{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159787,"rows_kept":159787,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1732233600783,23.776884,256.48,256.21,12.14240565]
["bitfinex","SOLUSD",1732233601280,23.776884,256.48,256.21,23.776884]
["bitfinex","SOLUSD",1732233601478,23.776884,256.48,256.2,23.776884]
["bitfinex","SOLUSD",1732233601686,23.776884,256.48,256.2,24.36193281]
["bitfinex","SOLUSD",1732233602404,15.9668,256.47,256.2,24.36193281]
["bitfinex","SOLUSD",1732233602695,23.776884,256.46,256.23,20.0]
["bitfinex","SOLUSD",1732233603078,11.85529901,256.37,256.28,20.0]
["bitfinex","SOLUSD",1732233603587,23.776884,256.46,256.28,20.0]
["bitfinex","SOLUSD",1732233603896,11.85529901,256.37,256.28,20.0]
["bitfinex","SOLUSD",1732233604622,11.85529901,256.37,256.28,19.02632809]
["bitfinex","SOLUSD",1732233605099,23.776884,256.46,256.22,23.776884]
["bitfinex","SOLUSD",1732233605398,15.9668,256.47,256.22,23.776884]
["bitfinex","SOLUSD",1732233605600,11.85529901,256.38,256.29,11.85529901]
["bitfinex","SOLUSD",1732233606485,15.9668,256.47,256.23,14.94033571]
["bitfinex","SOLUSD",1732233606486,11.85529901,256.44,256.35,11.85529901]
["bitfinex","SOLUSD",1732233606877,15.9668,256.47,256.36,20.0]
["bitfinex","SOLUSD",1732233607076,15.9668,256.47,256.39,11.85529901]
["bitfinex","SOLUSD",1732233607591,15.9668,256.47,256.31,2.5]
["bitfinex","SOLUSD",1732233607592,27.82209901,256.47,256.31,2.5]
["bitfinex","SOLUSD",1732233607804,27.82209901,256.47,256.38,11.85529901]
["bitfinex","SOLUSD",1732233607974,15.9668,256.53,256.33,23.776884]
["bitfinex","SOLUSD",1732233608178,11.85529901,256.48,256.34,20.0]
["bitfinex","SOLUSD",1732233608392,11.85529901,256.48,256.39,11.85529901]
["bitfinex","SOLUSD",1732233608796,15.9668,256.53,256.45,11.85529901]
["bitfinex","SOLUSD",1732233608991,15.9668,256.53,256.46,20.0]
["bitfinex","SOLUSD",1732233609398,11.85529901,256.56,256.48,20.0]
["bitfinex","SOLUSD",1732233609626,15.9668,256.59,256.49,11.85529901]
["bitfinex","SOLUSD",1732233609898,11.85529901,256.5,256.39,31.85529901]
["bitfinex","SOLUSD",1732233610079,11.85529901,256.47,256.39,31.85529901]
["bitfinex","SOLUSD",1732233610490,11.85529901,256.51,256.43,11.85529901]
["bitfinex","SOLUSD",1732233611504,11.85529901,256.49,256.41,11.85529901]
["bitfinex","SOLUSD",1732233611675,11.85529901,256.49,256.39,31.85529901]
["bitfinex","SOLUSD",1732233612406,11.85529901,256.47,256.39,20.0]
["bitfinex","SOLUSD",1732233612596,11.85529901,256.47,256.41,20.0]
["bitfinex","SOLUSD",1732233613305,11.85529901,256.49,256.41,20.0]
["bitfinex","SOLUSD",1732233613503,23.776884,256.58,256.47,20.0]
["bitfinex","SOLUSD",1732233613713,15.9668,256.59,256.49,20.0]
["bitfinex","SOLUSD",1732233614003,11.85529901,256.58,256.49,20.0]
["bitfinex","SOLUSD",1732233614179,11.85529901,256.56,256.49,20.0]
["bitfinex","SOLUSD",1732233617290,11.85529901,256.52,256.39,6.2541]
["bitfinex","SOLUSD",1732233617491,11.85529901,256.52,256.46,20.0]
["bitfinex","SOLUSD",1732233619651,11.85529901,256.54,256.46,20.0]
["bitfinex","SOLUSD",1732233620721,11.85529901,256.58,256.5,20.0]
["bitfinex","SOLUSD",1732233621107,11.85529901,256.64,256.56,20.0]
["bitfinex","SOLUSD",1732233622099,11.85529901,256.64,256.57,11.85529901]
["bitfinex","SOLUSD",1732233622297,16.3489,256.65,256.59,11.85529901]
["bitfinex","SOLUSD",1732233622506,6.3342,256.71,256.6,20.0]
["bitfinex","SOLUSD",1732233622507,11.85529901,256.68,256.6,20.0]
["bitfinex","SOLUSD",1732233623327,16.3489,256.77,256.68,20.0]
["bitfinex","SOLUSD",1732233623509,11.85529901,256.76,256.68,20.0]
["bitfinex","SOLUSD",1732233623822,16.3489,256.77,256.7,11.85529901]
["bitfinex","SOLUSD",1732233625002,11.85529901,256.78,256.71,20.0]
["bitfinex","SOLUSD",1732233626900,11.85529901,256.8,256.73,20.0]
["bitfinex","SOLUSD",1732233627100,16.3489,256.84,256.73,20.0]
["bitfinex","SOLUSD",1732233627101,11.85529901,256.84,256.77,20.0]
["bitfinex","SOLUSD",1732233627407,6.3657224,256.87,256.81,20.0]
["bitfinex","SOLUSD",1732233627614,11.85529901,256.88,256.81,20.0]
["bitfinex","SOLUSD",1732233628026,11.85529901,256.88,256.8,11.85529901]
["bitfinex","SOLUSD",1732233628226,11.85529901,256.88,256.81,20.0]
["bitfinex","SOLUSD",1732233628721,11.85529901,256.88,256.67,18.7749]
["bitfinex","SOLUSD",1732233628722,11.85529901,256.82,256.67,18.7749]
["bitfinex","SOLUSD",1732233628929,11.85529901,256.79,256.72,20.0]
["bitfinex","SOLUSD",1732233629111,11.85529901,256.88,256.67,16.2749]
["bitfinex","SOLUSD",1732233629112,11.85529901,256.77,256.69,11.85529901]
["bitfinex","SOLUSD",1732233629429,11.85529901,256.77,256.67,28.13019901]
["bitfinex","SOLUSD",1732233630112,11.85529901,256.77,256.69,11.85529901]
["bitfinex","SOLUSD",1732233630305,11.85529901,256.77,256.7,20.0]
["bitfinex","SOLUSD",1732233630917,11.85529901,256.81,256.72,11.85529901]
["bitfinex","SOLUSD",1732233631221,11.85529901,256.81,256.7,20.0]
["bitfinex","SOLUSD",1732233631222,11.85529901,256.83,256.75,20.0]
["bitfinex","SOLUSD",1732233631623,16.3542,256.89,256.75,20.0]
["bitfinex","SOLUSD",1732233631823,11.85529901,256.82,256.75,20.0]
["bitfinex","SOLUSD",1732233632008,11.85529901,256.84,256.77,20.0]
["bitfinex","SOLUSD",1732233632424,11.85529901,256.84,256.78,13.6302]
["bitfinex","SOLUSD",1732233632624,11.85529901,256.84,256.79,20.0]
["bitfinex","SOLUSD",1732233632830,11.85529901,256.86,256.79,20.0]
["bitfinex","SOLUSD",1732233633725,11.85529901,256.8,256.78,9.7359]
["bitfinex","SOLUSD",1732233634433,11.85529901,256.79,256.72,11.85529901]
["bitfinex","SOLUSD",1732233634615,11.85529901,256.8,256.72,11.85529901]
["bitfinex","SOLUSD",1732233635129,11.85529901,256.8,256.73,20.0]
["bitfinex","SOLUSD",1732233635313,11.85529901,256.81,256.73,11.85529901]
["bitfinex","SOLUSD",1732233635516,11.85529901,256.81,256.74,33.6323]
["bitfinex","SOLUSD",1732233637248,11.85529901,256.86,256.78,11.85529901]
["bitfinex","SOLUSD",1732233637415,11.85529901,256.84,256.76,11.85529901]
["bitfinex","SOLUSD",1732233637617,11.85529901,256.83,256.77,20.0]
["bitfinex","SOLUSD",1732233637941,6.3324,256.95,256.82,20.0]
["bitfinex","SOLUSD",1732233638145,11.85529901,256.91,256.82,31.85529901]
["bitfinex","SOLUSD",1732233638311,6.3324,256.95,256.82,20.0]
["bitfinex","SOLUSD",1732233638312,11.85529901,256.89,256.82,20.0]
["bitfinex","SOLUSD",1732233638519,6.3324,256.95,256.77,5.63078555]
["bitfinex","SOLUSD",1732233638520,11.85529901,256.87,256.81,20.0]
["bitfinex","SOLUSD",1732233638818,11.85529901,256.83,256.79,20.0]
["bitfinex","SOLUSD",1732233639335,11.85529901,256.85,256.77,33.6308]
["bitfinex","SOLUSD",1732233639518,11.85529901,256.85,256.77,34.21470828]
["bitfinex","SOLUSD",1732233640221,11.85529901,256.81,256.77,33.6308]
["bitfinex","SOLUSD",1732233640432,11.85529901,256.81,256.77,13.6308]
["bitfinex","SOLUSD",1732233641229,11.85529901,256.81,256.77,9.7363]
["bitfinex","SOLUSD",1732233641635,11.85529901,256.81,256.78,20.0]
["bitfinex","SOLUSD",1732233643220,11.85529901,256.81,256.78,23.8943]
["bitfinex","SOLUSD",1732233644129,6.3324,256.95,256.81,20.0]
["bitfinex","SOLUSD",1732233644343,11.85529901,256.87,256.81,20.0]
["bitfinex","SOLUSD",1732233644654,11.85529901,256.85,256.81,20.0]
["bitfinex","SOLUSD",1732233645215,11.85529901,256.85,256.79,20.0]
["bitfinex","SOLUSD",1732233646040,10.2243,256.95,256.8,3.894]
["bitfinex","SOLUSD",1732233646041,11.85529901,256.83,256.8,3.894]
["bitfinex","SOLUSD",1732233648537,11.85529901,256.83,256.81,20.0]
["bitfinex","SOLUSD",1732233649522,11.85529901,256.83,256.82,3.8937]
["bitfinex","SOLUSD",1732233651945,11.85529901,256.84,256.82,3.8937]
["bitfinex","SOLUSD",1732233652146,11.85529901,256.83,256.82,3.8937]
["bitfinex","SOLUSD",1732233653943,6.43030587,256.92,256.82,13.6281]
["bitfinex","SOLUSD",1732233654155,11.85529901,256.86,256.82,13.6281]
["bitfinex","SOLUSD",1732233655228,11.85529901,256.86,256.82,9.7344]
["bitfinex","SOLUSD",1732233656726,11.85529901,256.84,256.82,9.7344]
["bitfinex","SOLUSD",1732233660241,23.776884,256.9,256.82,9.7344]
["bitfinex","SOLUSD",1732233660533,23.776884,256.9,256.82,29.7344]
["bitfinex","SOLUSD",1732233660534,11.85529901,256.83,256.82,29.7344]
["bitfinex","SOLUSD",1732233660728,11.85529901,256.83,256.82,9.7344]
["bitfinex","SOLUSD",1732233661031,23.776884,256.82,256.77,9.7361]
["bitfinex","SOLUSD",1732233661238,11.85529901,256.78,256.74,3.8949]
["bitfinex","SOLUSD",1732233661560,11.85529901,256.75,256.72,9.7379]
["bitfinex","SOLUSD",1732233661735,11.85529901,256.73,256.72,9.7379]
["bitfinex","SOLUSD",1732233662055,0.55392056,256.73,256.72,9.7379]
["bitfinex","SOLUSD",1732233662568,0.55392056,256.73,256.65,9.7407]
["bitfinex","SOLUSD",1732233662736,11.85529901,256.66,256.65,9.7407]
["bitfinex","SOLUSD",1732233663233,35.63218301,256.66,256.65,9.7407]
["bitfinex","SOLUSD",1732233664056,35.63218301,256.66,256.63,3.8966]
["bitfinex","SOLUSD",1732233664245,11.85529901,256.64,256.63,3.8966]
["bitfinex","SOLUSD",1732233664447,11.85529901,256.64,256.61,3.8968]
["bitfinex","SOLUSD",1732233664654,11.85529901,256.62,256.61,3.8968]
["bitfinex","SOLUSD",1732233665458,11.85529901,256.62,256.53,11.85529901]
["bitfinex","SOLUSD",1732233665459,23.776884,256.61,256.5,13.6365]
["bitfinex","SOLUSD",1732233665666,11.85529901,256.53,256.5,13.6365]
["bitfinex","SOLUSD",1732233665839,11.85529901,256.53,256.5,9.7465]
["bitfinex","SOLUSD",1732233666159,23.776884,256.61,256.5,13.6451]
["bitfinex","SOLUSD",1732233666160,11.85529901,256.51,256.5,13.6451]
["bitfinex","SOLUSD",1732233667359,11.85529901,256.51,256.44,9.7486]
["bitfinex","SOLUSD",1732233667670,11.85529901,256.46,256.38,11.85529901]
["bitfinex","SOLUSD",1732233667844,11.85529901,256.5,256.42,11.85529901]
["bitfinex","SOLUSD",1732233668654,11.85529901,256.52,256.44,11.85529901]
["bitfinex","SOLUSD",1732233668854,11.85529901,256.54,256.47,20.0]
["bitfinex","SOLUSD",1732233669056,11.85529901,256.56,256.48,12.43991895]
["bitfinex","SOLUSD",1732233669354,11.85529901,256.56,256.49,20.0]
["bitfinex","SOLUSD",1732233669957,11.85529901,256.52,256.5,13.6451]
["bitfinex","SOLUSD",1732233670139,11.85529901,256.51,256.5,13.6451]
["bitfinex","SOLUSD",1732233671559,11.85529901,256.53,256.5,13.6451]
["bitfinex","SOLUSD",1732233672543,11.85529901,256.55,256.5,13.6451]
["bitfinex","SOLUSD",1732233672880,11.85529901,256.53,256.5,13.6451]
["bitfinex","SOLUSD",1732233673837,16.0541,256.6,256.5,13.6451]
["bitfinex","SOLUSD",1732233674038,16.1109,256.66,256.57,20.0]
["bitfinex","SOLUSD",1732233674266,11.85529901,256.67,256.59,11.85529901]
["bitfinex","SOLUSD",1732233675063,11.85529901,256.71,256.64,11.85529901]
["bitfinex","SOLUSD",1732233675444,11.85529901,256.71,256.65,20.0]
["bitfinex","SOLUSD",1732233675757,11.85529901,256.69,256.65,20.0]
["bitfinex","SOLUSD",1732233676151,35.63218301,256.71,256.65,20.0]
["bitfinex","SOLUSD",1732233676562,23.776884,256.7,256.65,20.0]
["bitfinex","SOLUSD",1732233677170,23.776884,256.7,256.65,23.8962]
["bitfinex","SOLUSD",1732233677369,23.776884,256.68,256.65,23.8962]
["bitfinex","SOLUSD",1732233677863,23.776884,256.66,256.59,9.7431]
["bitfinex","SOLUSD",1732233678070,23.776884,256.66,256.51,11.85529901]
["bitfinex","SOLUSD",1732233678071,23.776884,256.59,256.51,11.85529901]
["bitfinex","SOLUSD",1732233678247,11.85529901,256.58,256.54,9.745]
["bitfinex","SOLUSD",1732233678750,18.93634522,256.58,256.54,9.745]
["bitfinex","SOLUSD",1732233679875,23.776884,256.59,256.54,9.745]
["bitfinex","SOLUSD",1732233680063,23.776884,256.63,256.58,18.93634522]
["bitfinex","SOLUSD",1732233680245,23.776884,256.65,256.58,18.93634522]
["bitfinex","SOLUSD",1732233680441,23.776884,256.65,256.6,18.93634522]
["bitfinex","SOLUSD",1732233680685,23.776884,256.67,256.6,18.93634522]
["bitfinex","SOLUSD",1732233680853,18.93634522,256.64,256.56,18.93634522]
["bitfinex","SOLUSD",1732233681046,23.776884,256.63,256.57,33.6414]
["bitfinex","SOLUSD",1732233683972,23.776884,256.65,256.59,13.6403]
["bitfinex","SOLUSD",1732233684180,18.93634522,256.7,256.63,20.0]
["bitfinex","SOLUSD",1732233684361,18.93634522,256.72,256.64,18.93634522]
["bitfinex","SOLUSD",1732233685172,18.93634522,256.72,256.65,20.0]
["bitfinex","SOLUSD",1732233685382,16.6294,256.84,256.71,20.0]
["bitfinex","SOLUSD",1732233685683,35.56574522,256.84,256.75,18.93634522]
["bitfinex","SOLUSD",1732233685854,18.93634522,256.82,256.74,20.0]
["bitfinex","SOLUSD",1732233686049,18.93634522,256.8,256.74,23.8948]
["bitfinex","SOLUSD",1732233686752,18.93634522,256.79,256.74,3.8948]
["bitfinex","SOLUSD",1732233687195,18.93634522,256.79,256.73,9.7378]
["bitfinex","SOLUSD",1732233687579,18.93634522,256.81,256.73,9.7378]
["bitfinex","SOLUSD",1732233687880,23.776884,256.8,256.73,28.67414522]
["bitfinex","SOLUSD",1732233688363,18.93634522,256.83,256.76,20.0]
["bitfinex","SOLUSD",1732233689183,18.93634522,256.83,256.77,13.6308]
["bitfinex","SOLUSD",1732233689870,18.93634522,256.83,256.78,20.0]
["bitfinex","SOLUSD",1732233690375,18.93634522,256.83,256.79,13.6297]
["bitfinex","SOLUSD",1732233690764,18.93634522,256.85,256.79,13.6297]
["bitfinex","SOLUSD",1732233690962,23.776884,256.84,256.79,13.6297]
["bitfinex","SOLUSD",1732233691680,18.93634522,256.85,256.79,13.6297]
["bitfinex","SOLUSD",1732233692975,18.93634522,256.81,256.79,13.6297]
["bitfinex","SOLUSD",1732233696491,23.776884,256.79,256.74,19.8948]
["bitfinex","SOLUSD",1732233696692,18.93634522,256.76,256.74,13.6323]
["bitfinex","SOLUSD",1732233697597,18.93634522,256.78,256.7,18.93634522]
["bitfinex","SOLUSD",1732233697892,18.93634522,256.78,256.71,20.0]
["bitfinex","SOLUSD",1732233698794,11.81669001,256.78,256.73,20.0]
["bitfinex","SOLUSD",1732233699499,11.81669001,256.76,256.73,20.0]
["bitfinex","SOLUSD",1732233699676,6.36906512,256.93,256.77,20.0]
["bitfinex","SOLUSD",1732233699995,11.81669001,256.87,256.8,20.0]
["bitfinex","SOLUSD",1732233700193,11.81669001,256.84,256.8,20.0]
["bitfinex","SOLUSD",1732233700394,11.81669001,256.84,256.75,11.81669001]
["bitfinex","SOLUSD",1732233700584,11.81669001,256.84,256.76,20.0]
["bitfinex","SOLUSD",1732233701364,11.81669001,256.84,256.77,13.6308]
["bitfinex","SOLUSD",1732233701589,11.81669001,256.84,256.78,20.0]
["bitfinex","SOLUSD",1732233701975,3.8927,256.89,256.78,20.0]
["bitfinex","SOLUSD",1732233702177,3.8927,256.89,256.77,13.6308]
["bitfinex","SOLUSD",1732233702178,11.81669001,256.82,256.77,13.6308]
["bitfinex","SOLUSD",1732233702378,11.81669001,256.78,256.72,9.7381]
["bitfinex","SOLUSD",1732233702595,11.81669001,256.75,256.72,9.7381]
["bitfinex","SOLUSD",1732233703594,11.81669001,256.75,256.73,20.0]
["bitfinex","SOLUSD",1732233704675,11.81669001,256.75,256.74,3.8949]
["bitfinex","SOLUSD",1732233708788,11.81669001,256.77,256.74,13.6323]
["bitfinex","SOLUSD",1732233709889,11.81669001,256.77,256.69,33.635]
["bitfinex","SOLUSD",1732233710082,11.81669001,256.73,256.69,33.635]
["bitfinex","SOLUSD",1732233710288,11.81669001,256.73,256.69,13.635]
["bitfinex","SOLUSD",1732233711600,11.81669001,256.73,256.7,20.0]
["bitfinex","SOLUSD",1732233712698,11.81669001,256.71,256.69,9.7393]
["bitfinex","SOLUSD",1732233712903,11.81669001,256.71,256.69,13.635]
["bitfinex","SOLUSD",1732233713292,11.81669001,256.73,256.69,13.635]
["bitfinex","SOLUSD",1732233713890,11.81669001,256.73,256.69,9.7393]
["bitfinex","SOLUSD",1732233714595,11.81669001,256.77,256.69,9.7393]
["bitfinex","SOLUSD",1732233714799,11.81669001,256.79,256.72,20.0]
["bitfinex","SOLUSD",1732233714991,11.81669001,256.77,256.72,20.0]
["bitfinex","SOLUSD",1732233715303,11.81669001,256.77,256.7,20.58408718]
["bitfinex","SOLUSD",1732233715904,11.81669001,256.79,256.72,20.0]
["bitfinex","SOLUSD",1732233717008,11.81669001,256.79,256.73,13.6329]
["bitfinex","SOLUSD",1732233718709,11.81669001,256.79,256.73,9.7378]
["bitfinex","SOLUSD",1732233720287,11.81669001,256.75,256.73,9.7378]
["bitfinex","SOLUSD",1732233720812,11.81669001,256.75,256.7,3.8955]
["bitfinex","SOLUSD",1732233721003,11.81669001,256.72,256.7,3.8955]
["bitfinex","SOLUSD",1732233722084,11.81669001,256.72,256.69,20.0]
["bitfinex","SOLUSD",1732233722085,11.81669001,256.72,256.68,13.6352]
["bitfinex","SOLUSD",1732233722284,11.81669001,256.7,256.68,13.6352]
["bitfinex","SOLUSD",1732233722509,11.81669001,256.7,256.63,13.6381]
["bitfinex","SOLUSD",1732233722717,11.81669001,256.67,256.63,13.6381]
["bitfinex","SOLUSD",1732233723901,11.81669001,256.67,256.64,20.0]
["bitfinex","SOLUSD",1732233724497,11.81669001,256.67,256.64,19.02636601]
["bitfinex","SOLUSD",1732233724890,11.81669001,256.73,256.65,11.81669001]
["bitfinex","SOLUSD",1732233725617,12.21197818,256.73,256.66,13.6367]
["bitfinex","SOLUSD",1732233726298,11.81669001,256.71,256.66,13.6367]
["bitfinex","SOLUSD",1732233726493,11.81669001,256.67,256.66,13.6367]
["bitfinex","SOLUSD",1732233726693,11.81669001,256.67,256.6,13.6397]
["bitfinex","SOLUSD",1732233726913,11.81669001,256.63,256.6,13.6397]
["bitfinex","SOLUSD",1732233727218,11.81669001,256.61,256.6,9.7426]
["bitfinex","SOLUSD",1732233727715,11.81669001,256.61,256.52,19.4916]
["bitfinex","SOLUSD",1732233727716,11.81669001,256.61,256.52,33.1357]
["bitfinex","SOLUSD",1732233727893,11.81669001,256.59,256.52,33.1357]
["bitfinex","SOLUSD",1732233728530,11.81669001,256.57,256.52,33.1357]
["bitfinex","SOLUSD",1732233728701,11.81669001,256.55,256.52,13.6441]
["bitfinex","SOLUSD",1732233729102,11.81669001,256.62,256.5,3.8985]
["bitfinex","SOLUSD",1732233729103,11.81669001,256.53,256.5,3.8985]
["bitfinex","SOLUSD",1732233729297,11.81669001,256.59,256.51,11.81669001]
["bitfinex","SOLUSD",1732233729522,11.81669001,256.63,256.55,11.81669001]
["bitfinex","SOLUSD",1732233730728,11.81669001,256.63,256.56,13.642]
["bitfinex","SOLUSD",1732233730929,11.81669001,256.61,256.56,13.642]
["bitfinex","SOLUSD",1732233731229,11.81669001,256.63,256.56,13.642]
["bitfinex","SOLUSD",1732233731434,11.81669001,256.58,256.56,13.642]
["bitfinex","SOLUSD",1732233732437,11.81669001,256.58,256.56,9.7443]
["bitfinex","SOLUSD",1732233733012,11.81669001,256.6,256.56,9.7443]
["bitfinex","SOLUSD",1732233733632,11.81669001,256.6,256.53,20.0]
["bitfinex","SOLUSD",1732233734009,11.81669001,256.62,256.55,11.81669001]
["bitfinex","SOLUSD",1732233734232,11.81669001,256.66,256.58,11.81669001]
["bitfinex","SOLUSD",1732233734413,11.81669001,256.64,256.57,20.0]
["bitfinex","SOLUSD",1732233734608,11.81669001,256.64,256.58,9.7435]
["bitfinex","SOLUSD",1732233735539,11.81669001,256.62,256.58,9.7435]
["bitfinex","SOLUSD",1732233737032,11.81669001,256.6,256.58,9.7435]
["bitfinex","SOLUSD",1732233737235,11.81669001,256.6,256.54,3.898]
["bitfinex","SOLUSD",1732233737413,11.81669001,256.58,256.54,3.898]
["bitfinex","SOLUSD",1732233737841,11.81669001,256.58,256.54,13.643]
["bitfinex","SOLUSD",1732233738629,11.81669001,256.56,256.52,3.8982]
["bitfinex","SOLUSD",1732233739011,11.81669001,256.56,256.49,9.7468]
["bitfinex","SOLUSD",1732233739216,11.81669001,256.58,256.5,11.81669001]
["bitfinex","SOLUSD",1732233740222,11.81669001,256.62,256.53,20.0]
["bitfinex","SOLUSD",1732233741816,11.81669001,256.62,256.54,13.643]
["bitfinex","SOLUSD",1732233742121,11.81669001,256.62,256.55,20.0]
["bitfinex","SOLUSD",1732233742536,11.81669001,256.6,256.55,20.0]
["bitfinex","SOLUSD",1732233742721,11.81669001,256.58,256.54,13.643]
["bitfinex","SOLUSD",1732233743222,11.81669001,256.58,256.54,9.745]
["bitfinex","SOLUSD",1732233743843,11.81669001,256.6,256.54,9.745]
["bitfinex","SOLUSD",1732233744418,22.49176738,256.68,256.58,11.81669001]
["bitfinex","SOLUSD",1732233744419,11.81669001,256.66,256.58,11.81669001]
["bitfinex","SOLUSD",1732233745323,11.81669001,256.6,256.56,3.8977]
["bitfinex","SOLUSD",1732233745622,11.81669001,256.58,256.53,9.745]
["bitfinex","SOLUSD",1732233745942,11.81669001,256.54,256.53,9.745]
["bitfinex","SOLUSD",1732233746240,11.81669001,256.57,256.53,9.745]
["bitfinex","SOLUSD",1732233746419,11.81669001,256.59,256.53,9.745]
["bitfinex","SOLUSD",1732233747537,11.81669001,256.55,256.53,9.745]
["bitfinex","SOLUSD",1732233748553,23.776884,256.54,256.44,3.8995]
["bitfinex","SOLUSD",1732233748734,11.81669001,256.5,256.44,3.8995]
["bitfinex","SOLUSD",1732233749539,11.81669001,256.5,256.44,13.6483]
["bitfinex","SOLUSD",1732233749847,11.81669001,256.5,256.45,20.0]
["bitfinex","SOLUSD",1732233750018,11.81669001,256.48,256.44,13.6483]
["bitfinex","SOLUSD",1732233750345,11.81669001,256.48,256.44,9.7488]
["bitfinex","SOLUSD",1732233755628,16.0051,256.55,256.44,9.7488]
["bitfinex","SOLUSD",1732233755629,11.81669001,256.5,256.44,9.7488]
["bitfinex","SOLUSD",1732233755948,11.81669001,256.52,256.44,21.56549001]
["bitfinex","SOLUSD",1732233756721,16.0051,256.55,256.44,21.56549001]
["bitfinex","SOLUSD",1732233756722,11.81669001,256.54,256.45,20.0]
["bitfinex","SOLUSD",1732233757047,11.81669001,256.54,256.47,20.0]
["bitfinex","SOLUSD",1732233757619,11.81669001,256.54,256.48,13.6462]
["bitfinex","SOLUSD",1732233757815,11.81669001,256.58,256.5,11.81669001]
["bitfinex","SOLUSD",1732233758050,11.81669001,256.56,256.48,25.46289001]
["bitfinex","SOLUSD",1732233760238,11.81669001,256.58,256.5,11.81669001]
["bitfinex","SOLUSD",1732233760442,11.81669001,256.58,256.51,20.0]
["bitfinex","SOLUSD",1732233761547,22.4686,256.68,256.51,20.0]
["bitfinex","SOLUSD",1732233761548,11.81669001,256.62,256.54,11.81669001]
["bitfinex","SOLUSD",1732233762320,11.81669001,256.6,256.53,20.0]
["bitfinex","SOLUSD",1732233763042,11.81669001,256.54,256.52,13.6441]
["bitfinex","SOLUSD",1732233763348,11.81669001,256.54,256.52,9.7458]
["bitfinex","SOLUSD",1732233764025,11.81669001,256.59,256.52,9.7458]
["bitfinex","SOLUSD",1732233765332,11.81669001,256.54,256.52,9.7458]
["bitfinex","SOLUSD",1732233766579,23.776884,256.53,256.47,9.7474]
["bitfinex","SOLUSD",1732233766868,11.81669001,256.52,256.47,9.7474]
["bitfinex","SOLUSD",1732233769953,23.776884,256.51,256.47,9.7474]
["bitfinex","SOLUSD",1732233771147,11.81669001,256.5,256.47,9.7474]
["bitfinex","SOLUSD",1732233771464,27.77319001,256.58,256.49,11.81669001]
["bitfinex","SOLUSD",1732233771862,11.81669001,256.56,256.48,20.0]
["bitfinex","SOLUSD",1732233772173,19.8539,256.58,256.47,21.56409001]
["bitfinex","SOLUSD",1732233772174,11.81669001,256.54,256.47,21.56409001]
["bitfinex","SOLUSD",1732233772771,23.776884,256.53,256.47,21.56409001]
["bitfinex","SOLUSD",1732233773150,23.776884,256.53,256.47,25.46309001]
["bitfinex","SOLUSD",1732233773671,23.776884,256.53,256.47,13.6464]
["bitfinex","SOLUSD",1732233775971,11.81669001,256.52,256.47,13.6464]
["bitfinex","SOLUSD",1732233777373,11.81669001,256.52,256.47,9.7474]
["bitfinex","SOLUSD",1732233777868,23.776884,256.51,256.47,9.7474]
["bitfinex","SOLUSD",1732233778667,11.81669001,256.48,256.43,3.8995]
["bitfinex","SOLUSD",1732233778871,11.81669001,256.45,256.37,21.89360565]
["bitfinex","SOLUSD",1732233779183,11.81669001,256.41,256.37,9.7512]
["bitfinex","SOLUSD",1732233780581,11.81669001,256.43,256.37,9.7512]
["bitfinex","SOLUSD",1732233780956,11.81669001,256.41,256.37,9.7512]
["bitfinex","SOLUSD",1732233781865,11.81669001,256.39,256.37,9.7512]
["bitfinex","SOLUSD",1732233782574,20.0,256.37,256.3,12.14240565]
["bitfinex","SOLUSD",1732233782877,11.81669001,256.31,256.25,12.14240565]
["bitfinex","SOLUSD",1732233783176,11.81669001,256.29,256.27,9.7551]
["bitfinex","SOLUSD",1732233783367,11.81669001,256.28,256.25,3.9023]
["bitfinex","SOLUSD",1732233783573,11.81669001,256.26,256.22,13.66]
["bitfinex","SOLUSD",1732233783772,11.81669001,256.24,256.22,13.66]
["bitfinex","SOLUSD",1732233784280,11.81669001,256.24,256.2,3.9031]
["bitfinex","SOLUSD",1732233784281,23.776884,256.23,256.2,3.9031]
["bitfinex","SOLUSD",1732233784477,11.81669001,256.21,256.2,3.9031]
["bitfinex","SOLUSD",1732233785165,11.81669001,256.21,256.11,12.14240565]
["bitfinex","SOLUSD",1732233785166,23.776884,256.2,256.15,3.9038]
["bitfinex","SOLUSD",1732233785362,11.81669001,256.16,256.13,3.9042]
["bitfinex","SOLUSD",1732233785561,11.81669001,256.16,256.11,9.7611]
["bitfinex","SOLUSD",1732233785972,11.81669001,256.13,256.11,9.7611]
["bitfinex","SOLUSD",1732233787664,11.81669001,256.13,256.08,20.0]
["bitfinex","SOLUSD",1732233788886,11.81669001,256.13,256.09,13.6669]
["bitfinex","SOLUSD",1732233789986,11.81669001,256.24,256.13,20.0]
["bitfinex","SOLUSD",1732233790292,11.81669001,256.24,256.18,11.81669001]
["bitfinex","SOLUSD",1732233790790,11.81669001,256.26,256.18,11.81669001]
["bitfinex","SOLUSD",1732233791778,11.81669001,256.25,256.17,11.81669001]
["bitfinex","SOLUSD",1732233791980,11.81669001,256.25,256.18,13.6622]
["bitfinex","SOLUSD",1732233792188,3.9016,256.31,256.18,13.6622]
["bitfinex","SOLUSD",1732233792189,11.81669001,256.23,256.18,13.6622]
["bitfinex","SOLUSD",1732233792969,11.81669001,256.23,256.18,9.7587]
["bitfinex","SOLUSD",1732233793989,11.81669001,256.22,256.18,9.7587]
["bitfinex","SOLUSD",1732233794596,11.81669001,256.23,256.18,9.7587]
["bitfinex","SOLUSD",1732233795490,11.81669001,256.24,256.18,9.7587]
["bitfinex","SOLUSD",1732233796293,11.81669001,256.25,256.18,25.47889001]
["bitfinex","SOLUSD",1732233796480,35.59357401,256.24,256.18,13.6622]
["bitfinex","SOLUSD",1732233796883,16.3544,256.35,256.19,20.0]
["bitfinex","SOLUSD",1732233797091,11.81669001,256.34,256.25,11.81669001]
["bitfinex","SOLUSD",1732233797397,11.81669001,256.34,256.27,11.81669001]
["bitfinex","SOLUSD",1732233798095,11.81669001,256.4,256.33,11.81669001]
["bitfinex","SOLUSD",1732233798391,6.0512,256.46,256.36,13.6526]
["bitfinex","SOLUSD",1732233798392,11.81669001,256.44,256.36,13.6526]
["bitfinex","SOLUSD",1732233798768,11.81669001,256.44,256.37,11.81669001]
["bitfinex","SOLUSD",1732233798996,11.81669001,256.48,256.41,11.81669001]
["bitfinex","SOLUSD",1732233799195,11.81669001,256.5,256.41,11.81669001]
["bitfinex","SOLUSD",1732233799898,11.81669001,256.52,256.45,11.81669001]
["bitfinex","SOLUSD",1732233800600,11.81669001,256.56,256.49,11.81669001]
["bitfinex","SOLUSD",1732233801789,11.81669001,256.56,256.5,3.8986]
["bitfinex","SOLUSD",1732233801999,11.81669001,256.54,256.47,11.81669001]
["bitfinex","SOLUSD",1732233802198,11.81669001,256.52,256.47,20.0]
["bitfinex","SOLUSD",1732233802571,11.81669001,256.52,256.46,13.6473]
["bitfinex","SOLUSD",1732233802793,18.94800041,256.51,256.46,13.6473]
["bitfinex","SOLUSD",1732233803308,18.94800041,256.49,256.43,23.8996]
["bitfinex","SOLUSD",1732233803897,18.94800041,256.47,256.43,3.8996]
["bitfinex","SOLUSD",1732233805103,18.94800041,256.49,256.43,3.8996]
["bitfinex","SOLUSD",1732233805296,18.94800041,256.49,256.43,23.8996]
["bitfinex","SOLUSD",1732233805692,18.94800041,256.49,256.43,3.8996]
["bitfinex","SOLUSD",1732233806773,18.94800041,256.49,256.42,28.69760041]
["bitfinex","SOLUSD",1732233806774,23.776884,256.48,256.42,9.7496]
["bitfinex","SOLUSD",1732233806978,18.94800041,256.45,256.42,9.7496]
["bitfinex","SOLUSD",1732233810902,18.94800041,256.45,256.38,33.6515]
["bitfinex","SOLUSD",1732233812214,18.94800041,256.49,256.43,18.94800041]
["bitfinex","SOLUSD",1732233812501,23.776884,256.5,256.43,18.94800041]
["bitfinex","SOLUSD",1732233813006,18.94800041,256.49,256.43,18.94800041]
["bitfinex","SOLUSD",1732233813198,18.94800041,256.49,256.44,3.8995]
["bitfinex","SOLUSD",1732233813700,18.94800041,256.49,256.41,18.94800041]
["bitfinex","SOLUSD",1732233813877,18.94800041,256.49,256.42,3.8997]
["bitfinex","SOLUSD",1732233814693,18.94800041,256.47,256.42,3.8997]
["bitfinex","SOLUSD",1732233815305,27.675484,256.5,256.39,38.94800041]
["bitfinex","SOLUSD",1732233815306,18.94800041,256.45,256.4,3.9]
["bitfinex","SOLUSD",1732233815777,18.94800041,256.45,256.39,20.0]
["bitfinex","SOLUSD",1732233815982,18.94800041,256.45,256.38,13.6514]
["bitfinex","SOLUSD",1732233816283,18.94800041,256.43,256.38,13.6514]
["bitfinex","SOLUSD",1732233816602,18.94800041,256.39,256.33,9.7529]
["bitfinex","SOLUSD",1732233816779,18.94800041,256.37,256.33,9.7529]
["bitfinex","SOLUSD",1732233817805,28.69490041,256.49,256.33,9.7529]
["bitfinex","SOLUSD",1732233817806,18.94800041,256.43,256.36,18.94800041]
["bitfinex","SOLUSD",1732233818305,18.94800041,256.43,256.34,18.94800041]
["bitfinex","SOLUSD",1732233818702,18.94800041,256.43,256.35,13.6531]
["bitfinex","SOLUSD",1732233820404,18.94800041,256.41,256.35,13.6531]
["bitfinex","SOLUSD",1732233824798,11.85071091,256.42,256.35,9.7522]
["bitfinex","SOLUSD",1732233825709,11.85071091,256.36,256.3,6.0663]
["bitfinex","SOLUSD",1732233825895,11.85071091,256.34,256.26,11.85071091]
["bitfinex","SOLUSD",1732233826090,11.85071091,256.32,256.25,6.1007]
["bitfinex","SOLUSD",1732233826503,11.85071091,256.3,256.26,9.7557]
["bitfinex","SOLUSD",1732233827888,11.85071091,256.3,256.23,3.9027]
["bitfinex","SOLUSD",1732233828099,23.776884,256.27,256.21,9.7574]
["bitfinex","SOLUSD",1732233828409,11.85071091,256.26,256.21,9.7574]
["bitfinex","SOLUSD",1732233828715,23.776884,256.27,256.21,9.7574]
["bitfinex","SOLUSD",1732233830285,11.85071091,256.28,256.21,13.6604]
["bitfinex","SOLUSD",1732233830502,11.85071091,256.34,256.26,11.85071091]
["bitfinex","SOLUSD",1732233830807,11.85071091,256.36,256.28,15.75261091]
["bitfinex","SOLUSD",1732233831306,11.85071091,256.38,256.3,11.85071091]
["bitfinex","SOLUSD",1732233831692,11.85071091,256.42,256.34,11.85071091]
["bitfinex","SOLUSD",1732233832598,42.73923835,256.41,256.33,18.96235435]
["bitfinex","SOLUSD",1732233832991,18.96235435,256.41,256.33,22.86345435]
["bitfinex","SOLUSD",1732233833893,18.96235435,256.39,256.33,3.9011]
["bitfinex","SOLUSD",1732233835708,18.96235435,256.43,256.33,22.86345435]
["bitfinex","SOLUSD",1732233836021,18.96235435,256.43,256.35,18.96235435]
["bitfinex","SOLUSD",1732233836318,18.96235435,256.43,256.33,32.61645435]
["bitfinex","SOLUSD",1732233838508,40.84715435,256.49,256.33,32.61645435]
["bitfinex","SOLUSD",1732233838509,18.96235435,256.41,256.33,32.61645435]
["bitfinex","SOLUSD",1732233838709,3.8989,256.48,256.33,32.61645435]
["bitfinex","SOLUSD",1732233838710,18.96235435,256.37,256.33,9.753]
["bitfinex","SOLUSD",1732233839226,18.96235435,256.37,256.31,3.9014]
["bitfinex","SOLUSD",1732233840314,2.5,256.46,256.29,23.9017]
["bitfinex","SOLUSD",1732233840315,18.96235435,256.35,256.29,23.9017]
["bitfinex","SOLUSD",1732233840817,18.96235435,256.35,256.28,9.7547]
["bitfinex","SOLUSD",1732233840818,22.86325435,256.35,256.28,9.7547]
["bitfinex","SOLUSD",1732233840998,18.96235435,256.32,256.28,9.7547]
["bitfinex","SOLUSD",1732233841322,18.96235435,256.3,256.22,9.7572]
["bitfinex","SOLUSD",1732233841621,18.96235435,256.28,256.22,9.7572]
["bitfinex","SOLUSD",1732233842712,18.96235435,256.26,256.22,9.7572]
["bitfinex","SOLUSD",1732233842933,23.776884,256.34,256.22,9.7572]
["bitfinex","SOLUSD",1732233842934,18.96235435,256.24,256.22,9.7572]
["bitfinex","SOLUSD",1732233844605,18.96235435,256.24,256.22,8.78219903]
["bitfinex","SOLUSD",1732233844796,18.96235435,256.26,256.22,8.78219903]
["bitfinex","SOLUSD",1732233845406,18.96235435,256.3,256.22,27.74455338]
["bitfinex","SOLUSD",1732233845610,18.96235435,256.29,256.22,27.74455338]
["bitfinex","SOLUSD",1732233845816,18.96235435,256.29,256.22,31.64735338]
["bitfinex","SOLUSD",1732233846009,18.96235435,256.29,256.22,12.68499903]
["bitfinex","SOLUSD",1732233850321,18.96235435,256.27,256.22,12.68499903]
["bitfinex","SOLUSD",1732233850617,18.96235435,256.25,256.22,12.68499903]
["bitfinex","SOLUSD",1732233850995,18.96235435,256.25,256.22,8.78219903]
["bitfinex","SOLUSD",1732233851723,18.96235435,256.26,256.22,12.68499903]
["bitfinex","SOLUSD",1732233852722,22.1302,256.44,256.26,20.0]
["bitfinex","SOLUSD",1732233853025,3.8996,256.43,256.32,11.85851647]
["bitfinex","SOLUSD",1732233853221,3.8996,256.43,256.31,11.85851647]
["bitfinex","SOLUSD",1732233853414,3.8996,256.43,256.25,0.58510491]
["bitfinex","SOLUSD",1732233853726,3.8996,256.43,256.32,11.85851647]
["bitfinex","SOLUSD",1732233853932,3.8996,256.43,256.31,11.85851647]
["bitfinex","SOLUSD",1732233854223,11.85851647,256.37,256.3,13.6557]
["bitfinex","SOLUSD",1732233857710,35.63540047,256.36,256.3,13.6557]
["bitfinex","SOLUSD",1732233857916,11.85851647,256.35,256.3,9.7541]
["bitfinex","SOLUSD",1732233858422,11.85851647,256.33,256.28,3.9018]
["bitfinex","SOLUSD",1732233858728,23.8996,256.43,256.31,11.85851647]
["bitfinex","SOLUSD",1732233858907,11.85851647,256.38,256.31,11.85851647]
["bitfinex","SOLUSD",1732233859606,23.776884,256.42,256.32,13.6547]
["bitfinex","SOLUSD",1732233859812,11.85851647,256.4,256.32,13.6547]
["bitfinex","SOLUSD",1732233860021,11.85851647,256.38,256.32,13.6547]
["bitfinex","SOLUSD",1732233860216,11.85851647,256.36,256.32,13.6547]
["bitfinex","SOLUSD",1732233860828,11.85851647,256.36,256.32,9.7534]
["bitfinex","SOLUSD",1732233862227,11.85851647,256.34,256.29,3.9018]
["bitfinex","SOLUSD",1732233863330,11.85851647,256.34,256.29,13.6563]
["bitfinex","SOLUSD",1732233863908,11.85851647,256.36,256.29,25.51481647]
["bitfinex","SOLUSD",1732233864408,23.776884,256.42,256.31,11.85851647]
["bitfinex","SOLUSD",1732233864614,23.776884,256.39,256.31,11.85851647]
["bitfinex","SOLUSD",1732233865707,15.0777,256.51,256.37,11.85851647]
["bitfinex","SOLUSD",1732233865913,11.85851647,256.46,256.37,11.85851647]
["bitfinex","SOLUSD",1732233866532,11.85851647,256.41,256.38,3.9004]
["bitfinex","SOLUSD",1732233867809,11.85851647,256.41,256.37,9.7511]
["bitfinex","SOLUSD",1732233868833,11.85851647,256.48,256.4,11.85851647]
["bitfinex","SOLUSD",1732233869021,11.85851647,256.48,256.42,11.85851647]
["bitfinex","SOLUSD",1732233869217,15.0777,256.58,256.38,20.0]
["bitfinex","SOLUSD",1732233869218,3.8975,256.57,256.44,11.85851647]
["bitfinex","SOLUSD",1732233869409,11.85851647,256.54,256.46,11.85851647]
["bitfinex","SOLUSD",1732233869819,11.85851647,256.54,256.47,13.6467]
["bitfinex","SOLUSD",1732233870931,11.85851647,256.48,256.41,16.6554]
["bitfinex","SOLUSD",1732233871140,11.85851647,256.46,256.42,13.6493]
["bitfinex","SOLUSD",1732233871517,11.85851647,256.46,256.42,9.7495]
["bitfinex","SOLUSD",1732233871710,11.85851647,256.43,256.42,9.7495]
["bitfinex","SOLUSD",1732233872640,23.776884,256.48,256.42,9.7495]
["bitfinex","SOLUSD",1732233872812,18.95870675,256.44,256.42,9.7495]
["bitfinex","SOLUSD",1732233873135,18.95870675,256.44,256.37,13.6519]
["bitfinex","SOLUSD",1732233873438,23.776884,256.48,256.37,13.6519]
["bitfinex","SOLUSD",1732233873624,18.95870675,256.44,256.37,13.6519]
["bitfinex","SOLUSD",1732233874433,18.95870675,256.43,256.37,13.6519]
["bitfinex","SOLUSD",1732233875020,27.675784,256.48,256.37,13.6519]
["bitfinex","SOLUSD",1732233875021,18.95870675,256.41,256.37,13.6519]
["bitfinex","SOLUSD",1732233875209,18.95870675,256.41,256.37,9.7514]
["bitfinex","SOLUSD",1732233877534,18.95870675,256.39,256.33,6.0519]
["bitfinex","SOLUSD",1732233877730,18.95870675,256.36,256.33,9.953]
["bitfinex","SOLUSD",1732233878318,6.3689,256.56,256.35,18.95870675]
["bitfinex","SOLUSD",1732233878515,18.95870675,256.49,256.41,18.95870675]
["bitfinex","SOLUSD",1732233879344,18.95870675,256.49,256.42,3.8998]
["bitfinex","SOLUSD",1732233879547,6.3689,256.56,256.42,3.8998]
["bitfinex","SOLUSD",1732233879548,18.95870675,256.47,256.42,3.8998]
["bitfinex","SOLUSD",1732233880623,18.95870675,256.47,256.41,9.7498]
["bitfinex","SOLUSD",1732233881047,18.95870675,256.57,256.46,20.0]
["bitfinex","SOLUSD",1732233881251,18.95870675,256.57,256.5,18.95870675]
["bitfinex","SOLUSD",1732233881461,18.95870675,256.61,256.54,18.95870675]
["bitfinex","SOLUSD",1732233881821,3.8955,256.7,256.56,18.95870675]
["bitfinex","SOLUSD",1732233882020,18.95870675,256.63,256.56,18.95870675]
["bitfinex","SOLUSD",1732233882221,18.95870675,256.63,256.55,20.0]
["bitfinex","SOLUSD",1732233883031,18.95870675,256.63,256.56,3.8977]
["bitfinex","SOLUSD",1732233883233,18.95870675,256.59,256.55,9.7445]
["bitfinex","SOLUSD",1732233883466,18.95870675,256.59,256.48,19.4941]
["bitfinex","SOLUSD",1732233883467,18.95870675,256.57,256.49,9.7466]
["bitfinex","SOLUSD",1732233883750,18.95870675,256.54,256.49,9.7466]
["bitfinex","SOLUSD",1732233885734,18.95870675,256.52,256.49,9.7466]
["bitfinex","SOLUSD",1732233886222,18.95870675,256.5,256.45,3.8993]
["bitfinex","SOLUSD",1732233886426,18.95870675,256.48,256.45,3.8993]
["bitfinex","SOLUSD",1732233886837,18.95870675,256.48,256.45,23.8993]
["bitfinex","SOLUSD",1732233887026,18.95870675,256.48,256.45,3.8993]
["bitfinex","SOLUSD",1732233890155,18.95870675,256.48,256.44,6.4673]
["bitfinex","SOLUSD",1732233890357,2.5,256.58,256.4,3.9001]
["bitfinex","SOLUSD",1732233890358,18.95870675,256.46,256.4,3.9001]
["bitfinex","SOLUSD",1732233890533,18.95870675,256.44,256.4,3.9001]
["bitfinex","SOLUSD",1732233891054,18.95870675,256.42,256.38,6.4673]
["bitfinex","SOLUSD",1732233891357,18.95870675,256.44,256.38,6.4673]
["bitfinex","SOLUSD",1732233892454,18.95870675,256.44,256.38,10.3676]
["bitfinex","SOLUSD",1732233893345,18.95870675,256.52,256.43,18.95870675]
["bitfinex","SOLUSD",1732233894235,18.95870675,256.52,256.44,3.8995]
["bitfinex","SOLUSD",1732233894446,18.95870675,256.52,256.45,18.95870675]
["bitfinex","SOLUSD",1732233894753,18.95870675,256.54,256.45,18.95870675]
["bitfinex","SOLUSD",1732233895065,23.776884,256.53,256.45,18.95870675]
["bitfinex","SOLUSD",1732233895358,18.95870675,256.52,256.45,18.95870675]
["bitfinex","SOLUSD",1732233895562,18.95870675,256.52,256.44,13.6483]
["bitfinex","SOLUSD",1732233897947,18.95870675,256.5,256.44,9.7488]
["bitfinex","SOLUSD",1732233898857,18.95870675,256.5,256.44,13.6483]
["bitfinex","SOLUSD",1732233899965,18.95870675,256.5,256.44,9.7488]
["bitfinex","SOLUSD",1732233902953,18.95870675,256.52,256.45,18.95870675]
["bitfinex","SOLUSD",1732233903261,18.95870675,256.56,256.48,18.95870675]
["bitfinex","SOLUSD",1732233903462,18.95870675,256.54,256.46,18.95870675]
["bitfinex","SOLUSD",1732233903660,18.95870675,256.52,256.45,20.0]
["bitfinex","SOLUSD",1732233903981,3.8971,256.6,256.46,18.95870675]
["bitfinex","SOLUSD",1732233904277,18.95870675,256.59,256.51,18.95870675]
["bitfinex","SOLUSD",1732233904489,3.8966,256.64,256.54,18.95870675]
["bitfinex","SOLUSD",1732233904775,18.95870675,256.63,256.56,18.95870675]
["bitfinex","SOLUSD",1732233904948,18.95870675,256.63,256.54,18.95870675]
["bitfinex","SOLUSD",1732233905151,22.85540675,256.63,256.55,3.8978]
["bitfinex","SOLUSD",1732233906557,23.776884,256.62,256.55,3.8978]
["bitfinex","SOLUSD",1732233906860,23.776884,256.62,256.55,13.6424]
["bitfinex","SOLUSD",1732233907072,18.95870675,256.63,256.56,18.95870675]
["bitfinex","SOLUSD",1732233907365,160.6,256.66,256.56,18.95870675]
["bitfinex","SOLUSD",1732233907673,18.95870675,256.64,256.56,18.95870675]
["bitfinex","SOLUSD",1732233908471,23.776884,256.63,256.56,18.95870675]
["bitfinex","SOLUSD",1732233908678,23.776884,256.63,256.57,3.8975]
["bitfinex","SOLUSD",1732233910376,160.6,256.65,256.61,18.95870675]
["bitfinex","SOLUSD",1732233910556,18.95870675,256.72,256.64,18.95870675]
["bitfinex","SOLUSD",1732233910760,160.6,256.71,256.64,11.82277661]
["bitfinex","SOLUSD",1732233910961,160.6,256.71,256.66,11.82277661]
["bitfinex","SOLUSD",1732233911173,160.6,256.71,256.67,11.82277661]
["bitfinex","SOLUSD",1732233911371,160.6,256.7,256.68,11.82277661]
["bitfinex","SOLUSD",1732233911582,160.6,256.7,256.65,20.0]
["bitfinex","SOLUSD",1732233912682,160.6,256.7,256.66,3.8962]
["bitfinex","SOLUSD",1732233913674,160.6,256.7,256.66,32.55307388]
["bitfinex","SOLUSD",1732233913858,160.6,256.7,256.68,18.91637388]
["bitfinex","SOLUSD",1732233914058,18.91637388,256.8,256.7,20.0]
["bitfinex","SOLUSD",1732233914265,3.8927,256.89,256.77,18.91637388]
["bitfinex","SOLUSD",1732233914465,3.8927,256.89,256.72,6.6559]
["bitfinex","SOLUSD",1732233914664,18.91637388,256.79,256.72,6.6559]
["bitfinex","SOLUSD",1732233914967,16.1244,256.89,256.72,6.6559]
["bitfinex","SOLUSD",1732233915154,13.6244,256.89,256.72,25.57227388]
["bitfinex","SOLUSD",1732233915359,18.91637388,256.79,256.72,6.6559]
["bitfinex","SOLUSD",1732233915568,13.6244,256.89,256.73,3.8951]
["bitfinex","SOLUSD",1732233915783,18.91637388,256.8,256.73,3.8951]
["bitfinex","SOLUSD",1732233915986,18.91637388,256.84,256.76,18.91637388]
["bitfinex","SOLUSD",1732233917082,18.91637388,256.86,256.78,18.91637388]
["bitfinex","SOLUSD",1732233917884,18.91637388,256.84,256.78,18.91637388]
["bitfinex","SOLUSD",1732233918094,18.91637388,256.82,256.74,38.91637388]
["bitfinex","SOLUSD",1732233918274,18.91637388,256.75,256.72,16.394]
["bitfinex","SOLUSD",1732233918988,18.91637388,256.73,256.72,6.6559]
["bitfinex","SOLUSD",1732233920989,18.91637388,256.73,256.67,9.7401]
["bitfinex","SOLUSD",1732233921278,18.91637388,256.7,256.67,9.7401]
["bitfinex","SOLUSD",1732233921461,18.91637388,256.72,256.67,9.7401]
["bitfinex","SOLUSD",1732233921880,18.91637388,256.7,256.67,9.7401]
["bitfinex","SOLUSD",1732233922085,18.91637388,256.68,256.63,3.8965]
["bitfinex","SOLUSD",1732233922291,18.91637388,256.75,256.62,9.742]
["bitfinex","SOLUSD",1732233922292,18.91637388,256.64,256.62,9.742]
["bitfinex","SOLUSD",1732233923070,18.91637388,256.64,256.59,6.6559]
["bitfinex","SOLUSD",1732233923271,18.91637388,256.62,256.59,6.6559]
["bitfinex","SOLUSD",1732233923869,18.91637388,256.6,256.57,9.7438]
["bitfinex","SOLUSD",1732233924675,18.91637388,256.6,256.53,22.9778]
["bitfinex","SOLUSD",1732233924676,18.91637388,256.58,256.53,10.5539]
["bitfinex","SOLUSD",1732233925393,18.91637388,256.54,256.51,9.7459]
["bitfinex","SOLUSD",1732233925578,18.91637388,256.52,256.47,10.5548]
["bitfinex","SOLUSD",1732233925783,18.91637388,256.62,256.41,16.3219]
["bitfinex","SOLUSD",1732233925784,18.91637388,256.49,256.41,22.3235]
["bitfinex","SOLUSD",1732233926689,18.91637388,256.51,256.43,3.8996]
["bitfinex","SOLUSD",1732233927166,18.91637388,256.51,256.43,23.8996]
["bitfinex","SOLUSD",1732233927363,18.91637388,256.51,256.43,33.6488]
["bitfinex","SOLUSD",1732233927689,18.91637388,256.57,256.49,20.0]
["bitfinex","SOLUSD",1732233928096,2.5,256.68,256.46,18.91637388]
["bitfinex","SOLUSD",1732233928097,18.91637388,256.53,256.46,18.91637388]
["bitfinex","SOLUSD",1732233928390,18.91637388,256.51,256.45,20.0]
["bitfinex","SOLUSD",1732233928572,18.91637388,256.53,256.46,18.91637388]
["bitfinex","SOLUSD",1732233928774,18.91637388,256.55,256.48,18.91637388]
["bitfinex","SOLUSD",1732233929286,18.91637388,256.49,256.43,13.6488]
["bitfinex","SOLUSD",1732233929678,18.91637388,256.47,256.43,13.6488]
["bitfinex","SOLUSD",1732233930597,18.91637388,256.47,256.44,20.0]
["bitfinex","SOLUSD",1732233930769,18.91637388,256.49,256.44,20.0]
["bitfinex","SOLUSD",1732233931895,16.2953,256.58,256.46,18.91637388]
["bitfinex","SOLUSD",1732233931896,18.91637388,256.53,256.46,18.91637388]
["bitfinex","SOLUSD",1732233932074,18.91637388,256.53,256.47,20.0]
["bitfinex","SOLUSD",1732233932670,18.91637388,256.53,256.48,13.6462]
["bitfinex","SOLUSD",1732233934792,18.91637388,256.53,256.48,9.7473]
["bitfinex","SOLUSD",1732233935192,18.91637388,256.49,256.43,13.6488]
["bitfinex","SOLUSD",1732233935388,3.8977,256.56,256.43,9.7492]
["bitfinex","SOLUSD",1732233935389,18.91637388,256.44,256.43,9.7492]
["bitfinex","SOLUSD",1732233936977,18.91637388,256.44,256.43,13.6488]
["bitfinex","SOLUSD",1732233938191,18.91637388,256.44,256.43,33.6488]
["bitfinex","SOLUSD",1732233938395,18.91637388,256.46,256.44,20.0]
["bitfinex","SOLUSD",1732233938576,3.8975,256.57,256.44,20.0]
["bitfinex","SOLUSD",1732233938577,18.91637388,256.48,256.44,20.0]
["bitfinex","SOLUSD",1732233938973,18.91637388,256.54,256.47,20.0]
["bitfinex","SOLUSD",1732233939699,18.91637388,256.56,256.48,18.91637388]
["bitfinex","SOLUSD",1732233939996,18.91637388,256.56,256.49,20.0]
["bitfinex","SOLUSD",1732233940290,18.91637388,256.56,256.5,13.6451]
["bitfinex","SOLUSD",1732233940596,18.91637388,256.56,256.51,20.0]
["bitfinex","SOLUSD",1732233941095,16.2491,256.64,256.51,20.0]
["bitfinex","SOLUSD",1732233941096,18.91637388,256.6,256.53,20.0]
["bitfinex","SOLUSD",1732233941387,18.91637388,256.62,256.55,20.0]
["bitfinex","SOLUSD",1732233941776,18.91637388,256.6,256.52,18.91637388]
["bitfinex","SOLUSD",1732233941975,18.91637388,256.6,256.54,13.643]
["bitfinex","SOLUSD",1732233942287,18.91637388,256.6,256.55,20.0]
["bitfinex","SOLUSD",1732233943490,18.91637388,256.6,256.56,3.8977]
["bitfinex","SOLUSD",1732233943874,18.91637388,256.62,256.56,13.642]
["bitfinex","SOLUSD",1732233944083,18.91637388,256.67,256.59,20.0]
["bitfinex","SOLUSD",1732233944400,18.91637388,256.65,256.59,20.0]
["bitfinex","SOLUSD",1732233944694,18.91637388,256.65,256.58,20.0]
["bitfinex","SOLUSD",1732233945099,18.91637388,256.63,256.58,20.0]
["bitfinex","SOLUSD",1732233945298,18.91637388,256.61,256.58,20.0]
["bitfinex","SOLUSD",1732233945673,18.91637388,256.63,256.58,20.0]
["bitfinex","SOLUSD",1732233945880,18.91637388,256.65,256.58,33.6408]
["bitfinex","SOLUSD",1732233949101,18.91637388,256.69,256.62,20.0]
["bitfinex","SOLUSD",1732233949606,18.91637388,256.67,256.6,20.0]
["bitfinex","SOLUSD",1732233950682,18.91637388,256.67,256.62,20.0]
["bitfinex","SOLUSD",1732233951190,18.91637388,256.69,256.62,20.0]
["bitfinex","SOLUSD",1732233951700,18.91637388,256.69,256.63,3.8966]
["bitfinex","SOLUSD",1732233951879,18.91637388,256.69,256.63,13.6382]
["bitfinex","SOLUSD",1732233952503,9.7353,256.8,256.63,13.6382]
["bitfinex","SOLUSD",1732233952504,18.91637388,256.71,256.64,20.0]
["bitfinex","SOLUSD",1732233953913,42.69325788,256.75,256.65,32.55347388]
["bitfinex","SOLUSD",1732233954203,18.91637388,256.71,256.66,20.0]
["bitfinex","SOLUSD",1732233955002,18.91637388,256.67,256.65,9.7408]
["bitfinex","SOLUSD",1732233955205,18.91637388,256.67,256.61,15.1783]
["bitfinex","SOLUSD",1732233955206,18.91637388,256.67,256.61,19.0751]
["bitfinex","SOLUSD",1732233955405,18.91637388,256.65,256.61,3.8968]
["bitfinex","SOLUSD",1732233955783,18.91637388,256.65,256.59,13.64]
["bitfinex","SOLUSD",1732233956787,18.91637388,256.65,256.6,20.0]
["bitfinex","SOLUSD",1732233957218,18.91637388,256.69,256.6,38.91637388]
["bitfinex","SOLUSD",1732233957912,18.91637388,256.69,256.62,18.91637388]
["bitfinex","SOLUSD",1732233958296,3.8952,256.73,256.64,18.91637388]
["bitfinex","SOLUSD",1732233958297,18.91637388,256.73,256.64,18.91637388]
["bitfinex","SOLUSD",1732233959182,18.91637388,256.75,256.66,18.91637388]
["bitfinex","SOLUSD",1732233959386,18.91637388,256.75,256.68,18.91637388]
["bitfinex","SOLUSD",1732233959606,18.91637388,256.77,256.7,18.91637388]
["bitfinex","SOLUSD",1732233960013,18.91637388,256.77,256.7,32.55077388]
["bitfinex","SOLUSD",1732233960186,18.91637388,256.75,256.68,18.91637388]
["bitfinex","SOLUSD",1732233960388,18.91637388,256.69,256.66,20.0]
["bitfinex","SOLUSD",1732233960608,18.91637388,256.71,256.66,20.0]
["bitfinex","SOLUSD",1732233961606,18.91637388,256.71,256.66,23.8961]
["bitfinex","SOLUSD",1732233961913,18.91637388,256.67,256.65,9.7406]
["bitfinex","SOLUSD",1732233962094,18.91637388,256.69,256.65,13.6369]
["bitfinex","SOLUSD",1732233962695,18.91637388,256.69,256.65,9.7406]
["bitfinex","SOLUSD",1732233963100,18.91637388,256.69,256.65,13.6369]
["bitfinex","SOLUSD",1732233963615,18.91637388,256.67,256.61,3.8968]
["bitfinex","SOLUSD",1732233964606,0.97488691,256.61,256.6,9.7425]
["bitfinex","SOLUSD",1732233965006,0.97488691,256.61,256.6,29.7425]
["bitfinex","SOLUSD",1732233966797,0.97488691,256.61,256.6,33.6396]
["bitfinex","SOLUSD",1732233967607,0.97488691,256.7,256.62,13.6388]
["bitfinex","SOLUSD",1732233967800,0.97488691,256.7,256.63,38.91637388]
["bitfinex","SOLUSD",1732233969005,0.97488691,256.7,256.64,13.6377]
["bitfinex","SOLUSD",1732233969206,0.97488691,256.7,256.66,20.0]
["bitfinex","SOLUSD",1732233969411,0.97488691,256.7,256.69,38.91637388]
["bitfinex","SOLUSD",1732233969717,0.97488691,256.7,256.69,20.0]
["bitfinex","SOLUSD",1732233970121,0.97488691,256.7,256.69,38.91637388]
["bitfinex","SOLUSD",1732233970417,0.97488691,256.7,256.69,20.0]
["bitfinex","SOLUSD",1732233970723,18.91637388,256.73,256.65,18.91637388]
["bitfinex","SOLUSD",1732233970902,18.91637388,256.73,256.66,20.0]
["bitfinex","SOLUSD",1732233971102,18.91637388,256.73,256.67,13.6361]
["bitfinex","SOLUSD",1732233971512,18.91637388,256.69,256.65,3.8962]
["bitfinex","SOLUSD",1732233971716,0.97488691,256.74,256.63,6.0884]
["bitfinex","SOLUSD",1732233971717,18.91637388,256.66,256.63,6.0884]
["bitfinex","SOLUSD",1732233971920,18.91637388,256.64,256.62,9.7419]
["bitfinex","SOLUSD",1732233972726,11.82925822,256.64,256.62,13.6387]
["bitfinex","SOLUSD",1732233972926,11.82925822,256.64,256.62,9.7419]
["bitfinex","SOLUSD",1732233973717,0.97488691,256.63,256.62,9.7419]
["bitfinex","SOLUSD",1732233974931,0.97488691,256.63,256.58,3.8974]
["bitfinex","SOLUSD",1732233974932,19.90150584,256.63,256.58,3.8974]
["bitfinex","SOLUSD",1732233975129,18.92661893,256.6,256.58,3.8974]
["bitfinex","SOLUSD",1732233976007,0.97488691,256.63,256.58,13.6409]
["bitfinex","SOLUSD",1732233976408,18.92661893,256.62,256.58,13.6409]
["bitfinex","SOLUSD",1732233976624,0.97488691,256.61,256.58,13.6409]
["bitfinex","SOLUSD",1732233977014,0.97488691,256.61,256.58,9.7435]
["bitfinex","SOLUSD",1732233977633,18.92661893,256.6,256.58,9.7435]
["bitfinex","SOLUSD",1732233977836,0.97488691,256.61,256.58,9.7435]
["bitfinex","SOLUSD",1732233978138,0.97488691,256.61,256.54,20.0]
["bitfinex","SOLUSD",1732233978539,0.97488691,256.61,256.54,38.92661893]
["bitfinex","SOLUSD",1732233979401,0.97488691,256.61,256.56,18.92661893]
["bitfinex","SOLUSD",1732233979607,0.97488691,256.64,256.57,33.6414]
["bitfinex","SOLUSD",1732233980139,0.97488691,256.64,256.58,20.0]
["bitfinex","SOLUSD",1732233980311,18.92661893,256.63,256.58,20.0]
["bitfinex","SOLUSD",1732233981508,0.97488691,256.64,256.59,13.6403]
["bitfinex","SOLUSD",1732233982012,0.97488691,256.64,256.62,18.92661893]
["bitfinex","SOLUSD",1732233982215,0.97488691,256.64,256.63,20.0]
["bitfinex","SOLUSD",1732233982824,0.97488691,256.72,256.63,20.0]
["bitfinex","SOLUSD",1732233983009,0.97488691,256.72,256.67,20.0]
["bitfinex","SOLUSD",1732233983625,0.97488691,256.72,256.69,20.0]
["bitfinex","SOLUSD",1732233985822,0.97488691,256.72,256.69,23.8956]
["bitfinex","SOLUSD",1732233988426,0.97488691,256.72,256.69,3.8956]
["bitfinex","SOLUSD",1732233988622,0.97488691,256.72,256.7,20.0]
["bitfinex","SOLUSD",1732233989809,0.97488691,256.72,256.71,3.8954]
["bitfinex","SOLUSD",1732233991538,0.97488691,256.72,256.71,4.47951742]
["bitfinex","SOLUSD",1732233991831,0.97488691,256.81,256.75,162.7]
["bitfinex","SOLUSD",1732233992037,0.97488691,256.81,256.8,18.92661893]
["bitfinex","SOLUSD",1732233992537,0.97488691,256.81,256.78,18.92661893]
["bitfinex","SOLUSD",1732233993432,0.97488691,256.81,256.79,13.6297]
["bitfinex","SOLUSD",1732233994513,18.92661893,256.8,256.79,9.7355]
["bitfinex","SOLUSD",1732233994714,0.97488691,256.79,256.74,16.3989]
["bitfinex","SOLUSD",1732233995026,18.92661893,256.77,256.74,20.2938]
["bitfinex","SOLUSD",1732233995836,18.92661893,256.77,256.74,9.7373]
["bitfinex","SOLUSD",1732233996225,18.92661893,256.77,256.74,13.6322]
["bitfinex","SOLUSD",1732233996718,11.81753827,256.77,256.74,13.6322]
["bitfinex","SOLUSD",1732233997334,11.81753827,256.77,256.74,9.7373]
["bitfinex","SOLUSD",1732233997539,11.81753827,256.75,256.74,9.7373]
["bitfinex","SOLUSD",1732233997741,11.81753827,256.75,256.7,3.8955]
["bitfinex","SOLUSD",1732233997916,11.81753827,256.75,256.71,20.0]
["bitfinex","SOLUSD",1732233998117,0.97488691,256.76,256.71,20.0]
["bitfinex","SOLUSD",1732233999534,0.97488691,256.76,256.72,13.6334]
["bitfinex","SOLUSD",1732234001436,11.81753827,256.74,256.72,13.6334]
["bitfinex","SOLUSD",1732234001622,12.79242518,256.76,256.72,13.6334]
["bitfinex","SOLUSD",1732234002737,0.97488691,256.76,256.73,23.776884]
["bitfinex","SOLUSD",1732234003613,0.97488691,256.79,256.72,23.776884]
["bitfinex","SOLUSD",1732234003814,0.97488691,256.79,256.74,9.7374]
["bitfinex","SOLUSD",1732234006029,0.97488691,256.79,256.77,11.81753827]
["bitfinex","SOLUSD",1732234006349,0.97488691,256.79,256.78,43.776884]
["bitfinex","SOLUSD",1732234006718,0.97488691,256.85,256.78,43.776884]
["bitfinex","SOLUSD",1732234006919,0.97488691,256.85,256.74,9.7374]
["bitfinex","SOLUSD",1732234006920,0.97488691,256.85,256.8,23.776884]
["bitfinex","SOLUSD",1732234007536,0.97488691,256.85,256.82,23.776884]
["bitfinex","SOLUSD",1732234008134,0.97488691,256.85,256.83,13.6276]
["bitfinex","SOLUSD",1732234008652,0.97488691,256.85,256.84,23.776884]
["bitfinex","SOLUSD",1732234008944,0.97488691,256.85,256.84,43.776884]
["bitfinex","SOLUSD",1732234009143,0.97488691,256.85,256.84,20.0]
["bitfinex","SOLUSD",1732234009983,12.79242518,256.85,256.84,20.0]
["bitfinex","SOLUSD",1732234010628,0.97488691,256.85,256.84,20.0]
["bitfinex","SOLUSD",1732234013327,0.97488691,256.85,256.83,9.734]
["bitfinex","SOLUSD",1732234013546,0.97488691,256.85,256.83,13.6276]
["bitfinex","SOLUSD",1732234013853,12.79242518,256.85,256.83,13.6276]
["bitfinex","SOLUSD",1732234014325,12.79242518,256.85,256.83,9.734]
["bitfinex","SOLUSD",1732234015636,12.79242518,256.85,256.79,20.0]
["bitfinex","SOLUSD",1732234015837,11.81753827,256.83,256.79,20.0]
["bitfinex","SOLUSD",1732234016326,12.79242518,256.85,256.79,20.0]
["bitfinex","SOLUSD",1732234017028,0.97488691,256.85,256.79,20.0]
["bitfinex","SOLUSD",1732234017223,0.97488691,256.85,256.79,31.81753827]
["bitfinex","SOLUSD",1732234017429,0.97488691,256.85,256.84,55.59442227]
["bitfinex","SOLUSD",1732234017647,0.97488691,256.85,256.84,59.48782227]
["bitfinex","SOLUSD",1732234018526,0.97488691,256.85,256.84,63.38382227]
["bitfinex","SOLUSD",1732234018742,11.81753827,256.86,256.84,13.627]
["bitfinex","SOLUSD",1732234019831,11.81753827,256.86,256.84,9.7336]
["bitfinex","SOLUSD",1732234020933,11.81753827,256.86,256.8,13.6292]
["bitfinex","SOLUSD",1732234021143,11.81753827,256.84,256.81,20.0]
["bitfinex","SOLUSD",1732234021645,0.97488691,256.83,256.81,20.0]
["bitfinex","SOLUSD",1732234022147,0.97488691,256.83,256.82,3.8937]
["bitfinex","SOLUSD",1732234023934,0.97488691,256.83,256.82,47.670584]
["bitfinex","SOLUSD",1732234024727,11.81753827,256.92,256.83,43.776884]
["bitfinex","SOLUSD",1732234024728,0.97488691,256.91,256.83,43.776884]
["bitfinex","SOLUSD",1732234024933,0.97488691,256.91,256.83,31.81753827]
["bitfinex","SOLUSD",1732234025448,11.81753827,256.9,256.83,31.81753827]
["bitfinex","SOLUSD",1732234026047,11.81753827,256.9,256.84,13.627]
["bitfinex","SOLUSD",1732234026256,11.81753827,256.9,256.85,20.0]
["bitfinex","SOLUSD",1732234026635,0.97488691,256.91,256.89,20.0]
["bitfinex","SOLUSD",1732234026840,0.97488691,256.91,256.9,11.81753827]
["bitfinex","SOLUSD",1732234027245,0.97488691,256.91,256.9,20.0]
["bitfinex","SOLUSD",1732234027553,0.97488691,256.91,256.9,55.59442227]
["bitfinex","SOLUSD",1732234028060,0.97488691,256.91,256.9,59.48692227]
["bitfinex","SOLUSD",1732234028546,0.97488691,256.91,256.9,63.38292227]
["bitfinex","SOLUSD",1732234030636,0.97488691,256.98,256.91,43.776884]
["bitfinex","SOLUSD",1732234030834,0.97488691,256.98,256.92,11.81753827]
["bitfinex","SOLUSD",1732234031145,0.97488691,256.98,256.93,20.0]
["bitfinex","SOLUSD",1732234032052,0.97488691,256.98,256.94,13.6217]
["bitfinex","SOLUSD",1732234032540,0.97488691,256.98,256.95,23.776884]
["bitfinex","SOLUSD",1732234033136,0.97488691,256.98,256.96,3.8916]
["bitfinex","SOLUSD",1732234033345,0.97488691,256.98,256.96,13.6207]
["bitfinex","SOLUSD",1732234033749,0.97488691,257.0,256.96,13.6207]
["bitfinex","SOLUSD",1732234034536,11.81753827,256.97,256.9,20.0]
["bitfinex","SOLUSD",1732234034737,11.81753827,256.94,256.91,9.7308]
["bitfinex","SOLUSD",1732234036436,11.81753827,256.96,256.92,23.776884]
["bitfinex","SOLUSD",1732234036755,0.97488691,256.95,256.92,23.776884]
["bitfinex","SOLUSD",1732234038235,0.97488691,256.95,256.93,3.8921]
["bitfinex","SOLUSD",1732234038435,0.97488691,256.95,256.94,23.776884]
["bitfinex","SOLUSD",1732234038943,0.97488691,256.95,256.94,55.59442227]
["bitfinex","SOLUSD",1732234039757,0.97488691,257.0,256.95,20.0]
["bitfinex","SOLUSD",1732234040055,0.97488691,257.0,256.97,20.0]
["bitfinex","SOLUSD",1732234040361,0.97488691,257.0,256.98,13.6196]
["bitfinex","SOLUSD",1732234042857,11.81753827,256.99,256.94,9.7298]
["bitfinex","SOLUSD",1732234043061,11.81753827,256.95,256.94,9.7298]
["bitfinex","SOLUSD",1732234043546,11.31753827,256.95,256.94,13.6217]
["bitfinex","SOLUSD",1732234044262,11.31753827,256.95,256.88,20.0]
["bitfinex","SOLUSD",1732234044456,11.81753827,256.91,256.9,20.0]
["bitfinex","SOLUSD",1732234044666,11.81753827,256.95,256.91,13.6234]
["bitfinex","SOLUSD",1732234044866,11.81753827,256.95,256.92,20.0]
["bitfinex","SOLUSD",1732234045646,0.97488691,256.94,256.92,20.0]
["bitfinex","SOLUSD",1732234046847,0.97488691,256.94,256.93,3.8921]
["bitfinex","SOLUSD",1732234050374,4.86688691,256.94,256.83,9.734]
["bitfinex","SOLUSD",1732234050576,11.81753827,256.84,256.81,3.8938]
["bitfinex","SOLUSD",1732234050763,16.3282,256.91,256.75,11.81753827]
["bitfinex","SOLUSD",1732234050764,16.3282,256.91,256.78,9.7356]
["bitfinex","SOLUSD",1732234051072,11.81753827,256.81,256.78,9.7356]
["bitfinex","SOLUSD",1732234051577,3.8928,256.89,256.78,9.7356]
["bitfinex","SOLUSD",1732234051765,0.97488691,256.8,256.78,9.7356]
["bitfinex","SOLUSD",1732234052272,28.14573827,256.79,256.64,12.14240565]
["bitfinex","SOLUSD",1732234052479,11.81753827,256.65,256.61,13.6393]
["bitfinex","SOLUSD",1732234052771,11.81753827,256.75,256.61,13.6393]
["bitfinex","SOLUSD",1732234052772,11.81753827,256.63,256.61,13.6393]
["bitfinex","SOLUSD",1732234053353,11.81753827,256.63,256.54,11.81753827]
["bitfinex","SOLUSD",1732234053557,11.81753827,256.63,256.55,13.6424]
["bitfinex","SOLUSD",1732234054064,11.81753827,256.57,256.55,13.6424]
["bitfinex","SOLUSD",1732234055684,11.81753827,256.57,256.55,9.7446]
["bitfinex","SOLUSD",1732234056568,11.81753827,256.56,256.48,13.6462]
["bitfinex","SOLUSD",1732234056774,11.81753827,256.58,256.49,11.81753827]
["bitfinex","SOLUSD",1732234056979,11.81753827,256.65,256.57,11.81753827]
["bitfinex","SOLUSD",1732234057181,11.81753827,256.67,256.59,11.81753827]
["bitfinex","SOLUSD",1732234057471,11.81753827,256.67,256.6,23.776884]
["bitfinex","SOLUSD",1732234057675,0.97488691,256.66,256.6,23.776884]
["bitfinex","SOLUSD",1732234058257,0.97488691,256.66,256.57,11.81753827]
["bitfinex","SOLUSD",1732234058467,0.97488691,256.66,256.58,20.0]
["bitfinex","SOLUSD",1732234058468,11.81753827,256.62,256.58,20.0]
["bitfinex","SOLUSD",1732234058669,11.81753827,256.6,256.52,11.81753827]
["bitfinex","SOLUSD",1732234058876,11.81753827,256.56,256.49,13.6456]
["bitfinex","SOLUSD",1732234060577,11.81753827,256.56,256.51,9.7462]
["bitfinex","SOLUSD",1732234062109,0.97488691,256.61,256.51,9.7462]
["bitfinex","SOLUSD",1732234062381,11.81753827,256.54,256.51,9.7462]
["bitfinex","SOLUSD",1732234062571,11.81753827,256.52,256.51,9.7462]
["bitfinex","SOLUSD",1732234062772,11.81753827,256.52,256.48,3.8988]
["bitfinex","SOLUSD",1732234062965,19.1568,256.6,256.48,3.8988]
["bitfinex","SOLUSD",1732234062966,11.81753827,256.49,256.48,3.8988]
["bitfinex","SOLUSD",1732234063981,11.81753827,256.49,256.45,9.7483]
["bitfinex","SOLUSD",1732234064583,11.81753827,256.49,256.46,20.0]
["bitfinex","SOLUSD",1732234065173,0.79415718,256.49,256.47,3.899]
["bitfinex","SOLUSD",1732234065585,0.79415718,256.49,256.45,9.7483]
["bitfinex","SOLUSD",1732234065778,0.79415718,256.49,256.39,19.5009]
["bitfinex","SOLUSD",1732234065779,11.81753827,256.46,256.39,9.7506]
["bitfinex","SOLUSD",1732234066105,11.81753827,256.41,256.39,9.7506]
["bitfinex","SOLUSD",1732234066900,11.81753827,256.41,256.33,9.753]
["bitfinex","SOLUSD",1732234067075,11.81753827,256.39,256.33,9.753]
["bitfinex","SOLUSD",1732234067274,11.81753827,256.43,256.34,35.59442227]
["bitfinex","SOLUSD",1732234067571,11.81753827,256.45,256.38,23.776884]
["bitfinex","SOLUSD",1732234068563,11.81753827,256.45,256.37,11.81753827]
["bitfinex","SOLUSD",1732234068564,11.81753827,256.45,256.4,23.776884]
["bitfinex","SOLUSD",1732234069075,11.81753827,256.45,256.41,13.65]
["bitfinex","SOLUSD",1732234069573,6.1984,256.5,256.41,9.75]
["bitfinex","SOLUSD",1732234069777,11.81753827,256.43,256.41,9.75]
["bitfinex","SOLUSD",1732234070285,11.81753827,256.43,256.41,13.65]
["bitfinex","SOLUSD",1732234070487,2.5,256.53,256.41,13.65]
["bitfinex","SOLUSD",1732234070488,11.81753827,256.45,256.42,20.0]
["bitfinex","SOLUSD",1732234070687,6.1984,256.57,256.44,11.81753827]
["bitfinex","SOLUSD",1732234070688,11.81753827,256.52,256.44,11.81753827]
["bitfinex","SOLUSD",1732234070869,11.81753827,256.52,256.45,37.424584]
["bitfinex","SOLUSD",1732234072084,11.81753827,256.5,256.45,13.6477]
["bitfinex","SOLUSD",1732234072782,3.8979,256.55,256.45,9.7484]
["bitfinex","SOLUSD",1732234072961,11.81753827,256.47,256.45,9.7484]
["bitfinex","SOLUSD",1732234073163,11.81753827,256.47,256.4,9.7502]
["bitfinex","SOLUSD",1732234073385,11.81753827,256.44,256.4,9.7502]
["bitfinex","SOLUSD",1732234074687,11.81753827,256.48,256.41,23.776884]
["bitfinex","SOLUSD",1732234074899,11.81753827,256.51,256.43,11.81753827]
["bitfinex","SOLUSD",1732234075184,1.02918083,256.51,256.43,11.81753827]
["bitfinex","SOLUSD",1732234075382,11.81753827,256.51,256.43,11.81753827]
["bitfinex","SOLUSD",1732234075587,11.81753827,256.53,256.47,20.0]
["bitfinex","SOLUSD",1732234075799,11.81753827,256.55,256.47,31.81753827]
["bitfinex","SOLUSD",1732234076100,11.81753827,256.55,256.48,13.6462]
["bitfinex","SOLUSD",1732234076684,18.94324579,256.54,256.48,13.6462]
["bitfinex","SOLUSD",1732234076893,18.94324579,256.49,256.48,13.6462]
["bitfinex","SOLUSD",1732234077987,18.94324579,256.49,256.43,19.4979]
["bitfinex","SOLUSD",1732234078292,18.94324579,256.49,256.44,43.776884]
["bitfinex","SOLUSD",1732234078467,18.94324579,256.51,256.44,62.72012979]
["bitfinex","SOLUSD",1732234078672,18.94324579,256.53,256.47,20.0]
["bitfinex","SOLUSD",1732234080019,0.97488691,256.61,256.52,20.0]
["bitfinex","SOLUSD",1732234080174,0.97488691,256.61,256.58,18.94324579]
["bitfinex","SOLUSD",1732234080478,0.97488691,256.61,256.57,20.0]
["bitfinex","SOLUSD",1732234081605,19.9181327,256.61,256.54,42.72012979]
["bitfinex","SOLUSD",1732234081784,0.97488691,256.61,256.57,43.776884]
["bitfinex","SOLUSD",1732234081982,0.97488691,256.61,256.6,18.94324579]
["bitfinex","SOLUSD",1732234082181,0.97488691,256.61,256.6,43.776884]
["bitfinex","SOLUSD",1732234082491,0.97488691,256.61,256.6,62.72012979]
["bitfinex","SOLUSD",1732234083882,0.97488691,256.61,256.6,20.0]
["bitfinex","SOLUSD",1732234084095,0.97488691,256.61,256.59,13.6403]
["bitfinex","SOLUSD",1732234084804,0.97488691,256.64,256.6,23.776884]
["bitfinex","SOLUSD",1732234085294,0.97488691,256.64,256.59,12.66681766]
["bitfinex","SOLUSD",1732234086300,0.97488691,256.64,256.61,20.0]
["bitfinex","SOLUSD",1732234086889,0.97488691,256.64,256.63,43.776884]
["bitfinex","SOLUSD",1732234087107,0.97488691,256.64,256.63,20.0]
["bitfinex","SOLUSD",1732234087906,0.97488691,256.71,256.63,20.0]
["bitfinex","SOLUSD",1732234088199,18.94324579,256.66,256.64,3.8965]
["bitfinex","SOLUSD",1732234088705,18.94324579,256.68,256.64,13.6377]
["bitfinex","SOLUSD",1732234089203,18.94324579,256.7,256.64,13.6377]
["bitfinex","SOLUSD",1732234090899,0.97488691,256.69,256.64,13.6377]
["bitfinex","SOLUSD",1732234091201,18.94324579,256.68,256.64,13.6377]
["bitfinex","SOLUSD",1732234093180,18.94324579,256.68,256.64,9.7412]
["bitfinex","SOLUSD",1732234093697,0.97488691,256.67,256.64,28.68444579]
["bitfinex","SOLUSD",1732234094296,0.97488691,256.67,256.65,20.0]
["bitfinex","SOLUSD",1732234095100,0.97488691,256.67,256.66,3.8962]
["bitfinex","SOLUSD",1732234095698,19.9181327,256.67,256.64,13.6376]
["bitfinex","SOLUSD",1732234096580,0.97488691,256.67,256.65,38.94324579]
["bitfinex","SOLUSD",1732234096778,0.97488691,256.75,256.65,38.94324579]
["bitfinex","SOLUSD",1732234096990,0.97488691,256.75,256.67,18.94324579]
["bitfinex","SOLUSD",1732234097288,0.97488691,256.75,256.69,18.94324579]
["bitfinex","SOLUSD",1732234097594,0.97488691,256.75,256.72,20.0]
["bitfinex","SOLUSD",1732234098205,0.97488691,256.75,256.74,20.0]
["bitfinex","SOLUSD",1732234099084,0.97488691,256.75,256.74,43.776884]
["bitfinex","SOLUSD",1732234099280,0.10377481,256.75,256.74,47.671784]
["bitfinex","SOLUSD",1732234102004,18.94324579,256.94,256.8,20.0]
["bitfinex","SOLUSD",1732234102306,18.94324579,256.94,256.86,20.0]
["bitfinex","SOLUSD",1732234102693,18.94324579,256.94,256.85,18.94324579]
["bitfinex","SOLUSD",1732234102897,18.94324579,256.9,256.84,20.0]
["bitfinex","SOLUSD",1732234103207,18.94324579,256.9,256.81,18.94324579]
["bitfinex","SOLUSD",1732234103412,18.94324579,256.9,256.82,20.0]
["bitfinex","SOLUSD",1732234104105,18.94324579,256.9,256.83,13.6276]
["bitfinex","SOLUSD",1732234105890,15.954,257.03,256.89,20.0]
["bitfinex","SOLUSD",1732234106103,15.954,257.03,256.88,18.94324579]
["bitfinex","SOLUSD",1732234106104,18.94324579,256.99,256.91,20.0]
["bitfinex","SOLUSD",1732234106803,18.94324579,256.97,256.91,20.0]
["bitfinex","SOLUSD",1732234106990,18.94324579,256.97,256.92,3.8922]
["bitfinex","SOLUSD",1732234108995,18.94324579,256.99,256.92,32.56604579]
["bitfinex","SOLUSD",1732234109398,18.94324579,256.99,256.92,13.6228]
["bitfinex","SOLUSD",1732234110895,18.94324579,257.03,256.94,18.94324579]
["bitfinex","SOLUSD",1732234111197,18.94324579,257.03,256.96,18.94324579]
["bitfinex","SOLUSD",1732234111395,18.94324579,257.03,256.95,20.0]
["bitfinex","SOLUSD",1732234112307,18.94324579,257.01,256.93,20.0]
["bitfinex","SOLUSD",1732234112512,18.94324579,257.01,256.94,18.94324579]
["bitfinex","SOLUSD",1732234112686,18.94324579,257.01,256.95,20.0]
["bitfinex","SOLUSD",1732234112892,18.94324579,257.03,256.96,13.6207]
["bitfinex","SOLUSD",1732234113094,16.1041,257.09,256.99,20.0]
["bitfinex","SOLUSD",1732234113095,18.94324579,257.07,256.99,20.0]
["bitfinex","SOLUSD",1732234113294,18.94324579,257.07,257.01,20.0]
["bitfinex","SOLUSD",1732234113526,6.0968,257.14,257.01,20.0]
["bitfinex","SOLUSD",1732234113527,18.94324579,257.09,257.02,18.94324579]
["bitfinex","SOLUSD",1732234114509,18.94324579,257.09,257.03,13.6169]
["bitfinex","SOLUSD",1732234116616,18.94324579,257.07,256.98,18.94324579]
["bitfinex","SOLUSD",1732234116830,18.94324579,257.05,256.99,20.0]
["bitfinex","SOLUSD",1732234117112,18.94324579,257.03,256.99,20.0]
["bitfinex","SOLUSD",1732234118193,18.94324579,257.03,257.0,3.891]
["bitfinex","SOLUSD",1732234118599,18.44324579,257.03,257.0,3.891]
["bitfinex","SOLUSD",1732234118794,18.94324579,257.05,257.0,13.6186]
["bitfinex","SOLUSD",1732234119711,18.94324579,257.03,257.0,9.7276]
["bitfinex","SOLUSD",1732234119909,18.94324579,257.01,257.0,9.7276]
["bitfinex","SOLUSD",1732234120592,18.94324579,257.01,256.96,20.0]
["bitfinex","SOLUSD",1732234120800,6.4529,257.08,256.95,9.7293]
["bitfinex","SOLUSD",1732234121097,18.94324579,256.96,256.95,13.6211]
["bitfinex","SOLUSD",1732234122005,18.94324579,256.96,256.9,13.6239]
["bitfinex","SOLUSD",1732234122305,2.5,257.07,256.94,20.0]
["bitfinex","SOLUSD",1732234122306,20.0,257.07,256.94,20.0]
["bitfinex","SOLUSD",1732234122508,18.94324579,257.01,256.94,20.0]
["bitfinex","SOLUSD",1732234123128,18.94324579,257.03,256.96,20.0]
["bitfinex","SOLUSD",1732234124702,18.94324579,257.01,256.93,18.94324579]
["bitfinex","SOLUSD",1732234124903,18.94324579,256.99,256.96,9.7289]
["bitfinex","SOLUSD",1732234125127,2.5,257.01,256.93,18.94324579]
["bitfinex","SOLUSD",1732234125307,2.5,257.01,256.89,9.7315]
["bitfinex","SOLUSD",1732234125308,18.94324579,256.95,256.89,9.7315]
["bitfinex","SOLUSD",1732234125618,18.94324579,256.93,256.89,13.6242]
["bitfinex","SOLUSD",1732234126723,11.80427415,256.91,256.87,3.8929]
["bitfinex","SOLUSD",1732234127015,3.8915,256.97,256.85,3.8933]
["bitfinex","SOLUSD",1732234127016,11.80427415,256.89,256.85,3.8933]
["bitfinex","SOLUSD",1732234127200,11.80427415,256.87,256.85,3.8933]
["bitfinex","SOLUSD",1732234127400,11.80427415,256.89,256.85,3.8933]
["bitfinex","SOLUSD",1732234127614,11.80427415,256.87,256.8,11.80427415]
["bitfinex","SOLUSD",1732234127820,11.80427415,256.85,256.8,9.7352]
["bitfinex","SOLUSD",1732234128702,18.89965011,256.84,256.8,9.7352]
["bitfinex","SOLUSD",1732234128999,18.89965011,256.82,256.76,10.1582]
["bitfinex","SOLUSD",1732234129201,18.89965011,256.78,256.74,9.7371]
["bitfinex","SOLUSD",1732234129399,18.89965011,256.78,256.74,13.632]
["bitfinex","SOLUSD",1732234129619,18.89965011,256.76,256.68,9.7396]
["bitfinex","SOLUSD",1732234129824,18.89965011,256.74,256.69,3.8956]
["bitfinex","SOLUSD",1732234130004,18.89965011,256.72,256.68,9.7396]
["bitfinex","SOLUSD",1732234130205,18.89965011,256.7,256.66,3.896]
["bitfinex","SOLUSD",1732234130411,18.89965011,256.68,256.64,3.8964]
["bitfinex","SOLUSD",1732234130608,18.89965011,256.68,256.62,9.7416]
["bitfinex","SOLUSD",1732234130915,18.89965011,256.7,256.62,28.64125011]
["bitfinex","SOLUSD",1732234131116,18.89965011,256.76,256.69,18.89965011]
["bitfinex","SOLUSD",1732234131704,18.89965011,256.76,256.62,28.64125011]
["bitfinex","SOLUSD",1732234131705,18.89965011,256.78,256.7,18.89965011]
["bitfinex","SOLUSD",1732234132298,18.89965011,256.78,256.71,20.0]
["bitfinex","SOLUSD",1732234132521,18.89965011,256.82,256.74,18.89965011]
["bitfinex","SOLUSD",1732234132703,18.89965011,256.8,256.75,23.8947]
["bitfinex","SOLUSD",1732234133420,18.89965011,256.76,256.7,6.5474]
["bitfinex","SOLUSD",1732234133629,18.89965011,256.72,256.68,13.6354]
["bitfinex","SOLUSD",1732234133811,18.89965011,256.74,256.68,13.6354]
["bitfinex","SOLUSD",1732234134433,18.89965011,256.76,256.68,32.53505011]
["bitfinex","SOLUSD",1732234134603,18.89965011,256.76,256.69,20.0]
["bitfinex","SOLUSD",1732234134999,3.8934,256.85,256.72,18.89965011]
["bitfinex","SOLUSD",1732234135212,18.89965011,256.79,256.7,18.89965011]
["bitfinex","SOLUSD",1732234135421,18.89965011,256.77,256.71,20.0]
["bitfinex","SOLUSD",1732234135932,18.89965011,256.75,256.69,20.0]
["bitfinex","SOLUSD",1732234136832,18.89965011,256.75,256.69,23.8956]
["bitfinex","SOLUSD",1732234137036,18.89965011,256.75,256.69,33.6349]
["bitfinex","SOLUSD",1732234137828,18.89965011,256.79,256.71,20.0]
["bitfinex","SOLUSD",1732234138321,18.89965011,256.79,256.72,18.89965011]
["bitfinex","SOLUSD",1732234139015,18.89965011,256.79,256.73,9.7378]
["bitfinex","SOLUSD",1732234139239,18.89965011,256.75,256.73,9.7378]
["bitfinex","SOLUSD",1732234142036,23.776884,256.74,256.64,10.4438]
["bitfinex","SOLUSD",1732234142223,18.89965011,256.69,256.64,10.4438]
["bitfinex","SOLUSD",1732234142532,18.89965011,256.69,256.64,3.8964]
["bitfinex","SOLUSD",1732234142826,18.89965011,256.67,256.62,13.6385]
["bitfinex","SOLUSD",1732234143435,18.89965011,256.65,256.62,13.6385]
["bitfinex","SOLUSD",1732234144641,23.776884,256.74,256.58,25.05625011]
["bitfinex","SOLUSD",1732234144642,18.89965011,256.63,256.58,3.8973]
["bitfinex","SOLUSD",1732234144830,18.89965011,256.61,256.57,9.7438]
["bitfinex","SOLUSD",1732234145128,18.89965011,256.62,256.57,13.6413]
["bitfinex","SOLUSD",1732234145925,18.89965011,256.63,256.57,13.6413]
["bitfinex","SOLUSD",1732234146327,18.89965011,256.67,256.6,18.89965011]
["bitfinex","SOLUSD",1732234146527,18.89965011,256.7,256.63,18.89965011]
["bitfinex","SOLUSD",1732234146718,18.89965011,256.71,256.64,18.89965011]
["bitfinex","SOLUSD",1732234146919,18.89965011,256.71,256.63,18.89965011]
["bitfinex","SOLUSD",1732234147414,18.89965011,256.7,256.63,33.6382]
["bitfinex","SOLUSD",1732234148033,42.67653411,256.69,256.63,33.6382]
["bitfinex","SOLUSD",1732234148222,18.89965011,256.67,256.63,33.6382]
["bitfinex","SOLUSD",1732234148413,18.89965011,256.68,256.63,33.6382]
["bitfinex","SOLUSD",1732234148613,18.89965011,256.69,256.63,33.6382]
["bitfinex","SOLUSD",1732234148813,42.67653411,256.7,256.63,33.6382]
["bitfinex","SOLUSD",1732234149313,18.89965011,256.75,256.67,18.89965011]
["bitfinex","SOLUSD",1732234149515,18.89965011,256.76,256.69,18.89965011]
["bitfinex","SOLUSD",1732234149817,18.89965011,256.76,256.68,18.89965011]
["bitfinex","SOLUSD",1732234150036,3.8943,256.79,256.68,18.89965011]
["bitfinex","SOLUSD",1732234150037,18.89965011,256.75,256.69,20.0]
["bitfinex","SOLUSD",1732234150215,18.89965011,256.77,256.69,38.89965011]
["bitfinex","SOLUSD",1732234150417,18.89965011,256.78,256.71,18.89965011]
["bitfinex","SOLUSD",1732234150615,18.89965011,256.78,256.72,20.0]
["bitfinex","SOLUSD",1732234150818,18.89965011,256.79,256.72,20.0]
["bitfinex","SOLUSD",1732234151016,18.89965011,256.82,256.74,18.89965011]
["bitfinex","SOLUSD",1732234151422,18.89965011,256.82,256.75,13.6318]
["bitfinex","SOLUSD",1732234151638,18.89965011,256.83,256.75,32.53145011]
["bitfinex","SOLUSD",1732234153112,23.776884,256.82,256.75,32.53145011]
["bitfinex","SOLUSD",1732234153328,18.89965011,256.87,256.8,20.0]
["bitfinex","SOLUSD",1732234153541,15.4028,256.96,256.81,18.89965011]
["bitfinex","SOLUSD",1732234153542,18.89965011,256.89,256.81,18.89965011]
["bitfinex","SOLUSD",1732234154741,18.89965011,256.89,256.82,3.8937]
["bitfinex","SOLUSD",1732234155442,18.89965011,256.89,256.82,13.6281]
["bitfinex","SOLUSD",1732234155618,18.89965011,256.87,256.82,9.7344]
["bitfinex","SOLUSD",1732234156522,18.89965011,256.85,256.8,20.0]
["bitfinex","SOLUSD",1732234156911,18.89965011,256.85,256.8,23.8939]
["bitfinex","SOLUSD",1732234157638,18.89965011,256.87,256.8,33.6291]
["bitfinex","SOLUSD",1732234158139,18.89965011,256.83,256.8,20.0]
["bitfinex","SOLUSD",1732234158435,18.89965011,256.81,256.76,20.0]
["bitfinex","SOLUSD",1732234158732,18.89965011,256.79,256.76,20.0]
["bitfinex","SOLUSD",1732234160249,18.89965011,256.79,256.75,9.7369]
["bitfinex","SOLUSD",1732234160446,23.776884,256.82,256.69,6.5676]
["bitfinex","SOLUSD",1732234160447,18.89965011,256.77,256.73,3.895]
["bitfinex","SOLUSD",1732234160650,18.89965011,256.77,256.7,13.6343]
["bitfinex","SOLUSD",1732234160936,18.89965011,256.75,256.67,18.89965011]
["bitfinex","SOLUSD",1732234161140,18.89965011,256.73,256.67,3.8959]
["bitfinex","SOLUSD",1732234162015,23.776884,256.72,256.64,3.8964]
["bitfinex","SOLUSD",1732234162222,18.89965011,256.69,256.63,6.5676]
["bitfinex","SOLUSD",1732234162536,23.776884,256.68,256.63,6.5676]
["bitfinex","SOLUSD",1732234163336,18.89965011,256.67,256.63,6.5676]
["bitfinex","SOLUSD",1732234163740,18.89965011,256.65,256.57,18.89965011]
["bitfinex","SOLUSD",1732234164036,18.89965011,256.65,256.58,13.6409]
["bitfinex","SOLUSD",1732234164037,23.776884,256.64,256.58,13.6409]
["bitfinex","SOLUSD",1732234165122,23.776884,256.64,256.6,3.8971]
["bitfinex","SOLUSD",1732234166246,23.776884,256.64,256.59,18.89965011]
["bitfinex","SOLUSD",1732234166422,23.776884,256.65,256.59,18.89965011]
["bitfinex","SOLUSD",1732234166920,18.89965011,256.64,256.58,9.7435]
["bitfinex","SOLUSD",1732234167240,23.776884,256.61,256.58,9.7435]
["bitfinex","SOLUSD",1732234167441,23.776884,256.61,256.58,13.6409]
["bitfinex","SOLUSD",1732234167639,23.776884,256.63,256.58,13.6409]
["bitfinex","SOLUSD",1732234167946,18.89965011,256.61,256.58,9.7435]
["bitfinex","SOLUSD",1732234168237,23.776884,256.61,256.58,9.7435]
["bitfinex","SOLUSD",1732234168821,18.89965011,256.62,256.58,9.7435]
["bitfinex","SOLUSD",1732234169124,18.89965011,256.63,256.58,9.7435]
["bitfinex","SOLUSD",1732234169433,42.67653411,256.62,256.58,9.7435]
["bitfinex","SOLUSD",1732234169836,18.89965011,256.61,256.58,9.7435]
["bitfinex","SOLUSD",1732234170144,23.776884,256.62,256.58,9.7435]
["bitfinex","SOLUSD",1732234170337,18.89965011,256.64,256.58,9.7435]
["bitfinex","SOLUSD",1732234170546,18.89965011,256.62,256.58,9.7435]
["bitfinex","SOLUSD",1732234170750,18.89965011,256.61,256.58,9.7435]
["bitfinex","SOLUSD",1732234170919,18.89965011,256.6,256.58,9.7435]
["bitfinex","SOLUSD",1732234171126,18.89965011,256.61,256.58,9.7435]
["bitfinex","SOLUSD",1732234171441,23.8954,256.71,256.58,9.7435]
["bitfinex","SOLUSD",1732234171442,18.89965011,256.62,256.58,9.7435]
["bitfinex","SOLUSD",1732234171941,18.89965011,256.64,256.58,9.7435]
["bitfinex","SOLUSD",1732234172130,18.89965011,256.68,256.61,18.89965011]
["bitfinex","SOLUSD",1732234172324,18.89965011,256.67,256.61,20.0]
["bitfinex","SOLUSD",1732234172843,18.89965011,256.68,256.61,38.89965011]
["bitfinex","SOLUSD",1732234173351,18.89965011,256.7,256.63,38.89965011]
["bitfinex","SOLUSD",1732234173647,18.89965011,256.71,256.64,18.89965011]
["bitfinex","SOLUSD",1732234174023,18.89965011,256.69,256.63,20.0]
["bitfinex","SOLUSD",1732234174224,18.89965011,256.7,256.63,20.0]
["bitfinex","SOLUSD",1732234174450,18.84767915,256.71,256.65,20.0]
["bitfinex","SOLUSD",1732234174635,3.8952,256.73,256.65,20.0]
["bitfinex","SOLUSD",1732234174636,18.89965011,256.68,256.65,20.0]
["bitfinex","SOLUSD",1732234174830,18.89965011,256.69,256.65,20.0]
["bitfinex","SOLUSD",1732234175521,18.89965011,256.69,256.65,23.8962]
["bitfinex","SOLUSD",1732234176142,18.89965011,256.7,256.65,23.8962]
["bitfinex","SOLUSD",1732234176328,42.67653411,256.7,256.65,23.8962]
["bitfinex","SOLUSD",1732234176532,18.89965011,256.68,256.65,23.8962]
["bitfinex","SOLUSD",1732234176726,18.89965011,256.66,256.64,9.7412]
["bitfinex","SOLUSD",1732234177042,18.89965011,256.65,256.64,9.7412]
["bitfinex","SOLUSD",1732234177251,18.89965011,256.66,256.64,9.7412]
["bitfinex","SOLUSD",1732234177541,18.89965011,256.65,256.64,9.7412]
["bitfinex","SOLUSD",1732234177846,23.776884,256.64,256.56,18.89965011]
["bitfinex","SOLUSD",1732234178038,18.89965011,256.61,256.59,9.7431]
["bitfinex","SOLUSD",1732234178348,18.89965011,256.62,256.59,9.7431]
["bitfinex","SOLUSD",1732234181644,18.89965011,256.6,256.56,20.0]
["bitfinex","SOLUSD",1732234181945,18.89965011,256.59,256.56,20.0]
["bitfinex","SOLUSD",1732234182144,18.89965011,256.57,256.53,13.6431]
["bitfinex","SOLUSD",1732234182336,18.89965011,256.54,256.53,13.6431]
["bitfinex","SOLUSD",1732234182747,18.89965011,256.56,256.53,13.6431]
["bitfinex","SOLUSD",1732234183240,18.89965011,256.56,256.53,9.7451]
["bitfinex","SOLUSD",1732234184240,18.89965011,256.58,256.54,20.0]
["bitfinex","SOLUSD",1732234184444,3.8963,256.65,256.54,20.0]
["bitfinex","SOLUSD",1732234184445,18.89965011,256.6,256.54,20.0]
["bitfinex","SOLUSD",1732234184761,11.83389864,256.6,256.54,20.0]
["bitfinex","SOLUSD",1732234185289,11.83389864,256.58,256.54,20.0]
["bitfinex","SOLUSD",1732234185580,11.83389864,256.58,256.55,13.6424]
["bitfinex","SOLUSD",1732234186467,11.83389864,256.58,256.55,9.7446]
["bitfinex","SOLUSD",1732234186780,11.83389864,256.6,256.56,20.0]
["bitfinex","SOLUSD",1732234188567,11.83389864,256.6,256.53,20.0]
["bitfinex","SOLUSD",1732234188770,11.83389864,256.6,256.57,9.7439]
["bitfinex","SOLUSD",1732234189394,11.83389864,256.58,256.53,23.8981]
["bitfinex","SOLUSD",1732234189595,11.83389864,256.56,256.53,3.8981]
["bitfinex","SOLUSD",1732234190689,11.83389864,256.56,256.52,9.7455]
["bitfinex","SOLUSD",1732234192389,11.83389864,256.58,256.52,9.7455]
["bitfinex","SOLUSD",1732234192604,11.83389864,256.56,256.53,20.0]
["bitfinex","SOLUSD",1732234193084,11.83389864,256.58,256.53,20.0]
["bitfinex","SOLUSD",1732234194469,11.83389864,256.58,256.54,13.643]
["bitfinex","SOLUSD",1732234195094,11.83389864,256.6,256.54,13.643]
["bitfinex","SOLUSD",1732234195995,3.8968,256.62,256.5,9.7465]
["bitfinex","SOLUSD",1732234195996,11.83389864,256.56,256.5,9.7465]
["bitfinex","SOLUSD",1732234196196,11.83389864,256.56,256.51,20.0]
["bitfinex","SOLUSD",1732234197195,11.83389864,256.56,256.52,3.8983]
["bitfinex","SOLUSD",1732234197696,11.83389864,256.54,256.52,3.8983]
["bitfinex","SOLUSD",1732234199188,11.83389864,256.54,256.5,9.7465]
["bitfinex","SOLUSD",1732234199395,3.8977,256.56,256.5,9.7465]
["bitfinex","SOLUSD",1732234199396,11.83389864,256.52,256.5,9.7465]
["bitfinex","SOLUSD",1732234199694,23.776884,256.51,256.44,13.6482]
["bitfinex","SOLUSD",1732234199992,11.83389864,256.47,256.44,13.6482]
["bitfinex","SOLUSD",1732234200681,11.83389864,256.46,256.44,13.6482]
["bitfinex","SOLUSD",1732234201973,23.776884,256.46,256.44,13.6482]
["bitfinex","SOLUSD",1732234202490,11.83389864,256.47,256.44,13.6482]
["bitfinex","SOLUSD",1732234202690,11.83389864,256.53,256.45,11.83389864]
["bitfinex","SOLUSD",1732234202889,11.83389864,256.55,256.48,20.0]
["bitfinex","SOLUSD",1732234203067,3.8971,256.6,256.48,20.0]
["bitfinex","SOLUSD",1732234203068,11.83389864,256.56,256.49,11.83389864]
["bitfinex","SOLUSD",1732234203491,20.3143,256.61,256.49,20.0]
["bitfinex","SOLUSD",1732234203492,11.83389864,256.55,256.49,20.0]
["bitfinex","SOLUSD",1732234203674,11.83389864,256.51,256.49,20.0]
["bitfinex","SOLUSD",1732234204079,11.83389864,256.51,256.45,20.0]
["bitfinex","SOLUSD",1732234204514,11.83389864,256.51,256.47,20.0]
["bitfinex","SOLUSD",1732234204669,11.83389864,256.54,256.47,20.0]
["bitfinex","SOLUSD",1732234204868,35.61078264,256.54,256.47,30.85969554]
["bitfinex","SOLUSD",1732234205066,35.61078264,256.54,256.47,19.0257969]
["bitfinex","SOLUSD",1732234205067,23.776884,256.54,256.47,19.0257969]
["bitfinex","SOLUSD",1732234205270,11.83389864,256.49,256.46,9.7481]
["bitfinex","SOLUSD",1732234205565,23.776884,256.48,256.46,9.7481]
["bitfinex","SOLUSD",1732234206198,11.83389864,256.47,256.44,3.8995]
["bitfinex","SOLUSD",1732234206369,11.83389864,256.46,256.42,6.5674]
["bitfinex","SOLUSD",1732234206683,11.83389864,256.46,256.38,35.22409864]
["bitfinex","SOLUSD",1732234206909,11.83389864,256.45,256.38,23.3902]
["bitfinex","SOLUSD",1732234207481,11.83389864,256.45,256.38,35.22409864]
["bitfinex","SOLUSD",1732234207685,11.83389864,256.46,256.42,9.7493]
["bitfinex","SOLUSD",1732234208797,23.776884,256.45,256.42,9.7493]
["bitfinex","SOLUSD",1732234209000,23.776884,256.46,256.43,20.0]
["bitfinex","SOLUSD",1732234209298,23.776884,256.48,256.42,21.58319864]
["bitfinex","SOLUSD",1732234209505,11.83389864,256.5,256.43,31.83389864]
["bitfinex","SOLUSD",1732234209693,11.83389864,256.51,256.43,31.83389864]
["bitfinex","SOLUSD",1732234210299,11.83389864,256.5,256.43,31.83389864]
["bitfinex","SOLUSD",1732234210596,11.83389864,256.5,256.43,20.0]
["bitfinex","SOLUSD",1732234211074,11.83389864,256.48,256.45,20.0]
["bitfinex","SOLUSD",1732234211274,23.776884,256.47,256.45,20.0]
["bitfinex","SOLUSD",1732234211488,23.776884,256.47,256.44,13.6483]
["bitfinex","SOLUSD",1732234212167,23.776884,256.47,256.44,9.7488]
["bitfinex","SOLUSD",1732234212665,23.776884,256.49,256.45,20.0]
["bitfinex","SOLUSD",1732234212873,11.83389864,256.52,256.45,20.0]
["bitfinex","SOLUSD",1732234213075,11.83389864,256.56,256.49,11.83389864]
["bitfinex","SOLUSD",1732234213275,11.83389864,256.59,256.52,20.0]
["bitfinex","SOLUSD",1732234213577,11.83389864,256.58,256.52,20.0]
["bitfinex","SOLUSD",1732234213782,11.83389864,256.57,256.49,20.0]
["bitfinex","SOLUSD",1732234214281,20.3143,256.61,256.49,20.0]
["bitfinex","SOLUSD",1732234214282,11.83389864,256.55,256.51,20.0]
["bitfinex","SOLUSD",1732234214461,11.83389864,256.53,256.5,13.6451]
["bitfinex","SOLUSD",1732234214675,35.61078264,256.52,256.5,13.6451]
["bitfinex","SOLUSD",1732234215065,35.61078264,256.52,256.5,9.7465]
["bitfinex","SOLUSD",1732234215591,35.61078264,256.51,256.5,9.7465]
["bitfinex","SOLUSD",1732234216161,35.61078264,256.51,256.44,33.6483]
["bitfinex","SOLUSD",1732234216162,23.776884,256.5,256.44,33.6483]
["bitfinex","SOLUSD",1732234216468,23.776884,256.47,256.44,33.6483]
["bitfinex","SOLUSD",1732234216656,23.776884,256.47,256.44,13.6483]
["bitfinex","SOLUSD",1732234217051,23.776884,256.45,256.44,13.6483]
["bitfinex","SOLUSD",1732234218064,23.776884,256.45,256.41,19.5]
["bitfinex","SOLUSD",1732234218451,23.776884,256.47,256.42,20.0]
["bitfinex","SOLUSD",1732234218651,11.83389864,256.46,256.42,20.0]
["bitfinex","SOLUSD",1732234219046,23.776884,256.45,256.42,20.0]
["bitfinex","SOLUSD",1732234219766,23.776884,256.45,256.43,13.6488]
["bitfinex","SOLUSD",1732234221945,25.17637527,256.61,256.44,31.83389864]
["bitfinex","SOLUSD",1732234221946,23.776884,256.49,256.44,31.83389864]
["bitfinex","SOLUSD",1732234222150,11.83389864,256.52,256.44,31.83389864]
["bitfinex","SOLUSD",1732234222384,11.83389864,256.54,256.47,20.0]
["bitfinex","SOLUSD",1732234223051,11.83389864,256.54,256.49,20.0]
["bitfinex","SOLUSD",1732234223649,23.776884,256.53,256.49,20.0]
["bitfinex","SOLUSD",1732234223970,11.83389864,256.61,256.53,20.0]
["bitfinex","SOLUSD",1732234224173,11.83389864,256.61,256.54,11.83389864]
["bitfinex","SOLUSD",1732234224468,11.83389864,256.63,256.55,11.83389864]
["bitfinex","SOLUSD",1732234224652,11.83389864,256.63,256.56,20.0]
["bitfinex","SOLUSD",1732234224967,11.83389864,256.66,256.59,20.0]
["bitfinex","SOLUSD",1732234225174,11.83389864,256.67,256.59,31.83389864]
["bitfinex","SOLUSD",1732234225555,11.83389864,256.65,256.59,20.0]
["bitfinex","SOLUSD",1732234226069,3.8951,256.73,256.59,20.0]
["bitfinex","SOLUSD",1732234226070,11.83389864,256.66,256.59,31.83389864]
["bitfinex","SOLUSD",1732234226247,11.83389864,256.69,256.62,11.83389864]
["bitfinex","SOLUSD",1732234226454,11.83389864,256.7,256.63,11.83389864]
["bitfinex","SOLUSD",1732234226953,11.83389864,256.7,256.64,13.6377]
["bitfinex","SOLUSD",1732234227583,11.83389864,256.65,256.59,20.0]
["bitfinex","SOLUSD",1732234227770,3.8952,256.73,256.6,20.0]
["bitfinex","SOLUSD",1732234227975,23.8952,256.73,256.59,9.743]
["bitfinex","SOLUSD",1732234228270,22.5,256.72,256.56,3.8977]
["bitfinex","SOLUSD",1732234228459,23.776884,256.7,256.56,3.8977]
["bitfinex","SOLUSD",1732234228655,23.776884,256.57,256.54,13.6429]
["bitfinex","SOLUSD",1732234228857,20.0,256.72,256.54,13.6429]
["bitfinex","SOLUSD",1732234228858,3.8949,256.75,256.56,25.47589864]
["bitfinex","SOLUSD",1732234229154,23.776884,256.67,256.6,11.83389864]
["bitfinex","SOLUSD",1732234229676,23.776884,256.65,256.59,20.0]
["bitfinex","SOLUSD",1732234229968,23.776884,256.63,256.57,20.0]
["bitfinex","SOLUSD",1732234230678,20.3542,256.74,256.57,20.0]
["bitfinex","SOLUSD",1732234230679,35.61078264,256.58,256.57,20.0]
["bitfinex","SOLUSD",1732234230971,35.61078264,256.58,256.56,13.642]
["bitfinex","SOLUSD",1732234230972,23.776884,256.57,256.56,9.7443]
["bitfinex","SOLUSD",1732234233874,23.776884,256.57,256.56,41.57819864]
["bitfinex","SOLUSD",1732234234073,11.83389864,256.64,256.57,20.0]
["bitfinex","SOLUSD",1732234235679,11.83389864,256.64,256.59,20.0]
["bitfinex","SOLUSD",1732234235680,23.776884,256.63,256.59,20.0]
["bitfinex","SOLUSD",1732234236056,11.83389864,256.6,256.58,9.7435]
["bitfinex","SOLUSD",1732234236259,23.776884,256.59,256.58,9.7435]
["bitfinex","SOLUSD",1732234236774,23.776884,256.59,256.52,9.7454]
["bitfinex","SOLUSD",1732234236775,35.61078264,256.59,256.52,9.7454]
["bitfinex","SOLUSD",1732234236979,23.776884,256.55,256.52,13.6437]
["bitfinex","SOLUSD",1732234237362,23.776884,256.55,256.54,11.83389864]
["bitfinex","SOLUSD",1732234237671,23.776884,256.55,256.54,15.73189864]
["bitfinex","SOLUSD",1732234238054,23.776884,256.55,256.54,35.73189864]
["bitfinex","SOLUSD",1732234239972,11.83389864,256.65,256.54,64.96699864]
["bitfinex","SOLUSD",1732234240158,11.83389864,256.69,256.63,20.0]
["bitfinex","SOLUSD",1732234240357,11.83389864,256.71,256.63,31.83389864]
["bitfinex","SOLUSD",1732234240569,11.83389864,256.69,256.63,20.0]
["bitfinex","SOLUSD",1732234240776,11.83389864,256.69,256.62,20.0]
["bitfinex","SOLUSD",1732234241580,11.83389864,256.67,256.63,13.6382]
["bitfinex","SOLUSD",1732234241763,11.83389864,256.67,256.63,9.7416]
["bitfinex","SOLUSD",1732234241964,11.83389864,256.65,256.63,9.7416]
["bitfinex","SOLUSD",1732234242378,23.776884,256.64,256.58,33.6407]
["bitfinex","SOLUSD",1732234243279,23.776884,256.62,256.58,13.6407]
["bitfinex","SOLUSD",1732234243590,23.776884,256.62,256.58,9.7433]
["bitfinex","SOLUSD",1732234244579,11.83389864,256.61,256.58,9.7433]
["bitfinex","SOLUSD",1732234244780,23.776884,256.6,256.58,9.7433]
["bitfinex","SOLUSD",1732234245104,35.61078264,256.59,256.58,9.7433]
["bitfinex","SOLUSD",1732234245460,23.776884,256.58,256.54,13.643]
["bitfinex","SOLUSD",1732234245786,11.83389864,256.57,256.54,9.745]
["bitfinex","SOLUSD",1732234245984,23.776884,256.54,256.49,9.7467]
["bitfinex","SOLUSD",1732234246468,23.776884,256.52,256.49,9.7467]
["bitfinex","SOLUSD",1732234247289,23.776884,256.5,256.46,3.8991]
["bitfinex","SOLUSD",1732234248165,11.83389864,256.49,256.44,13.6481]
["bitfinex","SOLUSD",1732234248467,23.776884,256.48,256.44,13.6481]
["bitfinex","SOLUSD",1732234248785,23.776884,256.48,256.44,9.7487]
["bitfinex","SOLUSD",1732234249693,23.776884,256.48,256.39,9.7507]
["bitfinex","SOLUSD",1732234249694,23.776884,256.45,256.39,9.7507]
["bitfinex","SOLUSD",1732234249885,11.83389864,256.43,256.39,9.7507]
["bitfinex","SOLUSD",1732234250066,23.776884,256.42,256.39,9.7507]
["bitfinex","SOLUSD",1732234250380,23.776884,256.44,256.39,9.7507]
["bitfinex","SOLUSD",1732234250583,23.776884,256.46,256.39,21.58459864]
["bitfinex","SOLUSD",1732234250785,23.776884,256.46,256.39,25.48489864]
["bitfinex","SOLUSD",1732234250999,23.776884,256.46,256.4,20.0]
["bitfinex","SOLUSD",1732234251787,23.776884,256.46,256.41,3.9]
["bitfinex","SOLUSD",1732234254612,3.8987,256.5,256.41,3.9]
["bitfinex","SOLUSD",1732234254613,16.2091,256.55,256.41,3.9]
["bitfinex","SOLUSD",1732234254803,11.83389864,256.53,256.45,20.0]
["bitfinex","SOLUSD",1732234256003,23.776884,256.52,256.46,11.83389864]
["bitfinex","SOLUSD",1732234256200,23.776884,256.52,256.46,25.48119864]
["bitfinex","SOLUSD",1732234257001,11.83389864,256.55,256.48,11.83389864]
["bitfinex","SOLUSD",1732234257214,11.83389864,256.55,256.49,20.0]
["bitfinex","SOLUSD",1732234258108,11.83389864,256.55,256.5,3.8986]
["bitfinex","SOLUSD",1732234258303,11.83389864,256.53,256.48,3.8988]
["bitfinex","SOLUSD",1732234258984,23.776884,256.52,256.48,3.8988]
["bitfinex","SOLUSD",1732234259585,23.776884,256.52,256.47,29.7477]
["bitfinex","SOLUSD",1732234259789,23.776884,256.5,256.47,9.7477]
["bitfinex","SOLUSD",1732234260292,11.83389864,256.49,256.43,3.8996]
["bitfinex","SOLUSD",1732234260619,11.83389864,256.45,256.43,3.8996]
["bitfinex","SOLUSD",1732234260913,11.83389864,256.45,256.42,9.7494]
["bitfinex","SOLUSD",1732234261103,11.83389864,256.45,256.42,13.6492]
["bitfinex","SOLUSD",1732234261314,11.83389864,256.43,256.42,9.7494]
["bitfinex","SOLUSD",1732234261517,23.776884,256.42,256.37,9.7513]
["bitfinex","SOLUSD",1732234261681,11.83389864,256.4,256.37,9.7513]
["bitfinex","SOLUSD",1732234262075,11.83389864,256.38,256.37,9.7513]
["bitfinex","SOLUSD",1732234262297,11.83389864,256.38,256.3,27.02799864]
["bitfinex","SOLUSD",1732234262298,11.83389864,256.38,256.31,13.655]
["bitfinex","SOLUSD",1732234262480,23.776884,256.37,256.31,13.655]
["bitfinex","SOLUSD",1732234262672,11.83389864,256.38,256.31,13.655]
["bitfinex","SOLUSD",1732234262976,23.776884,256.39,256.31,13.655]
["bitfinex","SOLUSD",1732234263176,11.83389864,256.36,256.31,13.655]
["bitfinex","SOLUSD",1732234263374,11.83389864,256.34,256.31,13.655]
["bitfinex","SOLUSD",1732234264095,11.83389864,256.34,256.25,11.83389864]
["bitfinex","SOLUSD",1732234264096,11.83389864,256.32,256.25,9.7557]
["bitfinex","SOLUSD",1732234264296,11.83389864,256.3,256.25,9.7557]
["bitfinex","SOLUSD",1732234264878,11.83389864,256.32,256.25,9.7557]
["bitfinex","SOLUSD",1732234265694,11.83389864,256.34,256.26,11.83389864]
["bitfinex","SOLUSD",1732234266497,23.776884,256.35,256.28,11.83389864]
["bitfinex","SOLUSD",1732234266675,23.776884,256.35,256.29,20.0]
["bitfinex","SOLUSD",1732234266877,11.83389864,256.36,256.29,20.0]
["bitfinex","SOLUSD",1732234267069,11.83389864,256.38,256.3,11.83389864]
["bitfinex","SOLUSD",1732234267275,11.83389864,256.36,256.28,31.83389864]
["bitfinex","SOLUSD",1732234268067,11.83389864,256.36,256.29,13.6563]
["bitfinex","SOLUSD",1732234268481,11.83389864,256.36,256.3,20.0]
["bitfinex","SOLUSD",1732234268776,11.83389864,256.38,256.3,31.83389864]
["bitfinex","SOLUSD",1732234268995,11.83389864,256.36,256.3,20.0]
["bitfinex","SOLUSD",1732234269197,11.83389864,256.38,256.3,31.83389864]
["bitfinex","SOLUSD",1732234269504,11.83389864,256.32,256.3,20.0]
["bitfinex","SOLUSD",1732234269879,11.83389864,256.32,256.29,9.7545]
["bitfinex","SOLUSD",1732234270089,23.776884,256.29,256.24,9.7564]
["bitfinex","SOLUSD",1732234270284,11.83389864,256.28,256.24,9.7564]
["bitfinex","SOLUSD",1732234270491,23.776884,256.29,256.21,3.903]
["bitfinex","SOLUSD",1732234270492,11.83389864,256.26,256.21,3.903]
["bitfinex","SOLUSD",1732234270798,23.776884,256.29,256.19,13.6614]
["bitfinex","SOLUSD",1732234270799,11.83389864,256.22,256.19,13.6614]
["bitfinex","SOLUSD",1732234271103,11.83389864,256.2,256.19,9.7582]
["bitfinex","SOLUSD",1732234271309,11.83389864,256.2,256.15,3.9039]
["bitfinex","SOLUSD",1732234271487,3.9017,256.3,256.15,3.9039]
["bitfinex","SOLUSD",1732234271488,11.83389864,256.18,256.15,3.9039]
["bitfinex","SOLUSD",1732234271801,11.83389864,256.18,256.14,9.7602]
["bitfinex","SOLUSD",1732234271976,11.83389864,256.16,256.14,9.7602]
["bitfinex","SOLUSD",1732234272584,11.83389864,256.18,256.14,9.7602]
["bitfinex","SOLUSD",1732234272795,23.776884,256.2,256.11,3.9045]
["bitfinex","SOLUSD",1732234272796,23.776884,256.15,256.11,3.9045]
["bitfinex","SOLUSD",1732234272983,11.83389864,256.14,256.09,3.9048]
["bitfinex","SOLUSD",1732234273389,3.9034,256.19,256.08,16.1345]
["bitfinex","SOLUSD",1732234273390,23.776884,256.11,256.08,9.7622]
["bitfinex","SOLUSD",1732234273892,11.83389864,256.09,256.04,3.9055]
["bitfinex","SOLUSD",1732234275106,11.83389864,256.09,256.04,23.9055]
["bitfinex","SOLUSD",1732234276694,23.776884,256.06,255.98,11.83389864]
["bitfinex","SOLUSD",1732234276900,23.776884,256.06,255.96,6.3723]
["bitfinex","SOLUSD",1732234276901,11.83389864,256.05,255.96,18.20619864]
["bitfinex","SOLUSD",1732234277102,11.83389864,256.03,255.96,18.20619864]
["bitfinex","SOLUSD",1732234277882,11.83389864,256.01,255.98,13.6728]
["bitfinex","SOLUSD",1732234278508,11.83389864,256.01,255.98,9.7163]
["bitfinex","SOLUSD",1732234278685,11.83389864,255.99,255.92,11.83389864]
["bitfinex","SOLUSD",1732234278882,11.83389864,255.99,255.93,3.9073]
["bitfinex","SOLUSD",1732234279105,11.83389864,255.97,255.93,3.9073]
["bitfinex","SOLUSD",1732234279288,11.83389864,255.95,255.89,1.0]
["bitfinex","SOLUSD",1732234279491,23.776884,255.98,255.89,1.0]
["bitfinex","SOLUSD",1732234279492,11.83389864,255.91,255.89,1.0]
["bitfinex","SOLUSD",1732234279785,11.83389864,255.93,255.85,11.83389864]
["bitfinex","SOLUSD",1732234280091,11.83389864,255.95,255.87,11.83389864]
["bitfinex","SOLUSD",1732234280290,23.776884,255.98,255.89,11.83389864]
["bitfinex","SOLUSD",1732234280512,23.776884,255.98,255.91,11.83389864]
["bitfinex","SOLUSD",1732234280816,11.83389864,256.02,255.94,11.83389864]
["bitfinex","SOLUSD",1732234280988,23.776884,256.01,255.94,11.83389864]
["bitfinex","SOLUSD",1732234281187,11.83389864,256.03,255.95,11.83389864]
["bitfinex","SOLUSD",1732234282215,11.83389864,255.99,255.91,20.0]
["bitfinex","SOLUSD",1732234282710,11.83389864,255.99,255.92,3.9074]
["bitfinex","SOLUSD",1732234283007,11.83389864,255.99,255.92,13.676]
["bitfinex","SOLUSD",1732234284487,3.9059,256.03,255.92,13.676]
["bitfinex","SOLUSD",1732234284488,11.83389864,256.03,255.95,11.83389864]
["bitfinex","SOLUSD",1732234284683,11.83389864,256.01,255.95,3.9069]
["bitfinex","SOLUSD",1732234284886,11.83389864,256.01,255.95,20.0]
["bitfinex","SOLUSD",1732234285119,11.83389864,255.96,255.9,20.0]
["bitfinex","SOLUSD",1732234285507,11.83389864,255.96,255.87,11.83389864]
["bitfinex","SOLUSD",1732234285704,11.83389864,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732234285901,11.83389864,255.96,255.89,11.83389864]
["bitfinex","SOLUSD",1732234286211,11.83389864,255.98,255.91,11.83389864]
["bitfinex","SOLUSD",1732234286409,23.776884,255.97,255.91,11.83389864]
["bitfinex","SOLUSD",1732234286905,11.83389864,255.98,255.91,11.83389864]
["bitfinex","SOLUSD",1732234287409,11.83389864,256.0,255.93,11.83389864]
["bitfinex","SOLUSD",1732234288212,28.38269864,256.1,255.94,13.675]
["bitfinex","SOLUSD",1732234288213,11.83389864,255.98,255.94,13.675]
["bitfinex","SOLUSD",1732234288389,11.83389864,255.98,255.94,9.7679]
["bitfinex","SOLUSD",1732234288589,11.83389864,255.98,255.95,3.888]
["bitfinex","SOLUSD",1732234289199,11.83389864,255.96,255.95,3.888]
["bitfinex","SOLUSD",1732234289606,11.83389864,255.96,255.9,3.888]
["bitfinex","SOLUSD",1732234289815,11.83389864,255.96,255.89,23.888]
["bitfinex","SOLUSD",1732234289991,11.83389864,255.94,255.89,20.0]
["bitfinex","SOLUSD",1732234290192,11.83389864,255.92,255.78,15.896]
["bitfinex","SOLUSD",1732234290495,11.83389864,255.9,255.83,11.83389864]
["bitfinex","SOLUSD",1732234291313,11.83389864,255.88,255.83,13.6809]
["bitfinex","SOLUSD",1732234291526,11.83389864,255.84,255.79,2.0]
["bitfinex","SOLUSD",1732234291831,11.83389864,255.82,255.79,2.0]
["bitfinex","SOLUSD",1732234292010,2.5,255.95,255.79,2.0]
["bitfinex","SOLUSD",1732234292011,11.83389864,255.84,255.79,5.9093]
["bitfinex","SOLUSD",1732234292201,11.83389864,255.86,255.79,15.6829]
["bitfinex","SOLUSD",1732234292404,11.83389864,255.85,255.79,15.6829]
["bitfinex","SOLUSD",1732234292622,3.9076,255.91,255.79,15.6829]
["bitfinex","SOLUSD",1732234292623,11.83389864,255.84,255.79,15.6829]
["bitfinex","SOLUSD",1732234292837,11.83389864,255.83,255.79,15.6829]
["bitfinex","SOLUSD",1732234293007,11.83389864,255.84,255.79,15.6829]
["bitfinex","SOLUSD",1732234293330,11.83389864,255.81,255.79,15.6829]
["bitfinex","SOLUSD",1732234293507,11.83389864,255.81,255.79,11.7736]
["bitfinex","SOLUSD",1732234293830,11.83389864,255.83,255.79,11.7736]
["bitfinex","SOLUSD",1732234294002,3.9079,255.89,255.79,11.7736]
["bitfinex","SOLUSD",1732234294003,11.83389864,255.84,255.79,11.7736]
["bitfinex","SOLUSD",1732234294206,11.83389864,255.84,255.79,15.683]
["bitfinex","SOLUSD",1732234294604,11.83389864,255.85,255.79,15.683]
["bitfinex","SOLUSD",1732234295006,11.83389864,255.85,255.8,20.0]
["bitfinex","SOLUSD",1732234295206,11.83389864,255.85,255.81,13.6819]
["bitfinex","SOLUSD",1732234295714,30.09759864,255.97,255.81,13.6819]
["bitfinex","SOLUSD",1732234295715,11.83389864,255.87,255.82,20.0]
["bitfinex","SOLUSD",1732234296412,11.83389864,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732234296616,23.776884,255.88,255.82,20.0]
["bitfinex","SOLUSD",1732234296808,23.776884,255.88,255.83,3.9088]
["bitfinex","SOLUSD",1732234297437,11.83389864,255.85,255.81,9.7728]
["bitfinex","SOLUSD",1732234297642,11.83389864,255.85,255.81,13.6819]
["bitfinex","SOLUSD",1732234298630,11.83389864,255.83,255.81,13.6819]
["bitfinex","SOLUSD",1732234298829,11.83389864,255.83,255.81,9.7728]
["bitfinex","SOLUSD",1732234299336,11.83389864,255.83,255.79,2.0]
["bitfinex","SOLUSD",1732234299510,11.83389864,255.83,255.79,5.9093]
["bitfinex","SOLUSD",1732234299711,11.83389864,255.85,255.79,15.6829]
["bitfinex","SOLUSD",1732234300318,11.83389864,255.82,255.79,15.6829]
["bitfinex","SOLUSD",1732234300721,2.5,255.93,255.79,15.6829]
["bitfinex","SOLUSD",1732234300722,11.83389864,255.88,255.8,31.83389864]
["bitfinex","SOLUSD",1732234300911,11.83389864,255.91,255.83,11.83389864]
["bitfinex","SOLUSD",1732234301423,11.83389864,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732234302121,11.83389864,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732234302322,11.83389864,255.95,255.87,11.83389864]
["bitfinex","SOLUSD",1732234302513,11.83389864,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732234303109,11.83389864,255.95,255.9,20.0]
["bitfinex","SOLUSD",1732234304731,11.83389864,255.91,255.85,3.9085]
["bitfinex","SOLUSD",1732234304953,11.83389864,255.89,255.85,23.9085]
["bitfinex","SOLUSD",1732234305159,3.9071,255.95,255.85,33.6798]
["bitfinex","SOLUSD",1732234305329,11.83389864,255.9,255.85,33.6798]
["bitfinex","SOLUSD",1732234305731,11.83389864,255.92,255.86,23.776884]
["bitfinex","SOLUSD",1732234305935,11.83389864,255.96,255.89,11.83389864]
["bitfinex","SOLUSD",1732234306131,11.83389864,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732234306640,11.83389864,255.98,255.93,13.6755]
["bitfinex","SOLUSD",1732234307216,3.9056,256.04,255.93,13.6755]
["bitfinex","SOLUSD",1732234307217,11.83389864,256.0,255.93,13.6755]
["bitfinex","SOLUSD",1732234307734,11.83389864,256.0,255.93,25.50939864]
["bitfinex","SOLUSD",1732234307937,11.83389864,256.03,255.96,20.0]
["bitfinex","SOLUSD",1732234308131,11.83389864,256.03,255.95,11.83389864]
["bitfinex","SOLUSD",1732234308340,11.83389864,256.01,255.93,13.6755]
["bitfinex","SOLUSD",1732234308639,11.83389864,255.99,255.94,20.0]
["bitfinex","SOLUSD",1732234308939,11.83389864,256.01,255.94,20.0]
["bitfinex","SOLUSD",1732234309517,11.83389864,255.97,255.93,9.7682]
["bitfinex","SOLUSD",1732234309719,11.83389864,255.99,255.93,13.6755]
["bitfinex","SOLUSD",1732234309920,11.83389864,256.01,255.93,13.6755]
["bitfinex","SOLUSD",1732234310845,11.83389864,256.01,255.93,25.50939864]
["bitfinex","SOLUSD",1732234311049,11.83389864,256.01,255.94,23.776884]
["bitfinex","SOLUSD",1732234311232,11.83389864,256.01,255.93,13.6755]
["bitfinex","SOLUSD",1732234311446,11.83389864,255.99,255.93,13.6755]
["bitfinex","SOLUSD",1732234311968,11.83389864,256.05,255.97,11.83389864]
["bitfinex","SOLUSD",1732234312832,11.83389864,256.05,255.98,37.449684]
["bitfinex","SOLUSD",1732234313754,11.83389864,256.03,255.98,13.6728]
["bitfinex","SOLUSD",1732234314223,11.83389864,256.05,255.98,13.6728]
["bitfinex","SOLUSD",1732234314625,11.83389864,256.08,255.99,11.83389864]
["bitfinex","SOLUSD",1732234314838,11.83389864,256.06,256.0,13.6718]
["bitfinex","SOLUSD",1732234315237,3.9041,256.14,256.01,11.83389864]
["bitfinex","SOLUSD",1732234315238,11.83389864,256.08,256.01,11.83389864]
["bitfinex","SOLUSD",1732234315943,11.83389864,256.1,256.01,11.83389864]
["bitfinex","SOLUSD",1732234316443,16.0286,256.15,256.01,20.0]
["bitfinex","SOLUSD",1732234316444,11.83389864,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732234316946,11.83389864,256.06,256.02,3.9059]
["bitfinex","SOLUSD",1732234317750,11.83389864,256.08,256.02,13.6707]
["bitfinex","SOLUSD",1732234320157,11.83389864,256.06,256.02,13.6707]
["bitfinex","SOLUSD",1732234321038,11.83389864,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732234321858,11.83389864,256.06,255.98,20.0]
["bitfinex","SOLUSD",1732234322158,11.83389864,256.1,256.01,11.83389864]
["bitfinex","SOLUSD",1732234322727,11.83389864,256.1,256.02,23.776884]
["bitfinex","SOLUSD",1732234322921,11.83389864,256.1,256.02,20.0]
["bitfinex","SOLUSD",1732234323144,11.83389864,256.08,256.03,13.6701]
["bitfinex","SOLUSD",1732234324031,11.83389864,256.1,256.03,13.6701]
["bitfinex","SOLUSD",1732234324550,56.49898764,256.23,256.04,23.776884]
["bitfinex","SOLUSD",1732234324551,11.83389864,256.12,256.04,23.776884]
["bitfinex","SOLUSD",1732234324851,11.83389864,256.14,256.05,10.8565344]
["bitfinex","SOLUSD",1732234325549,11.83389864,256.12,256.03,18.40459864]
["bitfinex","SOLUSD",1732234325767,11.83389864,256.06,256.04,13.6696]
["bitfinex","SOLUSD",1732234326055,11.83389864,256.08,256.04,13.6696]
["bitfinex","SOLUSD",1732234326930,11.83389864,256.11,256.04,13.6696]
["bitfinex","SOLUSD",1732234327826,11.83389864,256.15,256.08,20.0]
["bitfinex","SOLUSD",1732234328032,11.83389864,256.17,256.09,11.83389864]
["bitfinex","SOLUSD",1732234328331,11.83389864,256.19,256.11,11.83389864]
["bitfinex","SOLUSD",1732234328529,11.83389864,256.21,256.13,11.83389864]
["bitfinex","SOLUSD",1732234328929,22.65098864,256.23,256.15,11.83389864]
["bitfinex","SOLUSD",1732234330959,22.65098864,256.23,256.16,13.6633]
["bitfinex","SOLUSD",1732234331759,11.83389864,256.21,256.16,13.6633]
["bitfinex","SOLUSD",1732234331933,11.83389864,256.21,256.14,3.904]
["bitfinex","SOLUSD",1732234332136,11.83389864,256.15,256.1,9.7616]
["bitfinex","SOLUSD",1732234332329,11.83389864,256.13,256.1,13.6662]
["bitfinex","SOLUSD",1732234332752,11.83389864,256.13,256.08,3.905]
["bitfinex","SOLUSD",1732234333049,11.83389864,256.17,256.09,11.83389864]
["bitfinex","SOLUSD",1732234334238,22.65098864,256.23,256.15,11.83389864]
["bitfinex","SOLUSD",1732234334436,11.83389864,256.23,256.15,11.83389864]
["bitfinex","SOLUSD",1732234334753,11.83389864,256.29,256.21,11.83389864]
["bitfinex","SOLUSD",1732234335460,11.83389864,256.31,256.23,11.83389864]
["bitfinex","SOLUSD",1732234336151,11.83389864,256.31,256.24,3.9025]
["bitfinex","SOLUSD",1732234336332,11.83389864,256.33,256.25,11.83389864]
["bitfinex","SOLUSD",1732234336531,11.83389864,256.35,256.27,11.83389864]
["bitfinex","SOLUSD",1732234336859,18.97117954,256.37,256.28,18.97117954]
["bitfinex","SOLUSD",1732234337045,18.97117954,256.37,256.3,18.97117954]
["bitfinex","SOLUSD",1732234337242,18.97117954,256.39,256.3,18.97117954]
["bitfinex","SOLUSD",1732234337451,18.97117954,256.39,256.32,18.97117954]
["bitfinex","SOLUSD",1732234337634,18.97117954,256.41,256.34,18.97117954]
["bitfinex","SOLUSD",1732234337842,18.97117954,256.43,256.34,18.97117954]
["bitfinex","SOLUSD",1732234338053,18.97117954,256.43,256.36,18.97117954]
["bitfinex","SOLUSD",1732234338241,18.97117954,256.43,256.37,3.9006]
["bitfinex","SOLUSD",1732234339330,18.97117954,256.43,256.35,28.72327954]
["bitfinex","SOLUSD",1732234340140,18.97117954,256.45,256.37,18.97117954]
["bitfinex","SOLUSD",1732234340339,18.97117954,256.49,256.41,18.97117954]
["bitfinex","SOLUSD",1732234341439,18.97117954,256.49,256.41,22.87107954]
["bitfinex","SOLUSD",1732234341847,18.97117954,256.47,256.41,3.8999]
["bitfinex","SOLUSD",1732234342139,18.97117954,256.47,256.41,22.87107954]
["bitfinex","SOLUSD",1732234342354,18.97117954,256.49,256.41,22.87107954]
["bitfinex","SOLUSD",1732234342552,3.8985,256.51,256.39,20.0]
["bitfinex","SOLUSD",1732234342553,18.97117954,256.43,256.39,20.0]
["bitfinex","SOLUSD",1732234343263,18.97117954,256.45,256.39,20.0]
["bitfinex","SOLUSD",1732234343844,18.97117954,256.47,256.4,18.97117954]
["bitfinex","SOLUSD",1732234345063,18.97117954,256.47,256.39,33.6509]
["bitfinex","SOLUSD",1732234347260,18.97117954,256.43,256.39,9.7507]
["bitfinex","SOLUSD",1732234347565,18.97117954,256.41,256.33,20.0]
["bitfinex","SOLUSD",1732234347870,18.97117954,256.39,256.33,9.7527]
["bitfinex","SOLUSD",1732234348366,18.97117954,256.37,256.33,9.7527]
["bitfinex","SOLUSD",1732234348936,18.97117954,256.37,256.33,13.6539]
["bitfinex","SOLUSD",1732234349173,18.97117954,256.37,256.33,9.7527]
["bitfinex","SOLUSD",1732234350547,18.97117954,256.35,256.27,13.6572]
["bitfinex","SOLUSD",1732234350769,18.97117954,256.33,256.27,13.6572]
["bitfinex","SOLUSD",1732234352066,18.97117954,256.35,256.27,13.6572]
["bitfinex","SOLUSD",1732234352572,18.97117954,256.37,256.29,18.97117954]
["bitfinex","SOLUSD",1732234352864,18.97117954,256.39,256.31,18.97117954]
["bitfinex","SOLUSD",1732234353070,18.97117954,256.37,256.29,18.97117954]
["bitfinex","SOLUSD",1732234353248,3.8997,256.43,256.28,20.0]
["bitfinex","SOLUSD",1732234353249,18.97117954,256.35,256.28,20.0]
["bitfinex","SOLUSD",1732234353444,18.97117954,256.33,256.27,13.6572]
["bitfinex","SOLUSD",1732234353659,18.97117954,256.31,256.27,9.7552]
["bitfinex","SOLUSD",1732234354665,3.9011,256.34,256.27,9.7552]
["bitfinex","SOLUSD",1732234354666,18.97117954,256.34,256.27,9.7552]
["bitfinex","SOLUSD",1732234355208,18.97117954,256.36,256.28,18.97117954]
["bitfinex","SOLUSD",1732234355471,18.97117954,256.41,256.32,24.97867954]
["bitfinex","SOLUSD",1732234355975,18.97117954,256.43,256.36,18.97117954]
["bitfinex","SOLUSD",1732234356170,18.97117954,256.45,256.38,18.97117954]
["bitfinex","SOLUSD",1732234356641,11.84758037,256.45,256.38,11.84758037]
["bitfinex","SOLUSD",1732234357083,3.8983,256.52,256.4,11.84758037]
["bitfinex","SOLUSD",1732234357084,11.84758037,256.49,256.4,11.84758037]
["bitfinex","SOLUSD",1732234357549,11.84758037,256.48,256.4,11.84758037]
["bitfinex","SOLUSD",1732234357751,3.8983,256.52,256.33,33.74520762]
["bitfinex","SOLUSD",1732234357752,11.84758037,256.47,256.39,11.84758037]
["bitfinex","SOLUSD",1732234358073,11.84758037,256.47,256.4,13.6504]
["bitfinex","SOLUSD",1732234358457,11.84758037,256.49,256.41,11.84758037]
["bitfinex","SOLUSD",1732234359248,11.84758037,256.49,256.42,3.8998]
["bitfinex","SOLUSD",1732234359965,3.8985,256.51,256.42,3.8998]
["bitfinex","SOLUSD",1732234360163,11.84758037,256.48,256.42,3.8998]
["bitfinex","SOLUSD",1732234360572,11.84758037,256.5,256.42,15.74738037]
["bitfinex","SOLUSD",1732234360767,182.5825,256.64,256.49,11.84758037]
["bitfinex","SOLUSD",1732234360768,3.8971,256.6,256.49,11.84758037]
["bitfinex","SOLUSD",1732234360968,11.84758037,256.57,256.49,11.84758037]
["bitfinex","SOLUSD",1732234361775,11.84758037,256.57,256.46,20.0]
["bitfinex","SOLUSD",1732234361776,11.84758037,256.59,256.51,11.84758037]
["bitfinex","SOLUSD",1732234361946,11.84758037,256.61,256.53,11.84758037]
["bitfinex","SOLUSD",1732234362347,11.84758037,256.61,256.46,20.58471099]
["bitfinex","SOLUSD",1732234362348,11.84758037,256.63,256.56,13.642]
["bitfinex","SOLUSD",1732234362548,11.84758037,256.65,256.57,11.84758037]
["bitfinex","SOLUSD",1732234362850,18.92599151,256.66,256.58,18.92599151]
["bitfinex","SOLUSD",1732234363478,18.92599151,256.69,256.61,18.92599151]
["bitfinex","SOLUSD",1732234363648,18.92599151,256.7,256.62,18.92599151]
["bitfinex","SOLUSD",1732234364047,18.92599151,256.72,256.64,18.92599151]
["bitfinex","SOLUSD",1732234364255,18.92599151,256.73,256.65,18.92599151]
["bitfinex","SOLUSD",1732234364549,18.92599151,256.73,256.66,3.8962]
["bitfinex","SOLUSD",1732234365178,18.92599151,256.75,256.67,18.92599151]
["bitfinex","SOLUSD",1732234365368,18.92599151,256.77,256.69,18.92599151]
["bitfinex","SOLUSD",1732234366161,18.92599151,256.75,256.67,22.82189151]
["bitfinex","SOLUSD",1732234367981,18.92599151,256.73,256.67,3.8959]
["bitfinex","SOLUSD",1732234368274,18.92599151,256.73,256.67,23.8959]
["bitfinex","SOLUSD",1732234368777,18.92599151,256.69,256.61,18.92599151]
["bitfinex","SOLUSD",1732234368960,18.92599151,256.67,256.61,20.0]
["bitfinex","SOLUSD",1732234369162,18.92599151,256.65,256.6,9.7425]
["bitfinex","SOLUSD",1732234370482,18.92599151,256.65,256.57,25.02499151]
["bitfinex","SOLUSD",1732234370668,18.92599151,256.65,256.57,6.099]
["bitfinex","SOLUSD",1732234371180,18.92599151,256.63,256.58,20.0]
["bitfinex","SOLUSD",1732234371373,18.92599151,256.61,256.57,6.099]
["bitfinex","SOLUSD",1732234371573,18.92599151,256.59,256.54,9.7447]
["bitfinex","SOLUSD",1732234372559,18.92599151,256.61,256.54,9.7447]
["bitfinex","SOLUSD",1732234373875,18.92599151,256.61,256.55,20.0]
["bitfinex","SOLUSD",1732234374079,18.92599151,256.65,256.58,20.0]
["bitfinex","SOLUSD",1732234374281,18.92599151,256.67,256.58,20.0]
["bitfinex","SOLUSD",1732234375065,18.92599151,256.67,256.59,13.6403]
["bitfinex","SOLUSD",1732234376397,18.92599151,256.65,256.59,13.6403]
["bitfinex","SOLUSD",1732234376558,18.92599151,256.68,256.6,18.92599151]
["bitfinex","SOLUSD",1732234377178,18.92599151,256.68,256.61,3.8969]
["bitfinex","SOLUSD",1732234377785,18.92599151,256.7,256.62,18.92599151]
["bitfinex","SOLUSD",1732234378281,18.92599151,256.72,256.64,18.92599151]
["bitfinex","SOLUSD",1732234378783,18.92599151,256.74,256.66,18.92599151]
["bitfinex","SOLUSD",1732234378985,18.92599151,256.76,256.68,18.92599151]
["bitfinex","SOLUSD",1732234379280,18.92599151,256.76,256.69,3.8957]
["bitfinex","SOLUSD",1732234379481,3.8943,256.79,256.68,28.66569151]
["bitfinex","SOLUSD",1732234379482,18.92599151,256.74,256.68,9.7397]
["bitfinex","SOLUSD",1732234379779,3.8943,256.79,256.68,9.7397]
["bitfinex","SOLUSD",1732234379780,18.92599151,256.72,256.68,9.7397]
["bitfinex","SOLUSD",1732234379990,18.92599151,256.72,256.68,13.6356]
["bitfinex","SOLUSD",1732234380172,18.92599151,256.72,256.68,9.7397]
["bitfinex","SOLUSD",1732234380364,18.92599151,256.7,256.65,20.0]
["bitfinex","SOLUSD",1732234380572,18.92599151,256.66,256.63,9.7415]
["bitfinex","SOLUSD",1732234380772,18.92599151,256.66,256.58,6.2262]
["bitfinex","SOLUSD",1732234380773,18.92599151,256.66,256.6,3.897]
["bitfinex","SOLUSD",1732234381172,18.92599151,256.64,256.6,3.897]
["bitfinex","SOLUSD",1732234382484,18.92599151,256.64,256.59,29.7431]
["bitfinex","SOLUSD",1732234382683,18.92599151,256.6,256.59,29.7431]
["bitfinex","SOLUSD",1732234382887,18.92599151,256.6,256.57,3.8974]
["bitfinex","SOLUSD",1732234383183,18.92599151,256.6,256.55,15.6824]
["bitfinex","SOLUSD",1732234383389,18.92599151,256.6,256.55,19.5801]
["bitfinex","SOLUSD",1732234383589,18.92599151,256.6,256.55,29.3247]
["bitfinex","SOLUSD",1732234384668,18.92599151,256.6,256.56,23.8976]
["bitfinex","SOLUSD",1732234385683,18.92599151,256.62,256.56,33.6419]
["bitfinex","SOLUSD",1732234386587,18.92599151,256.66,256.59,18.92599151]
["bitfinex","SOLUSD",1732234386782,18.92599151,256.66,256.6,13.6398]
["bitfinex","SOLUSD",1732234387684,15.7004,256.72,256.6,13.6398]
["bitfinex","SOLUSD",1732234387685,18.92599151,256.72,256.63,18.92599151]
["bitfinex","SOLUSD",1732234387984,18.92599151,256.72,256.64,20.0]
["bitfinex","SOLUSD",1732234388469,18.92599151,256.74,256.67,18.92599151]
["bitfinex","SOLUSD",1732234388668,18.92599151,256.76,256.67,18.92599151]
["bitfinex","SOLUSD",1732234388869,18.92599151,256.76,256.69,18.92599151]
["bitfinex","SOLUSD",1732234389071,18.92599151,256.78,256.69,18.92599151]
["bitfinex","SOLUSD",1732234389772,18.92599151,256.76,256.69,18.92599151]
["bitfinex","SOLUSD",1732234390094,18.92599151,256.76,256.7,13.6344]
["bitfinex","SOLUSD",1732234392490,18.92599151,256.79,256.71,38.92599151]
["bitfinex","SOLUSD",1732234393574,18.92599151,256.79,256.72,13.6334]
["bitfinex","SOLUSD",1732234394998,18.92599151,256.73,256.72,9.7382]
["bitfinex","SOLUSD",1732234395173,18.92599151,256.74,256.72,9.7382]
["bitfinex","SOLUSD",1732234395491,18.92599151,256.75,256.72,9.7382]
["bitfinex","SOLUSD",1732234395870,3.8936,256.83,256.72,9.7382]
["bitfinex","SOLUSD",1732234395871,18.92599151,256.74,256.72,9.7382]
["bitfinex","SOLUSD",1732234396085,18.92599151,256.75,256.72,13.6334]
["bitfinex","SOLUSD",1732234396972,18.92599151,256.75,256.72,9.7382]
["bitfinex","SOLUSD",1732234397567,18.92599151,256.75,256.69,3.8957]
["bitfinex","SOLUSD",1732234397777,18.92599151,256.71,256.66,33.6363]
["bitfinex","SOLUSD",1732234398099,18.92599151,256.75,256.66,13.6363]
["bitfinex","SOLUSD",1732234398100,18.92599151,256.69,256.66,13.6363]
["bitfinex","SOLUSD",1732234398491,18.92599151,256.71,256.66,13.6363]
["bitfinex","SOLUSD",1732234399467,18.92599151,256.67,256.62,15.366]
["bitfinex","SOLUSD",1732234399672,18.92599151,256.65,256.63,3.8966]
["bitfinex","SOLUSD",1732234400394,18.92599151,256.67,256.65,3.8963]
["bitfinex","SOLUSD",1732234401395,18.92599151,256.72,256.65,32.56309151]
["bitfinex","SOLUSD",1732234401569,18.92599151,256.74,256.67,18.92599151]
["bitfinex","SOLUSD",1732234401771,18.92599151,256.76,256.67,18.92599151]
["bitfinex","SOLUSD",1732234402196,18.92599151,256.74,256.67,18.92599151]
["bitfinex","SOLUSD",1732234402775,11.82060289,256.74,256.67,13.6361]
["bitfinex","SOLUSD",1732234402996,11.82060289,256.76,256.68,31.82060289]
["bitfinex","SOLUSD",1732234403703,11.82060289,256.76,256.7,13.6344]
["bitfinex","SOLUSD",1732234404785,18.91066469,256.76,256.7,13.6344]
["bitfinex","SOLUSD",1732234407287,18.91066469,256.74,256.7,13.6344]
["bitfinex","SOLUSD",1732234407714,18.91066469,256.74,256.68,20.0]
["bitfinex","SOLUSD",1732234407875,18.91066469,256.69,256.65,13.6369]
["bitfinex","SOLUSD",1732234408275,18.91066469,256.69,256.64,6.2262]
["bitfinex","SOLUSD",1732234408501,18.91066469,256.67,256.64,6.2262]
["bitfinex","SOLUSD",1732234408794,18.91066469,256.67,256.64,10.1226]
["bitfinex","SOLUSD",1732234412501,18.91066469,256.69,256.64,10.1226]
["bitfinex","SOLUSD",1732234412698,18.91066469,256.71,256.65,20.0]
["bitfinex","SOLUSD",1732234412875,18.91066469,256.75,256.66,18.91066469]
["bitfinex","SOLUSD",1732234413278,18.91066469,256.73,256.67,20.0]
["bitfinex","SOLUSD",1732234413985,18.91066469,256.73,256.68,13.6356]
["bitfinex","SOLUSD",1732234414491,18.91066469,256.73,256.68,9.7397]
["bitfinex","SOLUSD",1732234414678,18.91066469,256.69,256.65,20.0]
["bitfinex","SOLUSD",1732234415494,18.91066469,256.67,256.65,20.0]
["bitfinex","SOLUSD",1732234415799,18.91066469,256.67,256.65,23.8963]
["bitfinex","SOLUSD",1732234415979,18.91066469,256.67,256.65,20.0]
["bitfinex","SOLUSD",1732234416174,18.91066469,256.67,256.63,9.7412]
["bitfinex","SOLUSD",1732234416501,18.91066469,256.65,256.63,9.7412]
["bitfinex","SOLUSD",1732234417497,18.91066469,256.65,256.63,13.6378]
["bitfinex","SOLUSD",1732234418002,18.91066469,256.65,256.57,6.6657]
["bitfinex","SOLUSD",1732234418192,18.91066469,256.65,256.59,20.0]
["bitfinex","SOLUSD",1732234418509,18.91066469,256.63,256.58,13.6409]
["bitfinex","SOLUSD",1732234420494,18.91066469,256.69,256.6,18.91066469]
["bitfinex","SOLUSD",1732234420798,18.91066469,256.67,256.61,20.0]
["bitfinex","SOLUSD",1732234421187,18.91066469,256.63,256.59,20.0]
["bitfinex","SOLUSD",1732234421389,18.91066469,256.61,256.58,13.6409]
["bitfinex","SOLUSD",1732234422497,18.91066469,256.61,256.52,18.91066469]
["bitfinex","SOLUSD",1732234422696,18.91066469,256.58,256.54,3.8979]
["bitfinex","SOLUSD",1732234422888,18.91066469,256.58,256.54,23.8979]
["bitfinex","SOLUSD",1732234423090,18.91066469,256.56,256.53,13.6434]
["bitfinex","SOLUSD",1732234423501,18.91066469,256.54,256.47,18.91066469]
["bitfinex","SOLUSD",1732234423808,18.91066469,256.54,256.48,14.9362]
["bitfinex","SOLUSD",1732234424196,18.91066469,256.54,256.48,13.6462]
["bitfinex","SOLUSD",1732234424605,18.91066469,256.6,256.51,18.91066469]
["bitfinex","SOLUSD",1732234425609,18.91066469,256.6,256.53,13.6435]
["bitfinex","SOLUSD",1732234425816,18.91066469,256.6,256.54,20.0]
["bitfinex","SOLUSD",1732234426018,9.7387,256.71,256.54,20.0]
["bitfinex","SOLUSD",1732234426019,18.91066469,256.58,256.54,20.0]
["bitfinex","SOLUSD",1732234426684,11.8359931,256.58,256.54,20.0]
["bitfinex","SOLUSD",1732234427504,11.8359931,256.58,256.55,3.8978]
["bitfinex","SOLUSD",1732234427804,11.8359931,256.56,256.53,9.7454]
["bitfinex","SOLUSD",1732234428001,11.8359931,256.56,256.54,20.0]
["bitfinex","SOLUSD",1732234428203,11.8359931,256.6,256.54,20.0]
["bitfinex","SOLUSD",1732234429206,11.8359931,256.6,256.55,3.8978]
["bitfinex","SOLUSD",1732234429585,11.8359931,256.58,256.56,20.0]
["bitfinex","SOLUSD",1732234429787,11.8359931,256.58,256.48,19.4946]
["bitfinex","SOLUSD",1732234429788,11.8359931,256.58,256.49,9.7466]
["bitfinex","SOLUSD",1732234429988,11.8359931,256.54,256.49,9.7466]
["bitfinex","SOLUSD",1732234431504,11.8359931,256.52,256.5,20.0]
["bitfinex","SOLUSD",1732234432611,11.8359931,256.54,256.51,3.8984]
["bitfinex","SOLUSD",1732234432905,3.8972,256.6,256.49,9.7466]
["bitfinex","SOLUSD",1732234432906,11.8359931,256.52,256.49,9.7466]
["bitfinex","SOLUSD",1732234433108,11.8359931,256.52,256.49,13.6453]
["bitfinex","SOLUSD",1732234434211,11.8359931,256.52,256.49,9.7466]
["bitfinex","SOLUSD",1732234434625,11.8359931,256.5,256.44,13.648]
["bitfinex","SOLUSD",1732234434793,11.8359931,256.47,256.44,13.648]
["bitfinex","SOLUSD",1732234435690,11.8359931,256.47,256.44,9.7486]
["bitfinex","SOLUSD",1732234435894,11.8359931,256.51,256.44,9.7486]
["bitfinex","SOLUSD",1732234438996,11.8359931,256.53,256.44,21.5845931]
["bitfinex","SOLUSD",1732234440494,11.8359931,256.53,256.44,25.4840931]
["bitfinex","SOLUSD",1732234440921,11.8359931,256.49,256.44,13.6481]
["bitfinex","SOLUSD",1732234442210,11.8359931,256.51,256.44,13.6481]
["bitfinex","SOLUSD",1732234442997,11.8359931,256.49,256.44,13.6481]
["bitfinex","SOLUSD",1732234443412,11.8359931,256.51,256.44,13.1481]
["bitfinex","SOLUSD",1732234444901,11.8359931,256.49,256.44,12.17073576]
["bitfinex","SOLUSD",1732234445918,11.8359931,256.49,256.44,8.27123576]
["bitfinex","SOLUSD",1732234447015,11.8359931,256.47,256.44,8.27123576]
["bitfinex","SOLUSD",1732234447393,11.8359931,256.45,256.39,33.6508]
["bitfinex","SOLUSD",1732234447612,11.8359931,256.43,256.39,13.6508]
["bitfinex","SOLUSD",1732234448319,11.8359931,256.43,256.39,9.7506]
["bitfinex","SOLUSD",1732234449799,11.8359931,256.45,256.39,9.7506]
["bitfinex","SOLUSD",1732234450814,11.8359931,256.45,256.39,13.6509]
["bitfinex","SOLUSD",1732234451406,11.8359931,256.41,256.34,9.7526]
["bitfinex","SOLUSD",1732234451717,11.8359931,256.35,256.34,9.7526]
["bitfinex","SOLUSD",1732234452745,11.8359931,256.35,256.32,3.9013]
["bitfinex","SOLUSD",1732234453097,11.8359931,256.35,256.29,16.3904]
["bitfinex","SOLUSD",1732234453426,11.8359931,256.35,256.3,3.9015]
["bitfinex","SOLUSD",1732234453625,11.8359931,256.37,256.3,33.6556]
["bitfinex","SOLUSD",1732234453807,11.8359931,256.39,256.3,45.4915931]
["bitfinex","SOLUSD",1732234454000,11.8359931,256.39,256.32,11.8359931]
["bitfinex","SOLUSD",1732234454205,11.8359931,256.39,256.3,33.6556]
["bitfinex","SOLUSD",1732234454206,11.8359931,256.39,256.33,20.0]
["bitfinex","SOLUSD",1732234454618,11.8359931,256.39,256.3,44.9998931]
["bitfinex","SOLUSD",1732234454619,11.8359931,256.39,256.34,3.901]
["bitfinex","SOLUSD",1732234455002,11.8359931,256.39,256.34,13.6536]
["bitfinex","SOLUSD",1732234455306,11.8359931,256.39,256.35,20.0]
["bitfinex","SOLUSD",1732234456131,11.8359931,256.41,256.36,9.7519]
["bitfinex","SOLUSD",1732234456418,11.8359931,256.41,256.37,20.0]
["bitfinex","SOLUSD",1732234457000,11.8359931,256.41,256.36,9.7519]
["bitfinex","SOLUSD",1732234457312,2.5,256.54,256.36,9.7519]
["bitfinex","SOLUSD",1732234457313,26.393,256.55,256.41,20.0]
["bitfinex","SOLUSD",1732234457623,11.8359931,256.45,256.41,20.0]
["bitfinex","SOLUSD",1732234457797,11.8359931,256.45,256.38,11.8359931]
["bitfinex","SOLUSD",1732234458002,11.8359931,256.45,256.39,20.18]
["bitfinex","SOLUSD",1732234458224,11.8359931,256.45,256.4,13.6504]
["bitfinex","SOLUSD",1732234458419,11.8359931,256.47,256.4,13.6504]
["bitfinex","SOLUSD",1732234458724,11.8359931,256.49,256.43,20.0]
["bitfinex","SOLUSD",1732234459324,11.8359931,256.44,256.4,13.6504]
["bitfinex","SOLUSD",1732234459506,11.8359931,256.42,256.4,13.6504]
["bitfinex","SOLUSD",1732234460307,11.8359931,256.42,256.36,20.0]
["bitfinex","SOLUSD",1732234460510,11.8359931,256.46,256.38,20.0]
["bitfinex","SOLUSD",1732234460702,16.207,256.55,256.38,20.0]
["bitfinex","SOLUSD",1732234460703,11.8359931,256.44,256.38,20.0]
["bitfinex","SOLUSD",1732234461110,11.8359931,256.44,256.36,20.0]
["bitfinex","SOLUSD",1732234461709,11.8359931,256.42,256.36,20.0]
["bitfinex","SOLUSD",1732234462533,11.8359931,256.42,256.37,13.6521]
["bitfinex","SOLUSD",1732234462832,11.8359931,256.42,256.38,20.0]
["bitfinex","SOLUSD",1732234463213,11.8359931,256.44,256.38,20.0]
["bitfinex","SOLUSD",1732234463532,11.8359931,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732234464431,11.8359931,256.52,256.46,20.0]
["bitfinex","SOLUSD",1732234465512,11.8359931,256.52,256.47,13.6467]
["bitfinex","SOLUSD",1732234466822,11.8359931,256.56,256.49,11.8359931]
["bitfinex","SOLUSD",1732234467226,11.8359931,256.58,256.5,20.0]
["bitfinex","SOLUSD",1732234467526,11.8359931,256.58,256.51,13.6446]
["bitfinex","SOLUSD",1732234469702,11.8359931,256.56,256.51,9.7462]
["bitfinex","SOLUSD",1732234469903,11.8359931,256.52,256.47,23.899]
["bitfinex","SOLUSD",1732234471019,11.8359931,256.52,256.47,33.6467]
["bitfinex","SOLUSD",1732234471836,11.8359931,256.54,256.47,33.6467]
["bitfinex","SOLUSD",1732234473126,11.8359931,256.54,256.47,45.4826931]
["bitfinex","SOLUSD",1732234473330,11.8359931,256.59,256.51,11.8359931]
["bitfinex","SOLUSD",1732234474306,11.8359931,256.59,256.52,13.6441]
["bitfinex","SOLUSD",1732234475616,11.8359931,256.63,256.55,11.8359931]
["bitfinex","SOLUSD",1732234475806,11.8359931,256.61,256.53,31.8359931]
["bitfinex","SOLUSD",1732234476012,11.8359931,256.57,256.53,20.0]
["bitfinex","SOLUSD",1732234476217,11.8359931,256.59,256.53,20.0]
["bitfinex","SOLUSD",1732234476412,11.8359931,256.59,256.54,3.898]
["bitfinex","SOLUSD",1732234477529,11.8359931,256.59,256.53,20.0]
["bitfinex","SOLUSD",1732234477838,11.8359931,256.57,256.53,20.0]
["bitfinex","SOLUSD",1732234478212,11.8359931,256.55,256.52,13.644]
["bitfinex","SOLUSD",1732234479431,11.8359931,256.62,256.49,3.8986]
["bitfinex","SOLUSD",1732234479432,11.8359931,256.53,256.49,3.8986]
["bitfinex","SOLUSD",1732234479615,11.8359931,256.51,256.47,13.6464]
["bitfinex","SOLUSD",1732234484527,11.8359931,256.55,256.47,13.6464]
["bitfinex","SOLUSD",1732234484729,11.8359931,256.57,256.49,11.8359931]
["bitfinex","SOLUSD",1732234484933,11.8359931,256.53,256.47,13.6464]
["bitfinex","SOLUSD",1732234487020,11.8359931,256.53,256.49,3.8987]
["bitfinex","SOLUSD",1732234487544,11.8359931,256.57,256.49,13.6456]
["bitfinex","SOLUSD",1732234487920,11.8359931,256.55,256.49,13.6456]
["bitfinex","SOLUSD",1732234488238,11.8359931,256.53,256.49,13.6456]
["bitfinex","SOLUSD",1732234492144,11.8359931,256.5,256.41,3.9]
["bitfinex","SOLUSD",1732234492329,11.8359931,256.45,256.41,3.9]
["bitfinex","SOLUSD",1732234493136,11.8359931,256.45,256.41,9.75]
["bitfinex","SOLUSD",1732234494930,11.8359931,256.47,256.41,9.75]
["bitfinex","SOLUSD",1732234495144,11.8359931,256.49,256.41,9.75]
["bitfinex","SOLUSD",1732234497258,11.8359931,256.49,256.42,20.0]
["bitfinex","SOLUSD",1732234497554,11.8359931,256.51,256.44,20.0]
["bitfinex","SOLUSD",1732234498432,11.8359931,256.51,256.45,13.6477]
["bitfinex","SOLUSD",1732234499248,11.8359931,256.49,256.45,13.6477]
["bitfinex","SOLUSD",1732234499634,11.8359931,256.47,256.41,9.7499]
["bitfinex","SOLUSD",1732234500151,11.8359931,256.47,256.42,20.0]
["bitfinex","SOLUSD",1732234500729,11.8359931,256.45,256.42,20.0]
["bitfinex","SOLUSD",1732234500932,11.8359931,256.45,256.41,9.7499]
["bitfinex","SOLUSD",1732234501542,11.8359931,256.43,256.41,9.7499]
["bitfinex","SOLUSD",1732234501933,11.8359931,256.43,256.36,33.6526]
["bitfinex","SOLUSD",1732234503438,11.8359931,256.47,256.4,20.0]
["bitfinex","SOLUSD",1732234503956,11.8359931,256.45,256.4,20.0]
["bitfinex","SOLUSD",1732234504133,11.8359931,256.45,256.38,20.0]
["bitfinex","SOLUSD",1732234504759,11.8359931,256.45,256.37,11.8359931]
["bitfinex","SOLUSD",1732234504760,11.8359931,256.43,256.4,20.0]
["bitfinex","SOLUSD",1732234505148,11.8359931,256.43,256.39,13.651]
["bitfinex","SOLUSD",1732234505641,11.8359931,256.43,256.4,20.0]
["bitfinex","SOLUSD",1732234505841,3.898,256.54,256.4,20.0]
["bitfinex","SOLUSD",1732234505842,11.8359931,256.45,256.41,3.9]
["bitfinex","SOLUSD",1732234506043,11.8359931,256.45,256.41,13.65]
["bitfinex","SOLUSD",1732234506666,11.8359931,256.47,256.41,13.65]
["bitfinex","SOLUSD",1732234507159,11.8359931,256.45,256.41,13.65]
["bitfinex","SOLUSD",1732234507770,11.8359931,256.47,256.41,9.75]
["bitfinex","SOLUSD",1732234508133,11.8359931,256.45,256.41,9.75]
["bitfinex","SOLUSD",1732234508563,11.8359931,256.43,256.41,9.75]
["bitfinex","SOLUSD",1732234508739,7.58349814,256.43,256.41,9.75]
["bitfinex","SOLUSD",1732234509659,7.58349814,256.43,256.36,33.6526]
["bitfinex","SOLUSD",1732234511248,7.58349814,256.41,256.36,29.7519]
["bitfinex","SOLUSD",1732234511442,7.58349814,256.37,256.36,9.7519]
["bitfinex","SOLUSD",1732234511642,7.58349814,256.37,256.31,13.6553]
["bitfinex","SOLUSD",1732234511853,7.58349814,256.35,256.31,13.6553]
["bitfinex","SOLUSD",1732234512677,11.85641062,256.35,256.31,13.6553]
["bitfinex","SOLUSD",1732234513169,11.85641062,256.35,256.32,20.0]
["bitfinex","SOLUSD",1732234513652,11.85641062,256.33,256.31,9.7538]
["bitfinex","SOLUSD",1732234514167,11.85641062,256.33,256.23,18.9026]
["bitfinex","SOLUSD",1732234514353,11.85641062,256.27,256.23,18.9026]
["bitfinex","SOLUSD",1732234514668,11.85641062,256.27,256.23,15.0]
["bitfinex","SOLUSD",1732234514853,28.08221062,256.36,256.23,15.0]
["bitfinex","SOLUSD",1732234514854,11.85641062,256.25,256.23,15.0]
["bitfinex","SOLUSD",1732234515268,15.75891062,256.25,256.23,15.0]
["bitfinex","SOLUSD",1732234516454,23.776884,256.24,256.23,15.0]
["bitfinex","SOLUSD",1732234517171,51.85909462,256.24,256.23,15.0]
["bitfinex","SOLUSD",1732234517563,71.85909462,256.24,256.23,15.0]
["bitfinex","SOLUSD",1732234518371,74.35909462,256.24,256.08,9.9606]
["bitfinex","SOLUSD",1732234518579,11.85641062,256.13,256.08,9.9606]
["bitfinex","SOLUSD",1732234518873,11.85641062,256.11,256.06,3.9052]
["bitfinex","SOLUSD",1732234519769,11.85641062,256.11,256.05,9.7633]
["bitfinex","SOLUSD",1732234520171,11.85641062,256.09,256.05,9.7633]
["bitfinex","SOLUSD",1732234521186,11.85641062,256.13,256.05,9.7633]
["bitfinex","SOLUSD",1732234521474,11.85641062,256.09,256.05,9.7633]
["bitfinex","SOLUSD",1732234521687,11.85641062,256.11,256.05,9.7633]
["bitfinex","SOLUSD",1732234522188,11.85641062,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732234522363,11.85641062,256.19,256.11,11.85641062]
["bitfinex","SOLUSD",1732234523085,11.85641062,256.17,256.09,20.0]
["bitfinex","SOLUSD",1732234523259,11.85641062,256.15,256.1,13.6665]
["bitfinex","SOLUSD",1732234523460,3.9029,256.22,256.1,13.6665]
["bitfinex","SOLUSD",1732234523461,11.85641062,256.13,256.1,13.6665]
["bitfinex","SOLUSD",1732234523780,11.85641062,256.13,256.1,9.7618]
["bitfinex","SOLUSD",1732234523964,11.85641062,256.11,256.05,23.9054]
["bitfinex","SOLUSD",1732234524167,2.5,256.2,256.05,3.9054]
["bitfinex","SOLUSD",1732234524168,11.85641062,256.06,256.05,3.9054]
["bitfinex","SOLUSD",1732234524492,11.85641062,256.06,255.98,9.7661]
["bitfinex","SOLUSD",1732234524661,11.85641062,256.1,255.98,9.7661]
["bitfinex","SOLUSD",1732234524662,11.85641062,256.04,255.98,9.7661]
["bitfinex","SOLUSD",1732234527656,2.5,256.16,255.98,9.7661]
["bitfinex","SOLUSD",1732234527657,11.85641062,256.1,256.02,11.85641062]
["bitfinex","SOLUSD",1732234527968,11.85641062,256.12,256.04,11.85641062]
["bitfinex","SOLUSD",1732234528169,11.85641062,256.1,256.03,20.0]
["bitfinex","SOLUSD",1732234528374,15.4221,256.18,256.04,11.85641062]
["bitfinex","SOLUSD",1732234528375,11.85641062,256.13,256.04,11.85641062]
["bitfinex","SOLUSD",1732234528664,11.85641062,256.13,256.06,11.85641062]
["bitfinex","SOLUSD",1732234529064,11.85641062,256.15,256.08,11.85641062]
["bitfinex","SOLUSD",1732234529269,11.85641062,256.15,256.07,20.0]
["bitfinex","SOLUSD",1732234529270,11.85641062,256.17,256.1,11.85641062]
["bitfinex","SOLUSD",1732234529585,11.85641062,256.17,256.11,13.6659]
["bitfinex","SOLUSD",1732234530282,11.85641062,256.17,256.12,20.0]
["bitfinex","SOLUSD",1732234530586,11.85641062,256.19,256.12,31.85641062]
["bitfinex","SOLUSD",1732234531489,11.85641062,256.19,256.13,13.6648]
["bitfinex","SOLUSD",1732234531781,11.85641062,256.21,256.14,20.0]
["bitfinex","SOLUSD",1732234531981,11.85641062,256.27,256.18,11.85641062]
["bitfinex","SOLUSD",1732234532379,11.85641062,256.27,256.2,11.85641062]
["bitfinex","SOLUSD",1732234533068,11.85641062,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732234533785,11.85641062,256.29,256.22,13.66]
["bitfinex","SOLUSD",1732234533959,11.85641062,256.29,256.23,20.0]
["bitfinex","SOLUSD",1732234534165,11.85641062,256.33,256.27,20.0]
["bitfinex","SOLUSD",1732234534362,11.85641062,256.31,256.23,11.85641062]
["bitfinex","SOLUSD",1732234534562,11.85641062,256.29,256.23,20.0]
["bitfinex","SOLUSD",1732234535080,11.85641062,256.31,256.23,31.85641062]
["bitfinex","SOLUSD",1732234535468,11.85641062,256.33,256.26,20.0]
["bitfinex","SOLUSD",1732234536163,11.85641062,256.33,256.25,20.0]
["bitfinex","SOLUSD",1732234536366,11.85641062,256.33,256.25,31.85641062]
["bitfinex","SOLUSD",1732234536662,11.85641062,256.37,256.3,20.0]
["bitfinex","SOLUSD",1732234536973,11.85641062,256.47,256.36,20.0]
["bitfinex","SOLUSD",1732234537172,11.85641062,256.47,256.38,11.85641062]
["bitfinex","SOLUSD",1732234537480,11.85641062,256.47,256.39,3.9003]
["bitfinex","SOLUSD",1732234539263,11.85641062,256.45,256.39,3.9003]
["bitfinex","SOLUSD",1732234539888,11.85641062,256.49,256.4,11.85641062]
["bitfinex","SOLUSD",1732234540182,11.85641062,256.47,256.39,13.651]
["bitfinex","SOLUSD",1732234540384,20.1423,256.52,256.39,13.651]
["bitfinex","SOLUSD",1732234540385,11.85641062,256.44,256.39,13.651]
["bitfinex","SOLUSD",1732234540767,11.85641062,256.46,256.39,9.7507]
["bitfinex","SOLUSD",1732234541764,11.85641062,256.48,256.39,9.7507]
["bitfinex","SOLUSD",1732234541965,11.85641062,256.48,256.4,31.85641062]
["bitfinex","SOLUSD",1732234542165,11.85641062,256.44,256.4,20.0]
["bitfinex","SOLUSD",1732234542819,11.85641062,256.44,256.39,10.7507]
["bitfinex","SOLUSD",1732234543081,11.85641062,256.44,256.39,14.651]
["bitfinex","SOLUSD",1732234544887,11.85641062,256.42,256.39,14.651]
["bitfinex","SOLUSD",1732234546290,11.85641062,256.4,256.39,1.0]
["bitfinex","SOLUSD",1732234547588,3.8989,256.48,256.39,1.0]
["bitfinex","SOLUSD",1732234547589,11.85641062,256.42,256.39,1.0]
["bitfinex","SOLUSD",1732234548779,11.85641062,256.4,256.39,1.0]
["bitfinex","SOLUSD",1732234550393,8.6648,256.6,256.39,1.0]
["bitfinex","SOLUSD",1732234550577,11.85641062,256.48,256.39,26.50741062]
["bitfinex","SOLUSD",1732234551189,11.85641062,256.46,256.39,26.50741062]
["bitfinex","SOLUSD",1732234551702,11.85641062,256.48,256.39,26.50741062]
["bitfinex","SOLUSD",1732234551880,11.85641062,256.48,256.41,11.85641062]
["bitfinex","SOLUSD",1732234552197,11.85641062,256.5,256.42,33.6494]
["bitfinex","SOLUSD",1732234554179,11.85641062,256.46,256.42,13.6494]
["bitfinex","SOLUSD",1732234554383,3.8977,256.56,256.39,1.0]
["bitfinex","SOLUSD",1732234554384,11.85641062,256.44,256.39,1.0]
["bitfinex","SOLUSD",1732234554689,11.85641062,256.4,256.39,1.0]
["bitfinex","SOLUSD",1732234556396,11.85641062,256.44,256.4,3.9001]
["bitfinex","SOLUSD",1732234557777,11.85641062,256.44,256.4,13.6504]
["bitfinex","SOLUSD",1732234558995,11.85641062,256.42,256.39,1.0]
["bitfinex","SOLUSD",1732234563002,11.85641062,256.46,256.4,13.6504]
["bitfinex","SOLUSD",1732234563297,11.85641062,256.48,256.4,13.6504]
["bitfinex","SOLUSD",1732234564292,11.85641062,256.48,256.41,20.0]
["bitfinex","SOLUSD",1732234564987,11.85641062,256.48,256.41,19.02530314]
["bitfinex","SOLUSD",1732234565405,11.85641062,256.48,256.42,13.6494]
["bitfinex","SOLUSD",1732234566487,11.85641062,256.48,256.42,9.7496]
["bitfinex","SOLUSD",1732234567781,9.7418,256.63,256.45,11.85641062]
["bitfinex","SOLUSD",1732234568005,11.85641062,256.57,256.49,11.85641062]
["bitfinex","SOLUSD",1732234568312,15.7854,256.63,256.44,30.251584]
["bitfinex","SOLUSD",1732234568313,11.85641062,256.53,256.46,20.0]
["bitfinex","SOLUSD",1732234568486,11.85641062,256.47,256.44,6.4747]
["bitfinex","SOLUSD",1732234570314,5.0,256.61,256.44,6.4747]
["bitfinex","SOLUSD",1732234570315,11.85641062,256.49,256.44,6.4747]
["bitfinex","SOLUSD",1732234570490,11.85641062,256.49,256.45,3.8993]
["bitfinex","SOLUSD",1732234571913,13.6398,256.6,256.45,13.6477]
["bitfinex","SOLUSD",1732234571914,11.85641062,256.51,256.45,13.6477]
["bitfinex","SOLUSD",1732234573301,11.85641062,256.49,256.45,13.6477]
["bitfinex","SOLUSD",1732234574007,11.85641062,256.47,256.43,3.8995]
["bitfinex","SOLUSD",1732234574216,11.85641062,256.47,256.43,13.6487]
["bitfinex","SOLUSD",1732234577099,11.85641062,256.49,256.43,13.6487]
["bitfinex","SOLUSD",1732234579299,11.85641062,256.53,256.44,20.0]
["bitfinex","SOLUSD",1732234579500,11.85641062,256.53,256.45,11.85641062]
["bitfinex","SOLUSD",1732234579700,11.85641062,256.55,256.47,11.85641062]
["bitfinex","SOLUSD",1732234580912,11.85641062,256.53,256.45,11.85641062]
["bitfinex","SOLUSD",1732234581907,11.85641062,256.53,256.46,13.6473]
["bitfinex","SOLUSD",1732234582110,11.85641062,256.53,256.44,3.8994]
["bitfinex","SOLUSD",1732234582111,11.85641062,256.49,256.44,3.8994]
["bitfinex","SOLUSD",1732234582315,11.85641062,256.47,256.43,20.0]
["bitfinex","SOLUSD",1732234583798,11.85641062,256.51,256.44,13.6483]
["bitfinex","SOLUSD",1732234584010,11.85641062,256.54,256.45,11.85641062]
["bitfinex","SOLUSD",1732234584824,11.85641062,256.56,256.49,11.85641062]
["bitfinex","SOLUSD",1732234585030,11.85641062,256.58,256.49,11.85641062]
["bitfinex","SOLUSD",1732234585226,11.85641062,256.61,256.51,11.85641062]
["bitfinex","SOLUSD",1732234585919,11.85641062,256.61,256.53,11.85641062]
["bitfinex","SOLUSD",1732234587100,11.85641062,256.61,256.54,3.898]
["bitfinex","SOLUSD",1732234587422,11.85641062,256.59,256.54,3.898]
["bitfinex","SOLUSD",1732234587619,11.85641062,256.57,256.52,9.7458]
["bitfinex","SOLUSD",1732234587838,11.85641062,256.57,256.52,13.6441]
["bitfinex","SOLUSD",1732234588201,11.85641062,256.57,256.52,9.7458]
["bitfinex","SOLUSD",1732234588906,11.85641062,256.57,256.52,13.6441]
["bitfinex","SOLUSD",1732234589224,11.85641062,256.57,256.52,9.7458]
["bitfinex","SOLUSD",1732234591206,11.85641062,256.61,256.53,11.85641062]
["bitfinex","SOLUSD",1732234592116,11.85641062,256.61,256.54,3.898]
["bitfinex","SOLUSD",1732234593625,11.85641062,256.59,256.52,9.7458]
["bitfinex","SOLUSD",1732234593803,11.85641062,256.57,256.52,13.644]
["bitfinex","SOLUSD",1732234594204,11.85641062,256.57,256.52,9.7458]
["bitfinex","SOLUSD",1732234594719,11.85641062,256.55,256.5,6.5333]
["bitfinex","SOLUSD",1732234594921,11.85641062,256.55,256.5,10.4318]
["bitfinex","SOLUSD",1732234596125,11.85641062,256.55,256.47,21.60391062]
["bitfinex","SOLUSD",1732234596126,11.85641062,256.51,256.48,20.0]
["bitfinex","SOLUSD",1732234596513,11.85641062,256.51,256.47,9.7475]
["bitfinex","SOLUSD",1732234600228,11.85641062,256.53,256.47,9.7475]
["bitfinex","SOLUSD",1732234600605,11.85641062,256.51,256.47,9.7475]
["bitfinex","SOLUSD",1732234603430,11.85641062,256.49,256.43,20.0]
["bitfinex","SOLUSD",1732234603614,3.8985,256.51,256.43,20.0]
["bitfinex","SOLUSD",1732234603615,11.85641062,256.47,256.43,20.0]
["bitfinex","SOLUSD",1732234605025,11.85641062,256.47,256.43,23.8996]
["bitfinex","SOLUSD",1732234605332,11.85641062,256.53,256.43,45.50521062]
["bitfinex","SOLUSD",1732234605633,11.85641062,256.53,256.45,11.85641062]
["bitfinex","SOLUSD",1732234606641,11.85641062,256.53,256.46,13.6473]
["bitfinex","SOLUSD",1732234608629,11.85641062,256.51,256.46,9.7481]
["bitfinex","SOLUSD",1732234609218,11.85641062,256.49,256.46,9.7481]
["bitfinex","SOLUSD",1732234610361,11.85641062,256.51,256.46,9.7481]
["bitfinex","SOLUSD",1732234610533,11.85641062,256.48,256.46,9.7481]
["bitfinex","SOLUSD",1732234610814,11.85641062,256.5,256.46,9.7481]
["bitfinex","SOLUSD",1732234612425,11.85641062,256.5,256.42,20.0]
["bitfinex","SOLUSD",1732234612630,11.85641062,256.46,256.42,23.8997]
["bitfinex","SOLUSD",1732234613330,11.85641062,256.48,256.42,33.6493]
["bitfinex","SOLUSD",1732234613840,11.85641062,256.52,256.43,11.85641062]
["bitfinex","SOLUSD",1732234614138,11.85641062,256.54,256.47,11.85641062]
["bitfinex","SOLUSD",1732234614443,11.85641062,256.59,256.49,11.85641062]
["bitfinex","SOLUSD",1732234614733,11.85641062,256.57,256.49,11.85641062]
["bitfinex","SOLUSD",1732234615530,11.85641062,256.57,256.5,13.6451]
["bitfinex","SOLUSD",1732234617145,11.85641062,256.59,256.51,11.85641062]
["bitfinex","SOLUSD",1732234617439,15.3901,256.64,256.5,13.6451]
["bitfinex","SOLUSD",1732234617440,11.85641062,256.61,256.53,11.85641062]
["bitfinex","SOLUSD",1732234617811,11.85641062,256.65,256.58,11.85641062]
["bitfinex","SOLUSD",1732234618018,11.85641062,256.69,256.6,11.85641062]
["bitfinex","SOLUSD",1732234618241,11.85641062,256.69,256.61,20.0]
["bitfinex","SOLUSD",1732234619334,11.85641062,256.69,256.62,3.8968]
["bitfinex","SOLUSD",1732234619832,11.85641062,256.67,256.62,3.8968]
["bitfinex","SOLUSD",1732234620415,11.85641062,256.67,256.6,6.4271]
["bitfinex","SOLUSD",1732234620623,11.85641062,256.61,256.54,6.4271]
["bitfinex","SOLUSD",1732234620938,8.8956,256.7,256.55,11.85641062]
["bitfinex","SOLUSD",1732234620939,11.85641062,256.63,256.55,11.85641062]
["bitfinex","SOLUSD",1732234621436,11.85641062,256.63,256.56,3.8977]
["bitfinex","SOLUSD",1732234621641,11.85641062,256.63,256.56,13.642]
["bitfinex","SOLUSD",1732234622421,11.85641062,256.59,256.56,9.7443]
["bitfinex","SOLUSD",1732234622935,11.85641062,256.57,256.56,9.7443]
["bitfinex","SOLUSD",1732234623113,11.85641062,256.57,256.52,20.0]
["bitfinex","SOLUSD",1732234623322,11.85641062,256.57,256.52,23.8982]
["bitfinex","SOLUSD",1732234623537,11.85641062,256.57,256.52,33.644]
["bitfinex","SOLUSD",1732234624324,11.85641062,256.63,256.55,11.85641062]
["bitfinex","SOLUSD",1732234624520,11.85641062,256.67,256.6,11.85641062]
["bitfinex","SOLUSD",1732234625164,11.85641062,256.67,256.61,20.0]
["bitfinex","SOLUSD",1732234625325,11.85641062,256.7,256.62,25.49521062]
["bitfinex","SOLUSD",1732234625729,11.85641062,256.69,256.62,13.6388]
["bitfinex","SOLUSD",1732234626429,18.635,256.79,256.62,13.6388]
["bitfinex","SOLUSD",1732234626430,11.85641062,256.72,256.66,11.85641062]
["bitfinex","SOLUSD",1732234627933,11.85641062,256.72,256.67,3.896]
["bitfinex","SOLUSD",1732234629748,11.85641062,256.78,256.7,11.85641062]
["bitfinex","SOLUSD",1732234629944,11.85641062,256.78,256.71,20.0]
["bitfinex","SOLUSD",1732234630319,11.85641062,256.8,256.72,11.85641062]
["bitfinex","SOLUSD",1732234630544,11.85641062,256.78,256.71,20.0]
["bitfinex","SOLUSD",1732234630750,11.85641062,256.76,256.71,20.0]
["bitfinex","SOLUSD",1732234631044,11.85641062,256.76,256.7,6.4271]
["bitfinex","SOLUSD",1732234631826,11.85641062,256.76,256.7,10.3225]
["bitfinex","SOLUSD",1732234632222,11.85641062,256.73,256.7,6.4271]
["bitfinex","SOLUSD",1732234632424,11.85641062,256.71,256.64,20.0]
["bitfinex","SOLUSD",1732234632621,3.8944,256.78,256.64,20.0]
["bitfinex","SOLUSD",1732234632622,11.85641062,256.69,256.65,3.8963]
["bitfinex","SOLUSD",1732234632832,11.85641062,256.67,256.63,10.2184]
["bitfinex","SOLUSD",1732234633133,11.85641062,256.75,256.63,6.3219]
["bitfinex","SOLUSD",1732234633134,11.85641062,256.66,256.63,6.3219]
["bitfinex","SOLUSD",1732234633448,11.85641062,256.64,256.58,3.8973]
["bitfinex","SOLUSD",1732234633821,11.85641062,256.75,256.59,11.85641062]
["bitfinex","SOLUSD",1732234633822,11.85641062,256.67,256.59,11.85641062]
["bitfinex","SOLUSD",1732234634049,11.85641062,256.71,256.63,11.85641062]
["bitfinex","SOLUSD",1732234634655,11.85641062,256.69,256.61,11.85641062]
["bitfinex","SOLUSD",1732234635028,11.85641062,256.69,256.62,20.0]
["bitfinex","SOLUSD",1732234635549,11.85641062,256.69,256.63,3.8966]
["bitfinex","SOLUSD",1732234636048,11.85641062,256.67,256.63,3.8966]
["bitfinex","SOLUSD",1732234637241,11.85641062,256.64,256.56,6.3219]
["bitfinex","SOLUSD",1732234637441,11.85641062,256.58,256.51,9.746]
["bitfinex","SOLUSD",1732234637645,11.85641062,256.54,256.5,6.3219]
["bitfinex","SOLUSD",1732234637832,11.85641062,256.54,256.46,9.7479]
["bitfinex","SOLUSD",1732234637833,11.85641062,256.52,256.46,9.7479]
["bitfinex","SOLUSD",1732234638028,11.85641062,256.5,256.46,9.7479]
["bitfinex","SOLUSD",1732234638234,11.85641062,256.48,256.44,6.3219]
["bitfinex","SOLUSD",1732234638535,11.85641062,256.5,256.44,10.2213]
["bitfinex","SOLUSD",1732234641235,11.85641062,256.52,256.44,19.9701]
["bitfinex","SOLUSD",1732234641747,11.85641062,256.52,256.45,20.0]
["bitfinex","SOLUSD",1732234642051,11.85641062,256.5,256.45,20.0]
["bitfinex","SOLUSD",1732234642733,11.85641062,256.52,256.45,33.6476]
["bitfinex","SOLUSD",1732234643452,3.8969,256.61,256.45,33.6476]
["bitfinex","SOLUSD",1732234643453,11.85641062,256.54,256.45,45.50401062]
["bitfinex","SOLUSD",1732234643656,11.85641062,256.56,256.5,20.0]
["bitfinex","SOLUSD",1732234643830,11.85641062,256.56,256.49,11.85641062]
["bitfinex","SOLUSD",1732234644037,11.85641062,256.58,256.5,20.0]
["bitfinex","SOLUSD",1732234644635,9.7373,256.75,256.55,11.85641062]
["bitfinex","SOLUSD",1732234644839,9.7373,256.75,256.58,20.0]
["bitfinex","SOLUSD",1732234644840,15.9932,256.71,256.58,20.0]
["bitfinex","SOLUSD",1732234645139,11.85641062,256.65,256.58,20.0]
["bitfinex","SOLUSD",1732234645859,11.85641062,256.63,256.58,20.0]
["bitfinex","SOLUSD",1732234646237,11.85641062,256.65,256.58,20.0]
["bitfinex","SOLUSD",1732234646959,11.85641062,256.65,256.58,23.8973]
["bitfinex","SOLUSD",1732234647169,11.85641062,256.63,256.58,20.0]
["bitfinex","SOLUSD",1732234647345,11.85641062,256.61,256.57,20.0]
["bitfinex","SOLUSD",1732234647656,11.85641062,256.59,256.54,3.8979]
["bitfinex","SOLUSD",1732234648252,11.85641062,256.59,256.52,3.8982]
["bitfinex","SOLUSD",1732234648848,11.85641062,256.59,256.52,13.644]
["bitfinex","SOLUSD",1732234649233,11.85641062,256.59,256.53,20.0]
["bitfinex","SOLUSD",1732234649458,11.85641062,256.57,256.53,20.0]
["bitfinex","SOLUSD",1732234649638,11.85641062,256.55,256.52,20.0]
["bitfinex","SOLUSD",1732234650337,11.85641062,256.57,256.52,20.0]
["bitfinex","SOLUSD",1732234650937,11.85641062,256.59,256.52,23.8982]
["bitfinex","SOLUSD",1732234651144,11.85641062,256.59,256.52,33.644]
["bitfinex","SOLUSD",1732234651465,11.85641062,256.53,256.47,9.7477]
["bitfinex","SOLUSD",1732234651640,11.85641062,256.53,256.48,0.17]
["bitfinex","SOLUSD",1732234651834,11.85641062,256.51,256.47,13.6467]
["bitfinex","SOLUSD",1732234652548,11.85641062,256.57,256.48,11.85641062]
["bitfinex","SOLUSD",1732234652860,11.85641062,256.55,256.47,13.6467]
["bitfinex","SOLUSD",1732234653054,11.85641062,256.53,256.47,13.6467]
["bitfinex","SOLUSD",1732234653263,11.85641062,256.51,256.45,3.8993]
["bitfinex","SOLUSD",1732234653436,11.85641062,256.51,256.44,18.16661062]
["bitfinex","SOLUSD",1732234653437,11.85641062,256.51,256.44,6.3102]
["bitfinex","SOLUSD",1732234653640,11.85641062,256.51,256.44,10.2096]
["bitfinex","SOLUSD",1732234653840,11.85641062,256.53,256.45,11.85641062]
["bitfinex","SOLUSD",1732234654960,11.85641062,256.53,256.46,3.8992]
["bitfinex","SOLUSD",1732234655544,11.85641062,256.56,256.48,11.85641062]
["bitfinex","SOLUSD",1732234655866,11.85641062,256.54,256.46,45.50371062]
["bitfinex","SOLUSD",1732234656961,11.85641062,256.54,256.46,33.6473]
["bitfinex","SOLUSD",1732234656962,11.85641062,256.52,256.46,33.6473]
["bitfinex","SOLUSD",1732234658563,11.85641062,256.54,256.46,45.50371062]
["bitfinex","SOLUSD",1732234659578,11.85641062,256.54,256.46,25.50371062]
["bitfinex","SOLUSD",1732234660064,11.85641062,256.52,256.46,9.7481]
["bitfinex","SOLUSD",1732234660358,11.85641062,256.5,256.44,10.2096]
["bitfinex","SOLUSD",1732234660957,11.85641062,256.5,256.44,6.3102]
["bitfinex","SOLUSD",1732234661363,3.8981,256.54,256.36,12.17348261]
["bitfinex","SOLUSD",1732234661364,11.85641062,256.46,256.38,6.5637]
["bitfinex","SOLUSD",1732234661547,11.85641062,256.44,256.38,10.464]
["bitfinex","SOLUSD",1732234662364,11.85641062,256.44,256.39,4.9002]
["bitfinex","SOLUSD",1732234662569,11.85641062,256.44,256.39,24.9002]
["bitfinex","SOLUSD",1732234664451,11.85641062,256.5,256.4,11.85641062]
["bitfinex","SOLUSD",1732234664755,11.85641062,256.52,256.42,11.85641062]
["bitfinex","SOLUSD",1732234664973,15.75481062,256.52,256.42,11.85641062]
["bitfinex","SOLUSD",1732234665152,11.85641062,256.5,256.42,11.85641062]
["bitfinex","SOLUSD",1732234665764,11.85641062,256.48,256.41,20.0]
["bitfinex","SOLUSD",1732234666061,11.85641062,256.48,256.42,3.8998]
["bitfinex","SOLUSD",1732234666268,11.85641062,256.46,256.4,3.9]
["bitfinex","SOLUSD",1732234666458,11.85641062,256.46,256.4,33.6503]
["bitfinex","SOLUSD",1732234667567,11.85641062,256.44,256.4,33.6503]
["bitfinex","SOLUSD",1732234667761,11.85641062,256.44,256.4,9.7503]
["bitfinex","SOLUSD",1732234668075,11.85641062,256.44,256.4,13.6504]
["bitfinex","SOLUSD",1732234668375,11.85641062,256.44,256.4,9.7503]
["bitfinex","SOLUSD",1732234670060,11.85641062,256.44,256.39,1.0]
["bitfinex","SOLUSD",1732234670269,11.85641062,256.41,256.39,1.0]
["bitfinex","SOLUSD",1732234671387,3.9001,256.4,256.39,1.0]
["bitfinex","SOLUSD",1732234672657,47.676984,256.4,256.39,1.0]
["bitfinex","SOLUSD",1732234672887,59.53339462,256.4,256.39,1.0]
["bitfinex","SOLUSD",1732234673185,47.676984,256.4,256.39,1.0]
["bitfinex","SOLUSD",1732234674880,59.53339462,256.4,256.25,6.5637]
["bitfinex","SOLUSD",1732234675090,11.85641062,256.26,256.2,4.903]
["bitfinex","SOLUSD",1732234675259,11.85641062,256.24,256.2,4.903]
["bitfinex","SOLUSD",1732234675761,11.85641062,256.36,256.2,4.903]
["bitfinex","SOLUSD",1732234675762,11.85641062,256.21,256.2,1.0]
["bitfinex","SOLUSD",1732234676769,31.85641062,256.21,256.2,1.0]
["bitfinex","SOLUSD",1732234676972,35.75941062,256.21,256.2,1.0]
["bitfinex","SOLUSD",1732234678268,31.85641062,256.21,256.2,1.0]
["bitfinex","SOLUSD",1732234679064,11.85641062,256.21,256.2,1.0]
["bitfinex","SOLUSD",1732234679262,11.85641062,256.23,256.2,1.0]
["bitfinex","SOLUSD",1732234680066,11.85641062,256.21,256.2,1.0]
["bitfinex","SOLUSD",1732234681687,11.85641062,256.23,256.21,3.903]
["bitfinex","SOLUSD",1732234681992,11.85641062,256.23,256.21,13.6606]
["bitfinex","SOLUSD",1732234682366,11.85641062,256.25,256.21,13.6606]
["bitfinex","SOLUSD",1732234683492,11.85641062,256.23,256.2,1.0]
["bitfinex","SOLUSD",1732234683790,11.85641062,256.21,256.2,1.0]
["bitfinex","SOLUSD",1732234684089,11.85641062,256.23,256.2,1.0]
["bitfinex","SOLUSD",1732234684313,11.85641062,256.21,256.2,1.0]
["bitfinex","SOLUSD",1732234684883,11.85641062,256.21,256.2,0.02492297]
["bitfinex","SOLUSD",1732234686169,11.85641062,256.23,256.2,0.02492297]
["bitfinex","SOLUSD",1732234688183,11.85641062,256.29,256.21,11.85641062]
["bitfinex","SOLUSD",1732234688391,11.85641062,256.27,256.2,0.02492297]
["bitfinex","SOLUSD",1732234688577,11.85641062,256.29,256.21,11.85641062]
["bitfinex","SOLUSD",1732234689168,11.85641062,256.35,256.27,11.85641062]
["bitfinex","SOLUSD",1732234689375,15.5025,256.36,256.25,11.85641062]
["bitfinex","SOLUSD",1732234689376,11.85641062,256.33,256.25,11.85641062]
["bitfinex","SOLUSD",1732234689589,11.85641062,256.27,256.22,6.5637]
["bitfinex","SOLUSD",1732234690088,11.85641062,256.27,256.23,3.9027]
["bitfinex","SOLUSD",1732234690592,11.85641062,256.25,256.23,3.9027]
["bitfinex","SOLUSD",1732234690792,11.85641062,256.25,256.21,9.7572]
["bitfinex","SOLUSD",1732234690966,11.85641062,256.23,256.21,9.7572]
["bitfinex","SOLUSD",1732234691369,11.85641062,256.23,256.2,0.02492297]
["bitfinex","SOLUSD",1732234693907,11.85641062,256.25,256.2,0.02492297]
["bitfinex","SOLUSD",1732234694191,3.9019,256.29,256.2,0.02492297]
["bitfinex","SOLUSD",1732234694192,11.85641062,256.27,256.2,0.02492297]
["bitfinex","SOLUSD",1732234694393,11.85641062,256.31,256.23,11.85641062]
["bitfinex","SOLUSD",1732234694783,11.85641062,256.33,256.26,11.85641062]
["bitfinex","SOLUSD",1732234695180,3.9004,256.39,256.26,11.85641062]
["bitfinex","SOLUSD",1732234695181,11.85641062,256.35,256.26,11.85641062]
["bitfinex","SOLUSD",1732234695597,11.85641062,256.37,256.28,11.85641062]
["bitfinex","SOLUSD",1732234696205,11.85641062,256.37,256.3,11.85641062]
["bitfinex","SOLUSD",1732234696695,18.96871157,256.37,256.29,32.62501157]
["bitfinex","SOLUSD",1732234696870,18.96871157,256.39,256.31,18.96871157]
["bitfinex","SOLUSD",1732234698185,18.96871157,256.39,256.3,20.0]
["bitfinex","SOLUSD",1732234698186,18.96871157,256.41,256.33,18.96871157]
["bitfinex","SOLUSD",1732234698377,18.96871157,256.39,256.32,13.6547]
["bitfinex","SOLUSD",1732234701188,18.96871157,256.37,256.3,3.9015]
["bitfinex","SOLUSD",1732234701394,18.96871157,256.33,256.28,9.9327]
["bitfinex","SOLUSD",1732234701683,18.96871157,256.39,256.31,18.96871157]
["bitfinex","SOLUSD",1732234702393,18.96871157,256.34,256.28,19.6876]
["bitfinex","SOLUSD",1732234702893,18.96871157,256.32,256.28,9.7549]
["bitfinex","SOLUSD",1732234703511,18.96871157,256.34,256.28,9.7549]
["bitfinex","SOLUSD",1732234704001,18.96871157,256.36,256.28,28.72361157]
["bitfinex","SOLUSD",1732234704229,18.96871157,256.38,256.3,18.96871157]
["bitfinex","SOLUSD",1732234704509,3.9002,256.4,256.32,18.96871157]
["bitfinex","SOLUSD",1732234704510,18.96871157,256.4,256.32,18.96871157]
["bitfinex","SOLUSD",1732234705200,15.0619,256.48,256.34,18.96871157]
["bitfinex","SOLUSD",1732234705201,18.96871157,256.42,256.34,18.96871157]
["bitfinex","SOLUSD",1732234705415,18.96871157,256.42,256.35,13.6531]
["bitfinex","SOLUSD",1732234707123,18.96871157,256.4,256.33,9.9319]
["bitfinex","SOLUSD",1732234707293,3.8999,256.42,256.3,9.7539]
["bitfinex","SOLUSD",1732234707294,18.96871157,256.36,256.3,9.7539]
["bitfinex","SOLUSD",1732234707697,18.96871157,256.34,256.3,9.7539]
["bitfinex","SOLUSD",1732234708312,18.96871157,256.32,256.27,10.1907]
["bitfinex","SOLUSD",1732234708514,18.96871157,256.3,256.28,0.15]
["bitfinex","SOLUSD",1732234708820,18.96871157,256.3,256.25,13.6581]
["bitfinex","SOLUSD",1732234708993,18.96871157,256.28,256.25,13.6581]
["bitfinex","SOLUSD",1732234709192,18.96871157,256.28,256.25,9.7558]
["bitfinex","SOLUSD",1732234709607,18.96871157,256.36,256.25,9.7558]
["bitfinex","SOLUSD",1732234709608,18.96871157,256.3,256.25,9.7558]
["bitfinex","SOLUSD",1732234709805,18.96871157,256.26,256.23,3.9027]
["bitfinex","SOLUSD",1732234710007,18.96871157,256.26,256.21,10.1916]
["bitfinex","SOLUSD",1732234710206,18.96871157,256.24,256.22,0.15]
["bitfinex","SOLUSD",1732234710433,18.96871157,256.24,256.2,9.78262297]
["bitfinex","SOLUSD",1732234711296,18.96871157,256.24,256.2,0.02492297]
["bitfinex","SOLUSD",1732234711497,18.96871157,256.22,256.2,0.02492297]
["bitfinex","SOLUSD",1732234711908,18.96871157,256.26,256.2,0.02492297]
["bitfinex","SOLUSD",1732234712217,18.96871157,256.3,256.2,18.99363454]
["bitfinex","SOLUSD",1732234712417,18.96871157,256.3,256.22,18.96871157]
["bitfinex","SOLUSD",1732234713308,18.96871157,256.36,256.28,18.96871157]
["bitfinex","SOLUSD",1732234713695,18.96871157,256.38,256.3,18.96871157]
["bitfinex","SOLUSD",1732234713899,18.96871157,256.4,256.32,18.96871157]
["bitfinex","SOLUSD",1732234715012,18.96871157,256.4,256.32,22.86991157]
["bitfinex","SOLUSD",1732234715603,18.96871157,256.42,256.34,18.96871157]
["bitfinex","SOLUSD",1732234717227,18.96871157,256.44,256.36,18.96871157]
["bitfinex","SOLUSD",1732234718434,18.96871157,256.44,256.37,3.9006]
["bitfinex","SOLUSD",1732234720597,3.8994,256.45,256.38,11.84758414]
["bitfinex","SOLUSD",1732234721816,11.84758414,256.51,256.42,11.84758414]
["bitfinex","SOLUSD",1732234722010,11.84758414,256.57,256.48,11.84758414]
["bitfinex","SOLUSD",1732234722725,18.93880179,256.57,256.49,18.93880179]
["bitfinex","SOLUSD",1732234723405,18.93880179,256.57,256.49,22.83750179]
["bitfinex","SOLUSD",1732234723725,18.93880179,256.59,256.51,18.93880179]
["bitfinex","SOLUSD",1732234724810,18.93880179,256.57,256.49,28.68570179]
["bitfinex","SOLUSD",1732234725127,22.83610179,256.59,256.51,18.93880179]
["bitfinex","SOLUSD",1732234726010,22.83610179,256.59,256.51,22.83720179]
["bitfinex","SOLUSD",1732234726317,18.93880179,256.59,256.51,22.83720179]
["bitfinex","SOLUSD",1732234726624,22.83550179,256.63,256.55,18.93880179]
["bitfinex","SOLUSD",1732234726844,22.83550179,256.63,256.57,18.93880179]
["bitfinex","SOLUSD",1732234727052,22.83550179,256.63,256.55,18.93880179]
["bitfinex","SOLUSD",1732234728216,18.93880179,256.58,256.52,20.0]
["bitfinex","SOLUSD",1732234728418,18.93880179,256.58,256.51,28.68500179]
["bitfinex","SOLUSD",1732234728943,18.93880179,256.58,256.51,32.58340179]
["bitfinex","SOLUSD",1732234729543,18.93880179,256.6,256.53,18.93880179]
["bitfinex","SOLUSD",1732234729715,18.93880179,256.6,256.44,33.146]
["bitfinex","SOLUSD",1732234729716,18.93880179,256.62,256.55,18.93880179]
["bitfinex","SOLUSD",1732234729915,18.93880179,256.62,256.53,18.93880179]
["bitfinex","SOLUSD",1732234730838,18.93880179,256.66,256.58,20.0]
["bitfinex","SOLUSD",1732234731322,22.83470179,256.68,256.61,18.93880179]
["bitfinex","SOLUSD",1732234731519,18.93880179,256.68,256.61,18.93880179]
["bitfinex","SOLUSD",1732234731736,18.93880179,256.7,256.61,22.83560179]
["bitfinex","SOLUSD",1732234731945,18.93880179,256.72,256.63,18.93880179]
["bitfinex","SOLUSD",1732234732622,18.93880179,256.7,256.63,18.93880179]
["bitfinex","SOLUSD",1732234734523,18.93880179,256.7,256.59,22.83590179]
["bitfinex","SOLUSD",1732234734524,18.93880179,256.66,256.59,22.83590179]
["bitfinex","SOLUSD",1732234735340,18.93880179,256.68,256.59,22.83590179]
["bitfinex","SOLUSD",1732234735857,18.93880179,256.68,256.59,32.57900179]
["bitfinex","SOLUSD",1732234736039,18.93880179,256.68,256.61,18.93880179]
["bitfinex","SOLUSD",1732234736825,18.93880179,256.68,256.61,22.83560179]
["bitfinex","SOLUSD",1732234737422,22.83470179,256.68,256.59,28.68190179]
["bitfinex","SOLUSD",1732234737622,18.93880179,256.64,256.56,10.3249]
["bitfinex","SOLUSD",1732234737838,18.93880179,256.6,256.56,6.4273]
["bitfinex","SOLUSD",1732234738042,18.93880179,256.6,256.54,9.7448]
["bitfinex","SOLUSD",1732234739341,22.83590179,256.6,256.54,9.7448]
["bitfinex","SOLUSD",1732234739531,18.93880179,256.6,256.54,9.7448]
["bitfinex","SOLUSD",1732234740342,18.93880179,256.64,256.56,18.93880179]
["bitfinex","SOLUSD",1732234741356,18.93880179,256.66,256.58,18.93880179]
["bitfinex","SOLUSD",1732234741530,18.93880179,256.68,256.6,18.93880179]
["bitfinex","SOLUSD",1732234741931,18.93880179,256.7,256.62,18.93880179]
["bitfinex","SOLUSD",1732234742123,3.8952,256.72,256.55,43.776884]
["bitfinex","SOLUSD",1732234742124,18.93880179,256.72,256.64,18.93880179]
["bitfinex","SOLUSD",1732234742535,18.93880179,256.7,256.62,18.93880179]
["bitfinex","SOLUSD",1732234742945,18.93880179,256.7,256.63,3.8966]
["bitfinex","SOLUSD",1732234743436,18.93880179,256.73,256.64,18.93880179]
["bitfinex","SOLUSD",1732234744236,18.93880179,256.73,256.66,18.93880179]
["bitfinex","SOLUSD",1732234744553,3.8942,256.79,256.67,18.93880179]
["bitfinex","SOLUSD",1732234744554,18.93880179,256.75,256.67,18.93880179]
["bitfinex","SOLUSD",1732234746233,18.93880179,256.75,256.68,3.8959]
["bitfinex","SOLUSD",1732234748129,34.27838707,256.88,256.73,18.93880179]
["bitfinex","SOLUSD",1732234748130,18.93880179,256.81,256.73,18.93880179]
["bitfinex","SOLUSD",1732234748324,18.93880179,256.79,256.71,18.93880179]
["bitfinex","SOLUSD",1732234749239,18.93880179,256.79,256.71,22.83410179]
["bitfinex","SOLUSD",1732234749438,18.93880179,256.77,256.71,3.8953]
["bitfinex","SOLUSD",1732234749959,18.93880179,256.75,256.67,18.93880179]
["bitfinex","SOLUSD",1732234750529,23.776884,256.83,256.69,18.93880179]
["bitfinex","SOLUSD",1732234750530,18.93880179,256.77,256.69,18.93880179]
["bitfinex","SOLUSD",1732234750728,11.81904246,256.77,256.68,11.81904246]
["bitfinex","SOLUSD",1732234751027,11.81904246,256.77,256.7,11.81904246]
["bitfinex","SOLUSD",1732234751263,11.81904246,256.79,256.72,11.81904246]
["bitfinex","SOLUSD",1732234751549,3.8934,256.84,256.74,11.81904246]
["bitfinex","SOLUSD",1732234751550,11.81904246,256.83,256.74,11.81904246]
["bitfinex","SOLUSD",1732234751850,11.81904246,256.85,256.76,11.81904246]
["bitfinex","SOLUSD",1732234752356,11.81904246,256.85,256.73,6.4601]
["bitfinex","SOLUSD",1732234752525,11.81904246,256.75,256.73,6.4601]
["bitfinex","SOLUSD",1732234752725,11.81904246,256.77,256.73,6.4601]
["bitfinex","SOLUSD",1732234752927,11.81904246,256.79,256.73,6.4601]
["bitfinex","SOLUSD",1732234753354,11.81904246,256.76,256.7,20.0]
["bitfinex","SOLUSD",1732234753546,11.81904246,256.76,256.69,15.71464246]
["bitfinex","SOLUSD",1732234753732,11.81904246,256.76,256.69,25.45394246]
["bitfinex","SOLUSD",1732234754056,11.81904246,256.78,256.69,25.45394246]
["bitfinex","SOLUSD",1732234754242,11.81904246,256.8,256.71,11.81904246]
["bitfinex","SOLUSD",1732234755539,11.81904246,256.8,256.72,13.6334]
["bitfinex","SOLUSD",1732234756425,11.81904246,256.77,256.72,13.6334]
["bitfinex","SOLUSD",1732234757550,3.8925,256.9,256.75,11.81904246]
["bitfinex","SOLUSD",1732234757742,11.81904246,256.85,256.75,11.81904246]
["bitfinex","SOLUSD",1732234758048,11.81904246,256.83,256.75,11.81904246]
["bitfinex","SOLUSD",1732234759037,11.81904246,256.83,256.76,13.6313]
["bitfinex","SOLUSD",1732234759854,11.81904246,256.88,256.7,19.4779]
["bitfinex","SOLUSD",1732234760164,11.81904246,256.74,256.71,13.6338]
["bitfinex","SOLUSD",1732234760336,11.81904246,256.8,256.71,13.6338]
["bitfinex","SOLUSD",1732234760547,11.81904246,256.8,256.72,11.81904246]
["bitfinex","SOLUSD",1732234760863,11.81904246,256.8,256.73,13.6329]
["bitfinex","SOLUSD",1732234761238,11.81904246,256.82,256.73,13.6329]
["bitfinex","SOLUSD",1732234761560,11.81904246,256.84,256.76,11.81904246]
["bitfinex","SOLUSD",1732234763460,11.81904246,256.84,256.77,13.6308]
["bitfinex","SOLUSD",1732234764461,11.81904246,256.86,256.77,13.6308]
["bitfinex","SOLUSD",1732234764957,11.81904246,256.88,256.8,11.81904246]
["bitfinex","SOLUSD",1732234765937,11.81904246,256.88,256.81,13.6287]
["bitfinex","SOLUSD",1732234766637,11.81904246,256.9,256.82,11.81904246]
["bitfinex","SOLUSD",1732234766953,11.81904246,256.92,256.84,11.81904246]
["bitfinex","SOLUSD",1732234768558,16.5466,257.03,256.87,11.81904246]
["bitfinex","SOLUSD",1732234768745,11.81904246,256.97,256.89,11.81904246]
["bitfinex","SOLUSD",1732234770057,11.81904246,256.97,256.9,13.6239]
["bitfinex","SOLUSD",1732234770482,3.8909,257.01,256.9,13.6239]
["bitfinex","SOLUSD",1732234770483,11.81904246,256.99,256.9,13.6239]
["bitfinex","SOLUSD",1732234770755,11.81904246,256.99,256.9,29.3636]
["bitfinex","SOLUSD",1732234771742,11.81904246,256.97,256.9,29.3636]
["bitfinex","SOLUSD",1732234772061,11.81904246,256.93,256.9,13.6239]
["bitfinex","SOLUSD",1732234773546,11.81904246,256.95,256.9,13.6239]
["bitfinex","SOLUSD",1732234773747,11.81904246,256.97,256.9,13.6239]
["bitfinex","SOLUSD",1732234775456,11.81904246,256.95,256.9,13.6239]
["bitfinex","SOLUSD",1732234775666,11.81904246,256.91,256.85,9.7331]
["bitfinex","SOLUSD",1732234775974,11.81904246,256.89,256.86,3.8931]
["bitfinex","SOLUSD",1732234776261,11.81904246,256.89,256.85,9.7331]
["bitfinex","SOLUSD",1732234776464,11.81904246,256.89,256.85,13.6264]
["bitfinex","SOLUSD",1732234777367,11.81904246,256.89,256.83,20.1674]
["bitfinex","SOLUSD",1732234778858,11.81904246,256.87,256.83,13.6275]
["bitfinex","SOLUSD",1732234779192,11.81904246,256.89,256.83,9.734]
["bitfinex","SOLUSD",1732234780159,11.81904246,256.89,256.83,13.6276]
["bitfinex","SOLUSD",1732234780678,11.81904246,256.91,256.83,25.44664246]
["bitfinex","SOLUSD",1732234782048,11.81904246,256.93,256.85,11.81904246]
["bitfinex","SOLUSD",1732234782482,11.81904246,256.95,256.87,11.81904246]
["bitfinex","SOLUSD",1732234783556,11.81904246,256.97,256.87,11.81904246]
["bitfinex","SOLUSD",1732234783770,11.81904246,256.97,256.88,19.9996]
["bitfinex","SOLUSD",1732234784277,2.5,257.1,256.9,15.078]
["bitfinex","SOLUSD",1732234784483,11.81904246,257.01,256.91,11.81904246]
["bitfinex","SOLUSD",1732234784974,11.81904246,256.99,256.91,11.81904246]
["bitfinex","SOLUSD",1732234785371,11.81904246,256.97,256.9,15.078]
["bitfinex","SOLUSD",1732234785556,11.81904246,256.97,256.91,13.6234]
["bitfinex","SOLUSD",1732234785761,11.81904246,256.99,256.91,13.6234]
["bitfinex","SOLUSD",1732234786252,11.81904246,256.97,256.91,13.6234]
["bitfinex","SOLUSD",1732234786592,11.81904246,256.95,256.91,9.731]
["bitfinex","SOLUSD",1732234788054,15.71084246,256.95,256.88,10.2674]
["bitfinex","SOLUSD",1732234788274,11.81904246,256.95,256.88,10.2674]
["bitfinex","SOLUSD",1732234788692,15.71084246,256.95,256.88,10.2674]
["bitfinex","SOLUSD",1732234789191,11.81904246,256.91,256.86,13.6256]
["bitfinex","SOLUSD",1732234789555,11.81904246,256.89,256.86,9.7326]
["bitfinex","SOLUSD",1732234790467,11.81904246,256.89,256.83,3.8935]
["bitfinex","SOLUSD",1732234790666,11.81904246,256.89,256.83,15.71254246]
["bitfinex","SOLUSD",1732234792189,11.81904246,256.91,256.83,25.44654246]
["bitfinex","SOLUSD",1732234792880,11.81904246,256.87,256.83,13.6275]
["bitfinex","SOLUSD",1732234793070,13.6192,256.99,256.83,13.6275]
["bitfinex","SOLUSD",1732234793071,11.81904246,256.89,256.83,13.6275]
["bitfinex","SOLUSD",1732234793762,11.81904246,256.91,256.83,13.6275]
["bitfinex","SOLUSD",1732234794084,11.81904246,256.91,256.83,25.44654246]
["bitfinex","SOLUSD",1732234794386,11.81904246,256.91,256.83,13.6275]
["bitfinex","SOLUSD",1732234794676,11.81904246,256.89,256.83,13.6275]
["bitfinex","SOLUSD",1732234795272,11.81904246,256.87,256.81,10.2685]
["bitfinex","SOLUSD",1732234795897,11.81904246,256.89,256.81,31.82234246]
["bitfinex","SOLUSD",1732234796184,11.81904246,256.91,256.83,11.81904246]
["bitfinex","SOLUSD",1732234796782,11.81904246,256.91,256.84,13.627]
["bitfinex","SOLUSD",1732234797363,11.81904246,256.93,256.84,13.627]
["bitfinex","SOLUSD",1732234797569,11.81904246,256.91,256.84,13.627]
["bitfinex","SOLUSD",1732234797778,11.81904246,256.89,256.82,3.8937]
["bitfinex","SOLUSD",1732234799791,11.81904246,256.89,256.82,13.6281]
["bitfinex","SOLUSD",1732234799980,15.71154246,256.91,256.83,11.81904246]
["bitfinex","SOLUSD",1732234800366,11.81904246,256.91,256.83,11.81904246]
["bitfinex","SOLUSD",1732234801195,11.81904246,256.91,256.84,13.627]
["bitfinex","SOLUSD",1732234802294,15.71144246,256.91,256.84,13.627]
["bitfinex","SOLUSD",1732234802679,11.81904246,256.95,256.86,11.81904246]
["bitfinex","SOLUSD",1732234802887,11.81904246,256.95,256.86,13.01904246]
["bitfinex","SOLUSD",1732234803085,11.81904246,256.93,256.86,13.01904246]
["bitfinex","SOLUSD",1732234803275,11.81904246,256.91,256.86,5.0931]
["bitfinex","SOLUSD",1732234803602,13.6186,257.0,256.86,1.2]
["bitfinex","SOLUSD",1732234803603,11.81904246,256.89,256.86,1.2]
["bitfinex","SOLUSD",1732234803787,11.81904246,256.93,256.86,5.093]
["bitfinex","SOLUSD",1732234804379,11.81904246,256.93,256.86,3.893]
["bitfinex","SOLUSD",1732234804779,7.55454272,256.92,256.86,3.893]
["bitfinex","SOLUSD",1732234804973,20.0,257.02,256.86,7.55454272]
["bitfinex","SOLUSD",1732234805202,7.55454272,256.95,256.86,7.55454272]
["bitfinex","SOLUSD",1732234806000,7.55454272,256.99,256.9,7.55454272]
["bitfinex","SOLUSD",1732234806696,11.79816321,256.99,256.9,35.57504721]
["bitfinex","SOLUSD",1732234807198,11.79816321,256.99,256.91,13.6234]
["bitfinex","SOLUSD",1732234807597,11.79816321,256.99,256.92,23.776884]
["bitfinex","SOLUSD",1732234808503,11.79816321,257.01,256.92,35.57504721]
["bitfinex","SOLUSD",1732234810083,11.79816321,256.99,256.92,35.57504721]
["bitfinex","SOLUSD",1732234810285,11.79816321,256.99,256.93,3.8921]
["bitfinex","SOLUSD",1732234810605,11.79816321,257.02,256.95,6.0766]
["bitfinex","SOLUSD",1732234810784,11.79816321,257.02,256.96,23.776884]
["bitfinex","SOLUSD",1732234811610,11.79816321,257.02,256.97,3.8915]
["bitfinex","SOLUSD",1732234811781,11.79816321,257.02,256.95,6.0766]
["bitfinex","SOLUSD",1732234811983,11.79816321,256.98,256.95,6.0766]
["bitfinex","SOLUSD",1732234812584,11.79816321,256.96,256.91,3.8923]
["bitfinex","SOLUSD",1732234812801,11.79816321,256.96,256.89,22.3252]
["bitfinex","SOLUSD",1732234813032,11.79816321,256.92,256.89,22.3252]
["bitfinex","SOLUSD",1732234813186,11.79816321,256.92,256.88,9.732]
["bitfinex","SOLUSD",1732234813603,11.79816321,256.9,256.83,21.1969]
["bitfinex","SOLUSD",1732234813907,11.79816321,256.9,256.83,34.8241]
["bitfinex","SOLUSD",1732234815090,11.79816321,256.94,256.86,11.79816321]
["bitfinex","SOLUSD",1732234816489,11.79816321,256.94,256.87,3.893]
["bitfinex","SOLUSD",1732234816831,11.79816321,257.01,256.83,34.8241]
["bitfinex","SOLUSD",1732234816832,11.79816321,256.9,256.83,34.8241]
["bitfinex","SOLUSD",1732234817818,11.79816321,256.88,256.83,30.9306]
["bitfinex","SOLUSD",1732234818026,11.79816321,256.88,256.83,21.1969]
["bitfinex","SOLUSD",1732234818221,11.79816321,256.86,256.79,11.79816321]
["bitfinex","SOLUSD",1732234818411,11.79816321,256.86,256.81,3.8938]
["bitfinex","SOLUSD",1732234818606,11.79816321,256.86,256.79,15.69226321]
["bitfinex","SOLUSD",1732234818807,15.69136321,256.86,256.78,21.53396321]
["bitfinex","SOLUSD",1732234819022,15.69136321,256.86,256.78,25.42826321]
["bitfinex","SOLUSD",1732234819211,11.79816321,256.82,256.77,6.1843]
["bitfinex","SOLUSD",1732234819408,3.8932,256.86,256.76,3.8945]
["bitfinex","SOLUSD",1732234819409,11.79816321,256.81,256.76,3.8945]
["bitfinex","SOLUSD",1732234820304,11.79816321,256.81,256.74,13.6323]
["bitfinex","SOLUSD",1732234820637,11.79816321,256.8,256.74,13.6323]
["bitfinex","SOLUSD",1732234820928,11.79816321,256.75,256.71,21.1969]
["bitfinex","SOLUSD",1732234821113,11.79816321,256.74,256.71,6.1843]
["bitfinex","SOLUSD",1732234821523,11.79816321,256.74,256.69,9.7392]
["bitfinex","SOLUSD",1732234821703,23.776884,256.83,256.69,9.7392]
["bitfinex","SOLUSD",1732234821704,11.79816321,256.75,256.69,9.7392]
["bitfinex","SOLUSD",1732234822104,11.79816321,256.75,256.69,13.6349]
["bitfinex","SOLUSD",1732234822322,11.79816321,256.74,256.69,9.7392]
["bitfinex","SOLUSD",1732234822629,11.79816321,256.76,256.69,9.7392]
["bitfinex","SOLUSD",1732234822809,11.79816321,256.77,256.7,11.79816321]
["bitfinex","SOLUSD",1732234823311,11.79816321,256.77,256.69,9.7392]
["bitfinex","SOLUSD",1732234824336,11.79816321,256.77,256.69,13.6349]
["bitfinex","SOLUSD",1732234825211,11.79816321,256.75,256.69,13.6349]
["bitfinex","SOLUSD",1732234826028,11.79816321,256.83,256.73,11.79816321]
["bitfinex","SOLUSD",1732234826239,11.79816321,256.85,256.78,11.79816321]
["bitfinex","SOLUSD",1732234826528,11.79816321,256.87,256.78,11.79816321]
["bitfinex","SOLUSD",1732234827215,11.79816321,256.87,256.8,11.79816321]
["bitfinex","SOLUSD",1732234827520,11.79816321,256.89,256.81,23.776884]
["bitfinex","SOLUSD",1732234828138,11.79816321,256.89,256.82,13.6281]
["bitfinex","SOLUSD",1732234830436,11.79816321,256.85,256.78,38.58396321]
["bitfinex","SOLUSD",1732234830744,11.79816321,256.85,256.78,26.7858]
["bitfinex","SOLUSD",1732234831033,11.79816321,256.83,256.78,6.3296]
["bitfinex","SOLUSD",1732234831718,11.79816321,256.83,256.77,9.7361]
["bitfinex","SOLUSD",1732234831915,11.79816321,256.79,256.74,3.8948]
["bitfinex","SOLUSD",1732234832116,11.79816321,256.79,256.72,36.5246]
["bitfinex","SOLUSD",1732234832322,11.79816321,256.77,256.72,16.0676]
["bitfinex","SOLUSD",1732234832524,11.79816321,256.77,256.67,11.79816321]
["bitfinex","SOLUSD",1732234832832,11.79816321,256.73,256.67,13.6359]
["bitfinex","SOLUSD",1732234833019,11.79816321,256.71,256.65,3.8962]
["bitfinex","SOLUSD",1732234833222,11.79816321,256.69,256.62,13.6387]
["bitfinex","SOLUSD",1732234834124,42.6962,256.68,256.55,12.75787797]
["bitfinex","SOLUSD",1732234834337,11.79816321,256.57,256.49,16.07218261]
["bitfinex","SOLUSD",1732234834634,11.79816321,256.55,256.49,13.6454]
["bitfinex","SOLUSD",1732234835250,11.79816321,256.53,256.45,6.3296]
["bitfinex","SOLUSD",1732234835416,11.79816321,256.53,256.46,3.8991]
["bitfinex","SOLUSD",1732234835615,11.79816321,256.51,256.46,3.8991]
["bitfinex","SOLUSD",1732234836318,11.79816321,256.54,256.46,3.8991]
["bitfinex","SOLUSD",1732234836533,11.79816321,256.59,256.5,11.79816321]
["bitfinex","SOLUSD",1732234837520,11.79816321,256.59,256.51,3.8984]
["bitfinex","SOLUSD",1732234838042,11.79816321,256.57,256.51,3.8984]
["bitfinex","SOLUSD",1732234838338,11.79816321,256.55,256.51,3.8984]
["bitfinex","SOLUSD",1732234838535,11.79816321,256.55,256.48,11.79816321]
["bitfinex","SOLUSD",1732234838838,11.79816321,256.55,256.49,13.6456]
["bitfinex","SOLUSD",1732234840052,11.79816321,256.53,256.49,13.6456]
["bitfinex","SOLUSD",1732234840424,11.79816321,256.55,256.49,13.6456]
["bitfinex","SOLUSD",1732234840637,11.79816321,256.55,256.49,9.7469]
["bitfinex","SOLUSD",1732234840836,11.79816321,256.57,256.49,9.7469]
["bitfinex","SOLUSD",1732234841145,11.79816321,256.63,256.54,11.79816321]
["bitfinex","SOLUSD",1732234841337,11.79816321,256.63,256.56,11.79816321]
["bitfinex","SOLUSD",1732234842723,11.79816321,256.63,256.57,3.8975]
["bitfinex","SOLUSD",1732234843068,11.79816321,256.63,256.57,13.6414]
["bitfinex","SOLUSD",1732234844145,11.79816321,256.68,256.6,11.79816321]
["bitfinex","SOLUSD",1732234844328,11.79816321,256.66,256.58,11.79816321]
["bitfinex","SOLUSD",1732234845436,11.79816321,256.66,256.59,13.6403]
["bitfinex","SOLUSD",1732234847431,11.79816321,256.68,256.6,11.79816321]
["bitfinex","SOLUSD",1732234847628,11.79816321,256.7,256.62,11.79816321]
["bitfinex","SOLUSD",1732234847935,11.79816321,256.7,256.59,19.7248]
["bitfinex","SOLUSD",1732234847936,11.79816321,256.72,256.64,11.79816321]
["bitfinex","SOLUSD",1732234849044,15.9075,256.81,256.66,11.79816321]
["bitfinex","SOLUSD",1732234849045,11.79816321,256.74,256.66,11.79816321]
["bitfinex","SOLUSD",1732234849234,11.79816321,256.75,256.68,11.79816321]
["bitfinex","SOLUSD",1732234849444,11.79816321,256.77,256.69,13.635]
["bitfinex","SOLUSD",1732234849830,11.79816321,256.78,256.7,11.79816321]
["bitfinex","SOLUSD",1732234850022,11.79816321,256.77,256.69,25.43316321]
["bitfinex","SOLUSD",1732234851245,11.79816321,256.79,256.71,11.79816321]
["bitfinex","SOLUSD",1732234851431,11.79816321,256.81,256.73,11.79816321]
["bitfinex","SOLUSD",1732234852438,11.79816321,256.81,256.74,3.8949]
["bitfinex","SOLUSD",1732234852644,11.79816321,256.81,256.74,13.6323]
["bitfinex","SOLUSD",1732234853750,11.79816321,256.77,256.74,9.7374]
["bitfinex","SOLUSD",1732234853961,11.79816321,256.75,256.74,9.7374]
["bitfinex","SOLUSD",1732234854452,11.79816321,256.78,256.7,11.79816321]
["bitfinex","SOLUSD",1732234854640,13.6255,256.87,256.72,11.79816321]
["bitfinex","SOLUSD",1732234854641,11.79816321,256.8,256.72,11.79816321]
["bitfinex","SOLUSD",1732234854948,11.79816321,256.78,256.71,23.776884]
["bitfinex","SOLUSD",1732234855250,11.79816321,256.75,256.69,9.7392]
["bitfinex","SOLUSD",1732234856527,11.79816321,256.79,256.71,11.79816321]
["bitfinex","SOLUSD",1732234856824,11.79816321,256.81,256.73,11.79816321]
["bitfinex","SOLUSD",1732234857641,11.79816321,256.81,256.74,13.6323]
["bitfinex","SOLUSD",1732234858149,15.1573,256.89,256.76,11.79816321]
["bitfinex","SOLUSD",1732234858150,11.79816321,256.84,256.76,11.79816321]
["bitfinex","SOLUSD",1732234858536,11.79816321,256.85,256.77,11.79816321]
["bitfinex","SOLUSD",1732234859257,3.8929,256.88,256.78,13.6302]
["bitfinex","SOLUSD",1732234859258,11.79816321,256.83,256.78,13.6302]
["bitfinex","SOLUSD",1732234859444,11.79816321,256.8,256.78,9.7359]
["bitfinex","SOLUSD",1732234859639,11.79816321,256.8,256.74,3.8948]
["bitfinex","SOLUSD",1732234859948,11.79816321,256.77,256.74,3.8948]
["bitfinex","SOLUSD",1732234860149,11.79816321,256.75,256.69,20.0]
["bitfinex","SOLUSD",1732234860357,11.79816321,256.71,256.67,9.7399]
["bitfinex","SOLUSD",1732234860750,11.79816321,256.71,256.62,11.79816321]
["bitfinex","SOLUSD",1732234860751,11.79816321,256.71,256.64,3.8964]
["bitfinex","SOLUSD",1732234861133,11.79816321,256.69,256.64,3.8964]
["bitfinex","SOLUSD",1732234861334,11.79816321,256.67,256.62,3.8967]
["bitfinex","SOLUSD",1732234861543,11.79816321,256.65,256.61,9.7421]
["bitfinex","SOLUSD",1732234862048,11.79816321,256.65,256.61,13.639]
["bitfinex","SOLUSD",1732234862448,11.79816321,256.65,256.61,9.7421]
["bitfinex","SOLUSD",1732234863951,11.79816321,256.65,256.61,13.639]
["bitfinex","SOLUSD",1732234864658,15.1573,256.76,256.64,11.79816321]
["bitfinex","SOLUSD",1732234864659,11.79816321,256.72,256.64,11.79816321]
["bitfinex","SOLUSD",1732234865437,11.79816321,256.74,256.66,11.79816321]
["bitfinex","SOLUSD",1732234865864,11.79816321,256.76,256.68,11.79816321]
["bitfinex","SOLUSD",1732234866050,11.79816321,256.78,256.7,11.79816321]
["bitfinex","SOLUSD",1732234866351,6.79816321,256.78,256.7,11.79816321]
["bitfinex","SOLUSD",1732234866743,11.79816321,256.76,256.68,11.79816321]
["bitfinex","SOLUSD",1732234867147,11.79816321,256.78,256.7,11.79816321]
["bitfinex","SOLUSD",1732234867353,11.79816321,256.78,256.71,13.634]
["bitfinex","SOLUSD",1732234867663,11.79816321,256.74,256.68,3.8958]
["bitfinex","SOLUSD",1732234867836,11.79816321,256.7,256.66,13.6364]
["bitfinex","SOLUSD",1732234868160,11.79816321,256.68,256.66,13.6364]
["bitfinex","SOLUSD",1732234868366,11.79816321,256.68,256.64,3.8964]
["bitfinex","SOLUSD",1732234868539,2.5,256.8,256.62,1.16]
["bitfinex","SOLUSD",1732234868540,20.0,256.78,256.62,5.0567]
["bitfinex","SOLUSD",1732234868739,11.79816321,256.67,256.62,3.8967]
["bitfinex","SOLUSD",1732234869463,11.79816321,256.65,256.61,9.7423]
["bitfinex","SOLUSD",1732234869953,11.79816321,256.65,256.59,3.8972]
["bitfinex","SOLUSD",1732234870564,11.79816321,256.63,256.59,3.8972]
["bitfinex","SOLUSD",1732234870757,18.92816072,256.63,256.59,3.8972]
["bitfinex","SOLUSD",1732234871461,18.92816072,256.63,256.56,13.6418]
["bitfinex","SOLUSD",1732234871847,18.92816072,256.61,256.56,13.6418]
["bitfinex","SOLUSD",1732234872639,18.92816072,256.66,256.58,18.92816072]
["bitfinex","SOLUSD",1732234872838,18.92816072,256.7,256.62,18.92816072]
["bitfinex","SOLUSD",1732234873091,18.92816072,256.68,256.6,18.92816072]
["bitfinex","SOLUSD",1732234873639,18.92816072,256.68,256.61,3.8969]
["bitfinex","SOLUSD",1732234874267,18.92816072,256.68,256.61,13.6393]
["bitfinex","SOLUSD",1732234876566,18.92816072,256.64,256.59,3.8972]
["bitfinex","SOLUSD",1732234876737,3.896,256.68,256.56,9.744]
["bitfinex","SOLUSD",1732234876738,18.92816072,256.6,256.56,9.744]
["bitfinex","SOLUSD",1732234876938,18.92816072,256.58,256.56,9.744]
["bitfinex","SOLUSD",1732234877142,18.92816072,256.6,256.56,9.744]
["bitfinex","SOLUSD",1732234877341,18.92816072,256.6,256.56,13.6417]
["bitfinex","SOLUSD",1732234877971,18.92816072,256.6,256.56,9.744]
["bitfinex","SOLUSD",1732234878771,18.92816072,256.62,256.56,9.744]
["bitfinex","SOLUSD",1732234879267,18.92816072,256.6,256.56,9.744]
["bitfinex","SOLUSD",1732234879845,18.92816072,256.64,256.56,9.744]
["bitfinex","SOLUSD",1732234880363,18.92816072,256.62,256.56,9.744]
["bitfinex","SOLUSD",1732234881143,18.92816072,256.64,256.56,9.744]
["bitfinex","SOLUSD",1732234881446,18.92816072,256.64,256.56,28.67216072]
["bitfinex","SOLUSD",1732234881952,18.92816072,256.69,256.61,18.92816072]
["bitfinex","SOLUSD",1732234882161,18.92816072,256.71,256.63,18.92816072]
["bitfinex","SOLUSD",1732234883160,18.92816072,256.71,256.64,3.8965]
["bitfinex","SOLUSD",1732234884072,12.2354,256.8,256.64,3.8965]
["bitfinex","SOLUSD",1732234884073,3.8936,256.83,256.67,18.92816072]
["bitfinex","SOLUSD",1732234884259,18.92816072,256.75,256.67,18.92816072]
["bitfinex","SOLUSD",1732234885352,18.92816072,256.8,256.71,18.92816072]
["bitfinex","SOLUSD",1732234886467,18.92816072,256.78,256.69,18.92816072]
["bitfinex","SOLUSD",1732234886673,18.92816072,256.74,256.68,3.8959]
["bitfinex","SOLUSD",1732234887675,18.92816072,256.72,256.68,3.8959]
["bitfinex","SOLUSD",1732234888158,18.92816072,256.74,256.68,3.8959]
["bitfinex","SOLUSD",1732234888850,18.92816072,256.76,256.68,3.8959]
["bitfinex","SOLUSD",1732234889658,22.82286072,256.76,256.68,3.8959]
["bitfinex","SOLUSD",1732234891255,18.92816072,256.74,256.68,3.8959]
["bitfinex","SOLUSD",1732234891455,18.92816072,256.74,256.67,9.7401]
["bitfinex","SOLUSD",1732234891985,18.92816072,256.72,256.64,3.8964]
["bitfinex","SOLUSD",1732234892188,18.92816072,256.68,256.63,6.5052]
["bitfinex","SOLUSD",1732234892475,18.92816072,256.7,256.63,20.1434]
["bitfinex","SOLUSD",1732234893270,18.92816072,256.73,256.65,18.92816072]
["bitfinex","SOLUSD",1732234893470,18.92816072,256.73,256.66,3.8962]
["bitfinex","SOLUSD",1732234893877,3.895,256.74,256.66,3.8962]
["bitfinex","SOLUSD",1732234893878,18.92816072,256.71,256.66,3.8962]
["bitfinex","SOLUSD",1732234894650,18.92816072,256.71,256.64,13.6377]
["bitfinex","SOLUSD",1732234897578,18.92816072,256.73,256.65,18.92816072]
["bitfinex","SOLUSD",1732234898355,18.92816072,256.75,256.65,18.92816072]
["bitfinex","SOLUSD",1732234898581,18.92816072,256.75,256.67,18.92816072]
["bitfinex","SOLUSD",1732234899465,18.92816072,256.77,256.68,13.6356]
["bitfinex","SOLUSD",1732234899774,18.92816072,256.75,256.68,13.6356]
["bitfinex","SOLUSD",1732234902275,18.92816072,256.71,256.68,9.7397]
["bitfinex","SOLUSD",1732234902476,18.92816072,256.71,256.63,25.43336072]
["bitfinex","SOLUSD",1732234902659,11.82518704,256.69,256.65,3.8962]
["bitfinex","SOLUSD",1732234902867,11.82518704,256.69,256.63,20.1431]
["bitfinex","SOLUSD",1732234903080,11.82518704,256.67,256.63,9.7413]
["bitfinex","SOLUSD",1732234903293,11.82518704,256.64,256.63,9.7413]
["bitfinex","SOLUSD",1732234903591,11.82518704,256.66,256.63,9.7413]
["bitfinex","SOLUSD",1732234903756,11.82518704,256.64,256.58,9.7432]
["bitfinex","SOLUSD",1732234903961,23.776884,256.74,256.58,9.7432]
["bitfinex","SOLUSD",1732234903962,11.82518704,256.59,256.58,9.7432]
["bitfinex","SOLUSD",1732234904285,11.82518704,256.59,256.55,3.8978]
["bitfinex","SOLUSD",1732234905860,11.82518704,256.59,256.54,9.745]
["bitfinex","SOLUSD",1732234906682,18.93422188,256.59,256.54,9.745]
["bitfinex","SOLUSD",1732234909089,18.93422188,256.55,256.51,16.07178261]
["bitfinex","SOLUSD",1732234909269,18.93422188,256.55,256.51,3.8983]
["bitfinex","SOLUSD",1732234909994,18.93422188,256.53,256.49,9.7468]
["bitfinex","SOLUSD",1732234910283,18.93422188,256.51,256.46,3.8992]
["bitfinex","SOLUSD",1732234910963,18.93422188,256.49,256.46,3.8992]
["bitfinex","SOLUSD",1732234911168,3.898,256.54,256.43,12.17348261]
["bitfinex","SOLUSD",1732234911388,18.93422188,256.45,256.43,12.17348261]
["bitfinex","SOLUSD",1732234911685,18.93422188,256.45,256.39,9.7506]
["bitfinex","SOLUSD",1732234911686,18.93422188,256.45,256.39,25.82438261]
["bitfinex","SOLUSD",1732234911889,18.93422188,256.52,256.42,18.93422188]
["bitfinex","SOLUSD",1732234912182,20.3418,256.54,256.41,12.17348261]
["bitfinex","SOLUSD",1732234912491,18.93422188,256.5,256.42,3.8998]
["bitfinex","SOLUSD",1732234912790,18.93422188,256.48,256.42,3.8998]
["bitfinex","SOLUSD",1732234913082,18.93422188,256.46,256.42,3.8998]
["bitfinex","SOLUSD",1732234913469,3.8986,256.5,256.39,9.7506]
["bitfinex","SOLUSD",1732234913470,18.93422188,256.44,256.39,9.7506]
["bitfinex","SOLUSD",1732234914291,18.93422188,256.42,256.34,31.10770449]
["bitfinex","SOLUSD",1732234914476,18.93422188,256.42,256.36,3.9006]
["bitfinex","SOLUSD",1732234915580,3.8994,256.45,256.36,3.9006]
["bitfinex","SOLUSD",1732234915581,18.93422188,256.4,256.36,3.9006]
["bitfinex","SOLUSD",1732234915767,18.93422188,256.4,256.35,9.7522]
["bitfinex","SOLUSD",1732234917285,3.8994,256.45,256.35,9.7522]
["bitfinex","SOLUSD",1732234917286,18.93422188,256.46,256.38,18.93422188]
["bitfinex","SOLUSD",1732234918485,18.93422188,256.42,256.35,9.7522]
["bitfinex","SOLUSD",1732234920795,18.93422188,256.49,256.3,21.92758261]
["bitfinex","SOLUSD",1732234920796,18.93422188,256.36,256.3,21.92758261]
["bitfinex","SOLUSD",1732234920966,18.93422188,256.34,256.3,9.7541]
["bitfinex","SOLUSD",1732234921373,18.93422188,256.32,256.25,9.756]
["bitfinex","SOLUSD",1732234921570,18.93422188,256.29,256.25,9.756]
["bitfinex","SOLUSD",1732234921774,18.93422188,256.31,256.25,9.756]
["bitfinex","SOLUSD",1732234923377,18.93422188,256.39,256.29,18.93422188]
["bitfinex","SOLUSD",1732234923581,18.93422188,256.41,256.33,18.93422188]
["bitfinex","SOLUSD",1732234924702,18.93422188,256.41,256.34,13.6536]
["bitfinex","SOLUSD",1732234924989,6.3834,256.53,256.34,13.6536]
["bitfinex","SOLUSD",1732234925184,16.2508,256.54,256.34,13.6536]
["bitfinex","SOLUSD",1732234925185,18.93422188,256.5,256.44,18.93422188]
["bitfinex","SOLUSD",1732234925408,18.93422188,256.52,256.44,18.93422188]
["bitfinex","SOLUSD",1732234926275,18.93422188,256.52,256.45,3.8993]
["bitfinex","SOLUSD",1732234926583,18.93422188,256.58,256.5,18.93422188]
["bitfinex","SOLUSD",1732234927785,18.93422188,256.56,256.48,18.93422188]
["bitfinex","SOLUSD",1732234927986,18.93422188,256.54,256.46,18.93422188]
["bitfinex","SOLUSD",1732234928179,18.93422188,256.58,256.5,18.93422188]
["bitfinex","SOLUSD",1732234928383,18.93422188,256.6,256.52,18.93422188]
["bitfinex","SOLUSD",1732234928568,18.93422188,256.62,256.54,18.93422188]
["bitfinex","SOLUSD",1732234928769,18.93422188,256.6,256.52,18.93422188]
["bitfinex","SOLUSD",1732234929782,18.93422188,256.6,256.52,32.57822188]
["bitfinex","SOLUSD",1732234930998,18.93422188,256.62,256.54,18.93422188]
["bitfinex","SOLUSD",1732234932991,18.93422188,256.7,256.6,18.93422188]
["bitfinex","SOLUSD",1732234933195,18.93422188,256.7,256.62,18.93422188]
["bitfinex","SOLUSD",1732234934192,3.8957,256.69,256.59,3.8972]
["bitfinex","SOLUSD",1732234934400,18.93422188,256.68,256.59,18.93422188]
["bitfinex","SOLUSD",1732234934897,18.93422188,256.76,256.66,18.93422188]
["bitfinex","SOLUSD",1732234935083,18.93422188,256.76,256.68,18.93422188]
["bitfinex","SOLUSD",1732234935998,22.82822188,256.8,256.72,18.93422188]
["bitfinex","SOLUSD",1732234936691,18.93422188,256.78,256.68,18.93422188]
["bitfinex","SOLUSD",1732234937492,18.93422188,256.78,256.7,18.93422188]
["bitfinex","SOLUSD",1732234937773,18.93422188,256.78,256.7,22.82972188]
["bitfinex","SOLUSD",1732234938197,22.82862188,256.78,256.7,22.82972188]
["bitfinex","SOLUSD",1732234938877,22.82862188,256.78,256.7,18.93422188]
["bitfinex","SOLUSD",1732234939079,18.93422188,256.74,256.66,18.93422188]
["bitfinex","SOLUSD",1732234940102,18.93422188,256.72,256.64,18.93422188]
["bitfinex","SOLUSD",1732234940393,18.93422188,256.7,256.62,18.93422188]
["bitfinex","SOLUSD",1732234941008,18.93422188,256.65,256.56,18.93422188]
["bitfinex","SOLUSD",1732234941177,18.93422188,256.67,256.6,18.93422188]
["bitfinex","SOLUSD",1732234941795,18.93422188,256.69,256.6,18.93422188]
["bitfinex","SOLUSD",1732234942106,18.93422188,256.75,256.51,15.529]
["bitfinex","SOLUSD",1732234942107,9.7356,256.79,256.66,18.93422188]
["bitfinex","SOLUSD",1732234942394,18.93422188,256.79,256.7,18.93422188]
["bitfinex","SOLUSD",1732234942579,18.93422188,256.77,256.7,18.93422188]
["bitfinex","SOLUSD",1732234943190,18.93422188,256.77,256.68,18.93422188]
["bitfinex","SOLUSD",1732234943393,22.82882188,256.77,256.68,18.93422188]
["bitfinex","SOLUSD",1732234943699,18.93422188,256.75,256.66,9.7404]
["bitfinex","SOLUSD",1732234944293,22.82912188,256.75,256.66,13.6366]
["bitfinex","SOLUSD",1732234944699,22.82912188,256.75,256.67,18.93422188]
["bitfinex","SOLUSD",1732234945084,22.82872188,256.77,256.69,18.93422188]
["bitfinex","SOLUSD",1732234946605,38.93422188,256.79,256.71,18.93422188]
["bitfinex","SOLUSD",1732234946774,42.82852188,256.79,256.71,18.93422188]
["bitfinex","SOLUSD",1732234947781,22.82852188,256.79,256.71,18.93422188]
["bitfinex","SOLUSD",1732234947987,22.82852188,256.79,256.71,22.82942188]
["bitfinex","SOLUSD",1732234948880,3.8943,256.79,256.73,18.93422188]
["bitfinex","SOLUSD",1732234949708,22.82852188,256.79,256.71,18.93422188]
["bitfinex","SOLUSD",1732234950002,15.9913,256.84,256.69,18.93422188]
["bitfinex","SOLUSD",1732234950003,22.82882188,256.77,256.69,18.93422188]
["bitfinex","SOLUSD",1732234950499,18.93422188,256.75,256.67,18.93422188]
["bitfinex","SOLUSD",1732234950883,2.5,257.04,256.81,162.7]
["bitfinex","SOLUSD",1732234951082,16.1323,257.06,256.86,18.93422188]
["bitfinex","SOLUSD",1732234951083,18.93422188,256.96,256.86,18.93422188]
["bitfinex","SOLUSD",1732234951597,18.93422188,256.94,256.84,18.93422188]
["bitfinex","SOLUSD",1732234952083,23.3416,257.05,256.84,18.93422188]
["bitfinex","SOLUSD",1732234952084,20.0,256.95,256.86,18.93422188]
["bitfinex","SOLUSD",1732234952497,18.93422188,256.96,256.86,18.93422188]
["bitfinex","SOLUSD",1732234953000,22.82592188,256.96,256.86,18.93422188]
["bitfinex","SOLUSD",1732234953208,18.93422188,256.94,256.84,28.66782188]
["bitfinex","SOLUSD",1732234953802,18.93422188,256.94,256.84,32.56122188]
["bitfinex","SOLUSD",1732234954097,18.93422188,256.94,256.86,18.93422188]
["bitfinex","SOLUSD",1732234955992,18.93422188,256.94,256.87,23.776884]
["bitfinex","SOLUSD",1732234956310,18.93422188,256.94,256.86,23.776884]
["bitfinex","SOLUSD",1732234956608,18.93422188,256.92,256.85,23.776884]
["bitfinex","SOLUSD",1732234958495,22.82652188,256.92,256.85,23.776884]
["bitfinex","SOLUSD",1732234958685,22.82652188,256.92,256.84,28.66782188]
["bitfinex","SOLUSD",1732234958686,15.69663573,256.92,256.84,13.627]
["bitfinex","SOLUSD",1732234958891,11.80433573,256.94,256.85,35.58121973]
["bitfinex","SOLUSD",1732234960096,3.8921,256.93,256.85,35.58121973]
["bitfinex","SOLUSD",1732234960292,11.80433573,256.9,256.84,9.7336]
["bitfinex","SOLUSD",1732234960919,11.80433573,256.92,256.84,9.7336]
["bitfinex","SOLUSD",1732234961983,3.8924,256.91,256.84,9.7336]
["bitfinex","SOLUSD",1732234962409,3.8924,256.91,256.84,13.627]
["bitfinex","SOLUSD",1732234963684,11.80433573,256.92,256.84,13.627]
["bitfinex","SOLUSD",1732234963999,15.69663573,256.92,256.85,11.80433573]
["bitfinex","SOLUSD",1732234964986,15.69663573,256.92,256.84,13.627]
["bitfinex","SOLUSD",1732234966186,11.80433573,256.9,256.81,11.80433573]
["bitfinex","SOLUSD",1732234966500,11.80433573,256.9,256.82,23.776884]
["bitfinex","SOLUSD",1732234967818,9.7259,257.05,256.88,23.776884]
["bitfinex","SOLUSD",1732234968016,11.80433573,256.97,256.88,23.776884]
["bitfinex","SOLUSD",1732234968188,11.80433573,256.95,256.88,23.776884]
["bitfinex","SOLUSD",1732234968596,11.80433573,256.95,256.86,23.776884]
["bitfinex","SOLUSD",1732234969224,15.69613573,256.95,256.88,23.776884]
["bitfinex","SOLUSD",1732234970496,15.69613573,256.95,256.88,27.669684]
["bitfinex","SOLUSD",1732234971391,11.80433573,256.91,256.86,9.7327]
["bitfinex","SOLUSD",1732234977212,11.80433573,256.93,256.86,9.7327]
["bitfinex","SOLUSD",1732234980724,15.69643573,256.93,256.86,9.7327]
["bitfinex","SOLUSD",1732234982322,9.7278,257.0,256.86,9.7327]
["bitfinex","SOLUSD",1732234982522,11.80433573,256.94,256.87,23.776884]
["bitfinex","SOLUSD",1732234982903,11.80433573,257.0,256.91,23.776884]
["bitfinex","SOLUSD",1732234983103,11.80433573,257.0,256.93,23.776884]
["bitfinex","SOLUSD",1732234983407,11.80433573,257.04,256.97,23.776884]
["bitfinex","SOLUSD",1732234984014,11.80433573,257.04,256.95,23.776884]
["bitfinex","SOLUSD",1732234984431,11.80433573,257.04,256.97,23.776884]
["bitfinex","SOLUSD",1732234984624,11.80433573,257.06,256.98,11.80433573]
["bitfinex","SOLUSD",1732234984804,11.80433573,257.04,256.99,23.776884]
["bitfinex","SOLUSD",1732234985113,11.80433573,257.04,256.97,23.776884]
["bitfinex","SOLUSD",1732234985934,11.80433573,257.04,256.97,27.668184]
["bitfinex","SOLUSD",1732234986306,11.80433573,257.04,256.97,37.396884]
["bitfinex","SOLUSD",1732234987126,3.8905,257.03,256.97,33.505584]
["bitfinex","SOLUSD",1732234987297,11.80433573,257.04,256.97,33.505584]
["bitfinex","SOLUSD",1732234987503,11.80433573,257.06,256.97,37.397084]
["bitfinex","SOLUSD",1732234988216,11.80433573,257.06,256.99,23.776884]
["bitfinex","SOLUSD",1732234989824,3.8898,257.08,256.99,23.776884]
["bitfinex","SOLUSD",1732234989825,15.69413573,257.08,256.99,23.776884]
["bitfinex","SOLUSD",1732234990213,15.69413573,257.08,257.01,23.776884]
["bitfinex","SOLUSD",1732234990804,15.69393573,257.1,257.02,11.80433573]
["bitfinex","SOLUSD",1732234991116,15.69393573,257.1,257.03,23.776884]
["bitfinex","SOLUSD",1732234991117,3.8896,257.1,257.03,23.776884]
["bitfinex","SOLUSD",1732234991911,3.8896,257.1,257.03,27.667384]
["bitfinex","SOLUSD",1732234992616,15.69363573,257.12,257.05,23.776884]
["bitfinex","SOLUSD",1732234992820,15.69363573,257.12,257.04,11.80433573]
["bitfinex","SOLUSD",1732234992821,20.4207,257.27,257.11,35.58121973]
["bitfinex","SOLUSD",1732234993003,11.80433573,257.26,257.18,11.80433573]
["bitfinex","SOLUSD",1732234993205,11.80433573,257.26,257.11,24.36006369]
["bitfinex","SOLUSD",1732234993206,11.80433573,257.26,257.19,11.80433573]
["bitfinex","SOLUSD",1732234993412,32.22503573,257.27,257.2,11.80433573]
["bitfinex","SOLUSD",1732234993928,3.8864,257.31,257.25,11.80433573]
["bitfinex","SOLUSD",1732234994422,11.80433573,257.27,257.18,23.776884]
["bitfinex","SOLUSD",1732234994629,11.80433573,257.27,257.19,11.80433573]
["bitfinex","SOLUSD",1732234994815,28.33813573,257.33,257.26,23.776884]
["bitfinex","SOLUSD",1732234995135,3.8834,257.5,257.32,23.776884]
["bitfinex","SOLUSD",1732234995311,3.8834,257.5,257.4,11.80433573]
["bitfinex","SOLUSD",1732234995312,11.80433573,257.49,257.4,11.80433573]
["bitfinex","SOLUSD",1732234995829,11.80433573,257.45,257.32,23.776884]
["bitfinex","SOLUSD",1732234996008,11.80433573,257.43,257.35,11.80433573]
["bitfinex","SOLUSD",1732234996625,11.80433573,257.43,257.31,3.8862]
["bitfinex","SOLUSD",1732234996626,11.80433573,257.39,257.31,11.80433573]
["bitfinex","SOLUSD",1732234996930,11.80433573,257.37,257.29,11.80433573]
["bitfinex","SOLUSD",1732234997106,11.80433573,257.37,257.23,3.8875]
["bitfinex","SOLUSD",1732234997107,11.80433573,257.37,257.27,11.80433573]
["bitfinex","SOLUSD",1732234997813,11.80433573,257.33,257.25,11.80433573]
["bitfinex","SOLUSD",1732234998019,3.8862,257.32,257.25,11.80433573]
["bitfinex","SOLUSD",1732234998237,11.80433573,257.31,257.23,11.80433573]
["bitfinex","SOLUSD",1732235000116,3.8862,257.32,257.23,11.80433573]
["bitfinex","SOLUSD",1732235000305,11.80433573,257.31,257.23,11.80433573]
["bitfinex","SOLUSD",1732235001303,15.69073573,257.31,257.23,11.80433573]
["bitfinex","SOLUSD",1732235001920,11.80433573,257.34,257.25,11.80433573]
["bitfinex","SOLUSD",1732235002313,11.80433573,257.3,257.23,11.80433573]
["bitfinex","SOLUSD",1732235002528,11.80433573,257.24,257.09,6.3759]
["bitfinex","SOLUSD",1732235002824,11.80433573,257.27,257.12,11.80433573]
["bitfinex","SOLUSD",1732235002825,11.80433573,257.2,257.12,11.80433573]
["bitfinex","SOLUSD",1732235003218,11.80433573,257.22,257.14,11.80433573]
["bitfinex","SOLUSD",1732235003422,25.6836,257.38,257.18,11.80433573]
["bitfinex","SOLUSD",1732235003423,20.0,257.26,257.18,11.80433573]
["bitfinex","SOLUSD",1732235004213,20.0,257.26,257.1,13.6133]
["bitfinex","SOLUSD",1732235004214,11.80433573,257.2,257.12,11.80433573]
["bitfinex","SOLUSD",1732235004418,11.80433573,257.18,257.12,11.80433573]
["bitfinex","SOLUSD",1732235004624,18.8467855,257.19,257.11,18.8467855]
["bitfinex","SOLUSD",1732235004812,18.8467855,257.19,257.08,16.0996]
["bitfinex","SOLUSD",1732235004813,18.8467855,257.15,257.08,3.8898]
["bitfinex","SOLUSD",1732235005009,20.0,257.26,257.11,18.8467855]
["bitfinex","SOLUSD",1732235005010,18.8467855,257.19,257.11,18.8467855]
["bitfinex","SOLUSD",1732235005211,18.8467855,257.22,257.14,18.8467855]
["bitfinex","SOLUSD",1732235005430,3.8872,257.25,257.2,18.8467855]
["bitfinex","SOLUSD",1732235005809,23.8871,257.26,257.2,18.8467855]
["bitfinex","SOLUSD",1732235006014,18.8467855,257.21,257.13,18.8467855]
["bitfinex","SOLUSD",1732235006817,18.8467855,257.17,257.11,18.8467855]
["bitfinex","SOLUSD",1732235007112,18.8467855,257.15,257.1,20.0]
["bitfinex","SOLUSD",1732235007330,18.8467855,257.17,257.1,20.0]
["bitfinex","SOLUSD",1732235008512,18.8467855,257.17,257.09,32.4605855]
["bitfinex","SOLUSD",1732235008715,18.8467855,257.15,257.09,28.5709855]
["bitfinex","SOLUSD",1732235009619,18.8467855,257.15,257.09,18.8467855]
["bitfinex","SOLUSD",1732235009824,18.8467855,257.16,257.08,18.8467855]
["bitfinex","SOLUSD",1732235010228,18.8467855,257.13,257.04,22.7370855]
["bitfinex","SOLUSD",1732235010653,18.8467855,257.14,257.06,22.7367855]
["bitfinex","SOLUSD",1732235011512,18.8467855,257.16,257.09,18.8467855]
["bitfinex","SOLUSD",1732235012019,18.8467855,257.15,257.07,18.8467855]
["bitfinex","SOLUSD",1732235012718,18.8467855,257.14,257.06,28.5720855]
["bitfinex","SOLUSD",1732235013437,18.8467855,257.12,257.06,9.7253]
["bitfinex","SOLUSD",1732235013829,22.7358855,257.13,257.06,9.7253]
["bitfinex","SOLUSD",1732235014028,18.8467855,257.14,257.07,18.8467855]
["bitfinex","SOLUSD",1732235014538,22.7355855,257.15,257.08,18.8467855]
["bitfinex","SOLUSD",1732235015818,18.8467855,257.14,257.07,18.8467855]
["bitfinex","SOLUSD",1732235017441,18.8467855,257.2,257.13,18.8467855]
["bitfinex","SOLUSD",1732235017615,3.8878,257.21,257.13,18.8467855]
["bitfinex","SOLUSD",1732235017819,22.7345855,257.21,257.14,18.8467855]
["bitfinex","SOLUSD",1732235018124,18.8467855,257.27,257.19,18.8467855]
["bitfinex","SOLUSD",1732235018445,18.8467855,257.25,257.17,18.8467855]
["bitfinex","SOLUSD",1732235019137,3.8874,257.24,257.17,18.8467855]
["bitfinex","SOLUSD",1732235023047,3.8874,257.24,257.09,28.13712708]
["bitfinex","SOLUSD",1732235023048,18.8467855,257.18,257.11,20.0]
["bitfinex","SOLUSD",1732235023222,18.8467855,257.17,257.11,20.0]
["bitfinex","SOLUSD",1732235023421,3.8874,257.24,257.11,38.8467855]
["bitfinex","SOLUSD",1732235023422,18.8467855,257.19,257.11,38.8467855]
["bitfinex","SOLUSD",1732235023847,18.8467855,257.18,257.1,22.7361855]
["bitfinex","SOLUSD",1732235024022,18.8467855,257.18,257.11,20.0]
["bitfinex","SOLUSD",1732235024222,18.8467855,257.19,257.11,38.8467855]
["bitfinex","SOLUSD",1732235024448,18.8467855,257.19,257.12,18.8467855]
["bitfinex","SOLUSD",1732235024748,18.8467855,257.2,257.13,18.8467855]
["bitfinex","SOLUSD",1732235024951,22.7348855,257.2,257.13,18.8467855]
["bitfinex","SOLUSD",1732235025332,18.8467855,257.2,257.14,18.8467855]
["bitfinex","SOLUSD",1732235025540,18.8467855,257.26,257.19,18.8467855]
["bitfinex","SOLUSD",1732235025727,18.8467855,257.26,257.14,0.58320297]
["bitfinex","SOLUSD",1732235025728,20.0,257.26,257.2,18.8467855]
["bitfinex","SOLUSD",1732235025925,38.8467855,257.26,257.19,18.8467855]
["bitfinex","SOLUSD",1732235026129,18.8467855,257.25,257.17,18.8467855]
["bitfinex","SOLUSD",1732235026534,18.8467855,257.23,257.15,18.8467855]
["bitfinex","SOLUSD",1732235026744,11.77865969,257.2,257.12,11.77865969]
["bitfinex","SOLUSD",1732235026947,11.77865969,257.18,257.1,11.77865969]
["bitfinex","SOLUSD",1732235027137,11.77865969,257.18,257.12,1.24]
["bitfinex","SOLUSD",1732235027345,11.77865969,257.19,257.12,1.24]
["bitfinex","SOLUSD",1732235027654,11.77865969,257.19,257.11,11.77865969]
["bitfinex","SOLUSD",1732235028357,3.8883,257.18,257.11,11.77865969]
["bitfinex","SOLUSD",1732235029225,15.66695969,257.18,257.1,11.77865969]
["bitfinex","SOLUSD",1732235031331,11.77865969,257.16,257.08,21.50315969]
["bitfinex","SOLUSD",1732235031528,11.77865969,257.16,257.08,11.77865969]
["bitfinex","SOLUSD",1732235031752,11.77865969,257.14,257.07,20.0]
["bitfinex","SOLUSD",1732235033425,3.889,257.13,257.08,11.77865969]
["bitfinex","SOLUSD",1732235033629,11.77865969,257.18,257.1,11.77865969]
["bitfinex","SOLUSD",1732235033846,3.8857,257.35,257.17,11.77865969]
["bitfinex","SOLUSD",1732235034044,11.77865969,257.29,257.21,11.77865969]
["bitfinex","SOLUSD",1732235034227,11.77865969,257.33,257.25,11.77865969]
["bitfinex","SOLUSD",1732235035342,3.8862,257.32,257.25,11.77865969]
["bitfinex","SOLUSD",1732235037050,11.77865969,257.31,257.23,11.77865969]
["bitfinex","SOLUSD",1732235037247,11.77865969,257.29,257.21,11.77865969]
["bitfinex","SOLUSD",1732235037558,11.77865969,257.27,257.19,11.77865969]
["bitfinex","SOLUSD",1732235038636,11.77865969,257.27,257.21,11.77865969]
["bitfinex","SOLUSD",1732235039031,2.5,257.36,257.21,11.77865969]
["bitfinex","SOLUSD",1732235039032,3.8854,257.37,257.24,11.77865969]
["bitfinex","SOLUSD",1732235039232,3.8854,257.37,257.21,3.8878]
["bitfinex","SOLUSD",1732235039233,11.77865969,257.35,257.27,11.77865969]
["bitfinex","SOLUSD",1732235040336,20.0,257.34,257.27,11.77865969]
["bitfinex","SOLUSD",1732235040538,23.8859,257.34,257.27,11.77865969]
["bitfinex","SOLUSD",1732235041846,23.8859,257.34,257.25,11.77865969]
["bitfinex","SOLUSD",1732235042048,35.55554369,257.33,257.25,11.77865969]
["bitfinex","SOLUSD",1732235042256,20.0,257.32,257.25,11.77865969]
["bitfinex","SOLUSD",1732235042561,11.77865969,257.31,257.23,11.77865969]
["bitfinex","SOLUSD",1732235042738,11.77865969,257.27,257.18,11.77865969]
["bitfinex","SOLUSD",1732235043363,11.77865969,257.25,257.18,11.77865969]
["bitfinex","SOLUSD",1732235043961,3.8872,257.25,257.18,15.66685969]
["bitfinex","SOLUSD",1732235044284,3.887,257.27,257.2,11.77865969]
["bitfinex","SOLUSD",1732235044943,3.887,257.27,257.18,11.77865969]
["bitfinex","SOLUSD",1732235044944,15.66565969,257.27,257.18,11.77865969]
["bitfinex","SOLUSD",1732235045170,15.66565969,257.27,257.14,16.4595]
["bitfinex","SOLUSD",1732235045171,11.77865969,257.21,257.14,3.8888]
["bitfinex","SOLUSD",1732235045552,11.77865969,257.21,257.13,11.77865969]
["bitfinex","SOLUSD",1732235045746,11.77865969,257.21,257.12,3.8891]
["bitfinex","SOLUSD",1732235045747,3.888,257.2,257.12,3.8891]
["bitfinex","SOLUSD",1732235045949,11.77865969,257.21,257.13,11.77865969]
["bitfinex","SOLUSD",1732235046162,3.8878,257.22,257.15,11.77865969]
["bitfinex","SOLUSD",1732235049047,11.77865969,257.21,257.13,11.77865969]
["bitfinex","SOLUSD",1732235049364,11.77865969,257.21,257.14,11.77865969]
["bitfinex","SOLUSD",1732235050162,11.77865969,257.16,257.08,23.86939291]
["bitfinex","SOLUSD",1732235050456,13.6075,257.21,257.06,13.6151]
["bitfinex","SOLUSD",1732235050457,11.77865969,257.13,257.06,13.6151]
["bitfinex","SOLUSD",1732235050657,11.77865969,257.13,257.07,1.29]
["bitfinex","SOLUSD",1732235051170,11.77865969,257.17,257.09,11.77865969]
["bitfinex","SOLUSD",1732235051579,11.77865969,257.15,257.07,13.06865969]
["bitfinex","SOLUSD",1732235051877,11.77865969,257.15,257.07,11.77865969]
["bitfinex","SOLUSD",1732235052476,11.77865969,257.15,257.08,3.8898]
["bitfinex","SOLUSD",1732235053657,11.77865969,257.17,257.08,3.8898]
["bitfinex","SOLUSD",1732235053865,11.77865969,257.17,257.09,11.77865969]
["bitfinex","SOLUSD",1732235054371,3.888,257.2,257.14,11.77865969]
["bitfinex","SOLUSD",1732235054578,3.888,257.2,257.12,11.77865969]
["bitfinex","SOLUSD",1732235054950,11.77865969,257.19,257.12,11.77865969]
["bitfinex","SOLUSD",1732235055147,11.77865969,257.17,257.08,25.39295969]
["bitfinex","SOLUSD",1732235055354,3.8886,257.16,257.08,25.39295969]
["bitfinex","SOLUSD",1732235056765,3.8886,257.16,257.1,11.77865969]
["bitfinex","SOLUSD",1732235056972,11.77865969,257.17,257.1,15.27915969]
["bitfinex","SOLUSD",1732235057268,3.8883,257.18,257.1,11.77865969]
["bitfinex","SOLUSD",1732235065776,3.8883,257.18,257.08,9.7245]
["bitfinex","SOLUSD",1732235065963,3.8883,257.18,257.1,11.77865969]
["bitfinex","SOLUSD",1732235068479,3.8883,257.18,257.12,11.77865969]
["bitfinex","SOLUSD",1732235069183,3.8881,257.2,257.14,11.77865969]
["bitfinex","SOLUSD",1732235069366,3.8881,257.2,257.1,3.5005]
["bitfinex","SOLUSD",1732235069556,3.8881,257.2,257.16,11.77865969]
["bitfinex","SOLUSD",1732235069754,3.8874,257.24,257.16,11.77865969]
["bitfinex","SOLUSD",1732235070154,3.8874,257.24,257.18,11.77865969]
["bitfinex","SOLUSD",1732235070376,28.21055969,257.32,257.22,11.77865969]
["bitfinex","SOLUSD",1732235070688,20.3182,257.32,257.25,11.77865969]
["bitfinex","SOLUSD",1732235071384,20.3182,257.32,257.27,11.77865969]
["bitfinex","SOLUSD",1732235072073,3.8863,257.32,257.27,11.77865969]
["bitfinex","SOLUSD",1732235073079,3.8853,257.38,257.27,11.77865969]
["bitfinex","SOLUSD",1732235073268,11.77865969,257.34,257.27,11.77865969]
["bitfinex","SOLUSD",1732235073866,11.77865969,257.34,257.25,11.77865969]
["bitfinex","SOLUSD",1732235074185,3.886,257.33,257.26,1.24]
["bitfinex","SOLUSD",1732235075269,3.886,257.33,257.25,11.77865969]
["bitfinex","SOLUSD",1732235076781,16.4319,257.39,257.32,11.77865969]
["bitfinex","SOLUSD",1732235076986,11.77865969,257.42,257.34,11.77865969]
["bitfinex","SOLUSD",1732235077393,11.77865969,257.44,257.36,11.77865969]
["bitfinex","SOLUSD",1732235077676,3.8842,257.45,257.36,11.77865969]
["bitfinex","SOLUSD",1732235078066,3.8842,257.45,257.38,11.77865969]
["bitfinex","SOLUSD",1732235079076,11.77865969,257.44,257.36,11.77865969]
["bitfinex","SOLUSD",1732235079584,3.8842,257.45,257.38,11.77865969]
["bitfinex","SOLUSD",1732235082188,3.8842,257.45,257.31,32.242]
["bitfinex","SOLUSD",1732235082386,3.8842,257.45,257.37,11.77865969]
["bitfinex","SOLUSD",1732235082760,3.8842,257.45,257.39,11.77865969]
["bitfinex","SOLUSD",1732235083787,3.8842,257.45,257.37,11.77865969]
["bitfinex","SOLUSD",1732235085167,11.77865969,257.43,257.35,11.77865969]
["bitfinex","SOLUSD",1732235085881,11.77865969,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732235086589,11.77865969,257.43,257.38,20.0]
["bitfinex","SOLUSD",1732235086763,11.77865969,257.39,257.31,11.77865969]
["bitfinex","SOLUSD",1732235086969,11.77865969,257.37,257.32,23.4975]
["bitfinex","SOLUSD",1732235087168,11.77865969,257.39,257.32,23.4975]
["bitfinex","SOLUSD",1732235088186,11.77865969,257.39,257.32,3.4975]
["bitfinex","SOLUSD",1732235089495,11.77865969,257.37,257.3,20.0]
["bitfinex","SOLUSD",1732235089784,11.77865969,257.35,257.3,20.0]
["bitfinex","SOLUSD",1732235089991,11.77865969,257.35,257.29,20.0]
["bitfinex","SOLUSD",1732235090572,11.77865969,257.35,257.28,12.2433]
["bitfinex","SOLUSD",1732235090985,3.8851,257.4,257.28,12.2433]
["bitfinex","SOLUSD",1732235091180,11.77865969,257.34,257.28,12.2433]
["bitfinex","SOLUSD",1732235091576,13.5948,257.45,257.28,12.2433]
["bitfinex","SOLUSD",1732235091577,11.77865969,257.36,257.28,12.2433]
["bitfinex","SOLUSD",1732235093484,11.77865969,257.36,257.29,1.29]
["bitfinex","SOLUSD",1732235093682,11.77865969,257.36,257.29,4.7879]
["bitfinex","SOLUSD",1732235094182,11.77865969,257.36,257.29,16.56655969]
["bitfinex","SOLUSD",1732235094590,11.77865969,257.36,257.29,25.31145969]
["bitfinex","SOLUSD",1732235095272,3.5,257.55,257.29,25.31145969]
["bitfinex","SOLUSD",1732235095273,3.8848,257.41,257.35,11.77865969]
["bitfinex","SOLUSD",1732235095473,3.8848,257.41,257.38,11.77865969]
["bitfinex","SOLUSD",1732235095682,3.8842,257.45,257.38,11.77865969]
["bitfinex","SOLUSD",1732235096601,3.8842,257.45,257.42,11.77865969]
["bitfinex","SOLUSD",1732235097091,3.8842,257.45,257.4,11.77865969]
["bitfinex","SOLUSD",1732235097588,11.77865969,257.48,257.4,11.77865969]
["bitfinex","SOLUSD",1732235097589,3.8839,257.47,257.4,11.77865969]
["bitfinex","SOLUSD",1732235098577,13.5922,257.5,257.4,11.77865969]
["bitfinex","SOLUSD",1732235098994,11.77865969,257.49,257.4,11.77865969]
["bitfinex","SOLUSD",1732235099876,11.77865969,257.46,257.38,11.77865969]
["bitfinex","SOLUSD",1732235100877,3.8842,257.45,257.38,11.77865969]
["bitfinex","SOLUSD",1732235102098,27.28225969,257.51,257.43,11.77865969]
["bitfinex","SOLUSD",1732235102395,15.5036,257.51,257.44,11.77865969]
["bitfinex","SOLUSD",1732235102783,3.8837,257.49,257.44,11.77865969]
["bitfinex","SOLUSD",1732235103795,3.8837,257.49,257.47,11.77865969]
["bitfinex","SOLUSD",1732235104203,3.8833,257.51,257.48,11.77865969]
["bitfinex","SOLUSD",1732235105724,15.0,257.53,257.48,11.77865969]
["bitfinex","SOLUSD",1732235106886,15.0,257.53,257.52,11.77865969]
["bitfinex","SOLUSD",1732235108288,3.8831,257.52,257.49,11.77865969]
["bitfinex","SOLUSD",1732235108800,18.883,257.53,257.46,11.77865969]
["bitfinex","SOLUSD",1732235109000,18.883,257.53,257.48,11.77865969]
["bitfinex","SOLUSD",1732235109494,18.883,257.53,257.52,11.77865969]
["bitfinex","SOLUSD",1732235109700,18.883,257.53,257.42,8.7405]
["bitfinex","SOLUSD",1732235109877,18.883,257.53,257.47,11.77865969]
["bitfinex","SOLUSD",1732235111308,15.0,257.53,257.5,11.77865969]
["bitfinex","SOLUSD",1732235111602,18.8831,257.53,257.5,11.77865969]
["bitfinex","SOLUSD",1732235111778,18.8831,257.53,257.48,11.77865969]
["bitfinex","SOLUSD",1732235112176,15.0,257.53,257.5,11.77865969]
["bitfinex","SOLUSD",1732235112378,18.883,257.53,257.5,11.77865969]
["bitfinex","SOLUSD",1732235112680,18.883,257.53,257.5,11.61882379]
["bitfinex","SOLUSD",1732235114188,15.0,257.53,257.5,11.61882379]
["bitfinex","SOLUSD",1732235114803,15.0,257.53,257.52,11.77865969]
["bitfinex","SOLUSD",1732235121591,15.0,257.53,257.52,31.77865969]
["bitfinex","SOLUSD",1732235123428,15.0,257.53,257.52,43.55731938]
["bitfinex","SOLUSD",1732235124217,15.0,257.53,257.52,31.77865969]
["bitfinex","SOLUSD",1732235124432,15.0,257.53,257.51,3.4949]
["bitfinex","SOLUSD",1732235124605,15.0,257.53,257.52,31.77865969]
["bitfinex","SOLUSD",1732235126730,15.0,257.53,257.52,11.77865969]
["bitfinex","SOLUSD",1732235127816,15.0,257.53,257.48,20.0]
["bitfinex","SOLUSD",1732235128231,15.0,257.53,257.5,20.0]
["bitfinex","SOLUSD",1732235128813,15.0,257.53,257.5,23.495]
["bitfinex","SOLUSD",1732235129018,15.0,257.53,257.5,20.0]
["bitfinex","SOLUSD",1732235129399,15.0,257.53,257.47,15.27405969]
["bitfinex","SOLUSD",1732235129605,26.77865969,257.53,257.47,3.4954]
["bitfinex","SOLUSD",1732235132329,26.77865969,257.53,257.41,8.7406]
["bitfinex","SOLUSD",1732235132330,11.77865969,257.48,257.41,8.7406]
["bitfinex","SOLUSD",1732235132519,30.66165969,257.53,257.39,3.4965]
["bitfinex","SOLUSD",1732235132520,11.77865969,257.45,257.39,3.4965]
["bitfinex","SOLUSD",1732235132821,7.5229963,257.43,257.34,3.4972]
["bitfinex","SOLUSD",1732235133128,7.5229963,257.41,257.32,3.4975]
["bitfinex","SOLUSD",1732235133420,7.5229963,257.4,257.32,11.0204963]
["bitfinex","SOLUSD",1732235133620,23.776884,257.52,257.38,7.5229963]
["bitfinex","SOLUSD",1732235133831,7.5229963,257.46,257.38,7.5229963]
["bitfinex","SOLUSD",1732235134013,3.8842,257.45,257.38,7.5229963]
["bitfinex","SOLUSD",1732235134534,7.5229963,257.47,257.38,8.7419]
["bitfinex","SOLUSD",1732235134825,11.75381253,257.48,257.39,11.75381253]
["bitfinex","SOLUSD",1732235135129,11.75381253,257.4,257.3,3.4977]
["bitfinex","SOLUSD",1732235135309,11.75381253,257.36,257.29,11.75381253]
["bitfinex","SOLUSD",1732235135925,15.63911253,257.38,257.31,11.75381253]
["bitfinex","SOLUSD",1732235136309,15.63881253,257.4,257.31,15.25141253]
["bitfinex","SOLUSD",1732235136499,15.2479,257.42,257.31,15.25141253]
["bitfinex","SOLUSD",1732235136500,19.1326,257.42,257.35,11.75381253]
["bitfinex","SOLUSD",1732235136704,11.75381253,257.48,257.39,11.75381253]
["bitfinex","SOLUSD",1732235137127,11.75381253,257.48,257.41,11.75381253]
["bitfinex","SOLUSD",1732235137612,3.8833,257.51,257.41,11.75381253]
["bitfinex","SOLUSD",1732235137816,11.75381253,257.49,257.41,11.75381253]
["bitfinex","SOLUSD",1732235138013,3.8837,257.48,257.41,11.75381253]
["bitfinex","SOLUSD",1732235138540,15.0,257.53,257.45,11.75381253]
["bitfinex","SOLUSD",1732235138841,15.0,257.53,257.47,11.75381253]
["bitfinex","SOLUSD",1732235139332,11.75381253,257.51,257.43,11.75381253]
["bitfinex","SOLUSD",1732235140308,11.75381253,257.51,257.43,15.24981253]
["bitfinex","SOLUSD",1732235140520,3.8831,257.52,257.45,11.75381253]
["bitfinex","SOLUSD",1732235142337,26.75381253,257.53,257.45,11.75381253]
["bitfinex","SOLUSD",1732235142735,30.63691253,257.53,257.45,11.75381253]
["bitfinex","SOLUSD",1732235143327,11.75381253,257.47,257.36,20.8626116]
["bitfinex","SOLUSD",1732235143527,3.8844,257.44,257.37,11.75381253]
["bitfinex","SOLUSD",1732235143833,22.1751,257.5,257.36,8.7425]
["bitfinex","SOLUSD",1732235143834,11.75381253,257.48,257.39,11.75381253]
["bitfinex","SOLUSD",1732235144531,11.75381253,257.44,257.37,20.49601253]
["bitfinex","SOLUSD",1732235144731,11.75381253,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732235144936,11.75381253,257.44,257.35,11.75381253]
["bitfinex","SOLUSD",1732235145621,15.63831253,257.44,257.35,11.75381253]
["bitfinex","SOLUSD",1732235146825,11.75381253,257.39,257.31,23.87392413]
["bitfinex","SOLUSD",1732235147012,3.8845,257.44,257.29,23.87392413]
["bitfinex","SOLUSD",1732235147013,11.75381253,257.37,257.29,23.87392413]
["bitfinex","SOLUSD",1732235147219,11.75381253,257.37,257.29,11.75381253]
["bitfinex","SOLUSD",1732235148216,11.75381253,257.37,257.3,20.0]
["bitfinex","SOLUSD",1732235148933,3.8853,257.38,257.31,11.75381253]
["bitfinex","SOLUSD",1732235149233,3.885,257.4,257.33,11.75381253]
["bitfinex","SOLUSD",1732235149433,6.0197,257.43,257.31,3.4976]
["bitfinex","SOLUSD",1732235149434,3.8847,257.42,257.37,11.75381253]
["bitfinex","SOLUSD",1732235150311,3.8847,257.42,257.35,11.75381253]
["bitfinex","SOLUSD",1732235150515,3.8845,257.44,257.37,11.75381253]
["bitfinex","SOLUSD",1732235150721,3.8845,257.44,257.39,11.75381253]
["bitfinex","SOLUSD",1732235151641,11.75381253,257.45,257.37,11.75381253]
["bitfinex","SOLUSD",1732235151937,11.75381253,257.43,257.35,11.75381253]
["bitfinex","SOLUSD",1732235152234,11.75381253,257.39,257.31,11.75381253]
["bitfinex","SOLUSD",1732235152439,11.75381253,257.43,257.35,11.75381253]
["bitfinex","SOLUSD",1732235152659,11.75381253,257.45,257.37,11.75381253]
["bitfinex","SOLUSD",1732235153514,3.8844,257.44,257.37,11.75381253]
["bitfinex","SOLUSD",1732235155024,13.5927,257.49,257.37,11.75381253]
["bitfinex","SOLUSD",1732235155230,11.75381253,257.47,257.39,11.75381253]
["bitfinex","SOLUSD",1732235156537,3.884,257.46,257.39,11.75381253]
["bitfinex","SOLUSD",1732235158118,11.75381253,257.45,257.34,8.7432]
["bitfinex","SOLUSD",1732235158318,11.75381253,257.45,257.35,31.75381253]
["bitfinex","SOLUSD",1732235158941,11.75381253,257.41,257.33,11.75381253]
["bitfinex","SOLUSD",1732235159121,11.75381253,257.43,257.35,11.75381253]
["bitfinex","SOLUSD",1732235159531,11.75381253,257.45,257.37,11.75381253]
["bitfinex","SOLUSD",1732235159923,3.8844,257.44,257.37,11.75381253]
["bitfinex","SOLUSD",1732235160229,3.8841,257.46,257.41,11.75381253]
["bitfinex","SOLUSD",1732235160941,3.8841,257.46,257.37,11.75381253]
["bitfinex","SOLUSD",1732235161241,11.75381253,257.41,257.33,11.75381253]
["bitfinex","SOLUSD",1732235161843,23.776884,257.45,257.31,3.4976]
["bitfinex","SOLUSD",1732235162148,15.63821253,257.44,257.35,11.75381253]
["bitfinex","SOLUSD",1732235163543,3.8836,257.49,257.37,11.75381253]
["bitfinex","SOLUSD",1732235163748,3.8836,257.49,257.43,11.75381253]
["bitfinex","SOLUSD",1732235165149,0.97174174,257.43,257.41,11.75381253]
["bitfinex","SOLUSD",1732235166440,4.85634174,257.43,257.41,11.75381253]
["bitfinex","SOLUSD",1732235167035,0.97174174,257.43,257.41,11.75381253]
["bitfinex","SOLUSD",1732235168038,4.85634174,257.43,257.41,11.75381253]
["bitfinex","SOLUSD",1732235168725,0.97174174,257.43,257.41,11.75381253]
["bitfinex","SOLUSD",1732235169250,0.97174174,257.43,257.42,20.58264173]
["bitfinex","SOLUSD",1732235169438,15.0,257.53,257.42,26.26131977]
["bitfinex","SOLUSD",1732235169641,15.0,257.53,257.52,11.75381253]
["bitfinex","SOLUSD",1732235172336,15.0,257.53,257.52,43.50762506]
["bitfinex","SOLUSD",1732235172636,1.0,257.55,257.54,31.75381253]
["bitfinex","SOLUSD",1732235173331,15.0,257.6,257.54,32.33601152]
["bitfinex","SOLUSD",1732235173535,15.0,257.6,257.59,31.75381253]
["bitfinex","SOLUSD",1732235174539,15.0,257.6,257.59,11.75381253]
["bitfinex","SOLUSD",1732235177135,15.0,257.6,257.52,33.45151253]
["bitfinex","SOLUSD",1732235177136,3.8821,257.59,257.57,11.75381253]
["bitfinex","SOLUSD",1732235177353,3.8821,257.59,257.55,11.75381253]
["bitfinex","SOLUSD",1732235177751,3.8821,257.59,257.57,11.75381253]
["bitfinex","SOLUSD",1732235179360,15.0,257.6,257.57,11.75381253]
["bitfinex","SOLUSD",1732235179554,15.0,257.6,257.59,11.75381253]
["bitfinex","SOLUSD",1732235180161,15.0,257.6,257.59,31.75381253]
["bitfinex","SOLUSD",1732235180454,15.0,257.6,257.59,35.24771253]
["bitfinex","SOLUSD",1732235181038,16.0807,257.78,257.59,35.24771253]
["bitfinex","SOLUSD",1732235181039,16.0807,257.78,257.59,50.62171253]
["bitfinex","SOLUSD",1732235181246,3.8796,257.76,257.7,11.75381253]
["bitfinex","SOLUSD",1732235181445,15.63341253,257.76,257.68,11.75381253]
["bitfinex","SOLUSD",1732235181754,15.63341253,257.76,257.66,11.75381253]
["bitfinex","SOLUSD",1732235182142,15.63341253,257.76,257.68,11.75381253]
["bitfinex","SOLUSD",1732235182448,3.8796,257.76,257.68,11.75381253]
["bitfinex","SOLUSD",1732235184866,3.8796,257.76,257.7,11.75381253]
["bitfinex","SOLUSD",1732235185160,3.8792,257.78,257.72,11.75381253]
["bitfinex","SOLUSD",1732235185351,3.8785,257.83,257.76,11.75381253]
["bitfinex","SOLUSD",1732235186357,3.8782,257.85,257.76,11.75381253]
["bitfinex","SOLUSD",1732235186746,11.75381253,257.84,257.76,11.75381253]
["bitfinex","SOLUSD",1732235187141,11.75381253,257.82,257.62,3.881]
["bitfinex","SOLUSD",1732235187441,3.8782,257.85,257.7,11.75381253]
["bitfinex","SOLUSD",1732235187442,11.75381253,257.8,257.7,11.75381253]
["bitfinex","SOLUSD",1732235187640,11.75381253,257.8,257.72,11.75381253]
["bitfinex","SOLUSD",1732235188462,3.8791,257.79,257.72,11.75381253]
["bitfinex","SOLUSD",1732235190745,3.8791,257.79,257.7,11.75381253]
["bitfinex","SOLUSD",1732235191872,35.53069653,257.78,257.7,11.75381253]
["bitfinex","SOLUSD",1732235192369,35.53069653,257.78,257.68,11.75381253]
["bitfinex","SOLUSD",1732235192858,3.8794,257.77,257.68,11.75381253]
["bitfinex","SOLUSD",1732235193572,11.75381253,257.7,257.64,3.881]
["bitfinex","SOLUSD",1732235193865,11.75381253,257.7,257.63,3.881]
["bitfinex","SOLUSD",1732235194074,11.75381253,257.68,257.63,3.881]
["bitfinex","SOLUSD",1732235194748,11.75381253,257.68,257.61,3.881]
["bitfinex","SOLUSD",1732235195168,11.75381253,257.64,257.56,11.75381253]
["bitfinex","SOLUSD",1732235195378,11.75381253,257.62,257.57,0.17]
["bitfinex","SOLUSD",1732235196055,11.75381253,257.6,257.57,0.17]
["bitfinex","SOLUSD",1732235196255,11.75381253,257.6,257.52,11.75381253]
["bitfinex","SOLUSD",1732235196457,11.75381253,257.58,257.5,11.75381253]
["bitfinex","SOLUSD",1732235196651,11.75381253,257.56,257.48,11.75381253]
["bitfinex","SOLUSD",1732235196852,11.75381253,257.56,257.49,0.17]
["bitfinex","SOLUSD",1732235197063,15.63661253,257.54,257.46,11.75381253]
["bitfinex","SOLUSD",1732235198274,3.8824,257.57,257.5,11.75381253]
["bitfinex","SOLUSD",1732235198473,3.8824,257.57,257.52,11.75381253]
["bitfinex","SOLUSD",1732235199351,3.8821,257.59,257.52,11.75381253]
["bitfinex","SOLUSD",1732235202771,3.8815,257.63,257.56,11.75381253]
["bitfinex","SOLUSD",1732235204466,3.8815,257.63,257.58,11.75381253]
["bitfinex","SOLUSD",1732235205657,3.881,257.66,257.58,11.75381253]
["bitfinex","SOLUSD",1732235205983,11.75381253,257.63,257.54,11.75381253]
["bitfinex","SOLUSD",1732235206271,11.75381253,257.61,257.52,11.75381253]
["bitfinex","SOLUSD",1732235206587,11.75381253,257.55,257.48,11.75381253]
["bitfinex","SOLUSD",1732235206752,11.75381253,257.55,257.46,11.75381253]
["bitfinex","SOLUSD",1732235206954,11.75381253,257.55,257.48,11.75381253]
["bitfinex","SOLUSD",1732235207259,11.75381253,257.53,257.44,11.75381253]
["bitfinex","SOLUSD",1732235207769,3.8831,257.52,257.44,11.75381253]
["bitfinex","SOLUSD",1732235207970,11.75381253,257.51,257.44,11.75381253]
["bitfinex","SOLUSD",1732235208868,3.8834,257.5,257.42,11.75381253]
["bitfinex","SOLUSD",1732235209676,11.75381253,257.47,257.38,11.75381253]
["bitfinex","SOLUSD",1732235210279,11.75381253,257.47,257.4,11.75381253]
["bitfinex","SOLUSD",1732235210467,11.75381253,257.49,257.4,11.75381253]
["bitfinex","SOLUSD",1732235210657,3.8834,257.5,257.35,12.2397]
["bitfinex","SOLUSD",1732235210658,3.8834,257.5,257.42,11.75381253]
["bitfinex","SOLUSD",1732235212279,11.75381253,257.49,257.4,11.75381253]
["bitfinex","SOLUSD",1732235212578,11.75381253,257.47,257.4,11.75381253]
["bitfinex","SOLUSD",1732235213077,3.884,257.46,257.38,11.75381253]
["bitfinex","SOLUSD",1732235213868,11.75381253,257.39,257.29,12.2426]
["bitfinex","SOLUSD",1732235214080,11.75381253,257.39,257.3,11.75381253]
["bitfinex","SOLUSD",1732235214280,11.75381253,257.41,257.34,11.75381253]
["bitfinex","SOLUSD",1732235214577,11.75381253,257.44,257.34,11.75381253]
["bitfinex","SOLUSD",1732235215076,3.8845,257.43,257.34,11.75381253]
["bitfinex","SOLUSD",1732235215654,11.75381253,257.42,257.32,11.75381253]
["bitfinex","SOLUSD",1732235215859,11.75381253,257.4,257.32,11.75381253]
["bitfinex","SOLUSD",1732235216180,11.75381253,257.38,257.3,11.75381253]
["bitfinex","SOLUSD",1732235216678,11.75381253,257.36,257.28,11.75381253]
["bitfinex","SOLUSD",1732235217282,11.75381253,257.38,257.28,15.25181253]
["bitfinex","SOLUSD",1732235218180,11.75381253,257.32,257.24,11.75381253]
["bitfinex","SOLUSD",1732235218387,13.5954,257.44,257.29,11.75381253]
["bitfinex","SOLUSD",1732235218681,11.75381253,257.39,257.29,11.75381253]
["bitfinex","SOLUSD",1732235219061,3.8853,257.38,257.29,15.25171253]
["bitfinex","SOLUSD",1732235219270,3.8853,257.38,257.31,11.75381253]
["bitfinex","SOLUSD",1732235220685,3.8853,257.38,257.21,17.73899026]
["bitfinex","SOLUSD",1732235220686,11.75381253,257.41,257.29,3.4979]
["bitfinex","SOLUSD",1732235220859,11.75381253,257.43,257.33,11.75381253]
["bitfinex","SOLUSD",1732235221067,3.8847,257.42,257.33,11.75381253]
["bitfinex","SOLUSD",1732235221786,11.75381253,257.41,257.33,11.75381253]
["bitfinex","SOLUSD",1732235222193,15.0526,257.54,257.4,11.75381253]
["bitfinex","SOLUSD",1732235222493,11.75381253,257.5,257.4,11.75381253]
["bitfinex","SOLUSD",1732235223185,15.63681253,257.53,257.44,11.75381253]
["bitfinex","SOLUSD",1732235223492,15.63681253,257.53,257.33,36.44451019]
["bitfinex","SOLUSD",1732235223493,15.63681253,257.53,257.46,11.75381253]
["bitfinex","SOLUSD",1732235223680,2.5,257.63,257.34,20.0]
["bitfinex","SOLUSD",1732235223681,18.9344,257.61,257.52,11.75381253]
["bitfinex","SOLUSD",1732235223988,30.68821253,257.61,257.52,11.75381253]
["bitfinex","SOLUSD",1732235224175,11.75381253,257.59,257.5,11.75381253]
["bitfinex","SOLUSD",1732235224886,18.78778374,257.6,257.51,18.78778374]
["bitfinex","SOLUSD",1732235225294,3.8821,257.59,257.51,18.78778374]
["bitfinex","SOLUSD",1732235225582,18.78778374,257.58,257.49,18.78778374]
["bitfinex","SOLUSD",1732235225881,18.78778374,257.56,257.47,18.78778374]
["bitfinex","SOLUSD",1732235226391,3.8827,257.55,257.47,18.78778374]
["bitfinex","SOLUSD",1732235226689,18.78778374,257.56,257.47,18.78778374]
["bitfinex","SOLUSD",1732235226869,3.8824,257.57,257.49,18.78778374]
["bitfinex","SOLUSD",1732235230898,22.67008374,257.58,257.49,18.78778374]
["bitfinex","SOLUSD",1732235231080,18.78778374,257.5,257.41,18.78778374]
["bitfinex","SOLUSD",1732235232092,18.78778374,257.56,257.47,18.78778374]
["bitfinex","SOLUSD",1732235232277,18.78778374,257.54,257.47,18.78778374]
["bitfinex","SOLUSD",1732235232885,3.883,257.53,257.47,18.78778374]
["bitfinex","SOLUSD",1732235233073,3.883,257.53,257.45,18.78778374]
["bitfinex","SOLUSD",1732235233978,18.78778374,257.54,257.47,18.78778374]
["bitfinex","SOLUSD",1732235234180,15.0526,257.61,257.41,12.2372]
["bitfinex","SOLUSD",1732235234181,18.78778374,257.58,257.49,18.78778374]
["bitfinex","SOLUSD",1732235234391,22.66968374,257.6,257.51,18.78778374]
["bitfinex","SOLUSD",1732235235003,18.78778374,257.58,257.51,18.78778374]
["bitfinex","SOLUSD",1732235235827,3.8819,257.6,257.55,18.78778374]
["bitfinex","SOLUSD",1732235236697,3.8816,257.62,257.57,18.78778374]
["bitfinex","SOLUSD",1732235236991,3.8816,257.62,257.55,18.78778374]
["bitfinex","SOLUSD",1732235238004,3.8813,257.64,257.55,18.78778374]
["bitfinex","SOLUSD",1732235238229,3.8813,257.64,257.61,18.78778374]
["bitfinex","SOLUSD",1732235238613,24.81028374,257.7,257.61,18.78778374]
["bitfinex","SOLUSD",1732235238788,24.81028374,257.7,257.65,18.78778374]
["bitfinex","SOLUSD",1732235238789,3.8804,257.7,257.65,18.78778374]
["bitfinex","SOLUSD",1732235238995,6.0225,257.78,257.67,18.78778374]
["bitfinex","SOLUSD",1732235238996,3.8802,257.72,257.67,18.78778374]
["bitfinex","SOLUSD",1732235239208,3.8802,257.72,257.54,0.58226221]
["bitfinex","SOLUSD",1732235239209,3.8796,257.76,257.69,18.78778374]
["bitfinex","SOLUSD",1732235239418,22.66708374,257.78,257.69,18.78778374]
["bitfinex","SOLUSD",1732235240001,3.8797,257.75,257.67,18.78778374]
["bitfinex","SOLUSD",1732235241299,18.78778374,257.74,257.65,18.78778374]
["bitfinex","SOLUSD",1732235241724,3.8797,257.75,257.69,18.78778374]
["bitfinex","SOLUSD",1732235242011,3.8794,257.77,257.69,18.78778374]
["bitfinex","SOLUSD",1732235244104,3.8794,257.77,257.71,18.78778374]
["bitfinex","SOLUSD",1732235244596,3.8794,257.77,257.7,11.72623618]
["bitfinex","SOLUSD",1732235245309,15.60563618,257.77,257.68,11.72623618]
["bitfinex","SOLUSD",1732235245694,3.8794,257.77,257.7,11.72623618]
["bitfinex","SOLUSD",1732235246124,15.60563618,257.77,257.7,11.72623618]
["bitfinex","SOLUSD",1732235247313,3.8794,257.77,257.7,11.72623618]
["bitfinex","SOLUSD",1732235247699,3.8794,257.77,257.72,11.72623618]
["bitfinex","SOLUSD",1732235248902,11.72623618,257.81,257.72,11.72623618]
["bitfinex","SOLUSD",1732235249105,3.8789,257.8,257.72,11.72623618]
["bitfinex","SOLUSD",1732235250301,11.72623618,257.79,257.7,11.72623618]
["bitfinex","SOLUSD",1732235250500,11.72623618,257.77,257.7,11.72623618]
["bitfinex","SOLUSD",1732235250700,11.72623618,257.79,257.7,11.72623618]
["bitfinex","SOLUSD",1732235251107,11.72623618,257.83,257.76,11.72623618]
["bitfinex","SOLUSD",1732235251308,3.8783,257.84,257.76,11.72623618]
["bitfinex","SOLUSD",1732235255215,11.72623618,257.83,257.76,11.72623618]
["bitfinex","SOLUSD",1732235255926,3.8786,257.82,257.76,11.72623618]
["bitfinex","SOLUSD",1732235256413,3.8786,257.82,257.81,11.72623618]
["bitfinex","SOLUSD",1732235256613,5.0,257.93,257.81,11.72623618]
["bitfinex","SOLUSD",1732235256614,3.8774,257.9,257.81,11.72623618]
["bitfinex","SOLUSD",1732235256826,3.8774,257.9,257.79,11.72623618]
["bitfinex","SOLUSD",1732235256827,3.8774,257.9,257.89,11.72623618]
["bitfinex","SOLUSD",1732235257010,3.8774,257.9,257.87,11.72623618]
["bitfinex","SOLUSD",1732235257698,3.8774,257.9,257.89,11.72623618]
["bitfinex","SOLUSD",1732235259613,3.877,257.93,257.89,11.72623618]
["bitfinex","SOLUSD",1732235259814,3.877,257.93,257.91,11.72623618]
["bitfinex","SOLUSD",1732235260130,3.8761,257.99,257.92,11.72623618]
["bitfinex","SOLUSD",1732235260332,3.8761,257.99,257.94,11.72623618]
["bitfinex","SOLUSD",1732235260537,3.8761,257.99,257.96,11.72623618]
["bitfinex","SOLUSD",1732235261926,3.8761,257.99,257.94,11.72623618]
["bitfinex","SOLUSD",1732235264417,3.8761,257.99,257.8,2.5]
["bitfinex","SOLUSD",1732235264621,11.72623618,257.97,257.89,11.72623618]
["bitfinex","SOLUSD",1732235264819,25.29253618,257.99,257.91,11.72623618]
["bitfinex","SOLUSD",1732235265028,25.29253618,257.99,257.84,8.7263]
["bitfinex","SOLUSD",1732235265029,3.8761,257.99,257.95,11.72623618]
["bitfinex","SOLUSD",1732235266615,3.8761,257.99,257.98,11.72623618]
["bitfinex","SOLUSD",1732235268826,26.278953,258.0,257.98,11.72623618]
["bitfinex","SOLUSD",1732235269031,30.154953,258.0,257.98,11.72623618]
["bitfinex","SOLUSD",1732235271717,26.278953,258.0,257.98,11.72623618]
["bitfinex","SOLUSD",1732235272137,26.278953,258.0,257.99,16.1861]
["bitfinex","SOLUSD",1732235272925,15.0,258.1,258.0,6.4318]
["bitfinex","SOLUSD",1732235273123,15.0,258.1,258.09,11.72623618]
["bitfinex","SOLUSD",1732235278754,15.0,258.1,258.08,11.72623618]
["bitfinex","SOLUSD",1732235280238,15.0,258.1,258.08,20.44443618]
["bitfinex","SOLUSD",1732235280544,15.0,258.1,258.09,42.894]
["bitfinex","SOLUSD",1732235281338,3.8717,258.28,258.1,5.0]
["bitfinex","SOLUSD",1732235281545,3.8717,258.28,258.22,11.72623618]
["bitfinex","SOLUSD",1732235281943,15.59773618,258.3,258.22,11.72623618]
["bitfinex","SOLUSD",1732235282246,15.59773618,258.3,258.2,11.72623618]
["bitfinex","SOLUSD",1732235282547,11.72623618,258.3,258.22,11.72623618]
["bitfinex","SOLUSD",1732235282749,15.59773618,258.3,258.22,11.72623618]
["bitfinex","SOLUSD",1732235282931,15.59773618,258.3,258.2,11.72623618]
["bitfinex","SOLUSD",1732235283446,11.72623618,258.26,258.18,11.72623618]
["bitfinex","SOLUSD",1732235283632,3.8715,258.3,258.22,11.72623618]
["bitfinex","SOLUSD",1732235284048,15.59773618,258.3,258.22,11.72623618]
["bitfinex","SOLUSD",1732235284236,15.59773618,258.3,258.2,11.72623618]
["bitfinex","SOLUSD",1732235285233,11.72623618,258.28,258.19,11.72623618]
["bitfinex","SOLUSD",1732235285749,3.8719,258.27,258.19,11.72623618]
["bitfinex","SOLUSD",1732235286351,3.8719,258.27,258.17,11.72623618]
["bitfinex","SOLUSD",1732235286541,11.72623618,258.24,258.17,11.72623618]
["bitfinex","SOLUSD",1732235287155,3.8719,258.27,258.19,11.72623618]
["bitfinex","SOLUSD",1732235287333,3.8719,258.27,258.13,10.8472]
["bitfinex","SOLUSD",1732235287334,3.8719,258.27,258.21,11.72623618]
["bitfinex","SOLUSD",1732235287652,3.8707,258.35,258.25,11.72623618]
["bitfinex","SOLUSD",1732235287838,3.8707,258.35,258.3,11.72623618]
["bitfinex","SOLUSD",1732235288035,2.5,258.29,258.18,5.98528956]
["bitfinex","SOLUSD",1732235288346,11.72623618,258.19,258.1,12.96623618]
["bitfinex","SOLUSD",1732235288552,11.72623618,258.17,258.1,1.24]
["bitfinex","SOLUSD",1732235288757,11.72623618,258.17,258.08,11.72623618]
["bitfinex","SOLUSD",1732235289346,23.776884,258.16,258.08,11.72623618]
["bitfinex","SOLUSD",1732235289554,3.8737,258.15,258.08,11.72623618]
["bitfinex","SOLUSD",1732235289939,25.28413618,258.15,258.06,11.72623618]
["bitfinex","SOLUSD",1732235290148,11.72623618,258.13,258.03,11.72623618]
["bitfinex","SOLUSD",1732235290450,11.72623618,258.09,257.99,11.72623618]
["bitfinex","SOLUSD",1732235291033,11.72623618,258.07,257.99,11.72623618]
["bitfinex","SOLUSD",1732235291231,11.72623618,258.09,258.01,11.72623618]
["bitfinex","SOLUSD",1732235291432,11.72623618,258.12,258.02,11.72623618]
["bitfinex","SOLUSD",1732235291651,3.8743,258.11,258.02,11.72623618]
["bitfinex","SOLUSD",1732235292037,3.8743,258.11,258.04,11.72623618]
["bitfinex","SOLUSD",1732235293374,3.874,258.13,258.04,11.72623618]
["bitfinex","SOLUSD",1732235293740,11.72623618,258.12,258.04,11.72623618]
["bitfinex","SOLUSD",1732235294647,3.8743,258.11,258.06,11.72623618]
["bitfinex","SOLUSD",1732235294952,3.8737,258.15,258.08,11.72623618]
["bitfinex","SOLUSD",1732235295535,3.8737,258.15,258.1,11.72623618]
["bitfinex","SOLUSD",1732235296248,3.8737,258.15,258.08,11.72623618]
["bitfinex","SOLUSD",1732235297351,3.8737,258.15,258.06,11.72623618]
["bitfinex","SOLUSD",1732235297551,3.8737,258.15,258.08,11.72623618]
["bitfinex","SOLUSD",1732235297937,11.72623618,258.18,258.08,11.72623618]
["bitfinex","SOLUSD",1732235298144,11.72623618,258.2,258.12,11.72623618]
["bitfinex","SOLUSD",1732235298551,11.72623618,258.18,258.1,11.72623618]
["bitfinex","SOLUSD",1732235298760,3.8731,258.19,258.06,11.72623618]
["bitfinex","SOLUSD",1732235298761,11.72623618,258.14,258.06,11.72623618]
["bitfinex","SOLUSD",1732235298942,11.72623618,258.1,258.0,11.72623618]
["bitfinex","SOLUSD",1732235299145,11.72623618,258.07,257.98,11.72623618]
["bitfinex","SOLUSD",1732235300640,3.875,258.06,257.98,11.72623618]
["bitfinex","SOLUSD",1732235300887,3.875,258.06,258.01,11.72623618]
["bitfinex","SOLUSD",1732235301648,3.875,258.06,257.99,11.72623618]
["bitfinex","SOLUSD",1732235301649,15.60123618,258.06,257.99,11.72623618]
["bitfinex","SOLUSD",1732235302347,3.875,258.06,257.99,11.72623618]
["bitfinex","SOLUSD",1732235302760,3.875,258.06,258.01,11.72623618]
["bitfinex","SOLUSD",1732235302965,3.8748,258.08,258.03,11.72623618]
["bitfinex","SOLUSD",1732235303956,3.8743,258.11,258.03,11.72623618]
["bitfinex","SOLUSD",1732235305258,23.776884,258.23,258.07,11.72623618]
["bitfinex","SOLUSD",1732235305446,11.72623618,258.17,258.07,11.72623618]
["bitfinex","SOLUSD",1732235305862,11.72623618,258.15,258.07,11.72623618]
["bitfinex","SOLUSD",1732235306439,3.8738,258.14,258.05,11.72623618]
["bitfinex","SOLUSD",1732235306669,15.60003618,258.14,258.05,11.72623618]
["bitfinex","SOLUSD",1732235307251,11.72623618,258.12,258.05,11.72623618]
["bitfinex","SOLUSD",1732235307463,11.72623618,258.12,258.03,11.72623618]
["bitfinex","SOLUSD",1732235307872,11.72623618,258.1,258.03,11.72623618]
["bitfinex","SOLUSD",1732235308065,11.72623618,258.1,258.01,11.72623618]
["bitfinex","SOLUSD",1732235308455,3.8746,258.09,258.01,11.72623618]
["bitfinex","SOLUSD",1732235312572,3.8746,258.09,257.99,11.72623618]
["bitfinex","SOLUSD",1732235312573,11.72623618,258.06,257.99,11.72623618]
["bitfinex","SOLUSD",1732235312773,11.72623618,258.06,257.97,11.72623618]
["bitfinex","SOLUSD",1732235312960,11.72623618,258.04,257.95,11.72623618]
["bitfinex","SOLUSD",1732235313154,11.72623618,258.04,257.97,11.72623618]
["bitfinex","SOLUSD",1732235313673,11.72623618,258.08,257.99,11.72623618]
["bitfinex","SOLUSD",1732235314368,3.8749,258.07,257.99,11.72623618]
["bitfinex","SOLUSD",1732235315166,11.72623618,258.06,257.97,11.72623618]
["bitfinex","SOLUSD",1732235315369,11.72623618,258.02,257.87,12.1201116]
["bitfinex","SOLUSD",1732235315573,16.6283,258.05,257.85,39.8353232]
["bitfinex","SOLUSD",1732235315574,11.72623618,258.0,257.91,11.72623618]
["bitfinex","SOLUSD",1732235315765,16.6283,258.05,257.97,11.72623618]
["bitfinex","SOLUSD",1732235316356,3.8753,258.04,257.97,11.72623618]
["bitfinex","SOLUSD",1732235316575,15.60153618,258.04,257.89,8.7244]
["bitfinex","SOLUSD",1732235316774,15.60153618,258.04,257.95,11.72623618]
["bitfinex","SOLUSD",1732235316977,16.6283,258.05,258.0,11.72623618]
["bitfinex","SOLUSD",1732235317180,16.6283,258.05,257.92,11.72623618]
["bitfinex","SOLUSD",1732235317181,16.6283,258.05,258.03,11.72623618]
["bitfinex","SOLUSD",1732235317679,16.6283,258.05,258.01,11.72623618]
["bitfinex","SOLUSD",1732235317855,20.5035,258.05,258.01,11.72623618]
["bitfinex","SOLUSD",1732235318175,16.6283,258.05,258.01,11.72623618]
["bitfinex","SOLUSD",1732235319281,20.5025,258.12,258.03,11.72623618]
["bitfinex","SOLUSD",1732235319579,20.5025,258.12,258.05,11.72623618]
["bitfinex","SOLUSD",1732235323285,20.5025,258.12,258.07,11.72623618]
["bitfinex","SOLUSD",1732235323971,20.5025,258.12,258.05,11.72623618]
["bitfinex","SOLUSD",1732235324868,32.22873618,258.12,258.03,11.72623618]
["bitfinex","SOLUSD",1732235325974,32.22873618,258.12,258.01,3.4881]
["bitfinex","SOLUSD",1732235325975,20.5025,258.12,258.05,11.72623618]
["bitfinex","SOLUSD",1732235326883,20.5025,258.12,258.07,11.72623618]
["bitfinex","SOLUSD",1732235327082,20.5025,258.12,258.09,11.72623618]
["bitfinex","SOLUSD",1732235328080,20.5025,258.12,258.07,11.72623618]
["bitfinex","SOLUSD",1732235328271,20.5025,258.12,258.09,11.72623618]
["bitfinex","SOLUSD",1732235329782,11.72623618,258.17,258.09,11.72623618]
["bitfinex","SOLUSD",1732235330086,3.8735,258.16,258.11,11.72623618]
["bitfinex","SOLUSD",1732235330670,3.8735,258.16,258.09,11.72623618]
["bitfinex","SOLUSD",1732235330870,3.8735,258.16,258.07,11.72623618]
["bitfinex","SOLUSD",1732235332166,3.8735,258.16,258.09,11.72623618]
["bitfinex","SOLUSD",1732235334176,11.72623618,258.15,258.07,11.72623618]
["bitfinex","SOLUSD",1732235334381,11.72623618,258.15,258.05,11.72623618]
["bitfinex","SOLUSD",1732235334989,11.72623618,258.13,258.05,11.72623618]
["bitfinex","SOLUSD",1732235335290,11.72623618,258.11,258.03,11.72623618]
["bitfinex","SOLUSD",1732235335470,16.173,258.12,258.07,11.72623618]
["bitfinex","SOLUSD",1732235335663,11.72623618,258.2,258.11,11.72623618]
["bitfinex","SOLUSD",1732235336084,11.72623618,258.2,258.0,2.5]
["bitfinex","SOLUSD",1732235336085,11.72623618,258.18,258.09,11.72623618]
["bitfinex","SOLUSD",1732235336993,3.8734,258.17,258.09,11.72623618]
["bitfinex","SOLUSD",1732235338084,3.8734,258.17,258.11,11.72623618]
["bitfinex","SOLUSD",1732235338888,13.5553,258.2,258.13,11.72623618]
["bitfinex","SOLUSD",1732235339085,3.8729,258.2,258.13,11.72623618]
["bitfinex","SOLUSD",1732235339595,3.8729,258.2,258.15,11.72623618]
["bitfinex","SOLUSD",1732235339792,16.173,258.21,258.17,11.72623618]
["bitfinex","SOLUSD",1732235340176,9.6787,258.3,258.11,12.2039]
["bitfinex","SOLUSD",1732235340177,3.8723,258.24,258.19,11.72623618]
["bitfinex","SOLUSD",1732235340700,3.8716,258.29,258.23,11.72623618]
["bitfinex","SOLUSD",1732235340990,3.8711,258.32,258.25,11.72623618]
["bitfinex","SOLUSD",1732235341577,3.8711,258.32,258.23,11.72623618]
["bitfinex","SOLUSD",1732235341798,11.72623618,258.31,258.23,11.72623618]
["bitfinex","SOLUSD",1732235342272,3.8711,258.32,258.19,11.72623618]
["bitfinex","SOLUSD",1732235342273,11.72623618,258.28,258.19,11.72623618]
["bitfinex","SOLUSD",1732235342594,11.72623618,258.28,258.2,0.1]
["bitfinex","SOLUSD",1732235342898,11.72623618,258.28,258.19,11.72623618]
["bitfinex","SOLUSD",1732235343191,3.8719,258.27,258.19,11.72623618]
["bitfinex","SOLUSD",1732235344395,3.8719,258.27,258.23,11.72623618]
["bitfinex","SOLUSD",1732235344600,3.8719,258.27,258.21,11.72623618]
["bitfinex","SOLUSD",1732235345114,3.8722,258.25,258.22,11.72623618]
["bitfinex","SOLUSD",1732235345279,3.8722,258.25,258.24,11.72623618]
["bitfinex","SOLUSD",1732235346599,13.5465,258.37,258.24,11.72623618]
["bitfinex","SOLUSD",1732235346784,13.5465,258.37,258.3,11.72623618]
["bitfinex","SOLUSD",1732235348875,13.5465,258.37,258.28,11.72623618]
["bitfinex","SOLUSD",1732235349081,13.5465,258.37,258.3,10.72623618]
["bitfinex","SOLUSD",1732235349509,3.8704,258.37,258.34,11.72623618]
["bitfinex","SOLUSD",1732235352099,3.8704,258.37,258.32,11.72623618]
["bitfinex","SOLUSD",1732235352475,3.8704,258.37,258.32,11.22623618]
["bitfinex","SOLUSD",1732235353178,3.8704,258.37,258.23,8.7129]
["bitfinex","SOLUSD",1732235353179,3.8704,258.37,258.3,11.72623618]
["bitfinex","SOLUSD",1732235353503,3.8704,258.37,258.23,8.7129]
["bitfinex","SOLUSD",1732235353504,25.27263618,258.37,258.28,11.72623618]
["bitfinex","SOLUSD",1732235354277,25.27263618,258.37,258.21,3.4854]
["bitfinex","SOLUSD",1732235354278,3.8704,258.37,258.32,11.72623618]
["bitfinex","SOLUSD",1732235355090,3.8704,258.37,258.3,11.72623618]
["bitfinex","SOLUSD",1732235355305,3.8704,258.37,258.21,8.7138]
["bitfinex","SOLUSD",1732235355306,11.72623618,258.36,258.28,11.72623618]
["bitfinex","SOLUSD",1732235356199,11.72623618,258.36,258.26,11.72623618]
["bitfinex","SOLUSD",1732235356374,11.72623618,258.34,258.26,11.72623618]
["bitfinex","SOLUSD",1732235357001,35.50312018,258.36,258.26,11.72623618]
["bitfinex","SOLUSD",1732235357211,13.5474,258.35,258.26,11.72623618]
["bitfinex","SOLUSD",1732235358104,13.5474,258.35,258.28,11.72623618]
["bitfinex","SOLUSD",1732235358308,13.5474,258.35,258.3,11.72623618]
["bitfinex","SOLUSD",1732235358621,13.5474,258.35,258.28,11.72623618]
["bitfinex","SOLUSD",1732235359107,13.5474,258.35,258.3,11.72623618]
["bitfinex","SOLUSD",1732235359312,9.6767,258.35,258.3,11.72623618]
["bitfinex","SOLUSD",1732235362017,3.8704,258.37,258.3,11.72623618]
["bitfinex","SOLUSD",1732235362608,3.8704,258.37,258.32,11.72623618]
["bitfinex","SOLUSD",1732235362920,19.3465,258.45,258.25,3.4849]
["bitfinex","SOLUSD",1732235362921,18.9338,258.44,258.36,11.72623618]
["bitfinex","SOLUSD",1732235363098,18.9338,258.44,258.39,11.72623618]
["bitfinex","SOLUSD",1732235365029,40.33343618,258.44,258.35,11.72623618]
["bitfinex","SOLUSD",1732235365628,23.776884,258.43,258.35,11.72623618]
["bitfinex","SOLUSD",1732235365795,59.68023618,258.44,258.35,11.72623618]
["bitfinex","SOLUSD",1732235366216,28.6072,258.44,258.38,11.72623618]
["bitfinex","SOLUSD",1732235367193,28.6072,258.44,258.4,11.72623618]
["bitfinex","SOLUSD",1732235369319,40.33343618,258.44,258.29,12.1953]
["bitfinex","SOLUSD",1732235369620,40.33343618,258.44,258.36,11.72623618]
["bitfinex","SOLUSD",1732235372110,11.72623618,258.42,258.34,11.72623618]
["bitfinex","SOLUSD",1732235372918,40.33343618,258.44,258.36,11.72623618]
["bitfinex","SOLUSD",1732235375404,11.72623618,258.43,258.36,11.72623618]
["bitfinex","SOLUSD",1732235375611,3.8696,258.42,258.36,11.72623618]
["bitfinex","SOLUSD",1732235376125,3.8696,258.42,258.3,3.4842]
["bitfinex","SOLUSD",1732235376126,3.8696,258.42,258.35,11.72623618]
["bitfinex","SOLUSD",1732235376543,3.8696,258.42,258.37,11.72623618]
["bitfinex","SOLUSD",1732235376706,3.8696,258.42,258.36,11.72623618]
["bitfinex","SOLUSD",1732235377206,3.8696,258.42,258.37,11.72623618]
["bitfinex","SOLUSD",1732235377604,3.8696,258.42,258.36,11.72623618]
["bitfinex","SOLUSD",1732235379025,3.8696,258.42,258.37,11.72623618]
["bitfinex","SOLUSD",1732235379322,136.3,258.41,258.36,11.72623618]
["bitfinex","SOLUSD",1732235380135,136.3,258.41,258.35,11.72623618]
["bitfinex","SOLUSD",1732235380337,3.8702,258.38,258.31,11.72623618]
["bitfinex","SOLUSD",1732235380539,136.3,258.37,258.31,11.72623618]
["bitfinex","SOLUSD",1732235381719,3.8705,258.36,258.31,11.72623618]
["bitfinex","SOLUSD",1732235384229,130.1705,258.37,258.31,11.72623618]
["bitfinex","SOLUSD",1732235384427,130.1705,258.37,258.33,11.72623618]
["bitfinex","SOLUSD",1732235384640,130.1705,258.37,258.33,7.46916955]
["bitfinex","SOLUSD",1732235384848,130.1705,258.37,258.26,12.1969]
["bitfinex","SOLUSD",1732235384849,130.1705,258.37,258.35,7.46916955]
["bitfinex","SOLUSD",1732235385306,130.1705,258.36,258.35,7.46916955]
["bitfinex","SOLUSD",1732235388422,3.8699,258.41,258.35,7.46916955]
["bitfinex","SOLUSD",1732235388737,3.8699,258.41,258.4,7.46916955]
["bitfinex","SOLUSD",1732235388944,3.8687,258.48,258.4,7.46916955]
["bitfinex","SOLUSD",1732235389115,136.3,258.47,258.44,7.46916955]
["bitfinex","SOLUSD",1732235389316,136.3,258.47,258.32,12.194]
["bitfinex","SOLUSD",1732235389317,136.3,258.47,258.43,7.46916955]
["bitfinex","SOLUSD",1732235389523,136.3,258.46,258.43,7.46916955]
["bitfinex","SOLUSD",1732235390441,140.169,258.47,258.43,7.46916955]
["bitfinex","SOLUSD",1732235390742,140.169,258.47,258.43,11.66108254]
["bitfinex","SOLUSD",1732235391359,151.83008254,258.47,258.4,11.66108254]
["bitfinex","SOLUSD",1732235391840,11.66108254,258.46,258.39,11.66108254]
["bitfinex","SOLUSD",1732235392026,140.169,258.47,258.35,11.66108254]
["bitfinex","SOLUSD",1732235392027,11.66108254,258.42,258.35,11.66108254]
["bitfinex","SOLUSD",1732235392230,136.3,258.41,258.34,11.66108254]
["bitfinex","SOLUSD",1732235392434,3.8699,258.4,258.33,11.66108254]
["bitfinex","SOLUSD",1732235393440,3.8699,258.4,258.31,11.66108254]
["bitfinex","SOLUSD",1732235393441,147.96108254,258.39,258.31,11.66108254]
["bitfinex","SOLUSD",1732235393620,11.66108254,258.37,258.29,11.66108254]
["bitfinex","SOLUSD",1732235393819,136.3,258.36,258.29,11.66108254]
["bitfinex","SOLUSD",1732235394222,140.1707,258.36,258.29,11.66108254]
["bitfinex","SOLUSD",1732235395145,140.1707,258.36,258.31,11.66108254]
["bitfinex","SOLUSD",1732235395523,36.3,258.35,258.31,11.66108254]
["bitfinex","SOLUSD",1732235398142,36.3,258.35,258.31,15.14508254]
["bitfinex","SOLUSD",1732235398526,36.3,258.35,258.33,11.66108254]
["bitfinex","SOLUSD",1732235400246,36.3,258.35,258.29,11.66108254]
["bitfinex","SOLUSD",1732235400543,15.53178254,258.35,258.27,11.66108254]
["bitfinex","SOLUSD",1732235400744,15.53178254,258.35,258.26,8.7119]
["bitfinex","SOLUSD",1732235400942,11.66108254,258.33,258.26,20.37298254]
["bitfinex","SOLUSD",1732235401551,11.66108254,258.33,258.26,23.85768254]
["bitfinex","SOLUSD",1732235402144,3.8709,258.34,258.26,8.7119]
["bitfinex","SOLUSD",1732235402325,3.8709,258.34,258.3,11.66108254]
["bitfinex","SOLUSD",1732235402519,40.1706,258.36,258.3,11.66108254]
["bitfinex","SOLUSD",1732235402719,40.1706,258.36,258.32,11.66108254]
["bitfinex","SOLUSD",1732235403028,47.96108254,258.35,258.27,11.66108254]
["bitfinex","SOLUSD",1732235403548,36.3,258.35,258.29,11.66108254]
["bitfinex","SOLUSD",1732235403722,36.3,258.35,258.31,11.66108254]
["bitfinex","SOLUSD",1732235403919,40.1707,258.35,258.31,11.66108254]
["bitfinex","SOLUSD",1732235404123,51.83178254,258.35,258.27,11.66108254]
["bitfinex","SOLUSD",1732235404926,40.1707,258.35,258.29,11.66108254]
["bitfinex","SOLUSD",1732235405127,3.8706,258.36,258.29,11.66108254]
["bitfinex","SOLUSD",1732235405350,3.8706,258.36,258.26,12.1969]
["bitfinex","SOLUSD",1732235405536,3.8706,258.36,258.29,11.66108254]
["bitfinex","SOLUSD",1732235405732,3.8701,258.39,258.29,15.14548254]
["bitfinex","SOLUSD",1732235405930,11.66108254,258.38,258.29,15.14548254]
["bitfinex","SOLUSD",1732235406254,11.66108254,258.38,258.29,11.66108254]
["bitfinex","SOLUSD",1732235406742,3.8701,258.39,258.26,8.7121]
["bitfinex","SOLUSD",1732235406743,3.8701,258.39,258.31,11.66108254]
["bitfinex","SOLUSD",1732235406954,15.53118254,258.39,258.31,11.66108254]
["bitfinex","SOLUSD",1732235407425,15.53118254,258.39,258.35,10.0]
["bitfinex","SOLUSD",1732235407623,11.66108254,258.37,258.35,10.0]
["bitfinex","SOLUSD",1732235407841,3.8705,258.36,258.35,10.0]
["bitfinex","SOLUSD",1732235409525,36.3,258.38,258.35,10.0]
["bitfinex","SOLUSD",1732235409725,40.1703,258.38,258.35,10.0]
["bitfinex","SOLUSD",1732235411657,7.46864644,258.37,258.35,10.0]
["bitfinex","SOLUSD",1732235412033,60.076884,258.36,258.35,10.0]
["bitfinex","SOLUSD",1732235412450,36.3,258.36,258.35,10.0]
["bitfinex","SOLUSD",1732235412747,47.97437125,258.36,258.35,10.0]
["bitfinex","SOLUSD",1732235413560,51.84487125,258.36,258.35,10.0]
["bitfinex","SOLUSD",1732235415443,15.54487125,258.36,258.35,10.0]
["bitfinex","SOLUSD",1732235416646,15.3214,258.41,258.35,10.0]
["bitfinex","SOLUSD",1732235416830,11.67437125,258.38,258.35,10.0]
["bitfinex","SOLUSD",1732235418146,3.8704,258.37,258.35,10.0]
["bitfinex","SOLUSD",1732235418532,136.3,258.4,258.35,10.0]
["bitfinex","SOLUSD",1732235419339,3.87,258.4,258.35,10.0]
["bitfinex","SOLUSD",1732235420848,25.8281,258.47,258.35,10.0]
["bitfinex","SOLUSD",1732235420849,11.67437125,258.44,258.36,11.67437125]
["bitfinex","SOLUSD",1732235421160,136.3,258.43,258.38,11.67437125]
["bitfinex","SOLUSD",1732235422046,136.3,258.45,258.4,11.67437125]
["bitfinex","SOLUSD",1732235422856,136.3,258.45,258.42,11.67437125]
["bitfinex","SOLUSD",1732235423736,136.3,258.45,258.4,11.67437125]
["bitfinex","SOLUSD",1732235424939,140.1692,258.45,258.38,11.67437125]
["bitfinex","SOLUSD",1732235425256,140.1692,258.45,258.4,11.67437125]
["bitfinex","SOLUSD",1732235425456,136.3,258.45,258.4,11.67437125]
["bitfinex","SOLUSD",1732235427441,140.169,258.47,258.4,11.67437125]
["bitfinex","SOLUSD",1732235427664,136.3,258.46,258.44,11.67437125]
["bitfinex","SOLUSD",1732235427951,3.8686,258.5,258.44,11.67437125]
["bitfinex","SOLUSD",1732235428528,3.8686,258.5,258.46,11.67437125]
["bitfinex","SOLUSD",1732235428746,140.1682,258.52,258.46,11.67437125]
["bitfinex","SOLUSD",1732235429867,136.3,258.57,258.48,11.67437125]
["bitfinex","SOLUSD",1732235430044,2.5,258.77,258.48,11.67437125]
["bitfinex","SOLUSD",1732235430045,3.866,258.67,258.56,11.67437125]
["bitfinex","SOLUSD",1732235430240,3.866,258.67,258.59,11.67437125]
["bitfinex","SOLUSD",1732235431157,11.67437125,258.66,258.56,8.702]
["bitfinex","SOLUSD",1732235431465,11.67437125,258.66,258.57,11.67437125]
["bitfinex","SOLUSD",1732235431641,11.67437125,258.6,258.56,8.702]
["bitfinex","SOLUSD",1732235432145,11.67437125,258.6,258.49,21.86303593]
["bitfinex","SOLUSD",1732235432146,11.67437125,258.58,258.5,20.37817125]
["bitfinex","SOLUSD",1732235432352,11.67437125,258.56,258.49,21.86303593]
["bitfinex","SOLUSD",1732235432543,11.67437125,258.56,258.49,16.4634]
["bitfinex","SOLUSD",1732235432941,13.5308,258.67,258.52,11.67437125]
["bitfinex","SOLUSD",1732235432942,136.3,258.64,258.52,11.67437125]
["bitfinex","SOLUSD",1732235433150,11.67437125,258.61,258.52,11.67437125]
["bitfinex","SOLUSD",1732235433345,15.54127125,258.61,258.52,11.67437125]
["bitfinex","SOLUSD",1732235433735,11.67437125,258.59,258.52,11.67437125]
["bitfinex","SOLUSD",1732235434345,11.67437125,258.57,258.48,11.67437125]
["bitfinex","SOLUSD",1732235434567,136.3,258.56,258.48,11.67437125]
["bitfinex","SOLUSD",1732235434866,136.3,258.56,258.5,11.67437125]
["bitfinex","SOLUSD",1732235437459,140.1676,258.56,258.5,11.67437125]
["bitfinex","SOLUSD",1732235437757,151.84197125,258.56,258.48,11.67437125]
["bitfinex","SOLUSD",1732235438543,11.67437125,258.6,258.47,19.6305]
["bitfinex","SOLUSD",1732235438860,11.67437125,258.6,258.51,11.67437125]
["bitfinex","SOLUSD",1732235439639,3.8671,258.59,258.53,11.67437125]
["bitfinex","SOLUSD",1732235440165,151.84057125,258.65,258.57,11.67437125]
["bitfinex","SOLUSD",1732235440367,11.67437125,258.63,258.55,11.67437125]
["bitfinex","SOLUSD",1732235440567,136.3,258.64,258.55,11.67437125]
["bitfinex","SOLUSD",1732235440741,136.3,258.63,258.55,11.67437125]
["bitfinex","SOLUSD",1732235441147,136.3,258.63,258.55,15.54187125]
["bitfinex","SOLUSD",1732235441361,136.3,258.63,258.58,11.67437125]
["bitfinex","SOLUSD",1732235442058,15.54047125,258.66,258.58,11.67437125]
["bitfinex","SOLUSD",1732235442436,3.8661,258.66,258.58,11.67437125]
["bitfinex","SOLUSD",1732235442868,147.97437125,258.67,258.58,15.54157125]
["bitfinex","SOLUSD",1732235443359,147.97437125,258.67,258.58,25.20967125]
["bitfinex","SOLUSD",1732235443567,147.97437125,258.67,258.6,11.67437125]
["bitfinex","SOLUSD",1732235444367,147.97437125,258.67,258.59,10.3479]
["bitfinex","SOLUSD",1732235444567,3.866,258.66,258.59,10.3479]
["bitfinex","SOLUSD",1732235444766,11.67437125,258.63,258.59,6.4809]
["bitfinex","SOLUSD",1732235444947,11.67437125,258.61,258.55,3.8676]
["bitfinex","SOLUSD",1732235445148,11.67437125,258.63,258.55,13.5369]
["bitfinex","SOLUSD",1732235445457,11.67437125,258.63,258.54,15.54207125]
["bitfinex","SOLUSD",1732235445640,11.67437125,258.65,258.56,11.67437125]
["bitfinex","SOLUSD",1732235445843,11.67437125,258.63,258.54,15.54207125]
["bitfinex","SOLUSD",1732235446470,11.67437125,258.61,258.54,11.67437125]
["bitfinex","SOLUSD",1732235446851,11.67437125,258.61,258.54,15.54207125]
["bitfinex","SOLUSD",1732235447052,140.1666,258.62,258.55,11.67437125]
["bitfinex","SOLUSD",1732235447450,140.1666,258.62,258.52,6.4809]
["bitfinex","SOLUSD",1732235447451,147.97437125,258.61,258.53,11.67437125]
["bitfinex","SOLUSD",1732235448364,3.8669,258.6,258.53,11.67437125]
["bitfinex","SOLUSD",1732235448978,136.3,258.59,258.53,11.67437125]
["bitfinex","SOLUSD",1732235449175,136.3,258.58,258.55,11.67437125]
["bitfinex","SOLUSD",1732235449482,11.67437125,258.56,258.45,6.4809]
["bitfinex","SOLUSD",1732235449650,11.67437125,258.53,258.45,11.67437125]
["bitfinex","SOLUSD",1732235449965,11.67437125,258.51,258.43,11.67437125]
["bitfinex","SOLUSD",1732235450175,136.3,258.52,258.47,11.67437125]
["bitfinex","SOLUSD",1732235450349,136.3,258.52,258.49,11.67437125]
["bitfinex","SOLUSD",1732235450685,3.8678,258.55,258.51,11.67437125]
["bitfinex","SOLUSD",1732235450848,136.3,258.54,258.51,11.67437125]
["bitfinex","SOLUSD",1732235451873,136.3,258.54,258.53,11.67437125]
["bitfinex","SOLUSD",1732235452166,136.3,258.6,258.53,11.67437125]
["bitfinex","SOLUSD",1732235452672,140.1669,258.61,258.55,11.67437125]
["bitfinex","SOLUSD",1732235452975,136.3,258.6,258.55,11.67437125]
["bitfinex","SOLUSD",1732235453569,136.3,258.6,258.53,11.67437125]
["bitfinex","SOLUSD",1732235453745,3.8671,258.59,258.53,11.67437125]
["bitfinex","SOLUSD",1732235454264,11.67437125,258.55,258.47,11.67437125]
["bitfinex","SOLUSD",1732235454454,147.97437125,258.55,258.47,11.67437125]
["bitfinex","SOLUSD",1732235454778,11.67437125,258.53,258.45,11.67437125]
["bitfinex","SOLUSD",1732235454977,11.67437125,258.51,258.43,11.67437125]
["bitfinex","SOLUSD",1732235455757,3.8684,258.5,258.43,11.67437125]
["bitfinex","SOLUSD",1732235456779,3.8684,258.5,258.45,11.67437125]
["bitfinex","SOLUSD",1732235456985,140.1679,258.54,258.47,11.67437125]
["bitfinex","SOLUSD",1732235457670,3.8683,258.51,258.43,11.67437125]
["bitfinex","SOLUSD",1732235457973,11.67437125,258.48,258.39,11.67437125]
["bitfinex","SOLUSD",1732235458162,136.3,258.47,258.39,11.67437125]
["bitfinex","SOLUSD",1732235458862,136.3,258.47,258.39,15.54437125]
["bitfinex","SOLUSD",1732235459373,136.3,258.47,258.41,11.67437125]
["bitfinex","SOLUSD",1732235459964,136.3,258.47,258.4,3.8698]
["bitfinex","SOLUSD",1732235459965,136.3,258.47,258.45,11.67437125]
["bitfinex","SOLUSD",1732235460167,151.84267125,258.51,258.43,11.67437125]
["bitfinex","SOLUSD",1732235460391,11.67437125,258.49,258.41,11.67437125]
["bitfinex","SOLUSD",1732235460762,11.67437125,258.47,258.39,11.67437125]
["bitfinex","SOLUSD",1732235460960,136.3,258.46,258.39,11.67437125]
["bitfinex","SOLUSD",1732235461158,147.97437125,258.45,258.37,11.67437125]
["bitfinex","SOLUSD",1732235461384,147.97437125,258.45,258.35,31.35097125]
["bitfinex","SOLUSD",1732235461385,11.67437125,258.43,258.35,31.35097125]
["bitfinex","SOLUSD",1732235461586,11.67437125,258.43,258.35,21.67437125]
["bitfinex","SOLUSD",1732235461766,3.8699,258.4,258.35,10.0]
["bitfinex","SOLUSD",1732235462084,11.67437125,258.37,258.35,10.0]
["bitfinex","SOLUSD",1732235462462,147.97437125,258.36,258.35,10.0]
["bitfinex","SOLUSD",1732235462868,11.67437125,258.36,258.35,10.0]
["bitfinex","SOLUSD",1732235463965,15.54487125,258.36,258.35,10.0]
["bitfinex","SOLUSD",1732235464478,11.67437125,258.36,258.35,10.0]
["bitfinex","SOLUSD",1732235464686,3.8701,258.39,258.35,10.0]
["bitfinex","SOLUSD",1732235464884,136.3,258.42,258.35,21.67437125]
["bitfinex","SOLUSD",1732235465188,11.67437125,258.41,258.35,10.0]
["bitfinex","SOLUSD",1732235465359,11.67437125,258.39,258.35,10.0]
["bitfinex","SOLUSD",1732235465560,11.67437125,258.37,258.35,10.0]
["bitfinex","SOLUSD",1732235465792,11.67437125,258.36,258.35,10.0]
["bitfinex","SOLUSD",1732235466979,35.45125525,258.36,258.35,10.0]
["bitfinex","SOLUSD",1732235467562,23.776884,258.34,258.19,9.6824]
["bitfinex","SOLUSD",1732235467764,11.67437125,258.2,258.14,25.1763]
["bitfinex","SOLUSD",1732235468060,11.67437125,258.22,258.15,1.28]
["bitfinex","SOLUSD",1732235468471,11.67437125,258.22,258.16,11.67437125]
["bitfinex","SOLUSD",1732235469375,3.871,258.33,258.21,11.67437125]
["bitfinex","SOLUSD",1732235469679,11.67437125,258.3,258.21,11.67437125]
["bitfinex","SOLUSD",1732235469884,11.67437125,258.28,258.21,11.67437125]
["bitfinex","SOLUSD",1732235470685,11.67437125,258.28,258.2,3.8729]
["bitfinex","SOLUSD",1732235470891,11.67437125,258.28,258.21,11.67437125]
["bitfinex","SOLUSD",1732235471072,11.67437125,258.26,258.16,11.67437125]
["bitfinex","SOLUSD",1732235471263,136.3,258.25,258.18,11.67437125]
["bitfinex","SOLUSD",1732235471469,136.3,258.25,258.2,11.67437125]
["bitfinex","SOLUSD",1732235471869,136.3,258.25,258.18,15.54747125]
["bitfinex","SOLUSD",1732235472785,136.3,258.25,258.18,11.67437125]
["bitfinex","SOLUSD",1732235472988,11.67437125,258.22,258.16,9.6835]
["bitfinex","SOLUSD",1732235473195,147.97437125,258.25,258.17,11.67437125]
["bitfinex","SOLUSD",1732235473694,11.67437125,258.24,258.17,11.67437125]
["bitfinex","SOLUSD",1732235474191,136.3,258.23,258.18,3.8732]
["bitfinex","SOLUSD",1732235474402,136.3,258.23,258.18,13.5563]
["bitfinex","SOLUSD",1732235474568,136.3,258.23,258.19,11.67437125]
["bitfinex","SOLUSD",1732235475575,136.3,258.22,258.18,9.6831]
["bitfinex","SOLUSD",1732235476276,136.3,258.22,258.19,11.67437125]
["bitfinex","SOLUSD",1732235476682,136.3,258.22,258.21,11.67437125]
["bitfinex","SOLUSD",1732235477972,136.3,258.22,258.18,9.6831]
["bitfinex","SOLUSD",1732235478172,136.3,258.22,258.17,11.67437125]
["bitfinex","SOLUSD",1732235478489,136.3,258.21,258.17,15.54767125]
["bitfinex","SOLUSD",1732235478684,136.3,258.21,258.19,11.67437125]
["bitfinex","SOLUSD",1732235478883,136.3,258.2,258.19,11.67437125]
["bitfinex","SOLUSD",1732235479074,140.1712,258.32,258.19,11.67437125]
["bitfinex","SOLUSD",1732235479279,140.1712,258.32,258.17,13.5568]
["bitfinex","SOLUSD",1732235479280,147.97437125,258.31,258.23,11.67437125]
["bitfinex","SOLUSD",1732235479500,136.3,258.31,258.25,11.67437125]
["bitfinex","SOLUSD",1732235479678,136.3,258.3,258.25,11.67437125]
["bitfinex","SOLUSD",1732235481188,136.3,258.3,258.24,3.8722]
["bitfinex","SOLUSD",1732235481493,15.59192007,258.35,258.19,15.54737125]
["bitfinex","SOLUSD",1732235481494,11.67437125,258.27,258.19,15.54737125]
["bitfinex","SOLUSD",1732235481665,136.3,258.26,258.19,15.54737125]
["bitfinex","SOLUSD",1732235482396,136.3,258.26,258.19,25.23007125]
["bitfinex","SOLUSD",1732235482692,136.3,258.26,258.23,11.67437125]
["bitfinex","SOLUSD",1732235483078,136.3,258.26,258.25,11.67437125]
["bitfinex","SOLUSD",1732235483289,136.3,258.3,258.25,11.67437125]
["bitfinex","SOLUSD",1732235483491,136.3,258.3,258.25,15.54647125]
["bitfinex","SOLUSD",1732235483701,136.3,258.3,258.23,25.22777125]
["bitfinex","SOLUSD",1732235483988,136.3,258.3,258.26,11.67437125]
["bitfinex","SOLUSD",1732235484301,136.3,258.3,258.27,11.67437125]
["bitfinex","SOLUSD",1732235484484,136.3,258.3,258.28,11.67437125]
["bitfinex","SOLUSD",1732235485193,136.3,258.3,258.22,6.1637]
["bitfinex","SOLUSD",1732235485194,136.3,258.34,258.29,11.67437125]
["bitfinex","SOLUSD",1732235485394,0.39142007,258.35,258.33,11.67437125]
["bitfinex","SOLUSD",1732235485690,0.39142007,258.35,258.34,3.8708]
["bitfinex","SOLUSD",1732235486105,0.39142007,258.35,258.24,3.080632]
["bitfinex","SOLUSD",1732235486106,0.39142007,258.35,258.31,11.67437125]
["bitfinex","SOLUSD",1732235486275,0.39142007,258.35,258.34,11.67437125]
["bitfinex","SOLUSD",1732235487200,136.3,258.56,258.44,2.5]
["bitfinex","SOLUSD",1732235487496,11.67437125,258.61,258.52,11.67437125]
["bitfinex","SOLUSD",1732235487681,136.3,258.62,258.53,3.868]
["bitfinex","SOLUSD",1732235487891,11.67437125,258.61,258.52,11.67437125]
["bitfinex","SOLUSD",1732235488112,11.67437125,258.59,258.5,11.67437125]
["bitfinex","SOLUSD",1732235488805,18.64540028,258.58,258.49,38.37200028]
["bitfinex","SOLUSD",1732235488984,136.3,258.57,258.49,38.37200028]
["bitfinex","SOLUSD",1732235489387,18.64540028,258.56,258.49,18.64540028]
["bitfinex","SOLUSD",1732235489687,18.64540028,258.54,258.45,18.64540028]
["bitfinex","SOLUSD",1732235489873,136.3,258.53,258.45,18.64540028]
["bitfinex","SOLUSD",1732235490698,18.64540028,258.5,258.43,34.50590028]
["bitfinex","SOLUSD",1732235491196,136.3,258.49,258.43,34.50590028]
["bitfinex","SOLUSD",1732235491674,136.3,258.49,258.43,24.83220028]
["bitfinex","SOLUSD",1732235492080,136.3,258.49,258.43,18.64540028]
["bitfinex","SOLUSD",1732235492288,136.3,258.48,258.43,18.64540028]
["bitfinex","SOLUSD",1732235492610,136.3,258.47,258.43,18.64540028]
["bitfinex","SOLUSD",1732235492891,18.64540028,258.5,258.41,18.64540028]
["bitfinex","SOLUSD",1732235492892,136.3,258.49,258.41,18.64540028]
["bitfinex","SOLUSD",1732235493092,18.64540028,258.46,258.39,18.64540028]
["bitfinex","SOLUSD",1732235493300,136.3,258.45,258.39,18.64540028]
["bitfinex","SOLUSD",1732235493471,136.3,258.45,258.37,38.37840028]
["bitfinex","SOLUSD",1732235493675,136.3,258.44,258.37,38.37840028]
["bitfinex","SOLUSD",1732235494177,18.64540028,258.39,258.29,9.6787]
["bitfinex","SOLUSD",1732235494378,18.64540028,258.37,258.29,13.5503]
["bitfinex","SOLUSD",1732235494792,18.64540028,258.37,258.3,18.64540028]
["bitfinex","SOLUSD",1732235495401,18.64540028,258.37,258.3,22.51670028]
["bitfinex","SOLUSD",1732235495790,18.64540028,258.37,258.3,3.8713]
["bitfinex","SOLUSD",1732235496304,18.64540028,258.37,258.24,18.64540028]
["bitfinex","SOLUSD",1732235496305,18.64540028,258.33,258.24,18.64540028]
["bitfinex","SOLUSD",1732235496480,136.3,258.32,258.24,18.64540028]
["bitfinex","SOLUSD",1732235496674,154.94540028,258.31,258.22,18.64540028]
["bitfinex","SOLUSD",1732235496905,154.94540028,258.31,258.2,6.1868]
["bitfinex","SOLUSD",1732235496906,18.64540028,258.29,258.2,24.83220028]
["bitfinex","SOLUSD",1732235497078,140.1717,258.28,258.2,24.83220028]
["bitfinex","SOLUSD",1732235497283,158.81710028,258.28,258.2,24.83220028]
["bitfinex","SOLUSD",1732235497608,158.81710028,258.28,258.18,18.64540028]
["bitfinex","SOLUSD",1732235497609,18.64540028,258.26,258.18,18.64540028]
["bitfinex","SOLUSD",1732235497915,18.64540028,258.24,258.15,3.866]
["bitfinex","SOLUSD",1732235498120,136.3,258.25,258.16,18.64540028]
["bitfinex","SOLUSD",1732235498408,18.64540028,258.24,258.16,18.64540028]
["bitfinex","SOLUSD",1732235498898,136.3,258.23,258.11,9.6855]
["bitfinex","SOLUSD",1732235499207,15.3402,258.26,258.07,24.83220028]
["bitfinex","SOLUSD",1732235499208,18.64540028,258.15,258.07,24.83220028]
["bitfinex","SOLUSD",1732235499509,136.3,258.14,258.07,18.64540028]
["bitfinex","SOLUSD",1732235500208,136.3,258.13,258.07,18.64540028]
["bitfinex","SOLUSD",1732235500584,136.3,258.13,258.05,28.33320028]
["bitfinex","SOLUSD",1732235500803,136.3,258.13,258.05,32.20840028]
["bitfinex","SOLUSD",1732235501100,136.3,258.13,258.05,18.64540028]
["bitfinex","SOLUSD",1732235501410,18.64540028,258.08,257.99,18.64540028]
["bitfinex","SOLUSD",1732235501588,136.3,258.07,258.02,18.64540028]
["bitfinex","SOLUSD",1732235501781,18.64540028,258.1,258.02,18.64540028]
["bitfinex","SOLUSD",1732235503787,140.1744,258.11,258.02,18.64540028]
["bitfinex","SOLUSD",1732235503992,140.1744,258.11,257.96,9.6914]
["bitfinex","SOLUSD",1732235503993,136.3,258.11,258.06,18.64540028]
["bitfinex","SOLUSD",1732235504190,136.3,258.1,258.06,18.64540028]
["bitfinex","SOLUSD",1732235505610,136.3,258.1,258.04,18.64540028]
["bitfinex","SOLUSD",1732235506193,140.1745,258.1,258.04,18.64540028]
["bitfinex","SOLUSD",1732235506394,136.3,258.1,258.04,18.64540028]
["bitfinex","SOLUSD",1732235506600,136.3,258.09,258.04,18.64540028]
["bitfinex","SOLUSD",1732235507408,136.3,258.09,258.06,18.64540028]
["bitfinex","SOLUSD",1732235508509,136.3,258.08,258.06,18.64540028]
["bitfinex","SOLUSD",1732235508711,136.3,258.08,258.04,18.64540028]
["bitfinex","SOLUSD",1732235509020,136.3,258.08,258.01,18.64540028]
["bitfinex","SOLUSD",1732235509304,136.3,258.08,257.97,3.8764]
["bitfinex","SOLUSD",1732235509305,154.94540028,258.08,257.99,18.64540028]
["bitfinex","SOLUSD",1732235509506,18.64540028,258.06,257.97,18.64540028]
["bitfinex","SOLUSD",1732235509698,18.64540028,258.04,257.95,28.33700028]
["bitfinex","SOLUSD",1732235509907,136.3,258.03,257.95,28.33700028]
["bitfinex","SOLUSD",1732235510212,136.3,258.03,257.93,3.877]
["bitfinex","SOLUSD",1732235510213,154.94540028,258.02,257.93,18.64540028]
["bitfinex","SOLUSD",1732235510395,136.3,258.01,257.93,18.64540028]
["bitfinex","SOLUSD",1732235510711,136.3,258.0,257.95,18.64540028]
["bitfinex","SOLUSD",1732235511388,136.3,258.0,257.92,13.5699]
["bitfinex","SOLUSD",1732235511585,136.3,258.0,257.94,18.64540028]
["bitfinex","SOLUSD",1732235511790,3.8758,258.01,257.76,12.1201116]
["bitfinex","SOLUSD",1732235511791,33.98560028,257.95,257.76,12.1201116]
["bitfinex","SOLUSD",1732235512007,33.98560028,257.95,257.75,3.8797]
["bitfinex","SOLUSD",1732235512008,18.64540028,257.9,257.75,3.8797]
["bitfinex","SOLUSD",1732235512320,136.3,257.89,257.8,18.64540028]
["bitfinex","SOLUSD",1732235512504,154.94540028,257.88,257.8,18.64540028]
["bitfinex","SOLUSD",1732235512692,15.3402,257.95,257.77,3.8794]
["bitfinex","SOLUSD",1732235512693,22.52350028,257.86,257.77,3.8794]
["bitfinex","SOLUSD",1732235512896,18.64540028,257.84,257.75,13.5789]
["bitfinex","SOLUSD",1732235513114,136.3,257.83,257.76,18.64540028]
["bitfinex","SOLUSD",1732235513417,136.3,257.82,257.78,18.64540028]
["bitfinex","SOLUSD",1732235514088,136.3,257.82,257.76,18.64540028]
["bitfinex","SOLUSD",1732235514289,136.3,257.91,257.8,18.64540028]
["bitfinex","SOLUSD",1732235514588,15.3402,257.95,257.77,2.5]
["bitfinex","SOLUSD",1732235514589,154.94540028,257.94,257.86,18.64540028]
["bitfinex","SOLUSD",1732235514803,18.64540028,257.9,257.82,32.22030028]
["bitfinex","SOLUSD",1732235515009,136.3,257.89,257.82,32.22030028]
["bitfinex","SOLUSD",1732235515312,18.64540028,257.86,257.78,22.52460028]
["bitfinex","SOLUSD",1732235515612,136.3,257.85,257.8,18.64540028]
["bitfinex","SOLUSD",1732235516116,136.3,257.85,257.82,18.64540028]
["bitfinex","SOLUSD",1732235516913,136.3,257.85,257.81,3.8788]
["bitfinex","SOLUSD",1732235517215,136.3,257.84,257.78,9.6981]
["bitfinex","SOLUSD",1732235517426,136.3,257.83,257.78,9.6981]
["bitfinex","SOLUSD",1732235517595,136.3,257.83,257.8,18.64540028]
["bitfinex","SOLUSD",1732235518908,136.3,257.83,257.78,32.22270028]
["bitfinex","SOLUSD",1732235519115,136.3,257.83,257.78,9.6981]
["bitfinex","SOLUSD",1732235520725,136.3,257.82,257.78,9.6981]
["bitfinex","SOLUSD",1732235521091,136.3,257.82,257.76,18.64540028]
["bitfinex","SOLUSD",1732235521299,136.3,257.81,257.74,3.8798]
["bitfinex","SOLUSD",1732235521493,136.3,257.81,257.75,18.64540028]
["bitfinex","SOLUSD",1732235521802,136.3,257.8,257.75,18.64540028]
["bitfinex","SOLUSD",1732235521991,3.8787,257.82,257.73,9.7]
["bitfinex","SOLUSD",1732235521992,136.3,257.79,257.73,28.34540028]
["bitfinex","SOLUSD",1732235522395,136.3,257.78,257.73,32.22540028]
["bitfinex","SOLUSD",1732235522611,136.3,257.78,257.75,18.64540028]
["bitfinex","SOLUSD",1732235523515,136.3,257.78,257.73,28.34540028]
["bitfinex","SOLUSD",1732235523707,136.3,257.78,257.73,32.22540028]
["bitfinex","SOLUSD",1732235524302,136.3,257.77,257.73,13.58]
["bitfinex","SOLUSD",1732235525304,136.3,257.77,257.73,12.6123205]
["bitfinex","SOLUSD",1732235525624,136.3,257.77,257.68,19.4035]
["bitfinex","SOLUSD",1732235525625,154.94540028,257.77,257.69,20.0]
["bitfinex","SOLUSD",1732235525802,136.3,257.76,257.7,18.64540028]
["bitfinex","SOLUSD",1732235526213,136.3,257.75,257.7,18.64540028]
["bitfinex","SOLUSD",1732235526521,6.4814,257.85,257.68,32.9861]
["bitfinex","SOLUSD",1732235526522,136.3,257.74,257.72,18.64540028]
["bitfinex","SOLUSD",1732235526692,136.3,257.74,257.68,32.9861]
["bitfinex","SOLUSD",1732235526693,136.3,257.74,257.73,18.64540028]
["bitfinex","SOLUSD",1732235527705,136.3,257.74,257.73,22.52540028]
["bitfinex","SOLUSD",1732235529609,136.3,257.8,257.73,32.22540028]
["bitfinex","SOLUSD",1732235529801,136.3,257.8,257.75,18.64540028]
["bitfinex","SOLUSD",1732235530004,136.3,257.79,257.75,18.64540028]
["bitfinex","SOLUSD",1732235530326,136.3,257.79,257.73,32.22540028]
["bitfinex","SOLUSD",1732235530620,18.64540028,257.87,257.78,18.64540028]
["bitfinex","SOLUSD",1732235530923,136.3,257.86,257.82,18.64540028]
["bitfinex","SOLUSD",1732235531617,136.3,257.88,257.84,18.64540028]
["bitfinex","SOLUSD",1732235531827,136.3,257.94,257.87,18.64540028]
["bitfinex","SOLUSD",1732235532023,136.3,257.93,257.84,43.776884]
["bitfinex","SOLUSD",1732235532200,136.3,257.93,257.85,0.58153449]
["bitfinex","SOLUSD",1732235532399,136.3,258.0,257.88,23.776884]
["bitfinex","SOLUSD",1732235532598,136.3,257.99,257.91,20.0]
["bitfinex","SOLUSD",1732235532812,136.3,257.98,257.96,18.64540028]
["bitfinex","SOLUSD",1732235533020,136.3,257.97,257.96,18.64540028]
["bitfinex","SOLUSD",1732235533326,136.3,258.02,257.96,18.64540028]
["bitfinex","SOLUSD",1732235533622,136.3,258.02,257.97,3.8764]
["bitfinex","SOLUSD",1732235534720,136.3,258.02,257.97,9.691]
["bitfinex","SOLUSD",1732235535021,18.64540028,258.01,257.95,3.8766]
["bitfinex","SOLUSD",1732235535206,18.64540028,257.99,257.92,18.64540028]
["bitfinex","SOLUSD",1732235535416,18.64540028,257.99,257.92,22.52250028]
["bitfinex","SOLUSD",1732235535602,18.64540028,258.01,257.92,32.21540028]
["bitfinex","SOLUSD",1732235538619,136.3,258.0,257.95,18.64540028]
["bitfinex","SOLUSD",1732235538812,154.94540028,258.0,257.92,13.57]
["bitfinex","SOLUSD",1732235539011,136.3,258.0,257.95,18.64540028]
["bitfinex","SOLUSD",1732235539221,136.3,257.99,257.96,13.5679]
["bitfinex","SOLUSD",1732235541005,136.3,257.99,257.94,3.8768]
["bitfinex","SOLUSD",1732235541202,136.3,257.98,257.92,3.8771]
["bitfinex","SOLUSD",1732235541420,136.3,257.97,257.92,3.8771]
["bitfinex","SOLUSD",1732235541601,136.3,257.96,257.91,9.6931]
["bitfinex","SOLUSD",1732235541801,136.3,257.95,257.91,13.5704]
["bitfinex","SOLUSD",1732235544417,18.64540028,258.05,257.84,28.34110028]
["bitfinex","SOLUSD",1732235544418,18.64540028,257.92,257.84,28.34110028]
["bitfinex","SOLUSD",1732235544632,136.3,257.91,257.84,10.0657]
["bitfinex","SOLUSD",1732235544828,136.3,257.91,257.84,28.71110028]
["bitfinex","SOLUSD",1732235545022,136.3,257.9,257.84,28.71110028]
["bitfinex","SOLUSD",1732235545531,136.3,257.89,257.84,32.58940028]
["bitfinex","SOLUSD",1732235545834,136.3,257.89,257.84,13.944]
["bitfinex","SOLUSD",1732235546031,136.3,257.88,257.84,10.0657]
["bitfinex","SOLUSD",1732235546230,154.94540028,257.88,257.84,0.37]
["bitfinex","SOLUSD",1732235546420,154.94540028,257.88,257.8,3.8789]
["bitfinex","SOLUSD",1732235546621,154.94540028,257.88,257.81,0.07]
["bitfinex","SOLUSD",1732235546831,136.3,257.88,257.8,22.52430028]
["bitfinex","SOLUSD",1732235547010,154.94540028,257.88,257.8,22.52430028]
["bitfinex","SOLUSD",1732235547338,18.64540028,257.86,257.77,18.64540028]
["bitfinex","SOLUSD",1732235547511,136.3,257.85,257.77,18.64540028]
["bitfinex","SOLUSD",1732235548039,136.3,257.85,257.76,19.3975]
["bitfinex","SOLUSD",1732235548221,136.3,257.85,257.78,18.64540028]
["bitfinex","SOLUSD",1732235549143,136.3,257.85,257.84,42.42228428]
["bitfinex","SOLUSD",1732235549427,136.3,257.94,257.85,37.350584]
["bitfinex","SOLUSD",1732235549634,136.3,257.93,257.88,18.64540028]
["bitfinex","SOLUSD",1732235550019,136.3,257.92,257.9,18.64540028]
["bitfinex","SOLUSD",1732235550410,136.3,257.97,257.91,23.776884]
["bitfinex","SOLUSD",1732235550635,136.3,258.01,257.94,23.776884]
["bitfinex","SOLUSD",1732235550816,18.64540028,258.0,257.93,18.64540028]
["bitfinex","SOLUSD",1732235551611,18.64540028,257.98,257.94,3.8768]
["bitfinex","SOLUSD",1732235552537,18.64540028,257.96,257.89,22.52290028]
["bitfinex","SOLUSD",1732235553536,136.3,257.95,257.89,32.21690028]
["bitfinex","SOLUSD",1732235553716,136.3,257.94,257.89,13.5715]
["bitfinex","SOLUSD",1732235553911,154.94540028,257.94,257.89,13.5715]
["bitfinex","SOLUSD",1732235554214,154.94540028,257.94,257.89,9.694]
["bitfinex","SOLUSD",1732235555017,154.94540028,257.94,257.85,38.03650028]
["bitfinex","SOLUSD",1732235555210,18.64540028,257.92,257.86,3.8779]
["bitfinex","SOLUSD",1732235555531,18.64540028,257.92,257.84,13.574]
["bitfinex","SOLUSD",1732235555833,18.64540028,257.9,257.84,9.6957]
["bitfinex","SOLUSD",1732235556241,136.3,257.91,257.84,9.6957]
["bitfinex","SOLUSD",1732235556242,136.3,257.98,257.89,18.64540028]
["bitfinex","SOLUSD",1732235556428,136.3,257.98,257.97,18.64540028]
["bitfinex","SOLUSD",1732235556618,18.64540028,258.05,257.97,18.64540028]
["bitfinex","SOLUSD",1732235557337,136.3,258.04,257.98,23.776884]
["bitfinex","SOLUSD",1732235558032,136.3,258.04,257.98,27.652984]
["bitfinex","SOLUSD",1732235558237,136.3,258.04,257.99,18.64540028]
["bitfinex","SOLUSD",1732235559144,3.8748,258.08,257.98,37.343584]
["bitfinex","SOLUSD",1732235559145,136.3,258.09,258.04,23.776884]
["bitfinex","SOLUSD",1732235559326,136.3,258.08,258.04,23.776884]
["bitfinex","SOLUSD",1732235560040,136.3,258.08,258.06,23.776884]
["bitfinex","SOLUSD",1732235560222,136.3,258.12,258.07,18.64540028]
["bitfinex","SOLUSD",1732235560419,136.3,258.12,258.11,42.42228428]
["bitfinex","SOLUSD",1732235560743,136.3,258.12,258.08,23.776884]
["bitfinex","SOLUSD",1732235560744,18.64540028,258.13,258.08,23.776884]
["bitfinex","SOLUSD",1732235560930,18.64540028,258.1,258.06,23.776884]
["bitfinex","SOLUSD",1732235561127,18.64540028,258.08,258.04,23.776884]
["bitfinex","SOLUSD",1732235561330,136.3,258.07,258.04,23.776884]
["bitfinex","SOLUSD",1732235561910,136.3,258.06,258.04,23.776884]
["bitfinex","SOLUSD",1732235562115,136.3,258.06,258.05,27.652084]
["bitfinex","SOLUSD",1732235563520,136.3,258.06,258.05,46.29748428]
["bitfinex","SOLUSD",1732235563729,136.3,258.15,258.06,43.776884]
["bitfinex","SOLUSD",1732235564037,18.64540028,258.17,258.09,18.64540028]
["bitfinex","SOLUSD",1732235564238,18.64540028,258.13,258.09,23.776884]
["bitfinex","SOLUSD",1732235564444,18.64540028,258.11,258.07,13.5621]
["bitfinex","SOLUSD",1732235564622,136.3,258.1,258.07,13.5621]
["bitfinex","SOLUSD",1732235565331,136.3,258.1,258.08,23.776884]
["bitfinex","SOLUSD",1732235566137,136.3,258.1,258.08,27.651484]
["bitfinex","SOLUSD",1732235566337,136.3,258.1,258.07,9.6872]
["bitfinex","SOLUSD",1732235566751,136.3,258.1,258.07,13.5621]
["bitfinex","SOLUSD",1732235567238,136.3,258.09,258.08,23.776884]
["bitfinex","SOLUSD",1732235567439,136.3,258.12,258.08,23.776884]
["bitfinex","SOLUSD",1732235568231,136.3,258.12,258.08,27.651584]
["bitfinex","SOLUSD",1732235568838,18.64540028,258.11,258.08,27.651584]
["bitfinex","SOLUSD",1732235569646,136.3,258.12,258.08,27.651584]
["bitfinex","SOLUSD",1732235570339,136.3,258.17,258.11,23.776884]
["bitfinex","SOLUSD",1732235570541,18.64540028,258.21,258.11,23.776884]
["bitfinex","SOLUSD",1732235570542,136.3,258.16,258.13,23.776884]
["bitfinex","SOLUSD",1732235571422,136.3,258.2,258.15,23.776884]
["bitfinex","SOLUSD",1732235572021,136.3,258.19,258.15,23.776884]
["bitfinex","SOLUSD",1732235573325,136.3,258.19,258.16,18.64540028]
["bitfinex","SOLUSD",1732235573526,136.3,258.19,258.17,23.776884]
["bitfinex","SOLUSD",1732235573826,136.3,258.24,258.17,23.776884]
["bitfinex","SOLUSD",1732235574434,136.3,258.23,258.17,23.776884]
["bitfinex","SOLUSD",1732235574730,136.3,258.24,258.21,23.776884]
["bitfinex","SOLUSD",1732235576052,136.3,258.24,258.19,23.776884]
["bitfinex","SOLUSD",1732235576246,18.64540028,258.23,258.19,23.776884]
["bitfinex","SOLUSD",1732235576425,136.3,258.24,258.19,23.776884]
["bitfinex","SOLUSD",1732235576621,136.3,258.24,258.2,3.8729]
["bitfinex","SOLUSD",1732235577047,136.3,258.24,258.21,23.776884]
["bitfinex","SOLUSD",1732235581146,136.3,258.23,258.17,23.776884]
["bitfinex","SOLUSD",1732235582040,18.64540028,258.21,258.12,18.64540028]
["bitfinex","SOLUSD",1732235582350,18.64540028,258.19,258.13,1.28]
["bitfinex","SOLUSD",1732235582532,136.3,258.18,258.13,1.28]
["bitfinex","SOLUSD",1732235582728,136.3,258.18,258.1,22.51980028]
["bitfinex","SOLUSD",1732235582729,136.3,258.18,258.1,18.64540028]
["bitfinex","SOLUSD",1732235582930,154.94540028,258.17,258.08,22.52010028]
["bitfinex","SOLUSD",1732235584145,154.94540028,258.17,258.09,23.776884]
["bitfinex","SOLUSD",1732235584655,158.81890028,258.17,258.09,23.776884]
["bitfinex","SOLUSD",1732235584825,158.81890028,258.17,258.09,27.651384]
["bitfinex","SOLUSD",1732235585030,18.64540028,258.13,258.07,9.6872]
["bitfinex","SOLUSD",1732235585225,18.64540028,258.11,258.07,9.6872]
["bitfinex","SOLUSD",1732235585546,136.3,258.1,258.07,9.6872]
["bitfinex","SOLUSD",1732235585746,136.3,258.09,258.03,3.8754]
["bitfinex","SOLUSD",1732235585955,136.3,258.08,258.02,9.689]
["bitfinex","SOLUSD",1732235586142,136.3,258.08,258.03,1.28]
["bitfinex","SOLUSD",1732235586356,136.3,258.08,258.02,9.689]
["bitfinex","SOLUSD",1732235587636,18.64540028,258.03,257.97,9.691]
["bitfinex","SOLUSD",1732235587836,136.3,258.02,257.98,18.64540028]
["bitfinex","SOLUSD",1732235589149,136.3,258.02,257.99,23.776884]
["bitfinex","SOLUSD",1732235589754,136.3,258.02,257.99,27.652984]
["bitfinex","SOLUSD",1732235590430,136.3,258.02,257.97,9.691]
["bitfinex","SOLUSD",1732235591355,136.3,258.02,257.97,13.5674]
["bitfinex","SOLUSD",1732235591552,136.3,258.02,257.97,9.691]
["bitfinex","SOLUSD",1732235592130,136.3,258.02,257.98,23.776884]
["bitfinex","SOLUSD",1732235592554,136.3,258.01,257.98,23.776884]
["bitfinex","SOLUSD",1732235592760,136.3,258.01,257.99,18.64540028]
["bitfinex","SOLUSD",1732235593052,136.3,258.01,258.0,23.776884]
["bitfinex","SOLUSD",1732235593257,136.3,258.06,258.0,23.776884]
["bitfinex","SOLUSD",1732235593593,136.3,258.06,258.04,18.64540028]
["bitfinex","SOLUSD",1732235593738,136.3,258.05,258.04,42.42228428]
["bitfinex","SOLUSD",1732235595060,136.3,258.05,258.04,23.776884]
["bitfinex","SOLUSD",1732235595755,136.3,258.05,258.03,23.776884]
["bitfinex","SOLUSD",1732235597065,136.3,258.05,257.99,23.776884]
["bitfinex","SOLUSD",1732235597066,18.64540028,258.04,257.99,23.776884]
["bitfinex","SOLUSD",1732235597443,18.64540028,258.04,257.97,18.64540028]
["bitfinex","SOLUSD",1732235597756,136.3,258.03,257.97,18.64540028]
["bitfinex","SOLUSD",1732235598271,136.3,258.03,257.97,22.52160028]
["bitfinex","SOLUSD",1732235598861,136.3,258.03,257.98,23.776884]
["bitfinex","SOLUSD",1732235599171,18.64540028,258.02,257.97,3.8762]
["bitfinex","SOLUSD",1732235599548,18.64540028,258.02,257.96,9.6912]
["bitfinex","SOLUSD",1732235600062,18.64540028,258.02,257.96,13.5677]
["bitfinex","SOLUSD",1732235600252,20.0,257.93,257.85,9.6953]
["bitfinex","SOLUSD",1732235600451,18.64540028,257.86,257.81,3.8787]
["bitfinex","SOLUSD",1732235600660,136.3,257.85,257.81,3.8787]
["bitfinex","SOLUSD",1732235601054,136.3,257.85,257.8,9.6973]
["bitfinex","SOLUSD",1732235602347,136.3,257.85,257.81,23.776884]
["bitfinex","SOLUSD",1732235602545,136.3,257.85,257.81,27.655584]
["bitfinex","SOLUSD",1732235603758,154.94540028,257.84,257.75,18.64540028]
["bitfinex","SOLUSD",1732235603967,18.64540028,257.78,257.74,9.6993]
["bitfinex","SOLUSD",1732235604146,136.3,257.77,257.74,9.6993]
["bitfinex","SOLUSD",1732235604347,3.8783,257.84,257.69,18.64540028]
["bitfinex","SOLUSD",1732235604348,154.94540028,257.76,257.69,9.7014]
["bitfinex","SOLUSD",1732235604546,18.64540028,257.74,257.69,13.5819]
["bitfinex","SOLUSD",1732235604847,16.4335,257.86,257.69,13.5819]
["bitfinex","SOLUSD",1732235604848,136.3,257.83,257.72,18.64540028]
["bitfinex","SOLUSD",1732235605052,136.3,257.83,257.78,18.64540028]
["bitfinex","SOLUSD",1732235605254,18.64540028,257.82,257.73,18.64540028]
["bitfinex","SOLUSD",1732235605771,18.64540028,257.8,257.74,37.356284]
["bitfinex","SOLUSD",1732235606075,18.64540028,257.76,257.68,9.7017]
["bitfinex","SOLUSD",1732235606239,18.64540028,257.74,257.68,9.7017]
["bitfinex","SOLUSD",1732235607065,136.3,257.75,257.69,18.64540028]
["bitfinex","SOLUSD",1732235607257,136.3,257.75,257.71,18.64540028]
["bitfinex","SOLUSD",1732235607574,136.3,257.75,257.72,23.776884]
["bitfinex","SOLUSD",1732235607750,136.3,257.75,257.68,9.7017]
["bitfinex","SOLUSD",1732235607751,136.3,257.75,257.7,27.657284]
["bitfinex","SOLUSD",1732235607950,136.3,257.75,257.68,9.7017]
["bitfinex","SOLUSD",1732235607951,18.64540028,257.73,257.68,13.5824]
["bitfinex","SOLUSD",1732235609251,18.64540028,257.71,257.66,3.881]
["bitfinex","SOLUSD",1732235609452,136.3,257.72,257.66,3.881]
["bitfinex","SOLUSD",1732235609752,136.3,257.72,257.66,13.5837]
["bitfinex","SOLUSD",1732235610073,18.64540028,257.71,257.66,13.5837]
["bitfinex","SOLUSD",1732235610264,136.3,257.72,257.63,3.8814]
["bitfinex","SOLUSD",1732235610265,18.64540028,257.69,257.63,3.8814]
["bitfinex","SOLUSD",1732235610477,6.4527,257.76,257.63,22.52680028]
["bitfinex","SOLUSD",1732235610478,136.3,257.68,257.63,22.52680028]
["bitfinex","SOLUSD",1732235610651,136.3,257.68,257.65,18.64540028]
["bitfinex","SOLUSD",1732235611253,136.3,257.67,257.63,32.23060028]
["bitfinex","SOLUSD",1732235611454,136.3,257.66,257.58,9.7057]
["bitfinex","SOLUSD",1732235611754,18.64540028,257.64,257.58,9.7057]
["bitfinex","SOLUSD",1732235611956,136.3,257.65,257.59,18.64540028]
["bitfinex","SOLUSD",1732235612893,136.3,257.65,257.58,11.73583065]
["bitfinex","SOLUSD",1732235613180,136.3,257.65,257.53,19.4146]
["bitfinex","SOLUSD",1732235613181,11.73583065,257.6,257.52,13.591]
["bitfinex","SOLUSD",1732235613351,11.73583065,257.58,257.52,13.591]
["bitfinex","SOLUSD",1732235613662,136.3,257.57,257.52,9.7079]
["bitfinex","SOLUSD",1732235613861,136.3,257.57,257.5,3.8834]
["bitfinex","SOLUSD",1732235613862,136.3,257.56,257.5,3.8834]
["bitfinex","SOLUSD",1732235614066,136.3,257.55,257.5,3.8834]
["bitfinex","SOLUSD",1732235614381,136.3,257.57,257.53,11.73583065]
["bitfinex","SOLUSD",1732235614565,136.3,257.57,257.56,11.73583065]
["bitfinex","SOLUSD",1732235614875,136.3,257.65,257.56,18.77700985]
["bitfinex","SOLUSD",1732235615063,136.3,257.65,257.59,18.77700985]
["bitfinex","SOLUSD",1732235615264,136.3,257.64,257.59,18.77700985]
["bitfinex","SOLUSD",1732235615870,136.3,257.64,257.57,23.776884]
["bitfinex","SOLUSD",1732235616105,18.77700985,257.61,257.54,3.8827]
["bitfinex","SOLUSD",1732235616250,18.77700985,257.59,257.52,3.8831]
["bitfinex","SOLUSD",1732235616453,136.3,257.58,257.52,3.8831]
["bitfinex","SOLUSD",1732235616876,136.3,257.58,257.51,18.77700985]
["bitfinex","SOLUSD",1732235617080,136.3,257.58,257.5,13.5921]
["bitfinex","SOLUSD",1732235618177,136.3,257.58,257.51,18.77700985]
["bitfinex","SOLUSD",1732235618378,136.3,257.58,257.55,18.77700985]
["bitfinex","SOLUSD",1732235618688,136.3,257.58,257.57,18.77700985]
["bitfinex","SOLUSD",1732235619358,136.3,257.58,257.55,18.77700985]
["bitfinex","SOLUSD",1732235619770,136.3,257.57,257.51,23.776884]
["bitfinex","SOLUSD",1732235620074,18.77700985,257.62,257.5,9.7087]
["bitfinex","SOLUSD",1732235620075,136.3,257.56,257.5,9.7087]
["bitfinex","SOLUSD",1732235620257,136.3,257.55,257.5,9.7087]
["bitfinex","SOLUSD",1732235620463,136.3,257.54,257.51,18.77700985]
["bitfinex","SOLUSD",1732235620669,136.3,257.54,257.53,18.77700985]
["bitfinex","SOLUSD",1732235620984,18.77700985,257.64,257.53,18.77700985]
["bitfinex","SOLUSD",1732235621153,18.77700985,257.64,257.55,18.77700985]
["bitfinex","SOLUSD",1732235621787,18.77700985,257.62,257.55,18.77700985]
["bitfinex","SOLUSD",1732235622080,18.77700985,257.6,257.56,3.8825]
["bitfinex","SOLUSD",1732235622577,18.77700985,257.6,257.52,18.77700985]
["bitfinex","SOLUSD",1732235622876,18.77700985,257.6,257.54,3.8827]
["bitfinex","SOLUSD",1732235623458,18.77700985,257.58,257.53,9.7076]
["bitfinex","SOLUSD",1732235624774,18.77700985,257.54,257.46,18.77700985]
["bitfinex","SOLUSD",1732235624975,18.77700985,257.56,257.49,3.8836]
["bitfinex","SOLUSD",1732235625178,136.3,257.53,257.49,3.8836]
["bitfinex","SOLUSD",1732235625482,136.3,257.52,257.49,3.8836]
["bitfinex","SOLUSD",1732235625878,136.3,257.52,257.5,18.77700985]
["bitfinex","SOLUSD",1732235626062,136.3,257.52,257.51,3.8833]
["bitfinex","SOLUSD",1732235627481,136.3,257.61,257.52,43.776884]
["bitfinex","SOLUSD",1732235627783,136.3,257.65,257.6,18.77700985]
["bitfinex","SOLUSD",1732235627965,136.3,257.64,257.6,18.77700985]
["bitfinex","SOLUSD",1732235628870,136.3,257.64,257.58,18.77700985]
["bitfinex","SOLUSD",1732235629656,136.3,257.64,257.58,22.65920985]
["bitfinex","SOLUSD",1732235630072,136.3,257.64,257.62,18.77700985]
["bitfinex","SOLUSD",1732235631292,136.3,257.64,257.63,3.8815]
["bitfinex","SOLUSD",1732235631660,82.1,257.78,257.63,3.8815]
["bitfinex","SOLUSD",1732235631661,136.3,257.68,257.63,13.5853]
["bitfinex","SOLUSD",1732235631877,18.77700985,257.77,257.67,18.77700985]
["bitfinex","SOLUSD",1732235632076,6.438,257.81,257.7,18.77700985]
["bitfinex","SOLUSD",1732235632077,136.3,257.76,257.7,18.77700985]
["bitfinex","SOLUSD",1732235632283,136.3,257.78,257.74,18.77700985]
["bitfinex","SOLUSD",1732235632582,136.3,257.77,257.74,18.77700985]
["bitfinex","SOLUSD",1732235632879,136.3,257.76,257.74,18.77700985]
["bitfinex","SOLUSD",1732235633781,136.3,257.76,257.75,3.8797]
["bitfinex","SOLUSD",1732235637482,136.3,257.84,257.76,23.776884]
["bitfinex","SOLUSD",1732235637690,136.3,257.83,257.81,18.77700985]
["bitfinex","SOLUSD",1732235637865,136.3,257.83,257.82,3.4908]
["bitfinex","SOLUSD",1732235638065,136.3,257.88,257.82,3.4908]
["bitfinex","SOLUSD",1732235639089,136.3,257.81,257.66,22.26990985]
["bitfinex","SOLUSD",1732235639390,18.77700985,257.74,257.68,8.7315]
["bitfinex","SOLUSD",1732235639588,136.3,257.73,257.68,8.7315]
["bitfinex","SOLUSD",1732235640687,136.3,257.73,257.72,18.77700985]
["bitfinex","SOLUSD",1732235640889,136.3,257.78,257.72,18.77700985]
["bitfinex","SOLUSD",1732235641774,136.3,257.78,257.73,12.222]
["bitfinex","SOLUSD",1732235642181,20.0,257.87,257.68,8.7317]
["bitfinex","SOLUSD",1732235642182,18.77700985,257.74,257.68,8.7317]
["bitfinex","SOLUSD",1732235642386,18.77700985,257.74,257.68,12.2243]
["bitfinex","SOLUSD",1732235642590,18.77700985,257.72,257.68,12.2243]
["bitfinex","SOLUSD",1732235642794,18.77700985,257.72,257.68,8.7317]
["bitfinex","SOLUSD",1732235642993,18.77700985,257.72,257.68,12.2244]
["bitfinex","SOLUSD",1732235643176,136.3,257.73,257.68,12.2244]
["bitfinex","SOLUSD",1732235643493,136.3,257.73,257.68,31.00140985]
["bitfinex","SOLUSD",1732235644900,18.77700985,257.71,257.68,8.7317]
["bitfinex","SOLUSD",1732235645386,18.77700985,257.71,257.68,7.76139145]
["bitfinex","SOLUSD",1732235646125,18.77700985,257.71,257.64,18.77700985]
["bitfinex","SOLUSD",1732235646272,18.77700985,257.71,257.63,13.5853]
["bitfinex","SOLUSD",1732235646672,3.8796,257.76,257.63,13.5853]
["bitfinex","SOLUSD",1732235646673,136.3,257.7,257.64,18.77700985]
["bitfinex","SOLUSD",1732235647779,16.1549,257.78,257.52,12.38]
["bitfinex","SOLUSD",1732235647780,18.77700985,257.65,257.52,12.38]
["bitfinex","SOLUSD",1732235647972,136.3,257.64,257.56,18.77700985]
["bitfinex","SOLUSD",1732235648178,155.07700985,257.63,257.56,18.77700985]
["bitfinex","SOLUSD",1732235648390,155.07700985,257.63,257.54,18.77700985]
["bitfinex","SOLUSD",1732235648784,18.77700985,257.59,257.53,13.5906]
["bitfinex","SOLUSD",1732235648986,18.77700985,257.57,257.53,9.7076]
["bitfinex","SOLUSD",1732235649175,18.77700985,257.55,257.48,9.7094]
["bitfinex","SOLUSD",1732235649377,136.3,257.56,257.48,32.37010985]
["bitfinex","SOLUSD",1732235649788,136.3,257.56,257.41,13.5965]
["bitfinex","SOLUSD",1732235649992,6.438,257.61,257.41,13.5965]
["bitfinex","SOLUSD",1732235649993,18.77700985,257.51,257.41,18.77700985]
["bitfinex","SOLUSD",1732235650384,18.77700985,257.51,257.43,18.77700985]
["bitfinex","SOLUSD",1732235650994,18.77700985,257.51,257.44,3.8844]
["bitfinex","SOLUSD",1732235651578,18.77700985,257.51,257.39,19.4257]
["bitfinex","SOLUSD",1732235651579,18.77700985,257.49,257.42,9.7114]
["bitfinex","SOLUSD",1732235651777,136.3,257.48,257.42,9.7114]
["bitfinex","SOLUSD",1732235652079,18.77700985,257.45,257.36,18.77700985]
["bitfinex","SOLUSD",1732235652380,16.4719,257.5,257.35,13.5998]
["bitfinex","SOLUSD",1732235652381,18.77700985,257.43,257.35,13.5998]
["bitfinex","SOLUSD",1732235652688,136.3,257.44,257.35,13.5998]
["bitfinex","SOLUSD",1732235652689,18.77700985,257.41,257.35,13.5998]
["bitfinex","SOLUSD",1732235652882,136.3,257.4,257.35,9.7141]
["bitfinex","SOLUSD",1732235653085,136.3,257.39,257.33,3.886]
["bitfinex","SOLUSD",1732235653277,136.3,257.38,257.32,18.77700985]
["bitfinex","SOLUSD",1732235653485,6.4438,257.47,257.29,9.7164]
["bitfinex","SOLUSD",1732235653486,155.07700985,257.37,257.29,9.7164]
["bitfinex","SOLUSD",1732235653804,18.77700985,257.35,257.29,9.7164]
["bitfinex","SOLUSD",1732235654523,18.77700985,257.33,257.26,18.77700985]
["bitfinex","SOLUSD",1732235654803,155.07700985,257.33,257.26,18.77700985]
["bitfinex","SOLUSD",1732235656200,136.3,257.33,257.3,18.77700985]
["bitfinex","SOLUSD",1732235656384,136.3,257.33,257.32,18.77700985]
["bitfinex","SOLUSD",1732235656714,20.0,257.39,257.32,18.77700985]
["bitfinex","SOLUSD",1732235657003,18.77700985,257.4,257.32,18.77700985]
["bitfinex","SOLUSD",1732235657004,20.0,257.37,257.32,18.77700985]
["bitfinex","SOLUSD",1732235657200,20.0,257.37,257.3,18.77700985]
["bitfinex","SOLUSD",1732235658094,10.0,257.33,257.3,18.67230985]
["bitfinex","SOLUSD",1732235658315,136.3,257.32,257.28,18.77700985]
["bitfinex","SOLUSD",1732235658797,136.3,257.31,257.28,18.77700985]
["bitfinex","SOLUSD",1732235658979,136.3,257.31,257.3,18.77700985]
["bitfinex","SOLUSD",1732235659384,136.3,257.31,257.3,22.66350985]
["bitfinex","SOLUSD",1732235659978,136.3,257.31,257.3,18.77700985]
["bitfinex","SOLUSD",1732235660478,10.0,257.33,257.3,18.77700985]
["bitfinex","SOLUSD",1732235660809,136.3,257.32,257.3,18.77700985]
["bitfinex","SOLUSD",1732235661143,10.0,257.33,257.3,18.77700985]
["bitfinex","SOLUSD",1732235661144,136.3,257.31,257.3,18.77700985]
["bitfinex","SOLUSD",1732235661600,10.0,257.33,257.3,18.77700985]
["bitfinex","SOLUSD",1732235661800,136.3,257.32,257.3,18.77700985]
["bitfinex","SOLUSD",1732235662104,136.3,257.31,257.3,18.77700985]
["bitfinex","SOLUSD",1732235662482,10.0,257.33,257.26,9.7177]
["bitfinex","SOLUSD",1732235662689,10.0,257.33,257.31,18.77700985]
["bitfinex","SOLUSD",1732235662991,10.0,257.33,257.28,18.77700985]
["bitfinex","SOLUSD",1732235666603,136.3,257.32,257.28,18.77700985]
["bitfinex","SOLUSD",1732235666996,136.3,257.31,257.28,18.77700985]
["bitfinex","SOLUSD",1732235667580,136.3,257.3,257.28,18.77700985]
["bitfinex","SOLUSD",1732235667802,136.3,257.29,257.26,18.77700985]
["bitfinex","SOLUSD",1732235668198,136.3,257.28,257.26,18.77700985]
["bitfinex","SOLUSD",1732235668711,136.3,257.28,257.24,18.77700985]
["bitfinex","SOLUSD",1732235668889,136.3,257.27,257.24,18.77700985]
["bitfinex","SOLUSD",1732235669694,136.3,257.26,257.22,18.77700985]
["bitfinex","SOLUSD",1732235669904,136.3,257.25,257.2,18.77700985]
["bitfinex","SOLUSD",1732235670087,136.3,257.24,257.2,18.77700985]
["bitfinex","SOLUSD",1732235670293,136.3,257.23,257.2,18.77700985]
["bitfinex","SOLUSD",1732235670514,136.3,257.22,257.2,18.77700985]
["bitfinex","SOLUSD",1732235670689,3.8872,257.26,257.2,18.77700985]
["bitfinex","SOLUSD",1732235670690,136.3,257.21,257.2,18.77700985]
["bitfinex","SOLUSD",1732235671086,3.8873,257.25,257.2,18.77700985]
["bitfinex","SOLUSD",1732235671504,136.3,257.24,257.2,18.67260985]
["bitfinex","SOLUSD",1732235671814,136.3,257.23,257.2,18.67260985]
["bitfinex","SOLUSD",1732235671990,136.3,257.22,257.2,18.67260985]
["bitfinex","SOLUSD",1732235672191,136.3,257.21,257.2,18.67260985]
["bitfinex","SOLUSD",1732235672394,136.3,257.21,257.2,18.77700985]
["bitfinex","SOLUSD",1732235673211,136.3,257.21,257.2,8.77700985]
["bitfinex","SOLUSD",1732235673730,16.6475,257.33,257.2,8.77700985]
["bitfinex","SOLUSD",1732235673731,136.3,257.32,257.21,13.6074]
["bitfinex","SOLUSD",1732235674022,136.3,257.31,257.23,23.776884]
["bitfinex","SOLUSD",1732235674321,136.3,257.31,257.24,20.0]
["bitfinex","SOLUSD",1732235674507,136.3,257.32,257.26,20.0]
["bitfinex","SOLUSD",1732235675093,136.3,257.32,257.26,10.0]
["bitfinex","SOLUSD",1732235675303,136.3,257.32,257.31,22.66330985]
["bitfinex","SOLUSD",1732235675498,146.3,257.33,257.31,22.66330985]
["bitfinex","SOLUSD",1732235675704,146.3,257.33,257.31,32.37920985]
["bitfinex","SOLUSD",1732235677503,146.3,257.33,257.23,6.5794]
["bitfinex","SOLUSD",1732235677504,156.3,257.32,257.24,9.7182]
["bitfinex","SOLUSD",1732235677829,136.3,257.31,257.24,9.7182]
["bitfinex","SOLUSD",1732235678421,136.3,257.3,257.24,9.7182]
["bitfinex","SOLUSD",1732235678726,136.3,257.29,257.24,9.7182]
["bitfinex","SOLUSD",1732235679610,136.3,257.28,257.24,18.77700985]
["bitfinex","SOLUSD",1732235679922,136.3,257.27,257.24,18.77700985]
["bitfinex","SOLUSD",1732235680314,136.3,257.26,257.24,18.77700985]
["bitfinex","SOLUSD",1732235680515,136.3,257.25,257.24,8.77700985]
["bitfinex","SOLUSD",1732235680822,136.3,257.24,257.23,18.77700985]
["bitfinex","SOLUSD",1732235681210,18.77700985,257.31,257.23,18.77700985]
["bitfinex","SOLUSD",1732235681211,47.663384,257.3,257.23,18.77700985]
["bitfinex","SOLUSD",1732235681626,20.0,257.28,257.21,18.77700985]
["bitfinex","SOLUSD",1732235682428,136.3,257.27,257.21,18.77700985]
["bitfinex","SOLUSD",1732235682636,136.3,257.26,257.21,18.77700985]
["bitfinex","SOLUSD",1732235683016,136.3,257.25,257.23,18.77700985]
["bitfinex","SOLUSD",1732235683228,136.3,257.25,257.23,8.77700985]
["bitfinex","SOLUSD",1732235683621,20.0,257.18,257.07,9.7249]
["bitfinex","SOLUSD",1732235683821,155.07700985,257.17,257.09,18.77700985]
["bitfinex","SOLUSD",1732235684233,136.3,257.17,257.09,18.77700985]
["bitfinex","SOLUSD",1732235684427,136.3,257.17,257.1,3.8895]
["bitfinex","SOLUSD",1732235685731,18.77700985,257.15,257.08,3.8898]
["bitfinex","SOLUSD",1732235685936,136.3,257.14,257.07,28.50190985]
["bitfinex","SOLUSD",1732235686119,20.0,257.12,257.07,28.50190985]
["bitfinex","SOLUSD",1732235686319,155.07700985,257.11,257.03,18.77700985]
["bitfinex","SOLUSD",1732235686644,38.77700985,257.09,257.01,9.727]
["bitfinex","SOLUSD",1732235686812,136.3,257.09,257.05,18.77700985]
["bitfinex","SOLUSD",1732235687118,136.3,257.09,257.02,18.77700985]
["bitfinex","SOLUSD",1732235687320,136.3,257.09,257.04,18.77700985]
["bitfinex","SOLUSD",1732235687725,136.3,257.09,257.05,3.8902]
["bitfinex","SOLUSD",1732235687934,136.3,257.09,257.08,18.77700985]
["bitfinex","SOLUSD",1732235688127,20.0,257.16,257.08,18.77700985]
["bitfinex","SOLUSD",1732235688339,136.3,257.15,257.08,18.77700985]
["bitfinex","SOLUSD",1732235688515,155.07700985,257.15,257.08,18.77700985]
["bitfinex","SOLUSD",1732235690137,136.3,257.15,257.08,13.6142]
["bitfinex","SOLUSD",1732235690336,136.3,257.14,257.13,18.77700985]
["bitfinex","SOLUSD",1732235691021,136.3,257.19,257.13,18.77700985]
["bitfinex","SOLUSD",1732235691223,136.3,257.19,257.15,18.77700985]
["bitfinex","SOLUSD",1732235691419,136.3,257.18,257.17,18.77700985]
["bitfinex","SOLUSD",1732235691917,18.77700985,257.26,257.17,18.77700985]
["bitfinex","SOLUSD",1732235692134,136.3,257.25,257.17,18.77700985]
["bitfinex","SOLUSD",1732235693236,136.3,257.24,257.17,18.77700985]
["bitfinex","SOLUSD",1732235693448,136.3,257.23,257.15,18.77700985]
["bitfinex","SOLUSD",1732235693631,18.77700985,257.18,257.09,18.77700985]
["bitfinex","SOLUSD",1732235693828,136.3,257.17,257.09,18.77700985]
["bitfinex","SOLUSD",1732235694132,136.3,257.17,257.08,13.6142]
["bitfinex","SOLUSD",1732235694318,136.3,257.17,257.1,18.77700985]
["bitfinex","SOLUSD",1732235695127,136.3,257.17,257.12,18.77700985]
["bitfinex","SOLUSD",1732235695941,136.3,257.17,257.14,18.77700985]
["bitfinex","SOLUSD",1732235696114,146.3,257.17,257.16,18.77700985]
["bitfinex","SOLUSD",1732235696316,10.0,257.17,257.16,18.77700985]
["bitfinex","SOLUSD",1732235700526,10.0,257.17,257.16,62.55389385]
["bitfinex","SOLUSD",1732235700733,10.0,257.17,257.16,68.85269385]
["bitfinex","SOLUSD",1732235701626,13.8861,257.33,257.16,68.85269385]
["bitfinex","SOLUSD",1732235701627,136.3,257.31,257.18,23.776884]
["bitfinex","SOLUSD",1732235701929,136.3,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732235702132,136.3,257.3,257.24,23.776884]
["bitfinex","SOLUSD",1732235702324,10.0,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732235702531,10.0,257.33,257.28,23.776884]
["bitfinex","SOLUSD",1732235702734,10.0,257.33,257.29,20.0]
["bitfinex","SOLUSD",1732235702919,10.0,257.33,257.32,18.77700985]
["bitfinex","SOLUSD",1732235703121,10.0,257.33,257.32,42.55389385]
["bitfinex","SOLUSD",1732235703323,10.0,257.33,257.32,62.55389385]
["bitfinex","SOLUSD",1732235703933,10.0,257.33,257.32,18.77700985]
["bitfinex","SOLUSD",1732235704323,10.0,257.33,257.28,18.77700985]
["bitfinex","SOLUSD",1732235704651,136.3,257.32,257.28,22.66370985]
["bitfinex","SOLUSD",1732235704953,136.3,257.32,257.28,32.38070985]
["bitfinex","SOLUSD",1732235705529,136.3,257.32,257.3,18.77700985]
["bitfinex","SOLUSD",1732235705725,136.3,257.32,257.3,32.37960985]
["bitfinex","SOLUSD",1732235705926,10.0,257.33,257.3,32.37960985]
["bitfinex","SOLUSD",1732235705927,10.0,257.33,257.31,20.0]
["bitfinex","SOLUSD",1732235706228,10.0,257.33,257.32,43.776884]
["bitfinex","SOLUSD",1732235707352,10.0,257.33,257.32,62.55389385]
["bitfinex","SOLUSD",1732235707648,10.0,257.33,257.32,38.77700985]
["bitfinex","SOLUSD",1732235707849,10.0,257.33,257.32,42.66320985]
["bitfinex","SOLUSD",1732235708530,10.0,257.33,257.32,22.66320985]
["bitfinex","SOLUSD",1732235708729,136.3,257.32,257.27,3.8868]
["bitfinex","SOLUSD",1732235709152,136.3,257.32,257.28,18.77700985]
["bitfinex","SOLUSD",1732235709531,136.3,257.32,257.26,28.49470985]
["bitfinex","SOLUSD",1732235709746,136.3,257.31,257.28,18.77700985]
["bitfinex","SOLUSD",1732235709929,136.3,257.31,257.3,18.77700985]
["bitfinex","SOLUSD",1732235710749,136.3,257.37,257.3,18.77700985]
["bitfinex","SOLUSD",1732235710941,136.3,257.37,257.36,18.77700985]
["bitfinex","SOLUSD",1732235711156,6.3577,257.5,257.36,18.77700985]
["bitfinex","SOLUSD",1732235711157,18.77700985,257.46,257.36,18.77700985]
["bitfinex","SOLUSD",1732235711350,18.77700985,257.44,257.36,18.77700985]
["bitfinex","SOLUSD",1732235711731,22.66150985,257.44,257.36,18.77700985]
["bitfinex","SOLUSD",1732235712045,18.77700985,257.4,257.33,9.715]
["bitfinex","SOLUSD",1732235712350,136.3,257.39,257.33,9.715]
["bitfinex","SOLUSD",1732235712546,136.3,257.39,257.33,13.601]
["bitfinex","SOLUSD",1732235712743,136.3,257.39,257.34,18.77700985]
["bitfinex","SOLUSD",1732235713152,136.3,257.39,257.3,18.77700985]
["bitfinex","SOLUSD",1732235713153,155.07700985,257.39,257.3,18.77700985]
["bitfinex","SOLUSD",1732235713453,156.3,257.38,257.32,18.77700985]
["bitfinex","SOLUSD",1732235713672,136.3,257.38,257.32,18.77700985]
["bitfinex","SOLUSD",1732235713859,136.3,257.38,257.29,9.7166]
["bitfinex","SOLUSD",1732235714157,136.3,257.38,257.32,18.77700985]
["bitfinex","SOLUSD",1732235714555,136.3,257.38,257.34,18.77700985]
["bitfinex","SOLUSD",1732235714734,136.3,257.4,257.36,18.77700985]
["bitfinex","SOLUSD",1732235714939,136.3,257.4,257.39,18.77700985]
["bitfinex","SOLUSD",1732235715142,25.13470985,257.5,257.39,18.77700985]
["bitfinex","SOLUSD",1732235715361,136.3,257.49,257.41,18.77700985]
["bitfinex","SOLUSD",1732235715545,136.3,257.48,257.41,18.77700985]
["bitfinex","SOLUSD",1732235715856,2.5,257.56,257.41,18.77700985]
["bitfinex","SOLUSD",1732235715857,136.3,257.47,257.41,12.2372]
["bitfinex","SOLUSD",1732235716356,136.3,257.47,257.42,20.0]
["bitfinex","SOLUSD",1732235716956,136.3,257.56,257.47,20.0]
["bitfinex","SOLUSD",1732235717163,18.77700985,257.61,257.53,18.77700985]
["bitfinex","SOLUSD",1732235717164,136.3,257.55,257.53,18.77700985]
["bitfinex","SOLUSD",1732235717345,18.77700985,257.61,257.53,18.77700985]
["bitfinex","SOLUSD",1732235717346,136.3,257.54,257.53,18.77700985]
["bitfinex","SOLUSD",1732235717863,136.3,257.54,257.51,18.77700985]
["bitfinex","SOLUSD",1732235718551,136.3,257.54,257.5,8.7378]
["bitfinex","SOLUSD",1732235718750,136.3,257.54,257.47,18.77700985]
["bitfinex","SOLUSD",1732235718961,20.0,257.5,257.43,18.77700985]
["bitfinex","SOLUSD",1732235719149,20.0,257.5,257.43,22.27290985]
["bitfinex","SOLUSD",1732235719545,155.07700985,257.49,257.38,8.7417]
["bitfinex","SOLUSD",1732235719746,18.77700985,257.44,257.38,8.7417]
["bitfinex","SOLUSD",1732235719948,136.3,257.48,257.42,18.77700985]
["bitfinex","SOLUSD",1732235720645,136.3,257.48,257.43,30.55152406]
["bitfinex","SOLUSD",1732235720959,136.3,257.47,257.4,30.55152406]
["bitfinex","SOLUSD",1732235721191,136.3,257.55,257.41,43.776884]
["bitfinex","SOLUSD",1732235721460,136.3,257.54,257.52,30.55152406]
["bitfinex","SOLUSD",1732235721666,136.3,257.53,257.52,30.55152406]
["bitfinex","SOLUSD",1732235721853,136.3,257.58,257.52,34.04632406]
["bitfinex","SOLUSD",1732235722057,136.3,257.57,257.52,34.04632406]
["bitfinex","SOLUSD",1732235722355,16.4112,257.63,257.56,30.55152406]
["bitfinex","SOLUSD",1732235722543,136.3,257.62,257.56,30.55152406]
["bitfinex","SOLUSD",1732235722744,136.3,257.61,257.59,30.55152406]
["bitfinex","SOLUSD",1732235722942,136.3,257.61,257.6,30.55152406]
["bitfinex","SOLUSD",1732235723461,136.3,257.66,257.6,30.55152406]
["bitfinex","SOLUSD",1732235723670,136.3,257.75,257.65,30.55152406]
["bitfinex","SOLUSD",1732235723862,136.3,257.74,257.7,30.55152406]
["bitfinex","SOLUSD",1732235724241,136.3,257.73,257.72,30.55152406]
["bitfinex","SOLUSD",1732235724438,3.8788,257.82,257.72,30.55152406]
["bitfinex","SOLUSD",1732235724654,136.3,257.81,257.77,30.55152406]
["bitfinex","SOLUSD",1732235725337,136.3,257.8,257.79,30.55152406]
["bitfinex","SOLUSD",1732235725541,34.42962406,257.86,257.79,30.55152406]
["bitfinex","SOLUSD",1732235725740,136.3,257.85,257.79,30.55152406]
["bitfinex","SOLUSD",1732235725966,136.3,257.85,257.81,30.55152406]
["bitfinex","SOLUSD",1732235726269,136.3,257.84,257.83,30.55152406]
["bitfinex","SOLUSD",1732235726459,136.3,257.91,257.83,30.55152406]
["bitfinex","SOLUSD",1732235726765,136.3,257.9,257.89,30.55152406]
["bitfinex","SOLUSD",1732235726955,136.3,257.89,257.87,30.55152406]
["bitfinex","SOLUSD",1732235727161,136.3,257.89,257.76,12.2205]
["bitfinex","SOLUSD",1732235727162,136.3,257.89,257.85,30.55152406]
["bitfinex","SOLUSD",1732235727864,136.3,257.89,257.88,30.55152406]
["bitfinex","SOLUSD",1732235728465,136.3,257.95,257.89,3.4898]
["bitfinex","SOLUSD",1732235728762,136.3,257.94,257.93,30.55152406]
["bitfinex","SOLUSD",1732235729063,136.3,258.01,257.93,30.55152406]
["bitfinex","SOLUSD",1732235729248,136.3,258.0,257.97,30.55152406]
["bitfinex","SOLUSD",1732235729459,136.3,257.99,257.97,30.55152406]
["bitfinex","SOLUSD",1732235729761,136.3,257.98,257.92,30.55152406]
["bitfinex","SOLUSD",1732235729955,136.3,258.05,257.97,30.55152406]
["bitfinex","SOLUSD",1732235730158,30.55152406,258.02,257.9,8.7243]
["bitfinex","SOLUSD",1732235730470,136.3,258.01,257.8,3.491]
["bitfinex","SOLUSD",1732235730645,136.3,258.0,257.82,8.7269]
["bitfinex","SOLUSD",1732235731259,30.55152406,257.93,257.85,30.55152406]
["bitfinex","SOLUSD",1732235731552,30.55152406,257.91,257.83,30.55152406]
["bitfinex","SOLUSD",1732235731745,136.3,257.92,257.87,30.55152406]
["bitfinex","SOLUSD",1732235732154,50.55152406,257.91,257.83,30.55152406]
["bitfinex","SOLUSD",1732235732562,20.0,257.91,257.87,30.55152406]
["bitfinex","SOLUSD",1732235732766,136.3,257.92,257.89,30.55152406]
["bitfinex","SOLUSD",1732235733072,136.3,257.91,257.82,8.7269]
["bitfinex","SOLUSD",1732235733256,136.3,257.91,257.86,30.55152406]
["bitfinex","SOLUSD",1732235733764,136.3,257.9,257.86,30.55152406]
["bitfinex","SOLUSD",1732235733974,136.3,257.9,257.88,30.55152406]
["bitfinex","SOLUSD",1732235734157,136.3,257.9,257.88,34.42912406]
["bitfinex","SOLUSD",1732235734669,136.3,257.9,257.88,30.55152406]
["bitfinex","SOLUSD",1732235734843,20.0,257.89,257.82,8.7269]
["bitfinex","SOLUSD",1732235735048,136.3,257.88,257.82,8.7269]
["bitfinex","SOLUSD",1732235735247,136.3,257.88,257.8,3.8788]
["bitfinex","SOLUSD",1732235735457,136.3,257.88,257.79,30.55152406]
["bitfinex","SOLUSD",1732235735658,166.85152406,257.87,257.79,30.55152406]
["bitfinex","SOLUSD",1732235735950,30.55152406,257.85,257.77,30.55152406]
["bitfinex","SOLUSD",1732235736152,20.0,257.89,257.67,19.4044]
["bitfinex","SOLUSD",1732235736153,136.3,257.84,257.81,30.55152406]
["bitfinex","SOLUSD",1732235736352,136.3,257.88,257.83,30.55152406]
["bitfinex","SOLUSD",1732235736550,136.3,257.87,257.85,30.55152406]
["bitfinex","SOLUSD",1732235736852,136.3,257.86,257.85,30.55152406]
["bitfinex","SOLUSD",1732235737464,20.0,257.88,257.85,30.55152406]
["bitfinex","SOLUSD",1732235737683,136.3,257.87,257.85,30.55152406]
["bitfinex","SOLUSD",1732235737846,136.3,257.86,257.85,30.55152406]
["bitfinex","SOLUSD",1732235738047,136.3,257.89,257.85,30.55152406]
["bitfinex","SOLUSD",1732235738354,10.0,257.9,257.87,30.55152406]
["bitfinex","SOLUSD",1732235740257,136.3,257.89,257.82,30.55152406]
["bitfinex","SOLUSD",1732235740571,30.55152406,257.85,257.76,30.55152406]
["bitfinex","SOLUSD",1732235740875,136.3,257.84,257.78,30.55152406]
["bitfinex","SOLUSD",1732235741467,140.1783,257.84,257.76,30.55152406]
["bitfinex","SOLUSD",1732235743176,140.1783,257.84,257.69,6.6432]
["bitfinex","SOLUSD",1732235743177,30.55152406,257.81,257.72,30.55152406]
["bitfinex","SOLUSD",1732235743362,30.55152406,257.79,257.7,30.55152406]
["bitfinex","SOLUSD",1732235743567,136.3,257.78,257.7,30.55152406]
["bitfinex","SOLUSD",1732235743765,136.3,257.78,257.68,9.7016]
["bitfinex","SOLUSD",1732235743766,30.55152406,257.77,257.68,40.25312406]
["bitfinex","SOLUSD",1732235743970,30.55152406,257.73,257.66,30.55152406]
["bitfinex","SOLUSD",1732235744162,136.3,257.72,257.64,30.55152406]
["bitfinex","SOLUSD",1732235744367,30.55152406,257.69,257.6,30.55152406]
["bitfinex","SOLUSD",1732235744570,34.43242406,257.67,257.58,30.55152406]
["bitfinex","SOLUSD",1732235744782,136.3,257.66,257.58,30.55152406]
["bitfinex","SOLUSD",1732235745153,30.55152406,257.65,257.56,9.7063]
["bitfinex","SOLUSD",1732235745360,30.55152406,257.65,257.56,30.55152406]
["bitfinex","SOLUSD",1732235745680,30.55152406,257.63,257.54,34.43432406]
["bitfinex","SOLUSD",1732235745855,136.3,257.62,257.54,34.43432406]
["bitfinex","SOLUSD",1732235746282,136.3,257.62,257.54,30.55152406]
["bitfinex","SOLUSD",1732235746875,136.3,257.62,257.56,30.55152406]
["bitfinex","SOLUSD",1732235747186,136.3,257.62,257.58,30.55152406]
["bitfinex","SOLUSD",1732235747366,136.3,257.62,257.6,30.55152406]
["bitfinex","SOLUSD",1732235747678,136.3,257.61,257.6,30.55152406]
["bitfinex","SOLUSD",1732235748379,136.3,257.68,257.6,30.55152406]
["bitfinex","SOLUSD",1732235748590,136.3,257.67,257.66,30.55152406]
["bitfinex","SOLUSD",1732235748755,136.3,257.73,257.66,30.55152406]
["bitfinex","SOLUSD",1732235748953,136.3,257.72,257.66,30.55152406]
["bitfinex","SOLUSD",1732235749174,136.3,257.72,257.61,9.7043]
["bitfinex","SOLUSD",1732235749175,136.3,257.71,257.65,3.8812]
["bitfinex","SOLUSD",1732235749377,136.3,257.7,257.64,30.55152406]
["bitfinex","SOLUSD",1732235749994,136.3,257.7,257.66,30.55152406]
["bitfinex","SOLUSD",1732235750287,136.3,257.7,257.68,30.55152406]
["bitfinex","SOLUSD",1732235750588,136.3,257.7,257.56,20.0]
["bitfinex","SOLUSD",1732235750589,136.3,257.7,257.6,30.55152406]
["bitfinex","SOLUSD",1732235750761,166.85152406,257.69,257.6,30.55152406]
["bitfinex","SOLUSD",1732235750957,166.85152406,257.69,257.56,9.7064]
["bitfinex","SOLUSD",1732235750958,30.55152406,257.67,257.58,30.55152406]
["bitfinex","SOLUSD",1732235751162,30.55152406,257.67,257.56,9.7064]
["bitfinex","SOLUSD",1732235751163,30.55152406,257.65,257.56,30.55152406]
["bitfinex","SOLUSD",1732235751756,30.55152406,257.63,257.54,30.55152406]
["bitfinex","SOLUSD",1732235752069,136.3,257.62,257.54,30.55152406]
["bitfinex","SOLUSD",1732235752982,140.1817,257.62,257.54,30.55152406]
["bitfinex","SOLUSD",1732235753458,30.55152406,257.56,257.48,30.55152406]
["bitfinex","SOLUSD",1732235753778,136.3,257.55,257.5,30.55152406]
["bitfinex","SOLUSD",1732235753991,136.3,257.55,257.48,30.55152406]
["bitfinex","SOLUSD",1732235754165,136.3,257.54,257.48,30.55152406]
["bitfinex","SOLUSD",1732235754365,140.183,257.54,257.48,30.55152406]
["bitfinex","SOLUSD",1732235754679,136.3,257.54,257.48,30.55152406]
["bitfinex","SOLUSD",1732235754879,136.3,257.54,257.5,30.55152406]
["bitfinex","SOLUSD",1732235755065,136.3,257.54,257.48,30.55152406]
["bitfinex","SOLUSD",1732235755268,136.3,257.54,257.46,44.14572406]
["bitfinex","SOLUSD",1732235755269,140.1829,257.54,257.46,44.14572406]
["bitfinex","SOLUSD",1732235755486,140.1829,257.54,257.46,40.26172406]
["bitfinex","SOLUSD",1732235756483,140.1829,257.54,257.48,30.55152406]
["bitfinex","SOLUSD",1732235756786,136.3,257.54,257.48,30.55152406]
["bitfinex","SOLUSD",1732235756984,140.1829,257.54,257.48,30.55152406]
["bitfinex","SOLUSD",1732235757787,136.3,257.53,257.48,30.55152406]
["bitfinex","SOLUSD",1732235757988,136.3,257.52,257.48,30.55152406]
["bitfinex","SOLUSD",1732235758466,136.3,257.51,257.48,30.55152406]
["bitfinex","SOLUSD",1732235758665,136.3,257.51,257.5,30.55152406]
["bitfinex","SOLUSD",1732235759085,136.3,257.51,257.48,30.55152406]
["bitfinex","SOLUSD",1732235759785,136.3,257.51,257.5,30.55152406]
["bitfinex","SOLUSD",1732235760680,136.3,257.51,257.48,30.55152406]
["bitfinex","SOLUSD",1732235761693,136.3,257.51,257.5,30.55152406]
["bitfinex","SOLUSD",1732235761986,136.3,257.51,257.46,30.55152406]
["bitfinex","SOLUSD",1732235762194,136.3,257.51,257.41,13.5969]
["bitfinex","SOLUSD",1732235762195,136.3,257.5,257.42,30.55152406]
["bitfinex","SOLUSD",1732235762485,136.3,257.49,257.42,30.55152406]
["bitfinex","SOLUSD",1732235763584,140.1837,257.49,257.42,30.55152406]
["bitfinex","SOLUSD",1732235763997,30.55152406,257.45,257.36,30.55152406]
["bitfinex","SOLUSD",1732235764284,136.3,257.48,257.42,30.55152406]
["bitfinex","SOLUSD",1732235764285,136.3,257.44,257.42,30.55152406]
["bitfinex","SOLUSD",1732235764465,136.3,257.43,257.42,30.55152406]
["bitfinex","SOLUSD",1732235764669,136.3,257.43,257.42,20.55152406]
["bitfinex","SOLUSD",1732235764866,136.3,257.43,257.4,30.55152406]
["bitfinex","SOLUSD",1732235765082,136.3,257.43,257.38,30.55152406]
["bitfinex","SOLUSD",1732235765375,136.3,257.43,257.38,29.58196812]
["bitfinex","SOLUSD",1732235765574,136.3,257.43,257.32,19.6778]
["bitfinex","SOLUSD",1732235765575,3.8847,257.42,257.36,30.55152406]
["bitfinex","SOLUSD",1732235765782,136.3,257.41,257.36,30.55152406]
["bitfinex","SOLUSD",1732235766580,136.3,257.41,257.34,30.55152406]
["bitfinex","SOLUSD",1732235766768,155.11540142,257.41,257.33,8.81540142]
["bitfinex","SOLUSD",1732235767485,136.3,257.4,257.33,8.81540142]
["bitfinex","SOLUSD",1732235767690,136.3,257.4,257.33,12.70130142]
["bitfinex","SOLUSD",1732235767984,136.3,257.4,257.35,18.81540142]
["bitfinex","SOLUSD",1732235768898,140.185,257.4,257.33,18.81540142]
["bitfinex","SOLUSD",1732235769587,140.185,257.4,257.35,18.81540142]
["bitfinex","SOLUSD",1732235769775,140.185,257.4,257.33,3.886]
["bitfinex","SOLUSD",1732235769972,140.185,257.4,257.35,18.81540142]
["bitfinex","SOLUSD",1732235770376,140.185,257.4,257.33,22.70140142]
["bitfinex","SOLUSD",1732235770687,18.81540142,257.35,257.26,18.81540142]
["bitfinex","SOLUSD",1732235770892,18.81540142,257.35,257.26,22.70250142]
["bitfinex","SOLUSD",1732235770893,136.3,257.34,257.26,22.70250142]
["bitfinex","SOLUSD",1732235771199,18.81540142,257.33,257.24,22.70270142]
["bitfinex","SOLUSD",1732235771495,18.81540142,257.31,257.24,18.81540142]
["bitfinex","SOLUSD",1732235771672,140.1865,257.3,257.22,28.53440142]
["bitfinex","SOLUSD",1732235771984,136.3,257.3,257.24,18.81540142]
["bitfinex","SOLUSD",1732235774889,136.3,257.3,257.16,15.534358]
["bitfinex","SOLUSD",1732235774890,18.81540142,257.27,257.18,18.81540142]
["bitfinex","SOLUSD",1732235775069,18.81540142,257.25,257.17,8.7489]
["bitfinex","SOLUSD",1732235775270,136.3,257.24,257.17,8.7489]
["bitfinex","SOLUSD",1732235775489,18.81540142,257.23,257.16,18.81540142]
["bitfinex","SOLUSD",1732235775687,3.8865,257.3,257.1,15.538098]
["bitfinex","SOLUSD",1732235775688,22.70360142,257.19,257.12,27.56590142]
["bitfinex","SOLUSD",1732235775985,136.3,257.18,257.12,27.56590142]
["bitfinex","SOLUSD",1732235776376,136.3,257.18,257.16,18.81540142]
["bitfinex","SOLUSD",1732235776780,136.3,257.24,257.16,18.81540142]
["bitfinex","SOLUSD",1732235776962,136.3,257.24,257.2,18.81540142]
["bitfinex","SOLUSD",1732235777167,136.3,257.23,257.2,18.81540142]
["bitfinex","SOLUSD",1732235777583,136.3,257.23,257.22,18.81540142]
["bitfinex","SOLUSD",1732235778468,136.3,257.23,257.16,18.81540142]
["bitfinex","SOLUSD",1732235778469,3.8877,257.22,257.16,18.81540142]
["bitfinex","SOLUSD",1732235779070,18.81540142,257.2,257.12,18.81540142]
["bitfinex","SOLUSD",1732235779281,3.8877,257.22,257.08,23.28540142]
["bitfinex","SOLUSD",1732235779282,18.81540142,257.18,257.08,23.28540142]
["bitfinex","SOLUSD",1732235779777,3.8884,257.17,257.08,18.81540142]
["bitfinex","SOLUSD",1732235780374,18.81540142,257.16,257.08,18.81540142]
["bitfinex","SOLUSD",1732235780886,3.8887,257.15,257.08,18.81540142]
["bitfinex","SOLUSD",1732235781267,18.81540142,257.14,257.06,18.81540142]
["bitfinex","SOLUSD",1732235781476,18.81540142,257.14,257.05,3.5012]
["bitfinex","SOLUSD",1732235781477,136.3,257.13,257.05,3.5012]
["bitfinex","SOLUSD",1732235781893,136.3,257.12,257.05,3.5012]
["bitfinex","SOLUSD",1732235782591,136.3,257.12,257.1,18.81540142]
["bitfinex","SOLUSD",1732235783300,136.3,257.12,257.08,18.81540142]
["bitfinex","SOLUSD",1732235783586,140.1892,257.12,257.06,18.81540142]
["bitfinex","SOLUSD",1732235784085,136.3,257.11,257.05,8.7531]
["bitfinex","SOLUSD",1732235784273,136.3,257.1,257.04,18.81540142]
["bitfinex","SOLUSD",1732235784473,136.3,257.09,257.06,18.81540142]
["bitfinex","SOLUSD",1732235785077,136.3,257.09,257.08,18.81540142]
["bitfinex","SOLUSD",1732235785275,136.3,257.18,257.09,20.0]
["bitfinex","SOLUSD",1732235785497,136.3,257.18,257.15,18.81540142]
["bitfinex","SOLUSD",1732235785668,136.3,257.17,257.13,18.81540142]
["bitfinex","SOLUSD",1732235785869,136.3,257.17,257.15,18.81540142]
["bitfinex","SOLUSD",1732235786475,136.3,257.21,257.16,3.4997]
["bitfinex","SOLUSD",1732235786676,136.3,257.21,257.2,18.81540142]
["bitfinex","SOLUSD",1732235787594,136.3,257.21,257.16,12.2491]
["bitfinex","SOLUSD",1732235787595,136.3,257.21,257.16,31.06450142]
["bitfinex","SOLUSD",1732235788576,22.70290142,257.24,257.03,2.5]
["bitfinex","SOLUSD",1732235788577,18.81540142,257.17,257.03,12.255]
["bitfinex","SOLUSD",1732235788785,18.81540142,257.15,257.07,18.81540142]
["bitfinex","SOLUSD",1732235788996,136.3,257.16,257.07,18.81540142]
["bitfinex","SOLUSD",1732235789489,155.11540142,257.15,257.05,18.81540142]
["bitfinex","SOLUSD",1732235789696,155.11540142,257.15,257.03,27.56890142]
["bitfinex","SOLUSD",1732235789697,18.81540142,257.13,257.03,27.56890142]
["bitfinex","SOLUSD",1732235789874,18.81540142,257.13,257.05,18.81540142]
["bitfinex","SOLUSD",1732235790187,136.3,257.12,257.07,18.81540142]
["bitfinex","SOLUSD",1732235790391,136.3,257.12,257.03,12.255]
["bitfinex","SOLUSD",1732235790392,136.3,257.12,257.09,18.81540142]
["bitfinex","SOLUSD",1732235790577,25.40360142,257.19,257.01,18.81540142]
["bitfinex","SOLUSD",1732235790578,3.8885,257.17,257.11,18.81540142]
["bitfinex","SOLUSD",1732235791385,136.3,257.18,257.13,18.81540142]
["bitfinex","SOLUSD",1732235791588,32.70330142,257.21,257.13,18.81540142]
["bitfinex","SOLUSD",1732235791589,136.3,257.17,257.13,18.81540142]
["bitfinex","SOLUSD",1732235791796,136.3,257.2,257.15,18.81540142]
["bitfinex","SOLUSD",1732235792507,136.3,257.2,257.15,22.31520142]
["bitfinex","SOLUSD",1732235792715,136.3,257.2,257.17,18.81540142]
["bitfinex","SOLUSD",1732235792889,10.0,257.21,257.19,18.81540142]
["bitfinex","SOLUSD",1732235794798,10.0,257.21,257.17,22.31490142]
["bitfinex","SOLUSD",1732235797284,10.0,257.21,257.19,18.81540142]
["bitfinex","SOLUSD",1732235798281,10.0,257.21,257.17,12.2485]
["bitfinex","SOLUSD",1732235799194,10.0,257.21,257.16,18.81540142]
["bitfinex","SOLUSD",1732235799390,10.0,257.21,257.15,3.4998]
["bitfinex","SOLUSD",1732235799591,10.0,257.21,257.18,18.81540142]
["bitfinex","SOLUSD",1732235800618,10.0,257.21,257.2,18.81540142]
["bitfinex","SOLUSD",1732235801496,10.0,257.21,257.2,22.31460142]
["bitfinex","SOLUSD",1732235803289,10.0,257.21,257.2,3.4992]
["bitfinex","SOLUSD",1732235804091,10.0,257.21,257.2,22.31460142]
["bitfinex","SOLUSD",1732235804819,10.0,257.21,257.18,18.81540142]
["bitfinex","SOLUSD",1732235805604,10.0,257.21,257.2,18.81540142]
["bitfinex","SOLUSD",1732235806208,10.0,257.21,257.18,18.81540142]
["bitfinex","SOLUSD",1732235806412,10.0,257.21,257.15,8.7497]
["bitfinex","SOLUSD",1732235806597,10.0,257.21,257.15,12.2496]
["bitfinex","SOLUSD",1732235806802,10.0,257.21,257.16,18.81540142]
["bitfinex","SOLUSD",1732235808496,10.0,257.21,257.16,22.31510142]
["bitfinex","SOLUSD",1732235808994,136.3,257.2,257.16,22.31510142]
["bitfinex","SOLUSD",1732235809196,136.3,257.2,257.16,18.81540142]
["bitfinex","SOLUSD",1732235809418,136.3,257.19,257.11,18.81540142]
["bitfinex","SOLUSD",1732235809714,13.8878,257.21,257.07,3.5008]
["bitfinex","SOLUSD",1732235809715,18.81540142,257.14,257.07,3.5008]
["bitfinex","SOLUSD",1732235809914,136.3,257.13,257.07,8.02]
["bitfinex","SOLUSD",1732235810099,155.11540142,257.12,257.05,12.2542]
["bitfinex","SOLUSD",1732235810611,140.1893,257.11,257.05,8.7531]
["bitfinex","SOLUSD",1732235810916,136.3,257.11,257.05,8.7531]
["bitfinex","SOLUSD",1732235811409,136.3,257.1,257.05,8.7531]
["bitfinex","SOLUSD",1732235811616,136.3,257.09,257.05,8.7531]
["bitfinex","SOLUSD",1732235811792,136.3,257.08,257.03,18.81540142]
["bitfinex","SOLUSD",1732235812523,136.3,257.08,257.07,18.81540142]
["bitfinex","SOLUSD",1732235815018,136.3,257.13,257.07,18.81540142]
["bitfinex","SOLUSD",1732235815209,136.3,257.13,257.06,3.5011]
["bitfinex","SOLUSD",1732235815405,155.11540142,257.12,257.03,27.56920142]
["bitfinex","SOLUSD",1732235815607,18.81540142,257.1,257.03,8.7538]
["bitfinex","SOLUSD",1732235816003,136.3,257.09,257.03,27.56920142]
["bitfinex","SOLUSD",1732235816317,136.3,257.08,257.03,27.56920142]
["bitfinex","SOLUSD",1732235816515,136.3,257.07,257.03,27.56920142]
["bitfinex","SOLUSD",1732235816815,136.3,257.06,257.03,27.56920142]
["bitfinex","SOLUSD",1732235817020,136.3,257.05,257.03,8.7538]
["bitfinex","SOLUSD",1732235817224,136.3,257.05,256.93,6.4296]
["bitfinex","SOLUSD",1732235817225,136.3,257.04,256.99,18.81540142]
["bitfinex","SOLUSD",1732235817419,136.3,257.03,256.99,18.81540142]
["bitfinex","SOLUSD",1732235817716,136.3,257.02,256.99,18.81540142]
["bitfinex","SOLUSD",1732235817918,136.3,257.07,256.99,18.81540142]
["bitfinex","SOLUSD",1732235818100,140.1901,257.06,256.99,18.81540142]
["bitfinex","SOLUSD",1732235818303,159.00550142,257.06,256.98,12.2575]
["bitfinex","SOLUSD",1732235818497,136.3,257.05,256.97,18.81540142]
["bitfinex","SOLUSD",1732235818692,136.3,257.04,256.97,18.81540142]
["bitfinex","SOLUSD",1732235819399,18.81540142,257.02,256.95,18.81540142]
["bitfinex","SOLUSD",1732235819599,136.3,257.01,256.95,18.81540142]
["bitfinex","SOLUSD",1732235819802,136.3,257.01,256.97,18.81540142]
["bitfinex","SOLUSD",1732235824129,136.3,257.0,256.97,18.81540142]
["bitfinex","SOLUSD",1732235824302,136.3,257.0,256.98,3.5022]
["bitfinex","SOLUSD",1732235824716,10.0,257.01,256.98,3.5022]
["bitfinex","SOLUSD",1732235827711,10.0,257.01,257.0,18.81540142]
["bitfinex","SOLUSD",1732235829002,10.0,257.01,256.94,43.776884]
["bitfinex","SOLUSD",1732235829201,10.0,257.01,257.0,18.81540142]
["bitfinex","SOLUSD",1732235829805,10.0,257.01,257.0,22.31730142]
["bitfinex","SOLUSD",1732235830608,10.0,257.01,257.0,15.28984744]
["bitfinex","SOLUSD",1732235831414,10.0,257.01,256.99,8.7551]
["bitfinex","SOLUSD",1732235831630,136.3,257.0,256.95,30.0]
["bitfinex","SOLUSD",1732235831811,148.08794744,257.0,256.95,30.0]
["bitfinex","SOLUSD",1732235832012,160.076884,256.99,256.95,30.0]
["bitfinex","SOLUSD",1732235832212,136.3,256.98,256.92,3.503]
["bitfinex","SOLUSD",1732235832406,136.3,256.98,256.91,11.78794744]
["bitfinex","SOLUSD",1732235832626,136.3,256.97,256.9,18.87827735]
["bitfinex","SOLUSD",1732235832835,18.87827735,256.95,256.88,18.87827735]
["bitfinex","SOLUSD",1732235833128,140.1919,256.94,256.88,18.87827735]
["bitfinex","SOLUSD",1732235833339,140.1919,256.94,256.84,8.7601]
["bitfinex","SOLUSD",1732235833340,140.1919,256.94,256.86,18.87827735]
["bitfinex","SOLUSD",1732235833514,18.87827735,256.93,256.86,18.87827735]
["bitfinex","SOLUSD",1732235834111,136.3,256.94,256.88,18.87827735]
["bitfinex","SOLUSD",1732235834412,136.3,256.94,256.86,18.87827735]
["bitfinex","SOLUSD",1732235835005,136.3,256.94,256.87,3.5037]
["bitfinex","SOLUSD",1732235836112,136.3,256.94,256.88,18.87827735]
["bitfinex","SOLUSD",1732235836525,136.3,256.94,256.9,18.87827735]
["bitfinex","SOLUSD",1732235836713,136.3,256.94,256.88,18.87827735]
["bitfinex","SOLUSD",1732235837130,136.3,256.94,256.88,22.38167735]
["bitfinex","SOLUSD",1732235837433,136.3,256.96,256.92,18.87827735]
["bitfinex","SOLUSD",1732235837737,136.3,256.96,256.94,18.87827735]
["bitfinex","SOLUSD",1732235837911,136.3,257.0,256.94,18.87827735]
["bitfinex","SOLUSD",1732235838530,155.17827735,257.0,256.92,18.87827735]
["bitfinex","SOLUSD",1732235838833,159.06937735,257.0,256.92,18.87827735]
["bitfinex","SOLUSD",1732235839432,159.06937735,257.0,256.92,22.38117735]
["bitfinex","SOLUSD",1732235840117,136.3,257.0,256.92,31.13867735]
["bitfinex","SOLUSD",1732235840320,136.3,257.0,256.94,18.87827735]
["bitfinex","SOLUSD",1732235841333,136.3,257.0,256.95,3.5026]
["bitfinex","SOLUSD",1732235842017,136.3,256.99,256.95,3.5026]
["bitfinex","SOLUSD",1732235843616,136.3,256.99,256.92,8.7575]
["bitfinex","SOLUSD",1732235843617,136.3,256.99,256.91,18.87827735]
["bitfinex","SOLUSD",1732235843816,140.1912,256.99,256.91,18.87827735]
["bitfinex","SOLUSD",1732235844814,140.1912,256.99,256.92,3.503]
["bitfinex","SOLUSD",1732235845015,136.3,256.98,256.92,3.503]
["bitfinex","SOLUSD",1732235846731,136.3,256.98,256.93,18.87827735]
["bitfinex","SOLUSD",1732235847717,136.3,256.98,256.92,12.2605]
["bitfinex","SOLUSD",1732235847919,136.3,256.98,256.93,18.87827735]
["bitfinex","SOLUSD",1732235848117,136.3,256.97,256.93,18.87827735]
["bitfinex","SOLUSD",1732235848326,136.3,256.97,256.93,22.38107735]
["bitfinex","SOLUSD",1732235848926,18.87827735,256.95,256.87,8.7592]
["bitfinex","SOLUSD",1732235849139,136.3,256.94,256.87,8.7592]
["bitfinex","SOLUSD",1732235849444,136.3,256.94,256.88,18.87827735]
["bitfinex","SOLUSD",1732235849737,136.3,256.94,256.9,18.87827735]
["bitfinex","SOLUSD",1732235850144,18.87827735,256.99,256.93,18.87827735]
["bitfinex","SOLUSD",1732235850145,3.8912,256.99,256.93,18.87827735]
["bitfinex","SOLUSD",1732235850316,136.3,256.98,256.93,18.87827735]
["bitfinex","SOLUSD",1732235851139,136.3,256.98,256.93,22.38107735]
["bitfinex","SOLUSD",1732235851532,136.3,256.98,256.93,12.38107735]
["bitfinex","SOLUSD",1732235852641,136.3,256.98,256.92,11.79693257]
["bitfinex","SOLUSD",1732235853239,140.1913,256.98,256.92,11.79693257]
["bitfinex","SOLUSD",1732235853829,140.1913,256.98,256.9,11.79693257]
["bitfinex","SOLUSD",1732235854032,136.3,256.97,256.9,11.79693257]
["bitfinex","SOLUSD",1732235854443,136.3,256.97,256.91,3.5031]
["bitfinex","SOLUSD",1732235854639,136.3,256.97,256.9,8.7582]
["bitfinex","SOLUSD",1732235854842,136.3,256.97,256.93,11.79693257]
["bitfinex","SOLUSD",1732235855029,10.0,257.01,256.96,11.79693257]
["bitfinex","SOLUSD",1732235855228,10.0,257.01,256.99,11.79693257]
["bitfinex","SOLUSD",1732235855430,10.0,257.01,256.97,11.79693257]
["bitfinex","SOLUSD",1732235856346,10.0,257.01,257.0,3.5019]
["bitfinex","SOLUSD",1732235856641,136.3,256.94,256.86,11.79693257]
["bitfinex","SOLUSD",1732235856832,136.3,256.93,256.86,11.79693257]
["bitfinex","SOLUSD",1732235857527,136.3,256.93,256.84,11.79693257]
["bitfinex","SOLUSD",1732235857733,11.79693257,256.92,256.84,11.79693257]
["bitfinex","SOLUSD",1732235858142,11.79693257,256.9,256.82,8.7609]
["bitfinex","SOLUSD",1732235858750,11.79693257,256.88,256.82,8.7609]
["bitfinex","SOLUSD",1732235858927,136.3,256.87,256.82,8.7609]
["bitfinex","SOLUSD",1732235859126,136.3,256.87,256.8,11.79693257]
["bitfinex","SOLUSD",1732235859345,136.3,256.87,256.79,3.5047]
["bitfinex","SOLUSD",1732235859540,136.3,256.87,256.8,11.79693257]
["bitfinex","SOLUSD",1732235859734,136.3,256.87,256.82,11.79693257]
["bitfinex","SOLUSD",1732235860144,136.3,256.89,256.84,11.79693257]
["bitfinex","SOLUSD",1732235860348,136.3,256.89,256.86,11.79693257]
["bitfinex","SOLUSD",1732235861259,136.3,256.89,256.86,1.79693257]
["bitfinex","SOLUSD",1732235861631,136.3,256.89,256.85,3.5039]
["bitfinex","SOLUSD",1732235862340,136.3,256.89,256.84,11.79693257]
["bitfinex","SOLUSD",1732235862646,136.3,256.89,256.84,18.88756935]
["bitfinex","SOLUSD",1732235863035,18.88756935,256.88,256.83,8.7603]
["bitfinex","SOLUSD",1732235863838,136.3,256.89,256.84,18.88756935]
["bitfinex","SOLUSD",1732235864947,136.3,256.88,256.84,18.88756935]
["bitfinex","SOLUSD",1732235865555,136.3,256.88,256.8,18.88756935]
["bitfinex","SOLUSD",1732235865755,159.08046935,256.88,256.8,18.88756935]
["bitfinex","SOLUSD",1732235866054,155.18756935,256.88,256.8,18.88756935]
["bitfinex","SOLUSD",1732235866554,136.3,256.88,256.8,18.88756935]
["bitfinex","SOLUSD",1732235866760,136.3,256.88,256.82,18.88756935]
["bitfinex","SOLUSD",1732235867263,136.3,256.88,256.82,12.39186935]
["bitfinex","SOLUSD",1732235869142,136.3,256.87,256.82,12.39186935]
["bitfinex","SOLUSD",1732235869556,136.3,256.87,256.82,21.15276935]
["bitfinex","SOLUSD",1732235870257,136.3,256.87,256.83,18.88756935]
["bitfinex","SOLUSD",1732235871463,136.3,256.87,256.83,31.15226935]
["bitfinex","SOLUSD",1732235871640,136.3,256.87,256.83,12.2647]
["bitfinex","SOLUSD",1732235871963,136.3,256.87,256.83,31.15226935]
["bitfinex","SOLUSD",1732235872158,18.88756935,256.89,256.74,15.0]
["bitfinex","SOLUSD",1732235872460,18.88756935,256.87,256.79,20.0]
["bitfinex","SOLUSD",1732235872762,18.88756935,256.87,256.78,12.267]
["bitfinex","SOLUSD",1732235874050,18.88756935,256.83,256.75,20.0]
["bitfinex","SOLUSD",1732235874251,18.88756935,256.83,256.73,8.7638]
["bitfinex","SOLUSD",1732235874252,18.88756935,256.81,256.73,31.15686935]
["bitfinex","SOLUSD",1732235874656,136.3,256.82,256.75,18.88756935]
["bitfinex","SOLUSD",1732235874863,136.3,256.82,256.79,18.88756935]
["bitfinex","SOLUSD",1732235875157,136.3,256.87,256.81,18.88756935]
["bitfinex","SOLUSD",1732235875357,136.3,256.86,256.81,18.88756935]
["bitfinex","SOLUSD",1732235876060,136.3,256.86,256.8,3.5046]
["bitfinex","SOLUSD",1732235876668,136.3,256.86,256.8,12.2662]
["bitfinex","SOLUSD",1732235877166,136.3,256.86,256.83,18.88756935]
["bitfinex","SOLUSD",1732235878554,136.3,256.86,256.83,22.39166935]
["bitfinex","SOLUSD",1732235878759,146.3,256.86,256.83,22.39166935]
["bitfinex","SOLUSD",1732235879146,146.3,256.86,256.83,3.5041]
["bitfinex","SOLUSD",1732235879465,146.3,256.86,256.81,22.39196935]
["bitfinex","SOLUSD",1732235879765,146.3,256.86,256.81,3.5044]
["bitfinex","SOLUSD",1732235881057,136.3,256.85,256.81,3.5044]
["bitfinex","SOLUSD",1732235881867,136.3,256.85,256.8,8.7616]
["bitfinex","SOLUSD",1732235882975,18.88756935,256.84,256.8,8.7616]
["bitfinex","SOLUSD",1732235883349,18.88756935,256.84,256.76,20.0]
["bitfinex","SOLUSD",1732235883550,18.88756935,256.84,256.76,32.2682]
["bitfinex","SOLUSD",1732235883747,140.1933,256.85,256.77,18.88756935]
["bitfinex","SOLUSD",1732235884076,136.3,256.84,256.77,18.88756935]
["bitfinex","SOLUSD",1732235884455,136.3,256.84,256.78,3.5049]
["bitfinex","SOLUSD",1732235884675,136.3,256.84,256.78,15.31402829]
["bitfinex","SOLUSD",1732235885280,140.1935,256.84,256.78,11.80912829]
["bitfinex","SOLUSD",1732235885459,140.1935,256.84,256.76,12.2681]
["bitfinex","SOLUSD",1732235885661,11.80912829,256.83,256.76,12.2681]
["bitfinex","SOLUSD",1732235885975,11.80912829,256.81,256.74,5.0]
["bitfinex","SOLUSD",1732235886179,136.3,256.8,256.74,5.0]
["bitfinex","SOLUSD",1732235886560,3.8942,256.79,256.74,5.0]
["bitfinex","SOLUSD",1732235886762,15.70332829,256.79,256.74,5.0]
["bitfinex","SOLUSD",1732235887567,136.3,256.78,256.74,5.0]
["bitfinex","SOLUSD",1732235887751,140.1944,256.78,256.74,5.0]
["bitfinex","SOLUSD",1732235888149,136.3,256.77,256.74,5.0]
["bitfinex","SOLUSD",1732235889652,148.10912829,256.77,256.74,5.0]
["bitfinex","SOLUSD",1732235889867,23.776884,256.76,256.74,5.0]
["bitfinex","SOLUSD",1732235890060,148.10912829,256.75,256.74,5.0]
["bitfinex","SOLUSD",1732235890271,51.09241229,256.75,256.74,5.0]
["bitfinex","SOLUSD",1732235890760,62.90154058,256.75,256.74,5.0]
["bitfinex","SOLUSD",1732235891071,131.3,256.68,256.6,24.08482829]
["bitfinex","SOLUSD",1732235891263,131.3,256.67,256.6,24.08482829]
["bitfinex","SOLUSD",1732235892558,131.3,256.74,256.66,11.80912829]
["bitfinex","SOLUSD",1732235892777,131.3,256.73,256.7,1.80912829]
["bitfinex","SOLUSD",1732235893675,131.3,256.74,256.7,1.80912829]
["bitfinex","SOLUSD",1732235894185,131.3,256.74,256.71,3.5059]
["bitfinex","SOLUSD",1732235894555,131.3,256.74,256.71,12.2706]
["bitfinex","SOLUSD",1732235894774,131.3,256.74,256.7,1.80912829]
["bitfinex","SOLUSD",1732235895175,131.3,256.77,256.7,1.80912829]
["bitfinex","SOLUSD",1732235895576,131.3,256.77,256.75,11.80912829]
["bitfinex","SOLUSD",1732235895883,131.3,256.8,256.75,11.80912829]
["bitfinex","SOLUSD",1732235896062,131.3,256.8,256.73,11.80912829]
["bitfinex","SOLUSD",1732235896259,131.3,256.8,256.74,3.5054]
["bitfinex","SOLUSD",1732235897875,131.3,256.8,256.74,12.2691]
["bitfinex","SOLUSD",1732235898665,11.80912829,256.79,256.7,20.0]
["bitfinex","SOLUSD",1732235898878,11.80912829,256.79,256.71,11.80912829]
["bitfinex","SOLUSD",1732235899058,143.10912829,256.79,256.72,20.0]
["bitfinex","SOLUSD",1732235899565,131.3,256.79,256.73,11.80912829]
["bitfinex","SOLUSD",1732235900466,11.80912829,256.76,256.7,20.0]
["bitfinex","SOLUSD",1732235900663,11.80912829,256.74,256.69,36.5123]
["bitfinex","SOLUSD",1732235900863,11.80912829,256.74,256.69,29.8023]
["bitfinex","SOLUSD",1732235901317,11.80912829,256.76,256.69,29.8023]
["bitfinex","SOLUSD",1732235901584,143.10912829,256.78,256.69,41.61142829]
["bitfinex","SOLUSD",1732235901784,11.80912829,256.76,256.69,41.61142829]
["bitfinex","SOLUSD",1732235901985,11.80912829,256.72,256.64,11.80912829]
["bitfinex","SOLUSD",1732235902362,131.3,256.71,256.64,11.80912829]
["bitfinex","SOLUSD",1732235902690,11.80912829,256.68,256.63,8.7671]
["bitfinex","SOLUSD",1732235902906,131.3,256.67,256.63,8.7671]
["bitfinex","SOLUSD",1732235906571,11.80912829,256.66,256.63,8.7671]
["bitfinex","SOLUSD",1732235906867,131.3,256.65,256.6,3.5073]
["bitfinex","SOLUSD",1732235907267,131.3,256.65,256.6,15.31642829]
["bitfinex","SOLUSD",1732235907483,131.3,256.65,256.6,3.5073]
["bitfinex","SOLUSD",1732235907890,11.80912829,256.64,256.6,3.5073]
["bitfinex","SOLUSD",1732235908271,11.80912829,256.64,256.59,8.7688]
["bitfinex","SOLUSD",1732235908469,131.3,256.65,256.59,8.7688]
["bitfinex","SOLUSD",1732235908674,131.3,256.65,256.59,20.57792829]
["bitfinex","SOLUSD",1732235909389,131.3,256.65,256.59,8.7688]
["bitfinex","SOLUSD",1732235909693,11.80912829,256.64,256.59,8.7688]
["bitfinex","SOLUSD",1732235909988,131.3,256.65,256.59,8.7688]
["bitfinex","SOLUSD",1732235909989,11.80912829,256.62,256.59,8.7688]
["bitfinex","SOLUSD",1732235910284,131.3,256.61,256.59,8.7688]
["bitfinex","SOLUSD",1732235910489,131.3,256.61,256.56,20.0]
["bitfinex","SOLUSD",1732235911191,11.80912829,256.6,256.55,3.508]
["bitfinex","SOLUSD",1732235911380,11.80912829,256.58,256.49,20.58112829]
["bitfinex","SOLUSD",1732235911691,3.897,256.61,256.49,20.58112829]
["bitfinex","SOLUSD",1732235911692,11.80912829,256.56,256.49,24.09002829]
["bitfinex","SOLUSD",1732235912983,11.80912829,256.54,256.43,12.2837]
["bitfinex","SOLUSD",1732235913189,11.80912829,256.49,256.43,12.2837]
["bitfinex","SOLUSD",1732235913772,11.80912829,256.51,256.43,24.09282829]
["bitfinex","SOLUSD",1732235914264,155.076884,256.55,256.43,24.09282829]
["bitfinex","SOLUSD",1732235914265,143.10912829,256.55,256.47,11.80912829]
["bitfinex","SOLUSD",1732235914469,143.10912829,256.55,256.47,15.31812829]
["bitfinex","SOLUSD",1732235914987,11.80912829,256.53,256.47,3.509]
["bitfinex","SOLUSD",1732235915187,11.80912829,256.51,256.45,3.5094]
["bitfinex","SOLUSD",1732235915581,11.80912829,256.51,256.44,20.0]
["bitfinex","SOLUSD",1732235915582,11.80912829,256.51,256.44,13.5094]
["bitfinex","SOLUSD",1732235916087,11.80912829,256.51,256.43,20.58312829]
["bitfinex","SOLUSD",1732235916684,11.80912829,256.49,256.43,8.774]
["bitfinex","SOLUSD",1732235916894,11.80912829,256.47,256.39,15.31932829]
["bitfinex","SOLUSD",1732235917068,11.80912829,256.47,256.39,3.5102]
["bitfinex","SOLUSD",1732235917582,39.688084,256.48,256.38,8.7759]
["bitfinex","SOLUSD",1732235917782,11.80912829,256.44,256.38,12.2863]
["bitfinex","SOLUSD",1732235920222,51.49721229,256.48,256.39,11.80912829]
["bitfinex","SOLUSD",1732235920877,11.80912829,256.49,256.42,11.80912829]
["bitfinex","SOLUSD",1732235921698,11.80912829,256.49,256.42,1.80912829]
["bitfinex","SOLUSD",1732235921982,11.80912829,256.49,256.43,3.5097]
["bitfinex","SOLUSD",1732235922474,10.3796,256.53,256.43,3.5097]
["bitfinex","SOLUSD",1732235922475,11.80912829,256.51,256.43,12.284]
["bitfinex","SOLUSD",1732235922981,131.3,256.53,256.48,11.80912829]
["bitfinex","SOLUSD",1732235923179,131.3,256.53,256.43,29.8326]
["bitfinex","SOLUSD",1732235923180,131.3,256.53,256.51,11.80912829]
["bitfinex","SOLUSD",1732235923501,11.80912829,256.52,256.44,31.80912829]
["bitfinex","SOLUSD",1732235924178,11.80912829,256.5,256.45,12.283]
["bitfinex","SOLUSD",1732235924385,11.80912829,256.52,256.45,12.283]
["bitfinex","SOLUSD",1732235924583,11.80912829,256.52,256.45,24.09212829]
["bitfinex","SOLUSD",1732235924785,131.3,256.53,256.47,11.80912829]
["bitfinex","SOLUSD",1732235925804,131.3,256.53,256.48,3.509]
["bitfinex","SOLUSD",1732235926185,131.3,256.52,256.48,3.509]
["bitfinex","SOLUSD",1732235928608,131.3,256.52,256.49,11.80912829]
["bitfinex","SOLUSD",1732235928803,131.3,256.55,256.51,11.80912829]
["bitfinex","SOLUSD",1732235929115,131.3,256.55,256.54,11.80912829]
["bitfinex","SOLUSD",1732235929315,131.3,256.61,256.54,11.80912829]
["bitfinex","SOLUSD",1732235929506,131.3,256.6,256.54,11.80912829]
["bitfinex","SOLUSD",1732235930608,131.3,256.6,256.55,12.2782]
["bitfinex","SOLUSD",1732235930824,131.3,256.6,256.56,11.80912829]
["bitfinex","SOLUSD",1732235931920,131.3,256.6,256.55,12.2782]
["bitfinex","SOLUSD",1732235932124,11.80912829,256.57,256.55,8.7702]
["bitfinex","SOLUSD",1732235932326,11.80912829,256.56,256.55,8.7702]
["bitfinex","SOLUSD",1732235933306,11.80912829,256.56,256.55,12.2782]
["bitfinex","SOLUSD",1732235934022,11.80912829,256.56,256.5,12.2806]
["bitfinex","SOLUSD",1732235934220,11.80912829,256.58,256.51,11.80912829]
["bitfinex","SOLUSD",1732235934526,131.3,256.57,256.55,11.80912829]
["bitfinex","SOLUSD",1732235934699,131.3,256.61,256.55,11.80912829]
["bitfinex","SOLUSD",1732235934898,131.3,256.6,256.55,11.80912829]
["bitfinex","SOLUSD",1732235935325,131.3,256.59,256.55,11.80912829]
["bitfinex","SOLUSD",1732235935623,131.3,256.59,256.56,25.45112829]
["bitfinex","SOLUSD",1732235935995,18.19472829,256.65,256.56,25.45112829]
["bitfinex","SOLUSD",1732235936697,11.80912829,256.63,256.56,25.45112829]
["bitfinex","SOLUSD",1732235936899,136.3,256.62,256.56,25.45112829]
["bitfinex","SOLUSD",1732235937126,136.3,256.62,256.56,13.642]
["bitfinex","SOLUSD",1732235937327,11.80912829,256.61,256.56,13.642]
["bitfinex","SOLUSD",1732235938898,11.80912829,256.61,256.56,3.642]
["bitfinex","SOLUSD",1732235939095,11.80912829,256.61,256.52,11.80912829]
["bitfinex","SOLUSD",1732235939401,11.80912829,256.59,256.52,11.80912829]
["bitfinex","SOLUSD",1732235939602,11.80912829,256.56,256.38,19.0247]
["bitfinex","SOLUSD",1732235939801,136.3,256.55,256.47,11.80912829]
["bitfinex","SOLUSD",1732235940208,136.3,256.55,256.49,11.80912829]
["bitfinex","SOLUSD",1732235940427,136.3,256.54,256.49,11.80912829]
["bitfinex","SOLUSD",1732235940617,136.3,256.54,256.51,11.80912829]
["bitfinex","SOLUSD",1732235941304,136.3,256.54,256.53,11.80912829]
["bitfinex","SOLUSD",1732235942422,136.3,256.54,256.53,15.70722829]
["bitfinex","SOLUSD",1732235944310,136.3,256.61,256.53,15.70722829]
["bitfinex","SOLUSD",1732235944523,136.3,256.6,256.53,25.45262829]
["bitfinex","SOLUSD",1732235944733,136.3,256.59,256.55,11.80912829]
["bitfinex","SOLUSD",1732235945321,136.3,256.59,256.57,11.80912829]
["bitfinex","SOLUSD",1732235945524,6.1686,256.71,256.57,11.80912829]
["bitfinex","SOLUSD",1732235945525,136.3,256.64,256.57,31.80912829]
["bitfinex","SOLUSD",1732235945826,136.3,256.63,256.61,11.80912829]
["bitfinex","SOLUSD",1732235946038,136.3,256.69,256.61,11.80912829]
["bitfinex","SOLUSD",1732235946238,136.3,256.68,256.61,11.80912829]
["bitfinex","SOLUSD",1732235946614,136.3,256.76,256.67,11.80912829]
["bitfinex","SOLUSD",1732235946829,27.96152829,256.78,256.72,11.80912829]
["bitfinex","SOLUSD",1732235946830,136.3,256.75,256.72,11.80912829]
["bitfinex","SOLUSD",1732235947229,136.3,256.75,256.7,11.80912829]
["bitfinex","SOLUSD",1732235947617,136.3,256.75,256.69,20.0]
["bitfinex","SOLUSD",1732235947926,136.3,256.75,256.68,11.80912829]
["bitfinex","SOLUSD",1732235949035,136.3,256.75,256.69,13.635]
["bitfinex","SOLUSD",1732235950210,136.3,256.74,256.7,11.80912829]
["bitfinex","SOLUSD",1732235951506,136.3,256.74,256.71,3.8954]
["bitfinex","SOLUSD",1732235951705,136.3,256.74,256.71,13.634]
["bitfinex","SOLUSD",1732235952824,136.3,256.79,256.73,20.0]
["bitfinex","SOLUSD",1732235953030,136.3,256.78,256.77,11.80912829]
["bitfinex","SOLUSD",1732235953338,136.3,256.83,256.78,13.6302]
["bitfinex","SOLUSD",1732235953818,136.3,256.83,256.79,11.80912829]
["bitfinex","SOLUSD",1732235954018,136.3,256.82,256.79,11.80912829]
["bitfinex","SOLUSD",1732235955436,136.3,256.82,256.8,3.894]
["bitfinex","SOLUSD",1732235956522,136.3,256.82,256.77,11.80912829]
["bitfinex","SOLUSD",1732235957038,136.3,256.82,256.74,13.6321]
["bitfinex","SOLUSD",1732235957816,136.3,256.82,256.75,11.80912829]
["bitfinex","SOLUSD",1732235958227,136.3,256.82,256.75,15.70372829]
["bitfinex","SOLUSD",1732235958814,136.3,256.82,256.75,3.8946]
["bitfinex","SOLUSD",1732235959226,11.80912829,256.83,256.75,3.8946]
["bitfinex","SOLUSD",1732235959227,136.3,256.89,256.81,20.0]
["bitfinex","SOLUSD",1732235959430,136.3,256.96,256.86,11.80912829]
["bitfinex","SOLUSD",1732235959651,136.3,256.95,256.88,11.80912829]
["bitfinex","SOLUSD",1732235960522,136.3,256.95,256.87,11.80912829]
["bitfinex","SOLUSD",1732235961316,136.3,256.95,256.87,15.70202829]
["bitfinex","SOLUSD",1732235963545,136.3,256.95,256.87,25.43452829]
["bitfinex","SOLUSD",1732235963923,136.3,256.94,256.87,25.43452829]
["bitfinex","SOLUSD",1732235964236,16.233,256.97,256.87,25.43452829]
["bitfinex","SOLUSD",1732235964237,136.3,256.97,256.93,11.80912829]
["bitfinex","SOLUSD",1732235964548,136.3,257.03,256.95,11.80912829]
["bitfinex","SOLUSD",1732235964730,136.3,257.02,256.99,11.80912829]
["bitfinex","SOLUSD",1732235965125,136.3,257.02,256.88,20.0]
["bitfinex","SOLUSD",1732235965324,136.3,257.01,256.94,11.80912829]
["bitfinex","SOLUSD",1732235965520,136.3,257.0,256.94,11.80912829]
["bitfinex","SOLUSD",1732235966039,136.3,257.0,256.98,11.80912829]
["bitfinex","SOLUSD",1732235967440,136.3,257.03,256.99,13.6192]
["bitfinex","SOLUSD",1732235967621,136.3,257.03,257.01,11.80912829]
["bitfinex","SOLUSD",1732235967825,136.3,257.02,257.01,11.80912829]
["bitfinex","SOLUSD",1732235968640,136.3,257.02,257.01,15.69992829]
["bitfinex","SOLUSD",1732235969731,136.3,257.02,256.97,3.8914]
["bitfinex","SOLUSD",1732235969918,143.10912829,257.02,256.93,21.53902829]
["bitfinex","SOLUSD",1732235970129,131.3,257.01,256.94,3.8918]
["bitfinex","SOLUSD",1732235970442,131.3,257.01,256.95,11.80912829]
["bitfinex","SOLUSD",1732235971026,131.3,257.01,256.97,11.80912829]
["bitfinex","SOLUSD",1732235971621,131.3,257.01,256.98,3.8913]
["bitfinex","SOLUSD",1732235971844,131.3,257.01,256.99,11.80912829]
["bitfinex","SOLUSD",1732235972046,131.3,257.0,256.99,11.80912829]
["bitfinex","SOLUSD",1732235972826,131.3,257.0,256.98,9.7283]
["bitfinex","SOLUSD",1732235973026,131.3,256.99,256.93,9.7301]
["bitfinex","SOLUSD",1732235973226,131.3,256.98,256.93,9.7301]
["bitfinex","SOLUSD",1732235973534,131.3,256.98,256.93,13.6222]
["bitfinex","SOLUSD",1732235975843,131.3,256.98,256.93,9.7301]
["bitfinex","SOLUSD",1732235976147,143.10912829,256.98,256.91,3.8923]
["bitfinex","SOLUSD",1732235976450,11.80912829,256.96,256.88,21.54112829]
["bitfinex","SOLUSD",1732235977040,23.776884,256.95,256.88,21.54112829]
["bitfinex","SOLUSD",1732235977650,23.776884,256.95,256.87,15.0]
["bitfinex","SOLUSD",1732235977850,23.776884,256.93,256.87,15.0]
["bitfinex","SOLUSD",1732235978359,143.10912829,256.92,256.87,15.0]
["bitfinex","SOLUSD",1732235978730,131.3,256.92,256.87,15.0]
["bitfinex","SOLUSD",1732235979352,131.3,256.92,256.88,11.80912829]
["bitfinex","SOLUSD",1732235980055,131.3,256.92,256.87,28.6254]
["bitfinex","SOLUSD",1732235980267,131.3,256.92,256.87,15.0]
["bitfinex","SOLUSD",1732235980435,158.969284,256.91,256.87,15.0]
["bitfinex","SOLUSD",1732235980946,2.5,256.88,256.87,15.0]
["bitfinex","SOLUSD",1732235981266,23.776884,256.82,256.72,11.80912829]
["bitfinex","SOLUSD",1732235981559,23.776884,256.8,256.72,11.80912829]
["bitfinex","SOLUSD",1732235981962,23.776884,256.8,256.72,25.44242829]
["bitfinex","SOLUSD",1732235982460,15.2214,256.79,256.73,11.80912829]
["bitfinex","SOLUSD",1732235983848,15.2214,256.79,256.73,15.70412829]
["bitfinex","SOLUSD",1732235984659,23.776884,256.8,256.73,15.70412829]
["bitfinex","SOLUSD",1732235984856,116.3,256.81,256.77,11.80912829]
["bitfinex","SOLUSD",1732235985254,116.3,256.81,256.75,11.80912829]
["bitfinex","SOLUSD",1732235985936,116.3,256.81,256.75,24.07762829]
["bitfinex","SOLUSD",1732235986142,116.3,256.81,256.79,11.80912829]
["bitfinex","SOLUSD",1732235986442,116.3,256.8,256.79,11.80912829]
["bitfinex","SOLUSD",1732235987165,116.3,256.85,256.79,11.80912829]
["bitfinex","SOLUSD",1732235987346,116.3,256.85,256.82,11.80912829]
["bitfinex","SOLUSD",1732235988560,116.3,256.85,256.8,3.5045]
["bitfinex","SOLUSD",1732235988746,116.3,256.85,256.81,11.80912829]
["bitfinex","SOLUSD",1732235989340,116.3,256.84,256.81,11.80912829]
["bitfinex","SOLUSD",1732235989748,27.670484,256.83,256.77,11.80912829]
["bitfinex","SOLUSD",1732235989941,35.58601229,256.83,256.76,3.505]
["bitfinex","SOLUSD",1732235990875,35.58601229,256.83,256.75,8.7633]
["bitfinex","SOLUSD",1732235990876,116.3,256.82,256.75,8.7633]
["bitfinex","SOLUSD",1732235991043,151.88601229,256.81,256.73,11.80912829]
["bitfinex","SOLUSD",1732235991344,50.80741229,256.79,256.7,12.2708]
["bitfinex","SOLUSD",1732235991553,23.776884,256.76,256.7,12.2708]
["bitfinex","SOLUSD",1732235992959,23.776884,256.77,256.7,24.07992829]
["bitfinex","SOLUSD",1732235993164,23.776884,256.77,256.7,20.57402829]
["bitfinex","SOLUSD",1732235993467,3.8946,256.77,256.72,11.80912829]
["bitfinex","SOLUSD",1732235993768,116.3,256.78,256.76,11.80912829]
["bitfinex","SOLUSD",1732235994647,116.3,256.78,256.7,12.2709]
["bitfinex","SOLUSD",1732235994648,116.3,256.78,256.77,18.89476053]
["bitfinex","SOLUSD",1732235995061,116.3,256.85,256.77,18.89476053]
["bitfinex","SOLUSD",1732235995271,116.3,256.85,256.83,18.89476053]
["bitfinex","SOLUSD",1732235995471,116.3,256.84,256.83,18.89476053]
["bitfinex","SOLUSD",1732235997857,116.3,256.84,256.81,18.89476053]
["bitfinex","SOLUSD",1732235998886,116.3,256.84,256.83,18.89476053]
["bitfinex","SOLUSD",1732236001284,3.8925,256.9,256.83,18.89476053]
["bitfinex","SOLUSD",1732236001575,23.776884,256.89,256.83,18.89476053]
["bitfinex","SOLUSD",1732236001750,23.776884,256.89,256.83,18.39476053]
["bitfinex","SOLUSD",1732236002668,23.776884,256.9,256.83,18.39476053]
["bitfinex","SOLUSD",1732236002968,27.669384,256.9,256.83,18.39476053]
["bitfinex","SOLUSD",1732236003176,15.2214,256.93,256.85,18.89476053]
["bitfinex","SOLUSD",1732236003351,136.3,256.92,256.91,18.89476053]
["bitfinex","SOLUSD",1732236003549,15.2214,256.99,256.91,18.89476053]
["bitfinex","SOLUSD",1732236003756,136.3,256.98,256.91,18.89476053]
["bitfinex","SOLUSD",1732236004078,136.3,256.97,256.91,18.89476053]
["bitfinex","SOLUSD",1732236004379,140.1915,256.97,256.91,18.89476053]
["bitfinex","SOLUSD",1732236004975,136.3,256.97,256.91,18.89476053]
["bitfinex","SOLUSD",1732236005169,136.3,256.96,256.9,12.2614]
["bitfinex","SOLUSD",1732236005374,34.11616053,257.06,256.95,18.89476053]
["bitfinex","SOLUSD",1732236005557,136.3,257.05,256.97,17.92173286]
["bitfinex","SOLUSD",1732236005970,136.3,257.05,256.9,12.2614]
["bitfinex","SOLUSD",1732236005971,18.89476053,257.04,256.9,12.2614]
["bitfinex","SOLUSD",1732236006276,18.89476053,257.02,256.94,18.89476053]
["bitfinex","SOLUSD",1732236006479,22.78556053,257.02,256.94,18.89476053]
["bitfinex","SOLUSD",1732236006856,3.8908,257.02,256.94,18.89476053]
["bitfinex","SOLUSD",1732236007579,136.3,257.01,256.96,18.89476053]
["bitfinex","SOLUSD",1732236008100,18.89476053,256.98,256.9,8.7582]
["bitfinex","SOLUSD",1732236008376,3.8905,257.04,256.91,18.89476053]
["bitfinex","SOLUSD",1732236008377,136.3,256.97,256.91,18.89476053]
["bitfinex","SOLUSD",1732236008948,136.3,256.97,256.93,18.89476053]
["bitfinex","SOLUSD",1732236009178,136.3,256.97,256.91,18.89476053]
["bitfinex","SOLUSD",1732236009358,136.3,256.97,256.79,22.5826]
["bitfinex","SOLUSD",1732236009557,136.3,256.96,256.87,18.89476053]
["bitfinex","SOLUSD",1732236009755,140.1918,256.95,256.87,22.39846053]
["bitfinex","SOLUSD",1732236010787,140.1918,256.95,256.85,27.65456053]
["bitfinex","SOLUSD",1732236010788,18.89476053,256.93,256.85,27.65456053]
["bitfinex","SOLUSD",1732236010955,160.076884,256.94,256.85,31.15846053]
["bitfinex","SOLUSD",1732236011881,16.401,256.93,256.85,27.65456053]
["bitfinex","SOLUSD",1732236012083,18.89476053,256.87,256.79,18.89476053]
["bitfinex","SOLUSD",1732236012253,136.3,256.86,256.77,18.89476053]
["bitfinex","SOLUSD",1732236012761,3.8933,256.85,256.77,18.89476053]
["bitfinex","SOLUSD",1732236013285,3.8933,256.85,256.78,18.89476053]
["bitfinex","SOLUSD",1732236013662,3.8933,256.85,256.79,18.89476053]
["bitfinex","SOLUSD",1732236013859,3.8933,256.85,256.77,3.505]
["bitfinex","SOLUSD",1732236014157,3.8933,256.85,256.79,18.89476053]
["bitfinex","SOLUSD",1732236014560,3.8933,256.85,256.75,8.7632]
["bitfinex","SOLUSD",1732236014776,3.8933,256.85,256.78,18.89476053]
["bitfinex","SOLUSD",1732236015275,3.8933,256.85,256.75,8.7632]
["bitfinex","SOLUSD",1732236015276,160.076884,256.84,256.76,18.89476053]
["bitfinex","SOLUSD",1732236015487,18.89476053,256.83,256.74,18.89476053]
["bitfinex","SOLUSD",1732236015779,160.076884,256.82,256.74,18.89476053]
["bitfinex","SOLUSD",1732236016283,18.89476053,256.79,256.7,8.7649]
["bitfinex","SOLUSD",1732236016453,6.016,256.84,256.76,18.89476053]
["bitfinex","SOLUSD",1732236016454,136.3,256.78,256.76,18.89476053]
["bitfinex","SOLUSD",1732236016657,136.3,256.77,256.76,11.8125043]
["bitfinex","SOLUSD",1732236017364,136.3,256.77,256.76,15.3177043]
["bitfinex","SOLUSD",1732236017570,136.3,256.84,256.76,15.3177043]
["bitfinex","SOLUSD",1732236017770,136.3,256.83,256.76,12.2682]
["bitfinex","SOLUSD",1732236018189,136.3,256.83,256.79,11.8125043]
["bitfinex","SOLUSD",1732236018985,136.3,256.83,256.77,11.8125043]
["bitfinex","SOLUSD",1732236019185,152.0062043,256.83,256.74,11.8125043]
["bitfinex","SOLUSD",1732236019968,23.776884,256.82,256.74,11.8125043]
["bitfinex","SOLUSD",1732236020482,11.8125043,256.81,256.68,12.272]
["bitfinex","SOLUSD",1732236020662,18.90847843,256.77,256.68,27.67417843]
["bitfinex","SOLUSD",1732236020869,18.90847843,256.75,256.68,8.7657]
["bitfinex","SOLUSD",1732236021070,140.195,256.74,256.68,8.7657]
["bitfinex","SOLUSD",1732236022988,136.3,256.74,256.68,27.67417843]
["bitfinex","SOLUSD",1732236023282,136.3,256.73,256.68,18.90847843]
["bitfinex","SOLUSD",1732236023480,136.3,256.73,256.65,18.90847843]
["bitfinex","SOLUSD",1732236024576,155.20847843,256.72,256.63,27.67587843]
["bitfinex","SOLUSD",1732236024980,3.8954,256.71,256.63,18.90847843]
["bitfinex","SOLUSD",1732236025173,18.90847843,256.7,256.61,18.90847843]
["bitfinex","SOLUSD",1732236025388,136.3,256.69,256.61,18.90847843]
["bitfinex","SOLUSD",1732236025799,136.3,256.69,256.63,18.90847843]
["bitfinex","SOLUSD",1732236025981,136.3,256.69,256.68,18.90847843]
["bitfinex","SOLUSD",1732236026177,3.8952,256.73,256.68,18.90847843]
["bitfinex","SOLUSD",1732236026388,23.776884,256.75,256.68,18.90847843]
["bitfinex","SOLUSD",1732236026576,136.3,256.74,256.68,18.90847843]
["bitfinex","SOLUSD",1732236027086,140.1951,256.74,256.68,18.90847843]
["bitfinex","SOLUSD",1732236029992,136.3,256.73,256.68,18.90847843]
["bitfinex","SOLUSD",1732236030997,140.1951,256.73,256.66,18.90847843]
["bitfinex","SOLUSD",1732236031373,136.3,256.72,256.66,18.90847843]
["bitfinex","SOLUSD",1732236031790,136.3,256.72,256.65,3.5066]
["bitfinex","SOLUSD",1732236032091,136.3,256.72,256.65,22.41507843]
["bitfinex","SOLUSD",1732236032890,136.3,256.72,256.67,18.90847843]
["bitfinex","SOLUSD",1732236033096,136.3,256.71,256.65,12.2734]
["bitfinex","SOLUSD",1732236033799,21.2922,256.7,256.52,16.88183374]
["bitfinex","SOLUSD",1732236034006,2.5,256.64,256.47,8.7729]
["bitfinex","SOLUSD",1732236034185,23.776884,256.6,256.47,8.7729]
["bitfinex","SOLUSD",1732236034375,23.776884,256.62,256.47,8.7729]
["bitfinex","SOLUSD",1732236034579,23.776884,256.62,256.47,12.282]
["bitfinex","SOLUSD",1732236034802,18.90847843,256.58,256.49,18.90847843]
["bitfinex","SOLUSD",1732236035015,3.8977,256.56,256.49,18.90847843]
["bitfinex","SOLUSD",1732236036307,3.8957,256.69,256.55,18.90847843]
["bitfinex","SOLUSD",1732236036471,18.90847843,256.64,256.55,18.90847843]
["bitfinex","SOLUSD",1732236036984,18.90847843,256.62,256.53,18.90847843]
["bitfinex","SOLUSD",1732236037172,136.3,256.61,256.53,18.90847843]
["bitfinex","SOLUSD",1732236037503,155.20847843,256.61,256.53,18.90847843]
["bitfinex","SOLUSD",1732236037683,23.776884,256.59,256.51,18.90847843]
["bitfinex","SOLUSD",1732236037875,18.90847843,256.57,256.49,27.68067843]
["bitfinex","SOLUSD",1732236038301,18.90847843,256.59,256.51,18.90847843]
["bitfinex","SOLUSD",1732236040004,136.3,256.6,256.56,18.90847843]
["bitfinex","SOLUSD",1732236040183,136.3,256.6,256.58,18.90847843]
["bitfinex","SOLUSD",1732236040579,136.3,256.64,256.58,18.90847843]
["bitfinex","SOLUSD",1732236040799,136.3,256.64,256.62,18.90847843]
["bitfinex","SOLUSD",1732236040982,136.3,256.63,256.62,18.90847843]
["bitfinex","SOLUSD",1732236041382,136.3,256.63,256.6,18.90847843]
["bitfinex","SOLUSD",1732236042410,136.3,256.63,256.5,2.5]
["bitfinex","SOLUSD",1732236042411,23.776884,256.55,256.44,18.90847843]
["bitfinex","SOLUSD",1732236042705,23.776884,256.53,256.44,18.90847843]
["bitfinex","SOLUSD",1732236043300,42.68536243,256.53,256.44,18.90847843]
["bitfinex","SOLUSD",1732236043485,23.776884,256.51,256.44,18.90847843]
["bitfinex","SOLUSD",1732236044504,140.198,256.54,256.46,18.90847843]
["bitfinex","SOLUSD",1732236044676,42.68536243,256.53,256.44,18.90847843]
["bitfinex","SOLUSD",1732236045175,140.1981,256.54,256.46,18.90847843]
["bitfinex","SOLUSD",1732236045800,136.3,256.54,256.46,18.90847843]
["bitfinex","SOLUSD",1732236046002,136.3,256.53,256.5,18.90847843]
["bitfinex","SOLUSD",1732236046307,136.3,256.52,256.5,18.90847843]
["bitfinex","SOLUSD",1732236046784,136.3,256.52,256.48,18.90847843]
["bitfinex","SOLUSD",1732236046990,136.3,256.52,256.44,18.90847843]
["bitfinex","SOLUSD",1732236047177,136.3,256.51,256.44,18.90847843]
["bitfinex","SOLUSD",1732236047380,136.3,256.5,256.44,18.90847843]
["bitfinex","SOLUSD",1732236047905,136.3,256.5,256.46,18.90847843]
["bitfinex","SOLUSD",1732236048307,136.3,256.5,256.49,18.90847843]
["bitfinex","SOLUSD",1732236048490,136.3,256.5,256.44,12.2834]
["bitfinex","SOLUSD",1732236048686,136.3,256.5,256.47,18.90847843]
["bitfinex","SOLUSD",1732236048884,136.3,256.5,256.49,18.90847843]
["bitfinex","SOLUSD",1732236049787,136.3,256.5,256.49,22.41737843]
["bitfinex","SOLUSD",1732236050203,136.3,256.5,256.45,42.41787843]
["bitfinex","SOLUSD",1732236050881,136.3,256.5,256.45,22.41787843]
["bitfinex","SOLUSD",1732236051103,136.3,256.5,256.45,3.5094]
["bitfinex","SOLUSD",1732236051382,18.90847843,256.49,256.44,8.7739]
["bitfinex","SOLUSD",1732236051791,136.3,256.5,256.43,18.90847843]
["bitfinex","SOLUSD",1732236051986,136.3,256.5,256.45,18.90847843]
["bitfinex","SOLUSD",1732236052193,136.3,256.5,256.47,18.90847843]
["bitfinex","SOLUSD",1732236052508,136.3,256.49,256.47,18.90847843]
["bitfinex","SOLUSD",1732236052810,136.3,256.49,256.48,18.90847843]
["bitfinex","SOLUSD",1732236053915,136.3,256.49,256.48,22.41747843]
["bitfinex","SOLUSD",1732236055292,3.8982,256.53,256.48,18.90847843]
["bitfinex","SOLUSD",1732236055492,18.90847843,256.52,256.45,3.5093]
["bitfinex","SOLUSD",1732236056395,18.90847843,256.52,256.44,22.41797843]
["bitfinex","SOLUSD",1732236057721,18.90847843,256.52,256.44,31.19187843]
["bitfinex","SOLUSD",1732236058010,18.90847843,256.54,256.46,18.90847843]
["bitfinex","SOLUSD",1732236058397,136.3,256.53,256.46,18.90847843]
["bitfinex","SOLUSD",1732236058792,136.3,256.53,256.5,18.90847843]
["bitfinex","SOLUSD",1732236058998,136.3,256.52,256.5,18.90847843]
["bitfinex","SOLUSD",1732236060214,136.3,256.52,256.51,3.5086]
["bitfinex","SOLUSD",1732236060422,6.4036,256.62,256.51,3.5086]
["bitfinex","SOLUSD",1732236060423,136.3,256.57,256.51,12.2801]
["bitfinex","SOLUSD",1732236060716,136.3,256.57,256.55,18.90847843]
["bitfinex","SOLUSD",1732236061427,136.3,256.57,256.45,26.6048]
["bitfinex","SOLUSD",1732236061428,155.20847843,256.57,256.48,18.90847843]
["bitfinex","SOLUSD",1732236062303,18.90847843,256.55,256.48,18.90847843]
["bitfinex","SOLUSD",1732236062508,18.90847843,256.55,256.49,3.5089]
["bitfinex","SOLUSD",1732236063101,3.8977,256.56,256.49,3.5089]
["bitfinex","SOLUSD",1732236063512,18.90847843,256.55,256.49,3.5089]
["bitfinex","SOLUSD",1732236063711,22.80637843,256.55,256.48,18.90847843]
["bitfinex","SOLUSD",1732236063910,22.80637843,256.55,256.48,22.41747843]
["bitfinex","SOLUSD",1732236064321,18.90847843,256.53,256.46,12.2823]
["bitfinex","SOLUSD",1732236065415,136.3,256.54,256.46,12.2823]
["bitfinex","SOLUSD",1732236065416,136.3,256.54,256.51,18.90847843]
["bitfinex","SOLUSD",1732236065716,136.3,256.54,256.52,18.90847843]
["bitfinex","SOLUSD",1732236065921,136.3,256.54,256.52,22.41687843]
["bitfinex","SOLUSD",1732236066098,136.3,256.54,256.51,18.90847843]
["bitfinex","SOLUSD",1732236066603,136.3,256.54,256.51,11.83558447]
["bitfinex","SOLUSD",1732236067509,136.3,256.53,256.49,11.83558447]
["bitfinex","SOLUSD",1732236067699,136.3,256.53,256.46,3.5092]
["bitfinex","SOLUSD",1732236067700,148.13558447,256.53,256.46,3.5092]
["bitfinex","SOLUSD",1732236068222,136.3,256.53,256.48,11.83558447]
["bitfinex","SOLUSD",1732236069016,136.3,256.53,256.5,11.83558447]
["bitfinex","SOLUSD",1732236070494,136.3,256.52,256.5,11.83558447]
["bitfinex","SOLUSD",1732236071810,136.3,256.52,256.49,11.83558447]
["bitfinex","SOLUSD",1732236072198,136.3,256.52,256.48,11.83558447]
["bitfinex","SOLUSD",1732236072407,136.3,256.52,256.47,11.83558447]
["bitfinex","SOLUSD",1732236072606,136.3,256.52,256.49,11.83558447]
["bitfinex","SOLUSD",1732236073395,3.898,256.54,256.49,11.83558447]
["bitfinex","SOLUSD",1732236073396,136.3,256.51,256.49,11.83558447]
["bitfinex","SOLUSD",1732236075597,2.5,256.68,256.49,11.83558447]
["bitfinex","SOLUSD",1732236075598,130.8,256.53,256.51,26.2792]
["bitfinex","SOLUSD",1732236075822,130.8,256.66,256.54,15.7314]
["bitfinex","SOLUSD",1732236076028,130.8,256.7,256.55,43.776884]
["bitfinex","SOLUSD",1732236076332,130.8,256.69,256.68,11.83558447]
["bitfinex","SOLUSD",1732236076521,25.17576282,256.79,256.68,11.83558447]
["bitfinex","SOLUSD",1732236076522,3.8943,256.78,256.68,11.83558447]
["bitfinex","SOLUSD",1732236076703,11.83558447,256.73,256.66,11.83558447]
["bitfinex","SOLUSD",1732236076902,11.83558447,256.69,256.55,20.0]
["bitfinex","SOLUSD",1732236077218,136.3,256.68,256.61,15.20946827]
["bitfinex","SOLUSD",1732236077517,136.3,256.67,256.61,15.20946827]
["bitfinex","SOLUSD",1732236077716,136.3,256.67,256.61,11.70236827]
["bitfinex","SOLUSD",1732236077936,11.83558447,256.69,256.55,20.0]
["bitfinex","SOLUSD",1732236077937,11.83558447,256.64,256.57,11.83558447]
["bitfinex","SOLUSD",1732236078103,3.8959,256.68,256.56,3.5078]
["bitfinex","SOLUSD",1732236078104,11.83558447,256.62,256.56,3.5078]
["bitfinex","SOLUSD",1732236078298,136.3,256.61,256.55,20.60568447]
["bitfinex","SOLUSD",1732236078529,148.13558447,256.61,256.55,8.7701]
["bitfinex","SOLUSD",1732236078704,148.13558447,256.6,256.52,11.83558447]
["bitfinex","SOLUSD",1732236078910,136.3,256.6,256.53,11.83558447]
["bitfinex","SOLUSD",1732236079120,148.13558447,256.6,256.52,11.83558447]
["bitfinex","SOLUSD",1732236079300,3.8972,256.59,256.52,11.83558447]
["bitfinex","SOLUSD",1732236079497,15.73278447,256.59,256.51,11.83558447]
["bitfinex","SOLUSD",1732236081103,15.73278447,256.59,256.52,11.83558447]
["bitfinex","SOLUSD",1732236081303,3.8972,256.59,256.53,11.83558447]
["bitfinex","SOLUSD",1732236081612,3.8972,256.59,256.52,11.83558447]
["bitfinex","SOLUSD",1732236082221,11.83558447,256.57,256.49,11.83558447]
["bitfinex","SOLUSD",1732236082397,136.3,256.56,256.49,11.83558447]
["bitfinex","SOLUSD",1732236082597,136.3,256.56,256.51,11.83558447]
["bitfinex","SOLUSD",1732236083002,136.3,256.56,256.5,11.83558447]
["bitfinex","SOLUSD",1732236083214,136.3,256.56,256.47,3.5091]
["bitfinex","SOLUSD",1732236083215,136.3,256.56,256.49,11.83558447]
["bitfinex","SOLUSD",1732236083500,148.13558447,256.56,256.48,11.83558447]
["bitfinex","SOLUSD",1732236083717,152.03328447,256.56,256.49,11.83558447]
["bitfinex","SOLUSD",1732236084107,11.83558447,256.55,256.48,11.83558447]
["bitfinex","SOLUSD",1732236084422,11.83558447,256.55,256.47,3.5091]
["bitfinex","SOLUSD",1732236084423,11.83558447,256.54,256.47,15.34468447]
["bitfinex","SOLUSD",1732236084925,148.13558447,256.55,256.48,11.83558447]
["bitfinex","SOLUSD",1732236085834,148.13558447,256.55,256.4,15.7314]
["bitfinex","SOLUSD",1732236085835,136.3,256.55,256.52,11.83558447]
["bitfinex","SOLUSD",1732236086330,136.3,256.55,256.51,11.83558447]
["bitfinex","SOLUSD",1732236087016,136.3,256.57,256.54,11.83558447]
["bitfinex","SOLUSD",1732236087414,136.3,256.57,256.51,11.83558447]
["bitfinex","SOLUSD",1732236087800,136.3,256.57,256.51,15.34408447]
["bitfinex","SOLUSD",1732236088214,11.83558447,256.52,256.44,3.5094]
["bitfinex","SOLUSD",1732236088418,11.83558447,256.48,256.42,12.2842]
["bitfinex","SOLUSD",1732236088611,136.3,256.47,256.42,24.11978447]
["bitfinex","SOLUSD",1732236088945,136.3,256.47,256.44,11.83558447]
["bitfinex","SOLUSD",1732236089110,136.3,256.47,256.45,11.83558447]
["bitfinex","SOLUSD",1732236089732,136.3,256.47,256.45,15.34488447]
["bitfinex","SOLUSD",1732236090230,29.994684,256.55,256.42,8.7744]
["bitfinex","SOLUSD",1732236090231,136.3,256.46,256.42,8.7744]
["bitfinex","SOLUSD",1732236090437,136.3,256.46,256.43,11.83558447]
["bitfinex","SOLUSD",1732236090617,136.3,256.46,256.42,12.2842]
["bitfinex","SOLUSD",1732236090818,136.3,256.46,256.44,11.83558447]
["bitfinex","SOLUSD",1732236091140,136.3,256.46,256.45,11.83558447]
["bitfinex","SOLUSD",1732236091436,136.3,256.52,256.46,32.2825]
["bitfinex","SOLUSD",1732236091729,136.3,256.52,256.51,11.83558447]
["bitfinex","SOLUSD",1732236092043,11.83558447,256.57,256.46,32.2825]
["bitfinex","SOLUSD",1732236092342,152.03298447,256.58,256.51,11.83558447]
["bitfinex","SOLUSD",1732236092634,136.3,256.57,256.51,11.83558447]
["bitfinex","SOLUSD",1732236094615,136.3,256.57,256.52,11.83558447]
["bitfinex","SOLUSD",1732236094815,136.3,256.57,256.54,11.83558447]
["bitfinex","SOLUSD",1732236095637,136.3,256.57,256.56,11.83558447]
["bitfinex","SOLUSD",1732236095929,6.2178,256.71,256.56,11.83558447]
["bitfinex","SOLUSD",1732236095930,136.3,256.62,256.56,11.83558447]
["bitfinex","SOLUSD",1732236096134,136.3,256.62,256.59,11.83558447]
["bitfinex","SOLUSD",1732236096310,136.3,256.61,256.59,11.83558447]
["bitfinex","SOLUSD",1732236096517,136.3,256.61,256.55,11.83558447]
["bitfinex","SOLUSD",1732236096719,136.3,256.61,256.55,3.508]
["bitfinex","SOLUSD",1732236097333,136.3,256.61,256.55,15.34358447]
["bitfinex","SOLUSD",1732236098035,11.83558447,256.6,256.53,11.83558447]
["bitfinex","SOLUSD",1732236098239,136.3,256.59,256.51,15.34408447]
["bitfinex","SOLUSD",1732236099108,136.3,256.59,256.51,11.83558447]
["bitfinex","SOLUSD",1732236099812,171.91246847,256.58,256.48,3.509]
["bitfinex","SOLUSD",1732236100015,3.8975,256.57,256.49,11.83558447]
["bitfinex","SOLUSD",1732236100830,11.83558447,256.56,256.49,11.83558447]
["bitfinex","SOLUSD",1732236101019,3.8975,256.57,256.49,11.83558447]
["bitfinex","SOLUSD",1732236102835,148.13558447,256.58,256.49,24.11658447]
["bitfinex","SOLUSD",1732236103334,152.03298447,256.58,256.49,24.11658447]
["bitfinex","SOLUSD",1732236103547,11.83558447,256.56,256.49,24.11658447]
["bitfinex","SOLUSD",1732236104520,11.83558447,256.54,256.45,11.83558447]
["bitfinex","SOLUSD",1732236104746,11.83558447,256.54,256.45,15.34498447]
["bitfinex","SOLUSD",1732236104747,136.3,256.53,256.45,15.34498447]
["bitfinex","SOLUSD",1732236105054,136.3,256.53,256.4,12.11990556]
["bitfinex","SOLUSD",1732236105055,11.83558447,256.52,256.4,20.0]
["bitfinex","SOLUSD",1732236105337,11.83558447,256.52,256.44,11.83558447]
["bitfinex","SOLUSD",1732236105723,136.3,256.53,256.46,11.83558447]
["bitfinex","SOLUSD",1732236106622,140.1982,256.53,256.46,11.83558447]
["bitfinex","SOLUSD",1732236106827,140.1982,256.53,256.44,11.83558447]
["bitfinex","SOLUSD",1732236107017,35.61246847,256.52,256.44,11.83558447]
["bitfinex","SOLUSD",1732236107348,136.3,256.51,256.44,11.83558447]
["bitfinex","SOLUSD",1732236108228,140.1986,256.51,256.44,11.83558447]
["bitfinex","SOLUSD",1732236108844,160.076884,256.5,256.44,11.83558447]
["bitfinex","SOLUSD",1732236109050,171.91246847,256.5,256.42,11.83558447]
["bitfinex","SOLUSD",1732236109624,136.3,256.5,256.44,11.83558447]
["bitfinex","SOLUSD",1732236110030,136.3,256.5,256.46,11.83558447]
["bitfinex","SOLUSD",1732236111327,152.03418447,256.5,256.42,11.83558447]
["bitfinex","SOLUSD",1732236112029,152.03418447,256.5,256.41,8.775]
["bitfinex","SOLUSD",1732236112236,152.03418447,256.5,256.43,11.83558447]
["bitfinex","SOLUSD",1732236112548,136.3,256.49,256.43,11.83558447]
["bitfinex","SOLUSD",1732236113148,140.1988,256.49,256.43,11.83558447]
["bitfinex","SOLUSD",1732236113359,23.776884,256.48,256.41,11.83558447]
["bitfinex","SOLUSD",1732236113530,136.3,256.47,256.41,11.83558447]
["bitfinex","SOLUSD",1732236114349,140.1992,256.47,256.4,11.83558447]
["bitfinex","SOLUSD",1732236114655,140.1992,256.47,256.33,17.5552]
["bitfinex","SOLUSD",1732236114656,148.13558447,256.46,256.33,17.5552]
["bitfinex","SOLUSD",1732236114821,11.83558447,256.41,256.34,20.61268447]
["bitfinex","SOLUSD",1732236115026,11.83558447,256.42,256.35,11.83558447]
["bitfinex","SOLUSD",1732236115225,171.91246847,256.45,256.37,11.83558447]
["bitfinex","SOLUSD",1732236115426,11.83558447,256.44,256.37,11.83558447]
["bitfinex","SOLUSD",1732236115650,11.83558447,256.44,256.36,11.83558447]
["bitfinex","SOLUSD",1732236116041,11.83558447,256.44,256.34,8.7771]
["bitfinex","SOLUSD",1732236116042,11.83558447,256.4,256.3,20.0]
["bitfinex","SOLUSD",1732236116240,136.3,256.39,256.3,23.5115]
["bitfinex","SOLUSD",1732236116552,136.3,256.39,256.33,11.83558447]
["bitfinex","SOLUSD",1732236116758,160.076884,256.38,256.32,11.83558447]
["bitfinex","SOLUSD",1732236117054,136.3,256.38,256.33,11.83558447]
["bitfinex","SOLUSD",1732236117359,136.3,256.38,256.35,11.83558447]
["bitfinex","SOLUSD",1732236117725,136.3,256.38,256.33,11.83558447]
["bitfinex","SOLUSD",1732236117943,136.3,256.38,256.32,11.83558447]
["bitfinex","SOLUSD",1732236118148,136.3,256.38,256.33,11.83558447]
["bitfinex","SOLUSD",1732236119959,136.3,256.37,256.36,3.5106]
["bitfinex","SOLUSD",1732236120133,11.83558447,256.41,256.35,3.5107]
["bitfinex","SOLUSD",1732236120328,140.1998,256.42,256.35,15.34628447]
["bitfinex","SOLUSD",1732236120540,136.3,256.42,256.37,11.83558447]
["bitfinex","SOLUSD",1732236121060,136.3,256.42,256.35,24.12328447]
["bitfinex","SOLUSD",1732236122032,11.83558447,256.4,256.31,20.0]
["bitfinex","SOLUSD",1732236122236,152.03548447,256.42,256.35,11.83558447]
["bitfinex","SOLUSD",1732236122734,11.83558447,256.4,256.28,20.0]
["bitfinex","SOLUSD",1732236122944,136.3,256.39,256.34,11.83558447]
["bitfinex","SOLUSD",1732236123135,136.3,256.38,256.33,11.83558447]
["bitfinex","SOLUSD",1732236123336,140.2004,256.38,256.31,11.83558447]
["bitfinex","SOLUSD",1732236123969,136.3,256.37,256.31,11.83558447]
["bitfinex","SOLUSD",1732236124251,136.3,256.37,256.32,11.83558447]
["bitfinex","SOLUSD",1732236125551,136.3,256.37,256.33,10.86217794]
["bitfinex","SOLUSD",1732236125736,136.3,256.37,256.31,11.83558447]
["bitfinex","SOLUSD",1732236126143,136.3,256.36,256.31,11.83558447]
["bitfinex","SOLUSD",1732236126751,136.3,256.36,256.33,11.83558447]
["bitfinex","SOLUSD",1732236127150,136.3,256.36,256.32,11.83558447]
["bitfinex","SOLUSD",1732236128437,3.9009,256.35,256.29,11.83558447]
["bitfinex","SOLUSD",1732236128658,3.9009,256.35,256.22,11.83558447]
["bitfinex","SOLUSD",1732236128659,11.83558447,256.3,256.22,11.83558447]
["bitfinex","SOLUSD",1732236128956,136.3,256.29,256.26,11.83558447]
["bitfinex","SOLUSD",1732236129152,136.3,256.32,256.2,12.31992297]
["bitfinex","SOLUSD",1732236129735,136.3,256.35,256.25,2.5]
["bitfinex","SOLUSD",1732236129940,136.3,256.35,256.26,23.776884]
["bitfinex","SOLUSD",1732236130257,11.83558447,256.37,256.3,11.83558447]
["bitfinex","SOLUSD",1732236130471,136.3,256.36,256.33,11.83558447]
["bitfinex","SOLUSD",1732236130648,136.3,256.36,256.27,20.0]
["bitfinex","SOLUSD",1732236130649,136.3,256.36,256.34,11.83558447]
["bitfinex","SOLUSD",1732236130846,136.3,256.36,256.33,11.83558447]
["bitfinex","SOLUSD",1732236131559,136.3,256.36,256.35,11.83558447]
["bitfinex","SOLUSD",1732236131750,136.3,256.36,256.34,11.83558447]
["bitfinex","SOLUSD",1732236132473,136.3,256.36,256.33,24.12428447]
["bitfinex","SOLUSD",1732236132860,136.3,256.36,256.33,20.61328447]
["bitfinex","SOLUSD",1732236133548,136.3,256.35,256.32,11.83558447]
["bitfinex","SOLUSD",1732236133851,136.3,256.35,256.33,11.83558447]
["bitfinex","SOLUSD",1732236134977,136.3,256.35,256.32,11.83558447]
["bitfinex","SOLUSD",1732236135152,136.3,256.35,256.33,11.83558447]
["bitfinex","SOLUSD",1732236135753,136.3,256.35,256.32,11.83558447]
["bitfinex","SOLUSD",1732236136084,136.3,256.34,256.29,11.83558447]
["bitfinex","SOLUSD",1732236136373,136.3,256.34,256.3,11.83558447]
["bitfinex","SOLUSD",1732236136747,136.3,256.34,256.29,11.83558447]
["bitfinex","SOLUSD",1732236136947,140.2011,256.34,256.29,11.83558447]
["bitfinex","SOLUSD",1732236138966,140.2011,256.34,256.3,11.83558447]
["bitfinex","SOLUSD",1732236139443,136.3,256.33,256.3,11.83558447]
["bitfinex","SOLUSD",1732236139648,136.3,256.33,256.29,11.83558447]
["bitfinex","SOLUSD",1732236139844,136.3,256.33,256.28,11.83558447]
["bitfinex","SOLUSD",1732236140063,140.2012,256.33,256.28,11.83558447]
["bitfinex","SOLUSD",1732236142577,136.3,256.32,256.28,11.83558447]
["bitfinex","SOLUSD",1732236142761,136.3,256.32,256.29,11.83558447]
["bitfinex","SOLUSD",1732236142963,136.3,256.32,256.31,11.83558447]
["bitfinex","SOLUSD",1732236144654,136.3,256.32,256.31,7.5869069]
["bitfinex","SOLUSD",1732236145164,136.3,256.32,256.3,7.5869069]
["bitfinex","SOLUSD",1732236145470,136.3,256.35,256.31,7.5869069]
["bitfinex","SOLUSD",1732236147188,136.3,256.35,256.33,7.5869069]
["bitfinex","SOLUSD",1732236148385,136.3,256.35,256.32,7.5869069]
["bitfinex","SOLUSD",1732236149402,136.3,256.35,256.31,7.5869069]
["bitfinex","SOLUSD",1732236149563,136.3,256.35,256.31,11.0982069]
["bitfinex","SOLUSD",1732236149767,7.5869069,256.32,256.21,3.75260772]
["bitfinex","SOLUSD",1732236149963,3.9008,256.36,256.24,8.7807]
["bitfinex","SOLUSD",1732236149964,136.3,256.31,256.24,8.7807]
["bitfinex","SOLUSD",1732236150175,136.3,256.31,256.26,7.5869069]
["bitfinex","SOLUSD",1732236150469,136.3,256.31,256.28,7.5869069]
["bitfinex","SOLUSD",1732236150786,136.3,256.3,256.24,8.7807]
["bitfinex","SOLUSD",1732236150984,136.3,256.3,256.29,7.5869069]
["bitfinex","SOLUSD",1732236151190,136.3,256.35,256.24,8.7807]
["bitfinex","SOLUSD",1732236151497,7.5869069,256.33,256.24,8.7807]
["bitfinex","SOLUSD",1732236151674,136.3,256.32,256.29,7.5869069]
["bitfinex","SOLUSD",1732236152371,136.3,256.34,256.31,7.5869069]
["bitfinex","SOLUSD",1732236152702,136.3,256.34,256.33,7.5869069]
["bitfinex","SOLUSD",1732236152871,136.3,256.36,256.33,7.5869069]
["bitfinex","SOLUSD",1732236153698,136.3,256.36,256.35,7.5869069]
["bitfinex","SOLUSD",1732236153869,136.3,256.41,256.35,7.5869069]
["bitfinex","SOLUSD",1732236154191,136.3,256.41,256.38,7.5869069]
["bitfinex","SOLUSD",1732236154489,136.3,256.41,256.36,7.5869069]
["bitfinex","SOLUSD",1732236154779,136.3,256.43,256.39,11.84980617]
["bitfinex","SOLUSD",1732236155088,136.3,256.43,256.31,23.776884]
["bitfinex","SOLUSD",1732236155089,136.3,256.42,256.4,11.84980617]
["bitfinex","SOLUSD",1732236155381,136.3,256.42,256.41,11.84980617]
["bitfinex","SOLUSD",1732236155787,136.3,256.47,256.41,15.35980617]
["bitfinex","SOLUSD",1732236156083,136.3,256.47,256.45,11.84980617]
["bitfinex","SOLUSD",1732236156383,136.3,256.51,256.45,11.84980617]
["bitfinex","SOLUSD",1732236156586,148.14980617,256.51,256.44,11.84980617]
["bitfinex","SOLUSD",1732236156786,11.84980617,256.5,256.43,11.84980617]
["bitfinex","SOLUSD",1732236156999,11.84980617,256.49,256.42,11.84980617]
["bitfinex","SOLUSD",1732236157168,11.84980617,256.48,256.41,11.84980617]
["bitfinex","SOLUSD",1732236157363,11.84980617,256.47,256.4,11.84980617]
["bitfinex","SOLUSD",1732236158086,15.74890617,256.47,256.4,11.84980617]
["bitfinex","SOLUSD",1732236158390,3.8991,256.47,256.4,11.84980617]
["bitfinex","SOLUSD",1732236158690,15.74890617,256.47,256.4,11.84980617]
["bitfinex","SOLUSD",1732236159197,3.8991,256.47,256.41,11.84980617]
["bitfinex","SOLUSD",1732236159368,3.8991,256.47,256.35,8.7767]
["bitfinex","SOLUSD",1732236159369,3.8991,256.47,256.42,11.84980617]
["bitfinex","SOLUSD",1732236159698,140.1985,256.51,256.45,11.84980617]
["bitfinex","SOLUSD",1732236159899,136.3,256.5,256.47,11.84980617]
["bitfinex","SOLUSD",1732236161268,136.3,256.5,256.46,11.84980617]
["bitfinex","SOLUSD",1732236161468,136.3,256.5,256.47,11.84980617]
["bitfinex","SOLUSD",1732236163592,3.8985,256.51,256.47,11.84980617]
["bitfinex","SOLUSD",1732236163593,136.3,256.49,256.47,11.84980617]
["bitfinex","SOLUSD",1732236163794,136.3,256.49,256.48,11.84980617]
["bitfinex","SOLUSD",1732236163969,136.24152275,256.49,256.48,11.84980617]
["bitfinex","SOLUSD",1732236164866,136.24152275,256.49,256.47,11.84980617]
["bitfinex","SOLUSD",1732236166566,3.8986,256.5,256.47,11.84980617]
["bitfinex","SOLUSD",1732236166567,136.24152275,256.48,256.47,11.84980617]
["bitfinex","SOLUSD",1732236168704,136.24152275,256.47,256.35,23.5107]
["bitfinex","SOLUSD",1732236168911,136.24152275,256.46,256.4,11.84980617]
["bitfinex","SOLUSD",1732236170514,3.8993,256.45,256.4,11.84980617]
["bitfinex","SOLUSD",1732236170686,3.8993,256.45,256.41,11.84980617]
["bitfinex","SOLUSD",1732236170884,136.24152275,256.44,256.41,11.84980617]
["bitfinex","SOLUSD",1732236171085,136.24152275,256.44,256.36,3.5106]
["bitfinex","SOLUSD",1732236171086,136.24152275,256.44,256.43,11.84980617]
["bitfinex","SOLUSD",1732236172109,140.14002275,256.51,256.43,11.84980617]
["bitfinex","SOLUSD",1732236172406,136.24152275,256.5,256.48,11.84980617]
["bitfinex","SOLUSD",1732236173210,136.24152275,256.5,256.47,11.84980617]
["bitfinex","SOLUSD",1732236173509,140.14012275,256.5,256.47,11.84980617]
["bitfinex","SOLUSD",1732236174291,140.14012275,256.5,256.46,11.84980617]
["bitfinex","SOLUSD",1732236175110,136.24152275,256.5,256.48,11.84980617]
["bitfinex","SOLUSD",1732236175412,136.24152275,256.5,256.49,11.84980617]
["bitfinex","SOLUSD",1732236175595,3.8983,256.52,256.48,11.84980617]
["bitfinex","SOLUSD",1732236176004,11.84980617,256.55,256.48,11.84980617]
["bitfinex","SOLUSD",1732236176213,140.198,256.54,256.51,11.84980617]
["bitfinex","SOLUSD",1732236176514,140.198,256.54,256.5,11.84980617]
["bitfinex","SOLUSD",1732236176684,140.198,256.54,256.5,7.57600826]
["bitfinex","SOLUSD",1732236176881,136.3,256.54,256.53,7.57600826]
["bitfinex","SOLUSD",1732236177086,136.3,256.61,256.53,7.57600826]
["bitfinex","SOLUSD",1732236177281,136.3,256.6,256.49,23.776884]
["bitfinex","SOLUSD",1732236177512,136.3,256.6,256.5,20.0]
["bitfinex","SOLUSD",1732236178205,136.3,256.6,256.51,12.2801]
["bitfinex","SOLUSD",1732236178405,136.3,256.6,256.59,7.57600826]
["bitfinex","SOLUSD",1732236178590,3.8968,256.62,256.58,11.82984432]
["bitfinex","SOLUSD",1732236178797,3.8968,256.62,256.59,11.82984432]
["bitfinex","SOLUSD",1732236179325,18.03464432,256.66,256.51,8.7715]
["bitfinex","SOLUSD",1732236179326,6.2048,256.66,256.51,8.7715]
["bitfinex","SOLUSD",1732236179496,11.82984432,256.63,256.56,11.82984432]
["bitfinex","SOLUSD",1732236180520,3.8965,256.64,256.57,11.82984432]
["bitfinex","SOLUSD",1732236180689,136.3,256.63,256.57,11.82984432]
["bitfinex","SOLUSD",1732236181492,3.8968,256.62,256.57,11.82984432]
["bitfinex","SOLUSD",1732236181787,15.72664432,256.62,256.55,11.82984432]
["bitfinex","SOLUSD",1732236182219,3.8968,256.62,256.56,11.82984432]
["bitfinex","SOLUSD",1732236183418,3.8968,256.62,256.59,11.82984432]
["bitfinex","SOLUSD",1732236183608,3.8968,256.62,256.6,11.82984432]
["bitfinex","SOLUSD",1732236184192,3.8968,256.62,256.59,11.82984432]
["bitfinex","SOLUSD",1732236184411,3.8968,256.62,256.57,11.82984432]
["bitfinex","SOLUSD",1732236184723,136.3,256.61,256.57,11.82984432]
["bitfinex","SOLUSD",1732236184897,136.3,256.61,256.56,11.82984432]
["bitfinex","SOLUSD",1732236185095,136.3,256.61,256.52,8.7712]
["bitfinex","SOLUSD",1732236185096,11.82984432,256.58,256.5,11.82984432]
["bitfinex","SOLUSD",1732236185312,136.3,256.57,256.5,11.82984432]
["bitfinex","SOLUSD",1732236185611,136.3,256.57,256.52,11.82984432]
["bitfinex","SOLUSD",1732236186312,136.3,256.57,256.56,11.82984432]
["bitfinex","SOLUSD",1732236186584,136.3,256.6,256.56,11.82984432]
["bitfinex","SOLUSD",1732236186815,136.3,256.6,256.57,11.82984432]
["bitfinex","SOLUSD",1732236187018,136.3,256.6,256.56,11.82984432]
["bitfinex","SOLUSD",1732236188419,136.3,256.6,256.55,11.82984432]
["bitfinex","SOLUSD",1732236189314,11.82984432,256.56,256.49,11.82984432]
["bitfinex","SOLUSD",1732236189596,136.3,256.55,256.52,11.82984432]
["bitfinex","SOLUSD",1732236190010,136.3,256.55,256.53,11.82984432]
["bitfinex","SOLUSD",1732236191026,136.3,256.55,256.54,11.82984432]
["bitfinex","SOLUSD",1732236192508,136.3,256.57,256.54,11.82984432]
["bitfinex","SOLUSD",1732236193016,140.1975,256.57,256.51,3.5085]
["bitfinex","SOLUSD",1732236193214,140.1975,256.57,256.52,11.82984432]
["bitfinex","SOLUSD",1732236193423,140.1975,256.57,256.53,11.82984432]
["bitfinex","SOLUSD",1732236194011,140.1975,256.57,256.52,11.82984432]
["bitfinex","SOLUSD",1732236194718,140.1975,256.57,256.53,11.82984432]
["bitfinex","SOLUSD",1732236194910,140.1975,256.57,256.52,11.82984432]
["bitfinex","SOLUSD",1732236195219,140.1975,256.57,256.51,11.82984432]
["bitfinex","SOLUSD",1732236196629,136.3,256.56,256.5,11.82984432]
["bitfinex","SOLUSD",1732236196808,148.12984432,256.56,256.49,11.82984432]
["bitfinex","SOLUSD",1732236197209,11.82984432,256.53,256.45,11.82984432]
["bitfinex","SOLUSD",1732236197402,11.82984432,256.52,256.44,11.82984432]
["bitfinex","SOLUSD",1732236198203,148.12984432,256.51,256.43,11.82984432]
["bitfinex","SOLUSD",1732236198403,148.12984432,256.5,256.43,11.82984432]
["bitfinex","SOLUSD",1732236198723,11.82984432,256.47,256.4,11.82984432]
["bitfinex","SOLUSD",1732236199033,11.82984432,256.48,256.41,15.70984432]
["bitfinex","SOLUSD",1732236199231,3.899,256.47,256.41,11.82984432]
["bitfinex","SOLUSD",1732236199527,15.72884432,256.47,256.4,11.82984432]
["bitfinex","SOLUSD",1732236200307,11.82984432,256.44,256.37,11.82984432]
["bitfinex","SOLUSD",1732236200505,148.12984432,256.43,256.35,24.11724432]
["bitfinex","SOLUSD",1732236200737,136.3,256.42,256.36,3.88]
["bitfinex","SOLUSD",1732236201030,136.3,256.42,256.35,24.11724432]
["bitfinex","SOLUSD",1732236201732,152.02964432,256.42,256.35,20.60654432]
["bitfinex","SOLUSD",1732236201902,152.02964432,256.42,256.36,11.82984432]
["bitfinex","SOLUSD",1732236202107,140.1998,256.42,256.36,11.82984432]
["bitfinex","SOLUSD",1732236203837,11.82984432,256.4,256.3,16.2571]
["bitfinex","SOLUSD",1732236204005,148.12984432,256.39,256.32,11.82984432]
["bitfinex","SOLUSD",1732236204335,136.3,256.39,256.33,11.82984432]
["bitfinex","SOLUSD",1732236204538,136.3,256.39,256.35,11.82984432]
["bitfinex","SOLUSD",1732236204735,148.12984432,256.39,256.31,11.82984432]
["bitfinex","SOLUSD",1732236204941,11.82984432,256.37,256.3,20.60854432]
["bitfinex","SOLUSD",1732236205230,136.3,256.36,256.3,20.60854432]
["bitfinex","SOLUSD",1732236205439,136.3,256.36,256.28,3.5117]
["bitfinex","SOLUSD",1732236205440,148.12984432,256.36,256.29,11.82984432]
["bitfinex","SOLUSD",1732236205942,136.3,256.36,256.3,11.82984432]
["bitfinex","SOLUSD",1732236206148,136.3,256.36,256.32,11.82984432]
["bitfinex","SOLUSD",1732236206645,136.3,256.36,256.31,11.82984432]
["bitfinex","SOLUSD",1732236206819,136.3,256.36,256.27,3.5117]
["bitfinex","SOLUSD",1732236206820,136.3,256.36,256.32,11.82984432]
["bitfinex","SOLUSD",1732236207415,136.3,256.36,256.35,11.82984432]
["bitfinex","SOLUSD",1732236208332,136.3,256.36,256.31,11.82984432]
["bitfinex","SOLUSD",1732236208642,136.3,256.35,256.31,11.82984432]
["bitfinex","SOLUSD",1732236209429,136.3,256.35,256.3,11.82984432]
["bitfinex","SOLUSD",1732236209747,136.3,256.35,256.29,3.5115]
["bitfinex","SOLUSD",1732236209748,136.3,256.35,256.31,11.82984432]
["bitfinex","SOLUSD",1732236211036,136.3,256.35,256.24,16.2571]
["bitfinex","SOLUSD",1732236211037,136.3,256.28,256.21,12.2944]
["bitfinex","SOLUSD",1732236211241,136.3,256.27,256.25,11.82984432]
["bitfinex","SOLUSD",1732236211827,136.3,256.26,256.25,11.82984432]
["bitfinex","SOLUSD",1732236212334,136.3,256.26,256.21,8.7818]
["bitfinex","SOLUSD",1732236212541,148.12984432,256.26,256.16,8.7834]
["bitfinex","SOLUSD",1732236212733,140.2023,256.26,256.2,7.61934477]
["bitfinex","SOLUSD",1732236212939,136.3,256.26,256.2,7.61934477]
["bitfinex","SOLUSD",1732236213239,136.3,256.26,256.2,0.02492297]
["bitfinex","SOLUSD",1732236213747,140.2023,256.26,256.19,7.51584477]
["bitfinex","SOLUSD",1732236214045,136.3,256.26,256.19,11.02874477]
["bitfinex","SOLUSD",1732236214754,136.3,256.26,256.2,11.86443579]
["bitfinex","SOLUSD",1732236215629,136.3,256.26,256.2,15.37723579]
["bitfinex","SOLUSD",1732236216126,136.3,256.26,256.21,11.86443579]
["bitfinex","SOLUSD",1732236216530,136.3,256.26,256.22,11.86443579]
["bitfinex","SOLUSD",1732236217152,11.86443579,256.23,256.06,17.5736]
["bitfinex","SOLUSD",1732236217362,11.86443579,256.19,256.11,11.86443579]
["bitfinex","SOLUSD",1732236217654,136.3,256.22,256.13,11.86443579]
["bitfinex","SOLUSD",1732236217655,11.86443579,256.21,256.13,11.86443579]
["bitfinex","SOLUSD",1732236217838,136.3,256.2,256.13,11.86443579]
["bitfinex","SOLUSD",1732236218220,11.86443579,256.19,256.11,11.86443579]
["bitfinex","SOLUSD",1732236218645,11.86443579,256.13,256.07,3.5146]
["bitfinex","SOLUSD",1732236218951,136.3,256.12,256.07,3.5146]
["bitfinex","SOLUSD",1732236221757,148.16443579,256.11,256.05,12.3021]
["bitfinex","SOLUSD",1732236222058,11.86443579,256.06,255.88,3.5172]
["bitfinex","SOLUSD",1732236222364,11.86443579,256.04,255.96,11.86443579]
["bitfinex","SOLUSD",1732236222530,136.3,256.03,255.97,11.86443579]
["bitfinex","SOLUSD",1732236222730,136.3,256.03,255.91,8.7921]
["bitfinex","SOLUSD",1732236222925,136.3,256.03,256.02,11.86443579]
["bitfinex","SOLUSD",1732236223153,148.16443579,256.08,256.0,11.86443579]
["bitfinex","SOLUSD",1732236223359,11.86443579,256.06,255.98,11.86443579]
["bitfinex","SOLUSD",1732236223660,11.86443579,256.07,255.99,11.86443579]
["bitfinex","SOLUSD",1732236223840,148.16443579,256.08,256.01,11.86443579]
["bitfinex","SOLUSD",1732236224250,136.3,256.07,256.03,11.86443579]
["bitfinex","SOLUSD",1732236224440,136.3,256.07,256.01,11.86443579]
["bitfinex","SOLUSD",1732236224627,136.3,256.07,256.0,11.86443579]
["bitfinex","SOLUSD",1732236224836,148.16443579,256.07,256.0,11.86443579]
["bitfinex","SOLUSD",1732236225133,15.5232,256.12,255.94,20.0]
["bitfinex","SOLUSD",1732236225134,148.16443579,256.11,256.03,11.86443579]
["bitfinex","SOLUSD",1732236225332,148.16443579,256.1,256.02,11.86443579]
["bitfinex","SOLUSD",1732236225655,148.16443579,256.1,256.02,11.36443579]
["bitfinex","SOLUSD",1732236226046,148.16443579,256.1,256.03,15.37963579]
["bitfinex","SOLUSD",1732236226232,148.16443579,256.1,256.03,12.3032]
["bitfinex","SOLUSD",1732236226566,11.86443579,256.07,256.01,3.5154]
["bitfinex","SOLUSD",1732236226859,11.86443579,256.09,256.02,11.86443579]
["bitfinex","SOLUSD",1732236227086,11.86443579,256.07,256.01,3.5154]
["bitfinex","SOLUSD",1732236227360,11.86443579,256.07,255.94,20.0]
["bitfinex","SOLUSD",1732236227361,11.86443579,256.07,255.99,11.86443579]
["bitfinex","SOLUSD",1732236227555,11.86443579,256.06,255.98,8.7896]
["bitfinex","SOLUSD",1732236227855,27.38763579,256.12,256.05,11.86443579]
["bitfinex","SOLUSD",1732236228062,11.86443579,256.11,256.05,3.5148]
["bitfinex","SOLUSD",1732236228272,11.86443579,256.08,256.03,8.7876]
["bitfinex","SOLUSD",1732236228434,11.86443579,256.09,256.03,8.7876]
["bitfinex","SOLUSD",1732236228636,15.5232,256.12,256.03,8.7876]
["bitfinex","SOLUSD",1732236228832,15.5232,256.12,256.05,11.86443579]
["bitfinex","SOLUSD",1732236229133,136.3,256.11,256.07,11.86443579]
["bitfinex","SOLUSD",1732236229357,136.3,256.11,256.09,11.86443579]
["bitfinex","SOLUSD",1732236229555,136.3,256.17,256.11,20.0]
["bitfinex","SOLUSD",1732236229862,136.3,256.23,256.16,11.86443579]
["bitfinex","SOLUSD",1732236230162,136.3,256.22,256.21,11.86443579]
["bitfinex","SOLUSD",1732236231137,3.901,256.34,256.21,11.86443579]
["bitfinex","SOLUSD",1732236231336,18.07103579,256.35,256.28,11.86443579]
["bitfinex","SOLUSD",1732236231337,136.3,256.33,256.28,11.86443579]
["bitfinex","SOLUSD",1732236231592,136.3,256.32,256.28,11.86443579]
["bitfinex","SOLUSD",1732236232233,15.9522,256.37,256.24,3.5123]
["bitfinex","SOLUSD",1732236232234,136.3,256.31,256.24,3.5123]
["bitfinex","SOLUSD",1732236232436,136.3,256.31,256.24,12.2931]
["bitfinex","SOLUSD",1732236232655,136.3,256.31,256.25,20.0]
["bitfinex","SOLUSD",1732236232860,136.3,256.36,256.25,20.0]
["bitfinex","SOLUSD",1732236233566,11.86443579,256.33,256.26,11.86443579]
["bitfinex","SOLUSD",1732236233954,11.86443579,256.34,256.26,11.86443579]
["bitfinex","SOLUSD",1732236234264,11.86443579,256.33,256.26,11.86443579]
["bitfinex","SOLUSD",1732236234442,11.86443579,256.33,256.25,11.86443579]
["bitfinex","SOLUSD",1732236234637,11.86443579,256.28,256.21,11.86443579]
["bitfinex","SOLUSD",1732236234844,11.86443579,256.28,256.15,12.2974]
["bitfinex","SOLUSD",1732236234845,148.16443579,256.27,256.2,11.86443579]
["bitfinex","SOLUSD",1732236235233,136.3,256.27,256.21,11.86443579]
["bitfinex","SOLUSD",1732236235463,136.3,256.27,256.23,11.86443579]
["bitfinex","SOLUSD",1732236235664,136.3,256.27,256.24,11.86443579]
["bitfinex","SOLUSD",1732236235866,136.3,256.27,256.16,20.0]
["bitfinex","SOLUSD",1732236235867,136.3,256.27,256.23,11.86443579]
["bitfinex","SOLUSD",1732236236343,136.3,256.27,256.26,11.86443579]
["bitfinex","SOLUSD",1732236236541,136.3,256.33,256.26,11.86443579]
["bitfinex","SOLUSD",1732236236752,15.76463579,256.4,256.32,11.86443579]
["bitfinex","SOLUSD",1732236236974,136.3,256.39,256.32,11.86443579]
["bitfinex","SOLUSD",1732236237153,136.3,256.38,256.32,11.86443579]
["bitfinex","SOLUSD",1732236237466,136.3,256.38,256.34,11.86443579]
["bitfinex","SOLUSD",1732236237675,136.3,256.38,256.33,11.86443579]
["bitfinex","SOLUSD",1732236237859,148.16443579,256.38,256.31,11.86443579]
["bitfinex","SOLUSD",1732236238670,136.3,256.37,256.31,11.86443579]
["bitfinex","SOLUSD",1732236238963,136.3,256.37,256.32,11.86443579]
["bitfinex","SOLUSD",1732236239164,136.3,256.36,256.32,11.86443579]
["bitfinex","SOLUSD",1732236239375,136.3,256.35,256.34,11.86443579]
["bitfinex","SOLUSD",1732236240854,136.3,256.4,256.35,3.5108]
["bitfinex","SOLUSD",1732236241167,136.3,256.4,256.34,8.7773]
["bitfinex","SOLUSD",1732236241365,11.86443579,256.38,256.29,8.779]
["bitfinex","SOLUSD",1732236241572,11.86443579,256.37,256.29,20.64343579]
["bitfinex","SOLUSD",1732236241753,11.86443579,256.38,256.3,11.86443579]
["bitfinex","SOLUSD",1732236242146,11.86443579,256.38,256.3,15.37583579]
["bitfinex","SOLUSD",1732236242569,15.76493579,256.38,256.3,15.37583579]
["bitfinex","SOLUSD",1732236242972,11.86443579,256.36,256.28,11.86443579]
["bitfinex","SOLUSD",1732236243270,136.3,256.37,256.3,11.86443579]
["bitfinex","SOLUSD",1732236243451,136.3,256.37,256.34,11.86443579]
["bitfinex","SOLUSD",1732236243657,11.86443579,256.43,256.36,11.86443579]
["bitfinex","SOLUSD",1732236244749,152.06403579,256.44,256.37,11.86443579]
["bitfinex","SOLUSD",1732236245576,152.06403579,256.44,256.37,10.88935876]
["bitfinex","SOLUSD",1732236245871,11.86443579,256.43,256.36,11.86443579]
["bitfinex","SOLUSD",1732236246068,11.86443579,256.43,256.35,11.86443579]
["bitfinex","SOLUSD",1732236246369,11.86443579,256.39,256.31,11.86443579]
["bitfinex","SOLUSD",1732236246875,11.86443579,256.37,256.29,11.86443579]
["bitfinex","SOLUSD",1732236247063,11.86443579,256.35,256.27,24.15613579]
["bitfinex","SOLUSD",1732236248386,9.7488,256.44,256.23,12.2935]
["bitfinex","SOLUSD",1732236248387,11.86443579,256.31,256.23,12.2935]
["bitfinex","SOLUSD",1732236248557,136.3,256.3,256.29,21.455878]
["bitfinex","SOLUSD",1732236248875,18.97507552,256.35,256.29,21.455878]
["bitfinex","SOLUSD",1732236249960,22.87597552,256.35,256.29,21.455878]
["bitfinex","SOLUSD",1732236250766,18.97507552,256.33,256.29,21.455878]
["bitfinex","SOLUSD",1732236250957,18.97507552,256.31,256.29,21.455878]
["bitfinex","SOLUSD",1732236251664,136.3,256.3,256.29,21.455878]
["bitfinex","SOLUSD",1732236252151,160.076884,256.3,256.29,21.455878]
["bitfinex","SOLUSD",1732236253477,27.678484,256.3,256.29,21.455878]
["bitfinex","SOLUSD",1732236254476,41.50857552,256.36,256.29,21.455878]
["bitfinex","SOLUSD",1732236254477,3.9014,256.32,256.29,21.455878]
["bitfinex","SOLUSD",1732236255067,18.97507552,256.33,256.29,21.455878]
["bitfinex","SOLUSD",1732236255378,3.9011,256.34,256.29,21.455878]
["bitfinex","SOLUSD",1732236255582,136.3,256.33,256.29,21.455878]
["bitfinex","SOLUSD",1732236257057,136.3,256.33,256.3,18.97507552]
["bitfinex","SOLUSD",1732236257263,3.9008,256.36,256.29,21.455878]
["bitfinex","SOLUSD",1732236257264,18.97507552,256.31,256.29,21.455878]
["bitfinex","SOLUSD",1732236257776,136.3,256.3,256.29,21.455878]
["bitfinex","SOLUSD",1732236258288,140.2016,256.3,256.29,21.455878]
["bitfinex","SOLUSD",1732236258491,163.978484,256.3,256.29,21.455878]
["bitfinex","SOLUSD",1732236259785,27.678984,256.27,256.17,18.97507552]
["bitfinex","SOLUSD",1732236259965,18.97507552,256.25,256.17,22.48827552]
["bitfinex","SOLUSD",1732236260168,18.97507552,256.25,256.17,31.27147552]
["bitfinex","SOLUSD",1732236261975,114.844122,256.26,256.21,18.97507552]
["bitfinex","SOLUSD",1732236262177,2.5,256.4,256.21,18.97507552]
["bitfinex","SOLUSD",1732236262178,18.97507552,256.33,256.25,18.97507552]
["bitfinex","SOLUSD",1732236262359,114.844122,256.32,256.25,18.97507552]
["bitfinex","SOLUSD",1732236263159,18.97507552,256.31,256.23,18.97507552]
["bitfinex","SOLUSD",1732236263362,18.97507552,256.31,256.14,15.2491]
["bitfinex","SOLUSD",1732236263579,18.97507552,256.25,256.17,20.0]
["bitfinex","SOLUSD",1732236263785,114.844122,256.24,256.17,20.0]
["bitfinex","SOLUSD",1732236264587,114.844122,256.24,256.18,18.97507552]
["bitfinex","SOLUSD",1732236265266,18.97507552,256.31,256.22,18.97507552]
["bitfinex","SOLUSD",1732236265593,114.844122,256.3,256.22,18.97507552]
["bitfinex","SOLUSD",1732236266688,114.844122,256.3,256.23,3.1221]
["bitfinex","SOLUSD",1732236266984,114.844122,256.29,256.24,18.97507552]
["bitfinex","SOLUSD",1732236267167,18.97507552,256.33,256.26,18.97507552]
["bitfinex","SOLUSD",1732236267496,22.87637552,256.33,256.24,18.97507552]
["bitfinex","SOLUSD",1732236268291,18.97507552,256.31,256.24,18.97507552]
["bitfinex","SOLUSD",1732236268791,114.844122,256.3,256.24,22.09707552]
["bitfinex","SOLUSD",1732236268968,114.844122,256.3,256.26,18.97507552]
["bitfinex","SOLUSD",1732236269287,114.844122,256.3,256.28,18.97507552]
["bitfinex","SOLUSD",1732236269489,114.844122,256.34,256.26,18.97507552]
["bitfinex","SOLUSD",1732236270194,118.745222,256.34,256.27,3.1217]
["bitfinex","SOLUSD",1732236270996,114.844122,256.34,256.28,23.2455]
["bitfinex","SOLUSD",1732236271289,114.844122,256.34,256.29,11.85608183]
["bitfinex","SOLUSD",1732236271471,114.844122,256.34,256.31,11.85608183]
["bitfinex","SOLUSD",1732236271672,114.844122,256.37,256.31,11.85608183]
["bitfinex","SOLUSD",1732236271862,114.844122,256.39,256.33,11.85608183]
["bitfinex","SOLUSD",1732236272289,114.844122,256.39,256.33,14.97698183]
["bitfinex","SOLUSD",1732236272468,114.844122,256.39,256.33,11.85608183]
["bitfinex","SOLUSD",1732236272671,114.844122,256.39,256.32,38.96195551]
["bitfinex","SOLUSD",1732236273781,22.86235551,256.38,256.32,20.0]
["bitfinex","SOLUSD",1732236274176,22.86235551,256.38,256.31,7.8028]
["bitfinex","SOLUSD",1732236274382,22.86235551,256.38,256.29,3.1214]
["bitfinex","SOLUSD",1732236274787,114.844122,256.37,256.29,3.1214]
["bitfinex","SOLUSD",1732236275195,18.96195551,256.36,256.28,42.20745551]
["bitfinex","SOLUSD",1732236275503,18.96195551,256.34,256.28,16.6651]
["bitfinex","SOLUSD",1732236275674,22.86305551,256.34,256.28,16.6651]
["bitfinex","SOLUSD",1732236278891,18.96195551,256.32,256.28,16.6651]
["bitfinex","SOLUSD",1732236279384,18.96195551,256.3,256.22,6.5804]
["bitfinex","SOLUSD",1732236279582,18.96195551,256.36,256.22,6.5804]
["bitfinex","SOLUSD",1732236279583,18.96195551,256.28,256.23,20.0]
["bitfinex","SOLUSD",1732236281396,18.96195551,256.28,256.22,9.7026]
["bitfinex","SOLUSD",1732236281809,18.96195551,256.28,256.22,17.5083]
["bitfinex","SOLUSD",1732236282303,18.96195551,256.24,256.17,7.8071]
["bitfinex","SOLUSD",1732236282486,18.96195551,256.22,256.17,10.93]
["bitfinex","SOLUSD",1732236283080,18.96195551,256.24,256.17,10.93]
["bitfinex","SOLUSD",1732236283302,3.9016,256.3,256.18,18.96195551]
["bitfinex","SOLUSD",1732236283602,18.96195551,256.26,256.18,18.96195551]
["bitfinex","SOLUSD",1732236284194,18.96195551,256.24,256.18,20.0]
["bitfinex","SOLUSD",1732236285400,18.96195551,256.24,256.17,10.93]
["bitfinex","SOLUSD",1732236285599,18.96195551,256.24,256.18,20.0]
["bitfinex","SOLUSD",1732236286384,18.96195551,256.24,256.19,3.1226]
["bitfinex","SOLUSD",1732236287213,18.96195551,256.26,256.19,10.9293]
["bitfinex","SOLUSD",1732236289512,18.96195551,256.22,256.17,23.1228]
["bitfinex","SOLUSD",1732236292202,114.844122,256.26,256.22,20.0]
["bitfinex","SOLUSD",1732236292406,114.844122,256.26,256.25,18.96195551]
["bitfinex","SOLUSD",1732236292604,3.9013,256.32,256.22,20.0]
["bitfinex","SOLUSD",1732236292605,114.844122,256.31,256.22,20.0]
["bitfinex","SOLUSD",1732236292918,114.844122,256.31,256.28,11.85716703]
["bitfinex","SOLUSD",1732236295905,118.745122,256.34,256.28,11.85716703]
["bitfinex","SOLUSD",1732236296106,114.844122,256.33,256.28,11.85716703]
["bitfinex","SOLUSD",1732236296801,11.85716703,256.32,256.24,31.85716703]
["bitfinex","SOLUSD",1732236297380,11.85716703,256.32,256.15,22.6833]
["bitfinex","SOLUSD",1732236297381,11.85716703,256.27,256.17,24.36702896]
["bitfinex","SOLUSD",1732236297586,3.9012,256.33,256.18,10.9297]
["bitfinex","SOLUSD",1732236297587,11.85716703,256.25,256.18,10.9297]
["bitfinex","SOLUSD",1732236298506,15.75936703,256.27,256.19,11.85716703]
["bitfinex","SOLUSD",1732236298810,114.844122,256.3,256.23,11.85716703]
["bitfinex","SOLUSD",1732236299136,114.844122,256.29,256.23,11.85716703]
["bitfinex","SOLUSD",1732236299994,126.70128903,256.29,256.23,11.85716703]
["bitfinex","SOLUSD",1732236300601,114.844122,256.29,256.25,11.85716703]
["bitfinex","SOLUSD",1732236300913,114.844122,256.29,256.23,3.1221]
["bitfinex","SOLUSD",1732236300914,114.844122,256.29,256.27,11.85716703]
["bitfinex","SOLUSD",1732236301207,114.844122,256.29,256.26,11.85716703]
["bitfinex","SOLUSD",1732236302614,114.844122,256.29,256.27,3.1217]
["bitfinex","SOLUSD",1732236302818,114.844122,256.29,256.24,11.85716703]
["bitfinex","SOLUSD",1732236304203,114.844122,256.29,256.24,14.97916703]
["bitfinex","SOLUSD",1732236304915,3.9017,256.3,256.24,14.97916703]
["bitfinex","SOLUSD",1732236305213,11.85716703,256.28,256.2,11.85716703]
["bitfinex","SOLUSD",1732236305422,11.85716703,256.26,256.19,11.85716703]
["bitfinex","SOLUSD",1732236305707,114.844122,256.25,256.19,11.85716703]
["bitfinex","SOLUSD",1732236306016,11.85716703,256.2,256.13,19.66536703]
["bitfinex","SOLUSD",1732236306313,114.844122,256.19,256.13,22.78876703]
["bitfinex","SOLUSD",1732236307211,118.747522,256.19,256.11,14.98066703]
["bitfinex","SOLUSD",1732236307596,118.747522,256.19,256.12,20.0]
["bitfinex","SOLUSD",1732236308519,118.747522,256.19,256.13,11.85716703]
["bitfinex","SOLUSD",1732236308689,114.844122,256.19,256.15,11.85716703]
["bitfinex","SOLUSD",1732236309099,114.844122,256.19,256.13,11.85716703]
["bitfinex","SOLUSD",1732236309513,114.844122,256.18,256.12,10.9322]
["bitfinex","SOLUSD",1732236309693,11.85716703,256.17,256.09,28.18426703]
["bitfinex","SOLUSD",1732236309895,11.85716703,256.15,256.05,15.599672]
["bitfinex","SOLUSD",1732236310200,11.85716703,256.13,256.06,11.85716703]
["bitfinex","SOLUSD",1732236310406,11.85716703,256.13,256.04,11.85716703]
["bitfinex","SOLUSD",1732236310704,11.85716703,256.11,256.04,14.98166703]
["bitfinex","SOLUSD",1732236310916,11.85716703,256.09,256.0,26.85716703]
["bitfinex","SOLUSD",1732236311228,11.85716703,256.07,256.0,15.0]
["bitfinex","SOLUSD",1732236311387,114.844122,256.06,256.0,15.0]
["bitfinex","SOLUSD",1732236311994,150.47817303,256.05,256.0,15.0]
["bitfinex","SOLUSD",1732236312211,150.47817303,256.05,255.88,15.3249]
["bitfinex","SOLUSD",1732236312212,11.85716703,256.01,255.89,24.36702896]
["bitfinex","SOLUSD",1732236312520,11.85716703,255.94,255.9,0.2]
["bitfinex","SOLUSD",1732236312698,114.844122,255.93,255.86,11.85716703]
["bitfinex","SOLUSD",1732236313228,126.70128903,255.92,255.84,11.85716703]
["bitfinex","SOLUSD",1732236313516,126.70128903,255.92,255.79,2.0]
["bitfinex","SOLUSD",1732236313517,150.47817303,255.91,255.82,11.85716703]
["bitfinex","SOLUSD",1732236313722,114.844122,255.91,255.84,11.85716703]
["bitfinex","SOLUSD",1732236314290,114.844122,255.91,255.86,11.85716703]
["bitfinex","SOLUSD",1732236314486,114.844122,255.91,255.88,14.98346703]
["bitfinex","SOLUSD",1732236314715,114.844122,255.9,255.88,3.1263]
["bitfinex","SOLUSD",1732236314903,114.844122,255.9,255.89,19.0259027]
["bitfinex","SOLUSD",1732236315300,114.844122,255.9,255.86,3.1266]
["bitfinex","SOLUSD",1732236315513,114.844122,255.9,255.89,19.0259027]
["bitfinex","SOLUSD",1732236316404,114.844122,255.9,255.87,19.0259027]
["bitfinex","SOLUSD",1732236316915,114.844122,255.9,255.85,19.0259027]
["bitfinex","SOLUSD",1732236317289,114.844122,255.89,255.85,19.0259027]
["bitfinex","SOLUSD",1732236318598,114.844122,255.88,255.8,7.8184]
["bitfinex","SOLUSD",1732236318796,133.8700247,255.87,255.79,20.5259027]
["bitfinex","SOLUSD",1732236319011,114.844122,255.86,255.83,19.0259027]
["bitfinex","SOLUSD",1732236319213,25.3675027,255.91,255.83,19.0259027]
["bitfinex","SOLUSD",1732236319214,114.844122,255.85,255.83,19.0259027]
["bitfinex","SOLUSD",1732236320003,114.844122,255.85,255.81,19.0259027]
["bitfinex","SOLUSD",1732236320400,114.844122,255.88,255.83,19.0259027]
["bitfinex","SOLUSD",1732236320607,114.844122,255.94,255.87,19.0259027]
["bitfinex","SOLUSD",1732236320828,114.844122,255.93,255.88,19.0259027]
["bitfinex","SOLUSD",1732236321000,133.8700247,255.93,255.86,19.0259027]
["bitfinex","SOLUSD",1732236321330,114.844122,255.93,255.88,19.0259027]
["bitfinex","SOLUSD",1732236322292,114.844122,255.93,255.86,19.0259027]
["bitfinex","SOLUSD",1732236322702,114.844122,255.93,255.83,7.8176]
["bitfinex","SOLUSD",1732236322912,114.844122,255.93,255.8,15.6371]
["bitfinex","SOLUSD",1732236322913,19.0259027,255.91,255.84,19.0259027]
["bitfinex","SOLUSD",1732236323121,137.7774247,255.93,255.86,19.0259027]
["bitfinex","SOLUSD",1732236323333,114.844122,255.93,255.88,19.0259027]
["bitfinex","SOLUSD",1732236323826,114.844122,255.93,255.86,19.0259027]
["bitfinex","SOLUSD",1732236324200,19.0259027,255.91,255.82,19.0259027]
["bitfinex","SOLUSD",1732236324411,19.0259027,255.91,255.84,19.0259027]
["bitfinex","SOLUSD",1732236324617,114.844122,255.9,255.84,19.0259027]
["bitfinex","SOLUSD",1732236324922,19.0259027,255.87,255.79,1.5]
["bitfinex","SOLUSD",1732236325108,114.844122,255.86,255.79,1.5]
["bitfinex","SOLUSD",1732236325410,114.844122,255.86,255.8,19.0259027]
["bitfinex","SOLUSD",1732236326629,114.844122,255.85,255.84,19.0259027]
["bitfinex","SOLUSD",1732236328123,114.844122,255.85,255.82,19.0259027]
["bitfinex","SOLUSD",1732236328315,114.844122,255.85,255.8,3.1273]
["bitfinex","SOLUSD",1732236328316,114.844122,255.85,255.8,19.0259027]
["bitfinex","SOLUSD",1732236328521,114.844122,255.85,255.82,19.0259027]
["bitfinex","SOLUSD",1732236329104,114.844122,255.85,255.82,22.1530027]
["bitfinex","SOLUSD",1732236329406,114.844122,255.85,255.84,19.0259027]
["bitfinex","SOLUSD",1732236330327,114.844122,255.85,255.82,19.0259027]
["bitfinex","SOLUSD",1732236330535,114.844122,255.85,255.84,19.0259027]
["bitfinex","SOLUSD",1732236330910,114.844122,255.85,255.8,10.946]
["bitfinex","SOLUSD",1732236330911,114.844122,255.85,255.82,19.0259027]
["bitfinex","SOLUSD",1732236331124,114.844122,255.85,255.84,19.0259027]
["bitfinex","SOLUSD",1732236331844,114.844122,255.84,255.82,19.0259027]
["bitfinex","SOLUSD",1732236332209,114.844122,255.83,255.79,1.5]
["bitfinex","SOLUSD",1732236332631,118.752922,255.83,255.79,1.5]
["bitfinex","SOLUSD",1732236333913,114.844122,255.83,255.79,1.5]
["bitfinex","SOLUSD",1732236334528,114.844122,255.83,255.8,19.0259027]
["bitfinex","SOLUSD",1732236334833,114.844122,255.83,255.81,11.90041624]
["bitfinex","SOLUSD",1732236335734,114.844122,255.83,255.79,9.3189]
["bitfinex","SOLUSD",1732236336029,114.844122,255.83,255.8,11.90041624]
["bitfinex","SOLUSD",1732236336237,114.844122,255.83,255.82,11.90041624]
["bitfinex","SOLUSD",1732236336730,114.844122,255.83,255.8,11.90041624]
["bitfinex","SOLUSD",1732236337111,118.753022,255.83,255.8,11.90041624]
["bitfinex","SOLUSD",1732236337513,118.753022,255.83,255.79,1.5]
["bitfinex","SOLUSD",1732236337932,114.844122,255.82,255.79,1.5]
["bitfinex","SOLUSD",1732236338324,118.753122,255.82,255.79,1.5]
["bitfinex","SOLUSD",1732236338645,114.844122,255.81,255.79,1.5]
["bitfinex","SOLUSD",1732236338811,114.844122,255.8,255.79,1.5]
["bitfinex","SOLUSD",1732236339139,126.74453824,255.8,255.79,1.5]
["bitfinex","SOLUSD",1732236340029,134.8,255.78,255.7,11.90041624]
["bitfinex","SOLUSD",1732236340219,15.81031624,255.76,255.69,1.0]
["bitfinex","SOLUSD",1732236340434,134.8,255.75,255.69,1.0]
["bitfinex","SOLUSD",1732236341619,11.90041624,255.74,255.69,1.0]
["bitfinex","SOLUSD",1732236341816,11.90041624,255.74,255.69,0.5]
["bitfinex","SOLUSD",1732236342025,146.70041624,255.73,255.69,0.5]
["bitfinex","SOLUSD",1732236342335,3.9101,255.75,255.52,5.0]
["bitfinex","SOLUSD",1732236342336,23.776884,255.68,255.53,1.0]
["bitfinex","SOLUSD",1732236342636,11.90041624,255.65,255.57,11.90041624]
["bitfinex","SOLUSD",1732236343032,11.90041624,255.65,255.59,11.90041624]
["bitfinex","SOLUSD",1732236343219,11.90041624,255.63,255.54,11.90041624]
["bitfinex","SOLUSD",1732236343420,134.8,255.64,255.6,11.90041624]
["bitfinex","SOLUSD",1732236343618,134.8,255.63,255.62,11.90041624]
["bitfinex","SOLUSD",1732236344423,134.8,255.68,255.62,11.90041624]
["bitfinex","SOLUSD",1732236344631,134.8,255.71,255.63,19.05677555]
["bitfinex","SOLUSD",1732236344822,134.8,255.71,255.53,1.0]
["bitfinex","SOLUSD",1732236344823,2.5,255.54,255.53,1.0]
["bitfinex","SOLUSD",1732236345138,134.8,255.61,255.53,1.0]
["bitfinex","SOLUSD",1732236345313,134.8,255.6,255.53,1.0]
["bitfinex","SOLUSD",1732236345516,2.5,255.58,255.53,1.0]
["bitfinex","SOLUSD",1732236345812,23.776884,255.58,255.53,1.0]
["bitfinex","SOLUSD",1732236346143,3.9125,255.59,255.53,1.0]
["bitfinex","SOLUSD",1732236346144,138.7125,255.59,255.53,1.0]
["bitfinex","SOLUSD",1732236346313,19.05677555,255.57,255.53,1.0]
["bitfinex","SOLUSD",1732236347514,19.05677555,255.55,255.53,1.0]
["bitfinex","SOLUSD",1732236347948,23.776884,255.54,255.53,1.0]
["bitfinex","SOLUSD",1732236348317,22.96987555,255.55,255.53,1.0]
["bitfinex","SOLUSD",1732236350329,134.8,255.57,255.53,1.0]
["bitfinex","SOLUSD",1732236350736,153.85677555,255.57,255.53,1.0]
["bitfinex","SOLUSD",1732236350932,19.05677555,255.55,255.53,1.0]
["bitfinex","SOLUSD",1732236352019,3.9132,255.54,255.53,1.0]
["bitfinex","SOLUSD",1732236352426,27.690084,255.54,255.53,1.0]
["bitfinex","SOLUSD",1732236354416,3.6034432,255.54,255.53,1.0]
["bitfinex","SOLUSD",1732236354627,136.3,255.55,255.53,1.0]
["bitfinex","SOLUSD",1732236355320,19.05677555,255.59,255.53,1.0]
["bitfinex","SOLUSD",1732236355321,136.3,255.61,255.54,22.18737555]
["bitfinex","SOLUSD",1732236355533,136.3,255.6,255.56,19.05677555]
["bitfinex","SOLUSD",1732236356121,19.05677555,255.59,255.53,1.0]
["bitfinex","SOLUSD",1732236357641,136.3,255.6,255.53,1.0]
["bitfinex","SOLUSD",1732236358429,155.35677555,255.59,255.53,1.0]
["bitfinex","SOLUSD",1732236358625,136.3,255.58,255.53,1.0]
["bitfinex","SOLUSD",1732236358845,19.05677555,255.55,255.53,1.0]
["bitfinex","SOLUSD",1732236359036,136.3,255.54,255.53,1.0]
["bitfinex","SOLUSD",1732236359427,19.05677555,255.55,255.53,1.0]
["bitfinex","SOLUSD",1732236359652,19.05677555,255.57,255.53,1.0]
["bitfinex","SOLUSD",1732236360033,19.05677555,255.59,255.53,1.0]
["bitfinex","SOLUSD",1732236360253,3.9126,255.58,255.53,1.0]
["bitfinex","SOLUSD",1732236360733,19.05677555,255.57,255.53,1.0]
["bitfinex","SOLUSD",1732236360937,3.9126,255.58,255.53,1.0]
["bitfinex","SOLUSD",1732236361147,19.05677555,255.57,255.53,1.0]
["bitfinex","SOLUSD",1732236361854,19.05677555,255.55,255.53,1.0]
["bitfinex","SOLUSD",1732236362358,3.9132,255.54,255.53,1.0]
["bitfinex","SOLUSD",1732236362726,27.690084,255.54,255.53,1.0]
["bitfinex","SOLUSD",1732236364259,3.9132,255.54,255.53,1.0]
["bitfinex","SOLUSD",1732236364867,19.05677555,255.57,255.53,1.0]
["bitfinex","SOLUSD",1732236365033,22.96897555,255.61,255.53,20.05677555]
["bitfinex","SOLUSD",1732236365655,22.96897555,255.61,255.53,19.08135612]
["bitfinex","SOLUSD",1732236365856,19.05677555,255.59,255.53,0.02458057]
["bitfinex","SOLUSD",1732236366853,19.05677555,255.55,255.53,0.02458057]
["bitfinex","SOLUSD",1732236367639,136.3,255.54,255.53,0.02458057]
["bitfinex","SOLUSD",1732236368154,19.05677555,255.55,255.53,0.02458057]
["bitfinex","SOLUSD",1732236368844,3.9132,255.54,255.53,0.02458057]
["bitfinex","SOLUSD",1732236369151,23.776884,255.53,255.35,19.05677555]
["bitfinex","SOLUSD",1732236369339,19.05677555,255.42,255.35,19.05677555]
["bitfinex","SOLUSD",1732236369660,19.05677555,255.36,255.26,15.2832]
["bitfinex","SOLUSD",1732236369858,19.05677555,255.34,255.26,15.2832]
["bitfinex","SOLUSD",1732236370181,19.05677555,255.32,255.26,15.2832]
["bitfinex","SOLUSD",1732236371049,3.9168,255.31,255.23,20.05677555]
["bitfinex","SOLUSD",1732236371252,9.7887,255.4,255.25,19.05677555]
["bitfinex","SOLUSD",1732236371253,19.05677555,255.34,255.25,19.05677555]
["bitfinex","SOLUSD",1732236371555,19.05677555,255.34,255.27,19.05677555]
["bitfinex","SOLUSD",1732236371762,3.9155,255.39,255.27,19.05677555]
["bitfinex","SOLUSD",1732236371763,19.05677555,255.36,255.27,19.05677555]
["bitfinex","SOLUSD",1732236371944,19.05677555,255.36,255.29,19.05677555]
["bitfinex","SOLUSD",1732236372147,19.05677555,255.38,255.31,19.05677555]
["bitfinex","SOLUSD",1732236372461,159.27167555,255.44,255.36,19.05677555]
["bitfinex","SOLUSD",1732236372638,22.97167555,255.44,255.36,19.05677555]
["bitfinex","SOLUSD",1732236372838,19.05677555,255.43,255.35,19.05677555]
["bitfinex","SOLUSD",1732236373051,19.05677555,255.43,255.23,6.58751724]
["bitfinex","SOLUSD",1732236373052,19.05677555,255.39,255.31,19.05677555]
["bitfinex","SOLUSD",1732236374041,19.05677555,255.37,255.31,19.05677555]
["bitfinex","SOLUSD",1732236374245,19.05677555,255.37,255.29,19.05677555]
["bitfinex","SOLUSD",1732236375357,19.05677555,255.37,255.31,19.05677555]
["bitfinex","SOLUSD",1732236375867,3.916,255.36,255.29,19.05677555]
["bitfinex","SOLUSD",1732236376458,19.05677555,255.41,255.33,19.05677555]
["bitfinex","SOLUSD",1732236377562,19.05677555,255.43,255.35,19.25677555]
["bitfinex","SOLUSD",1732236377745,19.05677555,255.45,255.37,19.05677555]
["bitfinex","SOLUSD",1732236377952,19.05677555,255.42,255.35,0.2]
["bitfinex","SOLUSD",1732236378140,19.05677555,255.4,255.35,0.2]
["bitfinex","SOLUSD",1732236379459,19.05677555,255.38,255.35,0.2]
["bitfinex","SOLUSD",1732236379668,3.9153,255.41,255.35,0.2]
["bitfinex","SOLUSD",1732236379669,19.05677555,255.36,255.35,0.2]
["bitfinex","SOLUSD",1732236380054,19.05677555,255.38,255.35,0.2]
["bitfinex","SOLUSD",1732236380251,19.05677555,255.36,255.35,0.2]
["bitfinex","SOLUSD",1732236380668,19.05677555,255.38,255.35,0.2]
["bitfinex","SOLUSD",1732236381167,140.2153,255.41,255.35,0.2]
["bitfinex","SOLUSD",1732236381168,19.05677555,255.36,255.35,0.2]
["bitfinex","SOLUSD",1732236381471,19.05677555,255.36,255.3,0.2]
["bitfinex","SOLUSD",1732236381641,3.9159,255.37,255.3,19.25677555]
["bitfinex","SOLUSD",1732236381845,3.9159,255.37,255.3,0.2]
["bitfinex","SOLUSD",1732236382161,3.9159,255.37,255.3,19.25677555]
["bitfinex","SOLUSD",1732236382556,19.05677555,255.36,255.3,0.2]
["bitfinex","SOLUSD",1732236382855,19.05677555,255.34,255.3,0.2]
["bitfinex","SOLUSD",1732236383245,19.05677555,255.34,255.29,7.8342]
["bitfinex","SOLUSD",1732236383246,19.05677555,255.32,255.24,7.8357]
["bitfinex","SOLUSD",1732236383450,19.05677555,255.3,255.26,0.2]
["bitfinex","SOLUSD",1732236384165,19.05677555,255.28,255.26,0.2]
["bitfinex","SOLUSD",1732236384362,19.05677555,255.28,255.19,23.1316]
["bitfinex","SOLUSD",1732236384668,19.05677555,255.25,255.19,23.1316]
["bitfinex","SOLUSD",1732236386747,19.05677555,255.25,255.07,16.2061]
["bitfinex","SOLUSD",1732236386748,22.97447555,255.25,255.07,16.2061]
["bitfinex","SOLUSD",1732236386948,22.97447555,255.25,255.23,0.5]
["bitfinex","SOLUSD",1732236387856,19.05677555,255.25,255.23,0.5]
["bitfinex","SOLUSD",1732236388045,22.97417555,255.27,255.23,0.5]
["bitfinex","SOLUSD",1732236389345,3.9174,255.27,255.23,0.5]
["bitfinex","SOLUSD",1732236389757,19.05677555,255.27,255.23,0.5]
["bitfinex","SOLUSD",1732236390468,19.05677555,255.28,255.23,0.5]
["bitfinex","SOLUSD",1732236390658,19.05677555,255.3,255.23,19.55677555]
["bitfinex","SOLUSD",1732236391149,19.05677555,255.31,255.24,19.05677555]
["bitfinex","SOLUSD",1732236391350,22.97327555,255.33,255.25,19.05677555]
["bitfinex","SOLUSD",1732236391572,22.97327555,255.33,255.24,19.05677555]
["bitfinex","SOLUSD",1732236391573,19.05677555,255.32,255.24,19.05677555]
["bitfinex","SOLUSD",1732236391875,19.05677555,255.32,255.24,22.19097555]
["bitfinex","SOLUSD",1732236392278,3.9165,255.33,255.25,19.05677555]
["bitfinex","SOLUSD",1732236392279,22.97327555,255.33,255.25,19.05677555]
["bitfinex","SOLUSD",1732236392446,19.05677555,255.32,255.24,22.19097555]
["bitfinex","SOLUSD",1732236392650,3.9165,255.33,255.23,8.336]
["bitfinex","SOLUSD",1732236392651,19.05677555,255.28,255.23,8.336]
["bitfinex","SOLUSD",1732236393171,19.05677555,255.28,255.23,0.5]
["bitfinex","SOLUSD",1732236393675,25.49337555,255.24,255.23,0.5]
["bitfinex","SOLUSD",1732236393972,29.41117555,255.24,255.23,0.5]
["bitfinex","SOLUSD",1732236394956,22.97457555,255.24,255.23,0.5]
["bitfinex","SOLUSD",1732236396851,7.97457555,255.24,255.23,0.5]
["bitfinex","SOLUSD",1732236397372,31.75145955,255.24,255.23,0.5]
["bitfinex","SOLUSD",1732236397549,23.776884,255.23,255.08,3.1362]
["bitfinex","SOLUSD",1732236397746,19.05677555,255.17,255.09,16.2061]
["bitfinex","SOLUSD",1732236399185,19.05677555,255.17,255.09,19.3421]
["bitfinex","SOLUSD",1732236401467,19.05677555,255.1,255.03,19.4416]
["bitfinex","SOLUSD",1732236401678,19.05677555,255.1,255.03,16.3048]
["bitfinex","SOLUSD",1732236402578,19.05677555,255.12,255.04,19.05677555]
["bitfinex","SOLUSD",1732236402773,19.05677555,255.12,255.05,10.9781]
["bitfinex","SOLUSD",1732236403072,19.05677555,255.12,255.06,0.06128703]
["bitfinex","SOLUSD",1732236405267,19.05677555,255.12,255.06,3.19768703]
["bitfinex","SOLUSD",1732236405864,19.05677555,255.18,255.09,19.05677555]
["bitfinex","SOLUSD",1732236406170,19.05677555,255.18,255.06,11.03888703]
["bitfinex","SOLUSD",1732236406171,19.05677555,255.18,255.11,19.05677555]
["bitfinex","SOLUSD",1732236406783,11.96313083,255.23,255.15,11.96313083]
["bitfinex","SOLUSD",1732236407083,11.96313083,255.23,255.16,16.3048]
["bitfinex","SOLUSD",1732236407378,11.96313083,255.23,255.16,19.44]
["bitfinex","SOLUSD",1732236407553,11.96313083,255.23,255.16,27.2782]
["bitfinex","SOLUSD",1732236407758,11.96313083,255.25,255.17,11.96313083]
["bitfinex","SOLUSD",1732236408071,11.96313083,255.25,255.16,39.24133083]
["bitfinex","SOLUSD",1732236408260,11.96313083,255.23,255.16,39.24133083]
["bitfinex","SOLUSD",1732236408673,19.13255021,255.24,255.16,27.2782]
["bitfinex","SOLUSD",1732236409661,19.13255021,255.2,255.16,16.3048]
["bitfinex","SOLUSD",1732236412583,19.13255021,255.22,255.16,19.44]
["bitfinex","SOLUSD",1732236412958,19.13255021,255.26,255.18,19.13255021]
["bitfinex","SOLUSD",1732236413157,19.13255021,255.28,255.2,19.13255021]
["bitfinex","SOLUSD",1732236413555,19.13255021,255.26,255.2,19.13255021]
["bitfinex","SOLUSD",1732236414577,19.13255021,255.26,255.2,22.26725021]
["bitfinex","SOLUSD",1732236415075,19.13255021,255.26,255.2,3.1347]
["bitfinex","SOLUSD",1732236417281,19.13255021,255.28,255.2,22.26725021]
["bitfinex","SOLUSD",1732236417779,19.13255021,255.3,255.22,19.13255021]
["bitfinex","SOLUSD",1732236417971,19.13255021,255.36,255.28,19.13255021]
["bitfinex","SOLUSD",1732236418277,19.13255021,255.34,255.26,19.13255021]
["bitfinex","SOLUSD",1732236418589,19.13255021,255.34,255.27,16.3048]
["bitfinex","SOLUSD",1732236418780,19.13255021,255.38,255.3,19.13255021]
["bitfinex","SOLUSD",1732236418971,19.13255021,255.38,255.27,16.3048]
["bitfinex","SOLUSD",1732236419368,155.43255021,255.4,255.32,19.13255021]
["bitfinex","SOLUSD",1732236419772,155.43255021,255.4,255.28,20.0]
["bitfinex","SOLUSD",1732236419975,155.43255021,255.4,255.15,4.28066289]
["bitfinex","SOLUSD",1732236419976,19.13255021,255.33,255.25,19.13255021]
["bitfinex","SOLUSD",1732236420173,19.13255021,255.33,255.26,31.1691]
["bitfinex","SOLUSD",1732236420489,136.3,255.4,255.31,19.13255021]
["bitfinex","SOLUSD",1732236420490,19.13255021,255.39,255.31,19.13255021]
["bitfinex","SOLUSD",1732236420667,136.3,255.4,255.33,19.13255021]
["bitfinex","SOLUSD",1732236420986,9.7846,255.51,255.29,25.3624]
["bitfinex","SOLUSD",1732236420987,19.13255021,255.43,255.35,19.13255021]
["bitfinex","SOLUSD",1732236421178,155.43255021,255.47,255.39,19.13255021]
["bitfinex","SOLUSD",1732236421379,19.13255021,255.45,255.37,19.13255021]
["bitfinex","SOLUSD",1732236421780,155.43255021,255.47,255.39,19.13255021]
["bitfinex","SOLUSD",1732236421986,19.13255021,255.47,255.39,19.13255021]
["bitfinex","SOLUSD",1732236422185,19.13255021,255.47,255.39,22.26495021]
["bitfinex","SOLUSD",1732236423280,19.13255021,255.41,255.33,0.2]
["bitfinex","SOLUSD",1732236423585,3.9142,255.48,255.31,7.8333]
["bitfinex","SOLUSD",1732236423586,19.13255021,255.37,255.31,7.8333]
["bitfinex","SOLUSD",1732236423772,19.13255021,255.37,255.31,10.9667]
["bitfinex","SOLUSD",1732236424099,19.13255021,255.35,255.31,7.8333]
["bitfinex","SOLUSD",1732236424595,19.13255021,255.37,255.31,7.8333]
["bitfinex","SOLUSD",1732236424792,19.13255021,255.39,255.31,7.8333]
["bitfinex","SOLUSD",1732236425170,19.13255021,255.39,255.32,19.13255021]
["bitfinex","SOLUSD",1732236425371,19.13255021,255.35,255.29,22.8624]
["bitfinex","SOLUSD",1732236425589,19.13255021,255.33,255.29,16.3048]
["bitfinex","SOLUSD",1732236425995,19.13255021,255.31,255.25,7.8353]
["bitfinex","SOLUSD",1732236426492,23.04935021,255.31,255.23,22.3407]
["bitfinex","SOLUSD",1732236427101,136.3,255.4,255.23,22.3407]
["bitfinex","SOLUSD",1732236427102,19.13255021,255.34,255.26,19.13255021]
["bitfinex","SOLUSD",1732236427278,19.13255021,255.32,255.24,19.13255021]
["bitfinex","SOLUSD",1732236428178,19.13255021,255.34,255.26,19.13255021]
["bitfinex","SOLUSD",1732236428494,19.13255021,255.32,255.25,7.8354]
["bitfinex","SOLUSD",1732236428698,19.13255021,255.32,255.25,10.9695]
["bitfinex","SOLUSD",1732236430097,19.13255021,255.27,255.23,16.2917]
["bitfinex","SOLUSD",1732236430273,19.13255021,255.25,255.17,19.13255021]
["bitfinex","SOLUSD",1732236430476,155.43255021,255.25,255.16,16.2917]
["bitfinex","SOLUSD",1732236430797,19.13255021,255.32,255.1,11.96468982]
["bitfinex","SOLUSD",1732236430798,11.96468982,255.18,255.1,11.96468982]
["bitfinex","SOLUSD",1732236431471,11.96468982,255.2,255.12,11.96468982]
["bitfinex","SOLUSD",1732236431679,11.96468982,255.2,255.13,3.1356]
["bitfinex","SOLUSD",1732236431903,11.96468982,255.22,255.13,3.1356]
["bitfinex","SOLUSD",1732236432287,136.3,255.23,255.14,11.96468982]
["bitfinex","SOLUSD",1732236432484,11.96468982,255.22,255.14,11.96468982]
["bitfinex","SOLUSD",1732236432687,19.13824613,255.22,255.13,30.11294613]
["bitfinex","SOLUSD",1732236435296,19.13824613,255.2,255.13,7.8391]
["bitfinex","SOLUSD",1732236435676,19.13824613,255.2,255.13,26.97734613]
["bitfinex","SOLUSD",1732236435876,19.13824613,255.22,255.13,26.97734613]
["bitfinex","SOLUSD",1732236436377,19.13824613,255.22,255.13,30.11294613]
["bitfinex","SOLUSD",1732236436793,23.05644613,255.22,255.13,26.97734613]
["bitfinex","SOLUSD",1732236437793,23.05644613,255.22,255.13,30.11294613]
["bitfinex","SOLUSD",1732236439882,23.05614613,255.24,255.15,19.13824613]
["bitfinex","SOLUSD",1732236440109,136.3,255.23,255.15,19.13824613]
["bitfinex","SOLUSD",1732236440279,19.13824613,255.18,255.09,19.13824613]
["bitfinex","SOLUSD",1732236440782,19.13824613,255.18,255.11,19.13824613]
["bitfinex","SOLUSD",1732236441506,155.43824613,255.23,255.16,19.13824613]
["bitfinex","SOLUSD",1732236441702,136.3,255.33,255.21,19.13824613]
["bitfinex","SOLUSD",1732236441884,136.3,255.32,255.25,19.13824613]
["bitfinex","SOLUSD",1732236442397,136.3,255.32,255.29,19.13824613]
["bitfinex","SOLUSD",1732236442607,19.13824613,255.38,255.31,19.13824613]
["bitfinex","SOLUSD",1732236442899,136.3,255.38,255.31,19.13824613]
["bitfinex","SOLUSD",1732236443280,136.3,255.38,255.33,19.13824613]
["bitfinex","SOLUSD",1732236443818,136.3,255.45,255.37,19.13824613]
["bitfinex","SOLUSD",1732236443998,19.13824613,255.44,255.37,19.13824613]
["bitfinex","SOLUSD",1732236444503,136.3,255.51,255.32,22.9709]
["bitfinex","SOLUSD",1732236444504,19.13824613,255.38,255.32,22.9709]
["bitfinex","SOLUSD",1732236444804,19.13824613,255.38,255.32,26.1042]
["bitfinex","SOLUSD",1732236445001,19.13824613,255.38,255.32,15.1376]
["bitfinex","SOLUSD",1732236445304,19.13824613,255.34,255.26,7.8349]
["bitfinex","SOLUSD",1732236445688,155.43824613,255.36,255.29,19.13824613]
["bitfinex","SOLUSD",1732236445993,155.43824613,255.36,255.28,19.13824613]
["bitfinex","SOLUSD",1732236446316,155.43824613,255.44,255.34,19.13824613]
["bitfinex","SOLUSD",1732236446492,159.35314613,255.44,255.36,19.13824613]
["bitfinex","SOLUSD",1732236446805,19.13824613,255.42,255.34,19.13824613]
["bitfinex","SOLUSD",1732236447503,19.13824613,255.48,255.4,19.13824613]
["bitfinex","SOLUSD",1732236447690,19.13824613,255.5,255.42,19.13824613]
["bitfinex","SOLUSD",1732236449101,23.05214613,255.5,255.42,19.13824613]
["bitfinex","SOLUSD",1732236449280,19.13824613,255.48,255.42,19.13824613]
["bitfinex","SOLUSD",1732236449485,19.13824613,255.43,255.29,7.8339]
["bitfinex","SOLUSD",1732236449713,19.13824613,255.37,255.29,7.8339]
["bitfinex","SOLUSD",1732236450789,19.13824613,255.35,255.27,16.541]
["bitfinex","SOLUSD",1732236451681,23.05444613,255.35,255.27,16.541]
["bitfinex","SOLUSD",1732236452011,19.13824613,255.28,255.24,7.8357]
["bitfinex","SOLUSD",1732236452314,19.13824613,255.3,255.22,19.13824613]
["bitfinex","SOLUSD",1732236452811,136.3,255.29,255.21,16.541]
["bitfinex","SOLUSD",1732236452996,19.13824613,255.26,255.16,19.13824613]
["bitfinex","SOLUSD",1732236453312,19.13824613,255.24,255.16,19.13824613]
["bitfinex","SOLUSD",1732236453605,19.13824613,255.2,255.11,19.13824613]
["bitfinex","SOLUSD",1732236454015,19.13824613,255.18,255.09,19.13824613]
["bitfinex","SOLUSD",1732236454685,136.3,255.17,255.09,19.13824613]
["bitfinex","SOLUSD",1732236455496,23.05704613,255.18,255.07,19.17660611]
["bitfinex","SOLUSD",1732236455497,155.43824613,255.16,255.07,19.17660611]
["bitfinex","SOLUSD",1732236456893,159.35734613,255.16,255.07,19.17660611]
["bitfinex","SOLUSD",1732236457389,159.35734613,255.16,255.07,0.03835998]
["bitfinex","SOLUSD",1732236458106,19.13824613,255.14,255.07,0.03835998]
["bitfinex","SOLUSD",1732236458314,155.43824613,255.14,255.07,0.03835998]
["bitfinex","SOLUSD",1732236458506,19.13824613,255.12,255.07,0.03835998]
["bitfinex","SOLUSD",1732236458690,19.13824613,255.1,255.07,0.03835998]
["bitfinex","SOLUSD",1732236459607,23.05834613,255.1,255.07,0.03835998]
["bitfinex","SOLUSD",1732236461000,23.05794613,255.12,255.07,0.03835998]
["bitfinex","SOLUSD",1732236461508,136.3,255.13,255.07,0.03835998]
["bitfinex","SOLUSD",1732236461509,136.3,255.13,255.07,19.17660611]
["bitfinex","SOLUSD",1732236461693,136.3,255.13,255.1,19.13824613]
["bitfinex","SOLUSD",1732236461889,136.3,255.13,255.08,19.13824613]
["bitfinex","SOLUSD",1732236462490,136.3,255.13,255.07,0.03835998]
["bitfinex","SOLUSD",1732236462716,23.05664613,255.21,255.12,19.13824613]
["bitfinex","SOLUSD",1732236463015,19.13824613,255.23,255.14,19.13824613]
["bitfinex","SOLUSD",1732236463217,19.13824613,255.23,255.16,19.13824613]
["bitfinex","SOLUSD",1732236463596,159.35594613,255.25,255.16,22.27344613]
["bitfinex","SOLUSD",1732236464087,136.3,255.24,255.14,7.8387]
["bitfinex","SOLUSD",1732236464289,19.13824613,255.23,255.16,19.13824613]
["bitfinex","SOLUSD",1732236465198,19.13824613,255.2,255.11,19.13824613]
["bitfinex","SOLUSD",1732236465410,19.13824613,255.14,255.09,16.3512]
["bitfinex","SOLUSD",1732236466409,19.13824613,255.14,255.07,19.17660611]
["bitfinex","SOLUSD",1732236466410,19.13824613,255.1,255.07,0.03835998]
["bitfinex","SOLUSD",1732236466724,19.13824613,255.12,255.07,0.03835998]
["bitfinex","SOLUSD",1732236467613,23.05794613,255.12,255.07,0.03835998]
["bitfinex","SOLUSD",1732236469697,3.9195,255.14,255.07,19.17660611]
["bitfinex","SOLUSD",1732236469905,23.05774613,255.14,255.07,0.03835998]
["bitfinex","SOLUSD",1732236471023,19.13824613,255.14,255.07,0.03835998]
["bitfinex","SOLUSD",1732236471322,23.05764613,255.14,255.07,0.03835998]
["bitfinex","SOLUSD",1732236472121,19.13824613,255.14,255.07,0.03835998]
["bitfinex","SOLUSD",1732236472918,19.13824613,255.12,255.07,0.03835998]
["bitfinex","SOLUSD",1732236473098,19.13824613,255.1,255.07,0.03835998]
["bitfinex","SOLUSD",1732236474120,19.13824613,255.08,255.07,0.03835998]
["bitfinex","SOLUSD",1732236474316,18.63824613,255.08,255.07,0.03835998]
["bitfinex","SOLUSD",1732236474705,22.55854613,255.08,255.07,0.03835998]
["bitfinex","SOLUSD",1732236475796,22.55854613,255.08,254.93,22.030144]
["bitfinex","SOLUSD",1732236475797,74.62117626,255.08,254.9,8.8268]
["bitfinex","SOLUSD",1732236475996,19.13824613,254.99,254.91,0.05898939]
["bitfinex","SOLUSD",1732236476436,19.13824613,254.92,254.91,0.05898939]
["bitfinex","SOLUSD",1732236476908,19.13824613,254.94,254.91,0.05898939]
["bitfinex","SOLUSD",1732236477311,19.13824613,254.92,254.91,0.05898939]
["bitfinex","SOLUSD",1732236479624,3.9227,254.93,254.91,0.05898939]
["bitfinex","SOLUSD",1732236479921,155.43824613,254.92,254.83,11.92008939]
["bitfinex","SOLUSD",1732236480128,19.13824613,254.9,254.83,11.92008939]
["bitfinex","SOLUSD",1732236480418,19.13824613,254.88,254.81,3.532]
["bitfinex","SOLUSD",1732236480631,19.13824613,254.88,254.81,12.3621]
["bitfinex","SOLUSD",1732236480807,19.13824613,254.9,254.82,19.13824613]
["bitfinex","SOLUSD",1732236481205,136.3,255.0,254.84,19.13824613]
["bitfinex","SOLUSD",1732236481206,19.13824613,254.92,254.84,19.13824613]
["bitfinex","SOLUSD",1732236481414,19.13824613,254.94,254.84,19.13824613]
["bitfinex","SOLUSD",1732236481906,6.5342,255.02,254.93,19.13824613]
["bitfinex","SOLUSD",1732236481907,136.3,255.01,254.93,19.13824613]
["bitfinex","SOLUSD",1732236482107,19.13824613,254.96,254.82,20.0]
["bitfinex","SOLUSD",1732236482304,19.13824613,254.96,254.86,19.13824613]
["bitfinex","SOLUSD",1732236483025,19.13824613,254.94,254.86,31.49774613]
["bitfinex","SOLUSD",1732236483409,19.13824613,254.9,254.82,3.5318]
["bitfinex","SOLUSD",1732236483603,19.13824613,254.9,254.81,19.13824613]
["bitfinex","SOLUSD",1732236483916,19.13824613,254.86,254.77,22.67074613]
["bitfinex","SOLUSD",1732236484727,19.13824613,254.84,254.75,46.74534613]
["bitfinex","SOLUSD",1732236484937,19.13824613,254.82,254.75,24.0744]
["bitfinex","SOLUSD",1732236485108,19.13824613,254.82,254.73,22.67124613]
["bitfinex","SOLUSD",1732236485310,136.3,254.83,254.77,19.13824613]
["bitfinex","SOLUSD",1732236485529,23.06134613,254.9,254.81,19.13824613]
["bitfinex","SOLUSD",1732236485830,0.97878004,254.81,254.78,19.13824613]
["bitfinex","SOLUSD",1732236486414,0.97878004,254.81,254.76,19.13824613]
["bitfinex","SOLUSD",1732236487423,0.97878004,254.81,254.8,19.13824613]
["bitfinex","SOLUSD",1732236487725,0.97878004,254.81,254.78,19.13824613]
["bitfinex","SOLUSD",1732236488421,0.97878004,254.81,254.8,19.13824613]
["bitfinex","SOLUSD",1732236488932,0.97878004,254.81,254.79,3.5322]
["bitfinex","SOLUSD",1732236489137,0.97878004,254.81,254.8,19.13824613]
["bitfinex","SOLUSD",1732236494214,0.97878004,254.81,254.78,19.13824613]
["bitfinex","SOLUSD",1732236496146,0.97878004,254.81,254.76,19.13824613]
["bitfinex","SOLUSD",1732236496343,0.97878004,254.81,254.68,33.35647]
["bitfinex","SOLUSD",1732236496344,155.43824613,254.8,254.71,19.13824613]
["bitfinex","SOLUSD",1732236496635,136.3,254.79,254.71,19.13824613]
["bitfinex","SOLUSD",1732236497231,19.13824613,254.78,254.69,29.97234613]
["bitfinex","SOLUSD",1732236497444,4.90338004,254.81,254.69,29.97234613]
["bitfinex","SOLUSD",1732236497445,25.34554613,254.7,254.69,2.0]
["bitfinex","SOLUSD",1732236497733,136.3,254.71,254.69,2.0]
["bitfinex","SOLUSD",1732236497935,136.3,254.77,254.69,14.3678]
["bitfinex","SOLUSD",1732236498142,136.3,254.77,254.7,19.13824613]
["bitfinex","SOLUSD",1732236498323,4.90328004,254.81,254.69,2.0]
["bitfinex","SOLUSD",1732236498324,19.13824613,254.73,254.69,2.0]
["bitfinex","SOLUSD",1732236498527,136.3,254.76,254.69,2.0]
["bitfinex","SOLUSD",1732236498528,19.13824613,254.75,254.69,2.0]
["bitfinex","SOLUSD",1732236499426,23.06364613,254.75,254.69,2.0]
["bitfinex","SOLUSD",1732236499929,19.13824613,254.7,254.69,2.0]
["bitfinex","SOLUSD",1732236501233,19.13824613,254.72,254.69,2.0]
["bitfinex","SOLUSD",1732236501439,23.06384613,254.74,254.69,2.0]
["bitfinex","SOLUSD",1732236501771,159.36324613,254.78,254.69,21.13824613]
["bitfinex","SOLUSD",1732236502039,23.06324613,254.78,254.69,21.13824613]
["bitfinex","SOLUSD",1732236502233,19.13824613,254.78,254.69,21.13824613]
["bitfinex","SOLUSD",1732236502431,155.43824613,254.8,254.71,19.13824613]
["bitfinex","SOLUSD",1732236502939,0.97878004,254.81,254.73,19.13824613]
["bitfinex","SOLUSD",1732236503140,19.13824613,254.8,254.71,19.13824613]
["bitfinex","SOLUSD",1732236503324,19.13824613,254.8,254.69,14.3678]
["bitfinex","SOLUSD",1732236503325,19.13824613,254.78,254.69,2.0]
["bitfinex","SOLUSD",1732236503833,19.13824613,254.78,254.7,19.13824613]
["bitfinex","SOLUSD",1732236504024,19.13824613,254.76,254.69,2.0]
["bitfinex","SOLUSD",1732236504528,19.13824613,254.78,254.69,24.67184613]
["bitfinex","SOLUSD",1732236505546,141.20328004,254.81,254.73,19.13824613]
["bitfinex","SOLUSD",1732236505848,0.97878004,254.81,254.73,19.13824613]
["bitfinex","SOLUSD",1732236507038,0.97878004,254.81,254.75,19.13824613]
["bitfinex","SOLUSD",1732236507236,4.90328004,254.81,254.73,19.13824613]
["bitfinex","SOLUSD",1732236507739,0.97878004,254.81,254.75,19.13824613]
["bitfinex","SOLUSD",1732236508147,0.97878004,254.81,254.77,19.13824613]
["bitfinex","SOLUSD",1732236508852,0.97878004,254.81,254.73,12.3658]
["bitfinex","SOLUSD",1732236509062,24.04142617,254.81,254.73,8.8328]
["bitfinex","SOLUSD",1732236509434,0.97878004,254.81,254.74,19.13824613]
["bitfinex","SOLUSD",1732236509657,0.97878004,254.81,254.75,3.5328]
["bitfinex","SOLUSD",1732236509837,0.97878004,254.81,254.76,19.13824613]
["bitfinex","SOLUSD",1732236510045,0.97878004,254.81,254.78,19.13824613]
["bitfinex","SOLUSD",1732236510435,0.97878004,254.81,254.76,19.13824613]
["bitfinex","SOLUSD",1732236511232,0.97878004,254.81,254.79,19.13824613]
["bitfinex","SOLUSD",1732236511643,0.97878004,254.81,254.79,22.67044613]
["bitfinex","SOLUSD",1732236512757,0.97878004,254.81,254.79,12.363]
["bitfinex","SOLUSD",1732236512933,0.97878004,254.81,254.8,19.13824613]
["bitfinex","SOLUSD",1732236513330,0.97878004,254.81,254.79,12.363]
["bitfinex","SOLUSD",1732236513652,0.97878004,254.81,254.79,12.3631]
["bitfinex","SOLUSD",1732236513862,0.97878004,254.81,254.8,19.13824613]
["bitfinex","SOLUSD",1732236514031,0.97878004,254.81,254.69,2.0]
["bitfinex","SOLUSD",1732236514236,20.11702617,254.81,254.74,8.8324]
["bitfinex","SOLUSD",1732236514645,0.97878004,254.81,254.74,27.97064613]
["bitfinex","SOLUSD",1732236515057,0.97878004,254.81,254.76,19.13824613]
["bitfinex","SOLUSD",1732236515250,0.97878004,254.81,254.78,19.13824613]
["bitfinex","SOLUSD",1732236515432,0.97878004,254.81,254.8,19.13824613]
["bitfinex","SOLUSD",1732236515635,0.97878004,254.81,254.8,22.67034613]
["bitfinex","SOLUSD",1732236516140,0.97878004,254.81,254.8,3.5321]
["bitfinex","SOLUSD",1732236517160,0.97878004,254.81,254.8,23.5321]
["bitfinex","SOLUSD",1732236517342,0.97878004,254.81,254.8,35.52663216]
["bitfinex","SOLUSD",1732236517547,0.97878004,254.81,254.8,27.52116432]
["bitfinex","SOLUSD",1732236517746,0.97878004,254.81,254.8,15.52663216]
["bitfinex","SOLUSD",1732236517961,0.97878004,254.81,254.69,2.0]
["bitfinex","SOLUSD",1732236518271,11.99453216,254.76,254.69,2.0]
["bitfinex","SOLUSD",1732236518557,11.99453216,254.78,254.7,12.3674]
["bitfinex","SOLUSD",1732236519564,11.99453216,254.78,254.7,24.36193216]
["bitfinex","SOLUSD",1732236520267,11.99453216,254.78,254.7,8.8339]
["bitfinex","SOLUSD",1732236520563,11.99453216,254.74,254.69,2.0]
["bitfinex","SOLUSD",1732236520767,19.21238163,254.74,254.69,2.0]
["bitfinex","SOLUSD",1732236521061,19.21238163,254.76,254.69,2.0]
["bitfinex","SOLUSD",1732236521265,136.3,254.79,254.7,19.21238163]
["bitfinex","SOLUSD",1732236521683,19.21238163,254.72,254.69,2.0]
["bitfinex","SOLUSD",1732236521972,19.21238163,254.7,254.69,2.0]
["bitfinex","SOLUSD",1732236522463,23.13848163,254.7,254.69,2.0]
["bitfinex","SOLUSD",1732236523778,46.91536563,254.7,254.69,2.0]
["bitfinex","SOLUSD",1732236525155,4.1919,254.69,254.55,19.21238163]
["bitfinex","SOLUSD",1732236525466,19.21238163,254.64,254.55,19.21238163]
["bitfinex","SOLUSD",1732236526145,136.3,254.68,254.44,47.09548754]
["bitfinex","SOLUSD",1732236526146,19.21238163,254.66,254.57,19.21238163]
["bitfinex","SOLUSD",1732236526556,136.3,254.68,254.59,19.21238163]
["bitfinex","SOLUSD",1732236526557,155.51238163,254.68,254.59,19.21238163]
["bitfinex","SOLUSD",1732236526759,136.3,254.67,254.54,12.375]
["bitfinex","SOLUSD",1732236526966,19.21238163,254.65,254.56,19.21238163]
["bitfinex","SOLUSD",1732236528380,136.3,254.67,254.6,19.21238163]
["bitfinex","SOLUSD",1732236529471,155.51238163,254.67,254.58,19.21238163]
["bitfinex","SOLUSD",1732236529674,159.43908163,254.67,254.58,19.21238163]
["bitfinex","SOLUSD",1732236529975,155.51238163,254.67,254.58,19.21238163]
["bitfinex","SOLUSD",1732236530175,19.21238163,254.67,254.58,19.21238163]
["bitfinex","SOLUSD",1732236530381,19.21238163,254.67,254.58,22.74748163]
["bitfinex","SOLUSD",1732236530668,19.21238163,254.69,254.6,19.21238163]
["bitfinex","SOLUSD",1732236530873,155.51238163,254.71,254.64,19.21238163]
["bitfinex","SOLUSD",1732236531056,19.21238163,254.71,254.64,19.21238163]
["bitfinex","SOLUSD",1732236531753,19.21238163,254.71,254.62,19.21238163]
["bitfinex","SOLUSD",1732236531958,19.21238163,254.69,254.6,19.21238163]
["bitfinex","SOLUSD",1732236532184,19.21238163,254.65,254.56,22.74778163]
["bitfinex","SOLUSD",1732236532473,19.21238163,254.65,254.56,31.58648163]
["bitfinex","SOLUSD",1732236532665,19.21238163,254.65,254.58,19.21238163]
["bitfinex","SOLUSD",1732236532874,155.51238163,254.67,254.6,19.21238163]
["bitfinex","SOLUSD",1732236533059,155.51238163,254.67,254.58,19.21238163]
["bitfinex","SOLUSD",1732236534359,19.21238163,254.65,254.59,3.535]
["bitfinex","SOLUSD",1732236535681,19.21238163,254.65,254.59,12.3727]
["bitfinex","SOLUSD",1732236537755,17.21238163,254.65,254.59,12.3727]
["bitfinex","SOLUSD",1732236538284,19.21238163,254.67,254.6,19.21238163]
["bitfinex","SOLUSD",1732236538656,19.21238163,254.67,254.59,12.3727]
["bitfinex","SOLUSD",1732236539657,19.21238163,254.67,254.54,17.6786]
["bitfinex","SOLUSD",1732236539980,19.21238163,254.67,254.58,19.21238163]
["bitfinex","SOLUSD",1732236540276,19.21238163,254.67,254.65,3.0]
["bitfinex","SOLUSD",1732236540658,12.01368395,254.68,254.65,3.0]
["bitfinex","SOLUSD",1732236540857,6.4311,254.66,254.65,3.0]
["bitfinex","SOLUSD",1732236541256,18.44478395,254.66,254.65,3.0]
["bitfinex","SOLUSD",1732236541658,12.01368395,254.66,254.65,3.0]
["bitfinex","SOLUSD",1732236542578,12.01368395,254.68,254.65,3.0]
["bitfinex","SOLUSD",1732236542875,12.01368395,254.66,254.65,3.0]
["bitfinex","SOLUSD",1732236543106,10.357,254.72,254.65,3.0]
["bitfinex","SOLUSD",1732236543107,12.01368395,254.68,254.65,3.0]
["bitfinex","SOLUSD",1732236545089,12.01368395,254.66,254.65,3.0]
["bitfinex","SOLUSD",1732236545904,15.94048395,254.66,254.65,3.0]
["bitfinex","SOLUSD",1732236546396,3.9268,254.66,254.65,3.0]
["bitfinex","SOLUSD",1732236548800,27.703684,254.66,254.65,3.0]
["bitfinex","SOLUSD",1732236548983,30.203684,254.66,254.65,3.0]
["bitfinex","SOLUSD",1732236549178,30.203684,254.66,231.44,0.5048809]
["bitfinex","SOLUSD",1732236549179,2.5,254.64,254.46,8.8419]
["bitfinex","SOLUSD",1732236549485,12.01368395,254.55,254.48,12.01368395]
["bitfinex","SOLUSD",1732236550300,3.9286,254.54,254.48,12.01368395]
["bitfinex","SOLUSD",1732236550689,152.24178395,254.58,254.51,12.01368395]
["bitfinex","SOLUSD",1732236550998,3.9277,254.61,254.54,12.01368395]
["bitfinex","SOLUSD",1732236551199,12.01368395,254.6,254.52,12.01368395]
["bitfinex","SOLUSD",1732236551383,15.94138395,254.61,254.53,12.01368395]
["bitfinex","SOLUSD",1732236551579,12.01368395,254.58,254.51,12.01368395]
["bitfinex","SOLUSD",1732236552600,15.94168395,254.58,254.51,12.01368395]
["bitfinex","SOLUSD",1732236553309,15.94168395,254.58,254.49,3.5364]
["bitfinex","SOLUSD",1732236553509,15.94168395,254.58,254.49,12.01368395]
["bitfinex","SOLUSD",1732236553709,15.94168395,254.58,254.47,8.8419]
["bitfinex","SOLUSD",1732236553710,12.01368395,254.54,254.47,12.01368395]
["bitfinex","SOLUSD",1732236554787,15.94248395,254.53,254.45,12.01368395]
["bitfinex","SOLUSD",1732236555001,15.94248395,254.53,254.43,8.8432]
["bitfinex","SOLUSD",1732236555002,12.01368395,254.52,254.44,12.01368395]
["bitfinex","SOLUSD",1732236555300,12.01368395,254.52,254.45,12.01368395]
["bitfinex","SOLUSD",1732236555511,12.01368395,254.52,254.46,12.01368395]
["bitfinex","SOLUSD",1732236555804,12.01368395,254.49,254.36,15.9352]
["bitfinex","SOLUSD",1732236555997,12.01368395,254.49,254.41,12.01368395]
["bitfinex","SOLUSD",1732236556321,136.3,254.48,254.41,12.01368395]
["bitfinex","SOLUSD",1732236556607,12.01368395,254.47,254.41,12.01368395]
["bitfinex","SOLUSD",1732236556811,3.9298,254.46,254.41,12.01368395]
["bitfinex","SOLUSD",1732236557301,3.9298,254.46,254.39,12.01368395]
["bitfinex","SOLUSD",1732236558005,12.01368395,254.45,254.37,12.01368395]
["bitfinex","SOLUSD",1732236558304,3.9298,254.46,254.34,3.5384]
["bitfinex","SOLUSD",1732236558305,12.01368395,254.43,254.35,12.01368395]
["bitfinex","SOLUSD",1732236558612,12.01368395,254.41,254.33,24.39898395]
["bitfinex","SOLUSD",1732236558790,3.9308,254.4,254.33,20.86028395]
["bitfinex","SOLUSD",1732236559188,12.01368395,254.38,254.21,39.95477704]
["bitfinex","SOLUSD",1732236559388,12.01368395,254.34,254.26,12.01368395]
["bitfinex","SOLUSD",1732236559598,136.3,254.44,254.32,12.01368395]
["bitfinex","SOLUSD",1732236559812,10.0431,254.47,254.39,12.01368395]
["bitfinex","SOLUSD",1732236560104,12.01368395,254.5,254.41,12.01368395]
["bitfinex","SOLUSD",1732236560690,12.01368395,254.48,254.41,12.01368395]
["bitfinex","SOLUSD",1732236560912,12.01368395,254.5,254.41,12.01368395]
["bitfinex","SOLUSD",1732236561101,15.94298395,254.5,254.41,15.55118395]
["bitfinex","SOLUSD",1732236561595,12.01368395,254.52,254.43,12.01368395]
["bitfinex","SOLUSD",1732236561913,12.01368395,254.56,254.47,12.01368395]
["bitfinex","SOLUSD",1732236562109,12.01368395,254.54,254.45,12.01368395]
["bitfinex","SOLUSD",1732236562302,12.01368395,254.52,254.44,12.01368395]
["bitfinex","SOLUSD",1732236562486,12.01368395,254.48,254.41,8.8439]
["bitfinex","SOLUSD",1732236563595,12.01368395,254.46,254.34,15.9352]
["bitfinex","SOLUSD",1732236563800,12.01368395,254.43,254.35,24.39808395]
["bitfinex","SOLUSD",1732236564000,12.01368395,254.47,254.37,12.01368395]
["bitfinex","SOLUSD",1732236564206,140.2289,254.52,254.41,12.01368395]
["bitfinex","SOLUSD",1732236564207,12.01368395,254.49,254.41,12.01368395]
["bitfinex","SOLUSD",1732236564403,12.01368395,254.53,254.45,12.01368395]
["bitfinex","SOLUSD",1732236564596,3.9287,254.54,254.47,12.01368395]
["bitfinex","SOLUSD",1732236565089,12.01368395,254.53,254.45,12.01368395]
["bitfinex","SOLUSD",1732236565804,12.01368395,254.51,254.43,12.01368395]
["bitfinex","SOLUSD",1732236566006,12.01368395,254.49,254.41,20.85738395]
["bitfinex","SOLUSD",1732236566208,3.9287,254.54,254.38,3.5379]
["bitfinex","SOLUSD",1732236566209,12.01368395,254.47,254.39,12.01368395]
["bitfinex","SOLUSD",1732236566514,12.01368395,254.45,254.37,12.01368395]
["bitfinex","SOLUSD",1732236567116,15.94378395,254.45,254.37,12.01368395]
["bitfinex","SOLUSD",1732236568115,12.01368395,254.41,254.33,12.01368395]
["bitfinex","SOLUSD",1732236569308,12.01368395,254.39,254.29,16.3459]
["bitfinex","SOLUSD",1732236569508,12.01368395,254.39,254.3,12.01368395]
["bitfinex","SOLUSD",1732236570315,3.9303,254.43,254.3,12.01368395]
["bitfinex","SOLUSD",1732236570523,12.01368395,254.42,254.32,12.01368395]
["bitfinex","SOLUSD",1732236570818,12.01368395,254.4,254.32,12.01368395]
["bitfinex","SOLUSD",1732236571215,12.01368395,254.42,254.34,12.01368395]
["bitfinex","SOLUSD",1732236571720,12.01368395,254.4,254.32,12.01368395]
["bitfinex","SOLUSD",1732236571899,12.01368395,254.42,254.32,12.01368395]
["bitfinex","SOLUSD",1732236572422,3.9303,254.43,254.34,12.01368395]
["bitfinex","SOLUSD",1732236573423,3.9303,254.43,254.36,12.01368395]
["bitfinex","SOLUSD",1732236573936,3.9301,254.45,254.38,12.01368395]
["bitfinex","SOLUSD",1732236574414,3.9301,254.45,254.36,12.01368395]
["bitfinex","SOLUSD",1732236576807,12.01368395,254.42,254.32,12.01368395]
["bitfinex","SOLUSD",1732236577519,12.01368395,254.38,254.3,20.86148395]
["bitfinex","SOLUSD",1732236577709,12.01368395,254.36,254.29,16.3459]
["bitfinex","SOLUSD",1732236578723,12.01368395,254.37,254.29,16.3459]
["bitfinex","SOLUSD",1732236579717,12.01368395,254.37,254.28,12.01368395]
["bitfinex","SOLUSD",1732236579718,2.5,254.29,254.28,12.01368395]
["bitfinex","SOLUSD",1732236580522,2.5,254.33,254.28,12.01368395]
["bitfinex","SOLUSD",1732236580822,2.5,254.33,254.32,12.01368395]
["bitfinex","SOLUSD",1732236583427,2.5,254.37,254.33,12.3854]
["bitfinex","SOLUSD",1732236583606,2.5,254.4,254.36,12.01368395]
["bitfinex","SOLUSD",1732236583806,2.5,254.37,254.33,12.3854]
["bitfinex","SOLUSD",1732236584001,2.5,254.37,254.36,12.01368395]
["bitfinex","SOLUSD",1732236584826,2.5,254.37,254.36,24.39758395]
["bitfinex","SOLUSD",1732236585301,2.5,254.4,254.36,24.39758395]
["bitfinex","SOLUSD",1732236585510,2.5,254.37,254.36,24.39758395]
["bitfinex","SOLUSD",1732236585823,2.5,254.37,254.36,12.01368395]
["bitfinex","SOLUSD",1732236586130,2.5,254.37,254.34,15.55218395]
["bitfinex","SOLUSD",1732236586421,2.5,254.37,254.27,17.6976]
["bitfinex","SOLUSD",1732236586422,2.5,254.3,254.26,12.01368395]
["bitfinex","SOLUSD",1732236586827,2.5,254.3,254.28,12.01368395]
["bitfinex","SOLUSD",1732236587022,2.5,254.3,254.26,12.01368395]
["bitfinex","SOLUSD",1732236587329,2.5,254.29,254.26,12.01368395]
["bitfinex","SOLUSD",1732236587506,2.5,254.29,254.24,12.01368395]
["bitfinex","SOLUSD",1732236587901,2.5,254.27,254.24,12.01368395]
["bitfinex","SOLUSD",1732236589922,2.5,254.27,254.26,12.01368395]
["bitfinex","SOLUSD",1732236590121,5.0,254.27,254.26,12.01368395]
["bitfinex","SOLUSD",1732236590710,2.5,254.27,254.26,12.01368395]
["bitfinex","SOLUSD",1732236591326,5.0,254.29,254.26,12.01368395]
["bitfinex","SOLUSD",1732236591731,5.0,254.29,254.28,12.01368395]
["bitfinex","SOLUSD",1732236591931,5.0,254.31,254.28,12.01368395]
["bitfinex","SOLUSD",1732236592138,3.932,254.32,254.28,12.01368395]
["bitfinex","SOLUSD",1732236592139,5.0,254.29,254.28,12.01368395]
["bitfinex","SOLUSD",1732236592423,2.5,254.31,254.28,12.01368395]
["bitfinex","SOLUSD",1732236592633,5.0,254.29,254.28,12.01368395]
["bitfinex","SOLUSD",1732236593129,2.5,254.29,254.28,12.01368395]
["bitfinex","SOLUSD",1732236593331,5.0,254.3,254.23,12.3901]
["bitfinex","SOLUSD",1732236593542,2.5,254.25,254.2,18.6659]
["bitfinex","SOLUSD",1732236593825,2.5,254.25,254.24,12.01368395]
["bitfinex","SOLUSD",1732236594129,2.5,254.28,254.24,12.01368395]
["bitfinex","SOLUSD",1732236594130,2.5,254.26,254.24,12.01368395]
["bitfinex","SOLUSD",1732236594331,2.5,254.25,254.24,12.01368395]
["bitfinex","SOLUSD",1732236594538,2.5,254.28,254.24,12.01368395]
["bitfinex","SOLUSD",1732236594831,6.4325,254.29,254.2,27.5171]
["bitfinex","SOLUSD",1732236594832,2.5,254.25,254.2,27.5171]
["bitfinex","SOLUSD",1732236595214,2.5,254.27,254.2,27.5171]
["bitfinex","SOLUSD",1732236595409,5.0,254.29,254.27,12.01368395]
["bitfinex","SOLUSD",1732236595607,5.0,254.31,254.27,12.01368395]
["bitfinex","SOLUSD",1732236595804,5.0,254.31,254.3,12.01368395]
["bitfinex","SOLUSD",1732236596712,2.5,254.33,254.3,12.01368395]
["bitfinex","SOLUSD",1732236596916,2.5,254.33,254.32,12.01368395]
["bitfinex","SOLUSD",1732236597507,2.5,254.31,254.27,3.5394]
["bitfinex","SOLUSD",1732236597707,2.5,254.33,254.3,12.01368395]
["bitfinex","SOLUSD",1732236597941,2.5,254.33,254.32,12.01368395]
["bitfinex","SOLUSD",1732236599415,2.5,254.35,254.32,15.55238395]
["bitfinex","SOLUSD",1732236599616,2.5,254.35,254.34,12.01368395]
["bitfinex","SOLUSD",1732236600009,5.0,254.35,254.34,12.01368395]
["bitfinex","SOLUSD",1732236600209,5.0,254.35,254.32,12.01368395]
["bitfinex","SOLUSD",1732236601221,2.5,254.35,254.34,12.01368395]
["bitfinex","SOLUSD",1732236602234,2.5,254.35,254.32,12.01368395]
["bitfinex","SOLUSD",1732236604629,2.5,254.35,254.34,12.01368395]
["bitfinex","SOLUSD",1732236605842,2.5,254.35,254.31,8.8474]
["bitfinex","SOLUSD",1732236606343,2.5,254.3,254.21,12.3912]
["bitfinex","SOLUSD",1732236606553,2.5,254.28,254.27,12.01368395]
["bitfinex","SOLUSD",1732236609856,2.5,254.32,254.28,3.5394]
["bitfinex","SOLUSD",1732236610026,2.5,254.32,254.31,12.01368395]
["bitfinex","SOLUSD",1732236611549,2.5,254.34,254.32,12.3859]
["bitfinex","SOLUSD",1732236611745,2.5,254.36,254.33,12.01368395]
["bitfinex","SOLUSD",1732236612042,2.5,254.49,254.35,24.0273679]
["bitfinex","SOLUSD",1732236612246,2.5,254.49,254.48,12.01368395]
["bitfinex","SOLUSD",1732236612445,502.5,254.5,254.48,12.01368395]
["bitfinex","SOLUSD",1732236613227,500.0,254.5,254.49,12.01368395]
["bitfinex","SOLUSD",1732236613845,441.12541166,254.5,254.49,12.01368395]
["bitfinex","SOLUSD",1732236617054,382.25082332,254.5,254.49,24.0273679]
["bitfinex","SOLUSD",1732236617752,365.58422332,254.5,254.49,44.0273679]
["bitfinex","SOLUSD",1732236617931,357.86167997,254.5,254.49,47.9443679]
["bitfinex","SOLUSD",1732236618130,341.19507997,254.5,254.49,54.5287679]
["bitfinex","SOLUSD",1732236618646,328.36374833,254.5,254.49,88.79798946]
["bitfinex","SOLUSD",1732236618837,328.36374833,254.5,254.49,88.95798946]
["bitfinex","SOLUSD",1732236619446,318.78440433,254.5,254.49,88.95798946]
["bitfinex","SOLUSD",1732236620041,276.95979313,254.5,254.49,88.95798946]
["bitfinex","SOLUSD",1732236620238,229.95979313,254.5,254.49,88.95798946]
["bitfinex","SOLUSD",1732236620450,181.23724978,254.5,254.49,88.95798946]
["bitfinex","SOLUSD",1732236620647,118.23724978,254.5,254.49,88.95798946]
["bitfinex","SOLUSD",1732236620849,118.23724978,254.5,254.49,45.96275273]
["bitfinex","SOLUSD",1732236625762,118.23724978,254.5,254.49,26.7444]
["bitfinex","SOLUSD",1732236625979,118.17831069,254.5,254.49,19.37835273]
["bitfinex","SOLUSD",1732236627466,118.17831069,254.5,254.49,0.16]
["bitfinex","SOLUSD",1732236631044,118.17831069,254.5,254.49,19.37835273]
["bitfinex","SOLUSD",1732236634959,118.17831069,254.5,254.49,0.16]
["bitfinex","SOLUSD",1732236635154,118.17831069,254.5,254.49,19.37835273]
["bitfinex","SOLUSD",1732236637780,89.45068504,254.5,254.49,0.16]
["bitfinex","SOLUSD",1732236638072,89.45068504,254.5,254.49,19.37835273]
["bitfinex","SOLUSD",1732236638678,89.45068504,254.5,254.49,12.17795643]
["bitfinex","SOLUSD",1732236638868,89.45068504,254.5,254.49,38.45255643]
["bitfinex","SOLUSD",1732236639073,74.04668504,254.5,254.49,62.22944043]
["bitfinex","SOLUSD",1732236639264,3.9272,254.64,254.51,23.776884]
["bitfinex","SOLUSD",1732236639454,2.5,254.6,254.58,12.01795643]
["bitfinex","SOLUSD",1732236639867,18.44515643,254.64,254.57,12.01795643]
["bitfinex","SOLUSD",1732236640075,2.5,254.6,254.57,12.01795643]
["bitfinex","SOLUSD",1732236640268,2.5,254.6,254.54,12.01795643]
["bitfinex","SOLUSD",1732236640466,6.4278,254.6,254.54,12.01795643]
["bitfinex","SOLUSD",1732236640669,3.9278,254.6,254.53,12.01795643]
["bitfinex","SOLUSD",1732236640966,20.7308,254.76,254.6,20.0]
["bitfinex","SOLUSD",1732236641164,12.01795643,254.71,254.6,20.0]
["bitfinex","SOLUSD",1732236641381,2.5,254.73,254.6,20.0]
["bitfinex","SOLUSD",1732236641561,6.4254,254.75,254.55,20.0]
["bitfinex","SOLUSD",1732236641766,2.5,254.72,254.56,23.776884]
["bitfinex","SOLUSD",1732236641963,3.9254,254.75,254.58,23.776884]
["bitfinex","SOLUSD",1732236642170,3.9254,254.75,254.59,20.0]
["bitfinex","SOLUSD",1732236642171,2.5,254.7,254.59,20.0]
["bitfinex","SOLUSD",1732236642373,2.5,254.72,254.67,12.01795643]
["bitfinex","SOLUSD",1732236642981,12.01795643,254.71,254.64,12.01795643]
["bitfinex","SOLUSD",1732236643283,2.5,254.7,254.65,12.01795643]
["bitfinex","SOLUSD",1732236643980,12.01795643,254.72,254.65,12.01795643]
["bitfinex","SOLUSD",1732236643981,3.926,254.71,254.65,12.01795643]
["bitfinex","SOLUSD",1732236644175,14.51795643,254.7,254.62,12.01795643]
["bitfinex","SOLUSD",1732236644397,12.01795643,254.65,254.56,8.8385]
["bitfinex","SOLUSD",1732236644579,14.51795643,254.65,254.56,8.8385]
["bitfinex","SOLUSD",1732236644882,5.0,254.65,254.59,12.01795643]
["bitfinex","SOLUSD",1732236645076,2.5,254.65,254.59,12.01795643]
["bitfinex","SOLUSD",1732236645677,2.5,254.65,254.6,12.01795643]
["bitfinex","SOLUSD",1732236646067,2.5,254.67,254.62,12.01795643]
["bitfinex","SOLUSD",1732236646265,6.4267,254.67,254.62,12.01795643]
["bitfinex","SOLUSD",1732236646463,2.5,254.65,254.62,12.01795643]
["bitfinex","SOLUSD",1732236646682,2.5,254.67,254.62,12.01795643]
["bitfinex","SOLUSD",1732236647179,2.5,254.71,254.64,12.01795643]
["bitfinex","SOLUSD",1732236647385,2.5,254.71,254.67,12.01795643]
["bitfinex","SOLUSD",1732236647572,2.5,254.71,254.66,12.01795643]
["bitfinex","SOLUSD",1732236647769,2.5,254.69,254.66,12.01795643]
["bitfinex","SOLUSD",1732236647966,2.5,254.71,254.66,12.01795643]
["bitfinex","SOLUSD",1732236648583,2.5,254.71,254.68,12.01795643]
["bitfinex","SOLUSD",1732236648890,2.5,254.71,254.67,12.01795643]
["bitfinex","SOLUSD",1732236649095,2.5,254.66,254.54,3.5357]
["bitfinex","SOLUSD",1732236649269,2.5,254.62,254.57,12.01795643]
["bitfinex","SOLUSD",1732236649469,5.0,254.63,254.57,12.01795643]
["bitfinex","SOLUSD",1732236649671,17.01795643,254.63,254.56,12.01795643]
["bitfinex","SOLUSD",1732236649870,2.5,254.61,254.53,8.8397]
["bitfinex","SOLUSD",1732236650068,2.5,254.6,254.54,12.01795643]
["bitfinex","SOLUSD",1732236650293,2.5,254.6,254.53,8.8397]
["bitfinex","SOLUSD",1732236650294,14.51795643,254.6,254.52,12.01795643]
["bitfinex","SOLUSD",1732236650591,14.51795643,254.6,254.48,21.9149]
["bitfinex","SOLUSD",1732236650592,2.5,254.57,254.53,12.01795643]
["bitfinex","SOLUSD",1732236650769,2.5,254.57,254.52,12.01795643]
["bitfinex","SOLUSD",1732236651174,2.5,254.59,254.54,12.01795643]
["bitfinex","SOLUSD",1732236651385,12.01795643,254.62,254.56,12.01795643]
["bitfinex","SOLUSD",1732236651691,2.5,254.62,254.58,12.01795643]
["bitfinex","SOLUSD",1732236651928,18.2308,254.64,254.58,12.01795643]
["bitfinex","SOLUSD",1732236652073,15.7308,254.64,254.58,12.01795643]
["bitfinex","SOLUSD",1732236652267,18.2308,254.64,254.58,12.01795643]
["bitfinex","SOLUSD",1732236652576,2.5,254.6,254.58,12.01795643]
["bitfinex","SOLUSD",1732236652768,2.5,254.6,254.57,19.22511403]
["bitfinex","SOLUSD",1732236653167,19.22511403,254.8,254.59,19.22511403]
["bitfinex","SOLUSD",1732236653168,24.22511403,254.67,254.59,19.22511403]
["bitfinex","SOLUSD",1732236653383,2.5,254.61,254.59,19.22511403]
["bitfinex","SOLUSD",1732236653589,21.72511403,254.67,254.59,19.22511403]
["bitfinex","SOLUSD",1732236653590,2.5,254.62,254.59,19.22511403]
["bitfinex","SOLUSD",1732236654089,2.5,254.63,254.59,19.22511403]
["bitfinex","SOLUSD",1732236654289,2.5,254.66,254.59,22.76011403]
["bitfinex","SOLUSD",1732236654494,2.5,254.62,254.61,19.22511403]
["bitfinex","SOLUSD",1732236655293,2.5,254.56,254.53,19.22511403]
["bitfinex","SOLUSD",1732236655476,2.5,254.57,254.53,19.22511403]
["bitfinex","SOLUSD",1732236655677,2.5,254.6,254.53,19.22511403]
["bitfinex","SOLUSD",1732236655886,2.5,254.57,254.53,19.22511403]
["bitfinex","SOLUSD",1732236656206,2.5,254.57,254.53,22.76091403]
["bitfinex","SOLUSD",1732236656383,2.5,254.6,254.53,22.76091403]
["bitfinex","SOLUSD",1732236656589,2.5,254.57,254.53,22.76091403]
["bitfinex","SOLUSD",1732236657100,2.5,254.57,254.53,19.22511403]
["bitfinex","SOLUSD",1732236657274,2.5,254.57,254.54,0.16]
["bitfinex","SOLUSD",1732236657899,2.5,254.6,254.54,0.16]
["bitfinex","SOLUSD",1732236658086,2.5,254.56,254.54,0.16]
["bitfinex","SOLUSD",1732236658402,21.72511403,254.56,254.54,0.16]
["bitfinex","SOLUSD",1732236659287,2.5,254.56,254.54,0.16]
["bitfinex","SOLUSD",1732236660282,2.5,254.53,254.5,19.22511403]
["bitfinex","SOLUSD",1732236660495,2.5,254.48,254.44,19.22511403]
["bitfinex","SOLUSD",1732236661185,2.5,254.48,254.46,19.22511403]
["bitfinex","SOLUSD",1732236661500,2.5,254.52,254.46,19.22511403]
["bitfinex","SOLUSD",1732236661703,2.5,254.52,254.49,19.22511403]
["bitfinex","SOLUSD",1732236661917,2.5,254.57,254.51,19.22511403]
["bitfinex","SOLUSD",1732236662203,2.5,254.61,254.56,19.22511403]
["bitfinex","SOLUSD",1732236662379,2.5,254.61,254.52,0.58910164]
["bitfinex","SOLUSD",1732236662380,2.5,254.61,254.58,19.22511403]
["bitfinex","SOLUSD",1732236662781,2.5,254.59,254.58,19.22511403]
["bitfinex","SOLUSD",1732236662996,2.5,254.59,254.54,19.22511403]
["bitfinex","SOLUSD",1732236662997,2.5,254.57,254.54,19.22511403]
["bitfinex","SOLUSD",1732236663199,2.5,254.57,254.52,19.22511403]
["bitfinex","SOLUSD",1732236663601,5.0,254.59,254.52,19.22511403]
["bitfinex","SOLUSD",1732236663789,2.5,254.57,254.52,22.76111403]
["bitfinex","SOLUSD",1732236664205,2.5,254.57,254.54,19.22511403]
["bitfinex","SOLUSD",1732236664502,2.5,254.59,254.56,19.22511403]
["bitfinex","SOLUSD",1732236664906,2.5,254.61,254.56,19.22511403]
["bitfinex","SOLUSD",1732236665488,2.5,254.59,254.56,22.76051403]
["bitfinex","SOLUSD",1732236665893,2.5,254.61,254.58,19.22511403]
["bitfinex","SOLUSD",1732236666108,2.5,254.61,254.6,19.22511403]
["bitfinex","SOLUSD",1732236666527,2.5,254.59,254.54,22.76081403]
["bitfinex","SOLUSD",1732236666693,2.5,254.57,254.52,19.22511403]
["bitfinex","SOLUSD",1732236667006,2.5,254.55,254.52,19.22511403]
["bitfinex","SOLUSD",1732236667398,2.5,254.55,254.51,12.3764]
["bitfinex","SOLUSD",1732236667399,2.5,254.55,254.51,37.37930571]
["bitfinex","SOLUSD",1732236667795,2.5,254.51,254.5,0.39292731]
["bitfinex","SOLUSD",1732236667997,5.0,254.51,254.5,0.39292731]
["bitfinex","SOLUSD",1732236668386,30.00290571,254.51,254.5,0.39292731]
["bitfinex","SOLUSD",1732236668592,33.93200571,254.51,254.5,0.39292731]
["bitfinex","SOLUSD",1732236669704,2.5,254.36,254.32,3.5388]
["bitfinex","SOLUSD",1732236669895,2.5,254.33,254.31,8.8473]
["bitfinex","SOLUSD",1732236671420,2.5,254.35,254.31,8.8473]
["bitfinex","SOLUSD",1732236671710,2.5,254.36,254.31,8.8473]
["bitfinex","SOLUSD",1732236671922,2.5,254.36,254.35,25.00290571]
["bitfinex","SOLUSD",1732236672122,2.5,254.38,254.31,8.8473]
["bitfinex","SOLUSD",1732236672295,2.5,254.42,254.35,25.00290571]
["bitfinex","SOLUSD",1732236672612,27.50290571,254.44,254.31,8.8473]
["bitfinex","SOLUSD",1732236672613,2.5,254.43,254.37,25.00290571]
["bitfinex","SOLUSD",1732236672817,2.5,254.43,254.39,25.00290571]
["bitfinex","SOLUSD",1732236673110,2.5,254.46,254.41,25.00290571]
["bitfinex","SOLUSD",1732236673317,2.5,254.46,254.43,25.00290571]
["bitfinex","SOLUSD",1732236673501,2.5,254.51,254.45,25.00290571]
["bitfinex","SOLUSD",1732236673709,2.5,254.51,254.48,3.5366]
["bitfinex","SOLUSD",1732236674014,2.5,254.51,254.48,12.3781]
["bitfinex","SOLUSD",1732236674214,2.5,254.56,254.49,25.00290571]
["bitfinex","SOLUSD",1732236674404,25.00290571,254.58,254.51,25.00290571]
["bitfinex","SOLUSD",1732236674405,2.5,254.54,254.51,25.00290571]
["bitfinex","SOLUSD",1732236675124,2.5,254.54,254.51,24.71318538]
["bitfinex","SOLUSD",1732236675637,2.5,254.55,254.51,24.71318538]
["bitfinex","SOLUSD",1732236675797,2.5,254.55,254.52,3.536]
["bitfinex","SOLUSD",1732236676525,2.5,254.53,254.48,8.8415]
["bitfinex","SOLUSD",1732236676731,2.5,254.53,254.48,12.378]
["bitfinex","SOLUSD",1732236677614,2.5,254.57,254.51,25.00290571]
["bitfinex","SOLUSD",1732236677916,2.5,254.55,254.51,25.00290571]
["bitfinex","SOLUSD",1732236678327,5.0,254.59,254.51,25.00290571]
["bitfinex","SOLUSD",1732236678619,2.5,254.59,254.51,25.00290571]
["bitfinex","SOLUSD",1732236678823,2.5,254.59,254.53,25.00290571]
["bitfinex","SOLUSD",1732236679320,2.5,254.59,254.56,25.00290571]
["bitfinex","SOLUSD",1732236679617,2.5,254.57,254.52,37.37900571]
["bitfinex","SOLUSD",1732236679797,2.5,254.57,254.52,12.3761]
["bitfinex","SOLUSD",1732236680203,2.5,254.55,254.52,12.3761]
["bitfinex","SOLUSD",1732236680820,2.5,254.57,254.52,12.3761]
["bitfinex","SOLUSD",1732236681218,27.50290571,254.6,254.53,25.00290571]
["bitfinex","SOLUSD",1732236681605,2.5,254.58,254.53,25.00290571]
["bitfinex","SOLUSD",1732236681816,25.00290571,254.6,254.55,25.00290571]
["bitfinex","SOLUSD",1732236681817,2.5,254.6,254.55,25.00290571]
["bitfinex","SOLUSD",1732236683223,2.5,254.6,254.53,25.00290571]
["bitfinex","SOLUSD",1732236684220,2.5,254.6,254.51,45.00290571]
["bitfinex","SOLUSD",1732236684221,2.5,254.58,254.51,45.00290571]
["bitfinex","SOLUSD",1732236684436,2.5,254.57,254.51,25.00290571]
["bitfinex","SOLUSD",1732236684905,25.00290571,254.59,254.55,25.00290571]
["bitfinex","SOLUSD",1732236684906,2.5,254.59,254.55,25.00290571]
["bitfinex","SOLUSD",1732236685334,2.5,254.63,254.58,25.00290571]
["bitfinex","SOLUSD",1732236685509,2.5,254.63,254.62,25.00290571]
["bitfinex","SOLUSD",1732236685909,2.5,254.66,254.62,25.00290571]
["bitfinex","SOLUSD",1732236686109,20.1128,254.74,254.65,25.00290571]
["bitfinex","SOLUSD",1732236686110,2.5,254.7,254.65,25.00290571]
["bitfinex","SOLUSD",1732236686309,2.5,254.7,254.62,25.00290571]
["bitfinex","SOLUSD",1732236686310,2.5,254.67,254.62,25.00290571]
["bitfinex","SOLUSD",1732236686527,2.5,254.64,254.62,25.00290571]
["bitfinex","SOLUSD",1732236687127,2.5,254.64,254.6,25.00290571]
["bitfinex","SOLUSD",1732236687325,5.0,254.64,254.58,25.00290571]
["bitfinex","SOLUSD",1732236687539,2.5,254.63,254.58,25.00290571]
["bitfinex","SOLUSD",1732236687839,2.5,254.6,254.56,25.00290571]
["bitfinex","SOLUSD",1732236688428,2.5,254.61,254.58,25.00290571]
["bitfinex","SOLUSD",1732236689623,2.5,254.61,254.59,12.3727]
["bitfinex","SOLUSD",1732236690015,2.5,254.65,254.6,25.00290571]
["bitfinex","SOLUSD",1732236690217,2.5,254.65,254.61,25.00290571]
["bitfinex","SOLUSD",1732236690518,2.5,254.67,254.64,25.00290571]
["bitfinex","SOLUSD",1732236690821,2.5,254.67,254.59,12.3727]
["bitfinex","SOLUSD",1732236690822,2.5,254.67,254.61,25.00290571]
["bitfinex","SOLUSD",1732236691218,2.5,254.65,254.61,25.00290571]
["bitfinex","SOLUSD",1732236691632,2.5,254.65,254.62,12.3712]
["bitfinex","SOLUSD",1732236692522,2.5,254.64,254.62,12.3712]
["bitfinex","SOLUSD",1732236692830,2.5,254.63,254.62,12.3712]
["bitfinex","SOLUSD",1732236693732,2.5,254.66,254.62,8.8366]
["bitfinex","SOLUSD",1732236693933,2.5,254.65,254.62,8.8366]
["bitfinex","SOLUSD",1732236695011,2.5,254.66,254.62,8.8366]
["bitfinex","SOLUSD",1732236695215,2.5,254.65,254.62,8.8366]
["bitfinex","SOLUSD",1732236697052,2.5,254.67,254.62,8.8366]
["bitfinex","SOLUSD",1732236697345,2.5,254.67,254.62,25.00290571]
["bitfinex","SOLUSD",1732236697537,2.5,254.68,254.62,25.00290571]
["bitfinex","SOLUSD",1732236697717,2.5,254.67,254.62,25.00290571]
["bitfinex","SOLUSD",1732236698423,2.5,254.66,254.62,25.00290571]
["bitfinex","SOLUSD",1732236698618,2.5,254.67,254.63,12.3708]
["bitfinex","SOLUSD",1732236699318,2.5,254.66,254.63,12.3708]
["bitfinex","SOLUSD",1732236699518,2.5,254.67,254.63,12.3708]
["bitfinex","SOLUSD",1732236699719,2.5,254.68,254.63,12.3708]
["bitfinex","SOLUSD",1732236700015,2.5,254.66,254.63,12.3708]
["bitfinex","SOLUSD",1732236702223,5.0,254.68,254.63,12.3708]
["bitfinex","SOLUSD",1732236702639,2.5,254.68,254.64,13.21101711]
["bitfinex","SOLUSD",1732236703224,2.5,254.66,254.64,13.21101711]
["bitfinex","SOLUSD",1732236703840,2.5,254.68,254.64,13.21101711]
["bitfinex","SOLUSD",1732236704146,2.5,254.65,254.62,13.21101711]
["bitfinex","SOLUSD",1732236704648,2.5,254.68,254.59,12.3727]
["bitfinex","SOLUSD",1732236704649,5.0,254.6,254.59,12.3727]
["bitfinex","SOLUSD",1732236704847,5.0,254.6,254.59,8.8377]
["bitfinex","SOLUSD",1732236705947,2.5,254.6,254.59,8.8377]
["bitfinex","SOLUSD",1732236706841,2.5,254.6,254.55,30.88921711]
["bitfinex","SOLUSD",1732236707046,2.5,254.6,254.57,13.21101711]
["bitfinex","SOLUSD",1732236707427,2.5,254.6,254.59,13.21101711]
["bitfinex","SOLUSD",1732236708847,5.0,254.64,254.59,16.74601711]
["bitfinex","SOLUSD",1732236709232,2.5,254.64,254.59,25.58371711]
["bitfinex","SOLUSD",1732236709534,2.5,254.65,254.59,25.58371711]
["bitfinex","SOLUSD",1732236709731,2.5,254.6,254.59,25.58371711]
["bitfinex","SOLUSD",1732236709944,2.5,254.65,254.59,25.58371711]
["bitfinex","SOLUSD",1732236710248,2.5,254.6,254.59,25.58371711]
["bitfinex","SOLUSD",1732236710543,2.5,254.6,254.59,12.3727]
["bitfinex","SOLUSD",1732236710721,2.5,254.63,254.59,8.8377]
["bitfinex","SOLUSD",1732236710925,2.5,254.6,254.59,8.8377]
["bitfinex","SOLUSD",1732236712052,5.0,254.64,254.59,8.8377]
["bitfinex","SOLUSD",1732236712233,2.5,254.6,254.59,8.8377]
["bitfinex","SOLUSD",1732236712423,2.5,254.64,254.59,8.8377]
["bitfinex","SOLUSD",1732236712627,2.5,254.6,254.59,8.8377]
["bitfinex","SOLUSD",1732236713552,5.0,254.64,254.59,8.8377]
["bitfinex","SOLUSD",1732236713727,2.5,254.6,254.59,8.8377]
["bitfinex","SOLUSD",1732236714047,2.5,254.6,254.59,25.58371711]
["bitfinex","SOLUSD",1732236715033,2.5,254.64,254.59,29.50071711]
["bitfinex","SOLUSD",1732236715233,2.5,254.62,254.61,13.21101711]
["bitfinex","SOLUSD",1732236716546,2.5,254.62,254.59,16.2897]
["bitfinex","SOLUSD",1732236716547,5.0,254.64,254.59,29.50071711]
["bitfinex","SOLUSD",1732236716741,2.5,254.6,254.59,29.50071711]
["bitfinex","SOLUSD",1732236717052,2.5,254.6,254.59,29.00071711]
["bitfinex","SOLUSD",1732236717550,2.5,254.6,254.59,8.3377]
["bitfinex","SOLUSD",1732236717746,2.5,254.61,254.59,8.3377]
["bitfinex","SOLUSD",1732236717932,2.5,254.6,254.59,8.3377]
["bitfinex","SOLUSD",1732236719134,2.5,254.6,254.59,21.55518997]
["bitfinex","SOLUSD",1732236719540,5.0,254.63,254.59,25.09018997]
["bitfinex","SOLUSD",1732236719946,2.5,254.6,254.59,25.09018997]
["bitfinex","SOLUSD",1732236720151,2.5,254.62,254.59,25.09018997]
["bitfinex","SOLUSD",1732236720348,2.5,254.6,254.59,11.8727]
["bitfinex","SOLUSD",1732236720854,5.0,254.63,254.59,11.8727]
["bitfinex","SOLUSD",1732236721054,2.5,254.6,254.59,11.8727]
["bitfinex","SOLUSD",1732236721954,2.5,254.6,254.59,25.09018997]
["bitfinex","SOLUSD",1732236722460,2.5,254.62,254.59,25.09018997]
["bitfinex","SOLUSD",1732236722832,5.0,254.63,254.59,25.09018997]
["bitfinex","SOLUSD",1732236723027,2.5,254.6,254.59,25.09018997]
["bitfinex","SOLUSD",1732236723462,5.0,254.63,254.59,25.09018997]
["bitfinex","SOLUSD",1732236723755,2.5,254.6,254.59,11.8727]
["bitfinex","SOLUSD",1732236724135,5.0,254.63,254.59,11.8727]
["bitfinex","SOLUSD",1732236724476,2.5,254.6,254.59,11.8727]
["bitfinex","SOLUSD",1732236725033,2.5,254.6,254.59,21.55518997]
["bitfinex","SOLUSD",1732236725346,5.0,254.63,254.59,21.55518997]
["bitfinex","SOLUSD",1732236725538,2.5,254.6,254.59,21.55518997]
["bitfinex","SOLUSD",1732236726055,5.0,254.63,254.59,20.5728717]
["bitfinex","SOLUSD",1732236726231,2.5,254.6,254.59,24.1078717]
["bitfinex","SOLUSD",1732236728246,2.5,254.6,254.59,10.89038173]
["bitfinex","SOLUSD",1732236728442,5.0,254.6,254.59,7.35538173]
["bitfinex","SOLUSD",1732236729047,5.0,254.6,254.59,10.89038173]
["bitfinex","SOLUSD",1732236729534,5.0,254.6,254.55,17.13448997]
["bitfinex","SOLUSD",1732236729535,5.0,254.6,254.57,3.5352]
["bitfinex","SOLUSD",1732236729746,5.0,254.58,254.57,3.5352]
["bitfinex","SOLUSD",1732236730361,5.0,254.56,254.54,13.22242008]
["bitfinex","SOLUSD",1732236730753,5.0,254.56,254.53,13.22242008]
["bitfinex","SOLUSD",1732236731261,5.0,254.56,254.52,17.13942008]
["bitfinex","SOLUSD",1732236731569,2.5,254.54,254.53,13.22242008]
["bitfinex","SOLUSD",1732236731757,2.5,254.54,254.53,16.75832008]
["bitfinex","SOLUSD",1732236732274,2.5,254.54,254.53,25.59812008]
["bitfinex","SOLUSD",1732236732446,2.5,254.57,254.53,25.59812008]
["bitfinex","SOLUSD",1732236732641,2.5,254.57,254.55,13.22242008]
["bitfinex","SOLUSD",1732236733065,2.5,254.55,254.54,13.22242008]
["bitfinex","SOLUSD",1732236734072,2.5,254.56,254.54,13.22242008]
["bitfinex","SOLUSD",1732236734282,2.5,254.55,254.54,3.5357]
["bitfinex","SOLUSD",1732236734772,2.5,254.55,254.54,25.59752008]
["bitfinex","SOLUSD",1732236735072,2.5,254.57,254.54,25.59752008]
["bitfinex","SOLUSD",1732236735264,2.5,254.55,254.54,12.3751]
["bitfinex","SOLUSD",1732236735466,2.5,254.55,254.54,25.59752008]
["bitfinex","SOLUSD",1732236735674,2.5,254.55,254.54,35.59752008]
["bitfinex","SOLUSD",1732236735869,2.5,254.58,254.54,35.59752008]
["bitfinex","SOLUSD",1732236735870,2.5,254.57,254.54,35.59752008]
["bitfinex","SOLUSD",1732236736055,2.5,254.57,254.56,13.22242008]
["bitfinex","SOLUSD",1732236736255,2.5,254.57,254.54,22.3751]
["bitfinex","SOLUSD",1732236736573,2.5,254.57,254.56,13.22242008]
["bitfinex","SOLUSD",1732236737254,5.0,254.57,254.56,13.22242008]
["bitfinex","SOLUSD",1732236737465,2.5,254.57,254.56,16.75792008]
["bitfinex","SOLUSD",1732236737675,5.0,254.57,254.56,16.75792008]
["bitfinex","SOLUSD",1732236737851,2.5,254.57,254.56,16.75792008]
["bitfinex","SOLUSD",1732236738055,2.5,254.59,254.56,25.59662008]
["bitfinex","SOLUSD",1732236738368,2.5,254.59,254.58,13.22242008]
["bitfinex","SOLUSD",1732236739586,2.5,254.59,254.58,16.75762008]
["bitfinex","SOLUSD",1732236739952,2.5,254.63,254.58,49.37250408]
["bitfinex","SOLUSD",1732236740155,2.5,254.63,254.62,13.22242008]
["bitfinex","SOLUSD",1732236740558,2.5,254.64,254.62,13.22242008]
["bitfinex","SOLUSD",1732236740766,2.5,254.63,254.62,13.22242008]
["bitfinex","SOLUSD",1732236741383,2.5,254.63,254.62,16.75702008]
["bitfinex","SOLUSD",1732236746767,2.5,254.63,254.62,11.99044841]
["bitfinex","SOLUSD",1732236748079,2.5,254.67,254.63,23.776884]
["bitfinex","SOLUSD",1732236748266,5.0,254.7,254.65,23.776884]
["bitfinex","SOLUSD",1732236748475,5.0,254.7,254.69,8.45584841]
["bitfinex","SOLUSD",1732236748970,2.5,254.72,254.69,8.45584841]
["bitfinex","SOLUSD",1732236749177,2.5,254.75,254.72,20.0]
["bitfinex","SOLUSD",1732236749359,2.5,254.75,254.74,8.45584841]
["bitfinex","SOLUSD",1732236750772,2.5,254.75,254.74,16.7308892]
["bitfinex","SOLUSD",1732236751986,2.5,254.75,254.74,30.6478892]
["bitfinex","SOLUSD",1732236757887,2.5,254.75,254.74,37.21806693]
["bitfinex","SOLUSD",1732236758278,2.5,254.75,254.74,13.533]
["bitfinex","SOLUSD",1732236758486,2.5,254.75,254.74,10.0]
["bitfinex","SOLUSD",1732236762183,15.6978892,254.75,254.74,10.0]
["bitfinex","SOLUSD",1732236762368,2.5,254.75,254.74,10.0]
["bitfinex","SOLUSD",1732236765869,15.70618671,254.75,254.74,10.0]
["bitfinex","SOLUSD",1732236767470,2.5,254.71,254.7,3.5335]
["bitfinex","SOLUSD",1732236772585,2.5,254.71,254.7,11.9828898]
["bitfinex","SOLUSD",1732236773210,2.5,254.71,254.7,12.1928898]
["bitfinex","SOLUSD",1732236773595,2.5,254.71,254.7,3.7435]
["bitfinex","SOLUSD",1732236773987,2.5,254.71,254.7,12.1928898]
["bitfinex","SOLUSD",1732236774604,2.5,254.71,254.7,11.9828898]
["bitfinex","SOLUSD",1732236776906,2.5,254.71,254.7,12.1928898]
["bitfinex","SOLUSD",1732236777489,2.5,254.71,254.7,3.7435]
["bitfinex","SOLUSD",1732236777886,2.5,254.68,254.67,3.5339]
["bitfinex","SOLUSD",1732236778392,2.5,254.68,254.67,11.9832898]
["bitfinex","SOLUSD",1732236779302,140.2251,254.77,254.64,12.3701]
["bitfinex","SOLUSD",1732236779303,2.5,254.65,254.64,12.3701]
["bitfinex","SOLUSD",1732236780714,2.5,254.65,254.64,17.2850898]
["bitfinex","SOLUSD",1732236780922,2.5,254.65,254.64,8.8357]
["bitfinex","SOLUSD",1732236783292,2.5,254.65,254.64,12.3701]
["bitfinex","SOLUSD",1732236784815,2.5,254.65,254.64,22.3701]
["bitfinex","SOLUSD",1732236786598,2.5,254.65,254.64,30.8194898]
["bitfinex","SOLUSD",1732236787189,10.9493898,254.65,254.64,10.0]
["bitfinex","SOLUSD",1732236789207,13.4493898,254.65,254.64,10.0]
["bitfinex","SOLUSD",1732236790714,2.5,254.65,254.64,10.0]
["bitfinex","SOLUSD",1732236790917,10.9493898,254.65,254.64,10.0]
["bitfinex","SOLUSD",1732236794018,2.5,254.65,254.64,10.0]
["bitfinex","SOLUSD",1732236794713,10.9493898,254.65,254.64,10.0]
["bitfinex","SOLUSD",1732236795820,2.5,254.59,254.57,3.5353]
["bitfinex","SOLUSD",1732236796419,2.5,254.59,254.56,8.8387]
["bitfinex","SOLUSD",1732236797225,2.5,254.59,254.58,8.4493898]
["bitfinex","SOLUSD",1732236798230,2.5,254.59,254.58,11.9845898]
["bitfinex","SOLUSD",1732236798528,2.5,254.59,254.58,3.5352]
["bitfinex","SOLUSD",1732236798716,2.5,254.59,254.58,11.9845898]
["bitfinex","SOLUSD",1732236799735,2.5,254.59,254.58,3.5352]
["bitfinex","SOLUSD",1732236799900,2.5,254.59,254.58,11.9845898]
["bitfinex","SOLUSD",1732236802619,2.5,254.59,254.56,8.8387]
["bitfinex","SOLUSD",1732236802823,20.541,254.71,254.56,8.8387]
["bitfinex","SOLUSD",1732236802824,8.4493898,254.74,254.59,23.776884]
["bitfinex","SOLUSD",1732236803022,8.4493898,254.74,254.66,8.4493898]
["bitfinex","SOLUSD",1732236804221,8.4493898,254.74,254.67,3.5339]
["bitfinex","SOLUSD",1732236805023,3.9254,254.75,254.68,8.4493898]
["bitfinex","SOLUSD",1732236805631,3.9254,254.75,254.68,11.9830898]
["bitfinex","SOLUSD",1732236806436,20.541,254.77,254.7,8.4493898]
["bitfinex","SOLUSD",1732236806620,20.541,254.77,254.75,1.0]
["bitfinex","SOLUSD",1732236807715,24.4661,254.77,254.75,1.0]
["bitfinex","SOLUSD",1732236808926,8.4493898,254.76,254.75,1.0]
["bitfinex","SOLUSD",1732236810145,10.9493898,254.76,254.75,1.0]
["bitfinex","SOLUSD",1732236813836,2.5,254.73,254.58,17.2872898]
["bitfinex","SOLUSD",1732236814141,8.4493898,254.67,254.58,20.8224898]
["bitfinex","SOLUSD",1732236814343,13.7389,254.75,254.58,20.8224898]
["bitfinex","SOLUSD",1732236814344,3.9254,254.75,254.66,8.4493898]
["bitfinex","SOLUSD",1732236814525,8.4493898,254.73,254.66,8.4493898]
["bitfinex","SOLUSD",1732236815016,8.4493898,254.73,254.58,12.3731]
["bitfinex","SOLUSD",1732236815017,140.2254,254.75,254.68,8.4493898]
["bitfinex","SOLUSD",1732236815338,3.9254,254.75,254.69,8.4493898]
["bitfinex","SOLUSD",1732236818432,3.9254,254.75,254.7,8.4493898]
["bitfinex","SOLUSD",1732236819522,8.4493898,254.73,254.67,3.5339]
["bitfinex","SOLUSD",1732236820321,8.4493898,254.74,254.67,8.4493898]
["bitfinex","SOLUSD",1732236820938,12.3747898,254.75,254.68,8.4493898]
["bitfinex","SOLUSD",1732236822539,8.4493898,254.71,254.65,8.8354]
["bitfinex","SOLUSD",1732236823042,8.4493898,254.72,254.65,17.2847898]
["bitfinex","SOLUSD",1732236823727,8.4493898,254.72,254.65,20.8189898]
["bitfinex","SOLUSD",1732236824127,40.1598694,254.8,254.75,127.1552512]
["bitfinex","SOLUSD",1732236824328,8.4493898,254.76,254.75,127.1552512]
["bitfinex","SOLUSD",1732236825830,12.3745898,254.76,254.75,127.1552512]
["bitfinex","SOLUSD",1732236831735,3.9252,254.76,254.75,127.1552512]
["bitfinex","SOLUSD",1732236831936,12.3745898,254.76,254.75,127.1552512]
["bitfinex","SOLUSD",1732236833438,14.8745898,254.76,254.75,127.1552512]
["bitfinex","SOLUSD",1732236833752,17.3745898,254.76,254.62,8.4493898]
["bitfinex","SOLUSD",1732236833961,8.4493898,254.7,254.62,8.4493898]
["bitfinex","SOLUSD",1732236834862,8.4493898,254.7,254.61,8.4493898]
["bitfinex","SOLUSD",1732236835661,3.9263,254.69,254.61,8.4493898]
["bitfinex","SOLUSD",1732236836036,3.9263,254.69,254.63,8.4493898]
["bitfinex","SOLUSD",1732236836242,3.9257,254.73,254.65,8.4493898]
["bitfinex","SOLUSD",1732236836435,3.9257,254.73,254.67,8.4493898]
["bitfinex","SOLUSD",1732236836834,3.9254,254.75,254.69,8.4493898]
["bitfinex","SOLUSD",1732236840633,3.9254,254.75,254.67,8.4493898]
["bitfinex","SOLUSD",1732236842160,3.9254,254.75,254.67,17.2849898]
["bitfinex","SOLUSD",1732236842742,3.9254,254.75,254.67,20.8188898]
["bitfinex","SOLUSD",1732236843757,8.4493898,254.74,254.65,17.2849898]
["bitfinex","SOLUSD",1732236844069,8.4493898,254.74,254.65,32.9757678]
["bitfinex","SOLUSD",1732236844761,8.4493898,254.74,254.65,17.2849898]
["bitfinex","SOLUSD",1732236844959,8.4493898,254.7,254.61,10.0]
["bitfinex","SOLUSD",1732236845158,8.4493898,254.7,254.67,10.0]
["bitfinex","SOLUSD",1732236845971,3.9263,254.69,254.67,9.01849162]
["bitfinex","SOLUSD",1732236847041,136.3,254.71,254.67,9.01849162]
["bitfinex","SOLUSD",1732236847855,136.3,254.71,254.67,17.46788142]
["bitfinex","SOLUSD",1732236848259,3.9253,254.76,254.69,8.4493898]
["bitfinex","SOLUSD",1732236849063,6.4253,254.76,254.75,127.156246]
["bitfinex","SOLUSD",1732236850252,38.6515738,254.76,254.75,127.156246]
["bitfinex","SOLUSD",1732236850445,68.5353738,254.76,254.75,16.95661783]
["bitfinex","SOLUSD",1732236850652,2.5,254.68,254.67,9.01849162]
["bitfinex","SOLUSD",1732236850963,44.746949,254.68,254.67,9.01849162]
["bitfinex","SOLUSD",1732236851164,10.9493898,254.68,254.67,9.01849162]
["bitfinex","SOLUSD",1732236851375,71.023833,254.68,254.67,9.01849162]
["bitfinex","SOLUSD",1732236851558,71.023833,254.68,254.67,6.37919162]
["bitfinex","SOLUSD",1732236851875,71.023833,254.68,254.67,4.36379162]
["bitfinex","SOLUSD",1732236852059,74.950233,254.68,254.67,4.36379162]
["bitfinex","SOLUSD",1732236852261,5.0,254.62,254.61,10.0]
["bitfinex","SOLUSD",1732236852458,37.2262738,254.62,254.61,5.724]
["bitfinex","SOLUSD",1732236852650,5.0,254.54,254.47,15.697405]
["bitfinex","SOLUSD",1732236852858,8.4493898,254.48,254.39,17.2939898]
["bitfinex","SOLUSD",1732236853055,23.776884,254.59,254.39,8.8446]
["bitfinex","SOLUSD",1732236853266,8.4493898,254.58,254.5,8.4493898]
["bitfinex","SOLUSD",1732236854257,3.9281,254.57,254.49,8.4493898]
["bitfinex","SOLUSD",1732236855546,136.3,254.56,254.51,8.4493898]
["bitfinex","SOLUSD",1732236855744,136.3,254.56,254.53,8.4493898]
["bitfinex","SOLUSD",1732236855980,148.6769898,254.61,254.54,8.4493898]
["bitfinex","SOLUSD",1732236856574,148.6769898,254.61,254.47,3.5366]
["bitfinex","SOLUSD",1732236856575,140.2276,254.61,254.55,8.4493898]
["bitfinex","SOLUSD",1732236856872,140.2276,254.61,254.54,8.4493898]
["bitfinex","SOLUSD",1732236858265,140.2276,254.61,254.46,15.34107187]
["bitfinex","SOLUSD",1732236858266,8.4493898,254.6,254.53,8.4493898]
["bitfinex","SOLUSD",1732236858464,8.4493898,254.59,254.52,8.4493898]
["bitfinex","SOLUSD",1732236858676,8.4493898,254.59,254.49,3.5364]
["bitfinex","SOLUSD",1732236858677,148.6769898,254.61,254.53,8.4493898]
["bitfinex","SOLUSD",1732236858850,148.6769898,254.61,254.49,12.3776]
["bitfinex","SOLUSD",1732236858851,140.2276,254.61,254.55,8.4493898]
["bitfinex","SOLUSD",1732236859275,8.4493898,254.6,254.52,8.4493898]
["bitfinex","SOLUSD",1732236859477,140.2276,254.61,254.54,8.4493898]
["bitfinex","SOLUSD",1732236860579,140.2276,254.61,254.55,8.4493898]
["bitfinex","SOLUSD",1732236860778,140.2276,254.61,254.56,8.4493898]
["bitfinex","SOLUSD",1732236860956,140.2276,254.61,254.52,3.536]
["bitfinex","SOLUSD",1732236860957,3.9276,254.61,254.55,8.4493898]
["bitfinex","SOLUSD",1732236861475,12.3769898,254.61,254.54,8.4493898]
["bitfinex","SOLUSD",1732236862865,8.4493898,254.59,254.5,8.8408]
["bitfinex","SOLUSD",1732236863069,8.4493898,254.58,254.51,8.4493898]
["bitfinex","SOLUSD",1732236863582,8.4493898,254.58,254.5,8.8408]
["bitfinex","SOLUSD",1732236863583,8.4493898,254.59,254.52,8.4493898]
["bitfinex","SOLUSD",1732236864164,8.4493898,254.57,254.5,17.2901898]
["bitfinex","SOLUSD",1732236864355,12.3775898,254.57,254.5,17.2901898]
["bitfinex","SOLUSD",1732236864887,8.4493898,254.56,254.5,8.8408]
["bitfinex","SOLUSD",1732236865383,138.8,254.6,254.5,8.8408]
["bitfinex","SOLUSD",1732236865562,8.4493898,254.55,254.5,8.8408]
["bitfinex","SOLUSD",1732236865975,8.4493898,254.55,254.48,11.9858898]
["bitfinex","SOLUSD",1732236866373,8.4493898,254.52,254.46,11.9861898]
["bitfinex","SOLUSD",1732236867482,8.4493898,254.53,254.46,20.8283898]
["bitfinex","SOLUSD",1732236868083,8.4493898,254.53,254.46,12.379]
["bitfinex","SOLUSD",1732236868285,136.3,254.55,254.46,12.379]
["bitfinex","SOLUSD",1732236868488,8.4493898,254.52,254.46,12.379]
["bitfinex","SOLUSD",1732236868675,8.4493898,254.5,254.46,8.8422]
["bitfinex","SOLUSD",1732236868990,3.9288,254.53,254.39,8.8444]
["bitfinex","SOLUSD",1732236868991,8.4493898,254.47,254.39,8.8444]
["bitfinex","SOLUSD",1732236869191,8.4493898,254.44,254.37,28.8357898]
["bitfinex","SOLUSD",1732236869380,8.4493898,254.43,254.36,8.4493898]
["bitfinex","SOLUSD",1732236869697,8.4493898,254.43,254.36,11.9875898]
["bitfinex","SOLUSD",1732236869985,8.4493898,254.43,254.34,8.8463]
["bitfinex","SOLUSD",1732236870191,136.3,254.48,254.3,20.3864]
["bitfinex","SOLUSD",1732236870192,8.4493898,254.39,254.32,3.5387]
["bitfinex","SOLUSD",1732236870368,2.5,254.44,254.3,11.9884898]
["bitfinex","SOLUSD",1732236870369,8.4493898,254.38,254.3,11.9884898]
["bitfinex","SOLUSD",1732236870765,13.2467453,254.38,254.31,13.2467453]
["bitfinex","SOLUSD",1732236871374,17.1777453,254.39,254.31,13.2467453]
["bitfinex","SOLUSD",1732236872775,13.2467453,254.39,254.31,16.7855453]
["bitfinex","SOLUSD",1732236873286,13.2467453,254.39,254.33,13.2467453]
["bitfinex","SOLUSD",1732236873487,3.9305,254.42,254.36,13.2467453]
["bitfinex","SOLUSD",1732236873875,136.3,254.43,254.41,13.2467453]
["bitfinex","SOLUSD",1732236874071,136.3,254.49,254.42,13.2467453]
["bitfinex","SOLUSD",1732236874271,13.2467453,254.46,254.35,20.3864]
["bitfinex","SOLUSD",1732236874484,149.5467453,254.45,254.37,13.2467453]
["bitfinex","SOLUSD",1732236874692,13.2467453,254.44,254.36,13.2467453]
["bitfinex","SOLUSD",1732236875371,13.2467453,254.43,254.36,13.2467453]
["bitfinex","SOLUSD",1732236875566,13.2467453,254.41,254.34,22.0929453]
["bitfinex","SOLUSD",1732236875771,13.2467453,254.41,254.34,13.2467453]
["bitfinex","SOLUSD",1732236876368,3.9308,254.4,254.33,13.2467453]
["bitfinex","SOLUSD",1732236876568,136.3,254.39,254.33,13.2467453]
["bitfinex","SOLUSD",1732236877765,136.3,254.39,254.35,13.2467453]
["bitfinex","SOLUSD",1732236877986,136.3,254.39,254.37,13.2467453]
["bitfinex","SOLUSD",1732236878171,136.3,254.39,254.3,12.3869]
["bitfinex","SOLUSD",1732236878374,149.5467453,254.39,254.3,12.3869]
["bitfinex","SOLUSD",1732236878670,3.9311,254.38,254.33,13.2467453]
["bitfinex","SOLUSD",1732236878989,3.9308,254.4,254.35,13.2467453]
["bitfinex","SOLUSD",1732236880074,17.1772453,254.42,254.34,13.2467453]
["bitfinex","SOLUSD",1732236880581,3.9305,254.42,254.35,13.2467453]
["bitfinex","SOLUSD",1732236881585,13.2467453,254.38,254.26,3.5396]
["bitfinex","SOLUSD",1732236881895,136.3,254.37,254.26,3.5396]
["bitfinex","SOLUSD",1732236882098,136.3,254.37,254.31,13.2467453]
["bitfinex","SOLUSD",1732236882274,136.3,254.37,254.32,13.2467453]
["bitfinex","SOLUSD",1732236882476,136.3,254.36,254.35,13.2467453]
["bitfinex","SOLUSD",1732236882971,136.3,254.36,254.26,12.3888]
["bitfinex","SOLUSD",1732236883174,136.3,254.39,254.33,13.2467453]
["bitfinex","SOLUSD",1732236883575,3.9311,254.38,254.33,13.2467453]
["bitfinex","SOLUSD",1732236885583,17.1778453,254.38,254.3,13.2467453]
["bitfinex","SOLUSD",1732236886086,136.3,254.39,254.34,13.2467453]
["bitfinex","SOLUSD",1732236886393,140.231,254.39,254.34,13.2467453]
["bitfinex","SOLUSD",1732236886694,136.3,254.39,254.36,13.2467453]
["bitfinex","SOLUSD",1732236886989,136.3,254.39,254.34,13.2467453]
["bitfinex","SOLUSD",1732236887689,140.231,254.39,254.32,13.2467453]
["bitfinex","SOLUSD",1732236887889,136.3,254.38,254.32,13.2467453]
["bitfinex","SOLUSD",1732236888405,136.3,254.37,254.23,20.0]
["bitfinex","SOLUSD",1732236888690,136.3,254.36,254.31,13.2467453]
["bitfinex","SOLUSD",1732236888905,136.3,254.35,254.31,13.2467453]
["bitfinex","SOLUSD",1732236889078,136.3,254.35,254.33,13.2467453]
["bitfinex","SOLUSD",1732236889482,136.3,254.35,254.31,13.2467453]
["bitfinex","SOLUSD",1732236890791,3.9317,254.34,254.31,13.2467453]
["bitfinex","SOLUSD",1732236891493,3.9317,254.34,254.29,13.2467453]
["bitfinex","SOLUSD",1732236891694,3.9317,254.34,254.27,13.2467453]
["bitfinex","SOLUSD",1732236891896,136.3,254.33,254.27,13.2467453]
["bitfinex","SOLUSD",1732236892138,136.3,254.33,254.22,23.1929]
["bitfinex","SOLUSD",1732236892271,149.5467453,254.32,254.2,3.5404]
["bitfinex","SOLUSD",1732236892480,149.5467453,254.32,254.24,13.2467453]
["bitfinex","SOLUSD",1732236892790,13.2467453,254.3,254.22,13.2467453]
["bitfinex","SOLUSD",1732236893293,13.2467453,254.24,254.16,13.2467453]
["bitfinex","SOLUSD",1732236893493,136.3,254.23,254.16,13.2467453]
["bitfinex","SOLUSD",1732236894199,13.2467453,254.21,254.1,3.5418]
["bitfinex","SOLUSD",1732236894501,136.3,254.22,254.1,3.5418]
["bitfinex","SOLUSD",1732236894502,13.2467453,254.18,254.1,13.2467453]
["bitfinex","SOLUSD",1732236894876,3.9343,254.17,254.07,8.8555]
["bitfinex","SOLUSD",1732236895084,149.5467453,254.16,254.08,13.2467453]
["bitfinex","SOLUSD",1732236895392,13.2467453,254.14,254.06,13.2467453]
["bitfinex","SOLUSD",1732236895600,136.3,254.13,254.06,13.2467453]
["bitfinex","SOLUSD",1732236896198,140.235,254.13,254.06,13.2467453]
["bitfinex","SOLUSD",1732236896399,140.235,254.13,254.05,1.005]
["bitfinex","SOLUSD",1732236896702,136.3,254.13,254.09,13.2467453]
["bitfinex","SOLUSD",1732236896906,136.3,254.13,254.1,13.2467453]
["bitfinex","SOLUSD",1732236897713,136.3,254.13,254.07,13.2467453]
["bitfinex","SOLUSD",1732236897890,136.3,254.13,254.08,13.2467453]
["bitfinex","SOLUSD",1732236898092,136.3,254.13,254.09,13.2467453]
["bitfinex","SOLUSD",1732236898489,136.3,254.13,254.06,3.5423]
["bitfinex","SOLUSD",1732236898490,136.3,254.13,254.1,13.2467453]
["bitfinex","SOLUSD",1732236898685,136.3,254.13,254.12,13.2467453]
["bitfinex","SOLUSD",1732236898905,136.3,254.18,254.12,13.2467453]
["bitfinex","SOLUSD",1732236899206,136.3,254.18,254.14,13.2467453]
["bitfinex","SOLUSD",1732236899405,136.3,254.18,254.13,13.2467453]
["bitfinex","SOLUSD",1732236899983,2.5,254.08,254.05,1.005]
["bitfinex","SOLUSD",1732236900179,23.776884,254.01,253.85,13.2467453]
["bitfinex","SOLUSD",1732236900401,13.2467453,253.93,253.85,13.2467453]
["bitfinex","SOLUSD",1732236900588,13.2467453,253.95,253.85,13.2467453]
["bitfinex","SOLUSD",1732236901189,13.2467453,253.95,253.86,3.5452]
["bitfinex","SOLUSD",1732236901394,13.2467453,253.95,253.86,12.4083]
["bitfinex","SOLUSD",1732236902108,149.5467453,253.99,253.93,13.2467453]
["bitfinex","SOLUSD",1732236902407,13.2467453,254.0,253.92,13.2467453]
["bitfinex","SOLUSD",1732236903105,13.2467453,253.95,253.87,13.2467453]
["bitfinex","SOLUSD",1732236903314,37.0236293,254.02,253.86,8.8631]
["bitfinex","SOLUSD",1732236903315,13.2467453,253.91,253.86,8.8631]
["bitfinex","SOLUSD",1732236903915,13.2467453,253.92,253.86,8.8631]
["bitfinex","SOLUSD",1732236904214,13.2467453,253.94,253.86,25.6550453]
["bitfinex","SOLUSD",1732236904387,13.2467453,253.98,253.9,13.2467453]
["bitfinex","SOLUSD",1732236904586,21.2581911,253.98,253.91,21.2581911]
["bitfinex","SOLUSD",1732236904788,136.3,254.01,253.86,12.4083]
["bitfinex","SOLUSD",1732236905088,21.2581911,254.0,253.86,12.4083]
["bitfinex","SOLUSD",1732236905290,21.2581911,253.99,253.91,21.2581911]
["bitfinex","SOLUSD",1732236905498,21.2581911,254.0,253.92,21.2581911]
["bitfinex","SOLUSD",1732236906013,21.2581911,254.01,253.94,21.2581911]
["bitfinex","SOLUSD",1732236906201,21.2581911,254.02,253.95,21.2581911]
["bitfinex","SOLUSD",1732236906820,21.2581911,254.04,253.97,21.2581911]
["bitfinex","SOLUSD",1732236906993,21.2581911,254.04,253.96,21.2581911]
["bitfinex","SOLUSD",1732236907389,136.3,254.05,253.9,23.1929]
["bitfinex","SOLUSD",1732236907390,136.3,254.05,253.98,21.2581911]
["bitfinex","SOLUSD",1732236907588,29.7700911,254.06,253.99,21.2581911]
["bitfinex","SOLUSD",1732236907790,29.7700911,254.06,253.98,21.2581911]
["bitfinex","SOLUSD",1732236908092,21.2581911,254.06,253.97,11.0248]
["bitfinex","SOLUSD",1732236908309,21.2581911,254.07,254.0,21.2581911]
["bitfinex","SOLUSD",1732236908609,136.3,254.09,254.04,21.2581911]
["bitfinex","SOLUSD",1732236908802,21.2581911,254.11,253.97,11.0248]
["bitfinex","SOLUSD",1732236908803,21.2581911,254.1,254.03,21.2581911]
["bitfinex","SOLUSD",1732236909404,21.2581911,254.09,254.02,21.2581911]
["bitfinex","SOLUSD",1732236910304,21.2581911,254.11,254.04,21.2581911]
["bitfinex","SOLUSD",1732236910506,136.3,254.16,254.09,21.2581911]
["bitfinex","SOLUSD",1732236910704,21.2581911,254.18,254.1,21.2581911]
["bitfinex","SOLUSD",1732236911503,21.2581911,254.19,254.11,21.2581911]
["bitfinex","SOLUSD",1732236911694,21.2581911,254.18,254.11,3.1482]
["bitfinex","SOLUSD",1732236912018,21.2581911,254.19,254.12,21.2581911]
["bitfinex","SOLUSD",1732236912406,21.2581911,254.2,254.13,21.2581911]
["bitfinex","SOLUSD",1732236913327,140.2335,254.23,254.11,11.0188]
["bitfinex","SOLUSD",1732236913328,21.2581911,254.21,254.14,21.2581911]
["bitfinex","SOLUSD",1732236913497,21.2581911,254.23,254.15,21.2581911]
["bitfinex","SOLUSD",1732236913704,21.2581911,254.22,254.15,21.2581911]
["bitfinex","SOLUSD",1732236913903,21.2581911,254.25,254.17,21.2581911]
["bitfinex","SOLUSD",1732236914097,21.2581911,254.23,254.16,11.0166]
["bitfinex","SOLUSD",1732236914731,140.233,254.26,254.12,21.2581911]
["bitfinex","SOLUSD",1732236914732,21.2581911,254.2,254.12,21.2581911]
["bitfinex","SOLUSD",1732236914898,21.2581911,254.16,254.09,21.2581911]
["bitfinex","SOLUSD",1732236915094,21.2581911,254.16,254.08,21.2581911]
["bitfinex","SOLUSD",1732236915299,21.2581911,254.15,254.07,21.2581911]
["bitfinex","SOLUSD",1732236915801,136.3,254.24,254.08,21.2581911]
["bitfinex","SOLUSD",1732236915802,21.2581911,254.16,254.08,21.2581911]
["bitfinex","SOLUSD",1732236916012,21.2581911,254.16,254.09,3.1484]
["bitfinex","SOLUSD",1732236916397,140.2341,254.19,254.09,3.1484]
["bitfinex","SOLUSD",1732236916398,21.2581911,254.17,254.09,21.2581911]
["bitfinex","SOLUSD",1732236916739,21.2581911,254.13,254.05,21.2581911]
["bitfinex","SOLUSD",1732236917410,21.2581911,254.13,254.09,10.0]
["bitfinex","SOLUSD",1732236917798,21.2581911,254.15,254.09,10.0]
["bitfinex","SOLUSD",1732236918000,21.2581911,254.15,254.09,13.1484]
["bitfinex","SOLUSD",1732236918707,21.2581911,254.14,254.09,12.6484]
["bitfinex","SOLUSD",1732236919031,21.2581911,254.12,254.09,9.5]
["bitfinex","SOLUSD",1732236919815,21.2581911,254.13,254.09,9.5]
["bitfinex","SOLUSD",1732236920027,21.2581911,254.11,254.09,9.5]
["bitfinex","SOLUSD",1732236923228,157.5581911,254.15,254.09,9.5]
["bitfinex","SOLUSD",1732236924023,21.2581911,254.15,254.09,9.5]
["bitfinex","SOLUSD",1732236924215,145.5256,254.36,254.17,20.0]
["bitfinex","SOLUSD",1732236924534,21.2581911,254.3,254.23,21.2581911]
["bitfinex","SOLUSD",1732236924732,13.25182883,254.3,254.23,13.25182883]
["bitfinex","SOLUSD",1732236925139,13.25182883,254.3,254.22,13.25182883]
["bitfinex","SOLUSD",1732236925342,13.25182883,254.3,254.16,20.0]
["bitfinex","SOLUSD",1732236925343,13.25182883,254.28,254.2,21.11942883]
["bitfinex","SOLUSD",1732236925823,13.25182883,254.29,254.22,13.25182883]
["bitfinex","SOLUSD",1732236926019,13.25182883,254.29,254.2,21.11942883]
["bitfinex","SOLUSD",1732236926338,3.9321,254.32,254.2,7.8676]
["bitfinex","SOLUSD",1732236926339,13.25182883,254.25,254.2,7.8676]
["bitfinex","SOLUSD",1732236926637,21.21058354,254.26,254.2,7.8676]
["bitfinex","SOLUSD",1732236927831,21.21058354,254.32,254.24,21.21058354]
["bitfinex","SOLUSD",1732236928626,136.3,254.35,254.26,21.21058354]
["bitfinex","SOLUSD",1732236928627,21.21058354,254.34,254.26,21.21058354]
["bitfinex","SOLUSD",1732236928831,21.21058354,254.36,254.28,21.21058354]
["bitfinex","SOLUSD",1732236929129,21.21058354,254.38,254.3,21.21058354]
["bitfinex","SOLUSD",1732236929339,21.21058354,254.4,254.34,21.21058354]
["bitfinex","SOLUSD",1732236930125,21.21058354,254.4,254.32,21.21058354]
["bitfinex","SOLUSD",1732236930637,21.21058354,254.4,254.33,3.1455]
["bitfinex","SOLUSD",1732236931131,21.21058354,254.42,254.34,21.21058354]
["bitfinex","SOLUSD",1732236931306,3.9301,254.45,254.36,21.21058354]
["bitfinex","SOLUSD",1732236931307,21.21058354,254.44,254.36,21.21058354]
["bitfinex","SOLUSD",1732236931824,21.21058354,254.43,254.36,21.21058354]
["bitfinex","SOLUSD",1732236932522,21.21058354,254.44,254.37,21.21058354]
["bitfinex","SOLUSD",1732236933807,21.21058354,254.46,254.38,21.21058354]
["bitfinex","SOLUSD",1732236934336,21.21058354,254.44,254.37,21.21058354]
["bitfinex","SOLUSD",1732236934717,21.21058354,254.44,254.36,24.35568354]
["bitfinex","SOLUSD",1732236935033,21.21058354,254.39,254.34,3.1453]
["bitfinex","SOLUSD",1732236935329,21.21058354,254.4,254.34,3.1453]
["bitfinex","SOLUSD",1732236935709,21.21058354,254.41,254.34,24.35588354]
["bitfinex","SOLUSD",1732236936338,21.21058354,254.42,254.34,24.35588354]
["bitfinex","SOLUSD",1732236936521,21.21058354,254.44,254.36,21.21058354]
["bitfinex","SOLUSD",1732236937336,21.21058354,254.44,254.37,21.21058354]
["bitfinex","SOLUSD",1732236937528,21.21058354,254.44,254.36,21.21058354]
["bitfinex","SOLUSD",1732236937714,3.9301,254.45,254.37,21.21058354]
["bitfinex","SOLUSD",1732236937921,21.21058354,254.54,254.4,21.21058354]
["bitfinex","SOLUSD",1732236937922,21.21058354,254.48,254.4,21.21058354]
["bitfinex","SOLUSD",1732236938435,21.21058354,254.48,254.41,21.21058354]
["bitfinex","SOLUSD",1732236939236,21.21058354,254.48,254.4,24.35518354]
["bitfinex","SOLUSD",1732236939441,21.21058354,254.46,254.4,3.1446]
["bitfinex","SOLUSD",1732236939733,21.21058354,254.43,254.36,41.21058354]
["bitfinex","SOLUSD",1732236939936,21.21058354,254.41,254.36,3.1451]
["bitfinex","SOLUSD",1732236940313,21.21058354,254.42,254.36,3.1451]
["bitfinex","SOLUSD",1732236940914,21.21058354,254.43,254.36,24.35568354]
["bitfinex","SOLUSD",1732236941924,21.21058354,254.44,254.36,24.35568354]
["bitfinex","SOLUSD",1732236943147,25.14078354,254.44,254.36,24.35568354]
["bitfinex","SOLUSD",1732236943440,21.21058354,254.39,254.35,21.7866]
["bitfinex","SOLUSD",1732236943652,21.21058354,254.39,254.32,21.21058354]
["bitfinex","SOLUSD",1732236944339,21.21058354,254.39,254.32,24.35618354]
["bitfinex","SOLUSD",1732236945445,21.21058354,254.41,254.33,23.776884]
["bitfinex","SOLUSD",1732236945736,21.21058354,254.44,254.36,21.21058354]
["bitfinex","SOLUSD",1732236945942,21.21058354,254.41,254.33,44.98746754]
["bitfinex","SOLUSD",1732236946641,21.21058354,254.39,254.31,21.21058354]
["bitfinex","SOLUSD",1732236946824,21.21058354,254.39,254.28,28.80866278]
["bitfinex","SOLUSD",1732236946825,21.21058354,254.37,254.29,21.21058354]
["bitfinex","SOLUSD",1732236947023,21.21058354,254.34,254.28,22.4861]
["bitfinex","SOLUSD",1732236947426,21.21058354,254.36,254.28,46.84268354]
["bitfinex","SOLUSD",1732236947621,21.21058354,254.38,254.3,21.21058354]
["bitfinex","SOLUSD",1732236948021,21.21058354,254.38,254.28,33.4974]
["bitfinex","SOLUSD",1732236948022,21.21058354,254.4,254.32,21.21058354]
["bitfinex","SOLUSD",1732236948323,25.14108354,254.42,254.34,21.21058354]
["bitfinex","SOLUSD",1732236948944,25.14088354,254.44,254.36,21.21058354]
["bitfinex","SOLUSD",1732236949129,25.14088354,254.44,254.35,23.776884]
["bitfinex","SOLUSD",1732236949130,21.21058354,254.47,254.39,21.21058354]
["bitfinex","SOLUSD",1732236949523,21.21058354,254.47,254.41,21.21058354]
["bitfinex","SOLUSD",1732236949719,161.43988354,254.5,254.41,21.21058354]
["bitfinex","SOLUSD",1732236949923,25.13988354,254.5,254.41,21.21058354]
["bitfinex","SOLUSD",1732236950431,25.13988354,254.5,254.42,21.21058354]
["bitfinex","SOLUSD",1732236950741,21.21058354,254.49,254.41,3.1444]
["bitfinex","SOLUSD",1732236950948,21.21058354,254.48,254.41,24.35498354]
["bitfinex","SOLUSD",1732236951462,21.21058354,254.51,254.43,21.21058354]
["bitfinex","SOLUSD",1732236951921,3.9286,254.54,254.44,21.21058354]
["bitfinex","SOLUSD",1732236952123,21.21058354,254.51,254.43,21.21058354]
["bitfinex","SOLUSD",1732236953044,3.9292,254.5,254.43,21.21058354]
["bitfinex","SOLUSD",1732236953552,3.9292,254.5,254.43,24.35478354]
["bitfinex","SOLUSD",1732236954128,21.21058354,254.49,254.42,44.98746754]
["bitfinex","SOLUSD",1732236954653,21.21058354,254.46,254.41,7.8613]
["bitfinex","SOLUSD",1732236955022,21.21058354,254.46,254.41,23.776884]
["bitfinex","SOLUSD",1732236955224,21.21058354,254.44,254.37,24.74858354]
["bitfinex","SOLUSD",1732236955445,21.21058354,254.44,254.38,23.776884]
["bitfinex","SOLUSD",1732236956664,21.21058354,254.46,254.38,44.98746754]
["bitfinex","SOLUSD",1732236957040,21.21058354,254.47,254.4,23.776884]
["bitfinex","SOLUSD",1732236958466,3.9289,254.52,254.38,44.98746754]
["bitfinex","SOLUSD",1732236958467,21.21058354,254.45,254.38,44.98746754]
["bitfinex","SOLUSD",1732236958854,13.7513,254.52,254.41,21.21058354]
["bitfinex","SOLUSD",1732236959052,21.21058354,254.46,254.38,57.37026754]
["bitfinex","SOLUSD",1732236959366,136.3,254.59,254.47,23.776884]
["bitfinex","SOLUSD",1732236959563,21.21058354,254.58,254.5,21.21058354]
["bitfinex","SOLUSD",1732236959747,21.21058354,254.59,254.51,21.21058354]
["bitfinex","SOLUSD",1732236960553,25.13848354,254.59,254.51,21.21058354]
["bitfinex","SOLUSD",1732236960760,25.13848354,254.59,254.5,3.5362]
["bitfinex","SOLUSD",1732236960761,21.21058354,254.58,254.5,24.74678354]
["bitfinex","SOLUSD",1732236961351,25.13848354,254.59,254.51,21.21058354]
["bitfinex","SOLUSD",1732236962142,3.9279,254.59,254.53,21.21058354]
["bitfinex","SOLUSD",1732236962340,21.21058354,254.63,254.56,44.98746754]
["bitfinex","SOLUSD",1732236962567,25.13768354,254.64,254.57,21.21058354]
["bitfinex","SOLUSD",1732236962750,25.13768354,254.64,254.58,23.776884]
["bitfinex","SOLUSD",1732236963165,21.21058354,254.63,254.58,23.776884]
["bitfinex","SOLUSD",1732236963367,21.21058354,254.63,254.57,23.776884]
["bitfinex","SOLUSD",1732236963572,25.13768354,254.64,254.57,21.21058354]
["bitfinex","SOLUSD",1732236963868,25.13768354,254.64,254.58,23.776884]
["bitfinex","SOLUSD",1732236964048,21.21058354,254.63,254.58,23.776884]
["bitfinex","SOLUSD",1732236964262,21.21058354,254.64,254.6,23.776884]
["bitfinex","SOLUSD",1732236964656,21.21058354,254.65,254.58,44.98746754]
["bitfinex","SOLUSD",1732236964854,21.21058354,254.63,254.58,23.776884]
["bitfinex","SOLUSD",1732236965047,3.9261,254.7,254.58,23.776884]
["bitfinex","SOLUSD",1732236965048,21.21058354,254.64,254.58,23.776884]
["bitfinex","SOLUSD",1732236965774,21.21058354,254.62,254.58,23.776884]
["bitfinex","SOLUSD",1732236965969,3.9271,254.64,254.54,21.21058354]
["bitfinex","SOLUSD",1732236965970,0.9828203,254.58,254.55,23.776884]
["bitfinex","SOLUSD",1732236966273,0.9828203,254.58,254.54,23.776884]
["bitfinex","SOLUSD",1732236967264,0.9828203,254.58,254.55,21.21058354]
["bitfinex","SOLUSD",1732236967466,0.9828203,254.58,254.54,44.98746754]
["bitfinex","SOLUSD",1732236968571,0.9828203,254.58,254.56,23.776884]
["bitfinex","SOLUSD",1732236968881,0.9828203,254.58,254.55,23.776884]
["bitfinex","SOLUSD",1732236969377,0.9828203,254.58,254.49,6.33046175]
["bitfinex","SOLUSD",1732236969378,21.21058354,254.57,254.49,24.74698354]
["bitfinex","SOLUSD",1732236969565,4.9109203,254.58,254.48,38.43748354]
["bitfinex","SOLUSD",1732236969566,21.21058354,254.55,254.48,38.43748354]
["bitfinex","SOLUSD",1732236969750,21.21058354,254.55,254.48,17.2269]
["bitfinex","SOLUSD",1732236969956,21.21058354,254.55,254.48,20.7635]
["bitfinex","SOLUSD",1732236970157,21.21058354,254.55,254.49,0.21]
["bitfinex","SOLUSD",1732236970374,21.21058354,254.55,254.48,20.7635]
["bitfinex","SOLUSD",1732236970576,21.21058354,254.55,254.49,23.776884]
["bitfinex","SOLUSD",1732236971470,21.21058354,254.55,254.49,27.313284]
["bitfinex","SOLUSD",1732236972567,21.21058354,254.55,254.49,23.776884]
["bitfinex","SOLUSD",1732236973283,21.21058354,254.53,254.49,23.776884]
["bitfinex","SOLUSD",1732236973575,21.21058354,254.53,254.45,21.21058354]
["bitfinex","SOLUSD",1732236973576,21.21058354,254.51,254.43,30.05358354]
["bitfinex","SOLUSD",1732236973762,21.21058354,254.51,254.45,3.5369]
["bitfinex","SOLUSD",1732236973973,25.13908354,254.55,254.47,24.74728354]
["bitfinex","SOLUSD",1732236974271,25.13908354,254.55,254.47,3.5367]
["bitfinex","SOLUSD",1732236974474,25.13908354,254.55,254.47,24.74728354]
["bitfinex","SOLUSD",1732236974660,161.43888354,254.57,254.49,21.21058354]
["bitfinex","SOLUSD",1732236974859,25.13888354,254.57,254.49,21.21058354]
["bitfinex","SOLUSD",1732236975262,21.21058354,254.55,254.48,23.776884]
["bitfinex","SOLUSD",1732236975680,21.21058354,254.53,254.45,21.21058354]
["bitfinex","SOLUSD",1732236976460,136.3,254.57,254.51,21.21058354]
["bitfinex","SOLUSD",1732236976664,136.3,254.57,254.51,24.74658354]
["bitfinex","SOLUSD",1732236976864,136.3,254.57,254.53,21.21058354]
["bitfinex","SOLUSD",1732236977953,136.3,254.57,254.52,23.776884]
["bitfinex","SOLUSD",1732236978152,140.2282,254.57,254.51,23.776884]
["bitfinex","SOLUSD",1732236978356,161.43878354,254.57,254.51,23.776884]
["bitfinex","SOLUSD",1732236978779,140.2282,254.57,254.51,44.98746754]
["bitfinex","SOLUSD",1732236979164,161.43878354,254.57,254.51,23.776884]
["bitfinex","SOLUSD",1732236980178,161.43878354,254.57,254.49,21.21058354]
["bitfinex","SOLUSD",1732236980382,21.21058354,254.53,254.45,30.05278354]
["bitfinex","SOLUSD",1732236980662,13.23269116,254.5,254.42,16.76999116]
["bitfinex","SOLUSD",1732236980862,3.9294,254.49,254.42,16.76999116]
["bitfinex","SOLUSD",1732236981165,13.23269116,254.5,254.42,16.76999116]
["bitfinex","SOLUSD",1732236981387,17.16199116,254.5,254.42,16.76999116]
["bitfinex","SOLUSD",1732236981969,17.16199116,254.5,254.43,23.776884]
["bitfinex","SOLUSD",1732236982784,21.17393586,254.45,254.38,3.5379]
["bitfinex","SOLUSD",1732236983087,21.17393586,254.44,254.38,3.5379]
["bitfinex","SOLUSD",1732236983781,21.17393586,254.42,254.36,8.8455]
["bitfinex","SOLUSD",1732236984788,3.9299,254.46,254.31,12.3862]
["bitfinex","SOLUSD",1732236984789,21.17393586,254.38,254.31,12.3862]
["bitfinex","SOLUSD",1732236985292,21.17393586,254.38,254.31,28.096737]
["bitfinex","SOLUSD",1732236985885,21.17393586,254.38,254.31,12.3862]
["bitfinex","SOLUSD",1732236986483,21.17393586,254.38,254.31,28.096769]
["bitfinex","SOLUSD",1732236986694,21.17393586,254.38,254.32,27.315584]
["bitfinex","SOLUSD",1732236987287,21.17393586,254.4,254.33,21.17393586]
["bitfinex","SOLUSD",1732236987593,21.17393586,254.4,254.34,23.776884]
["bitfinex","SOLUSD",1732236988088,21.17393586,254.41,254.34,44.95081986]
["bitfinex","SOLUSD",1732236988264,21.17393586,254.42,254.36,23.776884]
["bitfinex","SOLUSD",1732236988690,21.17393586,254.42,254.38,23.776884]
["bitfinex","SOLUSD",1732236989071,21.17393586,254.42,254.37,3.5381]
["bitfinex","SOLUSD",1732236989267,21.17393586,254.43,254.37,3.5381]
["bitfinex","SOLUSD",1732236990192,21.17393586,254.44,254.38,23.776884]
["bitfinex","SOLUSD",1732236990367,21.17393586,254.43,254.38,23.776884]
["bitfinex","SOLUSD",1732236991071,21.17393586,254.44,254.38,23.776884]
["bitfinex","SOLUSD",1732236991665,21.17393586,254.44,254.39,23.776884]
["bitfinex","SOLUSD",1732236992085,21.17393586,254.43,254.39,23.776884]
["bitfinex","SOLUSD",1732236992392,30.4848,254.39,254.21,22.9964]
["bitfinex","SOLUSD",1732236992563,21.17393586,254.31,254.24,0.21]
["bitfinex","SOLUSD",1732236992771,21.17393586,254.31,254.25,21.17393586]
["bitfinex","SOLUSD",1732236993162,21.17393586,254.33,254.25,21.17393586]
["bitfinex","SOLUSD",1732236993772,21.17393586,254.33,254.26,12.3888]
["bitfinex","SOLUSD",1732236994379,21.17393586,254.35,254.27,21.17393586]
["bitfinex","SOLUSD",1732236995494,21.17393586,254.37,254.27,21.17393586]
["bitfinex","SOLUSD",1732236996085,25.10523586,254.37,254.28,27.316284]
["bitfinex","SOLUSD",1732236996501,25.10523586,254.37,254.28,27.2498321]
["bitfinex","SOLUSD",1732236997104,25.10523586,254.37,254.28,36.0983321]
["bitfinex","SOLUSD",1732236997409,21.17393586,254.35,254.28,36.0983321]
["bitfinex","SOLUSD",1732236999189,30.4848,254.39,254.23,15.714275]
["bitfinex","SOLUSD",1732236999190,21.17393586,254.29,254.24,3.5398]
["bitfinex","SOLUSD",1732236999395,21.17393586,254.27,254.24,3.5398]
["bitfinex","SOLUSD",1732236999778,21.17393586,254.27,254.23,8.8499]
["bitfinex","SOLUSD",1732236999989,13.7589,254.38,254.1,34.7464]
["bitfinex","SOLUSD",1732236999990,21.17393586,254.25,254.17,21.17393586]
["bitfinex","SOLUSD",1732237000184,21.17393586,254.23,254.18,3.7507]
["bitfinex","SOLUSD",1732237000407,21.17393586,254.21,254.16,12.3935]
["bitfinex","SOLUSD",1732237001379,21.17393586,254.21,254.16,8.8525]
["bitfinex","SOLUSD",1732237001794,21.17393586,254.25,254.16,8.8525]
["bitfinex","SOLUSD",1732237002595,21.17393586,254.23,254.17,23.776884]
["bitfinex","SOLUSD",1732237003473,21.17393586,254.23,254.17,27.317684]
["bitfinex","SOLUSD",1732237003698,21.17393586,254.23,254.17,36.169984]
["bitfinex","SOLUSD",1732237004680,13.26030996,254.23,254.17,36.169984]
["bitfinex","SOLUSD",1732237006701,136.3,254.3,254.17,49.43029396]
["bitfinex","SOLUSD",1732237006702,13.26030996,254.25,254.17,49.43029396]
["bitfinex","SOLUSD",1732237007075,13.26030996,254.24,254.17,36.169984]
["bitfinex","SOLUSD",1732237007495,13.26030996,254.24,254.17,49.43029396]
["bitfinex","SOLUSD",1732237008487,13.26030996,254.24,254.17,36.169984]
["bitfinex","SOLUSD",1732237008685,13.26030996,254.27,254.2,13.26030996]
["bitfinex","SOLUSD",1732237009001,13.26030996,254.27,254.21,23.776884]
["bitfinex","SOLUSD",1732237009302,13.26030996,254.26,254.21,23.776884]
["bitfinex","SOLUSD",1732237009478,13.26030996,254.26,254.2,23.776884]
["bitfinex","SOLUSD",1732237009899,13.26030996,254.27,254.2,37.03719396]
["bitfinex","SOLUSD",1732237010200,13.26030996,254.29,254.22,23.776884]
["bitfinex","SOLUSD",1732237011301,13.26030996,254.29,254.23,3.5401]
["bitfinex","SOLUSD",1732237011508,13.26030996,254.32,254.26,23.776884]
["bitfinex","SOLUSD",1732237011682,13.26030996,254.32,254.24,37.03719396]
["bitfinex","SOLUSD",1732237012082,13.26030996,254.32,254.25,13.26030996]
["bitfinex","SOLUSD",1732237012283,13.26030996,254.32,254.26,23.776884]
["bitfinex","SOLUSD",1732237013502,13.86030996,254.33,254.27,3.5395]
["bitfinex","SOLUSD",1732237013998,0.6,254.33,254.28,37.03719396]
["bitfinex","SOLUSD",1732237014709,0.6,254.33,254.28,23.776884]
["bitfinex","SOLUSD",1732237015592,0.6,254.33,254.28,27.316184]
["bitfinex","SOLUSD",1732237016614,0.6,254.33,254.28,40.57649396]
["bitfinex","SOLUSD",1732237017219,0.6,254.33,254.31,37.03719396]
["bitfinex","SOLUSD",1732237017513,0.6,254.33,254.32,37.03719396]
["bitfinex","SOLUSD",1732237017720,13.26030996,254.45,254.33,23.776884]
["bitfinex","SOLUSD",1732237018001,30.9452,254.51,254.38,23.776884]
["bitfinex","SOLUSD",1732237018002,13.26030996,254.44,254.38,23.776884]
["bitfinex","SOLUSD",1732237018807,13.26030996,254.43,254.38,23.776884]
["bitfinex","SOLUSD",1732237019006,13.26030996,254.43,254.36,22.10580996]
["bitfinex","SOLUSD",1732237019218,13.26030996,254.42,254.34,23.776884]
["bitfinex","SOLUSD",1732237019390,13.26030996,254.41,254.34,13.26030996]
["bitfinex","SOLUSD",1732237019585,13.26030996,254.41,254.33,16.79890996]
["bitfinex","SOLUSD",1732237020004,13.26030996,254.41,254.34,23.776884]
["bitfinex","SOLUSD",1732237020501,13.26030996,254.44,254.37,23.776884]
["bitfinex","SOLUSD",1732237020710,13.26030996,254.45,254.38,13.26030996]
["bitfinex","SOLUSD",1732237020909,3.9295,254.48,254.37,23.776884]
["bitfinex","SOLUSD",1732237020910,13.26030996,254.46,254.39,13.26030996]
["bitfinex","SOLUSD",1732237021388,13.26030996,254.46,254.4,23.776884]
["bitfinex","SOLUSD",1732237023211,17.19020996,254.46,254.4,23.776884]
["bitfinex","SOLUSD",1732237023616,3.9299,254.46,254.4,13.26030996]
["bitfinex","SOLUSD",1732237023915,17.19000996,254.47,254.41,23.776884]
["bitfinex","SOLUSD",1732237024115,17.18950996,254.51,254.43,37.03719396]
["bitfinex","SOLUSD",1732237024415,17.18950996,254.51,254.45,23.776884]
["bitfinex","SOLUSD",1732237024626,3.9292,254.51,254.45,37.03719396]
["bitfinex","SOLUSD",1732237024923,3.9285,254.55,254.5,23.776884]
["bitfinex","SOLUSD",1732237025119,17.18850996,254.57,254.5,37.03719396]
["bitfinex","SOLUSD",1732237025296,13.26030996,254.61,254.54,13.26030996]
["bitfinex","SOLUSD",1732237025493,17.18790996,254.61,254.54,13.26030996]
["bitfinex","SOLUSD",1732237025715,17.18760996,254.63,254.56,37.03719396]
["bitfinex","SOLUSD",1732237025920,13.26030996,254.64,254.57,13.26030996]
["bitfinex","SOLUSD",1732237026123,13.26030996,254.64,254.57,37.03719396]
["bitfinex","SOLUSD",1732237026590,17.18730996,254.65,254.57,37.03719396]
["bitfinex","SOLUSD",1732237026794,13.26030996,254.64,254.57,37.03719396]
["bitfinex","SOLUSD",1732237027728,17.18730996,254.65,254.57,37.03719396]
["bitfinex","SOLUSD",1732237029321,14.24313026,254.58,254.49,20.0]
["bitfinex","SOLUSD",1732237029503,13.26030996,254.57,254.51,20.0]
["bitfinex","SOLUSD",1732237029820,14.24313026,254.58,254.51,33.26030996]
["bitfinex","SOLUSD",1732237030308,0.9828203,254.58,254.52,13.26030996]
["bitfinex","SOLUSD",1732237030502,0.9828203,254.58,254.53,13.26030996]
["bitfinex","SOLUSD",1732237030812,0.9828203,254.58,254.54,23.776884]
["bitfinex","SOLUSD",1732237031338,0.9828203,254.58,254.55,13.26030996]
["bitfinex","SOLUSD",1732237031642,0.9828203,254.58,254.56,37.03719396]
["bitfinex","SOLUSD",1732237032104,0.9828203,254.58,254.53,12.3756]
["bitfinex","SOLUSD",1732237032105,0.9828203,254.58,254.55,13.26030996]
["bitfinex","SOLUSD",1732237032523,0.9828203,254.58,254.56,23.776884]
["bitfinex","SOLUSD",1732237033528,0.9828203,254.58,254.57,37.03719396]
["bitfinex","SOLUSD",1732237035407,0.9828203,254.58,254.57,57.03719396]
["bitfinex","SOLUSD",1732237035408,1e-08,254.58,254.57,57.03719396]
["bitfinex","SOLUSD",1732237035608,13.26030996,254.72,254.58,56.150084]
["bitfinex","SOLUSD",1732237035814,13.26030996,254.72,254.66,23.776884]
["bitfinex","SOLUSD",1732237036527,13.26030996,254.71,254.65,23.776884]
["bitfinex","SOLUSD",1732237037033,17.18610996,254.72,254.66,23.776884]
["bitfinex","SOLUSD",1732237037210,13.26030996,254.72,254.66,23.776884]
["bitfinex","SOLUSD",1732237038012,13.26030996,254.71,254.66,23.776884]
["bitfinex","SOLUSD",1732237039520,13.26030996,254.71,254.63,37.03719396]
["bitfinex","SOLUSD",1732237039521,13.26030996,254.7,254.63,37.03719396]
["bitfinex","SOLUSD",1732237040041,13.26030996,254.66,254.59,16.79530996]
["bitfinex","SOLUSD",1732237040214,13.26030996,254.66,254.6,13.26030996]
["bitfinex","SOLUSD",1732237041032,13.26030996,254.66,254.59,17.00530996]
["bitfinex","SOLUSD",1732237041337,13.26030996,254.66,254.6,23.776884]
["bitfinex","SOLUSD",1732237041517,13.26030996,254.66,254.6,37.03719396]
["bitfinex","SOLUSD",1732237041831,13.26030996,254.67,254.61,13.26030996]
["bitfinex","SOLUSD",1732237042031,13.26030996,254.66,254.6,37.03719396]
["bitfinex","SOLUSD",1732237042227,13.26030996,254.61,254.55,20.8305]
["bitfinex","SOLUSD",1732237042622,13.26030996,254.61,254.55,34.09080996]
["bitfinex","SOLUSD",1732237043142,13.26030996,254.67,254.6,13.26030996]
["bitfinex","SOLUSD",1732237043345,13.26030996,254.67,254.61,13.26030996]
["bitfinex","SOLUSD",1732237043517,17.18610996,254.72,254.65,13.26030996]
["bitfinex","SOLUSD",1732237043718,17.18610996,254.72,254.66,23.776884]
["bitfinex","SOLUSD",1732237044023,13.26030996,254.73,254.66,37.03719396]
["bitfinex","SOLUSD",1732237044421,13.26030996,254.67,254.56,20.0]
["bitfinex","SOLUSD",1732237044750,13.26030996,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732237045038,13.26030996,254.67,254.6,33.26030996]
["bitfinex","SOLUSD",1732237045242,13.26030996,254.67,254.6,36.79510996]
["bitfinex","SOLUSD",1732237045739,13.26030996,254.66,254.61,23.776884]
["bitfinex","SOLUSD",1732237046143,13.26030996,254.67,254.61,23.776884]
["bitfinex","SOLUSD",1732237046733,13.26030996,254.68,254.61,40.57189396]
["bitfinex","SOLUSD",1732237047248,13.26030996,254.71,254.64,13.26030996]
["bitfinex","SOLUSD",1732237047441,13.26030996,254.71,254.65,23.776884]
["bitfinex","SOLUSD",1732237049154,13.26030996,254.7,254.65,23.776884]
["bitfinex","SOLUSD",1732237051528,13.26030996,254.71,254.65,23.776884]
["bitfinex","SOLUSD",1732237051737,13.26030996,254.7,254.65,23.776884]
["bitfinex","SOLUSD",1732237052123,13.26030996,254.7,254.64,23.776884]
["bitfinex","SOLUSD",1732237053219,136.3,254.8,254.69,13.26030996]
["bitfinex","SOLUSD",1732237053423,9.8111,254.82,254.69,13.26030996]
["bitfinex","SOLUSD",1732237053424,13.26030996,254.76,254.7,23.776884]
["bitfinex","SOLUSD",1732237054030,13.26030996,254.75,254.69,23.776884]
["bitfinex","SOLUSD",1732237054237,140.2248,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732237054442,140.2248,254.79,254.69,37.03719396]
["bitfinex","SOLUSD",1732237054443,13.26030996,254.77,254.69,37.03719396]
["bitfinex","SOLUSD",1732237054657,13.26030996,254.77,254.7,13.26030996]
["bitfinex","SOLUSD",1732237054823,13.26030996,254.78,254.71,23.776884]
["bitfinex","SOLUSD",1732237055920,13.26030996,254.78,254.71,26.917584]
["bitfinex","SOLUSD",1732237056121,17.18510996,254.79,254.71,40.17789396]
["bitfinex","SOLUSD",1732237058550,13.26030996,254.77,254.71,26.917584]
["bitfinex","SOLUSD",1732237058747,30.1658,254.76,254.65,13.26030996]
["bitfinex","SOLUSD",1732237058952,13.26030996,254.66,254.5,13.26030996]
["bitfinex","SOLUSD",1732237059252,13.26030996,254.58,254.47,3.1437]
["bitfinex","SOLUSD",1732237059546,13.26030996,254.56,254.49,0.21]
["bitfinex","SOLUSD",1732237059754,13.26030996,254.54,254.49,0.21]
["bitfinex","SOLUSD",1732237059927,8.2709,254.63,254.49,0.21]
["bitfinex","SOLUSD",1732237059928,13.26030996,254.56,254.49,0.21]
["bitfinex","SOLUSD",1732237060129,13.26030996,254.56,254.47,16.40400996]
["bitfinex","SOLUSD",1732237060339,13.26030996,254.56,254.47,24.26340996]
["bitfinex","SOLUSD",1732237060731,13.26030996,254.56,254.48,23.776884]
["bitfinex","SOLUSD",1732237061145,13.26030996,254.6,254.51,13.26030996]
["bitfinex","SOLUSD",1732237061338,13.26030996,254.6,254.52,23.776884]
["bitfinex","SOLUSD",1732237062659,21.15414861,254.61,254.52,44.93103261]
["bitfinex","SOLUSD",1732237062829,21.15414861,254.8,254.52,44.93103261]
["bitfinex","SOLUSD",1732237062830,136.3,254.75,254.6,21.15414861]
["bitfinex","SOLUSD",1732237063029,21.15414861,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1732237063234,21.15414861,254.67,254.61,23.776884]
["bitfinex","SOLUSD",1732237063454,21.15414861,254.67,254.59,23.776884]
["bitfinex","SOLUSD",1732237064040,21.15414861,254.69,254.61,23.776884]
["bitfinex","SOLUSD",1732237065651,21.15414861,254.63,254.59,23.776884]
["bitfinex","SOLUSD",1732237066257,21.15414861,254.65,254.59,23.776884]
["bitfinex","SOLUSD",1732237069870,21.15414861,254.63,254.59,23.776884]
["bitfinex","SOLUSD",1732237070057,21.15414861,254.61,254.55,7.8569]
["bitfinex","SOLUSD",1732237070267,21.15414861,254.59,254.55,10.9997]
["bitfinex","SOLUSD",1732237071267,21.15414861,254.61,254.55,10.9997]
["bitfinex","SOLUSD",1732237071464,21.15414861,254.61,254.56,23.776884]
["bitfinex","SOLUSD",1732237072465,21.15414861,254.63,254.56,23.776884]
["bitfinex","SOLUSD",1732237073742,21.15414861,254.63,254.58,23.776884]
["bitfinex","SOLUSD",1732237074973,21.15414861,254.63,254.6,23.776884]
["bitfinex","SOLUSD",1732237075179,21.15414861,254.65,254.6,23.776884]
["bitfinex","SOLUSD",1732237075352,136.3,254.71,254.61,21.15414861]
["bitfinex","SOLUSD",1732237075353,21.15414861,254.68,254.61,21.15414861]
["bitfinex","SOLUSD",1732237075548,21.15414861,254.7,254.63,21.15414861]
["bitfinex","SOLUSD",1732237075957,21.15414861,254.68,254.62,23.776884]
["bitfinex","SOLUSD",1732237076358,21.15414861,254.68,254.64,23.776884]
["bitfinex","SOLUSD",1732237076971,142.65587071,254.85,254.68,43.776884]
["bitfinex","SOLUSD",1732237077282,21.15414861,254.76,254.68,43.776884]
["bitfinex","SOLUSD",1732237077454,21.15414861,254.76,254.68,23.776884]
["bitfinex","SOLUSD",1732237078679,21.15414861,254.76,254.69,3.141]
["bitfinex","SOLUSD",1732237078970,21.15414861,254.76,254.7,23.776884]
["bitfinex","SOLUSD",1732237079175,21.15414861,254.74,254.69,3.141]
["bitfinex","SOLUSD",1732237079850,21.15414861,254.74,254.68,7.8528]
["bitfinex","SOLUSD",1732237080050,21.15414861,254.74,254.68,10.9939]
["bitfinex","SOLUSD",1732237080548,21.15414861,254.72,254.68,7.8528]
["bitfinex","SOLUSD",1732237080748,3.9251,254.77,254.68,7.8528]
["bitfinex","SOLUSD",1732237080947,21.15414861,254.76,254.69,23.776884]
["bitfinex","SOLUSD",1732237081148,21.15414861,254.74,254.69,23.776884]
["bitfinex","SOLUSD",1732237082163,21.15414861,254.74,254.69,26.917784]
["bitfinex","SOLUSD",1732237083275,21.15414861,254.7,254.68,10.9939]
["bitfinex","SOLUSD",1732237084473,21.15414861,254.7,254.68,7.8528]
["bitfinex","SOLUSD",1732237084777,13.21101381,254.71,254.68,7.8528]
["bitfinex","SOLUSD",1732237086150,13.21101381,254.71,254.68,6.86943848]
["bitfinex","SOLUSD",1732237087781,136.3,254.73,254.66,3.1414]
["bitfinex","SOLUSD",1732237087782,13.21101381,254.69,254.66,3.1414]
["bitfinex","SOLUSD",1732237087951,13.21101381,254.69,254.64,3.1416]
["bitfinex","SOLUSD",1732237089276,13.21101381,254.71,254.64,3.1416]
["bitfinex","SOLUSD",1732237090372,136.3,254.7,254.63,21.06531381]
["bitfinex","SOLUSD",1732237090572,13.21101381,254.69,254.63,10.9961]
["bitfinex","SOLUSD",1732237091375,136.3,254.7,254.63,10.9961]
["bitfinex","SOLUSD",1732237091587,136.3,254.7,254.63,21.06531381]
["bitfinex","SOLUSD",1732237092968,136.3,254.7,254.64,23.776884]
["bitfinex","SOLUSD",1732237093859,136.3,254.7,254.65,3.1415]
["bitfinex","SOLUSD",1732237094082,136.3,254.7,254.65,16.35251381]
["bitfinex","SOLUSD",1732237094388,136.3,254.7,254.64,23.776884]
["bitfinex","SOLUSD",1732237094573,136.3,254.7,254.64,26.918484]
["bitfinex","SOLUSD",1732237095386,13.21101381,254.71,254.64,26.918484]
["bitfinex","SOLUSD",1732237095973,13.21101381,254.75,254.66,23.776884]
["bitfinex","SOLUSD",1732237096161,136.3,254.74,254.67,13.21101381]
["bitfinex","SOLUSD",1732237096360,136.3,254.74,254.68,23.776884]
["bitfinex","SOLUSD",1732237096676,13.21101381,254.71,254.65,23.776884]
["bitfinex","SOLUSD",1732237097060,13.21101381,254.71,254.62,16.35281381]
["bitfinex","SOLUSD",1732237097378,13.21101381,254.71,254.62,24.20761381]
["bitfinex","SOLUSD",1732237097379,136.3,254.7,254.62,24.20761381]
["bitfinex","SOLUSD",1732237097554,13.21101381,254.68,254.57,7.8561]
["bitfinex","SOLUSD",1732237097760,13.21101381,254.63,254.55,13.21101381]
["bitfinex","SOLUSD",1732237097972,153.43841381,254.62,254.54,13.21101381]
["bitfinex","SOLUSD",1732237098161,13.21101381,254.6,254.53,11.0006]
["bitfinex","SOLUSD",1732237098361,13.21101381,254.61,254.54,13.21101381]
["bitfinex","SOLUSD",1732237098762,13.21101381,254.61,254.53,24.21161381]
["bitfinex","SOLUSD",1732237099378,140.2274,254.62,254.57,23.776884]
["bitfinex","SOLUSD",1732237099379,136.3,254.62,254.57,23.776884]
["bitfinex","SOLUSD",1732237099768,136.3,254.62,254.58,13.21101381]
["bitfinex","SOLUSD",1732237100087,136.3,254.62,254.53,11.0006]
["bitfinex","SOLUSD",1732237100088,13.21101381,254.67,254.61,23.776884]
["bitfinex","SOLUSD",1732237100262,13.21101381,254.69,254.61,36.98789781]
["bitfinex","SOLUSD",1732237100985,149.51101381,254.69,254.61,36.98789781]
["bitfinex","SOLUSD",1732237101161,149.51101381,254.69,254.63,23.776884]
["bitfinex","SOLUSD",1732237102067,13.21101381,254.67,254.61,7.8551]
["bitfinex","SOLUSD",1732237102277,13.21101381,254.65,254.58,23.776884]
["bitfinex","SOLUSD",1732237102776,13.21101381,254.67,254.6,23.776884]
["bitfinex","SOLUSD",1732237102980,13.21101381,254.67,254.63,5.0]
["bitfinex","SOLUSD",1732237104291,149.51101381,254.68,254.63,5.0]
["bitfinex","SOLUSD",1732237105483,149.51101381,254.68,254.64,23.776884]
["bitfinex","SOLUSD",1732237107074,153.43751381,254.68,254.63,5.0]
["bitfinex","SOLUSD",1732237107276,0.0824825,254.65,254.63,5.0]
["bitfinex","SOLUSD",1732237108600,13.21101381,254.64,254.63,5.0]
["bitfinex","SOLUSD",1732237109198,17.13811381,254.64,254.63,5.0]
["bitfinex","SOLUSD",1732237111695,17.13811381,254.64,254.51,7.8579]
["bitfinex","SOLUSD",1732237111696,131.3,254.62,254.51,7.8579]
["bitfinex","SOLUSD",1732237111897,13.21101381,254.55,254.51,7.8579]
["bitfinex","SOLUSD",1732237112276,13.21101381,254.59,254.51,24.21211381]
["bitfinex","SOLUSD",1732237112673,131.3,254.6,254.53,13.21101381]
["bitfinex","SOLUSD",1732237113301,135.2277,254.6,254.53,13.21101381]
["bitfinex","SOLUSD",1732237113784,131.3,254.6,254.54,23.776884]
["bitfinex","SOLUSD",1732237115711,131.3,254.6,254.54,26.919684]
["bitfinex","SOLUSD",1732237115876,13.21101381,254.61,254.54,34.776984]
["bitfinex","SOLUSD",1732237116081,131.3,254.62,254.56,23.776884]
["bitfinex","SOLUSD",1732237116698,0.0824825,254.65,254.59,13.21101381]
["bitfinex","SOLUSD",1732237116899,0.0824825,254.65,254.6,23.776884]
["bitfinex","SOLUSD",1732237117478,0.0824825,254.65,254.62,23.776884]
["bitfinex","SOLUSD",1732237118780,0.0824825,254.65,254.61,7.8551]
["bitfinex","SOLUSD",1732237118979,0.0824825,254.65,254.56,20.8188]
["bitfinex","SOLUSD",1732237118980,0.0824825,254.65,254.58,13.21101381]
["bitfinex","SOLUSD",1732237119205,0.0824825,254.65,254.58,24.20931381]
["bitfinex","SOLUSD",1732237120607,0.0824825,254.65,254.59,23.776884]
["bitfinex","SOLUSD",1732237120986,0.0824825,254.65,254.59,26.919084]
["bitfinex","SOLUSD",1732237121579,13.21101381,254.64,254.58,7.856]
["bitfinex","SOLUSD",1732237121992,144.51101381,254.64,254.58,7.856]
["bitfinex","SOLUSD",1732237122511,13.21101381,254.6,254.54,3.1428]
["bitfinex","SOLUSD",1732237122799,13.21101381,254.62,254.54,3.1428]
["bitfinex","SOLUSD",1732237123012,17.13851381,254.62,254.54,3.1428]
["bitfinex","SOLUSD",1732237123181,13.21101381,254.6,254.54,23.776884]
["bitfinex","SOLUSD",1732237124210,13.21101381,254.6,254.54,26.919684]
["bitfinex","SOLUSD",1732237124411,131.3,254.61,254.54,26.919684]
["bitfinex","SOLUSD",1732237124786,13.21101381,254.6,254.54,26.919684]
["bitfinex","SOLUSD",1732237124981,13.21101381,254.6,254.51,16.35411381]
["bitfinex","SOLUSD",1732237125510,131.3,254.59,254.51,16.35411381]
["bitfinex","SOLUSD",1732237126109,3.928,254.58,254.51,16.35411381]
["bitfinex","SOLUSD",1732237126285,17.13901381,254.58,254.51,13.21101381]
["bitfinex","SOLUSD",1732237127007,17.13901381,254.58,254.51,16.35421381]
["bitfinex","SOLUSD",1732237127209,0.0849841,254.52,254.51,40.13109781]
["bitfinex","SOLUSD",1732237128220,0.0849841,254.52,254.51,60.13109781]
["bitfinex","SOLUSD",1732237128392,0.0849841,254.52,254.51,26.920084]
["bitfinex","SOLUSD",1732237128794,0.0849841,254.52,254.51,40.13109781]
["bitfinex","SOLUSD",1732237132108,0.0849841,254.52,254.5,23.776884]
["bitfinex","SOLUSD",1732237132597,0.0849841,254.52,254.49,13.21101381]
["bitfinex","SOLUSD",1732237132904,0.0849841,254.52,254.48,7.8588]
["bitfinex","SOLUSD",1732237133317,0.0849841,254.52,254.48,11.0024]
["bitfinex","SOLUSD",1732237133692,0.0849841,254.52,254.48,7.8588]
["bitfinex","SOLUSD",1732237133913,131.3,254.51,254.45,13.21101381]
["bitfinex","SOLUSD",1732237135320,131.3,254.51,254.47,13.21101381]
["bitfinex","SOLUSD",1732237135620,131.3,254.51,254.48,23.776884]
["bitfinex","SOLUSD",1732237135833,131.3,254.51,254.49,13.21101381]
["bitfinex","SOLUSD",1732237136802,131.3,254.51,254.5,23.776884]
["bitfinex","SOLUSD",1732237137492,0.0849841,254.52,254.51,26.920084]
["bitfinex","SOLUSD",1732237138090,0.0849841,254.52,254.51,40.13109781]
["bitfinex","SOLUSD",1732237142106,0.0849841,254.52,254.51,26.920084]
["bitfinex","SOLUSD",1732237142903,0.0849841,254.52,254.49,26.06961381]
["bitfinex","SOLUSD",1732237143103,0.0849841,254.52,254.5,23.776884]
["bitfinex","SOLUSD",1732237144018,0.0849841,254.52,254.51,3.1432]
["bitfinex","SOLUSD",1732237144534,0.0849841,254.52,254.51,40.13109781]
["bitfinex","SOLUSD",1732237146138,131.3,254.55,254.51,40.13109781]
["bitfinex","SOLUSD",1732237146322,131.3,254.55,254.52,23.776884]
["bitfinex","SOLUSD",1732237146633,131.3,254.57,254.52,23.776884]
["bitfinex","SOLUSD",1732237147318,0.08087596,254.53,254.52,23.776884]
["bitfinex","SOLUSD",1732237148440,0.08087596,254.53,254.52,43.776884]
["bitfinex","SOLUSD",1732237148627,0.08087596,254.53,254.52,48.776884]
["bitfinex","SOLUSD",1732237149219,0.08087596,254.53,254.52,5.0]
["bitfinex","SOLUSD",1732237150514,0.08087596,254.53,254.52,28.776884]
["bitfinex","SOLUSD",1732237156114,0.08087596,254.53,254.52,48.776884]
["bitfinex","SOLUSD",1732237156518,0.08087596,254.53,254.52,49.3660646]
["bitfinex","SOLUSD",1732237156926,0.08087596,254.53,254.52,49.5760646]
["bitfinex","SOLUSD",1732237157328,0.08087596,254.53,254.52,48.986884]
["bitfinex","SOLUSD",1732237158138,0.08087596,254.53,254.52,62.19789781]
["bitfinex","SOLUSD",1732237159144,0.08087596,254.53,254.52,38.42101381]
["bitfinex","SOLUSD",1732237159439,0.08087596,254.53,254.52,38.21101381]
["bitfinex","SOLUSD",1732237159740,0.08087596,254.53,254.52,18.21101381]
["bitfinex","SOLUSD",1732237160633,0.08087596,254.53,254.52,41.98789781]
["bitfinex","SOLUSD",1732237163115,0.08087596,254.53,254.52,61.98789781]
["bitfinex","SOLUSD",1732237166245,131.3,254.61,254.53,54.777484]
["bitfinex","SOLUSD",1732237166424,131.3,254.61,254.55,13.21101381]
["bitfinex","SOLUSD",1732237166628,131.3,254.61,254.55,8.46101834]
["bitfinex","SOLUSD",1732237167021,131.3,254.61,254.53,34.777484]
["bitfinex","SOLUSD",1732237167220,0.07145929,254.56,254.52,5.0]
["bitfinex","SOLUSD",1732237167430,0.07145929,254.56,254.52,8.1431]
["bitfinex","SOLUSD",1732237169024,0.07145929,254.56,254.52,5.0]
["bitfinex","SOLUSD",1732237169225,8.46101834,254.53,254.52,5.0]
["bitfinex","SOLUSD",1732237170249,12.38981834,254.53,254.52,5.0]
["bitfinex","SOLUSD",1732237170427,3.9288,254.53,254.52,5.0]
["bitfinex","SOLUSD",1732237172646,40.94351691,254.53,254.52,5.0]
["bitfinex","SOLUSD",1732237173649,3.9295,254.48,254.39,11.0064]
["bitfinex","SOLUSD",1732237173832,139.53783291,254.47,254.39,11.0064]
["bitfinex","SOLUSD",1732237174235,126.3,254.54,254.41,20.0]
["bitfinex","SOLUSD",1732237174424,126.3,254.53,254.46,13.23783291]
["bitfinex","SOLUSD",1732237174752,139.53783291,254.53,254.44,13.23783291]
["bitfinex","SOLUSD",1732237175629,139.53783291,254.53,254.45,3.144]
["bitfinex","SOLUSD",1732237175851,13.23783291,254.49,254.4,13.23783291]
["bitfinex","SOLUSD",1732237176150,126.3,254.48,254.4,13.23783291]
["bitfinex","SOLUSD",1732237176326,126.3,254.47,254.4,13.23783291]
["bitfinex","SOLUSD",1732237176652,139.53783291,254.47,254.4,13.23783291]
["bitfinex","SOLUSD",1732237176830,139.53783291,254.47,254.39,7.8617]
["bitfinex","SOLUSD",1732237177728,139.53783291,254.47,254.39,11.0064]
["bitfinex","SOLUSD",1732237178536,126.3,254.47,254.4,13.23783291]
["bitfinex","SOLUSD",1732237179254,126.3,254.47,254.34,24.9434]
["bitfinex","SOLUSD",1732237179255,13.23783291,254.43,254.36,13.23783291]
["bitfinex","SOLUSD",1732237179451,126.3,254.42,254.36,13.23783291]
["bitfinex","SOLUSD",1732237179640,126.3,254.41,254.36,13.23783291]
["bitfinex","SOLUSD",1732237179945,126.3,254.5,254.4,13.23783291]
["bitfinex","SOLUSD",1732237180147,126.3,254.49,254.45,13.23783291]
["bitfinex","SOLUSD",1732237182149,126.3,254.49,254.43,16.38203291]
["bitfinex","SOLUSD",1732237183034,126.3,254.49,254.45,5.0]
["bitfinex","SOLUSD",1732237184742,3.9295,254.48,254.45,5.0]
["bitfinex","SOLUSD",1732237184946,13.23783291,254.47,254.45,5.0]
["bitfinex","SOLUSD",1732237185558,126.3,254.46,254.45,5.0]
["bitfinex","SOLUSD",1732237185740,130.2298,254.46,254.45,5.0]
["bitfinex","SOLUSD",1732237186179,3.9298,254.46,254.45,5.0]
["bitfinex","SOLUSD",1732237187466,4.00280436,254.46,254.45,5.0]
["bitfinex","SOLUSD",1732237188650,6.50280436,254.46,254.45,5.0]
["bitfinex","SOLUSD",1732237189059,32.77968836,254.46,254.45,5.0]
["bitfinex","SOLUSD",1732237191452,2.5,254.42,254.28,18.23783291]
["bitfinex","SOLUSD",1732237191646,13.23783291,254.35,254.28,18.23783291]
["bitfinex","SOLUSD",1732237192049,13.23783291,254.33,254.28,5.0]
["bitfinex","SOLUSD",1732237192267,13.23783291,254.31,254.28,5.0]
["bitfinex","SOLUSD",1732237193364,17.17003291,254.31,254.28,5.0]
["bitfinex","SOLUSD",1732237193578,17.16973291,254.33,254.28,5.0]
["bitfinex","SOLUSD",1732237193751,3.9319,254.33,254.28,5.0]
["bitfinex","SOLUSD",1732237194768,136.3,254.34,254.29,8.47945833]
["bitfinex","SOLUSD",1732237195259,136.3,254.34,254.28,8.1461]
["bitfinex","SOLUSD",1732237195260,136.3,254.34,254.31,8.47945833]
["bitfinex","SOLUSD",1732237196785,136.3,254.34,254.31,13.2447441]
["bitfinex","SOLUSD",1732237197477,136.3,254.37,254.31,13.2447441]
["bitfinex","SOLUSD",1732237197665,136.3,254.37,254.31,16.3904441]
["bitfinex","SOLUSD",1732237198160,136.3,254.37,254.31,24.2548441]
["bitfinex","SOLUSD",1732237198654,136.3,254.36,254.31,24.2548441]
["bitfinex","SOLUSD",1732237198855,136.3,254.36,254.33,13.2447441]
["bitfinex","SOLUSD",1732237199372,136.3,254.36,254.31,24.2548441]
["bitfinex","SOLUSD",1732237199558,136.3,254.36,254.31,29.2548441]
["bitfinex","SOLUSD",1732237200157,140.2311,254.38,254.31,29.2548441]
["bitfinex","SOLUSD",1732237200475,136.3,254.38,254.31,29.2548441]
["bitfinex","SOLUSD",1732237201288,140.2311,254.38,254.31,29.2548441]
["bitfinex","SOLUSD",1732237201784,136.3,254.38,254.31,29.2548441]
["bitfinex","SOLUSD",1732237203560,136.3,254.37,254.31,29.2548441]
["bitfinex","SOLUSD",1732237203771,13.2447441,254.42,254.35,13.2447441]
["bitfinex","SOLUSD",1732237203978,0.07300436,254.46,254.35,13.2447441]
["bitfinex","SOLUSD",1732237203979,136.3,254.41,254.36,11.0079]
["bitfinex","SOLUSD",1732237204165,136.3,254.41,254.37,13.2447441]
["bitfinex","SOLUSD",1732237204885,136.3,254.44,254.39,13.2447441]
["bitfinex","SOLUSD",1732237205266,136.3,254.43,254.37,13.2447441]
["bitfinex","SOLUSD",1732237205790,136.3,254.43,254.39,13.2447441]
["bitfinex","SOLUSD",1732237205979,136.3,254.43,254.37,21.1072441]
["bitfinex","SOLUSD",1732237206172,136.3,254.43,254.39,13.2447441]
["bitfinex","SOLUSD",1732237206376,136.3,254.43,254.37,20.12504161]
["bitfinex","SOLUSD",1732237206680,13.2447441,254.41,254.34,3.1453]
["bitfinex","SOLUSD",1732237206869,153.4751441,254.43,254.35,13.2447441]
["bitfinex","SOLUSD",1732237207071,153.4751441,254.43,254.34,31.0087]
["bitfinex","SOLUSD",1732237207072,136.3,254.43,254.37,13.2447441]
["bitfinex","SOLUSD",1732237207279,0.08427489,254.38,254.37,13.2447441]
["bitfinex","SOLUSD",1732237208390,0.08427489,254.38,254.37,40.1666281]
["bitfinex","SOLUSD",1732237208559,0.08427489,254.38,254.37,60.1666281]
["bitfinex","SOLUSD",1732237208760,0.08427489,254.38,254.37,60.75610223]
["bitfinex","SOLUSD",1732237208985,0.08427489,254.38,254.35,13.2447441]
["bitfinex","SOLUSD",1732237209189,0.08427489,254.38,254.32,20.2283]
["bitfinex","SOLUSD",1732237209370,13.2447441,254.35,254.28,12.8651]
["bitfinex","SOLUSD",1732237209561,136.3,254.34,254.28,12.8651]
["bitfinex","SOLUSD",1732237209763,136.3,254.34,254.28,29.2559441]
["bitfinex","SOLUSD",1732237210496,153.4767441,254.33,254.28,5.0]
["bitfinex","SOLUSD",1732237210662,136.3,254.32,254.28,5.0]
["bitfinex","SOLUSD",1732237210863,13.2447441,254.29,254.28,5.0]
["bitfinex","SOLUSD",1732237211673,17.1767441,254.33,254.28,5.0]
["bitfinex","SOLUSD",1732237211868,3.932,254.33,254.28,5.0]
["bitfinex","SOLUSD",1732237212058,13.2447441,254.34,254.28,5.0]
["bitfinex","SOLUSD",1732237212685,13.2447441,254.32,254.28,5.0]
["bitfinex","SOLUSD",1732237213482,13.2447441,254.3,254.28,5.0]
["bitfinex","SOLUSD",1732237215186,0.08427489,254.38,254.28,5.0]
["bitfinex","SOLUSD",1732237215187,13.2447441,254.32,254.28,5.0]
["bitfinex","SOLUSD",1732237215490,13.2447441,254.34,254.28,5.0]
["bitfinex","SOLUSD",1732237216585,13.2447441,254.34,254.29,3.146]
["bitfinex","SOLUSD",1732237217175,13.2447441,254.34,254.28,5.0]
["bitfinex","SOLUSD",1732237217681,13.2447441,254.34,254.28,8.1461]
["bitfinex","SOLUSD",1732237218186,153.4762441,254.36,254.28,8.1461]
["bitfinex","SOLUSD",1732237218387,136.3,254.35,254.31,13.2447441]
["bitfinex","SOLUSD",1732237219575,136.3,254.35,254.32,13.2447441]
["bitfinex","SOLUSD",1732237219902,136.3,254.37,254.32,13.2447441]
["bitfinex","SOLUSD",1732237220370,136.3,254.37,254.32,3.1455]
["bitfinex","SOLUSD",1732237220566,136.3,254.37,254.32,13.2447441]
["bitfinex","SOLUSD",1732237221166,13.2447441,254.36,254.29,7.865]
["bitfinex","SOLUSD",1732237221689,13.2447441,254.36,254.28,21.3908441]
["bitfinex","SOLUSD",1732237221893,13.2447441,254.36,254.28,29.2561441]
["bitfinex","SOLUSD",1732237222275,136.3,254.37,254.3,13.2447441]
["bitfinex","SOLUSD",1732237223188,136.3,254.37,254.28,16.0114]
["bitfinex","SOLUSD",1732237223189,0.08427489,254.38,254.34,13.2447441]
["bitfinex","SOLUSD",1732237224474,0.08427489,254.38,254.36,13.2447441]
["bitfinex","SOLUSD",1732237224984,0.08427489,254.38,254.37,0.5896074]
["bitfinex","SOLUSD",1732237225374,0.08427489,254.38,254.37,3.7346074]
["bitfinex","SOLUSD",1732237225696,0.08427489,254.38,254.37,23.7346074]
["bitfinex","SOLUSD",1732237226293,35.98289431,254.8,254.37,31.5971074]
["bitfinex","SOLUSD",1732237226601,136.3,254.52,254.45,13.2447441]
["bitfinex","SOLUSD",1732237226777,136.3,254.51,254.44,13.2447441]
["bitfinex","SOLUSD",1732237226984,136.3,254.51,254.37,31.0075]
["bitfinex","SOLUSD",1732237226985,13.2447441,254.45,254.37,11.0075]
["bitfinex","SOLUSD",1732237227295,0.07635655,254.4,254.39,13.2447441]
["bitfinex","SOLUSD",1732237228880,0.07635655,254.4,254.37,24.2522441]
["bitfinex","SOLUSD",1732237229086,0.07635655,254.4,254.37,13.2447441]
["bitfinex","SOLUSD",1732237229288,0.07635655,254.4,254.35,13.2447441]
["bitfinex","SOLUSD",1732237230004,136.37635655,254.4,254.35,13.2447441]
["bitfinex","SOLUSD",1732237230809,136.37635655,254.4,254.38,13.2447441]
["bitfinex","SOLUSD",1732237231884,136.37635655,254.4,254.38,16.3895441]
["bitfinex","SOLUSD",1732237232901,136.37635655,254.4,254.38,24.2517441]
["bitfinex","SOLUSD",1732237232902,0.07635655,254.4,254.38,24.2517441]
["bitfinex","SOLUSD",1732237233400,0.07635655,254.4,254.39,0.58950102]
["bitfinex","SOLUSD",1732237234108,0.07635655,254.4,254.39,20.58950102]
["bitfinex","SOLUSD",1732237239005,0.08299495,254.41,254.39,55.47134512]
["bitfinex","SOLUSD",1732237239207,0.08299495,254.41,254.4,35.9962441]
["bitfinex","SOLUSD",1732237239408,0.08299495,254.41,254.4,22.7515]
["bitfinex","SOLUSD",1732237239891,0.08299495,254.41,254.4,35.9962441]
["bitfinex","SOLUSD",1732237240093,0.08299495,254.41,254.4,22.7515]
["bitfinex","SOLUSD",1732237240495,0.08299495,254.41,254.4,35.9962441]
["bitfinex","SOLUSD",1732237241306,0.08299495,254.41,254.39,37.6334441]
["bitfinex","SOLUSD",1732237241889,0.08299495,254.41,254.39,13.2447441]
["bitfinex","SOLUSD",1732237242083,0.08299495,254.41,254.37,13.2447441]
["bitfinex","SOLUSD",1732237242300,4.01369495,254.41,254.34,13.2447441]
["bitfinex","SOLUSD",1732237242492,13.2447441,254.38,254.3,13.2447441]
["bitfinex","SOLUSD",1732237242700,136.3,254.37,254.3,13.2447441]
["bitfinex","SOLUSD",1732237243395,136.3,254.37,254.3,15.9972441]
["bitfinex","SOLUSD",1732237244104,136.3,254.37,254.28,5.0]
["bitfinex","SOLUSD",1732237244105,149.5447441,254.36,254.28,18.2447441]
["bitfinex","SOLUSD",1732237244413,136.3,254.35,254.28,18.2447441]
["bitfinex","SOLUSD",1732237244717,136.3,254.35,254.3,13.2447441]
["bitfinex","SOLUSD",1732237245603,136.3,254.35,254.32,13.2447441]
["bitfinex","SOLUSD",1732237246207,136.3,254.35,254.34,13.2447441]
["bitfinex","SOLUSD",1732237246719,136.3,254.35,254.28,20.9975441]
["bitfinex","SOLUSD",1732237247293,136.38605992,254.35,254.28,20.9975441]
["bitfinex","SOLUSD",1732237247607,136.38605992,254.35,254.3,13.2447441]
["bitfinex","SOLUSD",1732237248223,136.38605992,254.35,254.32,13.2447441]
["bitfinex","SOLUSD",1732237248609,0.08605992,254.35,254.32,13.2447441]
["bitfinex","SOLUSD",1732237249212,0.08605992,254.35,254.28,5.0]
["bitfinex","SOLUSD",1732237249411,13.2447441,254.34,254.28,5.0]
["bitfinex","SOLUSD",1732237251108,3.9318,254.33,254.28,5.0]
["bitfinex","SOLUSD",1732237251502,3.9318,254.33,254.28,18.2447441]
["bitfinex","SOLUSD",1732237251815,136.3,254.32,254.28,18.2447441]
["bitfinex","SOLUSD",1732237252014,13.2447441,254.29,254.28,5.0]
["bitfinex","SOLUSD",1732237252317,26.4894882,254.29,254.28,5.0]
["bitfinex","SOLUSD",1732237252521,28.9894882,254.29,254.28,5.0]
["bitfinex","SOLUSD",1732237252707,13.2447441,254.19,254.12,20.1309441]
["bitfinex","SOLUSD",1732237252903,131.3,254.18,254.12,6.8862]
["bitfinex","SOLUSD",1732237253109,131.3,254.18,254.12,20.1309441]
["bitfinex","SOLUSD",1732237253298,131.3,254.18,254.14,13.2447441]
["bitfinex","SOLUSD",1732237253912,131.3,254.18,254.12,20.1309441]
["bitfinex","SOLUSD",1732237254117,131.3,254.18,254.14,13.2447441]
["bitfinex","SOLUSD",1732237255422,131.3,254.18,254.12,22.8854441]
["bitfinex","SOLUSD",1732237255721,131.3,254.18,254.12,9.6407]
["bitfinex","SOLUSD",1732237255927,13.2447441,254.17,254.12,6.8862]
["bitfinex","SOLUSD",1732237256097,13.2447441,254.17,254.14,5.0]
["bitfinex","SOLUSD",1732237257010,13.2447441,254.15,254.14,5.0]
["bitfinex","SOLUSD",1732237258320,26.4894882,254.15,254.14,5.0]
["bitfinex","SOLUSD",1732237259116,32.9240882,254.15,254.14,5.0]
["bitfinex","SOLUSD",1732237259423,35.4240882,254.15,254.14,5.0]
["bitfinex","SOLUSD",1732237260112,35.4240882,254.15,253.96,27.4689]
["bitfinex","SOLUSD",1732237260113,2.5,254.11,253.96,20.1354441]
["bitfinex","SOLUSD",1732237260321,2.5,254.13,253.96,20.1354441]
["bitfinex","SOLUSD",1732237260322,13.2447441,254.03,253.96,22.8917441]
["bitfinex","SOLUSD",1732237261699,13.2447441,254.03,253.96,6.8907]
["bitfinex","SOLUSD",1732237262027,13.2447441,253.97,253.91,6.8921]
["bitfinex","SOLUSD",1732237262234,13.2447441,253.95,253.91,6.8921]
["bitfinex","SOLUSD",1732237263324,13.2447441,253.95,253.88,13.2447441]
["bitfinex","SOLUSD",1732237263834,136.3,253.96,253.94,13.2447441]
["bitfinex","SOLUSD",1732237264117,136.3,253.96,253.95,13.2447441]
["bitfinex","SOLUSD",1732237264331,136.3,253.96,253.86,20.0]
["bitfinex","SOLUSD",1732237264509,136.3,253.96,253.92,13.2447441]
["bitfinex","SOLUSD",1732237264898,136.3,253.96,253.88,13.2447441]
["bitfinex","SOLUSD",1732237265506,136.3,253.96,253.89,2.757]
["bitfinex","SOLUSD",1732237266632,136.3,253.95,253.89,2.757]
["bitfinex","SOLUSD",1732237267004,13.2447441,253.93,253.88,5.0]
["bitfinex","SOLUSD",1732237267509,13.2447441,253.89,253.88,5.0]
["bitfinex","SOLUSD",1732237269312,15.7447441,253.89,253.88,5.0]
["bitfinex","SOLUSD",1732237269517,13.2447441,253.89,253.88,5.0]
["bitfinex","SOLUSD",1732237270622,15.7447441,253.89,253.88,5.0]
["bitfinex","SOLUSD",1732237271132,2.5,253.95,253.88,5.0]
["bitfinex","SOLUSD",1732237271307,3.9376,253.96,253.88,5.0]
["bitfinex","SOLUSD",1732237271308,13.2447441,253.9,253.88,5.0]
["bitfinex","SOLUSD",1732237271708,7.5075,253.98,253.89,13.2447441]
["bitfinex","SOLUSD",1732237271909,20.7522441,253.98,253.88,14.6501]
["bitfinex","SOLUSD",1732237272215,13.2447441,253.94,253.88,11.893]
["bitfinex","SOLUSD",1732237272412,149.5447441,253.96,253.88,11.893]
["bitfinex","SOLUSD",1732237272812,149.5447441,253.96,253.88,25.1377441]
["bitfinex","SOLUSD",1732237273425,136.3,253.96,253.88,27.8949441]
["bitfinex","SOLUSD",1732237273608,136.3,253.96,253.92,13.2447441]
["bitfinex","SOLUSD",1732237274420,136.3,253.99,253.92,13.2447441]
["bitfinex","SOLUSD",1732237274627,136.3,254.01,253.94,21.25113976]
["bitfinex","SOLUSD",1732237274812,21.25113976,253.99,253.91,6.8922]
["bitfinex","SOLUSD",1732237275226,21.25113976,253.93,253.88,5.0]
["bitfinex","SOLUSD",1732237275429,21.25113976,253.89,253.88,5.0]
["bitfinex","SOLUSD",1732237275820,21.25113976,253.89,253.8,28.14623976]
["bitfinex","SOLUSD",1732237276020,21.25113976,253.87,253.81,0.08]
["bitfinex","SOLUSD",1732237276311,21.25113976,253.83,253.81,0.08]
["bitfinex","SOLUSD",1732237276527,136.3,253.82,253.81,0.08]
["bitfinex","SOLUSD",1732237276835,136.3,253.82,253.71,24.01003976]
["bitfinex","SOLUSD",1732237277035,21.25113976,253.8,253.73,21.25113976]
["bitfinex","SOLUSD",1732237277418,21.25113976,253.8,253.71,24.01003976]
["bitfinex","SOLUSD",1732237277618,21.25113976,253.78,253.69,6.8981]
["bitfinex","SOLUSD",1732237277819,21.25113976,253.78,253.69,28.14923976]
["bitfinex","SOLUSD",1732237278328,140.24,253.81,253.69,28.14923976]
["bitfinex","SOLUSD",1732237278329,21.25113976,253.76,253.69,28.14923976]
["bitfinex","SOLUSD",1732237278513,157.55113976,253.75,253.69,6.8981]
["bitfinex","SOLUSD",1732237278715,21.25113976,253.74,253.65,21.25113976]
["bitfinex","SOLUSD",1732237278920,21.25113976,253.67,253.63,6.8996]
["bitfinex","SOLUSD",1732237279336,21.25113976,253.64,253.56,21.25113976]
["bitfinex","SOLUSD",1732237279532,136.3,253.63,253.56,21.25113976]
["bitfinex","SOLUSD",1732237279742,136.3,253.63,253.58,21.25113976]
["bitfinex","SOLUSD",1732237280318,136.3,253.63,253.59,2.7603]
["bitfinex","SOLUSD",1732237280538,136.3,253.63,253.6,21.25113976]
["bitfinex","SOLUSD",1732237280720,136.3,253.63,253.59,9.6612]
["bitfinex","SOLUSD",1732237281140,21.25113976,253.64,253.46,15.758591]
["bitfinex","SOLUSD",1732237281343,21.25113976,253.64,253.49,21.25113976]
["bitfinex","SOLUSD",1732237281344,21.25113976,253.58,253.49,21.25113976]
["bitfinex","SOLUSD",1732237281519,21.25113976,253.55,253.48,0.13]
["bitfinex","SOLUSD",1732237281719,21.25113976,253.53,253.48,0.13]
["bitfinex","SOLUSD",1732237281924,21.25113976,253.53,253.47,9.6657]
["bitfinex","SOLUSD",1732237282247,21.25113976,253.53,253.47,6.9041]
["bitfinex","SOLUSD",1732237282813,157.55113976,253.54,253.47,6.9041]
["bitfinex","SOLUSD",1732237283124,136.3,253.54,253.5,21.25113976]
["bitfinex","SOLUSD",1732237283330,157.55113976,253.6,253.52,21.25113976]
["bitfinex","SOLUSD",1732237283528,21.25113976,253.58,253.52,21.25113976]
["bitfinex","SOLUSD",1732237283719,21.25113976,253.58,253.5,21.25113976]
["bitfinex","SOLUSD",1732237284337,21.25113976,253.58,253.51,9.6642]
["bitfinex","SOLUSD",1732237284916,136.3,253.6,253.54,21.25113976]
["bitfinex","SOLUSD",1732237285234,136.3,253.6,253.55,21.25113976]
["bitfinex","SOLUSD",1732237285437,21.25113976,253.62,253.55,21.25113976]
["bitfinex","SOLUSD",1732237285438,136.3,253.62,253.55,21.25113976]
["bitfinex","SOLUSD",1732237286141,136.3,253.62,253.57,21.25113976]
["bitfinex","SOLUSD",1732237287449,0.0813254,253.58,253.55,21.25113976]
["bitfinex","SOLUSD",1732237288251,0.0813254,253.58,253.48,2.5]
["bitfinex","SOLUSD",1732237288252,0.0813254,253.58,253.57,21.25113976]
["bitfinex","SOLUSD",1732237288420,0.0813254,253.58,253.57,24.01163976]
["bitfinex","SOLUSD",1732237290340,0.0813254,253.58,253.57,34.01163976]
["bitfinex","SOLUSD",1732237292042,0.0813254,253.58,253.57,54.01163976]
["bitfinex","SOLUSD",1732237292630,0.0813254,253.58,253.57,80.87992172]
["bitfinex","SOLUSD",1732237292631,2.54e-05,253.58,253.57,80.87992172]
["bitfinex","SOLUSD",1732237292833,5.161e-05,253.6,253.59,2.5]
["bitfinex","SOLUSD",1732237293037,5.161e-05,253.6,253.59,89.47046586]
["bitfinex","SOLUSD",1732237293341,7.251e-05,253.62,253.6,46.276884]
["bitfinex","SOLUSD",1732237293533,1.198e-05,253.63,253.62,43.776884]
["bitfinex","SOLUSD",1732237293733,1.198e-05,253.63,253.62,22.76]
["bitfinex","SOLUSD",1732237294226,1.198e-05,253.63,253.62,2.76]
["bitfinex","SOLUSD",1732237295524,1.198e-05,253.63,253.62,22.76]
["bitfinex","SOLUSD",1732237295833,1.198e-05,253.63,253.62,46.536884]
["bitfinex","SOLUSD",1732237296835,1.198e-05,253.63,253.62,22.76]
["bitfinex","SOLUSD",1732237300726,1.198e-05,253.63,253.62,46.536884]
["bitfinex","SOLUSD",1732237301136,1.198e-05,253.63,253.62,22.76]
["bitfinex","SOLUSD",1732237303147,1.198e-05,253.63,253.62,2.76]
["bitfinex","SOLUSD",1732237305249,1.198e-05,253.63,253.62,7.76]
["bitfinex","SOLUSD",1732237306135,21.32483807,253.65,253.62,7.76]
["bitfinex","SOLUSD",1732237306136,157.55113976,253.65,253.62,5.0]
["bitfinex","SOLUSD",1732237306551,136.3,253.64,253.62,5.0]
["bitfinex","SOLUSD",1732237307240,21.25113976,253.65,253.62,5.0]
["bitfinex","SOLUSD",1732237307554,0.08362577,253.63,253.62,5.0]
["bitfinex","SOLUSD",1732237308249,136.38362577,253.63,253.62,5.0]
["bitfinex","SOLUSD",1732237308453,157.63476553,253.63,253.62,5.0]
["bitfinex","SOLUSD",1732237308631,21.33476553,253.63,253.62,5.0]
["bitfinex","SOLUSD",1732237309830,2.5,253.61,253.57,10.0]
["bitfinex","SOLUSD",1732237310029,21.25113976,253.58,253.57,10.0]
["bitfinex","SOLUSD",1732237311250,25.19463976,253.58,253.57,10.0]
["bitfinex","SOLUSD",1732237312132,45.08113976,253.58,253.57,10.0]
["bitfinex","SOLUSD",1732237314128,2.5,253.57,253.47,6.9039]
["bitfinex","SOLUSD",1732237314334,21.25113976,253.48,253.43,3.1566]
["bitfinex","SOLUSD",1732237314545,21.25113976,253.44,253.39,3.1571]
["bitfinex","SOLUSD",1732237315062,136.3,253.46,253.43,21.25113976]
["bitfinex","SOLUSD",1732237315229,136.3,253.46,253.39,3.1571]
["bitfinex","SOLUSD",1732237315230,21.25113976,253.48,253.39,11.05]
["bitfinex","SOLUSD",1732237315435,21.25113976,253.46,253.39,7.8929]
["bitfinex","SOLUSD",1732237315647,21.25113976,253.46,253.28,23.899257]
["bitfinex","SOLUSD",1732237315648,21.25113976,253.42,253.33,7.8945]
["bitfinex","SOLUSD",1732237315956,136.3,253.41,253.33,29.14563976]
["bitfinex","SOLUSD",1732237316158,136.3,253.41,253.34,11.0521]
["bitfinex","SOLUSD",1732237316450,136.3,253.41,253.35,21.25113976]
["bitfinex","SOLUSD",1732237316657,136.3,253.41,253.34,11.0521]
["bitfinex","SOLUSD",1732237316658,21.25113976,253.41,253.34,11.0521]
["bitfinex","SOLUSD",1732237317647,21.25113976,253.43,253.35,21.25113976]
["bitfinex","SOLUSD",1732237317851,136.3,253.44,253.35,21.25113976]
["bitfinex","SOLUSD",1732237318250,23.75113976,253.43,253.35,21.25113976]
["bitfinex","SOLUSD",1732237318458,2.5,253.43,253.34,11.0522]
["bitfinex","SOLUSD",1732237318642,21.25113976,253.39,253.34,11.0522]
["bitfinex","SOLUSD",1732237319037,136.3,253.38,253.31,21.25113976]
["bitfinex","SOLUSD",1732237319734,136.3,253.37,253.31,21.25113976]
["bitfinex","SOLUSD",1732237320358,136.3,253.37,253.34,3.1578]
["bitfinex","SOLUSD",1732237320741,136.3,253.37,253.35,21.25113976]
["bitfinex","SOLUSD",1732237321139,136.3,253.37,253.34,3.1578]
["bitfinex","SOLUSD",1732237321659,136.3,253.37,253.33,21.25113976]
["bitfinex","SOLUSD",1732237321870,136.3,253.37,253.31,37.30453976]
["bitfinex","SOLUSD",1732237322372,136.3,253.37,253.35,21.25113976]
["bitfinex","SOLUSD",1732237322654,136.3,253.37,253.34,29.14563976]
["bitfinex","SOLUSD",1732237322859,136.3,253.37,253.34,7.8945]
["bitfinex","SOLUSD",1732237323236,136.3,253.37,253.34,29.14563976]
["bitfinex","SOLUSD",1732237323737,136.3,253.47,253.36,21.25113976]
["bitfinex","SOLUSD",1732237323939,136.3,253.47,253.41,21.25113976]
["bitfinex","SOLUSD",1732237324238,21.25113976,253.48,253.39,21.25113976]
["bitfinex","SOLUSD",1732237324459,21.25113976,253.48,253.35,19.0122]
["bitfinex","SOLUSD",1732237324460,21.25113976,253.48,253.41,21.25113976]
["bitfinex","SOLUSD",1732237324639,21.25113976,253.46,253.4,11.0496]
["bitfinex","SOLUSD",1732237324844,21.25113976,253.48,253.4,11.0496]
["bitfinex","SOLUSD",1732237326048,21.25113976,253.44,253.4,7.8926]
["bitfinex","SOLUSD",1732237326243,21.25113976,253.44,253.4,6.90830928]
["bitfinex","SOLUSD",1732237326642,21.25113976,253.42,253.36,3.1575]
["bitfinex","SOLUSD",1732237326850,21.25113976,253.4,253.37,0.21]
["bitfinex","SOLUSD",1732237327038,21.25113976,253.4,253.36,7.8939]
["bitfinex","SOLUSD",1732237327239,136.3,253.46,253.32,3.158]
["bitfinex","SOLUSD",1732237327240,21.25113976,253.38,253.32,3.158]
["bitfinex","SOLUSD",1732237327483,21.25113976,253.38,253.31,12.8953]
["bitfinex","SOLUSD",1732237327758,136.3,253.37,253.31,12.8953]
["bitfinex","SOLUSD",1732237327958,136.3,253.37,253.31,37.30453976]
["bitfinex","SOLUSD",1732237328745,136.3,253.37,253.31,16.0534]
["bitfinex","SOLUSD",1732237328945,140.2468,253.37,253.31,5.0]
["bitfinex","SOLUSD",1732237329262,136.3,253.36,253.31,5.0]
["bitfinex","SOLUSD",1732237329458,136.3,253.36,253.31,8.1581]
["bitfinex","SOLUSD",1732237329644,136.3,253.36,253.31,37.30463976]
["bitfinex","SOLUSD",1732237330263,136.3,253.36,253.33,21.25113976]
["bitfinex","SOLUSD",1732237330764,136.3,253.36,253.31,37.30463976]
["bitfinex","SOLUSD",1732237331742,136.3,253.36,253.33,21.25113976]
["bitfinex","SOLUSD",1732237332147,0.07650783,253.41,253.33,21.25113976]
["bitfinex","SOLUSD",1732237333060,0.07650783,253.41,253.34,3.1578]
["bitfinex","SOLUSD",1732237333366,0.07650783,253.41,253.34,11.0523]
["bitfinex","SOLUSD",1732237333571,0.07650783,253.41,253.35,21.25113976]
["bitfinex","SOLUSD",1732237333745,2.5,253.34,253.33,5.0]
["bitfinex","SOLUSD",1732237334062,2.5,253.27,253.15,19.9753]
["bitfinex","SOLUSD",1732237334268,21.25113976,253.19,253.15,19.9753]
["bitfinex","SOLUSD",1732237334440,21.25113976,253.19,253.01,2.5]
["bitfinex","SOLUSD",1732237334441,21.25113976,253.16,253.01,6.55326461]
["bitfinex","SOLUSD",1732237334647,10.8239,253.22,253.07,13.37396858]
["bitfinex","SOLUSD",1732237334648,13.37396858,253.15,253.07,13.37396858]
["bitfinex","SOLUSD",1732237334845,13.37396858,253.15,253.08,2.7659]
["bitfinex","SOLUSD",1732237335370,13.37396858,253.18,253.09,13.37396858]
["bitfinex","SOLUSD",1732237335778,13.37396858,253.18,253.11,13.37396858]
["bitfinex","SOLUSD",1732237336279,136.3,253.23,253.08,9.6807]
["bitfinex","SOLUSD",1732237336445,13.37396858,253.18,253.1,13.37396858]
["bitfinex","SOLUSD",1732237336648,21.39366603,253.18,253.1,21.39366603]
["bitfinex","SOLUSD",1732237337147,21.39366603,253.18,253.11,5.0]
["bitfinex","SOLUSD",1732237338953,5.2921603,253.18,253.1,6.9142]
["bitfinex","SOLUSD",1732237339175,26.68582633,253.17,253.1,6.9142]
["bitfinex","SOLUSD",1732237339475,21.39366603,253.15,253.08,21.39366603]
["bitfinex","SOLUSD",1732237340573,21.39366603,253.15,253.08,24.15946603]
["bitfinex","SOLUSD",1732237341171,21.39366603,253.15,253.08,2.7658]
["bitfinex","SOLUSD",1732237341378,21.39366603,253.17,253.08,9.6806]
["bitfinex","SOLUSD",1732237341566,21.39366603,253.17,253.09,21.39366603]
["bitfinex","SOLUSD",1732237343162,21.39366603,253.15,253.01,13.8329]
["bitfinex","SOLUSD",1732237343364,21.39366603,253.15,253.06,21.39366603]
["bitfinex","SOLUSD",1732237343877,157.69366603,253.17,253.1,21.39366603]
["bitfinex","SOLUSD",1732237344087,21.39366603,253.15,253.07,21.39366603]
["bitfinex","SOLUSD",1732237344253,21.39366603,253.16,253.09,5.0]
["bitfinex","SOLUSD",1732237345160,21.39366603,253.16,253.09,29.15936603]
["bitfinex","SOLUSD",1732237345677,21.39366603,253.14,253.09,14.6802]
["bitfinex","SOLUSD",1732237346580,21.39366603,253.15,253.09,14.6802]
["bitfinex","SOLUSD",1732237347180,21.39366603,253.16,253.09,14.6802]
["bitfinex","SOLUSD",1732237347381,0.07258938,253.11,253.1,21.39366603]
["bitfinex","SOLUSD",1732237348087,0.07258938,253.11,253.1,41.39466603]
["bitfinex","SOLUSD",1732237349181,0.07258938,253.11,253.1,61.39466603]
["bitfinex","SOLUSD",1732237349379,0.07258938,253.11,253.1,40.001]
["bitfinex","SOLUSD",1732237349579,0.07258938,253.11,253.1,41.60466603]
["bitfinex","SOLUSD",1732237350573,0.07258938,253.11,253.1,41.39466603]
["bitfinex","SOLUSD",1732237351691,0.07258938,253.11,253.1,41.60466603]
["bitfinex","SOLUSD",1732237352883,0.07963085,253.12,253.11,2.7655]
["bitfinex","SOLUSD",1732237353088,0.07963085,253.12,253.11,44.36916603]
["bitfinex","SOLUSD",1732237353563,0.07963085,253.12,253.11,65.76283206]
["bitfinex","SOLUSD",1732237353960,0.07486913,253.13,253.11,65.76283206]
["bitfinex","SOLUSD",1732237354197,0.07486913,253.13,253.12,41.39366603]
["bitfinex","SOLUSD",1732237354483,0.07486913,253.13,253.12,41.60366603]
["bitfinex","SOLUSD",1732237354784,0.07486913,253.13,253.12,41.39366603]
["bitfinex","SOLUSD",1732237355490,0.02559622,253.18,253.14,20.0]
["bitfinex","SOLUSD",1732237355785,22.9527,253.38,253.18,20.0]
["bitfinex","SOLUSD",1732237355786,21.39366603,253.34,253.18,20.0]
["bitfinex","SOLUSD",1732237355979,21.39366603,253.34,253.27,21.39366603]
["bitfinex","SOLUSD",1732237356170,21.39366603,253.37,253.3,21.39366603]
["bitfinex","SOLUSD",1732237356373,21.39366603,253.36,253.3,21.39366603]
["bitfinex","SOLUSD",1732237356686,13.34974538,253.36,253.3,13.34974538]
["bitfinex","SOLUSD",1732237357087,7.666,253.39,253.22,20.001]
["bitfinex","SOLUSD",1732237357088,13.34974538,253.31,253.22,20.001]
["bitfinex","SOLUSD",1732237357272,136.3,253.35,253.22,20.001]
["bitfinex","SOLUSD",1732237357273,13.34974538,253.28,253.22,20.001]
["bitfinex","SOLUSD",1732237357603,13.34974538,253.29,253.22,33.35074538]
["bitfinex","SOLUSD",1732237357891,149.64974538,253.33,253.26,13.34974538]
["bitfinex","SOLUSD",1732237358089,136.3,253.33,253.27,13.34974538]
["bitfinex","SOLUSD",1732237358387,13.34974538,253.38,253.31,13.34974538]
["bitfinex","SOLUSD",1732237358600,13.34974538,253.37,253.3,18.34974538]
["bitfinex","SOLUSD",1732237358971,13.34974538,253.4,253.33,13.34974538]
["bitfinex","SOLUSD",1732237359182,13.34974538,253.43,253.36,13.34974538]
["bitfinex","SOLUSD",1732237359493,13.34974538,253.43,253.35,13.34974538]
["bitfinex","SOLUSD",1732237359698,13.34974538,253.43,253.36,9.6699]
["bitfinex","SOLUSD",1732237359900,13.34974538,253.38,253.36,9.6699]
["bitfinex","SOLUSD",1732237360493,13.34974538,253.4,253.36,6.9071]
["bitfinex","SOLUSD",1732237360787,21.35730571,253.37,253.36,6.9071]
["bitfinex","SOLUSD",1732237360989,21.35730571,253.37,253.32,2.7631]
["bitfinex","SOLUSD",1732237361194,21.35730571,253.34,253.31,29.6729]
["bitfinex","SOLUSD",1732237361369,21.35730571,253.34,253.32,0.21]
["bitfinex","SOLUSD",1732237361565,21.35730571,253.34,253.31,29.6729]
["bitfinex","SOLUSD",1732237361795,21.35730571,253.35,253.31,29.6729]
["bitfinex","SOLUSD",1732237362097,21.35730571,253.32,253.3,5.0]
["bitfinex","SOLUSD",1732237362786,21.35730571,253.31,253.3,5.0]
["bitfinex","SOLUSD",1732237367389,21.42985604,253.31,253.3,5.0]
["bitfinex","SOLUSD",1732237371801,157.72985604,253.31,253.3,5.0]
["bitfinex","SOLUSD",1732237376984,45.20674004,253.31,253.3,5.0]
["bitfinex","SOLUSD",1732237378480,23.776884,253.28,253.17,21.5914]
["bitfinex","SOLUSD",1732237378712,21.35730571,253.2,253.17,21.5914]
["bitfinex","SOLUSD",1732237379205,21.35730571,253.19,253.14,9.6781]
["bitfinex","SOLUSD",1732237379377,21.35730571,253.2,253.14,9.6781]
["bitfinex","SOLUSD",1732237379983,21.35730571,253.21,253.14,31.03540571]
["bitfinex","SOLUSD",1732237380183,21.35730571,253.22,253.15,21.35730571]
["bitfinex","SOLUSD",1732237380408,21.35730571,253.24,253.17,26.35730571]
["bitfinex","SOLUSD",1732237380706,13.35992471,253.27,253.19,13.35992471]
["bitfinex","SOLUSD",1732237381084,13.35992471,253.26,253.2,2.7646]
["bitfinex","SOLUSD",1732237381285,13.35992471,253.25,253.2,2.7646]
["bitfinex","SOLUSD",1732237381691,13.35992471,253.23,253.2,2.7646]
["bitfinex","SOLUSD",1732237382184,13.35992471,253.24,253.2,2.7646]
["bitfinex","SOLUSD",1732237382381,13.35992471,253.25,253.2,2.7646]
["bitfinex","SOLUSD",1732237382585,13.35992471,253.24,253.2,2.7646]
["bitfinex","SOLUSD",1732237382998,13.35992471,253.26,253.2,2.7646]
["bitfinex","SOLUSD",1732237383397,0.07255033,253.31,253.25,13.35992471]
["bitfinex","SOLUSD",1732237383910,13.35992471,253.3,253.22,13.35992471]
["bitfinex","SOLUSD",1732237384112,13.43247504,253.31,253.24,13.35992471]
["bitfinex","SOLUSD",1732237384283,4.02025033,253.31,253.21,13.35992471]
["bitfinex","SOLUSD",1732237384490,13.35992471,253.26,253.2,9.8861]
["bitfinex","SOLUSD",1732237384894,13.35992471,253.27,253.2,23.24602471]
["bitfinex","SOLUSD",1732237385694,4.02025033,253.31,253.2,9.8861]
["bitfinex","SOLUSD",1732237385695,13.35992471,253.25,253.2,9.8861]
["bitfinex","SOLUSD",1732237386209,13.35992471,253.31,253.24,18.35992471]
["bitfinex","SOLUSD",1732237386417,13.35992471,253.3,253.24,5.0]
["bitfinex","SOLUSD",1732237386613,13.35992471,253.32,253.25,13.35992471]
["bitfinex","SOLUSD",1732237387316,13.35992471,253.36,253.28,13.35992471]
["bitfinex","SOLUSD",1732237387497,136.3,253.41,253.24,5.0]
["bitfinex","SOLUSD",1732237387498,0.07779659,253.32,253.29,20.6297]
["bitfinex","SOLUSD",1732237387701,0.07779659,253.32,253.3,9.6723]
["bitfinex","SOLUSD",1732237387904,0.07779659,253.32,253.31,13.35992471]
["bitfinex","SOLUSD",1732237388215,0.07373974,253.33,253.31,15.85992471]
["bitfinex","SOLUSD",1732237388516,0.06578381,253.35,253.33,2.5]
["bitfinex","SOLUSD",1732237388819,0.06578381,253.35,253.34,21.34413136]
["bitfinex","SOLUSD",1732237389205,0.06578381,253.35,253.34,43.84413136]
["bitfinex","SOLUSD",1732237389523,21.34413136,253.46,253.36,2.5]
["bitfinex","SOLUSD",1732237389691,21.34413136,253.48,253.41,21.34413136]
["bitfinex","SOLUSD",1732237389895,21.34413136,253.52,253.45,21.34413136]
["bitfinex","SOLUSD",1732237390096,21.34413136,253.52,253.4,12.1684]
["bitfinex","SOLUSD",1732237390097,21.34413136,253.56,253.49,21.34413136]
["bitfinex","SOLUSD",1732237390397,3.9431,253.61,253.47,20.6297]
["bitfinex","SOLUSD",1732237390596,21.34413136,253.51,253.47,20.6297]
["bitfinex","SOLUSD",1732237391414,21.34413136,253.52,253.48,2.7615]
["bitfinex","SOLUSD",1732237391614,21.34413136,253.54,253.48,2.7615]
["bitfinex","SOLUSD",1732237392298,21.34413136,253.5,253.48,9.6653]
["bitfinex","SOLUSD",1732237392497,21.34413136,253.5,253.36,6.907]
["bitfinex","SOLUSD",1732237392498,157.64413136,253.49,253.36,6.907]
["bitfinex","SOLUSD",1732237392717,21.34413136,253.37,253.34,0.21]
["bitfinex","SOLUSD",1732237392890,21.34413136,253.37,253.27,20.6947]
["bitfinex","SOLUSD",1732237392891,23.776884,253.35,253.24,11.9103]
["bitfinex","SOLUSD",1732237393090,23.776884,253.33,253.24,14.6744]
["bitfinex","SOLUSD",1732237393318,21.34413136,253.3,253.24,14.6744]
["bitfinex","SOLUSD",1732237393900,21.34413136,253.32,253.25,21.34413136]
["bitfinex","SOLUSD",1732237394206,21.34413136,253.34,253.27,21.34413136]
["bitfinex","SOLUSD",1732237394898,21.34413136,253.36,253.27,21.34413136]
["bitfinex","SOLUSD",1732237395102,21.34413136,253.38,253.31,21.34413136]
["bitfinex","SOLUSD",1732237395617,21.34413136,253.4,253.33,21.34413136]
["bitfinex","SOLUSD",1732237395915,21.34413136,253.42,253.34,21.34413136]
["bitfinex","SOLUSD",1732237396216,21.34413136,253.43,253.36,21.34413136]
["bitfinex","SOLUSD",1732237396420,21.34413136,253.47,253.39,21.34413136]
["bitfinex","SOLUSD",1732237397615,21.34413136,253.42,253.37,20.6947]
["bitfinex","SOLUSD",1732237397825,21.34413136,253.42,253.37,23.4573]
["bitfinex","SOLUSD",1732237398313,21.34413136,253.4,253.37,30.3641]
["bitfinex","SOLUSD",1732237398704,21.34413136,253.42,253.37,30.3641]
["bitfinex","SOLUSD",1732237399321,136.3,253.47,253.37,51.70823136]
["bitfinex","SOLUSD",1732237399322,21.34413136,253.44,253.37,51.70823136]
["bitfinex","SOLUSD",1732237400323,21.34413136,253.42,253.37,6.9068]
["bitfinex","SOLUSD",1732237400496,21.34413136,253.42,253.37,14.6695]
["bitfinex","SOLUSD",1732237401196,21.34413136,253.38,253.37,5.0]
["bitfinex","SOLUSD",1732237402228,45.12101536,253.38,253.37,5.0]
["bitfinex","SOLUSD",1732237403312,30.12101536,253.38,253.37,5.0]
["bitfinex","SOLUSD",1732237403619,136.3,253.4,253.37,5.0]
["bitfinex","SOLUSD",1732237403807,21.34413136,253.38,253.37,5.0]
["bitfinex","SOLUSD",1732237404009,157.64413136,253.4,253.37,5.0]
["bitfinex","SOLUSD",1732237404911,21.34413136,253.4,253.37,5.0]
["bitfinex","SOLUSD",1732237406006,21.34413136,253.4,253.37,7.7626]
["bitfinex","SOLUSD",1732237406213,21.34413136,253.4,253.37,5.0]
["bitfinex","SOLUSD",1732237407505,0.08421771,253.38,253.37,5.0]
["bitfinex","SOLUSD",1732237409907,0.08207853,253.42,253.37,5.0]
["bitfinex","SOLUSD",1732237409908,136.3,253.63,253.42,2.5]
["bitfinex","SOLUSD",1732237410110,136.3,253.63,253.44,2.5]
["bitfinex","SOLUSD",1732237410111,140.2428,253.63,253.44,2.5]
["bitfinex","SOLUSD",1732237410410,1e-08,253.47,253.46,20.0]
["bitfinex","SOLUSD",1732237411035,21.34413136,253.61,253.46,22.5]
["bitfinex","SOLUSD",1732237411228,3.9423,253.66,253.55,21.34413136]
["bitfinex","SOLUSD",1732237411414,21.34413136,253.63,253.56,21.34413136]
["bitfinex","SOLUSD",1732237411721,21.34413136,253.62,253.54,21.34413136]
["bitfinex","SOLUSD",1732237411921,21.34413136,253.6,253.52,21.34413136]
["bitfinex","SOLUSD",1732237412122,21.34413136,253.58,253.53,9.6635]
["bitfinex","SOLUSD",1732237413421,21.34413136,253.6,253.53,6.9025]
["bitfinex","SOLUSD",1732237414043,21.34413136,253.61,253.54,21.34413136]
["bitfinex","SOLUSD",1732237414221,21.34413136,253.58,253.53,6.9025]
["bitfinex","SOLUSD",1732237414534,21.34413136,253.6,253.53,6.9025]
["bitfinex","SOLUSD",1732237414948,21.34413136,253.62,253.55,29.62633136]
["bitfinex","SOLUSD",1732237415732,21.34413136,253.6,253.55,8.2822]
["bitfinex","SOLUSD",1732237416035,21.34413136,253.6,253.55,5.9159]
["bitfinex","SOLUSD",1732237416837,21.34413136,253.58,253.55,5.9159]
["bitfinex","SOLUSD",1732237417446,21.34413136,253.56,253.55,5.9159]
["bitfinex","SOLUSD",1732237417819,21.34413136,253.56,253.55,5.0]
["bitfinex","SOLUSD",1732237419141,21.34413136,253.59,253.55,7.3663]
["bitfinex","SOLUSD",1732237419343,21.34413136,253.59,253.55,5.0]
["bitfinex","SOLUSD",1732237420223,21.34413136,253.59,253.56,2.3663]
["bitfinex","SOLUSD",1732237420424,21.34413136,253.61,253.56,2.3663]
["bitfinex","SOLUSD",1732237420644,21.34413136,253.61,253.56,8.282]
["bitfinex","SOLUSD",1732237421639,21.34413136,253.59,253.56,8.282]
["bitfinex","SOLUSD",1732237422344,136.3,253.65,253.55,5.0]
["bitfinex","SOLUSD",1732237422345,21.34413136,253.57,253.55,5.0]
["bitfinex","SOLUSD",1732237422932,21.34413136,253.59,253.55,13.2822]
["bitfinex","SOLUSD",1732237423133,23.776884,253.6,253.55,13.2822]
["bitfinex","SOLUSD",1732237423715,23.776884,253.58,253.55,13.2822]
["bitfinex","SOLUSD",1732237427452,0.07205923,253.56,253.55,13.2822]
["bitfinex","SOLUSD",1732237428653,0.07205923,253.56,253.55,34.62633136]
["bitfinex","SOLUSD",1732237429259,0.07205923,253.56,253.55,13.2822]
["bitfinex","SOLUSD",1732237429826,0.07205923,253.56,253.55,10.9159]
["bitfinex","SOLUSD",1732237430460,0.07205923,253.56,253.51,29.77023136]
["bitfinex","SOLUSD",1732237430461,0.07205923,253.56,253.51,21.34413136]
["bitfinex","SOLUSD",1732237430754,23.776884,253.54,253.5,8.2837]
["bitfinex","SOLUSD",1732237430948,23.776884,253.54,253.5,5.9169]
["bitfinex","SOLUSD",1732237434035,23.776884,253.54,253.48,13.32876589]
["bitfinex","SOLUSD",1732237434244,23.776884,253.54,253.5,13.32876589]
["bitfinex","SOLUSD",1732237434757,23.776884,253.54,253.5,14.11766589]
["bitfinex","SOLUSD",1732237434931,23.84894323,253.56,253.5,14.11766589]
["bitfinex","SOLUSD",1732237435750,23.84894323,253.56,253.5,16.48446589]
["bitfinex","SOLUSD",1732237435931,23.84894323,253.56,253.5,3.1557]
["bitfinex","SOLUSD",1732237436132,37.17770912,253.56,253.5,3.1557]
["bitfinex","SOLUSD",1732237436327,23.776884,253.51,253.43,19.7612]
["bitfinex","SOLUSD",1732237436533,23.776884,253.43,253.37,13.4261]
["bitfinex","SOLUSD",1732237437852,23.776884,253.43,253.38,2.7626]
["bitfinex","SOLUSD",1732237438043,23.776884,253.45,253.38,2.7626]
["bitfinex","SOLUSD",1732237438553,23.776884,253.47,253.4,13.32876589]
["bitfinex","SOLUSD",1732237438739,23.776884,253.47,253.4,21.33711655]
["bitfinex","SOLUSD",1732237439139,23.776884,253.47,253.38,5.2626]
["bitfinex","SOLUSD",1732237439140,21.33711655,253.46,253.38,24.09971655]
["bitfinex","SOLUSD",1732237439340,23.776884,253.45,253.38,24.09971655]
["bitfinex","SOLUSD",1732237439660,140.245,253.49,253.38,1.9733]
["bitfinex","SOLUSD",1732237439661,21.33711655,253.42,253.38,1.9733]
["bitfinex","SOLUSD",1732237439869,23.776884,253.41,253.38,1.9733]
["bitfinex","SOLUSD",1732237440158,23.776884,253.41,253.38,2.7626]
["bitfinex","SOLUSD",1732237441147,23.776884,253.41,253.4,21.33711655]
["bitfinex","SOLUSD",1732237442336,23.776884,253.41,253.38,24.09971655]
["bitfinex","SOLUSD",1732237443241,21.33711655,253.42,253.37,5.0]
["bitfinex","SOLUSD",1732237443442,23.776884,253.39,253.37,5.0]
["bitfinex","SOLUSD",1732237443855,45.13154665,253.38,253.37,5.0]
["bitfinex","SOLUSD",1732237444858,23.776884,253.38,253.37,5.0]
["bitfinex","SOLUSD",1732237445745,45.13154665,253.38,253.37,5.0]
["bitfinex","SOLUSD",1732237446242,45.13154665,253.38,253.37,4.01333965]
["bitfinex","SOLUSD",1732237447349,45.2127207,253.38,253.37,4.01333965]
["bitfinex","SOLUSD",1732237448055,23.85805805,253.38,253.37,4.01333965]
["bitfinex","SOLUSD",1732237448434,49.1593207,253.38,253.29,0.59203513]
["bitfinex","SOLUSD",1732237448662,21.35466265,253.35,253.28,2.7636]
["bitfinex","SOLUSD",1732237448844,45.13154665,253.37,253.28,2.7636]
["bitfinex","SOLUSD",1732237449566,21.35466265,253.35,253.27,5.0]
["bitfinex","SOLUSD",1732237449856,136.3,253.34,253.27,5.7896]
["bitfinex","SOLUSD",1732237450741,23.776884,253.33,253.27,7.7637]
["bitfinex","SOLUSD",1732237452241,45.13154665,253.33,253.27,6.9741]
["bitfinex","SOLUSD",1732237452641,21.35466265,253.31,253.27,6.9741]
["bitfinex","SOLUSD",1732237452866,23.776884,253.3,253.27,6.9741]
["bitfinex","SOLUSD",1732237453573,23.776884,253.32,253.27,6.9741]
["bitfinex","SOLUSD",1732237454268,23.776884,253.32,253.27,5.0]
["bitfinex","SOLUSD",1732237454269,45.13154665,253.28,253.27,5.0]
["bitfinex","SOLUSD",1732237454475,45.13154665,253.28,253.27,3.92080118]
["bitfinex","SOLUSD",1732237454680,45.13154665,253.28,253.27,1.79533808]
["bitfinex","SOLUSD",1732237456782,23.776884,253.28,253.27,1.79533808]
["bitfinex","SOLUSD",1732237456946,21.35466265,253.3,253.27,1.79533808]
["bitfinex","SOLUSD",1732237457151,140.2475,253.33,253.27,1.79533808]
["bitfinex","SOLUSD",1732237457152,21.35466265,253.28,253.27,1.79533808]
["bitfinex","SOLUSD",1732237458273,45.13154665,253.28,253.27,1.79533808]
["bitfinex","SOLUSD",1732237459378,164.025184,253.27,253.24,5.0]
["bitfinex","SOLUSD",1732237459566,21.35466265,253.25,253.24,5.0]
["bitfinex","SOLUSD",1732237460751,13.36218715,253.25,253.24,5.0]
["bitfinex","SOLUSD",1732237461367,37.13907115,253.25,253.24,5.0]
["bitfinex","SOLUSD",1732237464182,164.025684,253.24,253.17,5.0]
["bitfinex","SOLUSD",1732237464359,13.36218715,253.21,253.17,5.0]
["bitfinex","SOLUSD",1732237464558,13.36218715,253.21,253.17,5.7899]
["bitfinex","SOLUSD",1732237464782,13.36218715,253.21,253.17,5.0]
["bitfinex","SOLUSD",1732237465156,136.3,253.22,253.17,5.0]
["bitfinex","SOLUSD",1732237465460,136.3,253.22,253.17,7.7648]
["bitfinex","SOLUSD",1732237465972,23.776884,253.21,253.17,7.7648]
["bitfinex","SOLUSD",1732237466286,37.13907115,253.21,253.17,6.9749]
["bitfinex","SOLUSD",1732237466781,173.43907115,253.21,253.17,5.0]
["bitfinex","SOLUSD",1732237467276,0.07193973,253.18,253.17,5.0]
["bitfinex","SOLUSD",1732237470379,37.21101088,253.18,253.17,5.0]
["bitfinex","SOLUSD",1732237470873,173.51101088,253.18,253.17,5.0]
["bitfinex","SOLUSD",1732237473783,173.51101088,253.18,253.17,2.24945177]
["bitfinex","SOLUSD",1732237473994,37.21101088,253.18,253.17,2.24945177]
["bitfinex","SOLUSD",1732237477967,37.21101088,253.18,253.17,1e-08]
["bitfinex","SOLUSD",1732237478172,27.726784,253.17,253.1,5.0]
["bitfinex","SOLUSD",1732237478482,13.36218715,253.12,253.1,5.0]
["bitfinex","SOLUSD",1732237479388,23.776884,253.11,253.1,5.0]
["bitfinex","SOLUSD",1732237483084,13.36218715,253.12,253.1,5.0]
["bitfinex","SOLUSD",1732237485675,23.776884,253.11,253.1,5.0]
["bitfinex","SOLUSD",1732237487180,23.776884,253.11,253.09,5.0]
["bitfinex","SOLUSD",1732237487498,37.13907115,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237487705,13.36218715,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237488000,0.08539371,253.11,253.09,5.0]
["bitfinex","SOLUSD",1732237488209,0.08539371,253.11,253.1,0.7902]
["bitfinex","SOLUSD",1732237488874,0.08539371,253.11,253.1,23.51455152]
["bitfinex","SOLUSD",1732237491794,0.08539371,253.11,253.1,22.1318]
["bitfinex","SOLUSD",1732237491983,0.08539371,253.11,253.09,5.7902]
["bitfinex","SOLUSD",1732237492797,13.36218715,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237493006,37.13907115,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237495203,23.86227771,253.11,253.09,5.0]
["bitfinex","SOLUSD",1732237497001,0.08539371,253.11,253.09,5.0]
["bitfinex","SOLUSD",1732237501789,8.55948193,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237502312,32.33636593,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237503498,0.08539371,253.11,253.09,5.0]
["bitfinex","SOLUSD",1732237504088,0.08539371,253.11,253.1,0.7902]
["bitfinex","SOLUSD",1732237506012,0.08539371,253.11,253.09,5.0]
["bitfinex","SOLUSD",1732237506190,8.55948193,253.12,253.09,5.0]
["bitfinex","SOLUSD",1732237506689,8.55948193,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237506891,8.55948193,253.12,253.09,5.7902]
["bitfinex","SOLUSD",1732237507113,8.55948193,253.14,253.09,7.7657]
["bitfinex","SOLUSD",1732237507409,0.07501993,253.1,253.09,7.7657]
["bitfinex","SOLUSD",1732237508090,0.07501993,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237509315,8.63450186,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237509497,32.41138586,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237510893,38.9295662,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237511522,23.85190393,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237511695,32.41138586,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237511890,23.85190393,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237512114,32.41138586,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237515143,23.85190393,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237515300,32.41138586,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237516011,23.85190393,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237516217,0.07501993,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237516714,0.07501993,253.1,253.09,26.8952]
["bitfinex","SOLUSD",1732237517226,0.02156526,253.1,253.09,26.8952]
["bitfinex","SOLUSD",1732237518698,0.02156526,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237519534,23.79844926,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237519702,0.02156526,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237521298,23.79844926,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237523928,32.35793119,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237525299,0.02156526,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237525503,8.58104719,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237526122,8.55948193,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237527429,8.63367246,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237528202,32.41055646,253.1,253.09,5.0]
["bitfinex","SOLUSD",1732237529120,32.41055646,253.1,252.98,21.8952]
["bitfinex","SOLUSD",1732237529121,8.55948193,253.0,252.98,21.8952]
["bitfinex","SOLUSD",1732237529728,8.55948193,253.0,252.97,0.7905]
["bitfinex","SOLUSD",1732237530230,23.776884,253.05,252.97,2.767]
["bitfinex","SOLUSD",1732237530532,8.55948193,253.01,252.94,6.049]
["bitfinex","SOLUSD",1732237530904,8.55948193,253.01,252.92,20.5969]
["bitfinex","SOLUSD",1732237531103,8.55948193,253.02,252.92,20.5969]
["bitfinex","SOLUSD",1732237531527,136.3,253.08,252.92,20.5969]
["bitfinex","SOLUSD",1732237531713,136.3,253.09,252.93,6.721]
["bitfinex","SOLUSD",1732237531903,8.55948193,253.05,252.93,6.721]
["bitfinex","SOLUSD",1732237532109,8.55948193,253.06,252.94,0.59278396]
["bitfinex","SOLUSD",1732237533232,8.55948193,253.04,252.93,6.721]
["bitfinex","SOLUSD",1732237533409,23.776884,253.01,252.93,6.721]
["bitfinex","SOLUSD",1732237533605,136.3,253.08,252.93,6.721]
["bitfinex","SOLUSD",1732237533807,8.55948193,253.02,252.93,6.721]
["bitfinex","SOLUSD",1732237535013,32.33636593,253.04,252.93,7.31384576]
["bitfinex","SOLUSD",1732237535525,136.3,253.05,252.93,7.31384576]
["bitfinex","SOLUSD",1732237535831,8.55948193,253.04,252.93,6.721]
["bitfinex","SOLUSD",1732237537034,136.3,253.05,252.93,6.721]
["bitfinex","SOLUSD",1732237537337,136.3,253.05,252.95,2.5]
["bitfinex","SOLUSD",1732237537668,136.3,253.05,252.96,0.59277149]
["bitfinex","SOLUSD",1732237538033,136.3,253.05,252.96,3.09277149]
["bitfinex","SOLUSD",1732237538728,0.07419053,253.1,252.97,9.2201]
["bitfinex","SOLUSD",1732237538934,8.55948193,253.09,252.97,9.2201]
["bitfinex","SOLUSD",1732237539132,8.55948193,253.09,252.98,0.59270122]
["bitfinex","SOLUSD",1732237539821,0.07419053,253.1,252.99,2.7668]
["bitfinex","SOLUSD",1732237540017,8.55948193,253.07,252.99,2.7668]
["bitfinex","SOLUSD",1732237540720,4.02529053,253.1,252.99,2.7668]
["bitfinex","SOLUSD",1732237540920,8.55948193,253.07,252.99,2.7668]
["bitfinex","SOLUSD",1732237541536,0.07419053,253.1,253.0,28.7579]
["bitfinex","SOLUSD",1732237541729,8.63367246,253.1,253.0,28.7579]
["bitfinex","SOLUSD",1732237542041,0.07419053,253.1,253.01,2.7666]
["bitfinex","SOLUSD",1732237542342,8.63367246,253.1,253.01,2.7666]
["bitfinex","SOLUSD",1732237542739,8.63367246,253.1,253.01,6.719]
["bitfinex","SOLUSD",1732237542927,0.07419053,253.1,253.01,6.719]
["bitfinex","SOLUSD",1732237543240,8.55948193,253.09,253.01,6.719]
["bitfinex","SOLUSD",1732237544746,0.07419053,253.1,253.01,6.719]
["bitfinex","SOLUSD",1732237546137,8.55948193,253.11,253.01,11.719]
["bitfinex","SOLUSD",1732237546922,140.2495,253.2,253.01,14.219]
["bitfinex","SOLUSD",1732237547122,8.55948193,253.13,253.01,14.219]
["bitfinex","SOLUSD",1732237547323,0.08529814,253.02,253.01,16.719]
["bitfinex","SOLUSD",1732237547620,0.0831858,253.03,253.01,17.3115665]
["bitfinex","SOLUSD",1732237547621,0.05466956,253.03,253.01,17.3115665]
["bitfinex","SOLUSD",1732237548224,0.05466956,253.03,253.01,14.8115665]
["bitfinex","SOLUSD",1732237548425,0.05466956,253.03,253.01,17.3115665]
["bitfinex","SOLUSD",1732237549143,0.07236275,253.04,253.03,5.0]
["bitfinex","SOLUSD",1732237549323,0.07236275,253.04,253.03,13.79989254]
["bitfinex","SOLUSD",1732237549820,6.578e-05,253.05,253.04,20.7393]
["bitfinex","SOLUSD",1732237550027,9.495e-05,253.08,253.07,2.5]
["bitfinex","SOLUSD",1732237550739,4.53e-06,253.09,253.08,2.5]
["bitfinex","SOLUSD",1732237550937,8.55948193,253.2,253.09,2.5]
["bitfinex","SOLUSD",1732237551238,8.3813,253.27,253.07,2.7659]
["bitfinex","SOLUSD",1732237551239,8.55948193,253.16,253.07,2.7659]
["bitfinex","SOLUSD",1732237551440,3.9489,253.23,253.07,2.7659]
["bitfinex","SOLUSD",1732237551644,8.55948193,253.15,253.07,6.7173]
["bitfinex","SOLUSD",1732237551937,7.55948193,253.15,253.07,6.7173]
["bitfinex","SOLUSD",1732237552678,13.37078889,253.15,253.07,6.7173]
["bitfinex","SOLUSD",1732237553240,13.37078889,253.11,253.07,2.7659]
["bitfinex","SOLUSD",1732237553624,13.37078889,253.09,253.07,2.7659]
["bitfinex","SOLUSD",1732237553828,136.3,253.2,253.07,2.7659]
["bitfinex","SOLUSD",1732237554035,13.37078889,253.08,253.07,2.7659]
["bitfinex","SOLUSD",1732237554239,13.37078889,253.08,253.07,1.9757]
["bitfinex","SOLUSD",1732237554546,13.37078889,253.08,253.05,0.7903]
["bitfinex","SOLUSD",1732237555123,3.9505,253.13,253.02,1.976]
["bitfinex","SOLUSD",1732237555124,13.37078889,253.06,253.03,0.7904]
["bitfinex","SOLUSD",1732237555322,13.37078889,253.04,253.03,0.7904]
["bitfinex","SOLUSD",1732237555521,13.37078889,253.04,253.02,1.976]
["bitfinex","SOLUSD",1732237555748,13.37078889,253.04,253.02,2.7664]
["bitfinex","SOLUSD",1732237555947,13.37078889,253.06,253.02,2.7664]
["bitfinex","SOLUSD",1732237556139,13.37078889,253.06,253.02,1.976]
["bitfinex","SOLUSD",1732237556937,3.37078889,253.06,253.02,1.976]
["bitfinex","SOLUSD",1732237557147,13.37078889,253.05,253.02,1.976]
["bitfinex","SOLUSD",1732237559362,13.37078889,253.07,253.02,2.7664]
["bitfinex","SOLUSD",1732237559653,136.3,253.1,253.02,1.976]
["bitfinex","SOLUSD",1732237559654,13.37078889,253.05,253.02,1.976]
["bitfinex","SOLUSD",1732237561854,13.37078889,253.07,253.02,1.976]
["bitfinex","SOLUSD",1732237562437,13.37078889,253.07,253.01,5.0]
["bitfinex","SOLUSD",1732237562633,13.37078889,253.05,253.01,5.0]
["bitfinex","SOLUSD",1732237562856,13.37078889,253.03,253.01,5.0]
["bitfinex","SOLUSD",1732237564063,3.9514,253.07,253.01,5.0]
["bitfinex","SOLUSD",1732237564064,13.37078889,253.05,253.01,5.0]
["bitfinex","SOLUSD",1732237564647,13.37078889,253.07,253.01,5.7904]
["bitfinex","SOLUSD",1732237565354,13.37078889,253.09,253.01,7.7666]
["bitfinex","SOLUSD",1732237565562,13.37078889,253.13,253.02,20.3813]
["bitfinex","SOLUSD",1732237566250,13.37078889,253.1,253.02,20.3813]
["bitfinex","SOLUSD",1732237566455,13.37078889,253.08,253.02,19.39327487]
["bitfinex","SOLUSD",1732237567240,0.07371699,253.03,253.02,19.39327487]
["bitfinex","SOLUSD",1732237568450,0.07371699,253.03,253.02,19.98602452]
["bitfinex","SOLUSD",1732237568758,0.07371699,253.03,253.02,19.39327487]
["bitfinex","SOLUSD",1732237570233,0.07371699,253.03,253.01,13.35928711]
["bitfinex","SOLUSD",1732237570441,0.07371699,253.03,253.01,12.7666]
["bitfinex","SOLUSD",1732237571158,0.07371699,253.03,253.02,0.59268175]
["bitfinex","SOLUSD",1732237571873,0.07371699,253.03,253.01,12.7666]
["bitfinex","SOLUSD",1732237572563,0.07371699,253.03,253.01,13.35926542]
["bitfinex","SOLUSD",1732237576555,0.07371699,253.03,253.02,2.5]
["bitfinex","SOLUSD",1732237576755,0.08563146,253.04,253.03,27.184]
["bitfinex","SOLUSD",1732237576967,0.08563146,253.04,253.03,47.77648526]
["bitfinex","SOLUSD",1732237577858,8.491e-05,253.06,253.05,5.0]
["bitfinex","SOLUSD",1732237578055,8.491e-05,253.06,253.05,0.59237847]
["bitfinex","SOLUSD",1732237581874,23.776884,253.02,252.93,24.34561107]
["bitfinex","SOLUSD",1732237582161,23.776884,253.0,252.98,2.11629246]
["bitfinex","SOLUSD",1732237582352,32.92895403,252.99,252.98,2.11629246]
["bitfinex","SOLUSD",1732237583150,35.42895403,252.99,252.98,2.11629246]
["bitfinex","SOLUSD",1732237583355,41.29052379,252.99,252.98,2.11629246]
["bitfinex","SOLUSD",1732237583663,38.79052379,252.99,252.98,2.11629246]
["bitfinex","SOLUSD",1732237583850,32.92895403,252.99,252.98,2.11629246]
["bitfinex","SOLUSD",1732237584555,24.36926247,252.99,252.98,2.11629246]
["bitfinex","SOLUSD",1732237584747,37.76120565,252.99,252.98,2.11629246]
["bitfinex","SOLUSD",1732237585850,37.76120565,252.99,252.82,1.9776]
["bitfinex","SOLUSD",1732237585851,23.776884,252.98,252.82,1.9776]
["bitfinex","SOLUSD",1732237586048,13.39194318,252.91,252.82,1.9776]
["bitfinex","SOLUSD",1732237586250,0.59237847,252.9,252.82,1.9776]
["bitfinex","SOLUSD",1732237587262,0.07964559,252.83,252.82,1.9776]
["bitfinex","SOLUSD",1732237588172,0.07964559,252.83,252.75,0.59333764]
["bitfinex","SOLUSD",1732237588473,0.67202406,252.83,252.76,2.7693]
["bitfinex","SOLUSD",1732237588947,0.07964559,252.83,252.76,1.9781]
["bitfinex","SOLUSD",1732237590768,0.07964559,252.83,252.77,0.59324337]
["bitfinex","SOLUSD",1732237590975,0.07964559,252.83,252.78,2.7692]
["bitfinex","SOLUSD",1732237591273,0.07964559,252.83,252.79,0.59314904]
["bitfinex","SOLUSD",1732237591475,0.07964559,252.83,252.8,20.8511]
["bitfinex","SOLUSD",1732237591659,0.07964559,252.83,252.81,0.59310678]
["bitfinex","SOLUSD",1732237592377,0.07964559,252.83,252.82,10.0]
["bitfinex","SOLUSD",1732237593065,0.07964559,252.83,252.82,10.791]
["bitfinex","SOLUSD",1732237598661,4.559e-05,252.83,252.82,33.291]
["bitfinex","SOLUSD",1732237599180,1.838e-05,252.84,252.82,35.791]
["bitfinex","SOLUSD",1732237599386,8.461e-05,252.85,252.84,2.5]
["bitfinex","SOLUSD",1732237599889,8.461e-05,252.85,252.84,3.291]
["bitfinex","SOLUSD",1732237600060,9.205e-05,252.89,252.88,2.5]
["bitfinex","SOLUSD",1732237600266,9.358e-05,252.9,252.88,25.0]
["bitfinex","SOLUSD",1732237600467,8.245e-05,252.91,252.9,2.5]
["bitfinex","SOLUSD",1732237600684,7.737,253.08,252.9,2.5]
["bitfinex","SOLUSD",1732237600685,7.871e-05,252.92,252.91,2.5]
["bitfinex","SOLUSD",1732237600892,7.871e-05,252.92,252.91,47.14018583]
["bitfinex","SOLUSD",1732237601060,13.39194318,253.13,252.96,2.5]
["bitfinex","SOLUSD",1732237601265,13.39194318,253.11,252.97,22.5]
["bitfinex","SOLUSD",1732237601491,13.39194318,253.09,252.97,20.0]
["bitfinex","SOLUSD",1732237601666,13.39194318,253.07,252.92,22.5]
["bitfinex","SOLUSD",1732237601866,13.39194318,253.05,252.93,22.7675]
["bitfinex","SOLUSD",1732237602071,13.39194318,253.05,252.93,26.7211]
["bitfinex","SOLUSD",1732237603764,0.59237847,253.1,252.93,26.7211]
["bitfinex","SOLUSD",1732237603765,13.39194318,253.07,252.93,29.2211]
["bitfinex","SOLUSD",1732237604677,13.39194318,253.07,252.93,31.7211]
["bitfinex","SOLUSD",1732237604869,13.39194318,253.07,252.93,26.7211]
["bitfinex","SOLUSD",1732237605990,3.39194318,253.07,252.93,26.7211]
["bitfinex","SOLUSD",1732237606286,3.39194318,253.07,252.94,2.5]
["bitfinex","SOLUSD",1732237606490,0.59237847,253.13,252.94,22.5]
["bitfinex","SOLUSD",1732237606491,13.39194318,253.11,252.94,22.5]
["bitfinex","SOLUSD",1732237606697,13.39194318,253.11,252.95,6.7205]
["bitfinex","SOLUSD",1732237607282,0.07488755,252.96,252.95,26.7205]
["bitfinex","SOLUSD",1732237607488,0.07545317,252.97,252.96,2.5]
["bitfinex","SOLUSD",1732237607700,13.39194318,253.13,252.96,2.5]
["bitfinex","SOLUSD",1732237607701,0.00224259,253.02,253.01,2.5]
["bitfinex","SOLUSD",1732237607870,0.59237847,253.22,253.07,2.5]
["bitfinex","SOLUSD",1732237608192,13.39194318,253.19,253.03,2.5]
["bitfinex","SOLUSD",1732237608497,13.39194318,253.13,253.0,20.0]
["bitfinex","SOLUSD",1732237608669,13.39194318,253.13,253.01,2.7666]
["bitfinex","SOLUSD",1732237609077,13.39194318,253.06,253.01,2.7666]
["bitfinex","SOLUSD",1732237609297,3.39194318,253.06,253.01,1.9762]
["bitfinex","SOLUSD",1732237609503,13.39194318,253.03,252.94,2.7674]
["bitfinex","SOLUSD",1732237609677,13.39194318,253.11,252.94,2.7674]
["bitfinex","SOLUSD",1732237609678,13.39194318,253.01,252.94,2.7674]
["bitfinex","SOLUSD",1732237610293,13.39194318,253.03,252.94,2.7674]
["bitfinex","SOLUSD",1732237610499,13.39194318,253.01,252.94,2.7674]
["bitfinex","SOLUSD",1732237610701,13.39194318,252.99,252.86,20.2706]
["bitfinex","SOLUSD",1732237611388,13.39194318,253.01,252.86,20.2706]
["bitfinex","SOLUSD",1732237611591,0.59237847,253.03,252.86,20.2706]
["bitfinex","SOLUSD",1732237611798,149.69194318,253.04,252.87,2.5]
["bitfinex","SOLUSD",1732237612109,13.39194318,253.0,252.86,20.2706]
["bitfinex","SOLUSD",1732237612278,13.39194318,253.0,252.87,20.0]
["bitfinex","SOLUSD",1732237612477,13.39194318,253.02,252.87,20.0]
["bitfinex","SOLUSD",1732237612681,13.39194318,253.02,252.87,22.5]
["bitfinex","SOLUSD",1732237612981,13.39194318,253.02,252.89,20.0]
["bitfinex","SOLUSD",1732237614189,13.39194318,253.02,252.9,6.7219]
["bitfinex","SOLUSD",1732237615280,13.39194318,253.04,252.9,6.7219]
["bitfinex","SOLUSD",1732237615682,3.39194318,253.02,252.9,6.7219]
["bitfinex","SOLUSD",1732237616184,13.39194318,252.98,252.9,2.7678]
["bitfinex","SOLUSD",1732237616887,13.39194318,253.0,252.9,2.7678]
["bitfinex","SOLUSD",1732237617397,23.776884,252.99,252.9,1.977]
["bitfinex","SOLUSD",1732237617602,0.59237847,253.04,252.9,1.977]
["bitfinex","SOLUSD",1732237617807,126.3,253.05,252.9,1.977]
["bitfinex","SOLUSD",1732237617982,13.39194318,253.04,252.9,1.977]
["bitfinex","SOLUSD",1732237618178,8.1343,253.07,252.9,1.977]
["bitfinex","SOLUSD",1732237618402,13.39194318,253.04,252.9,1.977]
["bitfinex","SOLUSD",1732237618604,13.39194318,253.02,252.9,1.977]
["bitfinex","SOLUSD",1732237618985,13.39194318,253.0,252.9,1.977]
["bitfinex","SOLUSD",1732237619187,0.59237847,253.01,252.9,1.977]
["bitfinex","SOLUSD",1732237619188,13.39194318,252.96,252.9,2.7678]
["bitfinex","SOLUSD",1732237620283,13.39194318,252.98,252.87,3.9546]
["bitfinex","SOLUSD",1732237620490,23.776884,252.97,252.87,3.9546]
["bitfinex","SOLUSD",1732237621708,23.776884,253.01,252.88,0.59293815]
["bitfinex","SOLUSD",1732237621909,13.39194318,252.95,252.84,3.955]
["bitfinex","SOLUSD",1732237622202,23.776884,252.94,252.84,3.955]
["bitfinex","SOLUSD",1732237622589,23.776884,252.96,252.84,3.955]
["bitfinex","SOLUSD",1732237623399,13.39194318,252.95,252.84,3.955]
["bitfinex","SOLUSD",1732237623600,23.776884,252.94,252.84,3.955]
["bitfinex","SOLUSD",1732237624519,23.776884,252.96,252.83,3.1641]
["bitfinex","SOLUSD",1732237624816,13.39194318,252.97,252.84,20.0]
["bitfinex","SOLUSD",1732237625012,23.776884,252.96,252.84,20.0]
["bitfinex","SOLUSD",1732237625306,23.776884,252.96,252.83,23.1641]
["bitfinex","SOLUSD",1732237625492,23.776884,252.98,252.84,0.5929751]
["bitfinex","SOLUSD",1732237625693,13.39194318,252.99,252.84,20.5929751]
["bitfinex","SOLUSD",1732237625887,13.39194318,252.97,252.87,2.9659]
["bitfinex","SOLUSD",1732237626088,13.39194318,252.99,252.87,2.9659]
["bitfinex","SOLUSD",1732237626287,13.39194318,252.99,252.88,28.2687]
["bitfinex","SOLUSD",1732237627410,0.08409855,252.89,252.88,20.666]
["bitfinex","SOLUSD",1732237629186,3.92679185,252.95,252.88,20.666]
["bitfinex","SOLUSD",1732237629409,126.3,253.05,252.88,21.6546]
["bitfinex","SOLUSD",1732237629617,13.39194318,253.02,252.89,20.59294334]
["bitfinex","SOLUSD",1732237630116,13.39194318,253.0,252.89,0.59294334]
["bitfinex","SOLUSD",1732237630411,13.39194318,253.0,252.89,20.59294334]
["bitfinex","SOLUSD",1732237630608,13.46823245,252.98,252.89,20.0]
["bitfinex","SOLUSD",1732237631188,0.07628927,252.98,252.89,20.0]
["bitfinex","SOLUSD",1732237631613,0.07628927,252.98,252.9,3.3609]
["bitfinex","SOLUSD",1732237631814,0.07628927,252.98,252.9,3.95378339]
["bitfinex","SOLUSD",1732237633825,3.63094684,253.0,252.9,3.95378339]
["bitfinex","SOLUSD",1732237634113,3.63094684,253.0,252.9,3.3609]
["bitfinex","SOLUSD",1732237634320,13.39194318,252.96,252.9,1.3839]
["bitfinex","SOLUSD",1732237634506,13.39194318,252.94,252.9,1.3839]
["bitfinex","SOLUSD",1732237635300,13.39194318,252.92,252.9,0.9885]
["bitfinex","SOLUSD",1732237636126,13.39194318,252.92,252.85,1.3841]
["bitfinex","SOLUSD",1732237637428,13.39194318,252.9,252.85,1.3841]
["bitfinex","SOLUSD",1732237637724,13.39194318,252.88,252.85,0.9887]
["bitfinex","SOLUSD",1732237638222,3.39194318,252.88,252.85,0.9887]
["bitfinex","SOLUSD",1732237639120,13.39194318,252.9,252.85,0.9887]
["bitfinex","SOLUSD",1732237639515,13.39194318,252.88,252.85,0.9887]
["bitfinex","SOLUSD",1732237639710,13.39194318,252.91,252.85,0.9887]
["bitfinex","SOLUSD",1732237640436,13.39194318,252.93,252.85,0.9887]
["bitfinex","SOLUSD",1732237640929,13.39194318,252.95,252.85,0.9887]
["bitfinex","SOLUSD",1732237641108,13.39194318,252.95,252.85,1.58167393]
["bitfinex","SOLUSD",1732237641306,8.2882,252.99,252.85,1.58167393]
["bitfinex","SOLUSD",1732237641503,13.39194318,252.93,252.85,0.59297393]
["bitfinex","SOLUSD",1732237641810,2.5,252.82,252.61,0.3958]
["bitfinex","SOLUSD",1732237642002,13.39194318,252.72,252.61,0.3958]
["bitfinex","SOLUSD",1732237642200,13.39194318,252.7,252.61,1.3854]
["bitfinex","SOLUSD",1732237642424,5.0,252.79,252.61,1.3854]
["bitfinex","SOLUSD",1732237642425,13.39194318,252.68,252.61,1.3854]
["bitfinex","SOLUSD",1732237642627,21.47623467,252.67,252.61,0.9896]
["bitfinex","SOLUSD",1732237642826,21.47623467,252.65,252.61,0.9896]
["bitfinex","SOLUSD",1732237643024,30.50650679,252.72,252.6,31.41910828]
["bitfinex","SOLUSD",1732237643025,21.47623467,252.63,252.6,31.41910828]
["bitfinex","SOLUSD",1732237643232,2.5,252.59,252.4,0.9904]
["bitfinex","SOLUSD",1732237643532,21.47623467,252.53,252.4,1.3865]
["bitfinex","SOLUSD",1732237643828,21.47623467,252.54,252.4,1.3865]
["bitfinex","SOLUSD",1732237644035,0.74255424,252.53,252.4,1.3865]
["bitfinex","SOLUSD",1732237644210,21.47623467,252.54,252.35,0.59420231]
["bitfinex","SOLUSD",1732237644531,0.74255629,252.53,252.35,0.59420231]
["bitfinex","SOLUSD",1732237644914,0.7426016,252.53,252.35,0.59420231]
["bitfinex","SOLUSD",1732237645120,21.47623467,252.54,252.35,0.59420231]
["bitfinex","SOLUSD",1732237645327,0.74254254,252.53,252.4,0.9904]
["bitfinex","SOLUSD",1732237645531,0.74256908,252.53,252.4,0.9904]
["bitfinex","SOLUSD",1732237645737,0.74255932,252.53,252.4,0.9904]
["bitfinex","SOLUSD",1732237645909,21.47623467,252.56,252.4,0.9904]
["bitfinex","SOLUSD",1732237646111,0.7425233,252.55,252.4,0.9904]
["bitfinex","SOLUSD",1732237646309,21.47623467,252.56,252.4,0.9904]
["bitfinex","SOLUSD",1732237646617,0.74248934,252.55,252.4,0.9904]
["bitfinex","SOLUSD",1732237646821,21.47623467,252.5,252.4,0.9904]
["bitfinex","SOLUSD",1732237647033,0.74277159,252.49,252.4,0.9904]
["bitfinex","SOLUSD",1732237647544,0.74277159,252.49,252.37,0.3962]
["bitfinex","SOLUSD",1732237647545,0.08574271,252.41,252.34,1.9814]
["bitfinex","SOLUSD",1732237647715,0.08574271,252.41,252.35,0.59415843]
["bitfinex","SOLUSD",1732237649221,12.18704777,252.49,252.35,0.59415843]
["bitfinex","SOLUSD",1732237649533,12.18704777,252.49,252.31,3.96285409]
["bitfinex","SOLUSD",1732237649717,12.18704777,252.49,252.31,23.96285409]
["bitfinex","SOLUSD",1732237650311,12.18704777,252.49,252.31,26.46285409]
["bitfinex","SOLUSD",1732237650838,22.21893502,252.53,252.33,2.5]
["bitfinex","SOLUSD",1732237651221,22.21893502,252.53,252.32,20.0]
["bitfinex","SOLUSD",1732237651425,21.47623467,252.51,252.31,3.96285409]
["bitfinex","SOLUSD",1732237651626,21.47623467,252.51,252.31,3.3687]
["bitfinex","SOLUSD",1732237651823,21.47623467,252.51,252.31,5.8687]
["bitfinex","SOLUSD",1732237652023,21.47623467,252.53,252.31,6.46280116]
["bitfinex","SOLUSD",1732237652227,21.47623467,252.53,252.33,5.0]
["bitfinex","SOLUSD",1732237652539,21.47623467,252.53,252.34,3.96234138]
["bitfinex","SOLUSD",1732237653050,22.21886112,252.55,252.34,23.96234138]
["bitfinex","SOLUSD",1732237653545,22.21886112,252.55,252.35,22.5]
["bitfinex","SOLUSD",1732237653716,22.21886112,252.55,252.36,23.96201377]
["bitfinex","SOLUSD",1732237654734,22.21886112,252.55,252.46,0.86451778]
["bitfinex","SOLUSD",1732237655040,22.21886112,252.55,252.47,0.396]
["bitfinex","SOLUSD",1732237655235,21.47623467,252.59,252.47,1.3862]
["bitfinex","SOLUSD",1732237655817,22.21864278,252.59,252.47,1.3862]
["bitfinex","SOLUSD",1732237656247,21.47623467,252.62,252.47,1.3862]
["bitfinex","SOLUSD",1732237657838,21.47623467,252.64,252.47,3.3666]
["bitfinex","SOLUSD",1732237658144,22.21845058,252.66,252.47,25.8666]
["bitfinex","SOLUSD",1732237658725,12.21845058,252.66,252.47,25.8666]
["bitfinex","SOLUSD",1732237659415,21.47623467,252.6,252.47,1.3862]
["bitfinex","SOLUSD",1732237662338,3.9586,252.62,252.47,1.3862]
["bitfinex","SOLUSD",1732237662522,21.47623467,252.61,252.47,1.3862]
["bitfinex","SOLUSD",1732237663447,126.74313649,252.68,252.47,1.3862]
["bitfinex","SOLUSD",1732237663749,21.47623467,252.65,252.47,23.3666]
["bitfinex","SOLUSD",1732237663920,21.47623467,252.65,252.48,2.5]
["bitfinex","SOLUSD",1732237664244,21.47623467,252.65,252.48,22.5]
["bitfinex","SOLUSD",1732237665440,21.47623467,252.65,252.49,1.3861]
["bitfinex","SOLUSD",1732237666140,21.47623467,252.65,252.49,23.3663]
["bitfinex","SOLUSD",1732237667435,0.0745167,252.54,252.5,2.5]
["bitfinex","SOLUSD",1732237667637,0.0745167,252.54,252.51,0.59368185]
["bitfinex","SOLUSD",1732237668136,0.08101248,252.55,252.51,0.59368185]
["bitfinex","SOLUSD",1732237668341,0.08425598,252.56,252.53,41.3164]
["bitfinex","SOLUSD",1732237668540,0.08425598,252.56,252.54,0.59361161]
["bitfinex","SOLUSD",1732237669958,13.41609669,252.69,252.62,0.62431759]
["bitfinex","SOLUSD",1732237670245,17.37349669,252.69,252.62,0.62431759]
["bitfinex","SOLUSD",1732237670748,25.42613888,252.69,252.62,0.62431759]
["bitfinex","SOLUSD",1732237671458,21.46873888,252.65,252.62,0.62431759]
["bitfinex","SOLUSD",1732237671946,21.46873888,252.63,252.62,0.62431759]
["bitfinex","SOLUSD",1732237673456,25.42703888,252.63,252.62,0.62431759]
["bitfinex","SOLUSD",1732237675149,25.87017537,252.63,252.62,0.62431759]
["bitfinex","SOLUSD",1732237676140,25.42703888,252.63,252.62,0.62431759]
["bitfinex","SOLUSD",1732237678732,33.67583888,252.63,252.62,0.62431759]
["bitfinex","SOLUSD",1732237680036,34.11897537,252.63,252.62,0.62431759]
["bitfinex","SOLUSD",1732237680858,25.87017537,252.63,252.62,0.62431759]
["bitfinex","SOLUSD",1732237681161,25.42703888,252.63,252.62,0.62431759]
["bitfinex","SOLUSD",1732237682058,25.42703888,252.63,252.44,1.9806]
["bitfinex","SOLUSD",1732237682059,2.5,252.41,252.24,21.0763]
["bitfinex","SOLUSD",1732237682258,0.44313649,252.4,252.24,21.4727]
["bitfinex","SOLUSD",1732237682558,21.46873888,252.36,252.24,21.4727]
["bitfinex","SOLUSD",1732237682947,0.44313649,252.35,252.24,21.4727]
["bitfinex","SOLUSD",1732237683255,21.46873888,252.31,252.18,1.3878]
["bitfinex","SOLUSD",1732237683465,21.46873888,252.33,252.18,1.3878]
["bitfinex","SOLUSD",1732237684147,21.91187537,252.35,252.18,1.3878]
["bitfinex","SOLUSD",1732237684355,3.9626,252.36,252.18,1.3878]
["bitfinex","SOLUSD",1732237684561,21.46873888,252.34,252.18,1.3878]
["bitfinex","SOLUSD",1732237684760,21.46873888,252.36,252.18,1.3878]
["bitfinex","SOLUSD",1732237685054,21.46873888,252.38,252.18,21.98231591]
["bitfinex","SOLUSD",1732237685247,21.46873888,252.38,252.19,2.5]
["bitfinex","SOLUSD",1732237685553,21.46873888,252.34,252.18,1.3878]
["bitfinex","SOLUSD",1732237686354,21.46873888,252.36,252.18,20.39789702]
["bitfinex","SOLUSD",1732237686863,21.46873888,252.36,252.18,0.39789702]
["bitfinex","SOLUSD",1732237687153,21.46873888,252.36,252.18,2.89789702]
["bitfinex","SOLUSD",1732237687355,0.0821786,252.19,252.18,2.89789702]
["bitfinex","SOLUSD",1732237687563,136.61354754,252.45,252.18,4.48361932]
["bitfinex","SOLUSD",1732237688137,3.9614,252.44,252.18,26.46631932]
["bitfinex","SOLUSD",1732237688738,21.46873888,252.34,252.18,23.37189702]
["bitfinex","SOLUSD",1732237689061,21.46873888,252.36,252.18,23.37189702]
["bitfinex","SOLUSD",1732237689433,21.46873888,252.4,252.22,2.5]
["bitfinex","SOLUSD",1732237689637,21.46873888,252.4,252.2,20.59440309]
["bitfinex","SOLUSD",1732237690237,21.46873888,252.44,252.21,5.87]
["bitfinex","SOLUSD",1732237690456,21.46873888,252.46,252.24,2.5]
["bitfinex","SOLUSD",1732237690757,21.46873888,252.46,252.27,2.5]
["bitfinex","SOLUSD",1732237690943,21.46873888,252.46,252.27,20.59421194]
["bitfinex","SOLUSD",1732237691857,21.46873888,252.48,252.28,3.3691]
["bitfinex","SOLUSD",1732237692062,21.46873888,252.49,252.28,3.3691]
["bitfinex","SOLUSD",1732237692239,136.3,252.53,252.3,2.5]
["bitfinex","SOLUSD",1732237692558,21.46873888,252.55,252.36,20.0]
["bitfinex","SOLUSD",1732237693461,21.46873888,252.57,252.38,2.5]
["bitfinex","SOLUSD",1732237693654,21.46873888,252.56,252.37,1.3868]
["bitfinex","SOLUSD",1732237693838,21.46873888,252.56,252.37,3.368]
["bitfinex","SOLUSD",1732237695289,21.46873888,252.56,252.38,20.0]
["bitfinex","SOLUSD",1732237695767,21.46873888,252.59,252.4,20.0]
["bitfinex","SOLUSD",1732237696860,21.46873888,252.59,252.42,20.0]
["bitfinex","SOLUSD",1732237698078,136.3,252.69,252.42,22.5]
["bitfinex","SOLUSD",1732237698243,136.3,252.71,252.42,22.5]
["bitfinex","SOLUSD",1732237698449,21.46873888,252.65,252.44,20.0]
["bitfinex","SOLUSD",1732237698657,21.46873888,252.67,252.46,22.5]
["bitfinex","SOLUSD",1732237698859,21.46873888,252.67,252.48,20.0]
["bitfinex","SOLUSD",1732237699070,21.46873888,252.69,252.48,22.5]
["bitfinex","SOLUSD",1732237699441,21.46873888,252.71,252.51,23.776884]
["bitfinex","SOLUSD",1732237699662,21.46873888,252.71,252.54,20.0]
["bitfinex","SOLUSD",1732237699971,3.9555,252.81,252.54,20.0]
["bitfinex","SOLUSD",1732237699972,136.3,252.81,252.56,20.0]
["bitfinex","SOLUSD",1732237700151,21.46873888,252.76,252.56,20.0]
["bitfinex","SOLUSD",1732237700355,21.46873888,252.78,252.56,20.0]
["bitfinex","SOLUSD",1732237700545,21.46873888,252.78,252.57,2.5]
["bitfinex","SOLUSD",1732237700746,21.46873888,252.78,252.58,3.3651]
["bitfinex","SOLUSD",1732237701145,21.46873888,252.78,252.58,23.3651]
["bitfinex","SOLUSD",1732237701463,21.46873888,252.82,252.62,20.0]
["bitfinex","SOLUSD",1732237701764,21.46873888,252.84,252.62,22.5]
["bitfinex","SOLUSD",1732237701977,21.46873888,252.82,252.62,22.5]
["bitfinex","SOLUSD",1732237702466,21.46873888,252.84,252.63,2.5]
["bitfinex","SOLUSD",1732237702652,21.46873888,252.84,252.64,25.3435]
["bitfinex","SOLUSD",1732237702859,21.46873888,252.82,252.64,25.3435]
["bitfinex","SOLUSD",1732237703058,136.3,252.89,252.64,25.3435]
["bitfinex","SOLUSD",1732237703059,21.46873888,252.8,252.64,25.3435]
["bitfinex","SOLUSD",1732237703247,21.46873888,252.78,252.64,25.3435]
["bitfinex","SOLUSD",1732237703561,21.46873888,252.83,252.64,5.3435]
["bitfinex","SOLUSD",1732237703763,21.46873888,252.85,252.66,23.776884]
["bitfinex","SOLUSD",1732237703962,21.46873888,252.87,252.68,2.5]
["bitfinex","SOLUSD",1732237704658,21.46873888,252.87,252.69,3.3637]
["bitfinex","SOLUSD",1732237704859,21.46873888,252.89,252.69,23.3637]
["bitfinex","SOLUSD",1732237705271,3.9534,252.95,252.69,23.3637]
["bitfinex","SOLUSD",1732237705272,21.46873888,252.91,252.71,20.0]
["bitfinex","SOLUSD",1732237705465,21.46873888,252.94,252.74,32.466684]
["bitfinex","SOLUSD",1732237705664,21.46873888,252.94,252.75,20.0]
["bitfinex","SOLUSD",1732237705869,21.46873888,252.96,252.77,20.0]
["bitfinex","SOLUSD",1732237706052,21.46873888,252.96,252.79,20.0]
["bitfinex","SOLUSD",1732237706253,21.46873888,252.98,252.8,20.5959]
["bitfinex","SOLUSD",1732237706465,21.46873888,252.96,252.81,20.0]
["bitfinex","SOLUSD",1732237706671,21.46873888,252.96,252.82,3.3619]
["bitfinex","SOLUSD",1732237707177,21.46873888,252.99,252.82,3.3619]
["bitfinex","SOLUSD",1732237707482,0.08064694,252.86,252.82,3.3619]
["bitfinex","SOLUSD",1732237707981,0.08064694,252.86,252.83,0.59303566]
["bitfinex","SOLUSD",1732237708280,0.08064694,252.86,252.82,3.3619]
["bitfinex","SOLUSD",1732237709657,21.46873888,253.22,252.95,2.5]
["bitfinex","SOLUSD",1732237709980,21.46873888,253.28,253.02,22.5]
["bitfinex","SOLUSD",1732237710162,21.46873888,253.3,253.04,40.5959]
["bitfinex","SOLUSD",1732237710357,21.46873888,253.3,253.05,0.5924088]
["bitfinex","SOLUSD",1732237711074,21.46873888,253.22,253.04,40.5959]
["bitfinex","SOLUSD",1732237711275,21.46873888,253.24,253.04,20.5959]
["bitfinex","SOLUSD",1732237711458,157.76873888,253.28,253.05,20.0]
["bitfinex","SOLUSD",1732237711656,3.9471,253.35,253.06,0.59245776]
["bitfinex","SOLUSD",1732237711957,21.46873888,253.32,253.08,1.3829]
["bitfinex","SOLUSD",1732237712162,21.46873888,253.32,253.08,3.3585]
["bitfinex","SOLUSD",1732237712377,3.947,253.36,253.08,3.3585]
["bitfinex","SOLUSD",1732237712378,21.46873888,253.34,253.08,14.32494071]
["bitfinex","SOLUSD",1732237712581,25.41573888,253.36,253.1,20.0]
["bitfinex","SOLUSD",1732237712798,136.3,253.35,253.1,30.96634144]
["bitfinex","SOLUSD",1732237712985,136.3,253.35,253.12,20.0]
["bitfinex","SOLUSD",1732237713289,21.46873888,253.36,253.12,20.59222145]
["bitfinex","SOLUSD",1732237713988,2.5,253.36,253.13,23.3578]
["bitfinex","SOLUSD",1732237714161,25.41553888,253.37,253.13,23.3578]
["bitfinex","SOLUSD",1732237714360,2.5,253.36,253.13,23.3578]
["bitfinex","SOLUSD",1732237714573,21.46873888,253.39,253.13,3.3578]
["bitfinex","SOLUSD",1732237714786,136.3,253.4,253.14,29.9436086]
["bitfinex","SOLUSD",1732237714972,21.46873888,253.39,253.15,20.0]
["bitfinex","SOLUSD",1732237715754,21.46873888,253.34,253.15,20.0]
["bitfinex","SOLUSD",1732237715959,21.46873888,253.34,253.16,1.3825]
["bitfinex","SOLUSD",1732237716168,11.46873888,253.36,253.16,1.3825]
["bitfinex","SOLUSD",1732237716782,11.46873888,253.36,253.16,3.3575]
["bitfinex","SOLUSD",1732237717372,136.3,253.42,253.16,3.3575]
["bitfinex","SOLUSD",1732237717574,21.46873888,253.39,253.17,20.0]
["bitfinex","SOLUSD",1732237718580,21.46873888,253.39,253.18,3.3571]
["bitfinex","SOLUSD",1732237718778,21.46873888,253.39,253.2,2.5]
["bitfinex","SOLUSD",1732237718972,136.3,253.46,253.19,20.0]
["bitfinex","SOLUSD",1732237719172,21.46873888,253.39,253.19,20.0]
["bitfinex","SOLUSD",1732237719369,136.3,253.46,253.2,29.3514]
["bitfinex","SOLUSD",1732237719680,21.46873888,253.55,253.3,20.0]
["bitfinex","SOLUSD",1732237719994,21.46873888,253.55,253.3,23.09178932]
["bitfinex","SOLUSD",1732237720290,21.46873888,253.55,253.3,20.59178932]
["bitfinex","SOLUSD",1732237720489,21.46873888,253.55,253.31,23.776884]
["bitfinex","SOLUSD",1732237720662,21.46873888,253.55,253.34,20.0]
["bitfinex","SOLUSD",1732237721072,21.46873888,253.53,253.34,20.0]
["bitfinex","SOLUSD",1732237721593,21.46873888,253.53,253.31,3.3554]
["bitfinex","SOLUSD",1732237721799,2.5,253.59,253.31,3.3554]
["bitfinex","SOLUSD",1732237721970,21.46873888,253.53,253.32,20.0]
["bitfinex","SOLUSD",1732237722166,21.46873888,253.49,253.32,20.0]
["bitfinex","SOLUSD",1732237722371,21.46873888,253.45,253.31,3.3554]
["bitfinex","SOLUSD",1732237722772,21.46873888,253.47,253.31,3.3554]
["bitfinex","SOLUSD",1732237723273,23.776884,253.49,253.31,3.3554]
["bitfinex","SOLUSD",1732237723480,23.776884,253.49,253.32,0.59185232]
["bitfinex","SOLUSD",1732237723883,23.776884,253.49,253.31,3.3554]
["bitfinex","SOLUSD",1732237723884,0.59185232,253.48,253.31,2.94725232]
["bitfinex","SOLUSD",1732237724173,21.46873888,253.48,253.31,2.94725232]
["bitfinex","SOLUSD",1732237724371,21.46873888,253.44,253.31,2.94725232]
["bitfinex","SOLUSD",1732237725077,21.46873888,253.52,253.31,2.94725232]
["bitfinex","SOLUSD",1732237725278,21.46873888,253.56,253.32,23.776884]
["bitfinex","SOLUSD",1732237725487,21.46873888,253.56,253.35,20.0]
["bitfinex","SOLUSD",1732237726000,3.9433,253.59,253.36,3.3547]
["bitfinex","SOLUSD",1732237726294,21.46873888,253.53,253.37,20.0]
["bitfinex","SOLUSD",1732237726475,21.46873888,253.55,253.37,20.0]
["bitfinex","SOLUSD",1732237726900,21.46873888,253.57,253.37,20.0]
["bitfinex","SOLUSD",1732237727076,21.46873888,253.57,253.38,3.3545]
["bitfinex","SOLUSD",1732237727465,0.08381857,253.42,253.38,3.3545]
["bitfinex","SOLUSD",1732237727998,11.95383431,253.55,253.38,3.3545]
["bitfinex","SOLUSD",1732237728205,45.24562288,253.58,253.4,20.0]
["bitfinex","SOLUSD",1732237728373,21.46873888,253.56,253.4,20.0]
["bitfinex","SOLUSD",1732237728572,21.46873888,253.54,253.4,20.0]
["bitfinex","SOLUSD",1732237729689,23.776884,253.58,253.41,1.3811]
["bitfinex","SOLUSD",1732237729869,136.3,253.59,253.41,3.3541]
["bitfinex","SOLUSD",1732237730288,157.76873888,253.59,253.41,3.3541]
["bitfinex","SOLUSD",1732237730796,21.46873888,253.61,253.41,3.3541]
["bitfinex","SOLUSD",1732237731173,21.46873888,253.61,253.43,20.0]
["bitfinex","SOLUSD",1732237731474,11.46873888,253.61,253.43,20.0]
["bitfinex","SOLUSD",1732237731796,3.9426,253.64,253.43,20.0]
["bitfinex","SOLUSD",1732237731797,21.46873888,253.63,253.44,3.3537]
["bitfinex","SOLUSD",1732237732092,21.46873888,253.63,253.45,20.0]
["bitfinex","SOLUSD",1732237733076,21.46873888,253.59,253.44,3.3537]
["bitfinex","SOLUSD",1732237733480,21.46873888,253.57,253.44,3.3537]
["bitfinex","SOLUSD",1732237733684,21.46873888,253.58,253.44,3.3537]
["bitfinex","SOLUSD",1732237735193,21.46873888,253.54,253.44,3.3537]
["bitfinex","SOLUSD",1732237735374,21.46873888,253.52,253.44,3.3537]
["bitfinex","SOLUSD",1732237735574,21.46873888,253.52,253.44,1.3809]
["bitfinex","SOLUSD",1732237736600,3.9411,253.73,253.46,20.3813]
["bitfinex","SOLUSD",1732237736807,21.46873888,253.62,253.44,3.3537]
["bitfinex","SOLUSD",1732237737007,21.46873888,253.65,253.45,23.776884]
["bitfinex","SOLUSD",1732237737296,21.46873888,253.65,253.46,1.3808]
["bitfinex","SOLUSD",1732237737701,21.46873888,253.67,253.48,20.0]
["bitfinex","SOLUSD",1732237738006,21.46873888,253.67,253.49,23.776884]
["bitfinex","SOLUSD",1732237738306,21.46873888,253.71,253.5,20.0]
["bitfinex","SOLUSD",1732237738686,21.46873888,253.71,253.48,23.776884]
["bitfinex","SOLUSD",1732237738998,21.46873888,253.69,253.51,20.0]
["bitfinex","SOLUSD",1732237739180,21.46873888,253.69,253.52,3.3527]
["bitfinex","SOLUSD",1732237739894,21.46873888,253.71,253.52,3.3527]
["bitfinex","SOLUSD",1732237740196,136.3,253.72,253.53,20.0]
["bitfinex","SOLUSD",1732237740403,136.3,253.74,253.53,20.0]
["bitfinex","SOLUSD",1732237740705,136.3,253.74,253.54,0.59133776]
["bitfinex","SOLUSD",1732237741080,136.3,253.74,253.57,3.352]
["bitfinex","SOLUSD",1732237741376,135.8,253.87,253.61,23.776884]
["bitfinex","SOLUSD",1732237741591,135.8,253.86,253.62,20.59105009]
["bitfinex","SOLUSD",1732237741901,21.46873888,253.92,253.67,2.5]
["bitfinex","SOLUSD",1732237742098,135.8,253.91,253.69,20.0]
["bitfinex","SOLUSD",1732237742281,135.8,253.91,253.72,20.0]
["bitfinex","SOLUSD",1732237742478,2.5,254.06,253.64,19.63736537]
["bitfinex","SOLUSD",1732237742479,135.8,253.96,253.74,20.0]
["bitfinex","SOLUSD",1732237742704,9.8398,254.07,253.74,20.0]
["bitfinex","SOLUSD",1732237742705,135.8,253.95,253.76,20.0]
["bitfinex","SOLUSD",1732237742883,135.8,254.0,253.79,20.0]
["bitfinex","SOLUSD",1732237743079,135.8,254.0,253.81,23.776884]
["bitfinex","SOLUSD",1732237743275,135.8,254.02,253.82,20.59070504]
["bitfinex","SOLUSD",1732237743496,136.3,254.02,253.84,20.0]
["bitfinex","SOLUSD",1732237743703,21.46873888,253.97,253.81,3.3487]
["bitfinex","SOLUSD",1732237743998,21.46873888,253.93,253.81,3.3487]
["bitfinex","SOLUSD",1732237744403,21.46873888,253.95,253.81,3.3487]
["bitfinex","SOLUSD",1732237744708,34.54299111,253.96,253.81,3.3487]
["bitfinex","SOLUSD",1732237744881,34.54299111,253.94,253.81,1.3788]
["bitfinex","SOLUSD",1732237745079,34.54299111,253.94,253.81,0.9849]
["bitfinex","SOLUSD",1732237745295,34.54299111,253.94,253.69,20.0]
["bitfinex","SOLUSD",1732237745497,3.9375,253.97,253.67,1.3797]
["bitfinex","SOLUSD",1732237745498,34.54299111,253.88,253.7,0.59087141]
["bitfinex","SOLUSD",1732237745683,34.54299111,253.86,253.67,1.3797]
["bitfinex","SOLUSD",1732237746089,34.54299111,253.88,253.67,1.3797]
["bitfinex","SOLUSD",1732237746780,34.54299111,253.88,253.67,2.9565]
["bitfinex","SOLUSD",1732237747300,34.54299111,253.9,253.68,0.5910175]
["bitfinex","SOLUSD",1732237747506,0.07949913,253.69,253.68,0.5910175]
["bitfinex","SOLUSD",1732237747705,0.07908409,253.71,253.68,0.5910175]
["bitfinex","SOLUSD",1732237748008,0.0803716,253.72,253.69,23.776884]
["bitfinex","SOLUSD",1732237748208,0.0803716,253.72,253.71,23.776884]
["bitfinex","SOLUSD",1732237748608,0.0803716,253.72,253.71,44.170984]
["bitfinex","SOLUSD",1732237749207,0.0803716,253.72,253.71,44.76194231]
["bitfinex","SOLUSD",1732237750504,34.54299111,253.94,253.72,20.0]
["bitfinex","SOLUSD",1732237750705,136.3,253.96,253.74,20.0]
["bitfinex","SOLUSD",1732237750706,136.3,253.95,253.74,20.0]
["bitfinex","SOLUSD",1732237750891,136.3,253.94,253.74,20.0]
["bitfinex","SOLUSD",1732237751087,136.3,253.95,253.76,43.776884]
["bitfinex","SOLUSD",1732237751789,9.8402,254.06,253.76,43.776884]
["bitfinex","SOLUSD",1732237751790,34.54299111,254.02,253.78,20.0]
["bitfinex","SOLUSD",1732237751989,136.3,254.01,253.79,0.59065653]
["bitfinex","SOLUSD",1732237752207,136.3,254.01,253.81,20.0]
["bitfinex","SOLUSD",1732237752396,34.54299111,254.02,253.82,23.776884]
["bitfinex","SOLUSD",1732237752587,34.54299111,254.04,253.84,23.776884]
["bitfinex","SOLUSD",1732237752790,34.54299111,254.06,253.86,23.776884]
["bitfinex","SOLUSD",1732237752999,34.54299111,254.06,253.87,20.0]
["bitfinex","SOLUSD",1732237753303,34.54299111,254.08,253.89,20.0]
["bitfinex","SOLUSD",1732237753606,34.54299111,254.08,253.91,20.0]
["bitfinex","SOLUSD",1732237753804,34.54299111,254.08,253.92,23.776884]
["bitfinex","SOLUSD",1732237754004,34.54299111,254.08,253.95,20.0]
["bitfinex","SOLUSD",1732237754310,34.54299111,254.08,253.96,25.154984]
["bitfinex","SOLUSD",1732237754506,136.3,254.11,253.96,25.154984]
["bitfinex","SOLUSD",1732237754709,170.84299111,254.12,253.96,25.154984]
["bitfinex","SOLUSD",1732237755022,34.54299111,254.12,253.96,25.154984]
["bitfinex","SOLUSD",1732237755913,34.54299111,254.14,253.99,20.0]
["bitfinex","SOLUSD",1732237756096,34.54299111,254.16,254.0,23.776884]
["bitfinex","SOLUSD",1732237756299,34.54299111,254.13,254.0,23.776884]
["bitfinex","SOLUSD",1732237756906,34.54299111,254.11,254.0,1.3779]
["bitfinex","SOLUSD",1732237757211,34.54299111,254.09,254.0,1.3779]
["bitfinex","SOLUSD",1732237757415,34.54299111,254.07,253.94,1.3781]
["bitfinex","SOLUSD",1732237757721,34.54299111,254.04,253.94,1.3781]
["bitfinex","SOLUSD",1732237757891,170.84299111,254.13,253.94,1.3781]
["bitfinex","SOLUSD",1732237758090,136.3,254.12,253.95,3.947]
["bitfinex","SOLUSD",1732237758515,34.54299111,254.16,253.95,4.53739298]
["bitfinex","SOLUSD",1732237758700,38.47729111,254.18,253.95,24.53739298]
["bitfinex","SOLUSD",1732237758903,38.47729111,254.18,253.97,20.0]
["bitfinex","SOLUSD",1732237759097,38.47729111,254.18,253.96,25.154984]
["bitfinex","SOLUSD",1732237759098,38.47729111,254.18,253.99,20.0]
["bitfinex","SOLUSD",1732237759302,38.47729111,254.18,254.02,23.776884]
["bitfinex","SOLUSD",1732237759503,3.9343,254.18,254.02,23.776884]
["bitfinex","SOLUSD",1732237759715,34.54299111,254.22,254.05,20.0]
["bitfinex","SOLUSD",1732237760010,38.47639111,254.24,254.07,20.0]
["bitfinex","SOLUSD",1732237760214,38.47639111,254.24,254.08,23.776884]
["bitfinex","SOLUSD",1732237760917,38.47639111,254.24,254.09,1.3774]
["bitfinex","SOLUSD",1732237761493,34.54299111,254.2,254.09,1.3774]
["bitfinex","SOLUSD",1732237761692,34.54299111,254.2,253.96,1.9688]
["bitfinex","SOLUSD",1732237761693,34.54299111,254.12,254.03,0.9841]
["bitfinex","SOLUSD",1732237762796,3.9353,254.11,253.96,1.9688]
["bitfinex","SOLUSD",1732237763211,34.54299111,254.12,253.96,1.9688]
["bitfinex","SOLUSD",1732237763417,34.54299111,254.14,253.96,1.9688]
["bitfinex","SOLUSD",1732237763698,27.711084,254.18,253.96,2.55916685]
["bitfinex","SOLUSD",1732237763699,3.9342,254.18,253.96,2.55916685]
["bitfinex","SOLUSD",1732237763899,3.9339,254.2,253.97,23.776884]
["bitfinex","SOLUSD",1732237764098,3.9339,254.2,253.99,23.776884]
["bitfinex","SOLUSD",1732237764393,3.9339,254.2,254.01,23.776884]
["bitfinex","SOLUSD",1732237764599,3.9339,254.2,254.03,23.776884]
["bitfinex","SOLUSD",1732237764817,3.9339,254.2,254.04,20.0]
["bitfinex","SOLUSD",1732237765112,3.9336,254.22,254.06,20.0]
["bitfinex","SOLUSD",1732237765311,3.9336,254.22,254.08,20.0]
["bitfinex","SOLUSD",1732237765696,170.84299111,254.24,254.08,20.0]
["bitfinex","SOLUSD",1732237765697,136.3,254.24,254.08,20.0]
["bitfinex","SOLUSD",1732237766004,15.721637,254.48,254.17,20.0]
["bitfinex","SOLUSD",1732237766005,136.3,254.43,254.17,20.0]
["bitfinex","SOLUSD",1732237766203,3.9303,254.43,254.2,20.0]
["bitfinex","SOLUSD",1732237766395,170.84299111,254.42,254.22,20.0]
["bitfinex","SOLUSD",1732237766595,21.1884367,254.38,254.22,20.0]
["bitfinex","SOLUSD",1732237766821,21.1884367,254.38,254.12,3.947]
["bitfinex","SOLUSD",1732237767111,3.9312,254.37,254.16,20.0]
["bitfinex","SOLUSD",1732237767313,3.9312,254.37,254.2,20.0]
["bitfinex","SOLUSD",1732237767611,0.08100451,254.21,254.2,43.776884]
["bitfinex","SOLUSD",1732237767819,21.1884367,254.36,254.2,43.776884]
["bitfinex","SOLUSD",1732237768018,21.1884367,254.32,254.22,20.0]
["bitfinex","SOLUSD",1732237768194,21.1884367,254.32,254.14,1.3771]
["bitfinex","SOLUSD",1732237768195,21.1884367,254.3,254.14,1.3771]
["bitfinex","SOLUSD",1732237768398,21.1884367,254.28,254.14,1.3771]
["bitfinex","SOLUSD",1732237768696,34.45766664,254.28,254.14,1.3771]
["bitfinex","SOLUSD",1732237768903,34.45766664,254.32,254.14,1.9674]
["bitfinex","SOLUSD",1732237769597,34.45766664,254.32,254.17,23.776884]
["bitfinex","SOLUSD",1732237770016,136.3,254.5,254.21,2.5]
["bitfinex","SOLUSD",1732237770343,34.45766664,254.47,254.25,20.0]
["bitfinex","SOLUSD",1732237770505,34.45766664,254.47,254.27,20.0]
["bitfinex","SOLUSD",1732237770717,0.54124085,254.47,254.3,23.776884]
["bitfinex","SOLUSD",1732237771015,2.5,254.62,254.29,20.0]
["bitfinex","SOLUSD",1732237771016,34.45766664,254.5,254.33,21.376]
["bitfinex","SOLUSD",1732237771216,38.38706664,254.5,254.35,20.0]
["bitfinex","SOLUSD",1732237771420,34.45766664,254.46,254.35,20.0]
["bitfinex","SOLUSD",1732237771596,34.45766664,254.44,254.33,1.376]
["bitfinex","SOLUSD",1732237771913,34.45766664,254.42,254.33,0.9829]
["bitfinex","SOLUSD",1732237772129,34.45766664,254.46,254.33,0.9829]
["bitfinex","SOLUSD",1732237772493,170.75766664,254.48,254.33,0.9829]
["bitfinex","SOLUSD",1732237772805,34.45766664,254.46,254.33,0.9829]
["bitfinex","SOLUSD",1732237773119,34.45766664,254.46,254.31,20.0]
["bitfinex","SOLUSD",1732237773323,34.45766664,254.46,254.33,20.0]
["bitfinex","SOLUSD",1732237773821,136.3,254.48,254.33,20.0]
["bitfinex","SOLUSD",1732237774413,3.9294,254.49,254.35,20.0]
["bitfinex","SOLUSD",1732237774920,3.9294,254.49,254.36,1.3759]
["bitfinex","SOLUSD",1732237776012,136.3,254.55,254.36,1.3759]
["bitfinex","SOLUSD",1732237776013,3.9291,254.51,254.36,1.3759]
["bitfinex","SOLUSD",1732237776411,38.38636664,254.54,254.38,20.0]
["bitfinex","SOLUSD",1732237776597,34.45766664,254.52,254.4,20.0]
["bitfinex","SOLUSD",1732237776800,34.45766664,254.48,254.36,1.3759]
["bitfinex","SOLUSD",1732237777119,34.45766664,254.46,254.33,20.0]
["bitfinex","SOLUSD",1732237777908,34.45766664,254.46,254.34,23.776884]
["bitfinex","SOLUSD",1732237778116,34.45766664,254.46,254.34,1.376]
["bitfinex","SOLUSD",1732237778617,3.9271,254.64,254.36,20.0]
["bitfinex","SOLUSD",1732237778920,34.45766664,254.56,254.39,23.776884]
["bitfinex","SOLUSD",1732237779221,34.45766664,254.6,254.42,20.0]
["bitfinex","SOLUSD",1732237779396,34.45766664,254.6,254.43,23.776884]
["bitfinex","SOLUSD",1732237779597,34.45766664,254.6,254.45,23.776884]
["bitfinex","SOLUSD",1732237779821,136.3,254.62,254.45,23.776884]
["bitfinex","SOLUSD",1732237779822,34.45766664,254.62,254.45,23.776884]
["bitfinex","SOLUSD",1732237780005,136.3,254.63,254.45,23.776884]
["bitfinex","SOLUSD",1732237780006,34.45766664,254.6,254.45,1.3755]
["bitfinex","SOLUSD",1732237780513,34.45766664,254.54,254.45,0.9825]
["bitfinex","SOLUSD",1732237780825,34.45766664,254.54,254.42,0.393]
["bitfinex","SOLUSD",1732237781731,34.45766664,254.54,254.42,1.3756]
["bitfinex","SOLUSD",1732237781923,38.38636664,254.54,254.36,20.0]
["bitfinex","SOLUSD",1732237782224,38.38636664,254.54,254.38,20.0]
["bitfinex","SOLUSD",1732237782427,34.45766664,254.52,254.38,20.0]
["bitfinex","SOLUSD",1732237782912,3.9291,254.51,254.39,0.393]
["bitfinex","SOLUSD",1732237783109,3.9291,254.51,254.39,1.3757]
["bitfinex","SOLUSD",1732237783816,34.45766664,254.5,254.39,0.9827]
["bitfinex","SOLUSD",1732237784524,3.9291,254.51,254.4,16.4955]
["bitfinex","SOLUSD",1732237785029,3.9291,254.51,254.41,0.393]
["bitfinex","SOLUSD",1732237787024,3.9291,254.51,254.41,21.3756]
["bitfinex","SOLUSD",1732237787226,3.9291,254.51,254.41,1.3756]
["bitfinex","SOLUSD",1732237787408,0.07483792,254.42,254.41,1.3756]
["bitfinex","SOLUSD",1732237788222,0.08423801,254.43,254.41,1.3756]
["bitfinex","SOLUSD",1732237789336,0.08423801,254.43,254.4,16.4955]
["bitfinex","SOLUSD",1732237790026,4.01463801,254.43,254.4,16.4955]
["bitfinex","SOLUSD",1732237790222,0.08423801,254.43,254.4,16.4955]
["bitfinex","SOLUSD",1732237790934,0.08423801,254.43,254.4,15.9955]
["bitfinex","SOLUSD",1732237795335,0.08423801,254.43,254.4,16.3885]
["bitfinex","SOLUSD",1732237795528,0.08423801,254.43,254.4,17.3712]
["bitfinex","SOLUSD",1732237798835,0.08423801,254.43,254.41,3.947]
["bitfinex","SOLUSD",1732237799040,0.08423801,254.43,254.4,17.3712]
["bitfinex","SOLUSD",1732237801018,0.08423801,254.43,254.41,0.5895284]
["bitfinex","SOLUSD",1732237801220,0.08423801,254.43,254.41,20.5895284]
["bitfinex","SOLUSD",1732237801942,0.08423801,254.43,254.41,0.5895284]
["bitfinex","SOLUSD",1732237802151,0.08423801,254.43,254.4,0.9827]
["bitfinex","SOLUSD",1732237802441,0.08423801,254.43,254.4,1.3757]
["bitfinex","SOLUSD",1732237802941,0.08423801,254.43,254.37,16.4955]
["bitfinex","SOLUSD",1732237803123,0.08423801,254.43,254.37,17.8714]
["bitfinex","SOLUSD",1732237803924,0.08423801,254.43,254.38,0.5895594]
["bitfinex","SOLUSD",1732237804126,0.08423801,254.43,254.38,20.5895594]
["bitfinex","SOLUSD",1732237804523,0.08423801,254.43,254.37,17.8714]
["bitfinex","SOLUSD",1732237806240,0.07463056,254.47,254.37,17.8714]
["bitfinex","SOLUSD",1732237806241,25.10455288,254.47,254.37,17.8714]
["bitfinex","SOLUSD",1732237806442,0.98262715,254.46,254.37,17.8714]
["bitfinex","SOLUSD",1732237807537,0.07455519,254.38,254.37,17.8714]
["bitfinex","SOLUSD",1732237809437,0.07455519,254.38,254.37,16.88877285]
["bitfinex","SOLUSD",1732237810522,0.07455519,254.38,254.37,15.51287285]
["bitfinex","SOLUSD",1732237810727,0.07455519,254.38,254.22,3.947]
["bitfinex","SOLUSD",1732237810728,156.58549046,254.38,254.23,1.9666]
["bitfinex","SOLUSD",1732237810939,21.17475288,254.35,254.23,1.9666]
["bitfinex","SOLUSD",1732237811244,21.17475288,254.35,254.18,1.3769]
["bitfinex","SOLUSD",1732237811740,3.9312,254.37,254.18,1.3769]
["bitfinex","SOLUSD",1732237811741,21.17475288,254.31,254.18,1.3769]
["bitfinex","SOLUSD",1732237812041,135.33618239,254.3,254.18,1.3769]
["bitfinex","SOLUSD",1732237812244,21.17475288,254.27,254.18,1.3769]
["bitfinex","SOLUSD",1732237812422,21.17475288,254.23,254.16,0.3934]
["bitfinex","SOLUSD",1732237812625,21.17475288,254.21,254.13,1.3771]
["bitfinex","SOLUSD",1732237812823,21.17475288,254.21,254.11,16.5103]
["bitfinex","SOLUSD",1732237812824,21.17475288,254.17,254.11,16.5103]
["bitfinex","SOLUSD",1732237814434,21.17475288,254.13,254.07,0.9839]
["bitfinex","SOLUSD",1732237814631,21.17475288,254.09,254.01,0.9841]
["bitfinex","SOLUSD",1732237814830,21.17475288,254.08,254.01,0.9841]
["bitfinex","SOLUSD",1732237815030,21.17475288,254.06,254.01,0.9841]
["bitfinex","SOLUSD",1732237815238,21.17475288,254.12,254.01,1.3777]
["bitfinex","SOLUSD",1732237815544,21.17475288,254.14,254.01,1.3777]
["bitfinex","SOLUSD",1732237815924,21.17475288,254.12,254.01,1.3777]
["bitfinex","SOLUSD",1732237816646,21.17475288,254.14,254.02,23.776884]
["bitfinex","SOLUSD",1732237816848,21.17475288,254.18,254.05,20.0]
["bitfinex","SOLUSD",1732237817057,21.17475288,254.18,254.07,20.0]
["bitfinex","SOLUSD",1732237817230,21.17475288,254.16,254.07,20.0]
["bitfinex","SOLUSD",1732237817429,21.17475288,254.14,254.02,23.776884]
["bitfinex","SOLUSD",1732237817629,21.17475288,254.14,254.03,20.0]
["bitfinex","SOLUSD",1732237817830,21.17475288,254.16,254.04,23.776884]
["bitfinex","SOLUSD",1732237818350,21.17475288,254.18,254.07,20.0]
["bitfinex","SOLUSD",1732237818554,21.17475288,254.21,254.08,23.776884]
["bitfinex","SOLUSD",1732237818742,21.17475288,254.21,254.1,23.776884]
["bitfinex","SOLUSD",1732237818942,135.33618239,254.34,254.11,36.5103]
["bitfinex","SOLUSD",1732237819136,21.17475288,254.27,254.13,20.0]
["bitfinex","SOLUSD",1732237819337,21.17475288,254.27,254.14,23.776884]
["bitfinex","SOLUSD",1732237820243,21.17475288,254.23,254.15,1.377]
["bitfinex","SOLUSD",1732237820451,21.17475288,254.21,254.15,1.377]
["bitfinex","SOLUSD",1732237820647,21.17475288,254.28,254.15,1.377]
["bitfinex","SOLUSD",1732237820648,21.17475288,254.19,254.15,0.9836]
["bitfinex","SOLUSD",1732237821030,21.17475288,254.19,254.15,1.377]
["bitfinex","SOLUSD",1732237821237,21.17475288,254.21,254.15,1.377]
["bitfinex","SOLUSD",1732237821761,21.17475288,254.23,254.15,1.377]
["bitfinex","SOLUSD",1732237821956,135.33618239,254.24,254.15,0.9836]
["bitfinex","SOLUSD",1732237822659,21.17475288,254.29,254.17,20.0]
["bitfinex","SOLUSD",1732237823950,21.17475288,254.29,254.18,1.3769]
["bitfinex","SOLUSD",1732237824539,21.17475288,254.27,254.18,1.3769]
["bitfinex","SOLUSD",1732237825250,21.17475288,254.23,254.18,1.3769]
["bitfinex","SOLUSD",1732237825428,21.17475288,254.25,254.18,1.3769]
["bitfinex","SOLUSD",1732237826035,21.17475288,254.25,254.18,0.9835]
["bitfinex","SOLUSD",1732237826359,21.17475288,254.27,254.18,0.9835]
["bitfinex","SOLUSD",1732237826565,135.33618239,254.3,254.18,0.9835]
["bitfinex","SOLUSD",1732237826860,135.33618239,254.29,254.18,0.9835]
["bitfinex","SOLUSD",1732237827233,156.51093527,254.29,254.18,0.9835]
["bitfinex","SOLUSD",1732237827559,0.07313075,254.2,254.18,0.9835]
["bitfinex","SOLUSD",1732237827735,0.07313075,254.2,254.19,69.28173534]
["bitfinex","SOLUSD",1732237828053,0.07862226,254.22,254.2,45.153584]
["bitfinex","SOLUSD",1732237828258,0.07862226,254.22,254.21,44.36669004]
["bitfinex","SOLUSD",1732237828452,135.33618239,254.47,254.22,49.828884]
["bitfinex","SOLUSD",1732237828641,21.17475288,254.44,254.24,23.776884]
["bitfinex","SOLUSD",1732237828836,21.17475288,254.44,254.25,20.58956416]
["bitfinex","SOLUSD",1732237829056,21.17475288,254.44,254.27,44.9149]
["bitfinex","SOLUSD",1732237829357,21.17475288,254.44,254.28,0.58957884]
["bitfinex","SOLUSD",1732237829543,21.17475288,254.47,254.3,20.0]
["bitfinex","SOLUSD",1732237829742,21.17475288,254.47,254.32,20.0]
["bitfinex","SOLUSD",1732237829957,21.17475288,254.43,254.32,20.0]
["bitfinex","SOLUSD",1732237830141,21.17475288,254.43,254.33,1.376]
["bitfinex","SOLUSD",1732237831762,21.17475288,254.43,254.33,3.3419]
["bitfinex","SOLUSD",1732237832358,21.17475288,254.45,254.35,20.0]
["bitfinex","SOLUSD",1732237833345,21.17475288,254.45,254.36,1.3759]
["bitfinex","SOLUSD",1732237834259,21.17475288,254.45,254.34,20.0]
["bitfinex","SOLUSD",1732237834835,21.17475288,254.45,254.33,23.776884]
["bitfinex","SOLUSD",1732237834836,21.17475288,254.47,254.37,23.776884]
["bitfinex","SOLUSD",1732237835035,21.17475288,254.47,254.38,20.58944989]
["bitfinex","SOLUSD",1732237835355,135.33618239,254.53,254.38,20.58944989]
["bitfinex","SOLUSD",1732237835356,21.17475288,254.49,254.38,0.58944989]
["bitfinex","SOLUSD",1732237836154,21.17475288,254.49,254.39,20.0]
["bitfinex","SOLUSD",1732237836360,21.17475288,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732237836660,21.16906931,254.4,254.36,20.0]
["bitfinex","SOLUSD",1732237836866,21.16906931,254.42,254.36,20.0]
["bitfinex","SOLUSD",1732237839142,21.16906931,254.4,254.35,24.9149]
["bitfinex","SOLUSD",1732237841165,23.776884,254.5,254.29,24.4236]
["bitfinex","SOLUSD",1732237841166,21.16906931,254.36,254.29,24.4236]
["bitfinex","SOLUSD",1732237841340,21.16906931,254.34,254.29,24.4236]
["bitfinex","SOLUSD",1732237842548,139.26708239,254.39,254.14,24.4236]
["bitfinex","SOLUSD",1732237842549,21.16906931,254.3,254.14,24.4236]
["bitfinex","SOLUSD",1732237842749,21.16906931,254.28,254.14,24.4236]
["bitfinex","SOLUSD",1732237842963,21.16906931,254.26,254.14,24.4236]
["bitfinex","SOLUSD",1732237844454,21.16906931,254.28,254.15,0.5899932]
["bitfinex","SOLUSD",1732237844653,21.16906931,254.28,254.15,20.5899932]
["bitfinex","SOLUSD",1732237845156,3.9319,254.33,254.15,20.5899932]
["bitfinex","SOLUSD",1732237845157,21.19880004,254.29,254.15,20.5899932]
["bitfinex","SOLUSD",1732237845469,135.33618239,254.37,254.15,20.5899932]
["bitfinex","SOLUSD",1732237845470,21.19880004,254.27,254.15,20.5899932]
["bitfinex","SOLUSD",1732237847471,0.07399359,254.16,254.15,44.3668772]
["bitfinex","SOLUSD",1732237849774,0.07399359,254.16,254.15,20.5899932]
["bitfinex","SOLUSD",1732237850458,0.07399359,254.16,254.04,0.59003896]
["bitfinex","SOLUSD",1732237850775,21.27279363,254.16,254.04,0.59003896]
["bitfinex","SOLUSD",1732237852257,0.07399359,254.16,254.04,0.59003896]
["bitfinex","SOLUSD",1732237852663,0.07399359,254.16,254.04,20.59003896]
["bitfinex","SOLUSD",1732237853362,0.07399359,254.16,254.06,20.0]
["bitfinex","SOLUSD",1732237853554,0.07399359,254.16,254.07,0.59017502]
["bitfinex","SOLUSD",1732237854582,0.07399359,254.16,254.05,0.59020837]
["bitfinex","SOLUSD",1732237856460,0.07399359,254.16,254.08,23.776884]
["bitfinex","SOLUSD",1732237856681,0.07399359,254.16,254.09,20.59010067]
["bitfinex","SOLUSD",1732237856865,0.07399359,254.16,254.1,23.776884]
["bitfinex","SOLUSD",1732237857075,0.07399359,254.16,254.13,20.0]
["bitfinex","SOLUSD",1732237857254,0.07399359,254.16,254.15,23.7402]
["bitfinex","SOLUSD",1732237857574,0.07399359,254.16,254.15,67.517084]
["bitfinex","SOLUSD",1732237859356,9.359e-05,254.16,254.15,67.517084]
["bitfinex","SOLUSD",1732237862073,9.359e-05,254.16,254.15,43.7402]
["bitfinex","SOLUSD",1732237862467,9.359e-05,254.16,254.15,23.7402]
["bitfinex","SOLUSD",1732237862681,9.359e-05,254.16,254.08,47.517084]
["bitfinex","SOLUSD",1732237862979,9.359e-05,254.16,254.09,0.5900758]
["bitfinex","SOLUSD",1732237863986,9.359e-05,254.16,254.09,20.5900758]
["bitfinex","SOLUSD",1732237864159,9.359e-05,254.16,254.12,23.776884]
["bitfinex","SOLUSD",1732237864361,9.359e-05,254.16,254.13,20.59005541]
["bitfinex","SOLUSD",1732237864865,9.359e-05,254.16,254.13,0.59005541]
["bitfinex","SOLUSD",1732237865177,9.359e-05,254.16,254.1,0.59011851]
["bitfinex","SOLUSD",1732237866285,37.30613473,254.41,254.12,20.0]
["bitfinex","SOLUSD",1732237866473,135.33618239,254.29,254.16,20.0]
["bitfinex","SOLUSD",1732237866676,135.33618239,254.29,254.16,20.58997327]
["bitfinex","SOLUSD",1732237867160,135.33618239,254.29,254.16,0.58997327]
["bitfinex","SOLUSD",1732237867356,1.268e-05,254.17,254.16,24.36685727]
["bitfinex","SOLUSD",1732237867562,7.436e-05,254.18,254.17,43.776884]
["bitfinex","SOLUSD",1732237867985,7.436e-05,254.18,254.17,68.10696405]
["bitfinex","SOLUSD",1732237868684,1e-07,254.21,254.19,20.0]
["bitfinex","SOLUSD",1732237868984,1e-07,254.21,254.2,44.36668171]
["bitfinex","SOLUSD",1732237869666,1e-07,254.21,254.2,20.58979771]
["bitfinex","SOLUSD",1732237869872,1e-07,254.21,254.11,23.7402]
["bitfinex","SOLUSD",1732237869873,1e-07,254.21,254.14,23.776884]
["bitfinex","SOLUSD",1732237870067,1e-07,254.21,254.18,23.776884]
["bitfinex","SOLUSD",1732237870266,1e-07,254.21,254.19,20.58993362]
["bitfinex","SOLUSD",1732237872070,1e-07,254.21,254.2,20.0]
["bitfinex","SOLUSD",1732237872779,1e-07,254.21,254.13,0.58991811]
["bitfinex","SOLUSD",1732237872975,1e-07,254.21,254.14,23.776884]
["bitfinex","SOLUSD",1732237873279,1e-07,254.21,254.16,23.776884]
["bitfinex","SOLUSD",1732237873685,1e-07,254.21,254.15,0.58995133]
["bitfinex","SOLUSD",1732237873886,1e-07,254.21,254.12,0.58998116]
["bitfinex","SOLUSD",1732237874901,1e-07,254.21,254.12,20.58998116]
["bitfinex","SOLUSD",1732237875189,1e-07,254.21,254.11,23.7402]
["bitfinex","SOLUSD",1732237875774,13.25373483,254.21,254.11,23.7402]
["bitfinex","SOLUSD",1732237875977,13.25373483,254.21,254.04,1.571741]
["bitfinex","SOLUSD",1732237875978,13.25373473,254.19,254.05,24.48012877]
["bitfinex","SOLUSD",1732237876870,1e-07,254.21,254.05,24.48012877]
["bitfinex","SOLUSD",1732237877186,1e-07,254.21,254.06,23.776884]
["bitfinex","SOLUSD",1732237877385,1e-07,254.21,254.09,20.0]
["bitfinex","SOLUSD",1732237877587,1e-07,254.21,254.09,20.59013633]
["bitfinex","SOLUSD",1732237877773,1e-07,254.21,254.11,20.0]
["bitfinex","SOLUSD",1732237878178,13.25373483,254.21,254.11,20.0]
["bitfinex","SOLUSD",1732237878381,13.25373473,254.17,254.01,0.59018856]
["bitfinex","SOLUSD",1732237879174,1e-07,254.21,254.01,0.59018856]
["bitfinex","SOLUSD",1732237879175,135.33618239,254.19,254.01,0.59018856]
["bitfinex","SOLUSD",1732237879375,135.33618239,254.2,254.08,2.5]
["bitfinex","SOLUSD",1732237879579,1e-07,254.21,254.09,0.59009876]
["bitfinex","SOLUSD",1732237879972,1e-07,254.21,254.11,20.0]
["bitfinex","SOLUSD",1732237880174,1e-07,254.21,254.11,20.59009731]
["bitfinex","SOLUSD",1732237880786,1e-07,254.21,254.12,23.776884]
["bitfinex","SOLUSD",1732237881103,1e-07,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732237881273,1e-07,254.21,254.16,0.59000187]
["bitfinex","SOLUSD",1732237882174,1e-07,254.21,254.08,2.5]
["bitfinex","SOLUSD",1732237882481,1e-07,254.21,254.1,23.776884]
["bitfinex","SOLUSD",1732237882782,0.07299566,254.25,254.04,2.5]
["bitfinex","SOLUSD",1732237882783,134.72604814,254.26,254.13,20.0]
["bitfinex","SOLUSD",1732237884601,13.25373473,254.23,254.04,0.59008068]
["bitfinex","SOLUSD",1732237884793,13.25373473,254.19,253.99,50.20351601]
["bitfinex","SOLUSD",1732237885104,13.25373473,254.19,254.02,2.5]
["bitfinex","SOLUSD",1732237885399,13.25373473,254.19,254.03,0.59021458]
["bitfinex","SOLUSD",1732237886186,13.25373473,254.19,254.04,23.776884]
["bitfinex","SOLUSD",1732237886385,13.25373473,254.19,254.05,20.0]
["bitfinex","SOLUSD",1732237886587,13.25373473,254.19,254.07,20.0]
["bitfinex","SOLUSD",1732237887380,0.08609446,254.08,254.07,20.0]
["bitfinex","SOLUSD",1732237887680,0.03167993,254.1,254.07,20.59022135]
["bitfinex","SOLUSD",1732237888596,0.08541859,254.17,254.07,20.59022135]
["bitfinex","SOLUSD",1732237888597,5.683e-05,254.16,254.11,20.0]
["bitfinex","SOLUSD",1732237888805,5.683e-05,254.16,254.13,20.0]
["bitfinex","SOLUSD",1732237889012,5.683e-05,254.16,254.15,43.776884]
["bitfinex","SOLUSD",1732237889881,7.542e-05,254.17,254.16,43.776884]
["bitfinex","SOLUSD",1732237890088,7.542e-05,254.17,254.16,46.276884]
["bitfinex","SOLUSD",1732237890284,13.25373473,254.4,254.19,20.0]
["bitfinex","SOLUSD",1732237890505,134.72604814,254.42,254.24,23.776884]
["bitfinex","SOLUSD",1732237890687,134.72604814,254.41,254.28,23.776884]
["bitfinex","SOLUSD",1732237891008,157.27434814,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732237891313,13.25373473,254.48,254.34,23.776884]
["bitfinex","SOLUSD",1732237891501,22.5483,254.49,254.37,20.0]
["bitfinex","SOLUSD",1732237891804,22.5483,254.49,254.34,24.3663864]
["bitfinex","SOLUSD",1732237891805,22.5483,254.49,254.35,20.0]
["bitfinex","SOLUSD",1732237892009,22.5483,254.49,254.36,23.776884]
["bitfinex","SOLUSD",1732237892192,22.5483,254.49,254.29,20.0]
["bitfinex","SOLUSD",1732237892398,22.5483,254.49,254.3,0.58952328]
["bitfinex","SOLUSD",1732237893484,23.776884,254.48,254.3,0.58952328]
["bitfinex","SOLUSD",1732237893999,134.72604814,254.5,254.32,20.0]
["bitfinex","SOLUSD",1732237894183,155.89044609,254.54,254.36,20.0]
["bitfinex","SOLUSD",1732237894687,21.16439795,254.52,254.33,0.58942911]
["bitfinex","SOLUSD",1732237894883,2.5,254.62,254.33,0.58942911]
["bitfinex","SOLUSD",1732237894884,134.72604814,254.6,254.38,20.0]
["bitfinex","SOLUSD",1732237895102,21.16439795,254.6,254.42,23.776884]
["bitfinex","SOLUSD",1732237895400,22.5483,254.68,254.42,23.776884]
["bitfinex","SOLUSD",1732237895401,21.16439795,254.62,254.45,20.0]
["bitfinex","SOLUSD",1732237895983,21.16439795,254.62,254.46,0.58918816]
["bitfinex","SOLUSD",1732237897384,21.16439795,254.6,254.38,23.776884]
["bitfinex","SOLUSD",1732237897596,21.16439795,254.6,254.41,20.0]
["bitfinex","SOLUSD",1732237897793,21.16439795,254.6,254.43,20.0]
["bitfinex","SOLUSD",1732237898397,21.16439795,254.62,254.45,20.0]
["bitfinex","SOLUSD",1732237898595,157.46439795,254.62,254.46,0.58920011]
["bitfinex","SOLUSD",1732237899896,21.16439795,254.62,254.48,20.0]
["bitfinex","SOLUSD",1732237900101,21.16439795,254.6,254.48,20.0]
["bitfinex","SOLUSD",1732237900505,21.16439795,254.6,254.41,0.58922982]
["bitfinex","SOLUSD",1732237900718,21.16439795,254.64,254.43,20.0]
["bitfinex","SOLUSD",1732237901009,21.16439795,254.64,254.47,20.0]
["bitfinex","SOLUSD",1732237901606,21.16439795,254.64,254.46,0.58920649]
["bitfinex","SOLUSD",1732237901810,21.16439795,254.64,254.47,20.0]
["bitfinex","SOLUSD",1732237903394,21.16439795,254.62,254.38,2.5]
["bitfinex","SOLUSD",1732237903716,21.16439795,254.58,254.4,20.0]
["bitfinex","SOLUSD",1732237903899,21.16439795,254.58,254.41,0.58934523]
["bitfinex","SOLUSD",1732237905117,136.3,254.57,254.41,0.58934523]
["bitfinex","SOLUSD",1732237905318,136.3,254.57,254.4,20.0]
["bitfinex","SOLUSD",1732237905319,21.16439795,254.52,254.39,6.6824]
["bitfinex","SOLUSD",1732237905497,21.16439795,254.52,254.31,2.7525]
["bitfinex","SOLUSD",1732237905689,157.46439795,254.56,254.32,0.58943516]
["bitfinex","SOLUSD",1732237906109,157.46439795,254.56,254.34,2.5]
["bitfinex","SOLUSD",1732237906314,136.3,254.56,254.35,0.58936563]
["bitfinex","SOLUSD",1732237906517,136.3,254.56,254.39,23.776884]
["bitfinex","SOLUSD",1732237906699,136.3,254.61,254.4,0.5892544]
["bitfinex","SOLUSD",1732237907023,136.3,254.61,254.42,20.0]
["bitfinex","SOLUSD",1732237907225,136.3,254.61,254.43,0.58929541]
["bitfinex","SOLUSD",1732237907392,0.08105623,254.44,254.43,0.58929541]
["bitfinex","SOLUSD",1732237907595,0.08105623,254.44,254.43,1.37529541]
["bitfinex","SOLUSD",1732237907912,0.08105623,254.44,254.43,0.786]
["bitfinex","SOLUSD",1732237908716,0.08105623,254.44,254.43,1.37541837]
["bitfinex","SOLUSD",1732237909226,0.08105623,254.44,254.43,45.15230237]
["bitfinex","SOLUSD",1732237911003,0.08105623,254.44,254.43,21.37541837]
["bitfinex","SOLUSD",1732237911302,0.08105623,254.44,254.43,1.37541837]
["bitfinex","SOLUSD",1732237912009,0.08105623,254.44,254.43,0.786]
["bitfinex","SOLUSD",1732237913809,0.08105623,254.44,254.42,1.9652]
["bitfinex","SOLUSD",1732237917821,0.08105623,254.44,254.42,2.55464768]
["bitfinex","SOLUSD",1732237918119,0.08105623,254.44,254.42,3.34074768]
["bitfinex","SOLUSD",1732237919516,0.08105623,254.44,254.42,2.7513]
["bitfinex","SOLUSD",1732237920398,0.08105623,254.44,254.42,1.9652]
["bitfinex","SOLUSD",1732237920598,0.08105623,254.44,254.31,7.8644]
["bitfinex","SOLUSD",1732237920599,0.08105623,254.44,254.37,1.9656]
["bitfinex","SOLUSD",1732237920812,13.22326314,254.43,254.37,1.9656]
["bitfinex","SOLUSD",1732237921017,13.22326314,254.41,254.33,0.7863]
["bitfinex","SOLUSD",1732237921319,149.52326314,254.41,254.33,0.7863]
["bitfinex","SOLUSD",1732237921735,149.52326314,254.41,254.33,1.9659]
["bitfinex","SOLUSD",1732237921908,0.08105623,254.44,254.33,2.55563379]
["bitfinex","SOLUSD",1732237922909,0.08105623,254.44,254.33,1.9659]
["bitfinex","SOLUSD",1732237924019,0.08105623,254.44,254.33,6.684]
["bitfinex","SOLUSD",1732237924231,0.08105623,254.44,254.33,3.1453]
["bitfinex","SOLUSD",1732237925227,23.776884,254.43,254.33,1.1794]
["bitfinex","SOLUSD",1732237925739,17.23451937,254.44,254.33,1.1794]
["bitfinex","SOLUSD",1732237925740,13.22326314,254.4,254.33,1.1794]
["bitfinex","SOLUSD",1732237926204,13.22326314,254.4,254.27,1.9663]
["bitfinex","SOLUSD",1732237926413,136.3,254.39,254.27,1.9663]
["bitfinex","SOLUSD",1732237926608,136.3,254.39,254.25,1.3765]
["bitfinex","SOLUSD",1732237927027,136.3,254.39,254.26,0.58974928]
["bitfinex","SOLUSD",1732237927432,0.08104991,254.27,254.26,0.58974928]
["bitfinex","SOLUSD",1732237927613,0.07583275,254.28,254.26,0.58974928]
["bitfinex","SOLUSD",1732237928433,0.07583275,254.28,254.27,0.3932]
["bitfinex","SOLUSD",1732237930017,0.07583275,254.28,254.27,0.98300079]
["bitfinex","SOLUSD",1732237932546,0.07583275,254.28,254.27,0.3932]
["bitfinex","SOLUSD",1732237933735,0.07583275,254.28,254.25,1.3765]
["bitfinex","SOLUSD",1732237934130,13.22326314,254.27,254.25,0.9832]
["bitfinex","SOLUSD",1732237934330,13.22326314,254.27,254.17,23.8031]
["bitfinex","SOLUSD",1732237934533,13.22326314,254.27,254.18,1.3769]
["bitfinex","SOLUSD",1732237934734,13.22326314,254.25,254.18,1.3769]
["bitfinex","SOLUSD",1732237934925,0.07583275,254.28,254.18,1.3769]
["bitfinex","SOLUSD",1732237934926,13.22326314,254.23,254.18,1.3769]
["bitfinex","SOLUSD",1732237935734,13.22326314,254.21,254.1,23.8031]
["bitfinex","SOLUSD",1732237935940,13.22326314,254.19,254.13,0.9837]
["bitfinex","SOLUSD",1732237936137,13.22326314,254.17,254.13,0.9837]
["bitfinex","SOLUSD",1732237936358,13.22326314,254.21,254.09,1.9677]
["bitfinex","SOLUSD",1732237937148,149.52326314,254.25,254.1,0.59016944]
["bitfinex","SOLUSD",1732237937326,13.22326314,254.23,254.1,0.59016944]
["bitfinex","SOLUSD",1732237937741,149.52326314,254.25,254.1,0.59016944]
["bitfinex","SOLUSD",1732237938823,149.52326314,254.25,254.12,20.0]
["bitfinex","SOLUSD",1732237939023,136.3,254.25,254.12,20.59005479]
["bitfinex","SOLUSD",1732237939623,136.3,254.25,254.12,0.59005479]
["bitfinex","SOLUSD",1732237939827,13.22326314,254.25,254.13,3.3445]
["bitfinex","SOLUSD",1732237940828,13.22326314,254.27,254.13,3.3445]
["bitfinex","SOLUSD",1732237941031,149.52326314,254.27,254.13,3.3445]
["bitfinex","SOLUSD",1732237941221,136.3,254.27,254.14,0.5900574]
["bitfinex","SOLUSD",1732237941425,149.52326314,254.27,254.14,0.5900574]
["bitfinex","SOLUSD",1732237942025,149.52326314,254.27,254.15,3.3443]
["bitfinex","SOLUSD",1732237942550,149.52326314,254.27,254.16,0.59004308]
["bitfinex","SOLUSD",1732237942845,136.3,254.27,254.17,20.0]
["bitfinex","SOLUSD",1732237943046,0.07583275,254.28,254.16,0.59004308]
["bitfinex","SOLUSD",1732237943831,0.07583275,254.28,254.17,3.344]
["bitfinex","SOLUSD",1732237944037,0.07583275,254.28,254.18,0.58994229]
["bitfinex","SOLUSD",1732237945060,0.07583275,254.28,254.19,3.3439]
["bitfinex","SOLUSD",1732237945741,0.07583275,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732237946258,13.22326314,254.32,254.22,0.58985614]
["bitfinex","SOLUSD",1732237946431,13.22326314,254.32,254.21,20.0]
["bitfinex","SOLUSD",1732237946632,13.22326314,254.34,254.21,20.0]
["bitfinex","SOLUSD",1732237947352,13.22326314,254.34,254.22,3.3435]
["bitfinex","SOLUSD",1732237947554,0.08515632,254.23,254.22,3.3435]
["bitfinex","SOLUSD",1732237947850,0.08515632,254.23,254.22,3.93339191]
["bitfinex","SOLUSD",1732237948552,1.72e-05,254.27,254.23,20.0]
["bitfinex","SOLUSD",1732237948737,13.22326314,254.42,254.24,0.5897159]
["bitfinex","SOLUSD",1732237949048,13.22326314,254.4,254.25,23.776884]
["bitfinex","SOLUSD",1732237949250,13.22326314,254.4,254.26,0.58969564]
["bitfinex","SOLUSD",1732237949549,13.22326314,254.42,254.26,0.58969564]
["bitfinex","SOLUSD",1732237950485,13.22326314,254.42,254.27,0.3932]
["bitfinex","SOLUSD",1732237951039,13.22326314,254.4,254.27,0.3932]
["bitfinex","SOLUSD",1732237951356,13.22326314,254.36,254.27,0.3932]
["bitfinex","SOLUSD",1732237952862,13.22326314,254.32,254.27,0.3932]
["bitfinex","SOLUSD",1732237953241,13.22326314,254.32,254.22,2.9502]
["bitfinex","SOLUSD",1732237954248,23.6825,254.37,254.22,2.9502]
["bitfinex","SOLUSD",1732237954249,13.29749964,254.28,254.22,2.9502]
["bitfinex","SOLUSD",1732237955353,13.29749964,254.28,254.22,1.9668]
["bitfinex","SOLUSD",1732237955558,0.0742365,254.28,254.22,1.9668]
["bitfinex","SOLUSD",1732237956545,0.0742365,254.28,254.23,0.58988903]
["bitfinex","SOLUSD",1732237958038,0.0742365,254.28,254.24,1.3766]
["bitfinex","SOLUSD",1732237958242,0.0742365,254.28,254.25,0.58977836]
["bitfinex","SOLUSD",1732237958742,0.0742365,254.28,254.25,20.58977836]
["bitfinex","SOLUSD",1732237959742,0.0742365,254.28,254.25,0.58977836]
["bitfinex","SOLUSD",1732237960157,0.0742365,254.28,254.26,1.3764]
["bitfinex","SOLUSD",1732237960359,0.0742365,254.28,254.27,0.58973608]
["bitfinex","SOLUSD",1732237961556,0.0742365,254.28,254.27,20.58973608]
["bitfinex","SOLUSD",1732237963360,0.02412265,254.28,254.27,20.58973608]
["bitfinex","SOLUSD",1732237963548,2.265e-05,254.28,254.27,20.58973608]
["bitfinex","SOLUSD",1732237963862,5.107e-05,254.3,254.28,1.3763]
["bitfinex","SOLUSD",1732237964165,5.107e-05,254.3,254.29,0.58962321]
["bitfinex","SOLUSD",1732237966770,5.107e-05,254.3,254.29,20.58962321]
["bitfinex","SOLUSD",1732237967546,9.233e-05,254.3,254.29,20.58962321]
["bitfinex","SOLUSD",1732237967752,8.675e-05,254.33,254.3,25.153084]
["bitfinex","SOLUSD",1732237968044,0.08436442,254.34,254.3,1.3762]
["bitfinex","SOLUSD",1732237969467,0.08436442,254.34,254.31,0.58971205]
["bitfinex","SOLUSD",1732237971473,0.08436442,254.34,254.32,1.3762]
["bitfinex","SOLUSD",1732237972746,0.08436442,254.34,254.32,0.983]
["bitfinex","SOLUSD",1732237973385,23.8472,254.49,254.32,0.983]
["bitfinex","SOLUSD",1732237973386,136.3,254.7,254.44,26.276884]
["bitfinex","SOLUSD",1732237973546,13.22326314,254.66,254.49,20.0]
["bitfinex","SOLUSD",1732237973852,13.22326314,254.66,254.51,20.0]
["bitfinex","SOLUSD",1732237974952,13.22326314,254.66,254.53,20.0]
["bitfinex","SOLUSD",1732237975352,13.22326314,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732237975551,13.22326314,254.64,254.52,3.3394]
["bitfinex","SOLUSD",1732237976656,13.22326314,254.64,254.52,2.9466]
["bitfinex","SOLUSD",1732237976862,136.3,254.71,254.54,20.0]
["bitfinex","SOLUSD",1732237977160,13.22326314,254.66,254.54,20.0]
["bitfinex","SOLUSD",1732237977563,13.22326314,254.64,254.52,2.9466]
["bitfinex","SOLUSD",1732237977771,13.22326314,254.59,254.52,0.9822]
["bitfinex","SOLUSD",1732237978184,136.3,254.66,254.52,0.9822]
["bitfinex","SOLUSD",1732237978185,13.22326314,254.63,254.52,0.9822]
["bitfinex","SOLUSD",1732237980455,136.3,254.66,254.52,0.9822]
["bitfinex","SOLUSD",1732237980456,13.22326314,254.62,254.52,0.9822]
["bitfinex","SOLUSD",1732237981175,13.22326314,254.63,254.52,0.9822]
["bitfinex","SOLUSD",1732237981672,13.22326314,254.58,254.52,0.9822]
["bitfinex","SOLUSD",1732237981870,13.22326314,254.56,254.52,0.9822]
["bitfinex","SOLUSD",1732237982062,149.52326314,254.63,254.52,0.9822]
["bitfinex","SOLUSD",1732237983280,136.3,254.63,254.52,0.9822]
["bitfinex","SOLUSD",1732237984360,13.22326314,254.65,254.52,0.9822]
["bitfinex","SOLUSD",1732237986361,13.22326314,254.65,254.53,23.776884]
["bitfinex","SOLUSD",1732237986559,13.22326314,254.65,254.54,20.0]
["bitfinex","SOLUSD",1732237987076,13.22326314,254.65,254.53,30.03147298]
["bitfinex","SOLUSD",1732237987077,13.22326314,254.65,254.56,20.0]
["bitfinex","SOLUSD",1732237987457,0.08049705,254.57,254.56,20.0]
["bitfinex","SOLUSD",1732237987657,0.08049705,254.57,254.56,50.42427298]
["bitfinex","SOLUSD",1732237991382,9.705e-05,254.57,254.56,50.42427298]
["bitfinex","SOLUSD",1732237991883,8e-08,254.58,254.57,50.03147298]
["bitfinex","SOLUSD",1732237992083,8e-08,254.58,254.57,50.62038654]
["bitfinex","SOLUSD",1732237992258,0.07392583,254.59,254.57,50.62038654]
["bitfinex","SOLUSD",1732237992259,0.02827921,254.61,254.59,23.776884]
["bitfinex","SOLUSD",1732237992456,1.117e-05,254.64,254.62,20.0]
["bitfinex","SOLUSD",1732237992666,1.117e-05,254.64,254.63,50.62025078]
["bitfinex","SOLUSD",1732237993080,1.117e-05,254.64,254.63,51.01295078]
["bitfinex","SOLUSD",1732237994665,1.117e-05,254.64,254.63,75.56075078]
["bitfinex","SOLUSD",1732237996963,1.117e-05,254.64,254.63,74.97197298]
["bitfinex","SOLUSD",1732237997383,1.117e-05,254.64,254.63,75.56080988]
["bitfinex","SOLUSD",1732237999372,13.22326314,254.81,254.65,23.776884]
["bitfinex","SOLUSD",1732237999561,13.22326314,254.81,254.68,20.0]
["bitfinex","SOLUSD",1732237999763,13.22326314,254.81,254.7,23.776884]
["bitfinex","SOLUSD",1732237999975,13.22326314,254.81,254.71,20.0]
["bitfinex","SOLUSD",1732238000279,13.22326314,254.79,254.71,21.3741]
["bitfinex","SOLUSD",1732238000582,13.22326314,254.79,254.71,1.3741]
["bitfinex","SOLUSD",1732238000761,0.5,254.78,254.71,1.3741]
["bitfinex","SOLUSD",1732238001090,13.22326314,254.76,254.71,1.3741]
["bitfinex","SOLUSD",1732238001983,13.22326314,254.76,254.65,0.58884113]
["bitfinex","SOLUSD",1732238002291,13.22326314,254.78,254.68,20.0]
["bitfinex","SOLUSD",1732238002471,13.72326314,254.78,254.68,20.0]
["bitfinex","SOLUSD",1732238003262,13.72326314,254.8,254.69,27.70290498]
["bitfinex","SOLUSD",1732238003458,136.3,254.81,254.71,23.776884]
["bitfinex","SOLUSD",1732238003690,37.77626314,254.82,254.71,23.776884]
["bitfinex","SOLUSD",1732238003879,0.5,254.81,254.71,23.776884]
["bitfinex","SOLUSD",1732238004067,13.22326314,254.8,254.7,20.0]
["bitfinex","SOLUSD",1732238004268,0.5,254.79,254.7,20.0]
["bitfinex","SOLUSD",1732238004672,0.5,254.79,254.69,3.3372]
["bitfinex","SOLUSD",1732238004881,13.22326314,254.79,254.69,3.3372]
["bitfinex","SOLUSD",1732238005180,13.22326314,254.79,254.69,2.9446]
["bitfinex","SOLUSD",1732238005181,13.72326314,254.79,254.69,2.9446]
["bitfinex","SOLUSD",1732238005485,13.72326314,254.79,254.69,0.9815]
["bitfinex","SOLUSD",1732238005486,13.22326314,254.73,254.69,0.9815]
["bitfinex","SOLUSD",1732238005686,13.22326314,254.71,254.69,0.9815]
["bitfinex","SOLUSD",1732238005986,13.22326314,254.73,254.69,0.9815]
["bitfinex","SOLUSD",1732238006566,13.22326314,254.73,254.63,1.9636]
["bitfinex","SOLUSD",1732238007467,0.07454462,254.64,254.63,25.740484]
["bitfinex","SOLUSD",1732238007704,0.07454462,254.64,254.63,45.740484]
["bitfinex","SOLUSD",1732238007874,0.07454462,254.64,254.63,46.133184]
["bitfinex","SOLUSD",1732238011169,0.07454462,254.64,254.63,2.3563]
["bitfinex","SOLUSD",1732238011365,0.07454462,254.64,254.63,0.3927]
["bitfinex","SOLUSD",1732238012071,0.07454462,254.64,254.59,1.3746]
["bitfinex","SOLUSD",1732238012469,0.07454462,254.64,254.59,1.96365684]
["bitfinex","SOLUSD",1732238012979,0.08580552,254.65,254.64,0.92545538]
["bitfinex","SOLUSD",1732238014674,0.08580552,254.65,254.64,1.31815538]
["bitfinex","SOLUSD",1732238015478,0.08580552,254.65,254.64,25.09503938]
["bitfinex","SOLUSD",1732238015679,0.08580552,254.65,254.64,45.09503938]
["bitfinex","SOLUSD",1732238016976,0.08580552,254.65,254.64,51.61166337]
["bitfinex","SOLUSD",1732238017493,0.02796402,254.65,254.64,51.61166337]
["bitfinex","SOLUSD",1732238017790,6.402e-05,254.65,254.64,51.61166337]
["bitfinex","SOLUSD",1732238018177,8.822e-05,254.67,254.66,43.776884]
["bitfinex","SOLUSD",1732238018379,8.822e-05,254.67,254.66,44.36561642]
["bitfinex","SOLUSD",1732238019594,8.822e-05,254.67,254.66,44.75821642]
["bitfinex","SOLUSD",1732238024676,0.5,254.8,254.73,2.5]
["bitfinex","SOLUSD",1732238024977,0.5,254.94,254.75,43.776884]
["bitfinex","SOLUSD",1732238025299,8.44578184,254.97,254.8,20.0]
["bitfinex","SOLUSD",1732238025300,0.5,254.97,254.8,20.0]
["bitfinex","SOLUSD",1732238025478,0.5,254.97,254.76,13.58318726]
["bitfinex","SOLUSD",1732238025479,0.5,254.97,254.84,20.0]
["bitfinex","SOLUSD",1732238025685,0.5,254.97,254.87,23.776884]
["bitfinex","SOLUSD",1732238026083,0.5,254.97,254.88,20.0]
["bitfinex","SOLUSD",1732238026391,22.9657,255.0,254.91,20.0]
["bitfinex","SOLUSD",1732238026595,136.3,255.06,254.91,20.0]
["bitfinex","SOLUSD",1732238026802,13.17277389,255.04,254.91,20.0]
["bitfinex","SOLUSD",1732238027007,0.5,255.03,254.91,20.0]
["bitfinex","SOLUSD",1732238027498,0.07997592,254.92,254.91,44.169084]
["bitfinex","SOLUSD",1732238027703,0.07997592,254.92,254.91,44.75737762]
["bitfinex","SOLUSD",1732238027882,7.592e-05,254.92,254.91,48.67237762]
["bitfinex","SOLUSD",1732238029797,6.005e-05,254.93,254.92,43.776884]
["bitfinex","SOLUSD",1732238029989,0.08594563,254.95,254.94,47.691884]
["bitfinex","SOLUSD",1732238030184,0.08594563,254.95,254.94,24.50311047]
["bitfinex","SOLUSD",1732238030685,0.08594563,254.95,254.94,48.27999447]
["bitfinex","SOLUSD",1732238030885,136.3,255.16,254.94,48.27999447]
["bitfinex","SOLUSD",1732238030886,0.07356237,255.01,254.95,46.276884]
["bitfinex","SOLUSD",1732238031199,13.17277389,255.18,254.99,27.691884]
["bitfinex","SOLUSD",1732238031402,22.9657,255.23,255.04,20.0]
["bitfinex","SOLUSD",1732238031403,0.5,255.17,255.04,20.0]
["bitfinex","SOLUSD",1732238031621,0.5,255.19,255.07,23.776884]
["bitfinex","SOLUSD",1732238031907,0.5,255.19,255.08,23.3321]
["bitfinex","SOLUSD",1732238033220,0.5,255.19,255.09,23.776884]
["bitfinex","SOLUSD",1732238033508,0.5,255.19,255.1,20.0]
["bitfinex","SOLUSD",1732238034094,0.5,255.19,255.12,1.3718]
["bitfinex","SOLUSD",1732238034493,13.17277389,255.16,255.12,1.3718]
["bitfinex","SOLUSD",1732238035214,13.17277389,255.14,255.07,0.392]
["bitfinex","SOLUSD",1732238035395,13.17277389,255.1,255.07,0.392]
["bitfinex","SOLUSD",1732238035706,13.17277389,255.08,255.06,0.9801]
["bitfinex","SOLUSD",1732238035892,0.5,255.07,255.06,0.9801]
["bitfinex","SOLUSD",1732238036093,0.5,255.07,254.97,1.3727]
["bitfinex","SOLUSD",1732238037016,0.5,255.1,254.97,3.3337]
["bitfinex","SOLUSD",1732238037417,136.3,255.18,254.98,5.81527905]
["bitfinex","SOLUSD",1732238037712,13.17277389,255.16,254.98,5.22721437]
["bitfinex","SOLUSD",1732238038008,0.5,255.15,254.99,20.0]
["bitfinex","SOLUSD",1732238038196,0.5,255.15,255.01,20.0]
["bitfinex","SOLUSD",1732238038197,13.17277389,255.14,255.01,20.0]
["bitfinex","SOLUSD",1732238038398,0.5,255.13,255.02,23.776884]
["bitfinex","SOLUSD",1732238038601,0.5,255.13,255.03,20.0]
["bitfinex","SOLUSD",1732238038798,13.17277389,255.12,255.03,20.0]
["bitfinex","SOLUSD",1732238039004,0.5,255.11,255.03,20.0]
["bitfinex","SOLUSD",1732238039313,0.5,255.11,255.01,23.776884]
["bitfinex","SOLUSD",1732238039520,0.5,255.11,255.0,3.3331]
["bitfinex","SOLUSD",1732238039521,13.17277389,255.1,255.0,3.3331]
["bitfinex","SOLUSD",1732238039709,0.5,255.09,255.0,3.3331]
["bitfinex","SOLUSD",1732238040091,0.5,255.09,255.0,2.941]
["bitfinex","SOLUSD",1732238040513,0.5,255.09,255.01,23.776884]
["bitfinex","SOLUSD",1732238040702,13.17277389,255.17,255.02,20.0]
["bitfinex","SOLUSD",1732238040898,0.5,255.16,255.06,20.0]
["bitfinex","SOLUSD",1732238041102,0.5,255.16,255.07,23.776884]
["bitfinex","SOLUSD",1732238041303,0.5,255.16,255.06,20.0]
["bitfinex","SOLUSD",1732238041622,0.5,255.16,255.05,23.776884]
["bitfinex","SOLUSD",1732238041912,13.17277389,255.15,255.01,23.776884]
["bitfinex","SOLUSD",1732238042105,13.17277389,255.2,255.07,3.3323]
["bitfinex","SOLUSD",1732238042415,0.5,255.19,255.08,20.0]
["bitfinex","SOLUSD",1732238043209,0.5,255.2,255.08,20.0]
["bitfinex","SOLUSD",1732238043523,0.5,255.2,255.09,3.332]
["bitfinex","SOLUSD",1732238044218,0.5,255.2,255.1,20.0]
["bitfinex","SOLUSD",1732238044515,0.5,255.2,255.09,1.372]
["bitfinex","SOLUSD",1732238044704,13.17277389,255.17,255.09,1.372]
["bitfinex","SOLUSD",1732238044904,0.5,255.16,255.09,1.372]
["bitfinex","SOLUSD",1732238045220,0.5,255.22,255.09,1.96]
["bitfinex","SOLUSD",1732238045524,13.17277389,255.21,255.09,1.96]
["bitfinex","SOLUSD",1732238045716,0.5,255.2,255.09,1.96]
["bitfinex","SOLUSD",1732238046115,0.5,255.2,255.12,47.666984]
["bitfinex","SOLUSD",1732238046315,0.5,255.27,255.16,23.776884]
["bitfinex","SOLUSD",1732238046518,136.8,255.34,255.19,19.01663848]
["bitfinex","SOLUSD",1732238046820,149.47277389,255.33,255.19,19.01663848]
["bitfinex","SOLUSD",1732238047122,149.47277389,255.33,255.18,23.776884]
["bitfinex","SOLUSD",1732238047123,0.5,255.32,255.18,23.776884]
["bitfinex","SOLUSD",1732238047505,0.07610698,255.2,255.19,3.3307]
["bitfinex","SOLUSD",1732238047823,0.07610698,255.2,255.19,3.91837663]
["bitfinex","SOLUSD",1732238047996,0.07610698,255.2,255.19,27.69526063]
["bitfinex","SOLUSD",1732238048196,6.98e-06,255.2,255.19,27.69526063]
["bitfinex","SOLUSD",1732238048603,6.98e-06,255.2,255.19,47.69526063]
["bitfinex","SOLUSD",1732238049016,3.506e-05,255.23,255.2,47.691884]
["bitfinex","SOLUSD",1732238049218,3.012e-05,255.24,255.23,23.776884]
["bitfinex","SOLUSD",1732238049513,9.194e-05,255.27,255.26,20.0]
["bitfinex","SOLUSD",1732238049717,9.194e-05,255.27,255.26,43.776884]
["bitfinex","SOLUSD",1732238050713,9.194e-05,255.27,255.26,44.168584]
["bitfinex","SOLUSD",1732238051097,7.29e-06,255.28,255.27,23.776884]
["bitfinex","SOLUSD",1732238051331,7.29e-06,255.28,255.27,48.27919721]
["bitfinex","SOLUSD",1732238052318,7.29e-06,255.28,255.26,0.3917]
["bitfinex","SOLUSD",1732238052627,7.29e-06,255.28,255.26,1.371]
["bitfinex","SOLUSD",1732238052802,7.29e-06,255.28,255.12,7.2466]
["bitfinex","SOLUSD",1732238053004,7.29e-06,255.28,255.13,0.58759683]
["bitfinex","SOLUSD",1732238054124,7.29e-06,255.28,255.14,1.3717]
["bitfinex","SOLUSD",1732238054329,7.29e-06,255.28,255.15,0.58759678]
["bitfinex","SOLUSD",1732238054626,7.29e-06,255.28,255.21,20.0]
["bitfinex","SOLUSD",1732238055028,7.29e-06,255.28,255.22,0.58754924]
["bitfinex","SOLUSD",1732238055512,7.29e-06,255.28,255.24,20.0]
["bitfinex","SOLUSD",1732238056017,7.29e-06,255.28,255.21,21.0]
["bitfinex","SOLUSD",1732238056222,7.29e-06,255.28,255.25,0.9794]
["bitfinex","SOLUSD",1732238057431,7.29e-06,255.28,255.26,23.776884]
["bitfinex","SOLUSD",1732238058015,0.5,255.43,255.27,43.776884]
["bitfinex","SOLUSD",1732238058331,13.17277389,255.45,255.32,23.776884]
["bitfinex","SOLUSD",1732238058515,13.17277389,255.45,255.33,20.0]
["bitfinex","SOLUSD",1732238058718,13.17277389,255.47,255.35,20.0]
["bitfinex","SOLUSD",1732238058918,13.17277389,255.47,255.36,23.776884]
["bitfinex","SOLUSD",1732238059234,13.17277389,255.47,255.37,20.0]
["bitfinex","SOLUSD",1732238060132,13.17277389,255.47,255.38,3.3282]
["bitfinex","SOLUSD",1732238060307,13.17277389,255.41,255.38,3.3282]
["bitfinex","SOLUSD",1732238060507,13.17277389,255.45,255.38,3.3282]
["bitfinex","SOLUSD",1732238060714,21.0034503,255.46,255.38,3.3282]
["bitfinex","SOLUSD",1732238061834,0.5,255.5,255.38,3.3282]
["bitfinex","SOLUSD",1732238062036,21.0034503,255.46,255.38,2.9367]
["bitfinex","SOLUSD",1732238062433,21.0034503,255.49,255.4,20.0]
["bitfinex","SOLUSD",1732238062636,24.5831,255.61,255.38,2.9367]
["bitfinex","SOLUSD",1732238062637,21.0034503,255.45,255.38,2.9367]
["bitfinex","SOLUSD",1732238062837,0.5,255.52,255.38,2.9367]
["bitfinex","SOLUSD",1732238063064,21.0034503,255.44,255.38,2.9367]
["bitfinex","SOLUSD",1732238063330,0.5,255.52,255.38,2.9367]
["bitfinex","SOLUSD",1732238063331,21.0034503,255.48,255.38,2.9367]
["bitfinex","SOLUSD",1732238063535,21.0034503,255.51,255.4,20.0]
["bitfinex","SOLUSD",1732238063729,21.0034503,255.51,255.41,23.776884]
["bitfinex","SOLUSD",1732238064120,21.0034503,255.51,255.42,3.3277]
["bitfinex","SOLUSD",1732238064837,21.0034503,255.49,255.42,3.3277]
["bitfinex","SOLUSD",1732238065617,0.5,255.48,255.42,3.3277]
["bitfinex","SOLUSD",1732238066042,0.5,255.48,255.42,2.9362]
["bitfinex","SOLUSD",1732238066811,21.0034503,255.47,255.42,2.9362]
["bitfinex","SOLUSD",1732238067429,0.07084949,255.43,255.42,2.9362]
["bitfinex","SOLUSD",1732238068622,0.07084949,255.43,255.42,3.52328665]
["bitfinex","SOLUSD",1732238069632,0.07084949,255.43,255.42,2.9362]
["bitfinex","SOLUSD",1732238072019,0.07084949,255.43,255.38,1.9578]
["bitfinex","SOLUSD",1732238074144,0.5,255.42,255.34,0.979]
["bitfinex","SOLUSD",1732238074758,0.07084949,255.43,255.34,0.979]
["bitfinex","SOLUSD",1732238075835,0.07084949,255.43,255.34,1.56629676]
["bitfinex","SOLUSD",1732238076441,0.07084949,255.43,255.34,7.83099676]
["bitfinex","SOLUSD",1732238076641,0.07084949,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732238076945,0.07084949,255.43,255.36,0.58719786]
["bitfinex","SOLUSD",1732238078747,0.07084949,255.43,255.37,1.3704]
["bitfinex","SOLUSD",1732238078950,0.07084949,255.43,255.38,0.5871378]
["bitfinex","SOLUSD",1732238079750,0.07084949,255.43,255.39,1.3703]
["bitfinex","SOLUSD",1732238079942,0.07084949,255.43,255.4,0.58714136]
["bitfinex","SOLUSD",1732238080750,0.07084949,255.43,255.4,4.50214136]
["bitfinex","SOLUSD",1732238081151,0.07084949,255.43,255.41,1.3703]
["bitfinex","SOLUSD",1732238081740,0.07084949,255.43,255.41,21.3703]
["bitfinex","SOLUSD",1732238083246,0.07084949,255.43,255.41,1.3703]
["bitfinex","SOLUSD",1732238083632,4.949e-05,255.43,255.42,0.58714265]
["bitfinex","SOLUSD",1732238083839,4.949e-05,255.43,255.42,24.50214265]
["bitfinex","SOLUSD",1732238086642,3.774e-05,255.44,255.43,27.0263]
["bitfinex","SOLUSD",1732238086831,0.5,255.61,255.44,43.776884]
["bitfinex","SOLUSD",1732238087036,0.5,255.61,255.45,0.58694068]
["bitfinex","SOLUSD",1732238087246,4.53e-06,255.51,255.47,20.0]
["bitfinex","SOLUSD",1732238087433,4.53e-06,255.51,255.47,20.58688969]
["bitfinex","SOLUSD",1732238087632,1.719e-05,255.49,255.47,20.58688969]
["bitfinex","SOLUSD",1732238087853,4.731e-05,255.51,255.48,3.915]
["bitfinex","SOLUSD",1732238088345,5.539e-05,255.52,255.49,27.691884]
["bitfinex","SOLUSD",1732238088655,5.539e-05,255.52,255.51,0.3913]
["bitfinex","SOLUSD",1732238093145,0.07138794,255.53,255.51,0.3913]
["bitfinex","SOLUSD",1732238093735,0.07138794,255.53,255.46,6.3697]
["bitfinex","SOLUSD",1732238093930,0.07138794,255.53,255.43,24.6773]
["bitfinex","SOLUSD",1732238094858,0.07138794,255.53,255.5,0.9784]
["bitfinex","SOLUSD",1732238095964,0.57138794,255.53,255.5,0.9784]
["bitfinex","SOLUSD",1732238096144,0.57138794,255.53,255.43,1.9574]
["bitfinex","SOLUSD",1732238096730,13.69158575,255.53,255.43,1.9574]
["bitfinex","SOLUSD",1732238097145,0.57138794,255.53,255.43,1.9574]
["bitfinex","SOLUSD",1732238097334,0.07138794,255.53,255.43,1.9574]
["bitfinex","SOLUSD",1732238098635,0.07138794,255.53,255.44,20.0]
["bitfinex","SOLUSD",1732238098844,0.07138794,255.53,255.45,3.915]
["bitfinex","SOLUSD",1732238100152,0.07138794,255.53,255.46,7.2422]
["bitfinex","SOLUSD",1732238100361,0.07138794,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732238101260,0.07138794,255.53,255.47,20.58689331]
["bitfinex","SOLUSD",1732238101440,0.07138794,255.53,255.46,7.2422]
["bitfinex","SOLUSD",1732238101441,8.794e-05,255.53,255.46,3.3272]
["bitfinex","SOLUSD",1732238101867,0.50008794,255.53,255.46,1.37]
["bitfinex","SOLUSD",1732238102159,0.50008794,255.53,255.43,1.9574]
["bitfinex","SOLUSD",1732238103272,8.794e-05,255.53,255.43,1.9574]
["bitfinex","SOLUSD",1732238103458,0.50008794,255.53,255.43,1.9574]
["bitfinex","SOLUSD",1732238104246,13.62028575,255.53,255.41,1.3703]
["bitfinex","SOLUSD",1732238104646,13.62028575,255.53,255.41,3.3279]
["bitfinex","SOLUSD",1732238104850,8.794e-05,255.53,255.41,3.3279]
["bitfinex","SOLUSD",1732238105052,8.794e-05,255.53,255.42,20.0]
["bitfinex","SOLUSD",1732238105347,8.794e-05,255.53,255.43,0.58707375]
["bitfinex","SOLUSD",1732238105859,8.794e-05,255.53,255.44,23.776884]
["bitfinex","SOLUSD",1732238106065,8.794e-05,255.53,255.45,20.58693464]
["bitfinex","SOLUSD",1732238106450,8.794e-05,255.53,255.48,20.0]
["bitfinex","SOLUSD",1732238106666,8.794e-05,255.53,255.49,0.5868573]
["bitfinex","SOLUSD",1732238107373,8.794e-05,255.53,255.48,19.5868573]
["bitfinex","SOLUSD",1732238107557,0.07897384,255.5,255.48,19.5868573]
["bitfinex","SOLUSD",1732238107756,0.07897384,255.5,255.49,0.58690047]
["bitfinex","SOLUSD",1732238107955,0.07897384,255.5,255.46,3.3272]
["bitfinex","SOLUSD",1732238108462,0.07897384,255.5,255.46,2.9358]
["bitfinex","SOLUSD",1732238109650,0.07897384,255.5,255.46,0.9786]
["bitfinex","SOLUSD",1732238111372,0.81287099,255.5,255.46,0.9786]
["bitfinex","SOLUSD",1732238111562,0.07897384,255.5,255.46,0.9786]
["bitfinex","SOLUSD",1732238111768,0.07897384,255.5,255.41,1.9576]
["bitfinex","SOLUSD",1732238112247,0.07897384,255.5,255.42,0.58712959]
["bitfinex","SOLUSD",1732238112645,0.07897384,255.5,255.41,21.9576]
["bitfinex","SOLUSD",1732238112862,0.07897384,255.5,255.42,0.58714737]
["bitfinex","SOLUSD",1732238113775,0.81288025,255.5,255.43,1.3701]
["bitfinex","SOLUSD",1732238113979,13.93307806,255.5,255.43,1.3701]
["bitfinex","SOLUSD",1732238114677,13.12019781,255.48,255.43,0.9787]
["bitfinex","SOLUSD",1732238114855,13.12019781,255.44,255.33,0.9791]
["bitfinex","SOLUSD",1732238115061,0.73423946,255.43,255.33,0.9791]
["bitfinex","SOLUSD",1732238115965,13.12019781,255.4,255.33,0.9791]
["bitfinex","SOLUSD",1732238116164,0.73434804,255.39,255.33,0.9791]
["bitfinex","SOLUSD",1732238117062,0.73425023,255.43,255.33,0.9791]
["bitfinex","SOLUSD",1732238117256,0.73425019,255.44,255.33,0.9791]
["bitfinex","SOLUSD",1732238117660,0.73409867,255.45,255.33,1.56637894]
["bitfinex","SOLUSD",1732238117863,23.5821,255.49,255.33,1.56637894]
["bitfinex","SOLUSD",1732238118076,24.31612864,255.49,255.35,20.0]
["bitfinex","SOLUSD",1732238118577,0.73402864,255.49,255.35,20.0]
["bitfinex","SOLUSD",1732238119171,0.73406774,255.48,255.35,20.0]
["bitfinex","SOLUSD",1732238119397,13.12019781,255.47,255.35,20.0]
["bitfinex","SOLUSD",1732238119584,0.07897384,255.5,255.35,0.58729087]
["bitfinex","SOLUSD",1732238119585,0.81308743,255.5,255.35,0.58729087]
["bitfinex","SOLUSD",1732238119767,0.81287988,255.5,255.35,0.58729087]
["bitfinex","SOLUSD",1732238119972,0.07897384,255.5,255.36,1.3706]
["bitfinex","SOLUSD",1732238120270,0.07897384,255.5,255.37,0.5871249]
["bitfinex","SOLUSD",1732238120583,0.07897384,255.5,255.38,23.776884]
["bitfinex","SOLUSD",1732238120791,0.07897384,255.5,255.4,23.776884]
["bitfinex","SOLUSD",1732238120966,0.07897384,255.5,255.41,20.58703372]
["bitfinex","SOLUSD",1732238121167,0.07897384,255.5,255.44,23.776884]
["bitfinex","SOLUSD",1732238121477,0.73358166,255.69,255.51,22.5]
["bitfinex","SOLUSD",1732238121785,0.73339179,255.71,255.55,23.776884]
["bitfinex","SOLUSD",1732238121994,0.73339179,255.71,255.56,44.75479763]
["bitfinex","SOLUSD",1732238122158,5.671e-05,255.57,255.56,44.75479763]
["bitfinex","SOLUSD",1732238122364,5.671e-05,255.57,255.56,67.22049763]
["bitfinex","SOLUSD",1732238122560,5.671e-05,255.57,255.56,43.44361363]
["bitfinex","SOLUSD",1732238123962,5.671e-05,255.57,255.56,67.22049763]
["bitfinex","SOLUSD",1732238124161,5.671e-05,255.57,255.56,43.44361363]
["bitfinex","SOLUSD",1732238125065,5.671e-05,255.57,255.56,0.3912]
["bitfinex","SOLUSD",1732238125977,5.671e-05,255.57,255.54,0.9782]
["bitfinex","SOLUSD",1732238127487,0.07497975,255.55,255.54,0.9782]
["bitfinex","SOLUSD",1732238128375,0.07497975,255.55,255.54,1.3695]
["bitfinex","SOLUSD",1732238129379,0.07497975,255.55,255.54,1.95635187]
["bitfinex","SOLUSD",1732238130090,7.975e-05,255.55,255.54,45.73323587]
["bitfinex","SOLUSD",1732238130268,3.635e-05,255.56,255.55,43.776884]
["bitfinex","SOLUSD",1732238131899,3.635e-05,255.56,255.55,20.0]
["bitfinex","SOLUSD",1732238132084,3.635e-05,255.56,255.54,21.95615569]
["bitfinex","SOLUSD",1732238132401,3.635e-05,255.56,255.55,23.776884]
["bitfinex","SOLUSD",1732238132689,3.635e-05,255.56,255.55,43.776884]
["bitfinex","SOLUSD",1732238133796,9.917e-05,255.57,255.55,43.776884]
["bitfinex","SOLUSD",1732238133971,9.917e-05,255.57,255.56,44.75471562]
["bitfinex","SOLUSD",1732238134470,0.08496811,255.58,255.56,44.75471562]
["bitfinex","SOLUSD",1732238134471,6.728e-05,255.58,255.56,44.75471562]
["bitfinex","SOLUSD",1732238134668,6.728e-05,255.58,255.56,45.73291562]
["bitfinex","SOLUSD",1732238135597,7.439e-05,255.6,255.58,21.3693]
["bitfinex","SOLUSD",1732238135887,9.304e-05,255.63,255.62,43.776884]
["bitfinex","SOLUSD",1732238136402,9.304e-05,255.63,255.59,4.8548162]
["bitfinex","SOLUSD",1732238136573,9.304e-05,255.63,255.61,20.0]
["bitfinex","SOLUSD",1732238136778,9.304e-05,255.63,255.62,0.58651228]
["bitfinex","SOLUSD",1732238137097,9.838e-05,255.64,255.62,0.58651228]
["bitfinex","SOLUSD",1732238137799,9.838e-05,255.64,255.63,0.3911]
["bitfinex","SOLUSD",1732238140873,9.838e-05,255.64,255.63,42.8823]
["bitfinex","SOLUSD",1732238141077,20.9588487,255.83,255.64,43.776884]
["bitfinex","SOLUSD",1732238141400,0.73304124,255.82,255.65,0.58643299]
["bitfinex","SOLUSD",1732238142303,20.9588487,255.85,255.68,23.776884]
["bitfinex","SOLUSD",1732238142472,20.9588487,255.85,255.71,20.0]
["bitfinex","SOLUSD",1732238142675,13.08619226,255.86,255.71,20.0]
["bitfinex","SOLUSD",1732238142884,0.73303265,255.87,255.71,20.58630764]
["bitfinex","SOLUSD",1732238143180,36.15999226,255.88,255.71,0.58630764]
["bitfinex","SOLUSD",1732238143376,36.15999226,255.88,255.72,3.3238]
["bitfinex","SOLUSD",1732238143567,36.15999226,255.88,255.73,0.58627299]
["bitfinex","SOLUSD",1732238144492,13.08619226,255.9,255.74,3.3236]
["bitfinex","SOLUSD",1732238144694,13.08619226,255.9,255.75,0.5862494]
["bitfinex","SOLUSD",1732238144695,0.73281175,255.89,255.75,0.5862494]
["bitfinex","SOLUSD",1732238144878,13.08619226,255.92,255.75,20.5862494]
["bitfinex","SOLUSD",1732238145077,23.0738,255.95,255.77,43.776884]
["bitfinex","SOLUSD",1732238145280,23.0738,255.95,255.8,20.0]
["bitfinex","SOLUSD",1732238145501,23.0738,255.95,255.81,0.58610426]
["bitfinex","SOLUSD",1732238145681,23.0738,255.95,255.8,20.0]
["bitfinex","SOLUSD",1732238145682,13.08619226,255.9,255.8,20.0]
["bitfinex","SOLUSD",1732238145882,26.9808,255.95,255.75,20.0]
["bitfinex","SOLUSD",1732238145883,13.08619226,255.86,255.75,20.0]
["bitfinex","SOLUSD",1732238146494,13.08619226,255.86,255.74,1.9551]
["bitfinex","SOLUSD",1732238146684,13.08619226,255.86,255.76,3.3232]
["bitfinex","SOLUSD",1732238147294,13.08619226,255.84,255.76,3.3232]
["bitfinex","SOLUSD",1732238147494,0.08375713,255.77,255.76,3.3232]
["bitfinex","SOLUSD",1732238149396,0.08375713,255.77,255.76,1.3683]
["bitfinex","SOLUSD",1732238149579,0.08375713,255.77,255.76,0.9774]
["bitfinex","SOLUSD",1732238150097,0.08375713,255.77,255.76,1.3683]
["bitfinex","SOLUSD",1732238150476,0.08375713,255.77,255.67,0.58645722]
["bitfinex","SOLUSD",1732238150675,0.08375713,255.77,255.68,3.3243]
["bitfinex","SOLUSD",1732238151383,0.08375713,255.77,255.69,0.58644887]
["bitfinex","SOLUSD",1732238151708,0.08375713,255.77,255.69,20.58644887]
["bitfinex","SOLUSD",1732238152080,0.08375713,255.77,255.68,5.2798]
["bitfinex","SOLUSD",1732238152698,0.08375713,255.77,255.68,4.8887]
["bitfinex","SOLUSD",1732238152904,0.08375713,255.77,255.68,24.8887]
["bitfinex","SOLUSD",1732238153088,0.08375713,255.77,255.69,0.58648168]
["bitfinex","SOLUSD",1732238153598,0.08375713,255.77,255.69,20.58648168]
["bitfinex","SOLUSD",1732238154304,0.08375713,255.77,255.69,0.58648168]
["bitfinex","SOLUSD",1732238154601,23.776884,255.76,255.61,8.18327524]
["bitfinex","SOLUSD",1732238154776,23.776884,255.76,255.62,0.58655509]
["bitfinex","SOLUSD",1732238154985,13.08619226,255.73,255.65,0.58654079]
["bitfinex","SOLUSD",1732238155183,13.08619226,255.73,255.59,0.58654079]
["bitfinex","SOLUSD",1732238155184,23.776884,255.72,255.59,0.58654079]
["bitfinex","SOLUSD",1732238155773,23.776884,255.73,255.59,0.58654079]
["bitfinex","SOLUSD",1732238155977,36.86307626,255.73,255.59,0.58654079]
["bitfinex","SOLUSD",1732238156204,23.776884,255.73,255.59,20.58654079]
["bitfinex","SOLUSD",1732238156604,23.0738,255.74,255.6,4.26827524]
["bitfinex","SOLUSD",1732238156780,23.776884,255.73,255.61,0.58659496]
["bitfinex","SOLUSD",1732238157919,23.776884,255.73,255.62,20.0]
["bitfinex","SOLUSD",1732238158114,15.08375713,255.77,255.63,0.58650194]
["bitfinex","SOLUSD",1732238158785,15.08375713,255.77,255.63,4.50150194]
["bitfinex","SOLUSD",1732238159507,23.776884,255.76,255.63,4.50150194]
["bitfinex","SOLUSD",1732238162503,15.08375713,255.77,255.66,25.0]
["bitfinex","SOLUSD",1732238162693,0.08573963,255.79,255.61,29.0350648]
["bitfinex","SOLUSD",1732238162694,0.05594639,255.79,255.74,5.0]
["bitfinex","SOLUSD",1732238162896,0.73268161,256.01,255.78,20.0]
["bitfinex","SOLUSD",1732238163140,13.08619226,255.99,255.79,0.58607476]
["bitfinex","SOLUSD",1732238163719,0.73256481,256.01,255.79,0.58607476]
["bitfinex","SOLUSD",1732238163720,9.247e-05,255.83,255.8,4.26827524]
["bitfinex","SOLUSD",1732238163893,4.111e-05,255.85,255.83,11.75]
["bitfinex","SOLUSD",1732238164097,4.111e-05,255.85,255.84,20.58592675]
["bitfinex","SOLUSD",1732238164705,4.111e-05,255.85,255.84,0.58592675]
["bitfinex","SOLUSD",1732238165111,4.111e-05,255.85,255.83,0.58593657]
["bitfinex","SOLUSD",1732238165329,6.101e-05,255.86,255.83,3.08593657]
["bitfinex","SOLUSD",1732238165707,30.0,256.02,255.85,20.0]
["bitfinex","SOLUSD",1732238166105,30.0,256.02,255.86,0.58592471]
["bitfinex","SOLUSD",1732238166832,23.776884,256.01,255.85,3.915]
["bitfinex","SOLUSD",1732238167003,23.776884,256.01,255.86,0.27536214]
["bitfinex","SOLUSD",1732238167425,30.0,256.02,255.86,22.77536214]
["bitfinex","SOLUSD",1732238167733,0.07695016,255.88,255.87,43.0518]
["bitfinex","SOLUSD",1732238169724,5.016e-05,255.88,255.87,43.0518]
["bitfinex","SOLUSD",1732238169919,9.762e-05,255.89,255.88,20.0]
["bitfinex","SOLUSD",1732238170117,0.08576455,255.91,255.88,20.0]
["bitfinex","SOLUSD",1732238170325,0.01261284,255.92,255.89,0.27517291]
["bitfinex","SOLUSD",1732238170632,6.282e-05,255.96,255.95,2.5]
["bitfinex","SOLUSD",1732238170839,6.282e-05,255.96,255.95,36.91477457]
["bitfinex","SOLUSD",1732238171403,6.282e-05,255.96,255.95,41.36431253]
["bitfinex","SOLUSD",1732238171827,6.282e-05,255.96,255.95,38.86431253]
["bitfinex","SOLUSD",1732238172324,6.282e-05,255.96,255.95,43.86431253]
["bitfinex","SOLUSD",1732238172529,6.282e-05,255.96,255.95,41.36431253]
["bitfinex","SOLUSD",1732238172717,6.282e-05,255.96,255.95,38.86431253]
["bitfinex","SOLUSD",1732238173028,0.73212383,256.15,255.95,38.86431253]
["bitfinex","SOLUSD",1732238173029,0.73212383,256.15,255.96,32.72509213]
["bitfinex","SOLUSD",1732238173234,20.91153967,256.14,255.96,30.22509213]
["bitfinex","SOLUSD",1732238173414,26.9006,256.02,256.0,22.5]
["bitfinex","SOLUSD",1732238173619,14.949207,256.02,256.01,32.72509213]
["bitfinex","SOLUSD",1732238173810,8.269607,256.02,256.01,32.72509213]
["bitfinex","SOLUSD",1732238174131,20.91153967,256.24,256.03,2.5]
["bitfinex","SOLUSD",1732238174333,20.91153967,256.24,256.02,20.0]
["bitfinex","SOLUSD",1732238174334,20.91153967,256.28,256.05,20.0]
["bitfinex","SOLUSD",1732238174631,20.91153967,256.28,256.02,31.75]
["bitfinex","SOLUSD",1732238174632,21.64330991,256.28,256.07,20.0]
["bitfinex","SOLUSD",1732238174810,20.91153967,256.28,256.09,20.0]
["bitfinex","SOLUSD",1732238175009,23.9525,256.29,256.09,20.0]
["bitfinex","SOLUSD",1732238175010,23.9525,256.29,256.11,20.0]
["bitfinex","SOLUSD",1732238175210,20.91153967,256.33,256.12,29.74325053]
["bitfinex","SOLUSD",1732238175416,20.91153967,256.33,256.13,20.0]
["bitfinex","SOLUSD",1732238175671,20.91153967,256.33,256.14,0.27320335]
["bitfinex","SOLUSD",1732238176116,23.9525,256.35,256.14,7.75987303]
["bitfinex","SOLUSD",1732238176322,20.91153967,256.37,256.17,2.5]
["bitfinex","SOLUSD",1732238176519,20.91153967,256.35,256.15,24.98666968]
["bitfinex","SOLUSD",1732238176717,20.91153967,256.33,256.15,25.25973107]
["bitfinex","SOLUSD",1732238177134,20.91153967,256.35,256.15,25.25973107]
["bitfinex","SOLUSD",1732238178313,20.91153967,256.35,256.15,4.98666968]
["bitfinex","SOLUSD",1732238178517,0.73151018,256.34,256.15,5.25970474]
["bitfinex","SOLUSD",1732238178821,20.91153967,256.33,256.16,20.0]
["bitfinex","SOLUSD",1732238179131,0.73159458,256.32,256.16,20.0]
["bitfinex","SOLUSD",1732238179312,20.91153967,256.33,256.16,4.98666968]
["bitfinex","SOLUSD",1732238179519,23.776884,256.32,256.16,24.98666968]
["bitfinex","SOLUSD",1732238179719,23.776884,256.34,256.17,25.2597799]
["bitfinex","SOLUSD",1732238179950,24.50839796,256.34,256.17,25.2597799]
["bitfinex","SOLUSD",1732238180130,23.776884,256.32,256.17,24.98666968]
["bitfinex","SOLUSD",1732238180336,23.776884,256.32,256.17,4.98666968]
["bitfinex","SOLUSD",1732238180638,23.776884,256.32,256.18,20.0]
["bitfinex","SOLUSD",1732238180836,23.776884,256.28,256.09,16.01542345]
["bitfinex","SOLUSD",1732238181018,23.776884,256.28,256.1,5.26023141]
["bitfinex","SOLUSD",1732238181019,20.91153967,256.23,256.1,5.26023141]
["bitfinex","SOLUSD",1732238181223,23.776884,256.22,256.1,5.26023141]
["bitfinex","SOLUSD",1732238181944,23.776884,256.24,256.1,5.26023141]
["bitfinex","SOLUSD",1732238182127,0.73186781,256.26,256.1,5.26023141]
["bitfinex","SOLUSD",1732238182328,20.91153967,256.27,256.1,5.26023141]
["bitfinex","SOLUSD",1732238182518,0.73181724,256.26,256.1,5.26023141]
["bitfinex","SOLUSD",1732238182731,0.73181724,256.26,256.11,20.0]
["bitfinex","SOLUSD",1732238183437,23.776884,256.25,256.1,5.26023141]
["bitfinex","SOLUSD",1732238183648,23.776884,256.2,256.1,4.98666968]
["bitfinex","SOLUSD",1732238183835,21.64350098,256.19,256.1,4.98666968]
["bitfinex","SOLUSD",1732238184144,23.776884,256.18,256.1,4.98666968]
["bitfinex","SOLUSD",1732238184452,23.776884,256.16,256.06,4.94953356]
["bitfinex","SOLUSD",1732238185148,20.91153967,256.13,256.06,4.94953356]
["bitfinex","SOLUSD",1732238185449,23.776884,256.07,255.92,22.126]
["bitfinex","SOLUSD",1732238185652,44.68842367,256.07,255.92,22.126]
["bitfinex","SOLUSD",1732238185835,44.68842367,256.07,255.92,27.11266968]
["bitfinex","SOLUSD",1732238186423,3.905,256.09,255.92,27.11266968]
["bitfinex","SOLUSD",1732238186424,20.91153967,256.05,255.92,27.11266968]
["bitfinex","SOLUSD",1732238186624,23.776884,256.04,255.92,27.11266968]
["bitfinex","SOLUSD",1732238186845,23.776884,256.02,255.92,27.11266968]
["bitfinex","SOLUSD",1732238187050,23.776884,256.02,255.92,22.126]
["bitfinex","SOLUSD",1732238187254,23.776884,256.02,255.79,6.39870228]
["bitfinex","SOLUSD",1732238187255,23.41153967,255.94,255.64,26.1395]
["bitfinex","SOLUSD",1732238187457,20.91153967,255.91,255.69,2.5]
["bitfinex","SOLUSD",1732238187630,20.91153967,255.91,255.7,15.8875178]
["bitfinex","SOLUSD",1732238188049,20.91153967,255.87,255.7,0.2762878]
["bitfinex","SOLUSD",1732238188661,0.73277024,255.9,255.71,0.27665739]
["bitfinex","SOLUSD",1732238188948,0.73270337,255.92,255.71,4.28858764]
["bitfinex","SOLUSD",1732238189150,23.86183543,255.93,255.75,2.5]
["bitfinex","SOLUSD",1732238189361,23.86183543,255.93,255.76,0.27590231]
["bitfinex","SOLUSD",1732238190240,23.86183543,255.93,255.77,27.5545]
["bitfinex","SOLUSD",1732238190425,23.86183543,255.93,255.78,20.27594436]
["bitfinex","SOLUSD",1732238190829,0.08495143,255.93,255.78,20.27594436]
["bitfinex","SOLUSD",1732238191040,0.08495143,255.93,255.79,2.5]
["bitfinex","SOLUSD",1732238191245,0.08495143,255.93,255.81,3.915]
["bitfinex","SOLUSD",1732238191560,0.08495143,255.93,255.82,0.27563826]
["bitfinex","SOLUSD",1732238191933,0.08495143,255.93,255.83,20.0]
["bitfinex","SOLUSD",1732238192129,0.08495143,255.93,255.84,0.27562697]
["bitfinex","SOLUSD",1732238193460,0.08495143,255.93,255.84,35.94062697]
["bitfinex","SOLUSD",1732238193770,0.08495143,255.93,255.87,31.75]
["bitfinex","SOLUSD",1732238193959,0.08495143,255.93,255.89,11.75]
["bitfinex","SOLUSD",1732238194159,0.07505397,255.96,255.95,31.75]
["bitfinex","SOLUSD",1732238194334,0.07505397,255.96,255.95,32.02435582]
["bitfinex","SOLUSD",1732238194543,20.91153967,256.18,255.97,38.165]
["bitfinex","SOLUSD",1732238194766,20.91153967,256.18,255.97,35.93910275]
["bitfinex","SOLUSD",1732238195061,20.91153967,256.18,255.97,38.43910275]
["bitfinex","SOLUSD",1732238195246,20.91153967,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732238195443,20.91153967,256.23,255.98,20.0]
["bitfinex","SOLUSD",1732238195444,20.91153967,256.11,255.98,20.0]
["bitfinex","SOLUSD",1732238195965,20.91153967,256.11,255.94,0.27484254]
["bitfinex","SOLUSD",1732238196660,20.91153967,256.07,255.94,0.27484254]
["bitfinex","SOLUSD",1732238196870,20.91153967,256.05,255.94,0.27484254]
["bitfinex","SOLUSD",1732238197244,20.91153967,256.03,255.82,23.6395]
["bitfinex","SOLUSD",1732238197447,23.85467456,256.0,255.86,0.27559502]
["bitfinex","SOLUSD",1732238198142,0.07779056,256.0,255.89,11.75]
["bitfinex","SOLUSD",1732238198370,0.07779056,256.0,255.93,4.62526773]
["bitfinex","SOLUSD",1732238198543,0.07779056,256.0,255.94,0.27495309]
["bitfinex","SOLUSD",1732238198745,0.07779056,256.0,255.94,20.27495309]
["bitfinex","SOLUSD",1732238199354,0.07779056,256.0,255.94,0.27495309]
["bitfinex","SOLUSD",1732238201369,0.07779056,256.0,255.94,24.18995309]
["bitfinex","SOLUSD",1732238201549,0.07779056,256.0,255.97,20.0]
["bitfinex","SOLUSD",1732238201742,0.07779056,256.0,255.98,22.5255505]
["bitfinex","SOLUSD",1732238201975,0.07779056,256.0,255.98,54.2755505]
["bitfinex","SOLUSD",1732238202669,0.07779056,256.0,255.98,58.1905505]
["bitfinex","SOLUSD",1732238202874,0.07779056,256.0,255.98,62.81581823]
["bitfinex","SOLUSD",1732238204455,0.03868434,255.99,255.98,62.81581823]
["bitfinex","SOLUSD",1732238206073,0.03868434,255.99,255.91,22.2513]
["bitfinex","SOLUSD",1732238206683,0.03868434,255.99,255.92,0.27509666]
["bitfinex","SOLUSD",1732238207558,0.07346632,255.93,255.92,20.27509666]
["bitfinex","SOLUSD",1732238207871,0.07346632,255.93,255.92,40.56536439]
["bitfinex","SOLUSD",1732238208054,0.07346632,255.93,255.92,45.09489567]
["bitfinex","SOLUSD",1732238208255,0.07346632,255.93,255.92,25.09489567]
["bitfinex","SOLUSD",1732238208458,0.07346632,255.93,255.92,0.27509666]
["bitfinex","SOLUSD",1732238208658,0.07346632,255.93,255.91,0.27498228]
["bitfinex","SOLUSD",1732238210576,0.07346632,255.93,255.91,20.27498228]
["bitfinex","SOLUSD",1732238210760,0.07346632,255.93,255.91,32.02498228]
["bitfinex","SOLUSD",1732238210968,0.07346632,255.93,255.92,36.37526773]
["bitfinex","SOLUSD",1732238211477,0.07346632,255.93,255.92,40.29026773]
["bitfinex","SOLUSD",1732238211666,0.07346632,255.93,255.92,40.56504367]
["bitfinex","SOLUSD",1732238212067,0.07346632,255.93,255.92,24.90004367]
["bitfinex","SOLUSD",1732238212269,0.07346632,255.93,255.92,0.27477594]
["bitfinex","SOLUSD",1732238212676,0.07346632,255.93,255.91,0.27520065]
["bitfinex","SOLUSD",1732238213786,0.07346632,255.93,255.91,16.65046838]
["bitfinex","SOLUSD",1732238214077,0.07346632,255.93,255.92,20.0]
["bitfinex","SOLUSD",1732238215259,0.07346632,255.93,255.91,20.27520065]
["bitfinex","SOLUSD",1732238215669,0.07346632,255.93,255.91,0.27520065]
["bitfinex","SOLUSD",1732238216981,0.07346632,255.93,255.87,0.27541543]
["bitfinex","SOLUSD",1732238217369,0.07346632,255.93,255.82,0.27572497]
["bitfinex","SOLUSD",1732238217859,0.07346632,255.93,255.82,4.19072497]
["bitfinex","SOLUSD",1732238219460,0.07346632,255.93,255.82,24.19072497]
["bitfinex","SOLUSD",1732238221779,0.07346632,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732238221990,0.07346632,255.93,255.85,0.27559215]
["bitfinex","SOLUSD",1732238222366,20.91153967,255.92,255.81,0.27597049]
["bitfinex","SOLUSD",1732238222563,23.85035032,255.93,255.74,22.2513]
["bitfinex","SOLUSD",1732238222564,20.91153967,255.9,255.76,0.2761605]
["bitfinex","SOLUSD",1732238222885,20.91153967,255.85,255.72,0.27641307]
["bitfinex","SOLUSD",1732238223182,23.776884,255.84,255.72,0.27641307]
["bitfinex","SOLUSD",1732238223382,20.91153967,255.81,255.68,24.189359]
["bitfinex","SOLUSD",1732238223600,20.91153967,255.81,255.67,6.65984563]
["bitfinex","SOLUSD",1732238223763,20.91153967,255.81,255.67,0.27679116]
["bitfinex","SOLUSD",1732238224170,24.50980624,255.84,255.62,31.99106073]
["bitfinex","SOLUSD",1732238224171,20.91153967,255.75,255.62,4.90242009]
["bitfinex","SOLUSD",1732238224375,21.64475632,255.75,255.62,4.62526773]
["bitfinex","SOLUSD",1732238224586,20.91153967,255.75,255.62,4.62526773]
["bitfinex","SOLUSD",1732238224784,0.73323858,255.74,255.62,4.62526773]
["bitfinex","SOLUSD",1732238225084,23.776884,255.79,255.63,0.27748014]
["bitfinex","SOLUSD",1732238225291,20.91153967,255.69,255.49,46.440659]
["bitfinex","SOLUSD",1732238225499,20.91153967,255.69,255.5,4.90330433]
["bitfinex","SOLUSD",1732238226166,21.64492703,255.72,255.5,16.65330433]
["bitfinex","SOLUSD",1732238226380,20.91153967,255.72,255.52,11.75]
["bitfinex","SOLUSD",1732238226582,20.91153967,255.72,255.55,31.75]
["bitfinex","SOLUSD",1732238226774,0.73323691,255.82,255.58,20.0]
["bitfinex","SOLUSD",1732238226980,23.776884,255.79,255.59,0.27722788]
["bitfinex","SOLUSD",1732238227189,20.91153967,255.8,255.6,11.75]
["bitfinex","SOLUSD",1732238227368,20.91153967,255.82,255.61,20.27706884]
["bitfinex","SOLUSD",1732238227570,0.07098092,255.62,255.61,20.27706884]
["bitfinex","SOLUSD",1732238227866,0.07098092,255.62,255.61,0.27706884]
["bitfinex","SOLUSD",1732238228484,0.07098092,255.62,255.57,1.561971]
["bitfinex","SOLUSD",1732238228677,0.07098092,255.62,255.58,0.27792202]
["bitfinex","SOLUSD",1732238229069,0.07098092,255.62,255.51,0.27807926]
["bitfinex","SOLUSD",1732238229266,0.07098092,255.62,255.51,1.84039526]
["bitfinex","SOLUSD",1732238229471,0.07098092,255.62,255.51,0.27807926]
["bitfinex","SOLUSD",1732238230189,0.07098092,255.62,255.52,0.27821703]
["bitfinex","SOLUSD",1732238230490,0.07098092,255.62,255.53,9.62135457]
["bitfinex","SOLUSD",1732238230679,0.07098092,255.62,255.54,4.19272625]
["bitfinex","SOLUSD",1732238231595,0.07098092,255.62,255.54,24.19272625]
["bitfinex","SOLUSD",1732238232278,0.07098092,255.62,255.54,35.94272625]
["bitfinex","SOLUSD",1732238232486,0.07098092,255.62,255.59,3.915]
["bitfinex","SOLUSD",1732238232703,0.07098092,255.62,255.6,0.2773726]
["bitfinex","SOLUSD",1732238233109,0.07098092,255.62,255.61,20.0]
["bitfinex","SOLUSD",1732238233283,0.0242505,255.62,255.61,60.15215173]
["bitfinex","SOLUSD",1732238233476,0.0242505,255.62,255.61,69.06323857]
["bitfinex","SOLUSD",1732238234084,0.0242505,255.62,255.61,45.56337598]
["bitfinex","SOLUSD",1732238234280,0.0242505,255.62,255.61,0.27702141]
["bitfinex","SOLUSD",1732238237483,0.0770427,255.63,255.62,23.915]
["bitfinex","SOLUSD",1732238237784,0.0770427,255.63,255.62,28.54026773]
["bitfinex","SOLUSD",1732238238802,0.0770427,255.63,255.62,71.56323857]
["bitfinex","SOLUSD",1732238239397,0.0770427,255.63,255.62,69.06323857]
["bitfinex","SOLUSD",1732238239589,0.0770427,255.63,255.62,57.31323857]
["bitfinex","SOLUSD",1732238239790,0.0770427,255.63,255.62,33.53635457]
["bitfinex","SOLUSD",1732238239991,0.0770427,255.63,255.62,57.31323857]
["bitfinex","SOLUSD",1732238241205,0.0770427,255.63,255.62,71.56323857]
["bitfinex","SOLUSD",1732238241508,0.07310479,255.64,255.63,66.93797084]
["bitfinex","SOLUSD",1732238241713,0.07310479,255.64,255.63,71.8397924]
["bitfinex","SOLUSD",1732238242012,0.73283302,255.88,255.68,20.0]
["bitfinex","SOLUSD",1732238242185,23.58314167,255.89,255.69,0.27657683]
["bitfinex","SOLUSD",1732238243244,23.58314167,255.89,255.7,20.0]
["bitfinex","SOLUSD",1732238243796,34.03815642,255.87,255.7,20.0]
["bitfinex","SOLUSD",1732238244094,0.73299761,255.86,255.7,20.0]
["bitfinex","SOLUSD",1732238244495,0.73299761,255.86,255.65,0.27672533]
["bitfinex","SOLUSD",1732238244701,0.73299761,255.86,255.66,4.62526773]
["bitfinex","SOLUSD",1732238244904,0.73299761,255.86,255.67,0.27690769]
["bitfinex","SOLUSD",1732238245097,34.03815642,255.83,255.66,4.62526773]
["bitfinex","SOLUSD",1732238245311,0.73308667,255.82,255.66,4.62526773]
["bitfinex","SOLUSD",1732238245617,0.73308667,255.82,255.54,2.5]
["bitfinex","SOLUSD",1732238245618,34.03815642,255.81,255.58,8.54026773]
["bitfinex","SOLUSD",1732238245791,34.03815642,255.77,255.58,8.54026773]
["bitfinex","SOLUSD",1732238245994,0.73318384,255.76,255.58,8.54026773]
["bitfinex","SOLUSD",1732238246299,22.8503,255.75,255.58,8.54026773]
["bitfinex","SOLUSD",1732238246495,0.73318384,255.74,255.58,4.62526773]
["bitfinex","SOLUSD",1732238246822,34.03815642,255.73,255.58,4.62526773]
["bitfinex","SOLUSD",1732238247110,34.03815642,255.71,255.51,4.62526773]
["bitfinex","SOLUSD",1732238247287,0.73340944,255.7,255.51,4.90335484]
["bitfinex","SOLUSD",1732238247490,0.07145807,255.59,255.51,4.62526773]
["bitfinex","SOLUSD",1732238247686,0.07145807,255.59,255.52,0.2781057]
["bitfinex","SOLUSD",1732238249016,0.07145807,255.59,255.53,28.54026773]
["bitfinex","SOLUSD",1732238249206,0.07145807,255.59,255.54,0.27780889]
["bitfinex","SOLUSD",1732238249407,0.07145807,255.59,255.54,27.96969289]
["bitfinex","SOLUSD",1732238249712,0.07145807,255.59,255.56,23.776884]
["bitfinex","SOLUSD",1732238249905,0.07145807,255.59,255.58,27.691884]
["bitfinex","SOLUSD",1732238250210,0.07145807,255.59,255.58,52.31715173]
["bitfinex","SOLUSD",1732238251915,0.02441659,255.59,255.58,52.31715173]
["bitfinex","SOLUSD",1732238254206,0.02441659,255.59,255.58,48.40215173]
["bitfinex","SOLUSD",1732238254509,0.02441659,255.59,255.57,0.27778755]
["bitfinex","SOLUSD",1732238254701,0.02441659,255.59,255.52,0.27805392]
["bitfinex","SOLUSD",1732238256201,0.02441659,255.59,255.52,20.27805392]
["bitfinex","SOLUSD",1732238256726,0.02441659,255.59,255.52,28.81832165]
["bitfinex","SOLUSD",1732238257098,1.659e-05,255.59,255.55,23.776884]
["bitfinex","SOLUSD",1732238257423,5.437e-05,255.6,255.57,23.776884]
["bitfinex","SOLUSD",1732238257602,5.437e-05,255.6,255.59,23.776884]
["bitfinex","SOLUSD",1732238258022,5.437e-05,255.6,255.59,43.776884]
["bitfinex","SOLUSD",1732238258603,5.437e-05,255.6,255.59,44.0546672]
["bitfinex","SOLUSD",1732238258807,0.07076147,255.62,255.59,44.0546672]
["bitfinex","SOLUSD",1732238258808,7.573e-05,255.62,255.61,23.776884]
["bitfinex","SOLUSD",1732238259104,7.76e-06,255.65,255.63,43.776884]
["bitfinex","SOLUSD",1732238259324,7.76e-06,255.65,255.64,44.05437305]
["bitfinex","SOLUSD",1732238260205,7.76e-06,255.65,255.56,20.0]
["bitfinex","SOLUSD",1732238260406,7.76e-06,255.65,255.57,0.27769016]
["bitfinex","SOLUSD",1732238261314,7.76e-06,255.65,255.58,0.27779863]
["bitfinex","SOLUSD",1732238262017,7.76e-06,255.65,255.57,20.0]
["bitfinex","SOLUSD",1732238262411,7.76e-06,255.65,255.52,8.54026773]
["bitfinex","SOLUSD",1732238262412,23.62750776,255.65,255.52,4.62526773]
["bitfinex","SOLUSD",1732238262613,0.73358713,255.64,255.46,1.56264]
["bitfinex","SOLUSD",1732238263208,3.23358713,255.64,255.47,3.915]
["bitfinex","SOLUSD",1732238263827,20.96072852,255.63,255.45,9.62135457]
["bitfinex","SOLUSD",1732238264009,0.73367053,255.63,255.46,0.27878161]
["bitfinex","SOLUSD",1732238264408,0.73367053,255.63,255.46,20.27878161]
["bitfinex","SOLUSD",1732238265143,21.69439905,255.63,255.46,20.27878161]
["bitfinex","SOLUSD",1732238265509,0.73367053,255.63,255.46,20.27878161]
["bitfinex","SOLUSD",1732238265750,0.73362367,255.62,255.46,20.27878161]
["bitfinex","SOLUSD",1732238265915,0.73358936,255.64,255.46,20.27878161]
["bitfinex","SOLUSD",1732238266431,0.73356985,255.63,255.52,20.0]
["bitfinex","SOLUSD",1732238266636,0.73356985,255.63,255.5,20.0]
["bitfinex","SOLUSD",1732238267507,0.07956377,255.51,255.5,20.0]
["bitfinex","SOLUSD",1732238267829,0.03400371,255.51,255.5,20.27859322]
["bitfinex","SOLUSD",1732238268415,3.71e-06,255.51,255.5,44.05547722]
["bitfinex","SOLUSD",1732238269711,3.71e-06,255.51,255.5,0.27859322]
["bitfinex","SOLUSD",1732238269916,3.71e-06,255.51,255.46,24.62526773]
["bitfinex","SOLUSD",1732238269917,3.71e-06,255.51,255.47,0.27884239]
["bitfinex","SOLUSD",1732238270335,3.71e-06,255.51,255.45,5.27499004]
["bitfinex","SOLUSD",1732238270637,3.71e-06,255.51,255.45,0.2789032]
["bitfinex","SOLUSD",1732238270936,3.71e-06,255.51,255.42,0.27912779]
["bitfinex","SOLUSD",1732238271635,0.73386384,255.51,255.4,0.27928594]
["bitfinex","SOLUSD",1732238271837,24.36136384,255.51,255.4,0.27928594]
["bitfinex","SOLUSD",1732238272016,24.36136384,255.51,255.37,29.1479283]
["bitfinex","SOLUSD",1732238272421,24.36136384,255.51,255.37,4.90477815]
["bitfinex","SOLUSD",1732238272714,24.36136384,255.51,255.37,4.62526773]
["bitfinex","SOLUSD",1732238273435,24.36136384,255.51,255.37,4.9049115]
["bitfinex","SOLUSD",1732238273625,23.62750371,255.51,255.38,23.776884]
["bitfinex","SOLUSD",1732238273822,23.62750371,255.51,255.39,0.27941305]
["bitfinex","SOLUSD",1732238274338,0.73390543,255.5,255.37,24.62526773]
["bitfinex","SOLUSD",1732238274543,0.73390543,255.5,255.34,20.0]
["bitfinex","SOLUSD",1732238274839,0.73390543,255.5,255.33,0.27940644]
["bitfinex","SOLUSD",1732238275419,21.69463395,255.5,255.33,0.27940644]
["bitfinex","SOLUSD",1732238275639,21.69463395,255.5,255.3,4.62526773]
["bitfinex","SOLUSD",1732238276030,2.5,255.48,255.3,4.62526773]
["bitfinex","SOLUSD",1732238276235,0.73413239,255.47,255.3,4.62526773]
["bitfinex","SOLUSD",1732238276435,0.73413239,255.47,255.3,24.62526773]
["bitfinex","SOLUSD",1732238276742,23.46072852,255.46,255.3,24.62526773]
["bitfinex","SOLUSD",1732238277043,0.73419375,255.45,255.29,1.54839594]
["bitfinex","SOLUSD",1732238277536,23.46072852,255.44,255.29,1.54839594]
["bitfinex","SOLUSD",1732238277849,23.46072852,255.4,255.29,1.54839594]
["bitfinex","SOLUSD",1732238278031,0.73436575,255.39,255.29,1.54839594]
["bitfinex","SOLUSD",1732238278424,2.5,255.35,255.29,1.54839594]
["bitfinex","SOLUSD",1732238278625,0.73454091,255.34,255.29,1.54839594]
["bitfinex","SOLUSD",1732238278821,2.5,255.33,255.29,1.54839594]
["bitfinex","SOLUSD",1732238279021,20.96072852,255.3,255.21,1.0]
["bitfinex","SOLUSD",1732238279230,0.73467826,255.29,255.21,1.0]
["bitfinex","SOLUSD",1732238279826,0.73455105,255.3,255.21,1.0]
["bitfinex","SOLUSD",1732238280852,3.23455105,255.3,255.21,1.0]
["bitfinex","SOLUSD",1732238281847,2.5,255.28,255.21,1.0]
["bitfinex","SOLUSD",1732238282154,0.73469968,255.27,255.21,1.0]
["bitfinex","SOLUSD",1732238283133,0.73471833,255.26,255.21,1.0]
["bitfinex","SOLUSD",1732238283331,0.73465052,255.28,255.21,1.0]
["bitfinex","SOLUSD",1732238283552,2.5,255.27,255.21,1.0]
["bitfinex","SOLUSD",1732238283732,0.73473615,255.26,255.21,1.0]
["bitfinex","SOLUSD",1732238284049,2.5,255.25,255.21,1.0]
["bitfinex","SOLUSD",1732238284253,0.73476789,255.24,255.21,1.0]
["bitfinex","SOLUSD",1732238284757,0.73474412,255.27,255.21,1.0]
["bitfinex","SOLUSD",1732238286730,0.73474412,255.27,255.21,0.02397127]
["bitfinex","SOLUSD",1732238287639,0.08189791,255.22,255.21,0.02397127]
["bitfinex","SOLUSD",1732238290147,0.81652395,255.22,255.21,0.02397127]
["bitfinex","SOLUSD",1732238291534,3.31652395,255.22,255.21,0.02397127]
["bitfinex","SOLUSD",1732238291945,24.27725247,255.22,255.21,0.02397127]
["bitfinex","SOLUSD",1732238292561,3.31652395,255.22,255.21,0.02397127]
["bitfinex","SOLUSD",1732238294845,48.05413647,255.22,255.21,0.02397127]
["bitfinex","SOLUSD",1732238295446,2.5,255.18,255.01,1.0]
["bitfinex","SOLUSD",1732238295753,0.73503343,255.17,255.01,1.0]
["bitfinex","SOLUSD",1732238295935,20.20143343,255.17,255.01,1.0]
["bitfinex","SOLUSD",1732238296336,20.20143343,255.17,255.03,20.0]
["bitfinex","SOLUSD",1732238297943,20.20143343,255.17,255.01,1.0]
["bitfinex","SOLUSD",1732238299761,20.96072852,255.07,255.01,1.0]
["bitfinex","SOLUSD",1732238299968,0.73522153,255.06,255.01,1.0]
["bitfinex","SOLUSD",1732238300146,0.735222,255.08,255.01,1.0]
["bitfinex","SOLUSD",1732238301162,0.73522279,255.07,255.01,1.0]
["bitfinex","SOLUSD",1732238301351,0.73522318,255.1,255.01,1.0]
["bitfinex","SOLUSD",1732238303461,0.7352198,255.11,255.03,20.0]
["bitfinex","SOLUSD",1732238303758,0.73499294,255.16,255.06,23.776884]
["bitfinex","SOLUSD",1732238303955,0.81683336,255.22,255.09,20.0]
["bitfinex","SOLUSD",1732238304156,0.08189791,255.22,255.12,23.776884]
["bitfinex","SOLUSD",1732238304443,0.08189791,255.22,255.11,20.0]
["bitfinex","SOLUSD",1732238304761,0.08189791,255.22,255.1,23.5723]
["bitfinex","SOLUSD",1732238304762,0.08189791,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732238304958,0.08189791,255.22,255.17,20.0]
["bitfinex","SOLUSD",1732238306076,0.08189791,255.22,255.18,24.05827139]
["bitfinex","SOLUSD",1732238306568,0.08189791,255.22,255.19,20.0]
["bitfinex","SOLUSD",1732238306771,0.08189791,255.22,255.21,20.0]
["bitfinex","SOLUSD",1732238307141,0.08189791,255.22,255.13,0.2810861]
["bitfinex","SOLUSD",1732238307473,0.08189791,255.22,255.14,23.776884]
["bitfinex","SOLUSD",1732238307764,0.15620734,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732238307974,0.15620734,255.22,255.17,20.0]
["bitfinex","SOLUSD",1732238308275,0.66094164,255.27,255.17,20.0]
["bitfinex","SOLUSD",1732238309067,0.8096275,255.27,255.18,23.776884]
["bitfinex","SOLUSD",1732238309374,0.07496954,255.27,255.2,23.776884]
["bitfinex","SOLUSD",1732238309569,0.07496954,255.27,255.23,20.0]
["bitfinex","SOLUSD",1732238310067,0.07496954,255.27,255.26,43.776884]
["bitfinex","SOLUSD",1732238310360,0.07496954,255.27,255.26,20.0]
["bitfinex","SOLUSD",1732238310659,0.07496954,255.27,255.21,20.0]
["bitfinex","SOLUSD",1732238311077,0.07496954,255.27,255.22,23.776884]
["bitfinex","SOLUSD",1732238311242,0.07496954,255.27,255.18,24.6812]
["bitfinex","SOLUSD",1732238311243,0.07496954,255.27,255.23,20.0]
["bitfinex","SOLUSD",1732238311873,0.07496954,255.27,255.19,20.0]
["bitfinex","SOLUSD",1732238312767,0.07496954,255.27,255.11,20.0]
["bitfinex","SOLUSD",1732238312768,0.73457145,255.26,255.11,20.0]
["bitfinex","SOLUSD",1732238312952,20.96072852,255.23,255.04,24.6812]
["bitfinex","SOLUSD",1732238313157,20.96072852,255.21,255.04,24.6812]
["bitfinex","SOLUSD",1732238313464,0.73489614,255.2,255.04,24.6812]
["bitfinex","SOLUSD",1732238313667,20.96072852,255.19,255.04,24.6812]
["bitfinex","SOLUSD",1732238313868,0.73498479,255.18,255.04,24.6812]
["bitfinex","SOLUSD",1732238314350,0.73498479,255.18,255.05,20.0]
["bitfinex","SOLUSD",1732238314560,0.73498479,255.18,254.98,0.43080769]
["bitfinex","SOLUSD",1732238315369,20.96072852,255.17,254.98,0.43080769]
["bitfinex","SOLUSD",1732238315550,0.73502447,255.16,254.98,0.43080769]
["bitfinex","SOLUSD",1732238316073,0.73502447,255.16,255.03,20.0]
["bitfinex","SOLUSD",1732238317076,20.96072852,255.15,254.98,20.43080769]
["bitfinex","SOLUSD",1732238317244,0.73506429,255.14,254.98,20.43080769]
["bitfinex","SOLUSD",1732238317648,0.73507272,255.16,254.98,20.43080769]
["bitfinex","SOLUSD",1732238318471,157.34061529,255.28,255.08,23.776884]
["bitfinex","SOLUSD",1732238318676,20.96072852,255.26,255.1,23.776884]
["bitfinex","SOLUSD",1732238318977,20.96072852,255.22,255.09,20.0]
["bitfinex","SOLUSD",1732238319263,0.73491951,255.21,255.09,20.0]
["bitfinex","SOLUSD",1732238319467,0.73491951,255.21,255.05,23.776884]
["bitfinex","SOLUSD",1732238319644,0.73491951,255.21,255.06,20.0]
["bitfinex","SOLUSD",1732238320248,0.73491951,255.21,255.04,23.776884]
["bitfinex","SOLUSD",1732238320471,0.73491951,255.21,255.05,20.0]
["bitfinex","SOLUSD",1732238320667,0.7349113,255.22,255.09,20.0]
["bitfinex","SOLUSD",1732238320846,0.7347522,255.25,255.11,20.0]
["bitfinex","SOLUSD",1732238322046,20.96072852,255.24,255.07,20.0]
["bitfinex","SOLUSD",1732238322249,0.73489334,255.23,255.09,20.0]
["bitfinex","SOLUSD",1732238322447,0.73476318,255.25,255.09,20.0]
["bitfinex","SOLUSD",1732238322972,20.96072852,255.24,255.02,23.776884]
["bitfinex","SOLUSD",1732238323172,0.7348136,255.23,255.04,23.776884]
["bitfinex","SOLUSD",1732238323371,20.96072852,255.22,255.06,23.776884]
["bitfinex","SOLUSD",1732238323562,0.73491599,255.21,255.07,20.0]
["bitfinex","SOLUSD",1732238324577,0.73487602,255.23,255.09,20.0]
["bitfinex","SOLUSD",1732238324756,0.73487602,255.23,255.11,20.0]
["bitfinex","SOLUSD",1732238325078,0.80972526,255.27,255.11,20.0]
["bitfinex","SOLUSD",1732238325477,20.96072852,255.26,255.11,20.0]
["bitfinex","SOLUSD",1732238325657,0.73477288,255.25,255.11,20.0]
["bitfinex","SOLUSD",1732238325857,20.96072852,255.24,255.03,23.9540344]
["bitfinex","SOLUSD",1732238326061,0.73482539,255.23,255.05,20.0]
["bitfinex","SOLUSD",1732238326256,0.73482539,255.23,255.07,20.0]
["bitfinex","SOLUSD",1732238326458,0.73482539,255.23,255.08,23.776884]
["bitfinex","SOLUSD",1732238326661,0.73482539,255.23,255.09,20.0]
["bitfinex","SOLUSD",1732238327658,0.08081009,255.1,255.09,20.0]
["bitfinex","SOLUSD",1732238327856,4.682e-05,255.11,255.09,20.0]
["bitfinex","SOLUSD",1732238328076,4.682e-05,255.11,255.1,44.2072326]
["bitfinex","SOLUSD",1732238328377,2.956e-05,255.12,255.11,43.776884]
["bitfinex","SOLUSD",1732238328886,3.569e-05,255.13,255.11,43.776884]
["bitfinex","SOLUSD",1732238329067,2.887e-05,255.17,255.13,20.0]
["bitfinex","SOLUSD",1732238329269,9.163e-05,255.18,255.16,23.776884]
["bitfinex","SOLUSD",1732238329480,6.135e-05,255.19,255.18,43.776884]
["bitfinex","SOLUSD",1732238330175,0.73437812,255.43,255.21,43.776884]
["bitfinex","SOLUSD",1732238330481,0.73437812,255.43,255.24,43.776884]
["bitfinex","SOLUSD",1732238330687,0.73437812,255.43,255.25,0.42880449]
["bitfinex","SOLUSD",1732238330976,0.73437812,255.43,255.27,43.776884]
["bitfinex","SOLUSD",1732238332177,0.73419468,255.47,255.28,0.42886151]
["bitfinex","SOLUSD",1732238332558,20.96072852,255.44,255.27,43.776884]
["bitfinex","SOLUSD",1732238332759,0.73421,255.43,255.27,43.776884]
["bitfinex","SOLUSD",1732238333467,20.96072852,255.42,255.27,43.776884]
["bitfinex","SOLUSD",1732238333669,0.73429145,255.41,255.27,43.776884]
["bitfinex","SOLUSD",1732238333981,20.96072852,255.38,255.27,20.0]
["bitfinex","SOLUSD",1732238334164,0.73437747,255.37,255.25,20.0]
["bitfinex","SOLUSD",1732238334684,0.73437747,255.37,255.19,24.8827]
["bitfinex","SOLUSD",1732238334685,0.73437747,255.37,255.19,49.30787986]
["bitfinex","SOLUSD",1732238334882,0.73433928,255.39,255.2,24.42517986]
["bitfinex","SOLUSD",1732238335080,0.73433928,255.39,255.19,49.30787986]
["bitfinex","SOLUSD",1732238335265,20.96072852,255.36,255.19,49.30787986]
["bitfinex","SOLUSD",1732238335467,20.96072852,255.32,255.19,24.8827]
["bitfinex","SOLUSD",1732238335663,0.73458486,255.31,255.14,24.42517986]
["bitfinex","SOLUSD",1732238335977,0.73458486,255.31,255.14,3.9540344]
["bitfinex","SOLUSD",1732238336368,0.73458486,255.31,255.13,24.8827]
["bitfinex","SOLUSD",1732238336882,0.73458486,255.31,255.14,23.776884]
["bitfinex","SOLUSD",1732238337390,0.73449895,255.33,255.15,20.0]
["bitfinex","SOLUSD",1732238337593,0.73449895,255.33,255.18,23.776884]
["bitfinex","SOLUSD",1732238337791,0.73449895,255.33,255.19,20.0]
["bitfinex","SOLUSD",1732238338480,0.73451111,255.32,255.19,20.0]
["bitfinex","SOLUSD",1732238338786,20.96072852,255.36,255.19,20.0]
["bitfinex","SOLUSD",1732238338787,0.73449819,255.35,255.19,20.0]
["bitfinex","SOLUSD",1732238341370,20.96072852,255.31,255.14,23.9540344]
["bitfinex","SOLUSD",1732238341564,20.96072852,255.31,255.14,20.0]
["bitfinex","SOLUSD",1732238341565,0.73467719,255.3,255.14,20.0]
["bitfinex","SOLUSD",1732238342489,0.73464756,255.32,255.14,20.43006617]
["bitfinex","SOLUSD",1732238342672,0.73451219,255.34,255.14,24.38410057]
["bitfinex","SOLUSD",1732238343089,0.73451219,255.34,255.16,20.0]
["bitfinex","SOLUSD",1732238343294,0.73451219,255.34,255.17,23.776884]
["bitfinex","SOLUSD",1732238343494,0.73451219,255.34,255.18,20.0]
["bitfinex","SOLUSD",1732238343665,0.73451219,255.34,255.19,23.776884]
["bitfinex","SOLUSD",1732238343981,0.73451219,255.34,255.22,20.0]
["bitfinex","SOLUSD",1732238344481,0.73445893,255.33,255.24,20.0]
["bitfinex","SOLUSD",1732238344699,0.73449632,255.36,255.24,20.0]
["bitfinex","SOLUSD",1732238345277,0.73449632,255.36,255.26,20.0]
["bitfinex","SOLUSD",1732238345487,136.3,255.44,255.29,23.776884]
["bitfinex","SOLUSD",1732238345488,0.73430864,255.42,255.29,23.776884]
["bitfinex","SOLUSD",1732238345703,0.73420903,255.43,255.32,20.0]
["bitfinex","SOLUSD",1732238345872,0.7341126,255.48,255.34,20.0]
["bitfinex","SOLUSD",1732238346995,20.96072852,255.47,255.34,20.0]
["bitfinex","SOLUSD",1732238347198,20.96072852,255.42,255.29,20.0]
["bitfinex","SOLUSD",1732238347373,20.96072852,255.4,255.29,20.0]
["bitfinex","SOLUSD",1732238347572,0.7343559,255.39,255.29,20.0]
["bitfinex","SOLUSD",1732238347776,0.7343559,255.39,255.21,20.0]
["bitfinex","SOLUSD",1732238347971,0.7343559,255.39,255.21,26.54510048]
["bitfinex","SOLUSD",1732238348603,0.73433178,255.41,255.22,4.38323272]
["bitfinex","SOLUSD",1732238348898,0.73433178,255.41,255.21,26.54510048]
["bitfinex","SOLUSD",1732238349203,0.73433178,255.41,255.26,23.776884]
["bitfinex","SOLUSD",1732238349372,20.96072852,255.4,255.27,20.0]
["bitfinex","SOLUSD",1732238349578,0.73438347,255.39,255.26,23.776884]
["bitfinex","SOLUSD",1732238349885,0.73435396,255.39,255.26,23.776884]
["bitfinex","SOLUSD",1732238350076,0.73425664,255.43,255.27,0.42902632]
["bitfinex","SOLUSD",1732238350493,0.73414975,255.44,255.29,23.776884]
["bitfinex","SOLUSD",1732238350696,0.73410895,255.48,255.29,23.776884]
["bitfinex","SOLUSD",1732238350882,0.73410895,255.48,255.3,20.0]
["bitfinex","SOLUSD",1732238351191,20.96072852,255.46,255.34,20.0]
["bitfinex","SOLUSD",1732238351394,20.96072852,255.44,255.34,20.0]
["bitfinex","SOLUSD",1732238351598,20.96072852,255.42,255.34,20.0]
["bitfinex","SOLUSD",1732238351890,20.96072852,255.42,255.22,3.9540344]
["bitfinex","SOLUSD",1732238351891,0.73430268,255.41,255.22,3.9540344]
["bitfinex","SOLUSD",1732238352095,20.96072852,255.4,255.22,3.9540344]
["bitfinex","SOLUSD",1732238352397,20.96072852,255.38,255.2,24.8827]
["bitfinex","SOLUSD",1732238352578,0.73446894,255.37,255.2,24.8827]
["bitfinex","SOLUSD",1732238352980,0.73438083,255.39,255.21,3.9540344]
["bitfinex","SOLUSD",1732238353393,0.73438083,255.39,255.22,0.42927749]
["bitfinex","SOLUSD",1732238353597,0.73438083,255.39,255.22,4.38331189]
["bitfinex","SOLUSD",1732238353982,0.73430831,255.41,255.25,23.776884]
["bitfinex","SOLUSD",1732238354181,0.73430831,255.41,255.28,20.0]
["bitfinex","SOLUSD",1732238354414,0.73430831,255.41,255.3,20.0]
["bitfinex","SOLUSD",1732238354705,0.73422293,255.44,255.3,20.0]
["bitfinex","SOLUSD",1732238354884,0.73422293,255.44,255.33,23.776884]
["bitfinex","SOLUSD",1732238355089,0.73422531,255.47,255.34,20.0]
["bitfinex","SOLUSD",1732238355401,0.73422531,255.47,255.36,20.0]
["bitfinex","SOLUSD",1732238355594,0.73404563,255.49,255.36,20.0]
["bitfinex","SOLUSD",1732238356195,23.4877,255.5,255.39,23.776884]
["bitfinex","SOLUSD",1732238356389,23.4877,255.5,255.34,23.8017]
["bitfinex","SOLUSD",1732238356390,0.73392962,255.54,255.42,20.0]
["bitfinex","SOLUSD",1732238356700,0.73392962,255.54,255.44,20.0]
["bitfinex","SOLUSD",1732238358901,0.73392962,255.54,255.35,20.0]
["bitfinex","SOLUSD",1732238359200,0.73392962,255.54,255.34,48.22687986]
["bitfinex","SOLUSD",1732238359201,0.73392962,255.54,255.41,20.0]
["bitfinex","SOLUSD",1732238359506,0.73392962,255.54,255.4,23.776884]
["bitfinex","SOLUSD",1732238359507,0.73392962,255.54,255.43,20.0]
["bitfinex","SOLUSD",1732238360401,20.96072852,255.5,255.35,23.776884]
["bitfinex","SOLUSD",1732238360707,0.73402235,255.49,255.34,23.8017]
["bitfinex","SOLUSD",1732238361492,0.73402235,255.49,255.35,20.0]
["bitfinex","SOLUSD",1732238361800,0.73402729,255.51,255.35,20.0]
["bitfinex","SOLUSD",1732238362581,0.73402729,255.51,255.39,20.0]
["bitfinex","SOLUSD",1732238362778,23.897,255.56,255.41,20.0]
["bitfinex","SOLUSD",1732238362779,0.73394884,255.53,255.41,20.0]
["bitfinex","SOLUSD",1732238363108,0.73394884,255.53,255.43,20.0]
["bitfinex","SOLUSD",1732238363280,0.73394884,255.53,255.44,23.776884]
["bitfinex","SOLUSD",1732238363484,0.73394884,255.53,255.45,20.0]
["bitfinex","SOLUSD",1732238363803,0.73385667,255.55,255.45,20.0]
["bitfinex","SOLUSD",1732238364196,0.73385623,255.61,255.48,23.776884]
["bitfinex","SOLUSD",1732238364408,0.73385623,255.61,255.49,20.0]
["bitfinex","SOLUSD",1732238364907,23.897,255.62,255.53,20.0]
["bitfinex","SOLUSD",1732238365111,0.73367592,255.63,255.53,20.0]
["bitfinex","SOLUSD",1732238365400,0.73367592,255.63,255.47,24.0972]
["bitfinex","SOLUSD",1732238365401,0.73358635,255.67,255.48,20.0]
["bitfinex","SOLUSD",1732238365606,0.73358635,255.67,255.51,23.776884]
["bitfinex","SOLUSD",1732238365814,20.96072852,255.64,255.52,20.0]
["bitfinex","SOLUSD",1732238365984,0.73370068,255.63,255.52,20.0]
["bitfinex","SOLUSD",1732238366497,0.73370068,255.63,255.48,20.0]
["bitfinex","SOLUSD",1732238366811,0.73370068,255.63,255.5,20.0]
["bitfinex","SOLUSD",1732238366999,0.73370068,255.63,255.52,20.0]
["bitfinex","SOLUSD",1732238367197,0.73364361,255.62,255.52,20.0]
["bitfinex","SOLUSD",1732238367511,21.69437876,255.71,255.56,20.0]
["bitfinex","SOLUSD",1732238368983,21.69437876,255.71,255.58,20.0]
["bitfinex","SOLUSD",1732238369203,0.73365024,255.71,255.58,20.0]
["bitfinex","SOLUSD",1732238369402,0.73341757,255.7,255.58,20.0]
["bitfinex","SOLUSD",1732238369611,20.96072852,255.73,255.58,20.0]
["bitfinex","SOLUSD",1732238369612,0.73342369,255.72,255.58,20.0]
["bitfinex","SOLUSD",1732238371217,20.96072852,255.67,255.53,20.0]
["bitfinex","SOLUSD",1732238371401,20.96072852,255.65,255.53,20.0]
["bitfinex","SOLUSD",1732238371600,0.73365755,255.64,255.53,20.0]
["bitfinex","SOLUSD",1732238371801,0.7335957,255.66,255.53,20.0]
["bitfinex","SOLUSD",1732238372020,0.7335957,255.66,255.55,20.0]
["bitfinex","SOLUSD",1732238372597,0.73350521,255.68,255.57,20.0]
["bitfinex","SOLUSD",1732238372814,0.73350521,255.68,255.58,23.776884]
["bitfinex","SOLUSD",1732238373122,0.7334751,255.7,255.59,20.0]
["bitfinex","SOLUSD",1732238373498,0.73339581,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732238373904,23.3745,255.76,255.66,23.776884]
["bitfinex","SOLUSD",1732238374200,0.73316952,255.8,255.69,20.0]
["bitfinex","SOLUSD",1732238374403,0.73316952,255.8,255.7,23.776884]
["bitfinex","SOLUSD",1732238374612,0.73316952,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732238375311,0.73316952,255.8,255.63,23.776884]
["bitfinex","SOLUSD",1732238375694,0.73316952,255.8,255.65,23.776884]
["bitfinex","SOLUSD",1732238375926,0.73316952,255.8,255.66,20.0]
["bitfinex","SOLUSD",1732238376133,136.3,255.86,255.68,22.5]
["bitfinex","SOLUSD",1732238376426,23.3745,255.93,255.75,20.0]
["bitfinex","SOLUSD",1732238376624,0.73283117,255.92,255.79,20.0]
["bitfinex","SOLUSD",1732238376795,0.73283117,255.92,255.8,23.776884]
["bitfinex","SOLUSD",1732238377110,0.73283117,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732238377515,0.73273581,255.95,255.78,11.72]
["bitfinex","SOLUSD",1732238377728,20.96072852,256.0,255.78,11.72]
["bitfinex","SOLUSD",1732238377729,0.7326792,255.98,255.82,23.776884]
["bitfinex","SOLUSD",1732238378015,0.7325579,256.01,255.87,20.0]
["bitfinex","SOLUSD",1732238378236,3.9044,256.12,255.87,20.0]
["bitfinex","SOLUSD",1732238378237,0.73249003,256.03,255.91,20.0]
["bitfinex","SOLUSD",1732238378402,42.80534586,256.23,255.95,20.0]
["bitfinex","SOLUSD",1732238378403,0.73249003,256.08,255.95,20.0]
["bitfinex","SOLUSD",1732238378724,20.96072852,256.1,255.95,20.0]
["bitfinex","SOLUSD",1732238378928,0.73236451,256.09,255.95,20.0]
["bitfinex","SOLUSD",1732238379227,0.73236451,256.09,255.92,23.776884]
["bitfinex","SOLUSD",1732238379428,0.73236451,256.09,255.93,20.0]
["bitfinex","SOLUSD",1732238380008,20.96072852,256.06,255.88,20.0]
["bitfinex","SOLUSD",1732238380198,0.73255408,256.05,255.88,20.0]
["bitfinex","SOLUSD",1732238381417,0.73250012,256.07,255.91,23.776884]
["bitfinex","SOLUSD",1732238381620,0.73250012,256.07,255.92,20.0]
["bitfinex","SOLUSD",1732238382439,0.73240838,256.09,255.95,23.776884]
["bitfinex","SOLUSD",1732238382651,23.3745,256.13,255.98,20.0]
["bitfinex","SOLUSD",1732238382652,0.7322494,256.12,255.98,20.0]
["bitfinex","SOLUSD",1732238382812,0.7322494,256.12,256.0,20.0]
["bitfinex","SOLUSD",1732238383322,0.7322494,256.12,255.93,4.22125662]
["bitfinex","SOLUSD",1732238383524,0.7322494,256.12,255.94,23.776884]
["bitfinex","SOLUSD",1732238383709,0.7322494,256.12,255.97,20.0]
["bitfinex","SOLUSD",1732238384029,0.7322494,256.12,256.01,20.0]
["bitfinex","SOLUSD",1732238384209,0.73216061,256.17,256.01,20.0]
["bitfinex","SOLUSD",1732238386036,20.96072852,256.16,255.95,20.0]
["bitfinex","SOLUSD",1732238386212,0.73223852,256.15,255.96,23.776884]
["bitfinex","SOLUSD",1732238386720,0.73223852,256.15,255.99,20.0]
["bitfinex","SOLUSD",1732238387107,0.73223852,256.15,256.0,23.776884]
["bitfinex","SOLUSD",1732238387438,0.73223852,256.15,256.03,20.0]
["bitfinex","SOLUSD",1732238387729,0.73213893,256.18,256.05,20.0]
["bitfinex","SOLUSD",1732238387936,0.73213893,256.18,256.07,20.0]
["bitfinex","SOLUSD",1732238388137,0.73198855,256.19,256.07,20.0]
["bitfinex","SOLUSD",1732238390426,21.69271707,256.19,256.07,20.0]
["bitfinex","SOLUSD",1732238390634,20.96072852,256.13,255.95,23.1961]
["bitfinex","SOLUSD",1732238390932,20.96072852,256.11,255.95,23.1961]
["bitfinex","SOLUSD",1732238391231,0.73233289,256.1,255.95,23.1961]
["bitfinex","SOLUSD",1732238391437,24.8445,256.2,255.95,23.1961]
["bitfinex","SOLUSD",1732238391438,0.73222931,256.14,255.95,27.84099026]
["bitfinex","SOLUSD",1732238391614,0.73222931,256.14,255.96,4.22125662]
["bitfinex","SOLUSD",1732238391816,0.73222931,256.14,255.97,43.776884]
["bitfinex","SOLUSD",1732238392438,0.73213235,256.16,255.98,0.42350892]
["bitfinex","SOLUSD",1732238393735,0.73213235,256.16,255.99,23.776884]
["bitfinex","SOLUSD",1732238393929,0.73213235,256.16,256.01,23.776884]
["bitfinex","SOLUSD",1732238394121,0.73213235,256.16,256.02,20.0]
["bitfinex","SOLUSD",1732238394321,0.73214583,256.15,256.02,20.0]
["bitfinex","SOLUSD",1732238394822,21.69287435,256.15,255.96,20.0]
["bitfinex","SOLUSD",1732238395031,21.69287435,256.15,255.97,23.776884]
["bitfinex","SOLUSD",1732238395229,20.96072852,256.13,255.9,10.56825233]
["bitfinex","SOLUSD",1732238395431,20.96072852,256.11,255.9,10.56825233]
["bitfinex","SOLUSD",1732238395746,0.73234279,256.1,255.9,10.56825233]
["bitfinex","SOLUSD",1732238395940,0.73234279,256.1,255.91,3.91]
["bitfinex","SOLUSD",1732238396122,20.96072852,256.09,255.9,3.91]
["bitfinex","SOLUSD",1732238396322,22.7696,256.07,255.9,3.91]
["bitfinex","SOLUSD",1732238396541,0.73242967,256.06,255.9,3.91]
["bitfinex","SOLUSD",1732238397535,0.73242967,256.06,255.89,24.5896]
["bitfinex","SOLUSD",1732238398242,0.73242967,256.06,255.9,23.776884]
["bitfinex","SOLUSD",1732238400135,0.73242967,256.06,255.92,23.776884]
["bitfinex","SOLUSD",1732238400338,0.73242967,256.06,255.91,20.0]
["bitfinex","SOLUSD",1732238400523,20.96072852,256.05,255.91,20.0]
["bitfinex","SOLUSD",1732238400738,20.96072852,256.03,255.84,20.0]
["bitfinex","SOLUSD",1732238400942,0.73257302,256.02,255.84,20.0]
["bitfinex","SOLUSD",1732238401823,0.7325758,256.01,255.84,20.0]
["bitfinex","SOLUSD",1732238402023,0.73256957,256.04,255.84,20.0]
["bitfinex","SOLUSD",1732238402229,0.73256957,256.04,255.87,23.776884]
["bitfinex","SOLUSD",1732238402522,0.73256957,256.04,255.92,20.0]
["bitfinex","SOLUSD",1732238403143,0.73256957,256.04,255.88,4.22125662]
["bitfinex","SOLUSD",1732238403333,21.69329809,256.04,255.84,27.686884]
["bitfinex","SOLUSD",1732238403541,20.96072852,255.98,255.74,24.5896]
["bitfinex","SOLUSD",1732238403840,43.73032852,255.96,255.74,24.5896]
["bitfinex","SOLUSD",1732238404024,43.73032852,255.96,255.71,4.22125662]
["bitfinex","SOLUSD",1732238404025,20.96072852,255.92,255.71,4.22125662]
["bitfinex","SOLUSD",1732238404231,0.73294296,255.91,255.71,6.43467745]
["bitfinex","SOLUSD",1732238404549,0.73294296,255.91,255.73,3.91]
["bitfinex","SOLUSD",1732238404746,0.73277943,255.95,255.74,4.22125662]
["bitfinex","SOLUSD",1732238404949,22.7696,255.96,255.78,11.72]
["bitfinex","SOLUSD",1732238405128,22.7696,255.96,255.79,24.22125662]
["bitfinex","SOLUSD",1732238405331,0.7326254,255.95,255.79,4.22125662]
["bitfinex","SOLUSD",1732238405528,0.7326254,255.95,255.77,3.91]
["bitfinex","SOLUSD",1732238406560,0.7326254,255.95,255.73,3.91]
["bitfinex","SOLUSD",1732238406724,0.7326254,255.95,255.73,22.93006899]
["bitfinex","SOLUSD",1732238406931,21.69335392,255.95,255.75,20.0]
["bitfinex","SOLUSD",1732238407142,21.69335392,255.95,255.73,23.91]
["bitfinex","SOLUSD",1732238407433,0.7326254,255.95,255.73,23.91]
["bitfinex","SOLUSD",1732238408247,0.7326254,255.95,255.74,23.776884]
["bitfinex","SOLUSD",1732238408550,0.7326254,255.95,255.75,20.0]
["bitfinex","SOLUSD",1732238408752,0.7326254,255.95,255.77,20.0]
["bitfinex","SOLUSD",1732238409955,20.96072852,255.93,255.77,20.0]
["bitfinex","SOLUSD",1732238410155,0.73288837,255.92,255.77,20.0]
["bitfinex","SOLUSD",1732238410335,0.73288837,255.92,255.79,23.91]
["bitfinex","SOLUSD",1732238410532,22.7696,255.96,255.85,20.0]
["bitfinex","SOLUSD",1732238410735,22.7696,255.96,255.87,20.0]
["bitfinex","SOLUSD",1732238410942,0.73262595,255.95,255.87,20.0]
["bitfinex","SOLUSD",1732238411335,0.73262595,255.95,255.82,20.0]
["bitfinex","SOLUSD",1732238411743,20.96072852,255.93,255.76,23.776884]
["bitfinex","SOLUSD",1732238411966,0.73286629,255.92,255.76,23.776884]
["bitfinex","SOLUSD",1732238412852,0.73281379,255.91,255.76,23.776884]
["bitfinex","SOLUSD",1732238413060,0.73281086,255.95,255.78,23.776884]
["bitfinex","SOLUSD",1732238413241,0.73281086,255.95,255.8,23.776884]
["bitfinex","SOLUSD",1732238413440,0.73281086,255.95,255.83,20.0]
["bitfinex","SOLUSD",1732238414356,0.73281086,255.95,255.8,4.22125662]
["bitfinex","SOLUSD",1732238414357,22.7696,255.96,255.87,20.0]
["bitfinex","SOLUSD",1732238414860,0.73255713,256.02,255.91,20.0]
["bitfinex","SOLUSD",1732238414861,25.41675713,256.02,255.91,20.0]
["bitfinex","SOLUSD",1732238415556,25.41675713,256.02,255.82,20.0]
["bitfinex","SOLUSD",1732238415882,25.41675713,256.02,255.86,20.0]
["bitfinex","SOLUSD",1732238416068,25.41675713,256.02,255.88,20.0]
["bitfinex","SOLUSD",1732238416548,25.41675713,256.02,255.89,23.776884]
["bitfinex","SOLUSD",1732238416752,25.41675713,256.02,255.9,20.0]
["bitfinex","SOLUSD",1732238417343,0.73255713,256.02,255.9,20.0]
["bitfinex","SOLUSD",1732238417534,0.73245859,256.06,255.9,20.0]
["bitfinex","SOLUSD",1732238417740,0.73245859,256.06,255.83,20.42451867]
["bitfinex","SOLUSD",1732238417940,0.73245859,256.06,255.86,23.776884]
["bitfinex","SOLUSD",1732238418167,0.73245859,256.06,255.88,23.776884]
["bitfinex","SOLUSD",1732238418465,0.73245859,256.06,255.89,20.0]
["bitfinex","SOLUSD",1732238418759,0.73245859,256.06,255.91,20.0]
["bitfinex","SOLUSD",1732238419133,0.73245859,256.06,255.9,23.776884]
["bitfinex","SOLUSD",1732238419341,0.73245859,256.06,255.89,20.0]
["bitfinex","SOLUSD",1732238419961,0.73245859,256.06,255.93,20.0]
["bitfinex","SOLUSD",1732238420167,0.7323285,256.07,255.93,20.0]
["bitfinex","SOLUSD",1732238420347,0.7323285,256.07,255.94,23.776884]
["bitfinex","SOLUSD",1732238420541,24.6842,256.08,255.97,20.0]
["bitfinex","SOLUSD",1732238420743,24.6842,256.08,255.99,20.0]
["bitfinex","SOLUSD",1732238421069,24.6842,256.14,256.03,20.0]
["bitfinex","SOLUSD",1732238421259,0.73207854,256.13,256.03,20.0]
["bitfinex","SOLUSD",1732238422566,24.6842,256.14,256.05,20.0]
["bitfinex","SOLUSD",1732238425343,24.6842,256.14,256.07,20.0]
["bitfinex","SOLUSD",1732238425944,24.6842,256.14,256.01,20.42318275]
["bitfinex","SOLUSD",1732238426143,24.6842,256.14,256.05,20.0]
["bitfinex","SOLUSD",1732238428657,0.73205981,256.18,256.06,23.776884]
["bitfinex","SOLUSD",1732238429042,0.73205981,256.18,256.07,20.0]
["bitfinex","SOLUSD",1732238429243,23.0235,256.2,256.1,23.776884]
["bitfinex","SOLUSD",1732238429443,23.0235,256.2,256.09,20.0]
["bitfinex","SOLUSD",1732238429444,0.73187524,256.25,256.13,20.0]
["bitfinex","SOLUSD",1732238429656,23.0235,256.26,256.15,20.0]
["bitfinex","SOLUSD",1732238429657,23.75527989,256.26,256.15,20.0]
["bitfinex","SOLUSD",1732238429849,0.7318102,256.25,256.15,20.0]
["bitfinex","SOLUSD",1732238430763,0.7318102,256.25,256.08,20.0]
["bitfinex","SOLUSD",1732238431069,0.7318102,256.25,256.11,23.776884]
["bitfinex","SOLUSD",1732238431248,15.41221121,256.24,256.12,20.0]
["bitfinex","SOLUSD",1732238431445,15.41221121,256.22,256.12,20.0]
["bitfinex","SOLUSD",1732238431645,15.41221121,256.2,256.03,24.42517986]
["bitfinex","SOLUSD",1732238431850,0.73206817,256.19,256.03,6.47312601]
["bitfinex","SOLUSD",1732238432047,0.73206817,256.19,256.02,24.42517986]
["bitfinex","SOLUSD",1732238432247,0.73206817,256.19,256.01,24.84822961]
["bitfinex","SOLUSD",1732238432447,0.73206817,256.19,256.01,24.42517986]
["bitfinex","SOLUSD",1732238432674,0.73206817,256.19,256.02,0.42314791]
["bitfinex","SOLUSD",1732238432880,0.73196057,256.25,256.03,0.42291878]
["bitfinex","SOLUSD",1732238433177,0.73196057,256.25,256.05,20.0]
["bitfinex","SOLUSD",1732238433353,0.73196057,256.25,256.06,4.22125662]
["bitfinex","SOLUSD",1732238433552,23.0235,256.26,256.11,23.776884]
["bitfinex","SOLUSD",1732238433750,0.73170358,256.29,256.15,23.776884]
["bitfinex","SOLUSD",1732238433948,24.67348047,256.38,256.18,20.0]
["bitfinex","SOLUSD",1732238434154,0.73160322,256.37,256.22,20.0]
["bitfinex","SOLUSD",1732238435072,24.67348047,256.36,256.22,20.0]
["bitfinex","SOLUSD",1732238435279,24.67348047,256.32,256.12,23.776884]
["bitfinex","SOLUSD",1732238435451,0.7317065,256.31,256.15,20.0]
["bitfinex","SOLUSD",1732238435652,0.7317065,256.31,256.17,20.0]
["bitfinex","SOLUSD",1732238436479,24.67348047,256.34,256.2,23.776884]
["bitfinex","SOLUSD",1732238436766,0.73159449,256.33,256.21,20.0]
["bitfinex","SOLUSD",1732238438357,24.67348047,256.32,256.12,20.0]
["bitfinex","SOLUSD",1732238438563,0.73170472,256.31,256.14,20.0]
["bitfinex","SOLUSD",1732238438868,0.73170472,256.31,256.16,23.91]
["bitfinex","SOLUSD",1732238439178,0.73170472,256.31,256.13,23.776884]
["bitfinex","SOLUSD",1732238439179,24.67348047,256.28,256.13,23.776884]
["bitfinex","SOLUSD",1732238439354,24.67348047,256.24,256.11,4.22125662]
["bitfinex","SOLUSD",1732238439557,0.7318906,256.23,256.05,4.22125662]
["bitfinex","SOLUSD",1732238439762,0.73184216,256.25,256.06,4.64386042]
["bitfinex","SOLUSD",1732238440068,0.73184216,256.25,256.08,3.91]
["bitfinex","SOLUSD",1732238440375,23.0235,256.26,256.09,4.22125662]
["bitfinex","SOLUSD",1732238440576,23.0235,256.26,256.1,24.1991377]
["bitfinex","SOLUSD",1732238440757,0.73171054,256.31,256.13,20.0]
["bitfinex","SOLUSD",1732238440956,21.3327,256.32,256.18,23.776884]
["bitfinex","SOLUSD",1732238441263,0.73160865,256.31,256.19,20.0]
["bitfinex","SOLUSD",1732238441572,21.3327,256.32,256.21,20.0]
["bitfinex","SOLUSD",1732238441960,0.73160255,256.31,256.21,20.0]
["bitfinex","SOLUSD",1732238442280,21.3327,256.32,256.21,20.0]
["bitfinex","SOLUSD",1732238443174,0.73159897,256.31,256.21,20.0]
["bitfinex","SOLUSD",1732238443674,25.40507944,256.31,256.14,20.0]
["bitfinex","SOLUSD",1732238444573,24.67348047,256.29,256.14,20.0]
["bitfinex","SOLUSD",1732238444777,21.3327,256.32,256.11,3.91]
["bitfinex","SOLUSD",1732238444778,24.67348047,256.27,256.11,3.91]
["bitfinex","SOLUSD",1732238444982,0.73187928,256.26,256.11,3.91]
["bitfinex","SOLUSD",1732238445286,0.73187928,256.26,256.08,22.4863]
["bitfinex","SOLUSD",1732238445287,0.73187928,256.26,256.09,3.91]
["bitfinex","SOLUSD",1732238445780,0.73187928,256.26,256.09,10.41828977]
["bitfinex","SOLUSD",1732238445983,0.73187928,256.26,256.12,23.776884]
["bitfinex","SOLUSD",1732238446274,21.3327,256.32,256.12,23.776884]
["bitfinex","SOLUSD",1732238446275,0.73179255,256.28,256.12,23.776884]
["bitfinex","SOLUSD",1732238446456,0.73179255,256.28,256.14,23.776884]
["bitfinex","SOLUSD",1732238446654,0.73179255,256.28,256.15,20.0]
["bitfinex","SOLUSD",1732238447054,0.73178543,256.27,256.13,20.0]
["bitfinex","SOLUSD",1732238447365,0.73178548,256.3,256.15,20.0]
["bitfinex","SOLUSD",1732238447966,24.67348047,256.29,256.15,20.0]
["bitfinex","SOLUSD",1732238448277,24.67348047,256.27,256.1,23.91]
["bitfinex","SOLUSD",1732238448473,0.73186127,256.26,256.11,27.686884]
["bitfinex","SOLUSD",1732238448676,0.73186127,256.26,256.13,23.776884]
["bitfinex","SOLUSD",1732238448878,0.73186127,256.26,256.14,20.0]
["bitfinex","SOLUSD",1732238449173,24.67348047,256.23,256.05,3.91]
["bitfinex","SOLUSD",1732238449371,0.73203483,256.22,256.05,10.21649745]
["bitfinex","SOLUSD",1732238449576,0.73203483,256.22,256.03,3.91]
["bitfinex","SOLUSD",1732238450157,21.3327,256.21,256.03,3.91]
["bitfinex","SOLUSD",1732238450369,0.73204037,256.2,256.03,3.91]
["bitfinex","SOLUSD",1732238451075,0.73204037,256.2,256.02,29.0056209]
["bitfinex","SOLUSD",1732238451277,0.73204037,256.2,256.03,23.776884]
["bitfinex","SOLUSD",1732238452180,21.3327,256.21,256.06,23.776884]
["bitfinex","SOLUSD",1732238452370,0.73190215,256.2,256.06,23.776884]
["bitfinex","SOLUSD",1732238452671,0.73190215,256.2,256.09,20.0]
["bitfinex","SOLUSD",1732238455262,21.3327,256.21,256.1,23.776884]
["bitfinex","SOLUSD",1732238455451,21.3327,256.21,256.11,20.0]
["bitfinex","SOLUSD",1732238456277,17.2537,256.27,256.14,23.776884]
["bitfinex","SOLUSD",1732238456479,17.2537,256.27,256.15,20.0]
["bitfinex","SOLUSD",1732238456769,0.7317391,256.26,256.15,20.0]
["bitfinex","SOLUSD",1732238457172,0.7317391,256.26,256.11,4.68708995]
["bitfinex","SOLUSD",1732238457864,0.7317391,256.26,256.05,6.47005617]
["bitfinex","SOLUSD",1732238458179,0.7317391,256.26,256.06,24.1999806]
["bitfinex","SOLUSD",1732238458388,0.7317391,256.26,256.07,4.68708995]
["bitfinex","SOLUSD",1732238458685,0.7317391,256.26,256.08,24.19948986]
["bitfinex","SOLUSD",1732238458881,0.7317391,256.26,256.08,0.42260586]
["bitfinex","SOLUSD",1732238459089,0.7317391,256.26,256.11,20.0]
["bitfinex","SOLUSD",1732238459273,0.7317391,256.26,256.13,20.0]
["bitfinex","SOLUSD",1732238460880,0.7317391,256.26,256.1,20.0]
["bitfinex","SOLUSD",1732238461180,16.14648149,256.26,256.09,4.68708995]
["bitfinex","SOLUSD",1732238462679,0.7317391,256.26,256.09,4.68708995]
["bitfinex","SOLUSD",1732238463073,0.7317391,256.26,256.08,20.0]
["bitfinex","SOLUSD",1732238463074,0.7317391,256.26,256.08,23.776884]
["bitfinex","SOLUSD",1732238463258,0.7317391,256.26,256.09,24.68708995]
["bitfinex","SOLUSD",1732238463777,0.7317391,256.26,256.1,3.91]
["bitfinex","SOLUSD",1732238465680,24.66958685,256.25,256.05,23.91]
["bitfinex","SOLUSD",1732238465880,24.66958685,256.23,256.04,10.24386744]
["bitfinex","SOLUSD",1732238466091,0.73204913,256.22,256.04,10.24386744]
["bitfinex","SOLUSD",1732238466264,0.73204913,256.22,256.05,4.68708995]
["bitfinex","SOLUSD",1732238466976,0.73204913,256.22,256.05,24.68708995]
["bitfinex","SOLUSD",1732238467289,24.66958685,256.16,256.03,24.42517986]
["bitfinex","SOLUSD",1732238467467,0.7322449,256.15,256.03,24.42517986]
["bitfinex","SOLUSD",1732238467669,24.66958685,256.14,256.03,24.42517986]
["bitfinex","SOLUSD",1732238467976,41.92328685,256.12,256.0,24.42517986]
["bitfinex","SOLUSD",1732238468169,24.66958685,256.1,255.99,24.42517986]
["bitfinex","SOLUSD",1732238468363,17.2537,256.12,256.02,24.42517986]
["bitfinex","SOLUSD",1732238468578,24.66958685,256.09,255.95,72.91148017]
["bitfinex","SOLUSD",1732238468890,17.2537,256.12,255.96,4.61486773]
["bitfinex","SOLUSD",1732238468891,0.73247748,256.08,255.96,4.61486773]
["bitfinex","SOLUSD",1732238469183,0.73247748,256.08,255.92,28.33517986]
["bitfinex","SOLUSD",1732238469488,24.66958685,256.07,255.92,3.91]
["bitfinex","SOLUSD",1732238469668,21.1581,256.12,255.92,3.91]
["bitfinex","SOLUSD",1732238469669,0.73248495,256.06,255.92,3.91]
["bitfinex","SOLUSD",1732238469865,0.73248495,256.06,255.92,23.91]
["bitfinex","SOLUSD",1732238470295,0.73248495,256.06,255.94,20.0]
["bitfinex","SOLUSD",1732238470479,0.73248495,256.06,255.95,20.0]
["bitfinex","SOLUSD",1732238470784,24.66958685,256.03,255.92,24.42517986]
["bitfinex","SOLUSD",1732238470979,0.73256996,256.02,255.91,24.42517986]
["bitfinex","SOLUSD",1732238471291,0.73256996,256.02,255.9,24.42517986]
["bitfinex","SOLUSD",1732238471968,0.73251513,256.01,255.91,20.0]
["bitfinex","SOLUSD",1732238472187,0.73251685,256.03,255.9,20.0]
["bitfinex","SOLUSD",1732238472384,0.73251685,256.03,255.92,23.91]
["bitfinex","SOLUSD",1732238472587,0.73251685,256.03,255.92,20.0]
["bitfinex","SOLUSD",1732238473374,18.4361,256.04,255.94,20.0]
["bitfinex","SOLUSD",1732238473579,0.73242166,256.09,255.96,20.0]
["bitfinex","SOLUSD",1732238474265,18.4361,256.1,255.96,20.0]
["bitfinex","SOLUSD",1732238474478,18.4361,256.1,255.97,23.776884]
["bitfinex","SOLUSD",1732238474675,18.4361,256.1,255.98,20.0]
["bitfinex","SOLUSD",1732238475593,0.73222951,256.09,255.98,20.0]
["bitfinex","SOLUSD",1732238477292,0.73224583,256.15,255.99,3.91]
["bitfinex","SOLUSD",1732238477491,0.73224583,256.15,256.01,20.0]
["bitfinex","SOLUSD",1732238478684,0.73224583,256.15,256.01,24.61486773]
["bitfinex","SOLUSD",1732238478880,0.73224583,256.15,256.02,4.61486773]
["bitfinex","SOLUSD",1732238479290,18.4901,256.16,256.04,20.0]
["bitfinex","SOLUSD",1732238479593,18.4901,256.16,256.04,24.61486773]
["bitfinex","SOLUSD",1732238479768,0.73203825,256.15,256.04,4.61486773]
["bitfinex","SOLUSD",1732238480173,0.73209011,256.14,256.04,4.61486773]
["bitfinex","SOLUSD",1732238480982,18.4901,256.16,256.04,4.61486773]
["bitfinex","SOLUSD",1732238481872,18.4901,256.23,256.05,23.776884]
["bitfinex","SOLUSD",1732238482200,0.73197164,256.22,256.07,18.2967]
["bitfinex","SOLUSD",1732238482400,0.73196987,256.3,256.1,43.776884]
["bitfinex","SOLUSD",1732238482604,0.73196987,256.3,256.13,20.0]
["bitfinex","SOLUSD",1732238482777,0.73196987,256.3,256.16,23.776884]
["bitfinex","SOLUSD",1732238482971,0.73196987,256.3,256.19,20.0]
["bitfinex","SOLUSD",1732238483507,0.73164414,256.36,256.23,20.0]
["bitfinex","SOLUSD",1732238483798,0.73164414,256.36,256.24,23.776884]
["bitfinex","SOLUSD",1732238483974,0.73164414,256.36,256.25,20.0]
["bitfinex","SOLUSD",1732238484793,0.73164414,256.36,256.2,4.97597884]
["bitfinex","SOLUSD",1732238485678,25.37896601,256.36,256.2,4.97597884]
["bitfinex","SOLUSD",1732238486173,24.64732187,256.34,256.2,4.97597884]
["bitfinex","SOLUSD",1732238486480,24.64732187,256.32,256.13,4.97597884]
["bitfinex","SOLUSD",1732238486670,0.7317916,256.31,256.13,11.47262585]
["bitfinex","SOLUSD",1732238486875,0.7317916,256.31,256.14,4.97597884]
["bitfinex","SOLUSD",1732238487286,0.73168068,256.35,256.15,4.71803128]
["bitfinex","SOLUSD",1732238487496,0.73168068,256.35,256.19,20.0]
["bitfinex","SOLUSD",1732238487802,0.73168068,256.35,256.2,4.97597884]
["bitfinex","SOLUSD",1732238490283,0.73168068,256.35,256.21,23.776884]
["bitfinex","SOLUSD",1732238490484,0.73168068,256.35,256.22,20.0]
["bitfinex","SOLUSD",1732238490688,0.73156114,256.37,256.22,20.0]
["bitfinex","SOLUSD",1732238491506,24.64766057,256.34,256.2,4.97597884]
["bitfinex","SOLUSD",1732238491674,24.64766057,256.32,256.13,20.0]
["bitfinex","SOLUSD",1732238491877,0.73178086,256.31,256.13,24.97597884]
["bitfinex","SOLUSD",1732238492379,0.73178086,256.31,256.14,4.97597884]
["bitfinex","SOLUSD",1732238493195,0.73177849,256.3,256.14,4.97597884]
["bitfinex","SOLUSD",1732238494101,0.73177974,256.29,256.14,4.97597884]
["bitfinex","SOLUSD",1732238494407,0.73179378,256.32,256.14,4.97597884]
["bitfinex","SOLUSD",1732238495479,0.73179378,256.32,256.17,23.776884]
["bitfinex","SOLUSD",1732238495800,0.73159665,256.36,256.19,23.776884]
["bitfinex","SOLUSD",1732238496006,24.64766057,256.35,256.18,24.97597884]
["bitfinex","SOLUSD",1732238496203,18.4901,256.38,256.18,24.97597884]
["bitfinex","SOLUSD",1732238496204,0.73171474,256.34,256.2,20.0]
["bitfinex","SOLUSD",1732238496384,0.73162929,256.36,256.22,20.0]
["bitfinex","SOLUSD",1732238497199,0.73162929,256.36,256.19,23.776884]
["bitfinex","SOLUSD",1732238497397,0.73162929,256.36,256.21,23.776884]
["bitfinex","SOLUSD",1732238497700,0.73162929,256.36,256.22,20.0]
["bitfinex","SOLUSD",1732238498385,24.64766057,256.35,256.18,4.97597884]
["bitfinex","SOLUSD",1732238498603,0.73169221,256.34,256.18,4.97597884]
["bitfinex","SOLUSD",1732238498801,24.64766057,256.33,256.18,4.97597884]
["bitfinex","SOLUSD",1732238498997,0.73167886,256.32,256.18,4.97597884]
["bitfinex","SOLUSD",1732238499301,16.0336,256.31,256.18,4.97597884]
["bitfinex","SOLUSD",1732238499487,24.64766057,256.24,256.07,42.72187986]
["bitfinex","SOLUSD",1732238499695,0.73198409,256.23,256.07,18.2967]
["bitfinex","SOLUSD",1732238500010,0.73198409,256.23,256.11,24.42517986]
["bitfinex","SOLUSD",1732238500178,0.73195639,256.25,256.11,24.42517986]
["bitfinex","SOLUSD",1732238500583,0.73195639,256.25,256.12,24.42517986]
["bitfinex","SOLUSD",1732238500798,0.73195639,256.25,256.13,20.0]
["bitfinex","SOLUSD",1732238501182,0.73184561,256.27,256.13,44.42517986]
["bitfinex","SOLUSD",1732238501511,0.73184561,256.27,256.08,20.0]
["bitfinex","SOLUSD",1732238501703,0.73184561,256.27,256.09,28.75286284]
["bitfinex","SOLUSD",1732238501903,0.73184561,256.27,256.1,20.0]
["bitfinex","SOLUSD",1732238502091,0.73184561,256.27,256.1,24.97597884]
["bitfinex","SOLUSD",1732238502412,0.73184561,256.27,256.07,42.72187986]
["bitfinex","SOLUSD",1732238502413,0.73184561,256.27,256.12,20.0]
["bitfinex","SOLUSD",1732238502986,0.73184561,256.27,256.11,24.97597884]
["bitfinex","SOLUSD",1732238503397,0.73184561,256.27,256.11,4.97597884]
["bitfinex","SOLUSD",1732238503905,24.64766057,256.26,256.12,20.0]
["bitfinex","SOLUSD",1732238504200,0.73200217,256.25,256.12,20.0]
["bitfinex","SOLUSD",1732238504400,0.73200217,256.25,256.12,44.42517986]
["bitfinex","SOLUSD",1732238504613,24.64766057,256.21,256.12,44.42517986]
["bitfinex","SOLUSD",1732238504809,0.73205664,256.2,256.11,24.42517986]
["bitfinex","SOLUSD",1732238505103,0.73205664,256.2,256.08,36.36472523]
["bitfinex","SOLUSD",1732238505104,0.73205664,256.2,256.08,24.42517986]
["bitfinex","SOLUSD",1732238505605,0.73205664,256.2,256.08,29.4011587]
["bitfinex","SOLUSD",1732238505925,0.73204334,256.19,256.08,4.97597884]
["bitfinex","SOLUSD",1732238506207,0.73202465,256.22,256.08,4.97597884]
["bitfinex","SOLUSD",1732238507999,0.73202465,256.22,256.09,23.91]
["bitfinex","SOLUSD",1732238508205,0.73202465,256.22,256.09,28.88597884]
["bitfinex","SOLUSD",1732238508780,15.8675,256.24,256.13,20.0]
["bitfinex","SOLUSD",1732238508980,0.73181676,256.23,256.13,20.0]
["bitfinex","SOLUSD",1732238509415,0.73181676,256.23,256.11,20.0]
["bitfinex","SOLUSD",1732238510311,0.73181676,256.23,256.06,24.42517986]
["bitfinex","SOLUSD",1732238510312,0.73181676,256.23,256.09,20.0]
["bitfinex","SOLUSD",1732238510690,15.42370495,256.21,256.06,3.91]
["bitfinex","SOLUSD",1732238510885,0.73207969,256.2,256.06,3.91]
["bitfinex","SOLUSD",1732238511789,0.73207969,256.2,256.05,3.91]
["bitfinex","SOLUSD",1732238512010,0.73207969,256.2,256.05,28.88597884]
["bitfinex","SOLUSD",1732238512692,15.42370495,256.19,256.05,28.88597884]
["bitfinex","SOLUSD",1732238512997,15.42370495,256.15,255.99,30.93640839]
["bitfinex","SOLUSD",1732238513206,15.42370495,256.13,255.98,29.4011587]
["bitfinex","SOLUSD",1732238513391,15.42370495,256.11,255.98,4.97597884]
["bitfinex","SOLUSD",1732238513601,0.73234055,256.1,255.98,4.97597884]
["bitfinex","SOLUSD",1732238514495,0.73234055,256.1,255.94,24.42517986]
["bitfinex","SOLUSD",1732238515009,0.73234055,256.1,255.95,29.4011587]
["bitfinex","SOLUSD",1732238515196,0.73234055,256.1,255.95,4.97597884]
["bitfinex","SOLUSD",1732238516095,0.7322927,256.12,255.96,3.91]
["bitfinex","SOLUSD",1732238516419,0.7322927,256.12,255.96,8.88597884]
["bitfinex","SOLUSD",1732238516615,0.7322927,256.12,255.97,24.97597884]
["bitfinex","SOLUSD",1732238516800,0.73220939,256.15,255.97,4.97597884]
["bitfinex","SOLUSD",1732238517110,0.73220939,256.15,255.98,23.91]
["bitfinex","SOLUSD",1732238517320,0.73220939,256.15,256.0,23.91]
["bitfinex","SOLUSD",1732238517900,0.73220939,256.15,255.99,4.97597884]
["bitfinex","SOLUSD",1732238518202,0.73220939,256.15,255.99,24.97597884]
["bitfinex","SOLUSD",1732238518592,0.73220939,256.15,255.99,4.97597884]
["bitfinex","SOLUSD",1732238518793,15.42370495,256.14,255.99,4.97597884]
["bitfinex","SOLUSD",1732238519013,15.42370495,256.1,255.94,24.42517986]
["bitfinex","SOLUSD",1732238519319,0.7324494,256.09,255.91,3.91]
["bitfinex","SOLUSD",1732238519609,0.7324494,256.09,255.92,8.88597884]
["bitfinex","SOLUSD",1732238520311,0.7324494,256.09,255.93,20.0]
["bitfinex","SOLUSD",1732238520518,0.7324494,256.09,255.94,4.97597884]
["bitfinex","SOLUSD",1732238520814,15.8675,256.08,255.94,4.97597884]
["bitfinex","SOLUSD",1732238520990,0.73243479,256.07,255.94,4.97597884]
["bitfinex","SOLUSD",1732238523911,15.42370495,256.06,255.92,23.91]
["bitfinex","SOLUSD",1732238524112,0.73252912,256.05,255.89,23.91]
["bitfinex","SOLUSD",1732238524417,0.73252912,256.05,255.89,28.88597884]
["bitfinex","SOLUSD",1732238524818,0.73252912,256.05,255.91,3.91]
["bitfinex","SOLUSD",1732238524996,0.73252912,256.05,255.91,23.91]
["bitfinex","SOLUSD",1732238525201,0.7324816,256.04,255.93,20.0]
["bitfinex","SOLUSD",1732238525394,0.73249215,256.07,255.93,20.0]
["bitfinex","SOLUSD",1732238525826,0.73249215,256.07,255.93,24.97597884]
["bitfinex","SOLUSD",1732238526123,0.73249215,256.07,255.94,4.97597884]
["bitfinex","SOLUSD",1732238526802,0.73249215,256.07,255.94,3.99975955]
["bitfinex","SOLUSD",1732238528106,15.8675,256.08,255.95,23.91]
["bitfinex","SOLUSD",1732238528107,16.59980352,256.08,255.95,23.91]
["bitfinex","SOLUSD",1732238528308,15.8675,256.08,255.95,23.91]
["bitfinex","SOLUSD",1732238528503,15.8675,256.08,255.97,23.91]
["bitfinex","SOLUSD",1732238528710,15.82068748,256.14,255.97,28.81547412]
["bitfinex","SOLUSD",1732238529009,15.82068748,256.14,255.99,23.91]
["bitfinex","SOLUSD",1732238529411,15.82068748,256.14,256.01,20.0]
["bitfinex","SOLUSD",1732238529599,15.82068748,256.14,256.02,3.91]
["bitfinex","SOLUSD",1732238529915,15.82068748,256.14,256.01,20.0]
["bitfinex","SOLUSD",1732238530118,15.82068748,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732238530718,15.82068748,256.14,255.98,23.91]
["bitfinex","SOLUSD",1732238531125,15.82068748,256.14,255.94,23.91]
["bitfinex","SOLUSD",1732238531635,15.82068748,256.14,255.96,23.91]
["bitfinex","SOLUSD",1732238531917,15.42370495,256.13,255.96,23.91]
["bitfinex","SOLUSD",1732238532127,0.73234153,256.12,255.96,23.91]
["bitfinex","SOLUSD",1732238532504,0.73234153,256.12,255.95,4.90547412]
["bitfinex","SOLUSD",1732238532505,15.42370495,256.11,255.95,4.90547412]
["bitfinex","SOLUSD",1732238532704,0.7324162,256.1,255.95,4.90547412]
["bitfinex","SOLUSD",1732238533025,15.42370495,256.08,255.95,4.90547412]
["bitfinex","SOLUSD",1732238533225,0.73247814,256.07,255.95,4.90547412]
["bitfinex","SOLUSD",1732238533523,31.14530495,256.06,255.92,3.91]
["bitfinex","SOLUSD",1732238533820,0.73253034,256.05,255.88,15.22964778]
["bitfinex","SOLUSD",1732238534005,0.73253034,256.05,255.88,8.81547412]
["bitfinex","SOLUSD",1732238534823,0.73253034,256.05,255.89,20.0]
["bitfinex","SOLUSD",1732238535121,0.73253034,256.05,255.89,24.90547412]
["bitfinex","SOLUSD",1732238536232,0.73253034,256.05,255.9,4.90547412]
["bitfinex","SOLUSD",1732238536727,0.73253034,256.05,255.91,23.91]
["bitfinex","SOLUSD",1732238536928,15.7216,256.06,255.93,20.0]
["bitfinex","SOLUSD",1732238537126,15.7216,256.06,255.94,4.90547412]
["bitfinex","SOLUSD",1732238537519,15.7216,256.06,255.95,3.91]
["bitfinex","SOLUSD",1732238537710,15.7216,256.06,255.95,28.81547412]
["bitfinex","SOLUSD",1732238539216,15.7216,256.06,255.92,23.776884]
["bitfinex","SOLUSD",1732238539217,0.73230554,256.05,255.93,20.0]
["bitfinex","SOLUSD",1732238540232,0.73230554,256.05,255.9,23.91]
["bitfinex","SOLUSD",1732238540433,0.73230554,256.05,255.9,8.81547412]
["bitfinex","SOLUSD",1732238540611,0.73230554,256.05,255.92,3.91]
["bitfinex","SOLUSD",1732238541535,0.73230554,256.05,255.87,10.602166]
["bitfinex","SOLUSD",1732238541536,16.15601049,256.05,255.88,23.91]
["bitfinex","SOLUSD",1732238541709,15.42370495,256.03,255.88,23.91]
["bitfinex","SOLUSD",1732238542028,0.73261786,256.02,255.88,23.91]
["bitfinex","SOLUSD",1732238542334,15.42370495,255.98,255.87,4.1591199]
["bitfinex","SOLUSD",1732238542514,15.7216,255.95,255.76,19.8867199]
["bitfinex","SOLUSD",1732238542711,0.73278632,255.94,255.79,4.63825189]
["bitfinex","SOLUSD",1732238543323,0.73278632,255.94,255.8,3.91]
["bitfinex","SOLUSD",1732238543526,0.73278632,255.94,255.82,3.91]
["bitfinex","SOLUSD",1732238543736,15.7216,255.95,255.84,3.91]
["bitfinex","SOLUSD",1732238544231,0.73261449,255.94,255.84,4.63825189]
["bitfinex","SOLUSD",1732238544422,15.7216,255.95,255.85,23.91]
["bitfinex","SOLUSD",1732238545038,16.1053,256.01,255.87,20.0]
["bitfinex","SOLUSD",1732238545215,16.1053,256.01,255.89,20.0]
["bitfinex","SOLUSD",1732238545410,16.1053,256.09,255.92,3.91]
["bitfinex","SOLUSD",1732238545613,0.73232626,256.08,255.94,3.91]
["bitfinex","SOLUSD",1732238546240,0.73232626,256.08,255.94,23.91]
["bitfinex","SOLUSD",1732238546631,0.73232626,256.08,255.94,20.0]
["bitfinex","SOLUSD",1732238546814,0.73232626,256.08,255.93,4.63825189]
["bitfinex","SOLUSD",1732238547317,0.73232626,256.08,255.9,30.78979409]
["bitfinex","SOLUSD",1732238547524,0.73232626,256.08,255.93,20.0]
["bitfinex","SOLUSD",1732238547915,0.73232626,256.08,255.93,24.63825189]
["bitfinex","SOLUSD",1732238548117,25.43277722,256.14,255.93,24.63825189]
["bitfinex","SOLUSD",1732238548448,25.43277722,256.14,255.95,20.0]
["bitfinex","SOLUSD",1732238548813,0.73230959,256.14,255.95,24.63825189]
["bitfinex","SOLUSD",1732238549437,25.43277722,256.14,255.95,24.63825189]
["bitfinex","SOLUSD",1732238550722,25.43277722,256.14,255.95,4.63825189]
["bitfinex","SOLUSD",1732238550918,0.73230959,256.14,255.95,4.63825189]
["bitfinex","SOLUSD",1732238552020,16.0798,256.15,255.95,4.63825189]
["bitfinex","SOLUSD",1732238552021,16.81202741,256.15,256.01,20.0]
["bitfinex","SOLUSD",1732238552322,16.0798,256.15,256.01,4.63825189]
["bitfinex","SOLUSD",1732238552516,16.0798,256.15,256.01,24.63825189]
["bitfinex","SOLUSD",1732238552744,16.0798,256.15,256.01,4.63825189]
["bitfinex","SOLUSD",1732238553527,16.0798,256.15,256.03,20.0]
["bitfinex","SOLUSD",1732238554624,0.73208807,256.21,256.03,20.0]
["bitfinex","SOLUSD",1732238554934,0.73208807,256.21,256.03,24.63825189]
["bitfinex","SOLUSD",1732238556245,0.73208807,256.21,256.04,4.63825189]
["bitfinex","SOLUSD",1732238557926,24.70046763,256.19,255.98,24.1591199]
["bitfinex","SOLUSD",1732238558230,0.73215456,256.18,255.98,28.79737179]
["bitfinex","SOLUSD",1732238558636,24.70046763,256.17,255.98,28.79737179]
["bitfinex","SOLUSD",1732238558940,0.73225387,256.16,255.98,28.79737179]
["bitfinex","SOLUSD",1732238559125,24.70046763,256.15,255.98,28.79737179]
["bitfinex","SOLUSD",1732238559325,0.73227701,256.14,255.98,28.79737179]
["bitfinex","SOLUSD",1732238559517,16.0798,256.13,255.98,28.79737179]
["bitfinex","SOLUSD",1732238559720,0.7322707,256.12,255.98,28.79737179]
["bitfinex","SOLUSD",1732238560334,0.7322707,256.12,255.99,4.63825189]
["bitfinex","SOLUSD",1732238560624,0.7322707,256.12,255.99,24.63825189]
["bitfinex","SOLUSD",1732238560934,16.0798,256.13,256.01,20.0]
["bitfinex","SOLUSD",1732238561136,16.0798,256.13,256.02,4.63825189]
["bitfinex","SOLUSD",1732238561446,16.0798,256.13,256.04,20.0]
["bitfinex","SOLUSD",1732238561643,16.0798,256.13,256.06,20.0]
["bitfinex","SOLUSD",1732238564336,16.0798,256.13,256.02,24.63825189]
["bitfinex","SOLUSD",1732238564534,16.0798,256.13,256.02,4.63825189]
["bitfinex","SOLUSD",1732238564836,0.73212529,256.12,256.02,4.63825189]
["bitfinex","SOLUSD",1732238565046,0.73212529,256.12,255.99,24.42517986]
["bitfinex","SOLUSD",1732238565239,0.73212529,256.12,255.97,24.42517986]
["bitfinex","SOLUSD",1732238566430,0.73212529,256.12,255.98,20.0]
["bitfinex","SOLUSD",1732238567247,0.73212529,256.12,255.98,24.63825189]
["bitfinex","SOLUSD",1732238567551,0.73212529,256.12,256.0,20.0]
["bitfinex","SOLUSD",1732238567742,0.73212529,256.12,256.0,24.63825189]
["bitfinex","SOLUSD",1732238568047,16.0798,256.13,256.03,20.0]
["bitfinex","SOLUSD",1732238568238,16.0798,256.13,256.03,24.63825189]
["bitfinex","SOLUSD",1732238568648,16.0798,256.13,256.04,3.91]
["bitfinex","SOLUSD",1732238568850,16.0798,256.13,256.03,4.63825189]
["bitfinex","SOLUSD",1732238569147,16.4429,256.19,256.05,20.0]
["bitfinex","SOLUSD",1732238569453,0.73202502,256.18,256.05,20.0]
["bitfinex","SOLUSD",1732238569635,16.4429,256.19,256.09,20.0]
["bitfinex","SOLUSD",1732238570850,0.73194861,256.18,256.05,4.63825189]
["bitfinex","SOLUSD",1732238571042,0.73194861,256.18,256.07,20.0]
["bitfinex","SOLUSD",1732238572141,0.73194861,256.18,256.06,23.776884]
["bitfinex","SOLUSD",1732238572142,16.15456439,256.18,255.98,24.42517986]
["bitfinex","SOLUSD",1732238572445,15.42261578,256.16,255.97,24.42517986]
["bitfinex","SOLUSD",1732238572642,0.7322822,256.15,255.96,29.06343175]
["bitfinex","SOLUSD",1732238573239,0.7322822,256.15,255.96,4.63825189]
["bitfinex","SOLUSD",1732238573473,15.42261578,256.14,255.96,4.63825189]
["bitfinex","SOLUSD",1732238573650,0.7323437,256.13,255.96,4.63825189]
["bitfinex","SOLUSD",1732238573832,16.4429,256.11,255.96,4.63825189]
["bitfinex","SOLUSD",1732238574043,0.73240732,256.1,255.94,4.63825189]
["bitfinex","SOLUSD",1732238576037,0.73240732,256.1,255.94,24.63825189]
["bitfinex","SOLUSD",1732238576741,0.73240732,256.1,255.96,20.0]
["bitfinex","SOLUSD",1732238576956,0.73240732,256.1,255.97,28.41513589]
["bitfinex","SOLUSD",1732238577258,0.73240732,256.1,255.98,20.0]
["bitfinex","SOLUSD",1732238577935,0.73240732,256.1,255.98,24.63825189]
["bitfinex","SOLUSD",1732238579055,16.4429,256.11,256.0,20.0]
["bitfinex","SOLUSD",1732238580045,16.4429,256.11,256.02,20.0]
["bitfinex","SOLUSD",1732238580547,16.1484129,256.17,256.04,20.0]
["bitfinex","SOLUSD",1732238582255,16.1484129,256.17,256.05,23.776884]
["bitfinex","SOLUSD",1732238582462,15.4162,256.17,256.06,20.0]
["bitfinex","SOLUSD",1732238582661,15.4162,256.17,256.06,24.63825189]
["bitfinex","SOLUSD",1732238583158,15.4162,256.17,256.09,23.776884]
["bitfinex","SOLUSD",1732238583358,0.73202227,256.16,256.1,20.0]
["bitfinex","SOLUSD",1732238583534,0.73202227,256.16,256.02,3.91]
["bitfinex","SOLUSD",1732238583535,0.73202227,256.16,256.01,20.0]
["bitfinex","SOLUSD",1732238583939,0.73202227,256.16,256.01,24.63825189]
["bitfinex","SOLUSD",1732238584243,0.73202227,256.16,256.02,24.63825189]
["bitfinex","SOLUSD",1732238584859,0.73202227,256.16,256.02,4.63825189]
["bitfinex","SOLUSD",1732238585365,0.73202227,256.16,256.04,20.0]
["bitfinex","SOLUSD",1732238587240,0.73202227,256.16,256.05,23.776884]
["bitfinex","SOLUSD",1732238587555,0.73202227,256.16,256.08,20.0]
["bitfinex","SOLUSD",1732238591753,0.7320785,256.16,256.08,20.0]
["bitfinex","SOLUSD",1732238591958,15.4162,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732238592752,0.73202921,256.16,256.1,20.0]
["bitfinex","SOLUSD",1732238593469,0.73202921,256.16,256.01,20.0]
["bitfinex","SOLUSD",1732238593661,0.73202921,256.16,256.05,20.0]
["bitfinex","SOLUSD",1732238594670,0.73202921,256.16,256.01,4.63825189]
["bitfinex","SOLUSD",1732238598965,0.73202921,256.16,256.01,23.776884]
["bitfinex","SOLUSD",1732238599271,0.73202921,256.16,256.0,24.42517986]
["bitfinex","SOLUSD",1732238599272,15.42963978,256.1,256.0,24.42517986]
["bitfinex","SOLUSD",1732238599571,15.42963978,256.06,255.91,29.38313297]
["bitfinex","SOLUSD",1732238599769,15.42963978,256.04,255.91,24.42517986]
["bitfinex","SOLUSD",1732238599948,0.73263922,256.03,255.91,24.42517986]
["bitfinex","SOLUSD",1732238600148,151.72963978,256.02,255.91,24.42517986]
["bitfinex","SOLUSD",1732238600372,16.0619,256.0,255.87,24.42517986]
["bitfinex","SOLUSD",1732238600682,137.03277208,255.99,255.85,24.42517986]
["bitfinex","SOLUSD",1732238600973,137.03277208,255.99,255.78,48.48630031]
["bitfinex","SOLUSD",1732238600974,136.3,255.99,255.84,24.42517986]
["bitfinex","SOLUSD",1732238601165,15.42963978,255.98,255.83,24.42517986]
["bitfinex","SOLUSD",1732238601371,0.73282029,255.97,255.81,24.42517986]
["bitfinex","SOLUSD",1732238601572,0.73282029,255.97,255.83,24.42517986]
["bitfinex","SOLUSD",1732238601573,136.3,255.96,255.83,24.42517986]
["bitfinex","SOLUSD",1732238601754,0.73278303,255.95,255.82,24.42517986]
["bitfinex","SOLUSD",1732238601951,0.73278303,255.95,255.83,20.0]
["bitfinex","SOLUSD",1732238602271,136.3,255.96,255.83,20.0]
["bitfinex","SOLUSD",1732238602272,136.3,255.96,255.85,20.0]
["bitfinex","SOLUSD",1732238602447,16.0619,256.0,255.87,20.0]
["bitfinex","SOLUSD",1732238602648,0.7325417,255.99,255.88,23.776884]
["bitfinex","SOLUSD",1732238602866,16.0619,256.0,255.9,23.776884]
["bitfinex","SOLUSD",1732238603050,16.0619,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732238603250,16.79444466,256.06,255.93,20.0]
["bitfinex","SOLUSD",1732238604164,16.79444466,256.06,255.95,20.0]
["bitfinex","SOLUSD",1732238604366,16.79444466,256.06,255.98,23.776884]
["bitfinex","SOLUSD",1732238604552,16.79444466,256.06,255.99,20.0]
["bitfinex","SOLUSD",1732238604553,16.0619,256.06,255.99,20.0]
["bitfinex","SOLUSD",1732238605155,0.7323051,256.05,255.99,20.0]
["bitfinex","SOLUSD",1732238605355,0.7323051,256.05,255.93,20.0]
["bitfinex","SOLUSD",1732238605570,0.7323051,256.05,255.94,20.0]
["bitfinex","SOLUSD",1732238605749,0.7323051,256.05,255.95,23.776884]
["bitfinex","SOLUSD",1732238605950,0.7323051,256.05,255.96,20.0]
["bitfinex","SOLUSD",1732238606351,0.7323051,256.05,255.9,20.0]
["bitfinex","SOLUSD",1732238606565,0.7323051,256.05,255.92,20.0]
["bitfinex","SOLUSD",1732238606770,0.7323051,256.05,255.94,20.0]
["bitfinex","SOLUSD",1732238607677,16.79431513,256.06,255.96,20.0]
["bitfinex","SOLUSD",1732238608768,0.73239215,256.05,255.96,20.0]
["bitfinex","SOLUSD",1732238611367,0.73239215,256.05,255.92,20.0]
["bitfinex","SOLUSD",1732238611555,0.73239215,256.05,255.94,20.0]
["bitfinex","SOLUSD",1732238612159,0.73239215,256.05,255.95,23.776884]
["bitfinex","SOLUSD",1732238612356,0.73239215,256.05,255.96,20.0]
["bitfinex","SOLUSD",1732238616672,0.73242652,256.05,255.96,20.0]
["bitfinex","SOLUSD",1732238617068,16.0619,256.06,255.98,20.0]
["bitfinex","SOLUSD",1732238617265,0.73235223,256.1,256.0,20.0]
["bitfinex","SOLUSD",1732238617862,0.73235223,256.1,255.93,20.0]
["bitfinex","SOLUSD",1732238618061,0.73235223,256.1,255.95,20.0]
["bitfinex","SOLUSD",1732238618266,0.73235223,256.1,255.97,20.0]
["bitfinex","SOLUSD",1732238618766,0.73235223,256.1,255.99,20.0]
["bitfinex","SOLUSD",1732238619272,0.73231728,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732238619470,0.73228197,256.11,256.01,20.0]
["bitfinex","SOLUSD",1732238621959,0.73228197,256.11,255.93,23.776884]
["bitfinex","SOLUSD",1732238622168,0.73228197,256.11,255.92,23.776884]
["bitfinex","SOLUSD",1732238622381,0.73228197,256.11,255.91,28.60212764]
["bitfinex","SOLUSD",1732238622677,0.73228197,256.11,255.91,4.17694778]
["bitfinex","SOLUSD",1732238623061,25.41919593,256.11,255.91,4.17694778]
["bitfinex","SOLUSD",1732238623381,29.32379593,256.11,255.91,4.17694778]
["bitfinex","SOLUSD",1732238623681,24.68691396,256.07,255.88,24.42517986]
["bitfinex","SOLUSD",1732238623978,0.73261416,256.06,255.88,24.42517986]
["bitfinex","SOLUSD",1732238624278,0.73261416,256.06,255.87,24.42517986]
["bitfinex","SOLUSD",1732238624491,137.03261416,256.06,255.88,20.0]
["bitfinex","SOLUSD",1732238624776,160.98691396,256.05,255.88,20.0]
["bitfinex","SOLUSD",1732238624966,24.68691396,256.03,255.85,24.42517986]
["bitfinex","SOLUSD",1732238625170,39.81961396,256.01,255.83,24.42517986]
["bitfinex","SOLUSD",1732238625373,0.73273177,256.0,255.82,24.42517986]
["bitfinex","SOLUSD",1732238625875,0.73273177,256.0,255.81,24.42517986]
["bitfinex","SOLUSD",1732238626389,0.73273177,256.0,255.8,24.42517986]
["bitfinex","SOLUSD",1732238626679,0.73273177,256.0,255.81,24.42517986]
["bitfinex","SOLUSD",1732238626982,0.73273177,256.0,255.82,23.776884]
["bitfinex","SOLUSD",1732238627276,0.73273177,256.0,255.84,23.776884]
["bitfinex","SOLUSD",1732238627481,0.73273177,256.0,255.87,20.0]
["bitfinex","SOLUSD",1732238627989,136.3,255.99,255.87,20.0]
["bitfinex","SOLUSD",1732238628185,0.7328168,255.98,255.82,24.17694778]
["bitfinex","SOLUSD",1732238628355,0.7328168,255.98,255.82,4.17694778]
["bitfinex","SOLUSD",1732238629266,0.7328168,255.98,255.83,23.776884]
["bitfinex","SOLUSD",1732238629659,0.7328168,255.98,255.85,23.776884]
["bitfinex","SOLUSD",1732238629885,0.7328168,255.98,255.86,20.0]
["bitfinex","SOLUSD",1732238630460,0.7328168,255.98,255.88,20.0]
["bitfinex","SOLUSD",1732238630679,0.73255684,256.0,255.9,20.0]
["bitfinex","SOLUSD",1732238631070,0.73255684,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732238631457,0.73255684,256.0,255.87,23.776884]
["bitfinex","SOLUSD",1732238631684,0.73255684,256.0,255.88,20.0]
["bitfinex","SOLUSD",1732238632380,0.73255684,256.0,255.82,4.17694778]
["bitfinex","SOLUSD",1732238632572,137.03255684,256.0,255.82,4.17694778]
["bitfinex","SOLUSD",1732238632772,136.3,256.0,255.82,4.17694778]
["bitfinex","SOLUSD",1732238633289,140.2063,256.0,255.82,4.17694778]
["bitfinex","SOLUSD",1732238633473,140.2063,256.0,255.79,23.776884]
["bitfinex","SOLUSD",1732238633792,15.1327,256.01,255.81,23.776884]
["bitfinex","SOLUSD",1732238634083,0.73268724,256.0,255.81,4.17694778]
["bitfinex","SOLUSD",1732238635101,0.73268724,256.0,255.79,20.0]
["bitfinex","SOLUSD",1732238635382,15.1327,255.98,255.78,23.776884]
["bitfinex","SOLUSD",1732238635574,0.73287816,255.97,255.77,23.776884]
["bitfinex","SOLUSD",1732238635771,137.03287816,255.97,255.77,23.776884]
["bitfinex","SOLUSD",1732238636076,136.3,255.97,255.77,23.776884]
["bitfinex","SOLUSD",1732238636783,136.3,255.97,255.79,23.776884]
["bitfinex","SOLUSD",1732238637091,0.73287285,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732238637668,0.73287285,255.96,255.78,20.0]
["bitfinex","SOLUSD",1732238637868,0.73287285,255.96,255.79,23.776884]
["bitfinex","SOLUSD",1732238638168,0.73287285,255.96,255.8,20.0]
["bitfinex","SOLUSD",1732238639286,0.73287285,255.96,255.76,3.896]
["bitfinex","SOLUSD",1732238639591,136.3,255.95,255.76,20.0]
["bitfinex","SOLUSD",1732238639898,15.1327,255.93,255.76,20.0]
["bitfinex","SOLUSD",1732238640065,0.73294115,255.92,255.76,20.0]
["bitfinex","SOLUSD",1732238641292,0.73294115,255.92,255.78,20.0]
["bitfinex","SOLUSD",1732238641595,0.73294115,255.92,255.79,4.17694778]
["bitfinex","SOLUSD",1732238641897,0.73294115,255.92,255.78,20.0]
["bitfinex","SOLUSD",1732238642395,0.73294115,255.92,255.8,20.0]
["bitfinex","SOLUSD",1732238643274,0.73294115,255.92,255.79,4.17694778]
["bitfinex","SOLUSD",1732238643594,0.73294115,255.92,255.78,20.0]
["bitfinex","SOLUSD",1732238643970,0.73294115,255.92,255.79,3.896]
["bitfinex","SOLUSD",1732238644290,0.73294115,255.92,255.74,20.0]
["bitfinex","SOLUSD",1732238644499,0.73294115,255.92,255.74,3.896]
["bitfinex","SOLUSD",1732238645482,0.73294115,255.92,255.74,27.672884]
["bitfinex","SOLUSD",1732238645677,0.73294115,255.92,255.78,3.896]
["bitfinex","SOLUSD",1732238645888,0.73294115,255.92,255.78,8.07294778]
["bitfinex","SOLUSD",1732238646086,0.73294115,255.92,255.78,3.896]
["bitfinex","SOLUSD",1732238646492,0.73294115,255.92,255.77,20.0]
["bitfinex","SOLUSD",1732238646670,0.73294115,255.92,255.76,23.776884]
["bitfinex","SOLUSD",1732238646866,0.73294115,255.92,255.77,20.0]
["bitfinex","SOLUSD",1732238647589,0.73294115,255.92,255.77,4.17694778]
["bitfinex","SOLUSD",1732238647793,0.73294115,255.92,255.76,20.0]
["bitfinex","SOLUSD",1732238648186,0.73294115,255.92,255.75,3.896]
["bitfinex","SOLUSD",1732238648521,0.73294115,255.92,255.77,23.896]
["bitfinex","SOLUSD",1732238648984,0.73294115,255.92,255.77,20.0]
["bitfinex","SOLUSD",1732238649188,136.3,255.91,255.75,20.0]
["bitfinex","SOLUSD",1732238649504,0.73302543,255.9,255.76,23.776884]
["bitfinex","SOLUSD",1732238649675,137.03302543,255.9,255.77,20.0]
["bitfinex","SOLUSD",1732238649870,136.3,255.9,255.77,20.0]
["bitfinex","SOLUSD",1732238650474,136.3,255.9,255.7,23.896]
["bitfinex","SOLUSD",1732238650674,136.3,255.92,255.74,20.0]
["bitfinex","SOLUSD",1732238650869,136.3,255.92,255.75,23.776884]
["bitfinex","SOLUSD",1732238650870,0.73304788,255.91,255.75,23.776884]
["bitfinex","SOLUSD",1732238651171,0.73304788,255.91,255.78,23.776884]
["bitfinex","SOLUSD",1732238651489,0.73304788,255.91,255.79,20.0]
["bitfinex","SOLUSD",1732238651870,0.73296975,255.9,255.77,3.896]
["bitfinex","SOLUSD",1732238652070,0.73296975,255.9,255.77,23.896]
["bitfinex","SOLUSD",1732238652594,0.73296975,255.9,255.79,20.0]
["bitfinex","SOLUSD",1732238652783,0.73284067,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732238653409,0.73284067,255.92,255.82,23.776884]
["bitfinex","SOLUSD",1732238653697,0.73284067,255.92,255.83,20.0]
["bitfinex","SOLUSD",1732238654283,0.73284067,255.92,255.77,23.896]
["bitfinex","SOLUSD",1732238654482,0.73284067,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732238659295,0.73284067,255.92,255.76,23.776884]
["bitfinex","SOLUSD",1732238659507,0.73284067,255.92,255.74,24.42517986]
["bitfinex","SOLUSD",1732238659508,0.73284067,255.92,255.74,23.776884]
["bitfinex","SOLUSD",1732238659809,0.73284067,255.92,255.73,6.5017676]
["bitfinex","SOLUSD",1732238659985,0.73284067,255.92,255.72,28.32117986]
["bitfinex","SOLUSD",1732238660194,137.03284067,255.92,255.71,24.42517986]
["bitfinex","SOLUSD",1732238660392,136.3,255.92,255.71,24.42517986]
["bitfinex","SOLUSD",1732238661109,136.3,255.92,255.72,23.776884]
["bitfinex","SOLUSD",1732238661602,137.03302023,255.91,255.75,20.0]
["bitfinex","SOLUSD",1732238661910,136.3,255.9,255.75,20.0]
["bitfinex","SOLUSD",1732238662092,0.73301833,255.89,255.75,20.0]
["bitfinex","SOLUSD",1732238664293,0.73301833,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732238664495,0.73301833,255.89,255.8,23.776884]
["bitfinex","SOLUSD",1732238664712,0.73301833,255.89,255.81,24.17694778]
["bitfinex","SOLUSD",1732238665001,0.7328147,255.92,255.81,24.17694778]
["bitfinex","SOLUSD",1732238665203,0.7328147,255.92,255.8,23.776884]
["bitfinex","SOLUSD",1732238665204,0.7328147,255.92,255.76,20.0]
["bitfinex","SOLUSD",1732238665507,0.7328147,255.92,255.78,20.0]
["bitfinex","SOLUSD",1732238666908,0.7328147,255.92,255.82,20.0]
["bitfinex","SOLUSD",1732238667496,0.7328147,255.92,255.84,20.0]
["bitfinex","SOLUSD",1732238668004,15.1327,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732238668392,15.1327,255.93,255.85,23.776884]
["bitfinex","SOLUSD",1732238668596,0.73271767,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732238668793,15.1327,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732238670599,15.1327,255.93,255.88,20.0]
["bitfinex","SOLUSD",1732238671410,0.73267777,255.92,255.84,20.0]
["bitfinex","SOLUSD",1732238671911,0.73267777,255.92,255.82,20.0]
["bitfinex","SOLUSD",1732238672206,0.73267777,255.92,255.84,20.0]
["bitfinex","SOLUSD",1732238672787,0.73267777,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732238673192,0.73267777,255.92,255.79,24.42517986]
["bitfinex","SOLUSD",1732238673395,0.73267777,255.92,255.8,44.42517986]
["bitfinex","SOLUSD",1732238673596,0.73267777,255.92,255.82,20.0]
["bitfinex","SOLUSD",1732238674490,0.73267777,255.92,255.84,20.0]
["bitfinex","SOLUSD",1732238675209,0.73267777,255.92,255.84,44.42517986]
["bitfinex","SOLUSD",1732238675611,0.73267777,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732238676220,0.73267777,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732238676716,15.1327,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732238677086,15.1327,255.93,255.85,44.42517986]
["bitfinex","SOLUSD",1732238677293,15.192,255.99,255.87,20.0]
["bitfinex","SOLUSD",1732238677590,0.73267728,255.98,255.88,23.776884]
["bitfinex","SOLUSD",1732238677901,0.73260793,256.04,255.93,20.0]
["bitfinex","SOLUSD",1732238681318,0.73260793,256.04,255.9,20.0]
["bitfinex","SOLUSD",1732238682116,151.74942735,256.03,255.9,20.0]
["bitfinex","SOLUSD",1732238682330,0.73264003,256.02,255.88,20.0]
["bitfinex","SOLUSD",1732238682534,0.73264003,256.02,255.9,24.42517986]
["bitfinex","SOLUSD",1732238682729,0.73264003,256.02,255.91,20.0]
["bitfinex","SOLUSD",1732238683313,0.73264003,256.02,255.92,23.776884]
["bitfinex","SOLUSD",1732238683729,0.73264003,256.02,255.93,20.0]
["bitfinex","SOLUSD",1732238683930,136.3,256.03,255.95,20.0]
["bitfinex","SOLUSD",1732238684128,0.73243427,256.02,255.95,20.0]
["bitfinex","SOLUSD",1732238684339,136.3,256.03,255.95,20.0]
["bitfinex","SOLUSD",1732238684813,0.73243743,256.02,255.95,20.0]
["bitfinex","SOLUSD",1732238685537,0.73244035,256.04,255.89,20.0]
["bitfinex","SOLUSD",1732238685842,0.73244035,256.04,255.88,20.0]
["bitfinex","SOLUSD",1732238686514,136.3,256.03,255.87,30.78961834]
["bitfinex","SOLUSD",1732238686717,0.7326489,256.02,255.86,24.42517986]
["bitfinex","SOLUSD",1732238687121,0.7326489,256.02,255.87,24.42517986]
["bitfinex","SOLUSD",1732238687513,0.7326489,256.02,255.86,24.42517986]
["bitfinex","SOLUSD",1732238687719,0.7326489,256.02,255.88,23.776884]
["bitfinex","SOLUSD",1732238688123,0.7326489,256.02,255.89,20.0]
["bitfinex","SOLUSD",1732238691322,0.73263425,256.01,255.89,20.0]
["bitfinex","SOLUSD",1732238692347,0.73263676,256.0,255.89,20.0]
["bitfinex","SOLUSD",1732238692648,32.00932735,255.99,255.81,30.80990783]
["bitfinex","SOLUSD",1732238692817,137.03284934,255.98,255.81,24.42517986]
["bitfinex","SOLUSD",1732238693021,136.3,255.98,255.79,24.42517986]
["bitfinex","SOLUSD",1732238693634,136.3,255.98,255.78,40.35527986]
["bitfinex","SOLUSD",1732238693831,160.076884,255.97,255.78,46.65657251]
["bitfinex","SOLUSD",1732238694036,0.73290761,255.96,255.78,30.72647251]
["bitfinex","SOLUSD",1732238694551,0.73290761,255.96,255.78,6.30129265]
["bitfinex","SOLUSD",1732238694760,0.73290761,255.96,255.77,24.42517986]
["bitfinex","SOLUSD",1732238695245,0.73290761,255.96,255.78,23.776884]
["bitfinex","SOLUSD",1732238695438,23.776884,255.94,255.78,20.0]
["bitfinex","SOLUSD",1732238695639,23.776884,255.92,255.78,20.0]
["bitfinex","SOLUSD",1732238695950,137.03304561,255.91,255.77,20.0]
["bitfinex","SOLUSD",1732238696127,136.3,255.91,255.77,20.0]
["bitfinex","SOLUSD",1732238696732,136.3,255.91,255.76,20.0]
["bitfinex","SOLUSD",1732238697229,0.73291935,255.9,255.77,27.95383178]
["bitfinex","SOLUSD",1732238697443,0.73291935,255.9,255.79,23.776884]
["bitfinex","SOLUSD",1732238697647,0.73291935,255.9,255.8,20.0]
["bitfinex","SOLUSD",1732238700145,0.73291935,255.9,255.78,20.0]
["bitfinex","SOLUSD",1732238700341,0.73297841,255.93,255.77,20.0]
["bitfinex","SOLUSD",1732238700732,0.73297841,255.93,255.76,20.0]
["bitfinex","SOLUSD",1732238700932,0.73297841,255.93,255.76,44.42517986]
["bitfinex","SOLUSD",1732238701137,0.73297841,255.93,255.76,20.0]
["bitfinex","SOLUSD",1732238701341,160.076884,255.92,255.75,30.86839614]
["bitfinex","SOLUSD",1732238701543,0.73305471,255.91,255.75,24.42517986]
["bitfinex","SOLUSD",1732238702053,0.73305471,255.91,255.74,24.42517986]
["bitfinex","SOLUSD",1732238702262,0.73305471,255.91,255.75,23.776884]
["bitfinex","SOLUSD",1732238702629,0.73305471,255.91,255.77,23.776884]
["bitfinex","SOLUSD",1732238702950,0.73305471,255.91,255.82,20.0]
["bitfinex","SOLUSD",1732238703539,0.73305471,255.91,255.77,20.0]
["bitfinex","SOLUSD",1732238703742,0.73305471,255.91,255.78,23.776884]
["bitfinex","SOLUSD",1732238703952,0.73305471,255.91,255.79,20.0]
["bitfinex","SOLUSD",1732238704459,0.73305471,255.91,255.77,23.776884]
["bitfinex","SOLUSD",1732238704655,0.73305471,255.91,255.78,20.0]
["bitfinex","SOLUSD",1732238705159,16.1633,255.89,255.75,20.0]
["bitfinex","SOLUSD",1732238705333,0.7330925,255.88,255.77,20.0]
["bitfinex","SOLUSD",1732238706255,0.7330925,255.88,255.69,4.95841143]
["bitfinex","SOLUSD",1732238706256,0.7330925,255.88,255.75,20.0]
["bitfinex","SOLUSD",1732238706455,0.7330925,255.88,255.66,3.896]
["bitfinex","SOLUSD",1732238706456,160.076884,255.87,255.72,24.42517986]
["bitfinex","SOLUSD",1732238706664,137.03320122,255.86,255.71,24.42517986]
["bitfinex","SOLUSD",1732238706831,136.3,255.86,255.71,24.42517986]
["bitfinex","SOLUSD",1732238707150,136.3,255.86,255.7,24.42517986]
["bitfinex","SOLUSD",1732238707973,0.73322606,255.85,255.7,24.42517986]
["bitfinex","SOLUSD",1732238708265,0.73322606,255.85,255.71,20.0]
["bitfinex","SOLUSD",1732238708748,0.73322606,255.85,255.7,20.0]
["bitfinex","SOLUSD",1732238709345,152.4633,255.84,255.7,20.0]
["bitfinex","SOLUSD",1732238709536,0.7332866,255.83,255.68,20.0]
["bitfinex","SOLUSD",1732238710748,0.7332866,255.83,255.71,23.776884]
["bitfinex","SOLUSD",1732238711055,0.7332866,255.83,255.73,23.776884]
["bitfinex","SOLUSD",1732238711262,0.7332866,255.83,255.74,20.0]
["bitfinex","SOLUSD",1732238712272,0.7332866,255.83,255.76,20.0]
["bitfinex","SOLUSD",1732238713571,0.7332866,255.83,255.68,20.0]
["bitfinex","SOLUSD",1732238713733,0.7332866,255.83,255.71,23.776884]
["bitfinex","SOLUSD",1732238714068,0.7332866,255.83,255.72,20.0]
["bitfinex","SOLUSD",1732238715363,0.7332866,255.83,255.75,23.776884]
["bitfinex","SOLUSD",1732238715538,0.7332866,255.83,255.76,20.0]
["bitfinex","SOLUSD",1732238716866,0.7332866,255.83,255.78,20.0]
["bitfinex","SOLUSD",1732238717038,0.73302357,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732238718858,0.73302357,255.88,255.81,23.776884]
["bitfinex","SOLUSD",1732238719064,0.7329659,255.9,255.86,20.0]
["bitfinex","SOLUSD",1732238719559,15.9124,255.91,255.86,20.0]
["bitfinex","SOLUSD",1732238719762,15.9124,256.0,255.86,20.0]
["bitfinex","SOLUSD",1732238719945,15.9124,256.0,255.88,20.0]
["bitfinex","SOLUSD",1732238719946,137.03277131,255.99,255.88,20.0]
["bitfinex","SOLUSD",1732238720145,136.3,255.99,255.9,20.0]
["bitfinex","SOLUSD",1732238720945,15.9124,256.0,255.9,20.0]
["bitfinex","SOLUSD",1732238721271,0.73267784,255.99,255.9,20.0]
["bitfinex","SOLUSD",1732238722042,0.73267784,255.99,255.92,20.0]
["bitfinex","SOLUSD",1732238722456,0.73267784,255.99,255.76,36.36472523]
["bitfinex","SOLUSD",1732238722457,0.73267784,255.99,255.78,24.42517986]
["bitfinex","SOLUSD",1732238722741,136.3,255.98,255.78,20.0]
["bitfinex","SOLUSD",1732238722950,0.73282007,255.97,255.78,20.0]
["bitfinex","SOLUSD",1732238723757,0.73282007,255.97,255.8,20.0]
["bitfinex","SOLUSD",1732238723975,0.73282007,255.97,255.83,23.776884]
["bitfinex","SOLUSD",1732238724143,0.73282007,255.97,255.86,20.0]
["bitfinex","SOLUSD",1732238724338,0.73282007,255.97,255.87,23.776884]
["bitfinex","SOLUSD",1732238724567,0.73269111,255.96,255.9,20.0]
["bitfinex","SOLUSD",1732238724871,0.73269092,255.99,255.91,23.776884]
["bitfinex","SOLUSD",1732238725055,0.73269092,255.99,255.92,20.0]
["bitfinex","SOLUSD",1732238728371,0.73269092,255.99,255.81,3.52694778]
["bitfinex","SOLUSD",1732238728372,0.73269092,255.99,255.81,23.52694778]
["bitfinex","SOLUSD",1732238728551,136.3,255.98,255.81,3.52694778]
["bitfinex","SOLUSD",1732238728756,0.73276075,255.97,255.81,3.52694778]
["bitfinex","SOLUSD",1732238728946,0.73276075,255.97,255.82,20.0]
["bitfinex","SOLUSD",1732238730059,0.73276075,255.97,255.84,20.0]
["bitfinex","SOLUSD",1732238730257,0.73276075,255.97,255.85,23.776884]
["bitfinex","SOLUSD",1732238730564,0.73276075,255.97,255.86,20.0]
["bitfinex","SOLUSD",1732238730778,0.73276075,255.97,255.87,23.776884]
["bitfinex","SOLUSD",1732238731095,0.73276075,255.97,255.88,20.0]
["bitfinex","SOLUSD",1732238731366,0.73276771,255.96,255.87,23.776884]
["bitfinex","SOLUSD",1732238731875,0.73276771,255.96,255.82,23.776884]
["bitfinex","SOLUSD",1732238732053,0.73276771,255.96,255.75,3.896]
["bitfinex","SOLUSD",1732238732054,15.44942735,255.94,255.75,24.42517986]
["bitfinex","SOLUSD",1732238732258,16.4125,255.92,255.75,24.42517986]
["bitfinex","SOLUSD",1732238732556,0.73300686,255.91,255.72,24.42517986]
["bitfinex","SOLUSD",1732238732767,136.3,255.9,255.72,24.42517986]
["bitfinex","SOLUSD",1732238733069,137.03302492,255.89,255.71,24.42517986]
["bitfinex","SOLUSD",1732238733270,136.3,255.91,255.71,24.42517986]
["bitfinex","SOLUSD",1732238733446,0.73299813,255.9,255.72,24.11334629]
["bitfinex","SOLUSD",1732238733644,0.73299813,255.9,255.74,44.42517986]
["bitfinex","SOLUSD",1732238733845,0.73299813,255.9,255.75,7.42294778]
["bitfinex","SOLUSD",1732238734075,0.73299813,255.9,255.79,20.0]
["bitfinex","SOLUSD",1732238734248,0.73299813,255.9,255.81,20.0]
["bitfinex","SOLUSD",1732238734576,16.4125,255.92,255.78,3.896]
["bitfinex","SOLUSD",1732238734577,0.73285462,255.89,255.85,20.0]
["bitfinex","SOLUSD",1732238734768,0.73284796,255.91,255.86,23.776884]
["bitfinex","SOLUSD",1732238735154,0.73284796,255.91,255.87,20.0]
["bitfinex","SOLUSD",1732238735555,0.73284796,255.91,255.76,3.896]
["bitfinex","SOLUSD",1732238735556,0.73284796,255.91,255.76,43.776884]
["bitfinex","SOLUSD",1732238738076,0.73284796,255.91,255.76,50.1524433]
["bitfinex","SOLUSD",1732238738374,136.3,255.9,255.72,24.42517986]
["bitfinex","SOLUSD",1732238738605,0.73305901,255.89,255.72,24.42517986]
["bitfinex","SOLUSD",1732238739281,0.73305901,255.89,255.72,30.7120067]
["bitfinex","SOLUSD",1732238739657,0.73305901,255.89,255.74,23.776884]
["bitfinex","SOLUSD",1732238739984,0.73305901,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732238740153,136.3,255.88,255.77,20.0]
["bitfinex","SOLUSD",1732238740354,0.73310863,255.87,255.77,20.0]
["bitfinex","SOLUSD",1732238740581,0.73310863,255.87,255.73,20.0]
["bitfinex","SOLUSD",1732238740879,0.73310863,255.87,255.71,20.0]
["bitfinex","SOLUSD",1732238741372,136.3,255.86,255.71,20.0]
["bitfinex","SOLUSD",1732238741677,15.6647,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732238741880,137.03325966,255.83,255.67,6.32208567]
["bitfinex","SOLUSD",1732238742068,136.3,255.83,255.65,40.20597986]
["bitfinex","SOLUSD",1732238742264,15.6647,255.84,255.65,40.20597986]
["bitfinex","SOLUSD",1732238742459,0.73316644,255.83,255.65,40.20597986]
["bitfinex","SOLUSD",1732238743077,0.73316644,255.83,255.67,20.0]
["bitfinex","SOLUSD",1732238743465,0.73316644,255.83,255.68,23.776884]
["bitfinex","SOLUSD",1732238743684,0.73316644,255.83,255.71,20.0]
["bitfinex","SOLUSD",1732238743881,0.73316644,255.83,255.72,23.776884]
["bitfinex","SOLUSD",1732238744064,0.73316644,255.83,255.73,20.0]
["bitfinex","SOLUSD",1732238744262,0.73316644,255.83,255.74,23.776884]
["bitfinex","SOLUSD",1732238744458,0.73316644,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732238747578,0.73316644,255.83,255.77,20.0]
["bitfinex","SOLUSD",1732238747765,0.73316644,255.83,255.76,23.776884]
["bitfinex","SOLUSD",1732238747766,136.3,255.95,255.82,23.776884]
["bitfinex","SOLUSD",1732238748073,136.3,255.94,255.85,20.0]
["bitfinex","SOLUSD",1732238751265,136.3,255.95,255.85,20.0]
["bitfinex","SOLUSD",1732238754287,15.6647,255.96,255.85,20.0]
["bitfinex","SOLUSD",1732238754288,136.3,255.94,255.85,20.0]
["bitfinex","SOLUSD",1732238754787,151.74942735,255.94,255.79,20.0]
["bitfinex","SOLUSD",1732238754974,136.3,255.93,255.79,20.0]
["bitfinex","SOLUSD",1732238755372,136.3,255.93,255.76,15.7808]
["bitfinex","SOLUSD",1732238755686,136.3,255.92,255.76,15.7808]
["bitfinex","SOLUSD",1732238756086,136.3,255.92,255.77,23.776884]
["bitfinex","SOLUSD",1732238756587,136.3,255.92,255.79,23.776884]
["bitfinex","SOLUSD",1732238756969,136.3,255.92,255.8,20.0]
["bitfinex","SOLUSD",1732238757168,15.44942735,255.91,255.8,20.0]
["bitfinex","SOLUSD",1732238757369,15.44942735,255.91,255.69,15.7808]
["bitfinex","SOLUSD",1732238757572,136.3,255.9,255.69,15.7808]
["bitfinex","SOLUSD",1732238758184,136.3,255.9,255.69,22.08110824]
["bitfinex","SOLUSD",1732238758392,136.3,255.9,255.7,23.776884]
["bitfinex","SOLUSD",1732238758698,136.3,255.9,255.71,20.0]
["bitfinex","SOLUSD",1732238759382,136.3,255.9,255.72,23.776884]
["bitfinex","SOLUSD",1732238759585,136.3,255.9,255.74,23.776884]
["bitfinex","SOLUSD",1732238759899,15.6647,255.96,255.81,20.0]
["bitfinex","SOLUSD",1732238759900,136.3,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732238760195,136.3,255.91,255.81,20.0]
["bitfinex","SOLUSD",1732238760488,136.3,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732238761369,136.3,255.91,255.73,24.42517986]
["bitfinex","SOLUSD",1732238761691,136.3,255.9,255.7,24.42517986]
["bitfinex","SOLUSD",1732238761993,136.3,255.9,255.69,22.08110824]
["bitfinex","SOLUSD",1732238762192,15.44942735,255.89,255.69,22.08110824]
["bitfinex","SOLUSD",1732238762678,15.44942735,255.89,255.7,43.776884]
["bitfinex","SOLUSD",1732238764295,136.3,255.9,255.7,20.0]
["bitfinex","SOLUSD",1732238764296,15.44942735,255.86,255.7,20.0]
["bitfinex","SOLUSD",1732238764689,167.41412735,255.88,255.7,20.0]
["bitfinex","SOLUSD",1732238764891,136.3,255.87,255.7,20.0]
["bitfinex","SOLUSD",1732238766090,136.3,255.87,255.72,20.0]
["bitfinex","SOLUSD",1732238766879,136.3,255.87,255.72,19.02252112]
["bitfinex","SOLUSD",1732238769295,136.3,255.87,255.57,36.36472523]
["bitfinex","SOLUSD",1732238769296,136.3,255.86,255.68,20.0]
["bitfinex","SOLUSD",1732238769503,136.3,255.86,255.72,20.0]
["bitfinex","SOLUSD",1732238769991,136.3,255.86,255.74,20.0]
["bitfinex","SOLUSD",1732238772391,136.3,255.85,255.74,20.0]
["bitfinex","SOLUSD",1732238772595,15.6647,255.88,255.74,20.0]
["bitfinex","SOLUSD",1732238772596,136.3,255.84,255.74,20.0]
["bitfinex","SOLUSD",1732238773304,151.8173,255.83,255.61,20.0]
["bitfinex","SOLUSD",1732238773605,151.8173,255.83,255.64,20.0]
["bitfinex","SOLUSD",1732238773606,136.3,255.82,255.64,20.0]
["bitfinex","SOLUSD",1732238774188,136.3,255.82,255.61,20.0]
["bitfinex","SOLUSD",1732238774490,136.3,255.82,255.63,20.0]
["bitfinex","SOLUSD",1732238774812,136.3,255.82,255.66,23.776884]
["bitfinex","SOLUSD",1732238774990,136.3,255.82,255.69,20.0]
["bitfinex","SOLUSD",1732238775194,136.3,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732238775696,136.3,255.81,255.7,23.776884]
["bitfinex","SOLUSD",1732238775884,136.3,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732238777505,15.5173,255.83,255.62,20.0]
["bitfinex","SOLUSD",1732238777506,136.3,255.8,255.62,20.0]
["bitfinex","SOLUSD",1732238777801,136.3,255.79,255.62,20.0]
["bitfinex","SOLUSD",1732238779011,136.3,255.79,255.64,20.0]
["bitfinex","SOLUSD",1732238779310,136.3,255.79,255.66,20.0]
["bitfinex","SOLUSD",1732238779513,136.3,255.79,255.67,23.776884]
["bitfinex","SOLUSD",1732238779811,136.3,255.79,255.68,20.0]
["bitfinex","SOLUSD",1732238780106,15.5173,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732238780107,136.3,255.82,255.7,20.0]
["bitfinex","SOLUSD",1732238783109,151.74942735,255.82,255.7,20.0]
["bitfinex","SOLUSD",1732238783314,136.3,255.81,255.67,23.776884]
["bitfinex","SOLUSD",1732238783634,136.3,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732238787310,136.3,255.8,255.7,20.0]
["bitfinex","SOLUSD",1732238790424,136.3,255.79,255.7,20.0]
["bitfinex","SOLUSD",1732238790608,15.3483,255.79,255.64,20.0]
["bitfinex","SOLUSD",1732238790816,136.3,255.78,255.62,20.0]
["bitfinex","SOLUSD",1732238791017,15.3483,255.79,255.62,20.0]
["bitfinex","SOLUSD",1732238792501,15.3483,255.79,255.64,20.0]
["bitfinex","SOLUSD",1732238792730,15.3483,255.79,255.65,23.776884]
["bitfinex","SOLUSD",1732238793006,15.3483,255.79,255.66,20.0]
["bitfinex","SOLUSD",1732238793224,15.3483,255.79,255.67,23.776884]
["bitfinex","SOLUSD",1732238793423,15.3483,255.79,255.68,20.0]
["bitfinex","SOLUSD",1732238793614,136.3,255.78,255.68,20.0]
["bitfinex","SOLUSD",1732238797425,136.3,255.78,255.7,20.0]
["bitfinex","SOLUSD",1732238797608,136.3,255.78,255.72,20.0]
["bitfinex","SOLUSD",1732238798108,136.3,255.83,255.64,20.0]
["bitfinex","SOLUSD",1732238798303,136.3,255.83,255.65,48.20206386]
["bitfinex","SOLUSD",1732238798511,136.3,255.83,255.67,23.776884]
["bitfinex","SOLUSD",1732238798709,146.1986195,255.83,255.69,23.776884]
["bitfinex","SOLUSD",1732238799023,146.1986195,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732238800629,146.1986195,255.83,255.68,23.776884]
["bitfinex","SOLUSD",1732238800929,146.1986195,255.83,255.64,43.776884]
["bitfinex","SOLUSD",1732238801118,23.776884,255.82,255.64,43.776884]
["bitfinex","SOLUSD",1732238801432,136.3,255.83,255.64,68.20206386]
["bitfinex","SOLUSD",1732238801812,136.3,255.83,255.66,43.776884]
["bitfinex","SOLUSD",1732238802012,136.3,255.83,255.64,43.776884]
["bitfinex","SOLUSD",1732238802013,136.3,255.83,255.64,68.20206386]
["bitfinex","SOLUSD",1732238802234,136.3,255.83,255.66,43.776884]
["bitfinex","SOLUSD",1732238802411,136.3,255.82,255.66,43.776884]
["bitfinex","SOLUSD",1732238802912,15.3483,255.84,255.66,43.776884]
["bitfinex","SOLUSD",1732238803112,9.8986195,255.87,255.67,24.42517986]
["bitfinex","SOLUSD",1732238803327,136.3,255.86,255.66,68.20206386]
["bitfinex","SOLUSD",1732238803724,9.8986195,255.83,255.66,44.42517986]
["bitfinex","SOLUSD",1732238803923,9.8986195,255.83,255.66,20.0]
["bitfinex","SOLUSD",1732238804107,9.8986195,255.83,255.66,44.42517986]
["bitfinex","SOLUSD",1732238804306,23.776884,255.82,255.66,44.42517986]
["bitfinex","SOLUSD",1732238805730,23.776884,255.84,255.66,44.42517986]
["bitfinex","SOLUSD",1732238806313,23.776884,255.84,255.68,20.0]
["bitfinex","SOLUSD",1732238806717,23.776884,255.82,255.68,20.0]
["bitfinex","SOLUSD",1732238806918,23.776884,255.82,255.66,20.0]
["bitfinex","SOLUSD",1732238807133,136.3,255.83,255.66,44.42517986]
["bitfinex","SOLUSD",1732238807436,136.3,255.89,255.68,20.0]
["bitfinex","SOLUSD",1732238807643,9.8986195,255.86,255.68,20.0]
["bitfinex","SOLUSD",1732238808139,9.8986195,255.86,255.68,44.42517986]
["bitfinex","SOLUSD",1732238808630,23.776884,255.85,255.68,44.42517986]
["bitfinex","SOLUSD",1732238809344,23.776884,255.85,255.7,20.0]
["bitfinex","SOLUSD",1732238811428,23.776884,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732238813324,23.776884,255.83,255.64,20.0]
["bitfinex","SOLUSD",1732238814034,23.776884,255.83,255.71,20.0]
["bitfinex","SOLUSD",1732238814337,9.8986195,255.82,255.71,20.0]
["bitfinex","SOLUSD",1732238814528,136.3,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732238814727,136.3,255.8,255.7,44.53560796]
["bitfinex","SOLUSD",1732238815444,136.3,255.8,255.7,20.0]
["bitfinex","SOLUSD",1732238815740,136.3,255.8,255.7,44.53560796]
["bitfinex","SOLUSD",1732238816443,136.3,255.8,255.7,20.0]
["bitfinex","SOLUSD",1732238817940,136.3,255.8,255.7,44.53560796]
["bitfinex","SOLUSD",1732238819837,136.3,255.8,255.72,20.0]
["bitfinex","SOLUSD",1732238820447,33.6755035,255.86,255.72,20.0]
["bitfinex","SOLUSD",1732238821930,33.6755035,255.86,255.72,44.53560796]
["bitfinex","SOLUSD",1732238823244,23.776884,255.86,255.74,20.0]
["bitfinex","SOLUSD",1732238823436,23.776884,255.84,255.74,20.0]
["bitfinex","SOLUSD",1732238823646,136.3,255.83,255.74,20.0]
["bitfinex","SOLUSD",1732238823839,23.776884,255.82,255.74,20.0]
["bitfinex","SOLUSD",1732238829439,160.076884,255.82,255.74,20.0]
["bitfinex","SOLUSD",1732238829747,136.3,255.87,255.74,20.0]
["bitfinex","SOLUSD",1732238829954,136.3,255.86,255.74,20.0]
["bitfinex","SOLUSD",1732238830455,136.3,255.93,255.77,20.0]
["bitfinex","SOLUSD",1732238830631,136.3,255.92,255.78,3.73006426]
["bitfinex","SOLUSD",1732238830826,136.3,255.99,255.8,20.0]
["bitfinex","SOLUSD",1732238831052,136.3,255.98,255.8,20.0]
["bitfinex","SOLUSD",1732238831728,136.3,255.98,255.82,20.0]
["bitfinex","SOLUSD",1732238833031,146.1986195,255.98,255.82,20.0]
["bitfinex","SOLUSD",1732238833232,23.776884,255.97,255.82,20.0]
["bitfinex","SOLUSD",1732238835438,23.776884,255.95,255.82,20.0]
["bitfinex","SOLUSD",1732238837442,136.3,255.96,255.84,20.0]
["bitfinex","SOLUSD",1732238837645,136.3,256.02,255.84,20.0]
["bitfinex","SOLUSD",1732238838261,9.8986195,256.01,255.84,20.0]
["bitfinex","SOLUSD",1732238838859,23.776884,256.0,255.84,20.0]
["bitfinex","SOLUSD",1732238839451,23.776884,256.01,255.84,20.0]
["bitfinex","SOLUSD",1732238839760,23.776884,255.99,255.84,20.0]
["bitfinex","SOLUSD",1732238840738,23.776884,256.01,255.84,20.0]
["bitfinex","SOLUSD",1732238841563,23.776884,255.99,255.84,20.0]
["bitfinex","SOLUSD",1732238842849,23.776884,255.99,255.83,16.118]
["bitfinex","SOLUSD",1732238843159,42.094478,256.1,255.83,16.118]
["bitfinex","SOLUSD",1732238843160,136.3,256.01,255.9,20.0]
["bitfinex","SOLUSD",1732238843461,9.7585,256.19,255.9,20.0]
["bitfinex","SOLUSD",1732238843462,136.3,256.14,255.95,20.0]
["bitfinex","SOLUSD",1732238843697,136.3,256.13,255.95,20.0]
["bitfinex","SOLUSD",1732238844166,146.1986195,256.13,255.95,20.0]
["bitfinex","SOLUSD",1732238844758,146.1986195,256.13,255.94,16.118]
["bitfinex","SOLUSD",1732238844759,136.3,256.13,255.97,20.0]
["bitfinex","SOLUSD",1732238844957,136.3,256.13,255.99,20.0]
["bitfinex","SOLUSD",1732238846369,23.776884,256.12,255.97,20.0]
["bitfinex","SOLUSD",1732238847243,23.776884,256.09,255.97,20.0]
["bitfinex","SOLUSD",1732238848974,136.3,256.11,255.97,20.0]
["bitfinex","SOLUSD",1732238849283,136.3,256.11,255.99,20.0]
["bitfinex","SOLUSD",1732238849851,136.3,256.11,255.98,15.5312]
["bitfinex","SOLUSD",1732238850057,136.3,256.11,255.99,20.0]
["bitfinex","SOLUSD",1732238850474,23.776884,256.15,255.99,20.0]
["bitfinex","SOLUSD",1732238850961,23.776884,256.15,256.0,15.5312]
["bitfinex","SOLUSD",1732238851162,23.776884,256.15,256.01,20.0]
["bitfinex","SOLUSD",1732238851674,23.776884,256.17,256.01,20.0]
["bitfinex","SOLUSD",1732238851878,9.8986195,256.16,256.01,20.0]
["bitfinex","SOLUSD",1732238852170,23.776884,256.15,256.01,20.0]
["bitfinex","SOLUSD",1732238855571,9.8986195,256.14,256.01,20.0]
["bitfinex","SOLUSD",1732238856268,9.8986195,256.12,256.01,20.0]
["bitfinex","SOLUSD",1732238856472,23.776884,256.11,256.01,20.0]
["bitfinex","SOLUSD",1732238856770,33.6755035,256.11,256.01,20.0]
["bitfinex","SOLUSD",1732238858772,136.3,256.14,256.0,15.5312]
["bitfinex","SOLUSD",1732238858773,9.8986195,256.07,256.0,15.5312]
["bitfinex","SOLUSD",1732238858974,23.776884,256.06,256.0,15.5312]
["bitfinex","SOLUSD",1732238859449,39.594478,256.1,256.0,15.5312]
["bitfinex","SOLUSD",1732238859450,33.6755035,256.04,256.0,15.5312]
["bitfinex","SOLUSD",1732238860065,9.8986195,256.02,256.0,15.5312]
["bitfinex","SOLUSD",1732238860479,23.776884,256.01,255.88,15.0063]
["bitfinex","SOLUSD",1732238860651,9.8986195,255.98,255.88,15.0063]
["bitfinex","SOLUSD",1732238862967,160.076884,255.99,255.89,20.0]
["bitfinex","SOLUSD",1732238863974,136.3,255.99,255.89,20.0]
["bitfinex","SOLUSD",1732238865994,9.8986195,256.1,255.93,20.0]
["bitfinex","SOLUSD",1732238866280,136.3,256.09,255.93,20.0]
["bitfinex","SOLUSD",1732238866780,136.3,256.09,255.95,20.0]
["bitfinex","SOLUSD",1732238867184,23.776884,256.08,255.95,20.0]
["bitfinex","SOLUSD",1732238869884,23.776884,256.06,255.95,20.0]
["bitfinex","SOLUSD",1732238873671,136.3,256.07,255.95,20.0]
["bitfinex","SOLUSD",1732238874361,136.3,256.15,255.95,20.0]
["bitfinex","SOLUSD",1732238874561,136.3,256.15,255.96,20.0]
["bitfinex","SOLUSD",1732238874986,136.3,256.15,255.98,20.0]
["bitfinex","SOLUSD",1732238876568,23.776884,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732238876959,23.776884,256.14,256.0,20.0]
["bitfinex","SOLUSD",1732238877170,23.776884,256.12,256.0,20.0]
["bitfinex","SOLUSD",1732238877583,136.3,256.13,256.0,20.0]
["bitfinex","SOLUSD",1732238877965,9.8986195,256.12,256.0,20.0]
["bitfinex","SOLUSD",1732238878166,9.8986195,256.1,256.0,20.0]
["bitfinex","SOLUSD",1732238878372,23.776884,256.09,256.0,20.0]
["bitfinex","SOLUSD",1732238878770,23.776884,256.09,255.99,15.574]
["bitfinex","SOLUSD",1732238878980,9.8986195,256.04,255.99,15.574]
["bitfinex","SOLUSD",1732238879387,23.776884,256.05,255.99,15.574]
["bitfinex","SOLUSD",1732238879763,23.776884,256.06,255.99,15.574]
["bitfinex","SOLUSD",1732238881673,23.776884,256.04,255.99,15.574]
["bitfinex","SOLUSD",1732238882181,23.776884,256.04,256.0,20.0]
["bitfinex","SOLUSD",1732238882569,23.776884,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732238882774,151.73573012,256.07,256.0,20.0]
["bitfinex","SOLUSD",1732238883000,15.43573012,256.05,255.99,15.574]
["bitfinex","SOLUSD",1732238883167,23.776884,256.04,255.99,15.574]
["bitfinex","SOLUSD",1732238883477,160.076884,256.04,255.99,15.574]
["bitfinex","SOLUSD",1732238885285,136.3,256.03,255.99,15.574]
["bitfinex","SOLUSD",1732238885588,23.776884,256.02,255.86,20.0]
["bitfinex","SOLUSD",1732238885883,136.3,256.01,255.86,20.0]
["bitfinex","SOLUSD",1732238886089,136.3,256.01,255.88,20.0]
["bitfinex","SOLUSD",1732238886979,136.3,256.01,255.88,19.02275038]
["bitfinex","SOLUSD",1732238888290,136.3,256.01,255.89,15.574]
["bitfinex","SOLUSD",1732238888775,136.3,256.01,255.92,23.776884]
["bitfinex","SOLUSD",1732238889085,136.3,256.1,255.92,15.574]
["bitfinex","SOLUSD",1732238889287,15.43573012,256.13,255.95,20.0]
["bitfinex","SOLUSD",1732238889288,136.3,256.09,255.95,20.0]
["bitfinex","SOLUSD",1732238890075,136.3,256.12,255.96,23.776884]
["bitfinex","SOLUSD",1732238890278,136.3,256.12,255.99,20.0]
["bitfinex","SOLUSD",1732238890498,136.3,256.14,255.99,20.0]
["bitfinex","SOLUSD",1732238891588,136.3,256.13,255.99,20.0]
["bitfinex","SOLUSD",1732238891795,136.3,256.13,256.02,20.0]
["bitfinex","SOLUSD",1732238893196,136.3,256.18,256.04,20.0]
["bitfinex","SOLUSD",1732238893495,136.3,256.2,256.04,20.0]
["bitfinex","SOLUSD",1732238893684,136.3,256.2,256.06,20.0]
["bitfinex","SOLUSD",1732238894881,136.3,256.2,256.08,20.0]
["bitfinex","SOLUSD",1732238898190,136.3,256.24,256.1,20.0]
["bitfinex","SOLUSD",1732238898374,136.3,256.26,256.1,20.0]
["bitfinex","SOLUSD",1732238900404,136.3,256.25,256.1,20.0]
["bitfinex","SOLUSD",1732238901804,136.3,256.25,256.11,15.8614]
["bitfinex","SOLUSD",1732238902105,136.3,256.25,256.12,20.0]
["bitfinex","SOLUSD",1732238903205,135.8,256.25,256.12,20.0]
["bitfinex","SOLUSD",1732238904402,151.23573012,256.25,256.12,20.0]
["bitfinex","SOLUSD",1732238904580,135.8,256.24,256.12,20.0]
["bitfinex","SOLUSD",1732238907604,135.8,256.23,256.12,20.0]
["bitfinex","SOLUSD",1732238910602,15.43573012,256.25,256.12,20.0]
["bitfinex","SOLUSD",1732238910603,135.8,256.24,256.12,20.0]
["bitfinex","SOLUSD",1732238910807,9.86709124,256.23,256.12,20.0]
["bitfinex","SOLUSD",1732238911501,9.86709124,256.23,256.11,15.8614]
["bitfinex","SOLUSD",1732238912090,9.86709124,256.21,256.11,15.8614]
["bitfinex","SOLUSD",1732238912501,135.8,256.24,256.11,15.8614]
["bitfinex","SOLUSD",1732238912709,145.66709124,256.24,256.12,20.0]
["bitfinex","SOLUSD",1732238913397,9.86709124,256.22,256.12,20.0]
["bitfinex","SOLUSD",1732238913592,9.86709124,256.2,256.12,20.0]
["bitfinex","SOLUSD",1732238914119,23.776884,256.19,256.12,20.0]
["bitfinex","SOLUSD",1732238914899,135.8,256.25,256.12,20.0]
["bitfinex","SOLUSD",1732238917102,33.64397524,256.24,256.12,20.0]
["bitfinex","SOLUSD",1732238918898,23.776884,256.24,256.12,20.0]
["bitfinex","SOLUSD",1732238919097,135.8,256.25,256.12,20.0]
["bitfinex","SOLUSD",1732238919311,23.776884,256.24,256.12,20.0]
["bitfinex","SOLUSD",1732238919521,135.8,256.23,256.12,20.0]
["bitfinex","SOLUSD",1732238922506,135.8,256.22,256.12,20.0]
["bitfinex","SOLUSD",1732238923311,135.8,256.22,256.15,23.776884]
["bitfinex","SOLUSD",1732238923517,135.8,256.22,256.16,20.0]
["bitfinex","SOLUSD",1732238923716,135.8,256.34,256.16,20.0]
["bitfinex","SOLUSD",1732238923906,135.8,256.33,256.16,20.0]
["bitfinex","SOLUSD",1732238925418,23.776884,256.32,256.17,15.0982]
["bitfinex","SOLUSD",1732238925605,23.776884,256.32,256.18,20.0]
["bitfinex","SOLUSD",1732238926250,135.8,256.31,256.18,20.0]
["bitfinex","SOLUSD",1732238926405,135.8,256.31,256.2,20.0]
["bitfinex","SOLUSD",1732238927005,135.8,256.31,256.22,20.0]
["bitfinex","SOLUSD",1732238927205,9.86709124,256.35,256.22,20.0]
["bitfinex","SOLUSD",1732238931518,135.8,256.34,256.22,20.0]
["bitfinex","SOLUSD",1732238934227,33.64397524,256.33,256.22,20.0]
["bitfinex","SOLUSD",1732238934725,169.44397524,256.33,256.22,20.0]
["bitfinex","SOLUSD",1732238935225,135.8,256.33,256.22,20.0]
["bitfinex","SOLUSD",1732238937613,9.86709124,256.35,256.22,20.0]
["bitfinex","SOLUSD",1732238938339,9.86709124,256.37,256.22,20.0]
["bitfinex","SOLUSD",1732238938522,23.776884,256.35,256.22,20.0]
["bitfinex","SOLUSD",1732238939017,135.8,256.34,256.26,15.0982]
["bitfinex","SOLUSD",1732238939226,2.5,256.49,256.29,35.0982]
["bitfinex","SOLUSD",1732238939227,135.8,256.33,256.29,35.0982]
["bitfinex","SOLUSD",1732238939415,135.8,256.44,256.29,35.0982]
["bitfinex","SOLUSD",1732238939612,135.8,256.43,256.29,35.0982]
["bitfinex","SOLUSD",1732238941113,145.66709124,256.43,256.29,35.0982]
["bitfinex","SOLUSD",1732238941313,23.776884,256.42,256.29,35.0982]
["bitfinex","SOLUSD",1732238943635,135.8,256.41,256.29,35.0982]
["bitfinex","SOLUSD",1732238944534,145.66709124,256.41,256.29,35.0982]
["bitfinex","SOLUSD",1732238944734,135.8,256.4,256.29,35.0982]
["bitfinex","SOLUSD",1732238945534,135.8,256.4,256.29,15.0982]
["bitfinex","SOLUSD",1732238947139,135.8,256.4,256.3,20.0]
["bitfinex","SOLUSD",1732238949643,135.8,256.39,256.3,20.0]
["bitfinex","SOLUSD",1732238952426,135.8,256.39,256.32,20.0]
["bitfinex","SOLUSD",1732238952619,135.8,256.48,256.32,20.0]
["bitfinex","SOLUSD",1732238954349,135.8,256.48,256.34,35.723]
["bitfinex","SOLUSD",1732238954639,135.8,256.48,256.36,20.0]
["bitfinex","SOLUSD",1732238954831,135.8,256.52,256.36,20.0]
["bitfinex","SOLUSD",1732238955625,135.8,256.51,256.36,20.0]
["bitfinex","SOLUSD",1732238955936,135.8,256.51,256.38,20.0]
["bitfinex","SOLUSD",1732238958021,0.6,256.57,256.38,20.0]
["bitfinex","SOLUSD",1732238958022,135.8,256.56,256.38,20.0]
["bitfinex","SOLUSD",1732238958221,135.8,256.55,256.38,20.0]
["bitfinex","SOLUSD",1732238958540,9.86709124,256.49,256.38,20.0]
["bitfinex","SOLUSD",1732238958720,9.86709124,256.53,256.38,20.0]
["bitfinex","SOLUSD",1732238961926,135.8,256.54,256.38,20.0]
["bitfinex","SOLUSD",1732238962340,135.8,256.54,256.38,15.723]
["bitfinex","SOLUSD",1732238962547,135.8,256.54,256.41,20.0]
["bitfinex","SOLUSD",1732238962751,135.8,256.54,256.43,20.0]
["bitfinex","SOLUSD",1732238963931,0.6,256.57,256.45,20.0]
["bitfinex","SOLUSD",1732238964246,0.6,256.57,256.47,20.0]
["bitfinex","SOLUSD",1732238965152,0.6,256.57,256.48,3.892]
["bitfinex","SOLUSD",1732238965847,0.6,256.57,256.5,20.0]
["bitfinex","SOLUSD",1732238966250,135.8,256.7,256.5,20.0]
["bitfinex","SOLUSD",1732238966422,18.2827,256.82,256.58,20.0]
["bitfinex","SOLUSD",1732238966423,9.86709124,256.73,256.58,20.0]
["bitfinex","SOLUSD",1732238966944,3.8945,256.78,256.57,15.2415]
["bitfinex","SOLUSD",1732238966945,9.86709124,256.65,256.57,15.2415]
["bitfinex","SOLUSD",1732238967148,9.86709124,256.63,256.57,15.2415]
["bitfinex","SOLUSD",1732238967452,145.66709124,256.65,256.57,15.2415]
["bitfinex","SOLUSD",1732238968445,9.86709124,256.63,256.57,15.2415]
["bitfinex","SOLUSD",1732238968652,9.86709124,256.61,256.36,15.2415]
["bitfinex","SOLUSD",1732238968826,135.8,256.6,256.36,15.2415]
["bitfinex","SOLUSD",1732238969246,135.8,256.7,256.43,15.2415]
["bitfinex","SOLUSD",1732238969431,145.66709124,256.69,256.44,4.41390241]
["bitfinex","SOLUSD",1732238969642,145.66709124,256.69,256.45,15.2415]
["bitfinex","SOLUSD",1732238969942,145.66709124,256.69,256.44,8.33797354]
["bitfinex","SOLUSD",1732238969943,145.66709124,256.69,256.49,20.0]
["bitfinex","SOLUSD",1732238970130,9.86709124,256.65,256.49,20.0]
["bitfinex","SOLUSD",1732238970930,9.86709124,256.67,256.49,20.0]
["bitfinex","SOLUSD",1732238971247,135.8,256.68,256.51,20.0]
["bitfinex","SOLUSD",1732238971635,145.66709124,256.68,256.51,20.0]
["bitfinex","SOLUSD",1732238971834,145.66709124,256.68,256.53,20.0]
["bitfinex","SOLUSD",1732238972238,135.8,256.68,256.53,20.0]
["bitfinex","SOLUSD",1732238972934,9.86709124,256.72,256.53,15.2415]
["bitfinex","SOLUSD",1732238973128,9.86709124,256.72,256.54,20.0]
["bitfinex","SOLUSD",1732238973760,9.86709124,256.7,256.54,20.0]
["bitfinex","SOLUSD",1732238973936,135.8,256.73,256.56,20.0]
["bitfinex","SOLUSD",1732238974134,145.66709124,256.72,256.56,20.0]
["bitfinex","SOLUSD",1732238974943,9.86709124,256.7,256.56,20.0]
["bitfinex","SOLUSD",1732238975351,9.86709124,256.68,256.56,20.0]
["bitfinex","SOLUSD",1732238975548,9.86709124,256.7,256.56,20.0]
["bitfinex","SOLUSD",1732238975749,145.66709124,256.72,256.52,15.2415]
["bitfinex","SOLUSD",1732238976258,145.66709124,256.72,256.56,20.0]
["bitfinex","SOLUSD",1732238976455,135.8,256.72,256.6,20.0]
["bitfinex","SOLUSD",1732238976755,9.86709124,256.75,256.6,20.0]
["bitfinex","SOLUSD",1732238978558,23.776884,256.79,256.6,20.0]
["bitfinex","SOLUSD",1732238978793,9.86709124,256.74,256.6,20.0]
["bitfinex","SOLUSD",1732238980244,135.8,256.78,256.62,20.0]
["bitfinex","SOLUSD",1732238980463,9.86709124,256.76,256.62,20.0]
["bitfinex","SOLUSD",1732238980756,135.8,256.78,256.62,20.0]
["bitfinex","SOLUSD",1732238980935,9.86709124,256.76,256.62,20.0]
["bitfinex","SOLUSD",1732238982236,135.8,256.78,256.62,20.0]
["bitfinex","SOLUSD",1732238982565,9.86709124,256.75,256.62,20.0]
["bitfinex","SOLUSD",1732238982857,9.86709124,256.77,256.62,20.0]
["bitfinex","SOLUSD",1732238983650,9.86709124,256.77,256.65,15.7209]
["bitfinex","SOLUSD",1732238985166,23.776884,256.86,256.68,20.0]
["bitfinex","SOLUSD",1732238985367,136.3,256.91,256.71,16.5384]
["bitfinex","SOLUSD",1732238985667,136.3,256.91,256.73,20.0]
["bitfinex","SOLUSD",1732238985862,9.86709124,256.9,256.73,20.0]
["bitfinex","SOLUSD",1732238986576,136.3,256.95,256.75,20.0]
["bitfinex","SOLUSD",1732238986754,136.3,256.94,256.77,20.0]
["bitfinex","SOLUSD",1732238987266,136.3,257.0,256.78,16.5384]
["bitfinex","SOLUSD",1732238987572,9.86709124,256.98,256.79,20.0]
["bitfinex","SOLUSD",1732238987872,136.3,256.99,256.79,20.0]
["bitfinex","SOLUSD",1732238988073,136.3,256.99,256.82,20.0]
["bitfinex","SOLUSD",1732238988376,9.86709124,257.02,256.82,20.0]
["bitfinex","SOLUSD",1732238988668,15.32544011,257.03,256.84,20.0]
["bitfinex","SOLUSD",1732238989254,136.3,257.02,256.85,0.58379517]
["bitfinex","SOLUSD",1732238989448,136.3,257.02,256.87,43.776884]
["bitfinex","SOLUSD",1732238989661,136.3,257.11,256.87,44.36062102]
["bitfinex","SOLUSD",1732238989871,15.32544011,257.09,256.89,16.5384]
["bitfinex","SOLUSD",1732238990066,136.3,257.08,256.9,20.0]
["bitfinex","SOLUSD",1732238991173,15.32544011,257.11,256.91,23.776884]
["bitfinex","SOLUSD",1732238991370,15.32544011,257.13,256.94,36.5384]
["bitfinex","SOLUSD",1732238991678,151.62544011,257.13,256.94,36.5384]
["bitfinex","SOLUSD",1732238992451,15.32544011,257.11,256.94,36.5384]
["bitfinex","SOLUSD",1732238992753,15.32544011,257.03,256.94,36.5384]
["bitfinex","SOLUSD",1732238993261,15.32544011,257.01,256.94,16.5384]
["bitfinex","SOLUSD",1732238993747,15.32544011,256.95,256.94,16.5384]
["bitfinex","SOLUSD",1732238994262,15.32544011,256.95,256.78,6.30100606]
["bitfinex","SOLUSD",1732238994452,15.32544011,256.93,256.79,16.5384]
["bitfinex","SOLUSD",1732238996956,15.32544011,256.93,256.8,20.0]
["bitfinex","SOLUSD",1732238997265,15.32544011,256.93,256.79,16.5384]
["bitfinex","SOLUSD",1732238997957,136.3,257.0,256.79,16.5384]
["bitfinex","SOLUSD",1732238997958,15.32544011,256.87,256.79,16.5384]
["bitfinex","SOLUSD",1732238999177,15.32544011,256.83,256.71,16.5384]
["bitfinex","SOLUSD",1732238999374,15.32544011,256.81,256.71,16.5384]
["bitfinex","SOLUSD",1732239000476,15.32544011,256.79,256.71,16.5384]
["bitfinex","SOLUSD",1732239001074,15.32544011,256.75,256.61,16.5384]
["bitfinex","SOLUSD",1732239002279,136.3,256.77,256.61,20.89580446]
["bitfinex","SOLUSD",1732239002476,136.3,256.77,256.62,24.35740446]
["bitfinex","SOLUSD",1732239003067,136.3,256.8,256.62,24.35740446]
["bitfinex","SOLUSD",1732239003265,23.776884,256.79,256.62,24.35740446]
["bitfinex","SOLUSD",1732239003877,23.776884,256.78,256.62,20.0]
["bitfinex","SOLUSD",1732239004080,15.32544011,256.74,256.62,20.0]
["bitfinex","SOLUSD",1732239004279,15.32544011,256.72,256.61,16.5384]
["bitfinex","SOLUSD",1732239004475,23.776884,256.71,256.61,16.5384]
["bitfinex","SOLUSD",1732239004658,15.32544011,256.7,256.61,16.5384]
["bitfinex","SOLUSD",1732239004867,23.776884,256.71,256.61,16.5384]
["bitfinex","SOLUSD",1732239005765,151.62544011,256.72,256.61,16.5384]
["bitfinex","SOLUSD",1732239006264,136.3,256.72,256.61,16.5384]
["bitfinex","SOLUSD",1732239006968,136.3,256.72,256.61,15.56328494]
["bitfinex","SOLUSD",1732239008273,23.776884,256.7,256.61,15.56328494]
["bitfinex","SOLUSD",1732239008470,15.32544011,256.71,256.61,15.56328494]
["bitfinex","SOLUSD",1732239008471,23.776884,256.71,256.61,15.56328494]
["bitfinex","SOLUSD",1732239008805,136.3,256.7,256.61,15.56328494]
["bitfinex","SOLUSD",1732239008982,39.10232411,256.69,256.61,15.56328494]
["bitfinex","SOLUSD",1732239009183,15.32544011,256.67,256.51,4.35740446]
["bitfinex","SOLUSD",1732239009372,15.32544011,256.65,256.45,7.09429037]
["bitfinex","SOLUSD",1732239009560,15.32544011,256.65,256.37,11.68]
["bitfinex","SOLUSD",1732239009561,136.3,256.64,256.44,4.35740446]
["bitfinex","SOLUSD",1732239010069,136.3,256.64,256.45,17.03138293]
["bitfinex","SOLUSD",1732239010269,136.3,256.64,256.46,4.35740446]
["bitfinex","SOLUSD",1732239011184,136.3,256.64,256.46,24.35740446]
["bitfinex","SOLUSD",1732239011488,136.3,256.64,256.46,24.9420843]
["bitfinex","SOLUSD",1732239012781,136.3,256.63,256.46,24.35740446]
["bitfinex","SOLUSD",1732239013064,136.3,256.63,256.46,23.35740446]
["bitfinex","SOLUSD",1732239013390,136.3,256.63,256.46,20.0]
["bitfinex","SOLUSD",1732239013559,160.88927044,256.63,256.46,20.0]
["bitfinex","SOLUSD",1732239013764,23.776884,256.62,256.46,20.0]
["bitfinex","SOLUSD",1732239015296,23.776884,256.6,256.46,20.0]
["bitfinex","SOLUSD",1732239015601,136.3,256.61,256.46,20.0]
["bitfinex","SOLUSD",1732239017363,136.3,256.62,256.46,20.5847375]
["bitfinex","SOLUSD",1732239017567,136.3,256.62,256.48,20.0]
["bitfinex","SOLUSD",1732239017983,136.3,256.62,256.5,20.0]
["bitfinex","SOLUSD",1732239018176,136.3,256.68,256.53,20.0]
["bitfinex","SOLUSD",1732239018387,136.3,256.7,256.53,20.0]
["bitfinex","SOLUSD",1732239020492,24.58927044,256.75,256.56,20.0]
["bitfinex","SOLUSD",1732239020697,136.3,256.74,256.58,20.0]
["bitfinex","SOLUSD",1732239021868,136.3,256.74,256.59,15.5882]
["bitfinex","SOLUSD",1732239022997,160.88927044,256.79,256.6,20.0]
["bitfinex","SOLUSD",1732239023173,24.58927044,256.81,256.62,20.0]
["bitfinex","SOLUSD",1732239023373,136.3,256.8,256.62,20.0]
["bitfinex","SOLUSD",1732239023687,136.3,256.8,256.63,6.5493]
["bitfinex","SOLUSD",1732239023892,136.3,256.8,256.65,20.0]
["bitfinex","SOLUSD",1732239025074,24.58927044,256.77,256.65,20.0]
["bitfinex","SOLUSD",1732239025995,24.58927044,256.79,256.65,20.0]
["bitfinex","SOLUSD",1732239026189,6.37038807,256.86,256.65,20.0]
["bitfinex","SOLUSD",1732239026190,24.58927044,256.83,256.65,20.0]
["bitfinex","SOLUSD",1732239026495,24.58927044,256.81,256.65,20.0]
["bitfinex","SOLUSD",1732239026880,24.58927044,256.79,256.65,20.0]
["bitfinex","SOLUSD",1732239027372,24.58927044,256.77,256.65,20.0]
["bitfinex","SOLUSD",1732239028399,24.58927044,256.75,256.64,15.5882]
["bitfinex","SOLUSD",1732239028567,160.88927044,256.75,256.64,15.5882]
["bitfinex","SOLUSD",1732239028772,24.58927044,256.73,256.64,15.5882]
["bitfinex","SOLUSD",1732239029571,136.3,256.74,256.64,15.5882]
["bitfinex","SOLUSD",1732239030574,24.58927044,256.71,256.64,15.5882]
["bitfinex","SOLUSD",1732239032682,151.66300586,256.72,256.64,15.5882]
["bitfinex","SOLUSD",1732239034093,136.3,256.72,256.64,15.5882]
["bitfinex","SOLUSD",1732239035879,15.36300586,256.7,256.64,15.5882]
["bitfinex","SOLUSD",1732239036499,15.36300586,256.68,256.58,16.1994]
["bitfinex","SOLUSD",1732239036688,15.36300586,256.66,256.58,16.1994]
["bitfinex","SOLUSD",1732239037274,136.3,256.67,256.58,16.1994]
["bitfinex","SOLUSD",1732239039683,151.66300586,256.66,256.58,16.1994]
["bitfinex","SOLUSD",1732239040200,136.3,256.65,256.58,16.1994]
["bitfinex","SOLUSD",1732239041084,15.36300586,256.62,256.58,16.1994]
["bitfinex","SOLUSD",1732239041318,136.3,256.61,256.58,16.1994]
["bitfinex","SOLUSD",1732239045514,136.3,256.61,256.58,16.16913]
["bitfinex","SOLUSD",1732239045809,15.36300586,256.7,256.58,16.16913]
["bitfinex","SOLUSD",1732239045810,136.3,256.69,256.58,16.16913]
["bitfinex","SOLUSD",1732239046018,136.3,256.68,256.58,16.16913]
["bitfinex","SOLUSD",1732239046897,151.66300586,256.68,256.58,16.16913]
["bitfinex","SOLUSD",1732239047311,151.66300586,256.68,256.51,6.0365]
["bitfinex","SOLUSD",1732239047312,15.36300586,256.61,256.51,6.0365]
["bitfinex","SOLUSD",1732239047521,136.3,256.6,256.51,6.0365]
["bitfinex","SOLUSD",1732239048215,151.66300586,256.59,256.39,6.1772]
["bitfinex","SOLUSD",1732239048418,151.66300586,256.59,256.41,16.1302]
["bitfinex","SOLUSD",1732239048419,136.3,256.58,256.41,16.1302]
["bitfinex","SOLUSD",1732239048717,136.3,256.58,256.42,20.0]
["bitfinex","SOLUSD",1732239049704,136.3,256.57,256.42,20.0]
["bitfinex","SOLUSD",1732239050818,136.3,256.56,256.42,20.0]
["bitfinex","SOLUSD",1732239051113,136.3,256.6,256.44,20.0]
["bitfinex","SOLUSD",1732239052406,136.3,256.6,256.46,20.0]
["bitfinex","SOLUSD",1732239052607,136.3,256.66,256.46,20.0]
["bitfinex","SOLUSD",1732239052807,136.3,256.65,256.46,20.0]
["bitfinex","SOLUSD",1732239053731,151.66300586,256.65,256.46,20.0]
["bitfinex","SOLUSD",1732239055029,136.3,256.65,256.46,20.0]
["bitfinex","SOLUSD",1732239055200,136.3,256.65,256.47,16.1302]
["bitfinex","SOLUSD",1732239055518,136.3,256.65,256.48,20.0]
["bitfinex","SOLUSD",1732239056325,151.66300586,256.65,256.48,20.0]
["bitfinex","SOLUSD",1732239057118,136.3,256.65,256.51,20.0]
["bitfinex","SOLUSD",1732239057716,136.3,256.64,256.51,20.0]
["bitfinex","SOLUSD",1732239060732,136.3,256.63,256.51,20.0]
["bitfinex","SOLUSD",1732239061531,135.3,256.63,256.51,20.0]
["bitfinex","SOLUSD",1732239062034,15.36300586,256.55,256.49,15.9747]
["bitfinex","SOLUSD",1732239062233,15.36300586,256.53,256.49,15.9747]
["bitfinex","SOLUSD",1732239062540,135.3,256.54,256.49,15.9747]
["bitfinex","SOLUSD",1732239063338,150.66300586,256.53,256.43,22.3358]
["bitfinex","SOLUSD",1732239063639,135.3,256.52,256.43,15.9747]
["bitfinex","SOLUSD",1732239063856,15.36300586,256.51,256.43,15.9747]
["bitfinex","SOLUSD",1732239064245,15.36300586,256.49,256.43,15.9747]
["bitfinex","SOLUSD",1732239064934,15.36300586,256.45,256.37,15.9747]
["bitfinex","SOLUSD",1732239065131,15.36300586,256.43,256.37,15.9747]
["bitfinex","SOLUSD",1732239065627,15.36300586,256.41,256.31,15.9747]
["bitfinex","SOLUSD",1732239065827,15.36300586,256.39,256.31,15.9747]
["bitfinex","SOLUSD",1732239066218,15.36300586,256.39,256.13,5.0]
["bitfinex","SOLUSD",1732239066219,15.36300586,256.32,256.23,15.9747]
["bitfinex","SOLUSD",1732239066525,15.36300586,256.36,256.23,15.9747]
["bitfinex","SOLUSD",1732239066526,15.36300586,256.3,256.23,15.9747]
["bitfinex","SOLUSD",1732239067945,15.36300586,256.34,256.23,15.9747]
["bitfinex","SOLUSD",1732239068145,15.36300586,256.36,256.23,15.9747]
["bitfinex","SOLUSD",1732239068328,39.13988986,256.38,256.24,20.0]
["bitfinex","SOLUSD",1732239068530,136.3,256.37,256.24,20.0]
["bitfinex","SOLUSD",1732239069041,136.3,256.36,256.24,20.0]
["bitfinex","SOLUSD",1732239069226,136.3,256.38,256.24,20.0]
["bitfinex","SOLUSD",1732239069845,160.94209682,256.43,256.24,20.0]
["bitfinex","SOLUSD",1732239070043,136.3,256.43,256.26,20.0]
["bitfinex","SOLUSD",1732239070245,160.94209682,256.43,256.28,20.0]
["bitfinex","SOLUSD",1732239070551,24.64209682,256.39,256.28,20.0]
["bitfinex","SOLUSD",1732239070727,24.64209682,256.37,256.27,15.9747]
["bitfinex","SOLUSD",1732239071644,136.3,256.36,256.27,15.9747]
["bitfinex","SOLUSD",1732239072027,24.64209682,256.32,256.27,15.9747]
["bitfinex","SOLUSD",1732239072249,24.64209682,256.3,256.27,15.9747]
["bitfinex","SOLUSD",1732239072627,24.64209682,256.3,256.2,15.2763]
["bitfinex","SOLUSD",1732239072949,136.3,256.29,256.2,15.2763]
["bitfinex","SOLUSD",1732239073145,160.94209682,256.28,256.2,15.2763]
["bitfinex","SOLUSD",1732239073829,24.64209682,256.26,256.2,15.2763]
["bitfinex","SOLUSD",1732239074149,24.64209682,256.26,256.14,15.2763]
["bitfinex","SOLUSD",1732239074357,24.64209682,256.24,256.14,15.2763]
["bitfinex","SOLUSD",1732239074845,24.64209682,256.2,256.14,15.2763]
["bitfinex","SOLUSD",1732239075148,136.3,256.19,256.14,15.2763]
["bitfinex","SOLUSD",1732239075346,24.64209682,256.18,256.14,15.2763]
["bitfinex","SOLUSD",1732239075554,24.64209682,256.16,256.05,15.2763]
["bitfinex","SOLUSD",1732239075764,136.3,256.15,256.05,15.2763]
["bitfinex","SOLUSD",1732239075950,24.64209682,256.14,256.05,15.2763]
["bitfinex","SOLUSD",1732239076829,24.64209682,256.12,256.05,15.2763]
["bitfinex","SOLUSD",1732239077325,24.64209682,256.1,255.99,15.2763]
["bitfinex","SOLUSD",1732239077523,24.64209682,256.08,255.99,15.2763]
["bitfinex","SOLUSD",1732239077833,136.3,256.09,255.99,15.2763]
["bitfinex","SOLUSD",1732239078026,136.3,256.11,255.99,15.2763]
["bitfinex","SOLUSD",1732239078628,136.3,256.11,256.0,20.0]
["bitfinex","SOLUSD",1732239079223,136.3,256.18,256.0,20.0]
["bitfinex","SOLUSD",1732239079428,24.64209682,256.2,256.02,20.0]
["bitfinex","SOLUSD",1732239079429,136.3,256.17,256.02,20.0]
["bitfinex","SOLUSD",1732239079625,136.3,256.19,256.04,20.0]
["bitfinex","SOLUSD",1732239080352,136.3,256.19,256.05,23.776884]
["bitfinex","SOLUSD",1732239080549,136.3,256.19,256.06,20.0]
["bitfinex","SOLUSD",1732239080732,24.64209682,256.22,256.06,20.0]
["bitfinex","SOLUSD",1732239080930,24.64209682,256.22,256.0,20.0]
["bitfinex","SOLUSD",1732239081144,24.64209682,256.22,255.99,15.2763]
["bitfinex","SOLUSD",1732239081145,136.3,256.21,256.04,20.0]
["bitfinex","SOLUSD",1732239081330,136.3,256.21,256.05,23.776884]
["bitfinex","SOLUSD",1732239081651,136.3,256.21,256.08,20.0]
["bitfinex","SOLUSD",1732239081832,136.3,256.2,256.08,20.0]
["bitfinex","SOLUSD",1732239082031,136.3,256.2,256.09,15.2763]
["bitfinex","SOLUSD",1732239082226,24.64209682,256.24,256.1,20.0]
["bitfinex","SOLUSD",1732239082227,136.3,256.23,256.1,20.0]
["bitfinex","SOLUSD",1732239082751,160.94209682,256.28,256.11,23.776884]
["bitfinex","SOLUSD",1732239082954,136.3,256.27,256.12,20.0]
["bitfinex","SOLUSD",1732239084640,6.6405,256.32,256.14,20.0]
["bitfinex","SOLUSD",1732239084641,136.3,256.29,256.14,20.0]
["bitfinex","SOLUSD",1732239084829,136.3,256.29,256.16,20.0]
["bitfinex","SOLUSD",1732239085341,136.3,256.31,256.16,20.0]
["bitfinex","SOLUSD",1732239085646,136.3,256.31,256.18,20.0]
["bitfinex","SOLUSD",1732239085842,136.3,256.3,256.18,20.0]
["bitfinex","SOLUSD",1732239086350,6.6405,256.38,256.18,20.0]
["bitfinex","SOLUSD",1732239086351,136.3,256.31,256.18,20.0]
["bitfinex","SOLUSD",1732239088231,136.3,256.31,256.2,20.0]
["bitfinex","SOLUSD",1732239090839,24.64209682,256.32,256.2,20.0]
["bitfinex","SOLUSD",1732239092064,24.64209682,256.3,256.2,20.0]
["bitfinex","SOLUSD",1732239092232,24.64209682,256.26,256.17,15.2718]
["bitfinex","SOLUSD",1732239093580,136.3,256.25,256.17,15.2718]
["bitfinex","SOLUSD",1732239093731,24.64209682,256.22,256.17,15.2718]
["bitfinex","SOLUSD",1732239094057,3.9017,256.3,256.1,15.8325]
["bitfinex","SOLUSD",1732239094058,24.64209682,256.18,256.1,15.8325]
["bitfinex","SOLUSD",1732239094249,136.3,256.17,256.1,15.8325]
["bitfinex","SOLUSD",1732239096468,136.3,256.16,256.1,15.8325]
["bitfinex","SOLUSD",1732239096670,136.3,256.15,256.1,15.8325]
["bitfinex","SOLUSD",1732239097853,136.3,256.15,256.11,20.0]
["bitfinex","SOLUSD",1732239098159,136.3,256.24,256.11,20.0]
["bitfinex","SOLUSD",1732239098367,136.3,256.25,256.11,20.0]
["bitfinex","SOLUSD",1732239099551,136.3,256.24,256.11,20.0]
["bitfinex","SOLUSD",1732239100246,136.3,256.24,256.13,20.0]
["bitfinex","SOLUSD",1732239100642,136.3,256.3,256.13,20.0]
["bitfinex","SOLUSD",1732239100968,184.71898082,256.29,256.11,20.0]
["bitfinex","SOLUSD",1732239101780,160.94209682,256.29,256.11,20.0]
["bitfinex","SOLUSD",1732239101948,160.94209682,256.29,256.13,20.0]
["bitfinex","SOLUSD",1732239104051,136.3,256.29,256.15,20.0]
["bitfinex","SOLUSD",1732239104555,136.3,256.29,256.17,6.0895]
["bitfinex","SOLUSD",1732239104757,136.3,256.29,256.18,20.0]
["bitfinex","SOLUSD",1732239106073,136.3,256.32,256.18,20.0]
["bitfinex","SOLUSD",1732239106875,24.64209682,256.31,256.18,20.0]
["bitfinex","SOLUSD",1732239108472,23.776884,256.3,256.18,20.0]
["bitfinex","SOLUSD",1732239108983,23.776884,256.28,256.18,20.0]
["bitfinex","SOLUSD",1732239109677,23.776884,256.28,256.16,15.8325]
["bitfinex","SOLUSD",1732239109678,136.3,256.27,256.16,15.8325]
["bitfinex","SOLUSD",1732239109873,24.64209682,256.22,256.16,15.8325]
["bitfinex","SOLUSD",1732239110067,160.076884,256.21,256.16,15.8325]
["bitfinex","SOLUSD",1732239111765,24.64209682,256.2,256.1,16.6531]
["bitfinex","SOLUSD",1732239111957,136.3,256.19,256.11,20.0]
["bitfinex","SOLUSD",1732239114485,136.3,256.19,256.1,16.6531]
["bitfinex","SOLUSD",1732239114654,48.41898082,256.18,256.1,16.6531]
["bitfinex","SOLUSD",1732239115382,136.3,256.17,256.1,16.6531]
["bitfinex","SOLUSD",1732239115564,160.076884,256.16,256.1,16.6531]
["bitfinex","SOLUSD",1732239115770,184.71898082,256.16,256.1,16.6531]
["bitfinex","SOLUSD",1732239116459,160.076884,256.16,256.1,16.6531]
["bitfinex","SOLUSD",1732239118771,24.64209682,256.14,256.04,20.0]
["bitfinex","SOLUSD",1732239118955,160.076884,256.13,256.03,16.6531]
["bitfinex","SOLUSD",1732239119363,24.64209682,256.12,256.03,16.6531]
["bitfinex","SOLUSD",1732239120165,23.776884,256.11,256.04,20.0]
["bitfinex","SOLUSD",1732239120481,160.076884,256.11,256.04,20.0]
["bitfinex","SOLUSD",1732239121761,24.64209682,256.06,255.97,16.6531]
["bitfinex","SOLUSD",1732239121965,48.41898082,256.04,255.97,16.6531]
["bitfinex","SOLUSD",1732239122186,23.776884,256.02,255.97,16.6531]
["bitfinex","SOLUSD",1732239122490,23.776884,256.0,255.91,16.6531]
["bitfinex","SOLUSD",1732239122779,136.3,255.99,255.91,16.6531]
["bitfinex","SOLUSD",1732239124062,136.3,256.09,255.92,20.0]
["bitfinex","SOLUSD",1732239124265,24.64209682,256.1,255.92,20.0]
["bitfinex","SOLUSD",1732239124266,136.3,256.08,255.92,20.0]
["bitfinex","SOLUSD",1732239125062,135.8,256.08,255.92,20.0]
["bitfinex","SOLUSD",1732239125575,23.776884,256.07,255.92,20.0]
["bitfinex","SOLUSD",1732239126764,24.64209682,256.04,255.91,16.6531]
["bitfinex","SOLUSD",1732239126987,23.776884,256.01,255.91,16.6531]
["bitfinex","SOLUSD",1732239127166,135.8,256.0,255.91,15.67775668]
["bitfinex","SOLUSD",1732239128078,135.8,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732239129788,159.576884,255.99,255.92,20.0]
["bitfinex","SOLUSD",1732239130188,135.8,255.99,255.92,20.0]
["bitfinex","SOLUSD",1732239132788,135.8,256.05,255.92,20.0]
["bitfinex","SOLUSD",1732239134273,135.8,256.05,255.93,23.776884]
["bitfinex","SOLUSD",1732239134587,135.8,256.05,255.92,20.0]
["bitfinex","SOLUSD",1732239135375,135.8,256.05,255.94,20.0]
["bitfinex","SOLUSD",1732239135982,135.8,256.13,255.94,20.0]
["bitfinex","SOLUSD",1732239136312,151.23470343,256.12,255.92,20.0]
["bitfinex","SOLUSD",1732239136893,23.776884,256.11,255.92,20.0]
["bitfinex","SOLUSD",1732239137383,151.23470343,256.12,255.95,20.0]
["bitfinex","SOLUSD",1732239137384,135.8,256.12,255.95,20.0]
["bitfinex","SOLUSD",1732239137998,135.8,256.11,255.95,20.0]
["bitfinex","SOLUSD",1732239138907,23.776884,256.1,255.95,20.0]
["bitfinex","SOLUSD",1732239139883,39.21158743,256.1,255.95,20.0]
["bitfinex","SOLUSD",1732239140099,23.776884,256.08,255.94,15.9766]
["bitfinex","SOLUSD",1732239140597,135.8,256.09,255.94,15.9766]
["bitfinex","SOLUSD",1732239141602,23.776884,256.08,255.95,20.0]
["bitfinex","SOLUSD",1732239143677,135.8,256.09,255.95,20.0]
["bitfinex","SOLUSD",1732239144294,135.8,256.08,255.95,20.0]
["bitfinex","SOLUSD",1732239145184,135.8,256.12,255.99,20.0]
["bitfinex","SOLUSD",1732239146178,135.8,256.12,255.98,20.0]
["bitfinex","SOLUSD",1732239149390,15.43470343,256.09,255.97,22.5144]
["bitfinex","SOLUSD",1732239149594,23.776884,256.08,255.97,22.5144]
["bitfinex","SOLUSD",1732239150698,23.776884,256.08,255.98,20.0]
["bitfinex","SOLUSD",1732239150891,23.776884,256.06,255.97,15.9766]
["bitfinex","SOLUSD",1732239151103,23.776884,256.04,255.97,15.9766]
["bitfinex","SOLUSD",1732239152596,23.776884,256.02,255.97,15.9766]
["bitfinex","SOLUSD",1732239154403,135.8,256.01,255.93,20.0]
["bitfinex","SOLUSD",1732239154604,23.776884,256.0,255.91,16.3623]
["bitfinex","SOLUSD",1732239154805,135.8,255.99,255.91,16.3623]
["bitfinex","SOLUSD",1732239155009,23.776884,255.98,255.91,16.3623]
["bitfinex","SOLUSD",1732239155513,15.43470343,256.01,255.91,16.3623]
["bitfinex","SOLUSD",1732239155514,23.776884,255.96,255.91,16.3623]
["bitfinex","SOLUSD",1732239156504,23.776884,255.96,255.85,6.197]
["bitfinex","SOLUSD",1732239156694,23.776884,255.94,255.84,16.3623]
["bitfinex","SOLUSD",1732239156895,23.776884,255.94,255.85,20.0]
["bitfinex","SOLUSD",1732239157402,23.776884,255.94,255.84,16.3623]
["bitfinex","SOLUSD",1732239158794,23.776884,255.92,255.84,16.3623]
["bitfinex","SOLUSD",1732239159915,135.8,255.93,255.84,16.3623]
["bitfinex","SOLUSD",1732239160298,23.776884,255.92,255.84,16.3623]
["bitfinex","SOLUSD",1732239163018,135.8,255.91,255.84,16.3623]
["bitfinex","SOLUSD",1732239166036,135.8,255.9,255.84,16.3623]
["bitfinex","SOLUSD",1732239166326,135.8,255.89,255.84,16.3623]
["bitfinex","SOLUSD",1732239167804,23.776884,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732239168228,135.8,255.89,255.8,20.0]
["bitfinex","SOLUSD",1732239171334,16.3926,256.02,255.8,20.0]
["bitfinex","SOLUSD",1732239171335,135.8,256.0,255.8,20.0]
["bitfinex","SOLUSD",1732239171531,135.8,255.99,255.8,20.0]
["bitfinex","SOLUSD",1732239172316,135.8,255.99,255.82,20.0]
["bitfinex","SOLUSD",1732239172625,23.776884,255.98,255.82,20.0]
["bitfinex","SOLUSD",1732239174731,23.776884,255.98,255.81,16.1642]
["bitfinex","SOLUSD",1732239175236,23.776884,255.96,255.81,16.1642]
["bitfinex","SOLUSD",1732239175812,135.8,255.95,255.81,16.1642]
["bitfinex","SOLUSD",1732239176128,23.776884,255.94,255.81,16.1642]
["bitfinex","SOLUSD",1732239176428,23.776884,255.92,255.81,16.1642]
["bitfinex","SOLUSD",1732239176640,23.776884,255.92,255.82,20.0]
["bitfinex","SOLUSD",1732239180938,135.8,255.91,255.82,20.0]
["bitfinex","SOLUSD",1732239184118,23.776884,255.98,255.82,19.5]
["bitfinex","SOLUSD",1732239184321,39.21158743,255.98,255.82,19.5]
["bitfinex","SOLUSD",1732239185243,23.776884,255.96,255.82,19.5]
["bitfinex","SOLUSD",1732239185443,39.21158743,255.96,255.82,19.5]
["bitfinex","SOLUSD",1732239187038,23.776884,255.94,255.82,19.5]
["bitfinex","SOLUSD",1732239188040,23.776884,255.94,255.81,16.1642]
["bitfinex","SOLUSD",1732239188555,23.776884,255.92,255.81,16.1642]
["bitfinex","SOLUSD",1732239189047,135.8,255.91,255.78,15.0]
["bitfinex","SOLUSD",1732239189226,23.776884,255.9,255.79,20.0]
["bitfinex","SOLUSD",1732239193246,23.776884,255.88,255.79,20.0]
["bitfinex","SOLUSD",1732239193453,23.776884,255.86,255.79,20.0]
["bitfinex","SOLUSD",1732239193841,23.776884,255.86,255.78,15.0]
["bitfinex","SOLUSD",1732239199157,23.776884,255.84,255.78,15.0]
["bitfinex","SOLUSD",1732239200136,135.8,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732239202154,135.8,255.92,255.79,20.0]
["bitfinex","SOLUSD",1732239202656,135.8,255.91,255.79,20.0]
["bitfinex","SOLUSD",1732239203053,23.776884,255.9,255.79,20.0]
["bitfinex","SOLUSD",1732239204230,23.776884,255.9,255.78,15.0]
["bitfinex","SOLUSD",1732239204950,9.89064559,255.88,255.78,15.0]
["bitfinex","SOLUSD",1732239205155,23.776884,255.87,255.78,15.0]
["bitfinex","SOLUSD",1732239206644,23.776884,255.88,255.78,15.0]
["bitfinex","SOLUSD",1732239208048,23.776884,255.86,255.78,15.0]
["bitfinex","SOLUSD",1732239210938,135.8,255.85,255.78,15.0]
["bitfinex","SOLUSD",1732239212167,23.776884,255.84,255.78,15.0]
["bitfinex","SOLUSD",1732239214264,23.776884,255.82,255.78,15.0]
["bitfinex","SOLUSD",1732239214563,135.8,255.81,255.78,15.0]
["bitfinex","SOLUSD",1732239217959,23.776884,255.79,255.78,15.0]
["bitfinex","SOLUSD",1732239219167,135.8,255.8,255.78,15.0]
["bitfinex","SOLUSD",1732239223260,135.8,255.79,255.78,15.0]
["bitfinex","SOLUSD",1732239224847,135.8,255.86,255.78,35.0]
["bitfinex","SOLUSD",1732239225253,135.8,255.86,255.74,15.4146]
["bitfinex","SOLUSD",1732239225472,135.8,255.86,255.75,20.0]
["bitfinex","SOLUSD",1732239225650,135.8,255.85,255.75,20.0]
["bitfinex","SOLUSD",1732239226270,39.23723194,255.84,255.75,20.0]
["bitfinex","SOLUSD",1732239226564,23.776884,255.84,255.75,20.0]
["bitfinex","SOLUSD",1732239229069,23.776884,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732239229965,23.776884,255.82,255.74,15.4146]
["bitfinex","SOLUSD",1732239231667,23.776884,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732239232078,135.8,255.81,255.75,20.0]
["bitfinex","SOLUSD",1732239234009,135.8,255.81,255.75,23.61656105]
["bitfinex","SOLUSD",1732239234278,135.8,255.81,255.75,20.0]
["bitfinex","SOLUSD",1732239234899,135.8,255.94,255.75,20.0]
["bitfinex","SOLUSD",1732239235055,6.224,255.95,255.75,20.0]
["bitfinex","SOLUSD",1732239235056,135.8,255.93,255.75,20.0]
["bitfinex","SOLUSD",1732239236472,23.776884,255.92,255.75,20.0]
["bitfinex","SOLUSD",1732239238169,135.8,255.91,255.75,20.0]
["bitfinex","SOLUSD",1732239238369,23.776884,255.9,255.75,20.0]
["bitfinex","SOLUSD",1732239239157,23.776884,255.9,255.75,43.79564837]
["bitfinex","SOLUSD",1732239239564,23.776884,255.9,255.75,20.0]
["bitfinex","SOLUSD",1732239240164,23.776884,255.9,255.75,43.79564837]
["bitfinex","SOLUSD",1732239240979,23.776884,255.9,255.75,20.0]
["bitfinex","SOLUSD",1732239241278,135.8,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732239243380,135.8,255.89,255.76,21.4755]
["bitfinex","SOLUSD",1732239243381,23.776884,255.88,255.76,15.4146]
["bitfinex","SOLUSD",1732239243684,135.8,255.89,255.76,15.4146]
["bitfinex","SOLUSD",1732239243685,23.776884,255.86,255.76,15.4146]
["bitfinex","SOLUSD",1732239244572,23.776884,255.86,255.77,20.0]
["bitfinex","SOLUSD",1732239246876,33.67403754,255.86,255.77,20.0]
["bitfinex","SOLUSD",1732239247077,33.67403754,255.86,255.77,19.02275038]
["bitfinex","SOLUSD",1732239247377,33.67403754,255.84,255.76,15.4146]
["bitfinex","SOLUSD",1732239247581,9.89715354,255.82,255.76,15.4146]
["bitfinex","SOLUSD",1732239247768,23.776884,255.8,255.76,15.4146]
["bitfinex","SOLUSD",1732239250788,23.776884,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732239253298,135.8,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732239256194,135.8,255.78,255.71,20.0]
["bitfinex","SOLUSD",1732239259268,23.776884,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732239259473,135.8,255.82,255.71,20.0]
["bitfinex","SOLUSD",1732239261891,23.776884,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732239262092,9.89715354,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732239263480,23.776884,255.82,255.71,20.0]
["bitfinex","SOLUSD",1732239265111,9.89715354,255.89,255.71,20.0]
["bitfinex","SOLUSD",1732239265283,135.8,255.88,255.71,20.0]
["bitfinex","SOLUSD",1732239266306,23.776884,255.87,255.71,20.0]
["bitfinex","SOLUSD",1732239268191,135.8,255.86,255.71,20.0]
["bitfinex","SOLUSD",1732239268399,23.776884,255.85,255.71,20.0]
["bitfinex","SOLUSD",1732239271300,135.8,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732239271709,135.8,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732239272303,135.8,255.84,255.73,43.79564837]
["bitfinex","SOLUSD",1732239272508,23.776884,255.89,255.73,43.79564837]
["bitfinex","SOLUSD",1732239272789,135.8,255.9,255.75,20.0]
["bitfinex","SOLUSD",1732239273600,135.8,255.94,255.79,20.0]
["bitfinex","SOLUSD",1732239273800,135.8,255.93,255.8,6.4409]
["bitfinex","SOLUSD",1732239274092,135.8,255.93,255.81,20.0]
["bitfinex","SOLUSD",1732239277218,23.776884,255.97,255.81,20.0]
["bitfinex","SOLUSD",1732239278096,23.776884,255.99,255.81,20.0]
["bitfinex","SOLUSD",1732239278615,9.89715354,255.98,255.81,20.0]
["bitfinex","SOLUSD",1732239279100,23.776884,255.97,255.81,20.0]
["bitfinex","SOLUSD",1732239279308,135.8,255.99,255.83,20.0]
["bitfinex","SOLUSD",1732239279514,135.8,255.98,255.85,20.0]
["bitfinex","SOLUSD",1732239279700,135.8,256.02,255.86,16.226]
["bitfinex","SOLUSD",1732239279899,135.8,256.01,255.87,20.0]
["bitfinex","SOLUSD",1732239280404,135.8,256.01,255.91,20.0]
["bitfinex","SOLUSD",1732239280604,135.8,256.08,255.91,20.0]
["bitfinex","SOLUSD",1732239280812,135.8,256.07,255.91,20.0]
["bitfinex","SOLUSD",1732239281212,135.8,256.06,255.91,20.0]
["bitfinex","SOLUSD",1732239281611,135.8,256.05,255.91,20.0]
["bitfinex","SOLUSD",1732239281912,135.8,256.05,255.91,43.776884]
["bitfinex","SOLUSD",1732239283097,135.8,256.05,255.91,20.0]
["bitfinex","SOLUSD",1732239283506,135.8,256.05,255.9,21.82419857]
["bitfinex","SOLUSD",1732239283507,135.8,256.05,255.95,20.0]
["bitfinex","SOLUSD",1732239284204,135.8,256.05,255.91,43.776884]
["bitfinex","SOLUSD",1732239286298,135.8,256.07,255.91,43.776884]
["bitfinex","SOLUSD",1732239287719,9.89715354,256.04,255.91,20.0]
["bitfinex","SOLUSD",1732239288901,9.89715354,256.02,255.91,20.0]
["bitfinex","SOLUSD",1732239289120,135.8,256.01,255.91,20.0]
["bitfinex","SOLUSD",1732239292231,135.8,256.0,255.91,20.0]
["bitfinex","SOLUSD",1732239294409,135.8,255.99,255.91,20.0]
["bitfinex","SOLUSD",1732239295510,145.69715354,255.99,255.91,20.0]
["bitfinex","SOLUSD",1732239296133,159.576884,255.98,255.9,15.3237]
["bitfinex","SOLUSD",1732239296504,9.89715354,255.97,255.9,15.3237]
["bitfinex","SOLUSD",1732239297010,9.89715354,255.95,255.83,16.645]
["bitfinex","SOLUSD",1732239297226,135.8,255.94,255.83,16.645]
["bitfinex","SOLUSD",1732239297907,2.5,256.04,255.83,16.645]
["bitfinex","SOLUSD",1732239297908,169.47403754,255.93,255.83,16.645]
["bitfinex","SOLUSD",1732239298119,33.67403754,255.91,255.83,16.645]
["bitfinex","SOLUSD",1732239299732,23.776884,255.88,255.83,16.645]
["bitfinex","SOLUSD",1732239300032,135.8,255.87,255.83,16.645]
["bitfinex","SOLUSD",1732239300415,169.47403754,255.86,255.77,16.645]
["bitfinex","SOLUSD",1732239300629,23.776884,255.83,255.77,16.645]
["bitfinex","SOLUSD",1732239301129,23.776884,255.84,255.77,16.645]
["bitfinex","SOLUSD",1732239303326,33.67403754,255.84,255.7,20.0]
["bitfinex","SOLUSD",1732239303530,23.776884,255.82,255.7,20.0]
["bitfinex","SOLUSD",1732239303919,33.67403754,255.82,255.7,20.0]
["bitfinex","SOLUSD",1732239304134,135.8,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732239307236,135.8,255.8,255.7,20.0]
["bitfinex","SOLUSD",1732239310240,135.8,255.79,255.65,23.776884]
["bitfinex","SOLUSD",1732239310617,135.8,255.79,255.61,2.5]
["bitfinex","SOLUSD",1732239310821,135.8,255.78,255.64,2.5]
["bitfinex","SOLUSD",1732239312040,135.8,255.78,255.65,23.776884]
["bitfinex","SOLUSD",1732239312247,135.8,255.78,255.66,20.0]
["bitfinex","SOLUSD",1732239313138,135.8,255.78,255.68,20.0]
["bitfinex","SOLUSD",1732239313331,23.776884,255.84,255.68,20.0]
["bitfinex","SOLUSD",1732239313532,23.776884,255.82,255.68,20.0]
["bitfinex","SOLUSD",1732239319356,135.8,255.81,255.68,20.0]
["bitfinex","SOLUSD",1732239319541,23.776884,255.8,255.68,20.0]
["bitfinex","SOLUSD",1732239322233,23.776884,255.78,255.68,20.0]
["bitfinex","SOLUSD",1732239322432,23.776884,255.77,255.68,20.0]
["bitfinex","SOLUSD",1732239332660,33.67403754,255.75,255.68,20.0]
["bitfinex","SOLUSD",1732239332862,23.776884,255.65,255.45,22.0996]
["bitfinex","SOLUSD",1732239333041,165.843184,255.67,255.45,22.0996]
["bitfinex","SOLUSD",1732239333042,23.776884,255.56,255.45,15.6682]
["bitfinex","SOLUSD",1732239333245,33.67403754,255.56,255.45,15.6682]
["bitfinex","SOLUSD",1732239333561,23.776884,255.52,255.39,22.0996]
["bitfinex","SOLUSD",1732239333855,23.776884,255.5,255.39,22.0996]
["bitfinex","SOLUSD",1732239334064,23.776884,255.51,255.39,22.0996]
["bitfinex","SOLUSD",1732239334256,135.8,255.52,255.32,15.6682]
["bitfinex","SOLUSD",1732239334257,9.89715354,255.48,255.32,15.6682]
["bitfinex","SOLUSD",1732239334562,23.776884,255.46,255.32,15.6682]
["bitfinex","SOLUSD",1732239334735,23.776884,255.44,255.32,15.6682]
["bitfinex","SOLUSD",1732239334946,33.67403754,255.44,255.32,15.6682]
["bitfinex","SOLUSD",1732239335467,23.776884,255.41,255.31,15.0]
["bitfinex","SOLUSD",1732239335763,23.776884,255.39,255.31,15.0]
["bitfinex","SOLUSD",1732239335965,23.776884,255.37,255.31,15.0]
["bitfinex","SOLUSD",1732239337873,135.8,255.49,255.32,20.0]
["bitfinex","SOLUSD",1732239338160,135.8,255.48,255.32,20.0]
["bitfinex","SOLUSD",1732239339269,23.776884,255.47,255.32,20.0]
["bitfinex","SOLUSD",1732239340053,23.776884,255.44,255.31,15.0]
["bitfinex","SOLUSD",1732239340260,15.51914819,255.43,255.31,15.0]
["bitfinex","SOLUSD",1732239340460,23.776884,255.41,255.31,15.0]
["bitfinex","SOLUSD",1732239340665,135.8,255.4,255.31,15.0]
["bitfinex","SOLUSD",1732239340961,39.29603219,255.39,255.31,15.0]
["bitfinex","SOLUSD",1732239341154,15.51914819,255.35,255.31,15.0]
["bitfinex","SOLUSD",1732239341360,15.51914819,255.33,255.31,15.0]
["bitfinex","SOLUSD",1732239341554,135.8,255.32,255.31,15.0]
["bitfinex","SOLUSD",1732239341755,159.576884,255.32,255.31,15.0]
["bitfinex","SOLUSD",1732239342252,23.776884,255.32,255.31,15.0]
["bitfinex","SOLUSD",1732239342766,160.076884,255.31,255.15,15.6817]
["bitfinex","SOLUSD",1732239342946,136.3,255.3,255.15,15.6817]
["bitfinex","SOLUSD",1732239343141,23.776884,255.31,255.16,0.58768265]
["bitfinex","SOLUSD",1732239343341,15.51914819,255.3,255.15,15.6817]
["bitfinex","SOLUSD",1732239343762,15.51914819,255.28,255.15,15.6817]
["bitfinex","SOLUSD",1732239344550,15.51914819,255.26,255.15,15.6817]
["bitfinex","SOLUSD",1732239344771,23.776884,255.27,255.15,15.6817]
["bitfinex","SOLUSD",1732239346467,160.076884,255.27,255.15,15.6817]
["bitfinex","SOLUSD",1732239346972,15.51914819,255.26,255.15,15.6817]
["bitfinex","SOLUSD",1732239347164,15.51914819,255.24,255.15,15.6817]
["bitfinex","SOLUSD",1732239347467,23.776884,255.22,255.15,15.6817]
["bitfinex","SOLUSD",1732239348061,160.076884,255.22,255.15,15.6817]
["bitfinex","SOLUSD",1732239348377,23.776884,255.2,255.09,6.6139]
["bitfinex","SOLUSD",1732239348575,23.776884,255.19,255.09,6.6139]
["bitfinex","SOLUSD",1732239349759,23.776884,255.19,255.08,15.6817]
["bitfinex","SOLUSD",1732239350473,23.776884,255.17,255.08,15.6817]
["bitfinex","SOLUSD",1732239351050,160.076884,255.17,255.08,15.6817]
["bitfinex","SOLUSD",1732239351467,23.776884,255.15,255.08,15.6817]
["bitfinex","SOLUSD",1732239352568,23.776884,255.15,255.02,6.6139]
["bitfinex","SOLUSD",1732239353072,160.076884,255.15,255.02,6.6139]
["bitfinex","SOLUSD",1732239353276,23.776884,255.13,255.01,16.6817]
["bitfinex","SOLUSD",1732239353773,15.51914819,255.12,255.01,16.6817]
["bitfinex","SOLUSD",1732239353956,15.51914819,255.12,255.01,16.1817]
["bitfinex","SOLUSD",1732239353957,23.776884,255.11,255.01,16.1817]
["bitfinex","SOLUSD",1732239354784,23.776884,255.09,255.01,16.1817]
["bitfinex","SOLUSD",1732239355661,23.776884,255.11,255.01,16.1817]
["bitfinex","SOLUSD",1732239355868,160.076884,255.11,255.01,16.1817]
["bitfinex","SOLUSD",1732239356257,136.3,255.12,255.01,16.1817]
["bitfinex","SOLUSD",1732239359680,15.51914819,255.18,255.02,20.0]
["bitfinex","SOLUSD",1732239359975,15.51914819,255.21,255.03,2.5]
["bitfinex","SOLUSD",1732239360278,15.51914819,255.21,255.01,16.1817]
["bitfinex","SOLUSD",1732239360279,15.51914819,255.25,255.06,20.0]
["bitfinex","SOLUSD",1732239360454,151.81914819,255.25,255.07,0.58777384]
["bitfinex","SOLUSD",1732239361267,151.81914819,255.25,255.09,20.0]
["bitfinex","SOLUSD",1732239361471,15.51914819,255.23,255.09,20.0]
["bitfinex","SOLUSD",1732239361791,23.776884,255.2,255.08,22.2956]
["bitfinex","SOLUSD",1732239362080,23.776884,255.2,255.09,20.0]
["bitfinex","SOLUSD",1732239362470,23.776884,255.22,255.09,20.0]
["bitfinex","SOLUSD",1732239364363,136.3,255.24,255.1,0.58785354]
["bitfinex","SOLUSD",1732239365780,23.776884,255.23,255.09,20.0]
["bitfinex","SOLUSD",1732239366008,23.776884,255.23,255.09,20.58778178]
["bitfinex","SOLUSD",1732239366363,23.776884,255.23,255.09,20.0]
["bitfinex","SOLUSD",1732239366568,39.29603219,255.23,255.09,20.0]
["bitfinex","SOLUSD",1732239366978,15.51914819,255.19,255.08,15.6817]
["bitfinex","SOLUSD",1732239367176,160.076884,255.18,255.08,14.70234481]
["bitfinex","SOLUSD",1732239367372,136.3,255.17,255.08,14.70234481]
["bitfinex","SOLUSD",1732239367567,23.776884,255.16,255.08,14.70234481]
["bitfinex","SOLUSD",1732239370475,23.776884,255.17,255.08,14.70234481]
["bitfinex","SOLUSD",1732239370671,23.776884,255.18,255.03,20.0]
["bitfinex","SOLUSD",1732239372181,23.776884,255.16,255.03,20.0]
["bitfinex","SOLUSD",1732239372587,23.776884,255.14,255.02,6.6139]
["bitfinex","SOLUSD",1732239372799,23.776884,255.13,255.02,6.6139]
["bitfinex","SOLUSD",1732239373173,23.776884,255.13,255.01,16.0653]
["bitfinex","SOLUSD",1732239373682,23.776884,255.13,255.02,0.58805814]
["bitfinex","SOLUSD",1732239374884,23.776884,255.13,255.01,16.0653]
["bitfinex","SOLUSD",1732239375982,15.51914819,255.15,255.01,16.0653]
["bitfinex","SOLUSD",1732239375983,23.776884,255.1,255.01,16.0653]
["bitfinex","SOLUSD",1732239378500,15.51914819,255.05,255.01,0.5]
["bitfinex","SOLUSD",1732239378682,23.776884,255.02,255.01,0.5]
["bitfinex","SOLUSD",1732239380398,23.776884,255.0,254.82,15.5653]
["bitfinex","SOLUSD",1732239380585,39.29603219,254.93,254.82,15.5653]
["bitfinex","SOLUSD",1732239381093,23.776884,254.93,254.82,15.5653]
["bitfinex","SOLUSD",1732239382196,23.776884,254.96,254.82,15.5653]
["bitfinex","SOLUSD",1732239383306,23.776884,254.94,254.82,15.5653]
["bitfinex","SOLUSD",1732239383590,39.29603219,254.93,254.82,15.5653]
["bitfinex","SOLUSD",1732239383806,39.29603219,254.93,254.76,15.5653]
["bitfinex","SOLUSD",1732239384008,64.00902665,254.93,254.76,15.5653]
["bitfinex","SOLUSD",1732239384307,85.64207484,254.93,254.68,15.5653]
["bitfinex","SOLUSD",1732239384500,23.776884,254.83,254.68,15.5653]
["bitfinex","SOLUSD",1732239385195,28.63579446,254.92,254.68,15.5653]
["bitfinex","SOLUSD",1732239385196,23.776884,254.89,254.69,0.58874841]
["bitfinex","SOLUSD",1732239385676,23.776884,254.89,254.69,20.58874841]
["bitfinex","SOLUSD",1732239386188,21.63304819,254.93,254.69,20.58874841]
["bitfinex","SOLUSD",1732239386390,6.1139,254.93,254.71,2.5]
["bitfinex","SOLUSD",1732239386581,151.81914819,254.97,254.74,20.0]
["bitfinex","SOLUSD",1732239386783,15.51914819,254.97,254.74,20.58854866]
["bitfinex","SOLUSD",1732239386979,151.81914819,254.97,254.76,23.776884]
["bitfinex","SOLUSD",1732239387188,151.81914819,254.97,254.77,20.58855197]
["bitfinex","SOLUSD",1732239387189,136.3,254.97,254.77,20.58855197]
["bitfinex","SOLUSD",1732239387381,15.51914819,254.78,254.77,0.58855197]
["bitfinex","SOLUSD",1732239387696,15.51914819,254.78,254.63,15.1422]
["bitfinex","SOLUSD",1732239387995,15.51914819,254.78,254.6,6.2469]
["bitfinex","SOLUSD",1732239387996,15.51914819,254.73,254.56,15.1422]
["bitfinex","SOLUSD",1732239388175,15.51914819,254.7,254.56,15.1422]
["bitfinex","SOLUSD",1732239388372,23.776884,254.69,254.56,15.1422]
["bitfinex","SOLUSD",1732239388773,23.776884,254.71,254.56,15.1422]
["bitfinex","SOLUSD",1732239389504,23.776884,254.73,254.56,15.1422]
["bitfinex","SOLUSD",1732239390508,23.776884,254.73,254.57,20.0]
["bitfinex","SOLUSD",1732239390674,23.776884,254.74,254.57,20.0]
["bitfinex","SOLUSD",1732239391695,23.776884,254.68,254.56,15.1422]
["bitfinex","SOLUSD",1732239392279,23.776884,254.66,254.56,15.1422]
["bitfinex","SOLUSD",1732239393199,24.95864018,254.65,254.56,15.1422]
["bitfinex","SOLUSD",1732239393387,48.73552418,254.65,254.56,15.1422]
["bitfinex","SOLUSD",1732239393896,48.73552418,254.65,254.49,15.1422]
["bitfinex","SOLUSD",1732239396601,24.95864018,254.67,254.49,15.1422]
["bitfinex","SOLUSD",1732239396902,24.95864018,254.69,254.5,0.58913862]
["bitfinex","SOLUSD",1732239397102,24.95864018,254.69,254.5,20.58913862]
["bitfinex","SOLUSD",1732239397790,24.95864018,254.71,254.5,20.58913862]
["bitfinex","SOLUSD",1732239397991,24.95864018,254.75,254.63,15.1422]
["bitfinex","SOLUSD",1732239398990,24.95864018,254.73,254.63,15.1422]
["bitfinex","SOLUSD",1732239399383,24.95864018,254.75,254.63,15.1422]
["bitfinex","SOLUSD",1732239400504,23.776884,254.72,254.63,15.1422]
["bitfinex","SOLUSD",1732239400704,23.776884,254.7,254.63,15.1422]
["bitfinex","SOLUSD",1732239403090,23.776884,254.72,254.63,15.1422]
["bitfinex","SOLUSD",1732239403397,24.95864018,254.76,254.63,15.1422]
["bitfinex","SOLUSD",1732239404097,24.95864018,254.78,254.63,15.1422]
["bitfinex","SOLUSD",1732239404291,24.95864018,254.72,254.63,15.1422]
["bitfinex","SOLUSD",1732239404706,23.776884,254.71,254.63,15.1422]
["bitfinex","SOLUSD",1732239405000,23.776884,254.73,254.63,15.1422]
["bitfinex","SOLUSD",1732239405706,24.95864018,254.65,254.39,16.2339]
["bitfinex","SOLUSD",1732239405892,24.95864018,254.47,254.39,16.2339]
["bitfinex","SOLUSD",1732239406216,24.95864018,254.45,254.3,16.2339]
["bitfinex","SOLUSD",1732239406506,24.95864018,254.43,254.3,16.2339]
["bitfinex","SOLUSD",1732239407019,24.95864018,254.41,254.3,16.2339]
["bitfinex","SOLUSD",1732239407188,24.95864018,254.39,254.3,16.2339]
["bitfinex","SOLUSD",1732239407884,23.776884,254.38,254.3,16.2339]
["bitfinex","SOLUSD",1732239409303,23.776884,254.36,254.3,16.2339]
["bitfinex","SOLUSD",1732239409497,23.776884,254.36,254.2,36.2339]
["bitfinex","SOLUSD",1732239410103,23.776884,254.36,254.21,3.08987048]
["bitfinex","SOLUSD",1732239411112,24.95864018,254.43,254.24,2.5]
["bitfinex","SOLUSD",1732239411314,23.776884,254.42,254.24,3.08968519]
["bitfinex","SOLUSD",1732239411515,24.95864018,254.47,254.27,2.5]
["bitfinex","SOLUSD",1732239411699,24.95864018,254.49,254.27,22.5]
["bitfinex","SOLUSD",1732239411898,24.95864018,254.49,254.3,2.5]
["bitfinex","SOLUSD",1732239412704,24.95864018,254.51,254.32,2.5]
["bitfinex","SOLUSD",1732239412994,24.95864018,254.53,254.33,20.58955025]
["bitfinex","SOLUSD",1732239413318,24.95864018,254.53,254.35,20.0]
["bitfinex","SOLUSD",1732239413510,24.95864018,254.55,254.35,20.58945066]
["bitfinex","SOLUSD",1732239414223,23.776884,254.54,254.35,20.58945066]
["bitfinex","SOLUSD",1732239414391,24.95864018,254.47,254.34,16.2339]
["bitfinex","SOLUSD",1732239414594,23.776884,254.44,254.34,16.2339]
["bitfinex","SOLUSD",1732239415615,23.776884,254.48,254.34,16.2339]
["bitfinex","SOLUSD",1732239416120,23.776884,254.5,254.35,20.0]
["bitfinex","SOLUSD",1732239416421,23.776884,254.54,254.35,22.5]
["bitfinex","SOLUSD",1732239416919,24.95864018,254.53,254.35,20.0]
["bitfinex","SOLUSD",1732239417497,24.95864018,254.53,254.35,22.5]
["bitfinex","SOLUSD",1732239417939,24.95864018,254.55,254.36,6.2898]
["bitfinex","SOLUSD",1732239418439,24.95864018,254.53,254.36,6.2898]
["bitfinex","SOLUSD",1732239418607,24.95864018,254.51,254.36,6.2898]
["bitfinex","SOLUSD",1732239418804,24.95864018,254.49,254.36,6.2898]
["bitfinex","SOLUSD",1732239419004,23.776884,254.46,254.36,6.2898]
["bitfinex","SOLUSD",1732239419209,23.776884,254.48,254.36,6.2898]
["bitfinex","SOLUSD",1732239420137,23.776884,254.5,254.36,6.2898]
["bitfinex","SOLUSD",1732239420315,24.95864018,254.53,254.36,6.2898]
["bitfinex","SOLUSD",1732239421913,23.776884,254.52,254.36,6.2898]
["bitfinex","SOLUSD",1732239422237,24.95864018,254.57,254.36,6.2898]
["bitfinex","SOLUSD",1732239422415,24.95864018,254.61,254.39,2.5]
["bitfinex","SOLUSD",1732239422731,24.95864018,254.61,254.36,6.87924205]
["bitfinex","SOLUSD",1732239422732,136.3,254.69,254.5,2.5]
["bitfinex","SOLUSD",1732239422942,24.95864018,254.7,254.48,2.5]
["bitfinex","SOLUSD",1732239423144,24.95864018,254.72,254.5,2.5]
["bitfinex","SOLUSD",1732239423440,24.95864018,254.72,254.52,5.0]
["bitfinex","SOLUSD",1732239423623,136.3,254.73,254.52,5.0]
["bitfinex","SOLUSD",1732239423936,136.3,254.73,254.52,2.5]
["bitfinex","SOLUSD",1732239424338,24.95864018,254.68,254.47,2.5]
["bitfinex","SOLUSD",1732239424633,24.95864018,254.68,254.48,2.5]
["bitfinex","SOLUSD",1732239425134,8.8198,254.79,254.45,6.2898]
["bitfinex","SOLUSD",1732239425135,23.776884,254.65,254.45,8.7898]
["bitfinex","SOLUSD",1732239425439,23.776884,254.65,254.45,11.2898]
["bitfinex","SOLUSD",1732239425615,23.776884,254.65,254.45,8.7898]
["bitfinex","SOLUSD",1732239426117,23.776884,254.67,254.49,2.5]
["bitfinex","SOLUSD",1732239426441,23.776884,254.67,254.48,2.5]
["bitfinex","SOLUSD",1732239426939,23.776884,254.67,254.45,6.2898]
["bitfinex","SOLUSD",1732239427128,23.776884,254.65,254.45,6.2898]
["bitfinex","SOLUSD",1732239427720,23.776884,254.65,254.46,2.5]
["bitfinex","SOLUSD",1732239428122,23.776884,254.65,254.45,6.2898]
["bitfinex","SOLUSD",1732239428921,24.95864018,254.64,254.45,6.2898]
["bitfinex","SOLUSD",1732239429116,23.776884,254.59,254.43,16.2339]
["bitfinex","SOLUSD",1732239429320,24.95864018,254.58,254.43,16.2339]
["bitfinex","SOLUSD",1732239429526,23.776884,254.57,254.43,16.2339]
["bitfinex","SOLUSD",1732239430920,23.776884,254.59,254.43,16.2339]
["bitfinex","SOLUSD",1732239431240,23.776884,254.57,254.43,16.2339]
["bitfinex","SOLUSD",1732239431938,23.776884,254.53,254.43,16.2339]
["bitfinex","SOLUSD",1732239432135,23.776884,254.53,254.38,6.2898]
["bitfinex","SOLUSD",1732239432136,24.95864018,254.48,254.38,6.2898]
["bitfinex","SOLUSD",1732239432347,23.776884,254.47,254.38,6.2898]
["bitfinex","SOLUSD",1732239432525,24.95864018,254.46,254.35,15.368]
["bitfinex","SOLUSD",1732239432723,23.776884,254.45,254.35,15.368]
["bitfinex","SOLUSD",1732239432919,23.776884,254.43,254.35,15.368]
["bitfinex","SOLUSD",1732239435338,23.776884,254.49,254.35,15.368]
["bitfinex","SOLUSD",1732239435738,24.95864018,254.52,254.35,15.368]
["bitfinex","SOLUSD",1732239436039,24.95864018,254.5,254.35,15.368]
["bitfinex","SOLUSD",1732239437024,23.776884,254.49,254.35,15.368]
["bitfinex","SOLUSD",1732239437220,136.3,254.59,254.35,15.368]
["bitfinex","SOLUSD",1732239437427,2.5,254.65,254.35,15.368]
["bitfinex","SOLUSD",1732239437428,24.95864018,254.58,254.35,15.368]
["bitfinex","SOLUSD",1732239437943,24.95864018,254.56,254.35,15.368]
["bitfinex","SOLUSD",1732239438259,140.2273,254.63,254.35,15.368]
["bitfinex","SOLUSD",1732239438260,24.95864018,254.58,254.35,15.368]
["bitfinex","SOLUSD",1732239438426,24.95864018,254.6,254.35,15.368]
["bitfinex","SOLUSD",1732239438824,136.3,254.59,254.37,2.5]
["bitfinex","SOLUSD",1732239439035,136.3,254.59,254.38,6.6472]
["bitfinex","SOLUSD",1732239440435,23.776884,254.58,254.38,6.6472]
["bitfinex","SOLUSD",1732239441360,24.95864018,254.48,254.35,15.368]
["bitfinex","SOLUSD",1732239441530,23.776884,254.45,254.35,15.368]
["bitfinex","SOLUSD",1732239442327,23.776884,254.42,254.3,6.6472]
["bitfinex","SOLUSD",1732239442657,23.776884,254.38,254.27,15.368]
["bitfinex","SOLUSD",1732239443851,23.776884,254.4,254.27,15.368]
["bitfinex","SOLUSD",1732239444548,23.776884,254.42,254.27,15.368]
["bitfinex","SOLUSD",1732239445138,23.776884,254.44,254.27,15.368]
["bitfinex","SOLUSD",1732239445329,23.776884,254.46,254.27,15.368]
["bitfinex","SOLUSD",1732239446939,40.65046761,254.43,254.27,15.368]
["bitfinex","SOLUSD",1732239447248,23.776884,254.42,254.27,15.368]
["bitfinex","SOLUSD",1732239447439,23.776884,254.44,254.27,15.368]
["bitfinex","SOLUSD",1732239447836,8.776884,254.44,254.27,15.368]
["bitfinex","SOLUSD",1732239448042,40.65046761,254.45,254.27,15.368]
["bitfinex","SOLUSD",1732239449645,40.65046761,254.43,254.27,15.368]
["bitfinex","SOLUSD",1732239449847,40.65046761,254.41,254.27,15.368]
["bitfinex","SOLUSD",1732239450157,23.776884,254.4,254.27,15.368]
["bitfinex","SOLUSD",1732239451158,23.776884,254.38,254.27,15.368]
["bitfinex","SOLUSD",1732239452653,23.776884,254.4,254.27,15.368]
["bitfinex","SOLUSD",1732239453254,23.776884,254.42,254.27,15.368]
["bitfinex","SOLUSD",1732239454361,40.65046761,254.45,254.27,15.368]
["bitfinex","SOLUSD",1732239456065,21.3725,254.52,254.27,15.368]
["bitfinex","SOLUSD",1732239456066,136.9,254.46,254.27,15.368]
["bitfinex","SOLUSD",1732239456366,136.9,254.48,254.27,15.368]
["bitfinex","SOLUSD",1732239456669,136.9,254.52,254.27,17.868]
["bitfinex","SOLUSD",1732239456864,136.9,254.52,254.28,23.776884]
["bitfinex","SOLUSD",1732239457049,136.9,254.52,254.29,6.0026]
["bitfinex","SOLUSD",1732239457245,136.9,254.58,254.32,23.776884]
["bitfinex","SOLUSD",1732239457456,46.78526761,254.59,254.32,23.776884]
["bitfinex","SOLUSD",1732239457457,136.9,254.57,254.32,26.276884]
["bitfinex","SOLUSD",1732239457651,136.9,254.57,254.34,15.8998]
["bitfinex","SOLUSD",1732239457850,136.9,254.6,254.37,23.776884]
["bitfinex","SOLUSD",1732239458066,136.9,254.64,254.4,15.8998]
["bitfinex","SOLUSD",1732239458242,136.9,254.66,254.43,23.776884]
["bitfinex","SOLUSD",1732239458446,136.9,254.66,254.45,2.5]
["bitfinex","SOLUSD",1732239459253,136.9,254.71,254.45,2.5]
["bitfinex","SOLUSD",1732239459462,136.9,254.7,254.46,23.776884]
["bitfinex","SOLUSD",1732239459668,177.55046761,254.7,254.47,6.0026]
["bitfinex","SOLUSD",1732239459973,40.65046761,254.68,254.47,6.0026]
["bitfinex","SOLUSD",1732239461373,23.776884,254.67,254.47,6.0026]
["bitfinex","SOLUSD",1732239461663,23.776884,254.69,254.47,6.0026]
["bitfinex","SOLUSD",1732239462266,136.9,254.7,254.47,6.0026]
["bitfinex","SOLUSD",1732239462561,136.9,254.7,254.49,15.3503]
["bitfinex","SOLUSD",1732239463659,136.9,254.71,254.49,15.3503]
["bitfinex","SOLUSD",1732239464569,23.776884,254.73,254.5,23.776884]
["bitfinex","SOLUSD",1732239465661,40.65046761,254.74,254.5,26.276884]
["bitfinex","SOLUSD",1732239465871,40.65046761,254.77,254.5,23.776884]
["bitfinex","SOLUSD",1732239466057,40.65046761,254.69,254.49,15.3503]
["bitfinex","SOLUSD",1732239466244,177.55046761,254.74,254.5,23.776884]
["bitfinex","SOLUSD",1732239466768,136.9,254.74,254.5,23.776884]
["bitfinex","SOLUSD",1732239466960,23.776884,254.73,254.5,23.776884]
["bitfinex","SOLUSD",1732239467169,136.9,254.74,254.5,26.276884]
["bitfinex","SOLUSD",1732239467365,136.9,254.74,254.51,2.5]
["bitfinex","SOLUSD",1732239467674,136.9,254.74,254.52,23.776884]
["bitfinex","SOLUSD",1732239467844,136.9,254.76,254.52,23.776884]
["bitfinex","SOLUSD",1732239468046,136.9,254.78,254.52,23.776884]
["bitfinex","SOLUSD",1732239468244,136.9,254.78,254.54,23.776884]
["bitfinex","SOLUSD",1732239468862,136.9,254.77,254.54,23.776884]
["bitfinex","SOLUSD",1732239469348,24.96126295,254.81,254.56,23.776884]
["bitfinex","SOLUSD",1732239469878,136.9,254.8,254.58,23.776884]
["bitfinex","SOLUSD",1732239470167,136.9,254.82,254.59,21.7739]
["bitfinex","SOLUSD",1732239470375,136.9,254.82,254.6,23.776884]
["bitfinex","SOLUSD",1732239470945,24.96126295,254.79,254.59,21.7739]
["bitfinex","SOLUSD",1732239471352,24.96126295,254.77,254.59,21.7739]
["bitfinex","SOLUSD",1732239471556,136.9,254.76,254.59,21.7739]
["bitfinex","SOLUSD",1732239473953,23.776884,254.78,254.59,21.7739]
["bitfinex","SOLUSD",1732239474765,24.96126295,254.81,254.6,23.776884]
["bitfinex","SOLUSD",1732239475549,24.96126295,254.77,254.59,21.7739]
["bitfinex","SOLUSD",1732239476773,23.776884,254.76,254.59,21.7739]
["bitfinex","SOLUSD",1732239476949,136.9,254.8,254.59,21.7739]
["bitfinex","SOLUSD",1732239477770,24.96126295,254.81,254.6,23.776884]
["bitfinex","SOLUSD",1732239477968,161.86126295,254.85,254.6,23.776884]
["bitfinex","SOLUSD",1732239478359,24.96126295,254.85,254.62,23.776884]
["bitfinex","SOLUSD",1732239478554,24.96126295,254.87,254.63,21.7739]
["bitfinex","SOLUSD",1732239478762,136.9,254.86,254.63,21.7739]
["bitfinex","SOLUSD",1732239479077,136.9,254.86,254.64,23.776884]
["bitfinex","SOLUSD",1732239480076,24.96126295,254.87,254.64,23.776884]
["bitfinex","SOLUSD",1732239481479,136.9,254.88,254.66,23.776884]
["bitfinex","SOLUSD",1732239482858,136.9,254.88,254.67,23.776884]
["bitfinex","SOLUSD",1732239483249,136.9,254.88,254.66,15.3503]
["bitfinex","SOLUSD",1732239483250,24.96126295,254.87,254.66,15.3503]
["bitfinex","SOLUSD",1732239483993,23.776884,254.87,254.66,15.3503]
["bitfinex","SOLUSD",1732239484455,24.96126295,254.91,254.69,23.776884]
["bitfinex","SOLUSD",1732239484653,136.9,254.9,254.69,23.776884]
["bitfinex","SOLUSD",1732239486465,136.9,254.92,254.71,40.030484]
["bitfinex","SOLUSD",1732239487275,136.9,254.92,254.71,39.05112881]
["bitfinex","SOLUSD",1732239489383,24.96126295,254.89,254.71,15.27424481]
["bitfinex","SOLUSD",1732239490574,185.63814695,254.91,254.71,15.27424481]
["bitfinex","SOLUSD",1732239491076,161.86126295,254.91,254.71,15.27424481]
["bitfinex","SOLUSD",1732239491281,24.96126295,254.89,254.71,15.27424481]
["bitfinex","SOLUSD",1732239492560,6.5746,254.99,254.71,15.27424481]
["bitfinex","SOLUSD",1732239492561,136.9,254.88,254.72,6.4871]
["bitfinex","SOLUSD",1732239493669,136.9,254.87,254.72,6.4871]
["bitfinex","SOLUSD",1732239493974,136.9,254.86,254.72,6.4871]
["bitfinex","SOLUSD",1732239494482,24.96126295,254.85,254.72,6.4871]
["bitfinex","SOLUSD",1732239494659,136.9,254.84,254.72,6.4871]
["bitfinex","SOLUSD",1732239499662,136.9,254.88,254.72,6.4871]
["bitfinex","SOLUSD",1732239502887,136.9,254.92,254.73,23.776884]
["bitfinex","SOLUSD",1732239503186,136.9,254.94,254.74,16.0371]
["bitfinex","SOLUSD",1732239507070,136.9,254.93,254.74,16.0371]
["bitfinex","SOLUSD",1732239507883,136.9,254.93,254.75,23.776884]
["bitfinex","SOLUSD",1732239508271,136.9,254.93,254.76,16.0238]
["bitfinex","SOLUSD",1732239508693,136.9,254.98,254.77,23.776884]
["bitfinex","SOLUSD",1732239508896,136.9,255.0,254.79,16.0238]
["bitfinex","SOLUSD",1732239509195,136.9,255.02,254.82,23.776884]
["bitfinex","SOLUSD",1732239509576,15.57370081,255.05,254.82,23.776884]
["bitfinex","SOLUSD",1732239509577,136.9,255.04,254.82,23.776884]
["bitfinex","SOLUSD",1732239509895,136.9,255.03,254.82,23.776884]
["bitfinex","SOLUSD",1732239510897,136.9,255.03,254.81,16.0238]
["bitfinex","SOLUSD",1732239511092,136.9,255.03,254.82,16.0238]
["bitfinex","SOLUSD",1732239511594,136.9,255.03,254.83,23.776884]
["bitfinex","SOLUSD",1732239511774,136.9,255.03,254.84,6.2965]
["bitfinex","SOLUSD",1732239512191,136.9,255.02,254.84,6.2965]
["bitfinex","SOLUSD",1732239513000,23.776884,255.05,254.84,6.2965]
["bitfinex","SOLUSD",1732239513176,6.51139766,255.07,254.89,23.776884]
["bitfinex","SOLUSD",1732239513378,6.4674,255.18,254.89,23.776884]
["bitfinex","SOLUSD",1732239513379,136.9,255.08,254.89,23.776884]
["bitfinex","SOLUSD",1732239513896,136.9,255.08,254.91,23.776884]
["bitfinex","SOLUSD",1732239514079,136.9,255.08,254.93,23.776884]
["bitfinex","SOLUSD",1732239514407,136.9,255.17,254.97,16.0238]
["bitfinex","SOLUSD",1732239514577,136.9,255.17,254.95,8.7965]
["bitfinex","SOLUSD",1732239514578,136.9,255.21,255.0,23.776884]
["bitfinex","SOLUSD",1732239514783,136.9,255.2,255.02,23.776884]
["bitfinex","SOLUSD",1732239515101,136.9,255.2,255.04,23.776884]
["bitfinex","SOLUSD",1732239515292,136.9,255.27,255.04,23.776884]
["bitfinex","SOLUSD",1732239515490,136.9,255.26,255.06,23.776884]
["bitfinex","SOLUSD",1732239515792,136.9,255.26,255.05,16.0238]
["bitfinex","SOLUSD",1732239515793,2.03271132,255.42,255.16,42.825584]
["bitfinex","SOLUSD",1732239515995,120.2334,255.41,255.18,23.776884]
["bitfinex","SOLUSD",1732239516195,120.2334,255.41,255.2,23.776884]
["bitfinex","SOLUSD",1732239516502,120.2334,255.41,255.22,23.776884]
["bitfinex","SOLUSD",1732239516692,120.2334,255.46,255.24,23.776884]
["bitfinex","SOLUSD",1732239516885,120.2334,255.46,255.26,23.776884]
["bitfinex","SOLUSD",1732239517087,120.2334,255.45,255.27,10.48388617]
["bitfinex","SOLUSD",1732239517303,145.05077601,255.45,255.27,10.48388617]
["bitfinex","SOLUSD",1732239517684,120.2334,255.45,255.25,6.50965397]
["bitfinex","SOLUSD",1732239518079,120.2334,255.45,255.26,23.776884]
["bitfinex","SOLUSD",1732239518685,120.2334,255.45,255.26,36.85037915]
["bitfinex","SOLUSD",1732239518891,120.2334,255.45,255.27,13.07349515]
["bitfinex","SOLUSD",1732239519286,120.2334,255.48,255.3,23.776884]
["bitfinex","SOLUSD",1732239519492,120.2334,255.47,255.32,23.776884]
["bitfinex","SOLUSD",1732239519802,120.2334,255.47,255.32,30.05905852]
["bitfinex","SOLUSD",1732239520006,120.2334,255.51,255.33,6.28217452]
["bitfinex","SOLUSD",1732239520197,120.2334,255.5,255.33,13.07349515]
["bitfinex","SOLUSD",1732239520405,120.2334,255.5,255.34,23.776884]
["bitfinex","SOLUSD",1732239520608,120.2334,255.56,255.35,13.07349515]
["bitfinex","SOLUSD",1732239520794,120.2334,255.57,255.37,22.8676]
["bitfinex","SOLUSD",1732239521004,120.2334,255.57,255.38,36.85037915]
["bitfinex","SOLUSD",1732239521198,160.68326501,255.66,255.38,36.85037915]
["bitfinex","SOLUSD",1732239521515,24.81737601,255.64,255.38,37.43738575]
["bitfinex","SOLUSD",1732239521716,24.81737601,255.6,255.38,36.85037915]
["bitfinex","SOLUSD",1732239521899,24.81737601,255.58,255.38,6.28217452]
["bitfinex","SOLUSD",1732239522204,145.05077601,255.57,255.37,22.8676]
["bitfinex","SOLUSD",1732239522702,24.81737601,255.55,255.37,22.8676]
["bitfinex","SOLUSD",1732239522905,120.2334,255.54,255.37,22.8676]
["bitfinex","SOLUSD",1732239523403,144.010284,255.53,255.37,22.8676]
["bitfinex","SOLUSD",1732239523806,144.010284,255.53,255.37,28.52386363]
["bitfinex","SOLUSD",1732239525390,120.2334,255.53,255.37,28.52386363]
["bitfinex","SOLUSD",1732239526311,120.2334,255.52,255.37,28.52386363]
["bitfinex","SOLUSD",1732239526708,120.2334,255.52,255.38,23.776884]
["bitfinex","SOLUSD",1732239526890,120.2334,255.58,255.38,29.43314763]
["bitfinex","SOLUSD",1732239527889,120.2334,255.57,255.38,29.43314763]
["bitfinex","SOLUSD",1732239528228,120.2334,255.56,255.38,29.43314763]
["bitfinex","SOLUSD",1732239529319,120.2334,255.55,255.38,29.43314763]
["bitfinex","SOLUSD",1732239529821,24.81737601,255.61,255.38,29.43314763]
["bitfinex","SOLUSD",1732239529822,23.776884,255.59,255.38,29.43314763]
["bitfinex","SOLUSD",1732239529994,120.2334,255.58,255.38,29.43314763]
["bitfinex","SOLUSD",1732239530314,120.2334,255.57,255.38,29.43314763]
["bitfinex","SOLUSD",1732239531194,120.2334,255.56,255.38,29.43314763]
["bitfinex","SOLUSD",1732239531396,120.2334,255.55,255.38,29.43314763]
["bitfinex","SOLUSD",1732239531815,23.776884,255.54,255.38,5.65626363]
["bitfinex","SOLUSD",1732239532919,23.776884,255.52,255.38,5.65626363]
["bitfinex","SOLUSD",1732239534935,120.2334,255.51,255.38,5.65626363]
["bitfinex","SOLUSD",1732239536505,120.2334,255.5,255.38,5.65626363]
["bitfinex","SOLUSD",1732239536820,120.2334,255.49,255.38,5.65626363]
["bitfinex","SOLUSD",1732239538220,23.776884,255.52,255.37,22.8676]
["bitfinex","SOLUSD",1732239538221,23.776884,255.47,255.37,16.5487]
["bitfinex","SOLUSD",1732239538514,23.776884,255.45,255.37,16.5487]
["bitfinex","SOLUSD",1732239538717,23.776884,255.45,255.31,21.9038]
["bitfinex","SOLUSD",1732239538916,24.81737601,255.42,255.31,21.9038]
["bitfinex","SOLUSD",1732239539107,144.010284,255.41,255.31,15.2824]
["bitfinex","SOLUSD",1732239539531,120.2334,255.41,255.31,15.2824]
["bitfinex","SOLUSD",1732239539698,23.776884,255.4,255.31,15.2824]
["bitfinex","SOLUSD",1732239540611,23.776884,255.4,255.25,21.9038]
["bitfinex","SOLUSD",1732239540906,23.776884,255.38,255.25,21.9038]
["bitfinex","SOLUSD",1732239541226,23.776884,255.36,255.25,21.9038]
["bitfinex","SOLUSD",1732239542208,23.776884,255.34,255.25,21.9038]
["bitfinex","SOLUSD",1732239542404,120.2334,255.33,255.25,21.9038]
["bitfinex","SOLUSD",1732239542806,120.2334,255.33,255.25,15.2824]
["bitfinex","SOLUSD",1732239543408,120.2334,255.32,255.25,15.2824]
["bitfinex","SOLUSD",1732239544024,24.81737601,255.3,255.19,21.9038]
["bitfinex","SOLUSD",1732239544332,23.776884,255.28,255.19,21.9038]
["bitfinex","SOLUSD",1732239545222,120.2334,255.29,255.19,27.56006363]
["bitfinex","SOLUSD",1732239545422,120.2334,255.33,255.19,27.56006363]
["bitfinex","SOLUSD",1732239545627,120.2334,255.33,255.2,5.65626363]
["bitfinex","SOLUSD",1732239546101,120.2334,255.32,255.2,5.65626363]
["bitfinex","SOLUSD",1732239546309,120.2334,255.32,255.19,21.9038]
["bitfinex","SOLUSD",1732239546820,23.776884,255.31,255.19,21.9038]
["bitfinex","SOLUSD",1732239547821,120.2334,255.32,255.2,5.65626363]
["bitfinex","SOLUSD",1732239548334,120.2334,255.32,255.21,23.776884]
["bitfinex","SOLUSD",1732239548519,120.2334,255.32,255.22,5.65626363]
["bitfinex","SOLUSD",1732239548716,20.0,255.4,255.22,5.65626363]
["bitfinex","SOLUSD",1732239549030,120.2334,255.39,255.22,5.65626363]
["bitfinex","SOLUSD",1732239550621,24.81737601,255.36,255.19,21.9038]
["bitfinex","SOLUSD",1732239550823,120.2334,255.39,255.19,21.9038]
["bitfinex","SOLUSD",1732239550824,23.776884,255.33,255.19,21.9038]
["bitfinex","SOLUSD",1732239551128,120.2334,255.32,255.19,21.9038]
["bitfinex","SOLUSD",1732239551505,144.010284,255.31,255.19,21.9038]
["bitfinex","SOLUSD",1732239551910,24.81737601,255.28,255.19,15.2824]
["bitfinex","SOLUSD",1732239552121,24.81737601,255.28,255.15,5.65626363]
["bitfinex","SOLUSD",1732239552122,144.010284,255.27,255.15,5.65626363]
["bitfinex","SOLUSD",1732239552322,2.5,255.36,255.15,5.65626363]
["bitfinex","SOLUSD",1732239552323,23.776884,255.25,255.15,5.65626363]
["bitfinex","SOLUSD",1732239552532,23.776884,255.25,255.13,22.1125]
["bitfinex","SOLUSD",1732239552728,23.776884,255.23,255.13,22.1125]
["bitfinex","SOLUSD",1732239552915,120.2334,255.22,255.13,22.1125]
["bitfinex","SOLUSD",1732239553233,120.2334,255.22,255.13,27.76876363]
["bitfinex","SOLUSD",1732239554235,120.2334,255.29,255.14,5.65626363]
["bitfinex","SOLUSD",1732239554829,120.2334,255.31,255.14,5.65626363]
["bitfinex","SOLUSD",1732239556819,120.2334,255.31,255.15,23.776884]
["bitfinex","SOLUSD",1732239557021,120.2334,255.31,255.16,5.65626363]
["bitfinex","SOLUSD",1732239557831,23.776884,255.3,255.16,5.65626363]
["bitfinex","SOLUSD",1732239558035,120.2334,255.31,255.16,5.65626363]
["bitfinex","SOLUSD",1732239558539,23.776884,255.34,255.17,0.58762412]
["bitfinex","SOLUSD",1732239558729,120.2334,255.33,255.18,5.65626363]
["bitfinex","SOLUSD",1732239559440,120.2334,255.38,255.18,5.65626363]
["bitfinex","SOLUSD",1732239559820,120.2334,255.38,255.2,16.0987]
["bitfinex","SOLUSD",1732239560023,120.2334,255.42,255.21,35.44694763]
["bitfinex","SOLUSD",1732239560220,120.2334,255.41,255.21,35.44694763]
["bitfinex","SOLUSD",1732239560536,120.2334,255.44,255.21,35.44694763]
["bitfinex","SOLUSD",1732239560921,6.3835,255.49,255.25,29.790684]
["bitfinex","SOLUSD",1732239560922,120.2334,255.48,255.25,29.790684]
["bitfinex","SOLUSD",1732239561127,120.2334,255.47,255.27,23.776884]
["bitfinex","SOLUSD",1732239561526,120.2334,255.47,255.28,5.65626363]
["bitfinex","SOLUSD",1732239561832,24.82435324,255.53,255.31,23.776884]
["bitfinex","SOLUSD",1732239562039,120.2334,255.52,255.32,5.65626363]
["bitfinex","SOLUSD",1732239562437,120.2334,255.51,255.33,23.776884]
["bitfinex","SOLUSD",1732239562618,120.2334,255.51,255.33,29.43314763]
["bitfinex","SOLUSD",1732239562819,120.2334,255.5,255.34,5.65626363]
["bitfinex","SOLUSD",1732239563741,48.60123724,255.49,255.34,5.65626363]
["bitfinex","SOLUSD",1732239563918,23.776884,255.46,255.3,6.0138]
["bitfinex","SOLUSD",1732239564321,23.776884,255.46,255.3,11.67006363]
["bitfinex","SOLUSD",1732239564645,23.776884,255.46,255.31,5.65626363]
["bitfinex","SOLUSD",1732239565933,120.2334,255.45,255.31,5.65626363]
["bitfinex","SOLUSD",1732239566131,23.776884,255.44,255.31,5.65626363]
["bitfinex","SOLUSD",1732239567139,120.2334,255.45,255.31,5.65626363]
["bitfinex","SOLUSD",1732239568140,120.2334,255.53,255.31,5.65626363]
["bitfinex","SOLUSD",1732239568341,120.2334,255.52,255.31,5.65626363]
["bitfinex","SOLUSD",1732239568646,24.82435324,255.5,255.31,5.65626363]
["bitfinex","SOLUSD",1732239569529,23.776884,255.51,255.31,5.65626363]
["bitfinex","SOLUSD",1732239570850,23.776884,255.49,255.31,5.65626363]
["bitfinex","SOLUSD",1732239571930,23.776884,255.47,255.31,5.65626363]
["bitfinex","SOLUSD",1732239572247,120.2334,255.46,255.31,5.65626363]
["bitfinex","SOLUSD",1732239573352,120.2334,255.46,255.33,6.6495]
["bitfinex","SOLUSD",1732239573643,120.2334,255.46,255.34,5.65626363]
["bitfinex","SOLUSD",1732239576564,120.2334,255.46,255.33,6.6495]
["bitfinex","SOLUSD",1732239576565,23.776884,255.45,255.33,6.6495]
["bitfinex","SOLUSD",1732239577435,23.776884,255.45,255.33,12.30576363]
["bitfinex","SOLUSD",1732239577751,120.2334,255.46,255.34,5.65626363]
["bitfinex","SOLUSD",1732239577953,120.2334,255.45,255.34,5.65626363]
["bitfinex","SOLUSD",1732239580838,135.74436545,255.49,255.34,5.65626363]
["bitfinex","SOLUSD",1732239581155,23.776884,255.48,255.34,5.65626363]
["bitfinex","SOLUSD",1732239582856,23.776884,255.46,255.34,5.65626363]
["bitfinex","SOLUSD",1732239583832,23.776884,255.44,255.34,5.65626363]
["bitfinex","SOLUSD",1732239584440,120.2334,255.43,255.34,5.65626363]
["bitfinex","SOLUSD",1732239589961,120.2334,255.42,255.34,5.65626363]
["bitfinex","SOLUSD",1732239592845,120.2334,255.46,255.34,5.65626363]
["bitfinex","SOLUSD",1732239593247,120.2334,255.49,255.34,5.65626363]
["bitfinex","SOLUSD",1732239593448,135.74436545,255.52,255.34,5.65626363]
["bitfinex","SOLUSD",1732239593658,120.2334,255.52,255.34,5.65626363]
["bitfinex","SOLUSD",1732239594164,120.2334,255.52,255.35,23.776884]
["bitfinex","SOLUSD",1732239594372,120.2334,255.52,255.36,5.65626363]
["bitfinex","SOLUSD",1732239594744,120.2334,255.55,255.39,23.776884]
["bitfinex","SOLUSD",1732239595065,15.51096545,255.61,255.4,5.65626363]
["bitfinex","SOLUSD",1732239595240,120.2334,255.6,255.42,15.5849]
["bitfinex","SOLUSD",1732239595439,120.2334,255.6,255.43,6.24325295]
["bitfinex","SOLUSD",1732239595664,120.2334,255.6,255.43,5.65626363]
["bitfinex","SOLUSD",1732239596254,120.2334,255.6,255.44,0.58701498]
["bitfinex","SOLUSD",1732239596552,120.2334,255.6,255.45,5.65626363]
["bitfinex","SOLUSD",1732239596760,120.2334,255.66,255.46,24.36387214]
["bitfinex","SOLUSD",1732239596937,120.2334,255.65,255.48,23.776884]
["bitfinex","SOLUSD",1732239597145,120.2334,255.68,255.51,6.3602]
["bitfinex","SOLUSD",1732239597463,120.2334,255.68,255.51,12.01646363]
["bitfinex","SOLUSD",1732239597849,120.2334,255.68,255.52,5.65626363]
["bitfinex","SOLUSD",1732239598053,120.2334,255.7,255.52,5.65626363]
["bitfinex","SOLUSD",1732239599170,23.776884,255.69,255.52,5.65626363]
["bitfinex","SOLUSD",1732239599545,15.51096545,255.67,255.52,5.65626363]
["bitfinex","SOLUSD",1732239599748,15.51096545,255.65,255.52,5.65626363]
["bitfinex","SOLUSD",1732239601275,15.51096545,255.67,255.53,23.776884]
["bitfinex","SOLUSD",1732239601441,15.51096545,255.65,255.52,5.65626363]
["bitfinex","SOLUSD",1732239601643,15.51096545,255.63,255.52,5.65626363]
["bitfinex","SOLUSD",1732239603751,15.51096545,255.56,255.43,21.9451]
["bitfinex","SOLUSD",1732239604248,15.51096545,255.54,255.43,21.9451]
["bitfinex","SOLUSD",1732239605969,15.51096545,255.49,255.43,15.5849]
["bitfinex","SOLUSD",1732239606152,15.51096545,255.47,255.37,6.3602]
["bitfinex","SOLUSD",1732239606359,15.51096545,255.45,255.36,15.5849]
["bitfinex","SOLUSD",1732239606664,15.51096545,255.43,255.31,6.3602]
["bitfinex","SOLUSD",1732239607259,15.51096545,255.43,255.31,5.37873016]
["bitfinex","SOLUSD",1732239608576,15.51096545,255.41,255.31,5.37873016]
["bitfinex","SOLUSD",1732239608868,15.51096545,255.41,255.3,15.5849]
["bitfinex","SOLUSD",1732239608869,15.51096545,255.39,255.3,15.5849]
["bitfinex","SOLUSD",1732239609949,15.51096545,255.35,255.24,15.5849]
["bitfinex","SOLUSD",1732239610157,18.01096545,255.45,255.24,15.5849]
["bitfinex","SOLUSD",1732239610158,15.51096545,255.33,255.24,15.5849]
["bitfinex","SOLUSD",1732239610458,15.51096545,255.33,255.18,15.5849]
["bitfinex","SOLUSD",1732239610654,120.2334,255.32,255.18,15.5849]
["bitfinex","SOLUSD",1732239611268,15.51096545,255.31,255.18,15.5849]
["bitfinex","SOLUSD",1732239611568,15.51096545,255.29,255.18,15.5849]
["bitfinex","SOLUSD",1732239611887,15.51096545,255.27,255.18,15.5849]
["bitfinex","SOLUSD",1732239612174,15.51096545,255.25,255.11,21.4794]
["bitfinex","SOLUSD",1732239612364,15.51096545,255.23,255.11,21.4794]
["bitfinex","SOLUSD",1732239612549,15.51096545,255.21,255.11,21.4794]
["bitfinex","SOLUSD",1732239612746,24.86946239,255.21,255.11,15.3393]
["bitfinex","SOLUSD",1732239613675,24.86946239,255.17,255.05,6.1401]
["bitfinex","SOLUSD",1732239613859,24.86946239,255.15,255.05,6.1401]
["bitfinex","SOLUSD",1732239614055,24.86946239,255.13,254.99,6.1401]
["bitfinex","SOLUSD",1732239614271,120.2334,255.12,254.99,6.1401]
["bitfinex","SOLUSD",1732239614556,24.86946239,255.11,254.99,6.1401]
["bitfinex","SOLUSD",1732239614760,136.9,255.1,254.97,15.3393]
["bitfinex","SOLUSD",1732239615171,24.86946239,255.09,254.97,15.3393]
["bitfinex","SOLUSD",1732239615474,136.9,255.08,254.97,15.3393]
["bitfinex","SOLUSD",1732239616057,136.9,255.08,254.98,23.776884]
["bitfinex","SOLUSD",1732239617363,136.9,255.18,254.98,23.776884]
["bitfinex","SOLUSD",1732239617548,136.9,255.18,255.0,23.776884]
["bitfinex","SOLUSD",1732239617754,136.9,255.2,255.01,4.58737474]
["bitfinex","SOLUSD",1732239617949,136.9,255.22,255.02,23.776884]
["bitfinex","SOLUSD",1732239618256,136.9,255.24,255.04,23.776884]
["bitfinex","SOLUSD",1732239620161,24.86946239,255.15,255.04,23.776884]
["bitfinex","SOLUSD",1732239620365,20.0,255.21,255.03,6.4676]
["bitfinex","SOLUSD",1732239620573,24.86946239,255.13,255.03,6.4676]
["bitfinex","SOLUSD",1732239620755,136.9,255.12,255.03,6.4676]
["bitfinex","SOLUSD",1732239621575,24.86946239,255.09,254.93,4.58737474]
["bitfinex","SOLUSD",1732239621775,3.9193,255.15,254.93,4.58737474]
["bitfinex","SOLUSD",1732239621776,24.86946239,255.07,254.93,4.58737474]
["bitfinex","SOLUSD",1732239622873,136.9,255.06,254.93,4.58737474]
["bitfinex","SOLUSD",1732239623254,136.9,255.06,254.94,23.776884]
["bitfinex","SOLUSD",1732239625986,136.9,255.05,254.94,23.776884]
["bitfinex","SOLUSD",1732239626565,24.86946239,255.08,254.93,4.58737474]
["bitfinex","SOLUSD",1732239626767,3.9198,255.12,254.91,6.4676]
["bitfinex","SOLUSD",1732239626974,24.86946239,255.02,254.91,6.4676]
["bitfinex","SOLUSD",1732239627169,136.9,255.01,254.89,15.0785]
["bitfinex","SOLUSD",1732239628679,136.9,255.01,254.9,23.776884]
["bitfinex","SOLUSD",1732239631979,136.9,255.0,254.9,23.776884]
["bitfinex","SOLUSD",1732239634572,136.9,255.03,254.89,15.0785]
["bitfinex","SOLUSD",1732239635584,24.86946239,255.0,254.89,15.0785]
["bitfinex","SOLUSD",1732239636467,24.86946239,254.98,254.89,15.0785]
["bitfinex","SOLUSD",1732239636990,24.86946239,254.96,254.89,15.0785]
["bitfinex","SOLUSD",1732239637166,136.9,254.95,254.89,15.0785]
["bitfinex","SOLUSD",1732239637673,24.86946239,254.91,254.89,15.0785]
["bitfinex","SOLUSD",1732239637877,136.9,254.9,254.89,15.0785]
["bitfinex","SOLUSD",1732239638077,20.0,254.9,254.89,15.0785]
["bitfinex","SOLUSD",1732239638469,20.0,254.9,254.69,6.57725886]
["bitfinex","SOLUSD",1732239638772,24.86946239,254.88,254.68,4.58737474]
["bitfinex","SOLUSD",1732239639571,24.86946239,254.88,254.69,23.776884]
["bitfinex","SOLUSD",1732239639774,136.9,254.89,254.69,28.36425874]
["bitfinex","SOLUSD",1732239640087,136.9,254.89,254.71,23.776884]
["bitfinex","SOLUSD",1732239640294,136.9,254.89,254.7,4.58737474]
["bitfinex","SOLUSD",1732239640295,136.9,254.92,254.72,4.58737474]
["bitfinex","SOLUSD",1732239640472,136.9,254.92,254.73,23.776884]
["bitfinex","SOLUSD",1732239640783,136.9,254.92,254.75,23.776884]
["bitfinex","SOLUSD",1732239640993,136.9,254.97,254.77,23.776884]
["bitfinex","SOLUSD",1732239641694,136.9,254.96,254.77,28.36425874]
["bitfinex","SOLUSD",1732239643105,24.86946239,254.95,254.77,28.36425874]
["bitfinex","SOLUSD",1732239643687,136.9,254.94,254.77,28.36425874]
["bitfinex","SOLUSD",1732239643994,136.9,254.94,254.77,4.58737474]
["bitfinex","SOLUSD",1732239644695,16.1734,254.93,254.77,4.58737474]
["bitfinex","SOLUSD",1732239645578,6.3988,254.92,254.78,23.776884]
["bitfinex","SOLUSD",1732239647193,136.9,254.91,254.78,23.776884]
["bitfinex","SOLUSD",1732239648889,136.9,254.91,254.78,28.36425874]
["bitfinex","SOLUSD",1732239649193,136.9,254.91,254.79,4.58737474]
["bitfinex","SOLUSD",1732239649379,136.9,254.91,254.8,23.776884]
["bitfinex","SOLUSD",1732239649580,136.9,254.91,254.8,28.36425874]
["bitfinex","SOLUSD",1732239649901,136.9,255.0,254.8,28.36425874]
["bitfinex","SOLUSD",1732239650075,136.9,255.0,254.82,30.127284]
["bitfinex","SOLUSD",1732239650280,22.5722,255.01,254.82,34.71465874]
["bitfinex","SOLUSD",1732239650475,136.9,255.03,254.84,23.776884]
["bitfinex","SOLUSD",1732239650699,6.3988,255.07,254.87,15.7813]
["bitfinex","SOLUSD",1732239651003,136.9,255.06,254.88,23.776884]
["bitfinex","SOLUSD",1732239653483,24.86946239,255.03,254.88,23.776884]
["bitfinex","SOLUSD",1732239654304,24.86946239,255.0,254.79,15.7813]
["bitfinex","SOLUSD",1732239654605,136.9,254.99,254.79,20.36867474]
["bitfinex","SOLUSD",1732239654785,136.9,254.99,254.79,15.7813]
["bitfinex","SOLUSD",1732239655181,136.9,254.98,254.79,15.7813]
["bitfinex","SOLUSD",1732239655903,136.9,254.98,254.8,4.58737474]
["bitfinex","SOLUSD",1732239656488,136.9,254.98,254.81,23.776884]
["bitfinex","SOLUSD",1732239657589,136.9,254.98,254.8,4.58737474]
["bitfinex","SOLUSD",1732239657815,136.9,254.97,254.8,4.58737474]
["bitfinex","SOLUSD",1732239658919,136.9,254.97,254.81,23.776884]
["bitfinex","SOLUSD",1732239659219,136.9,254.97,254.83,23.776884]
["bitfinex","SOLUSD",1732239659423,136.9,254.97,254.84,4.58737474]
["bitfinex","SOLUSD",1732239659718,136.9,254.97,254.85,23.776884]
["bitfinex","SOLUSD",1732239660019,136.9,255.01,254.85,23.776884]
["bitfinex","SOLUSD",1732239660506,136.9,255.01,254.86,15.7813]
["bitfinex","SOLUSD",1732239661009,136.9,255.01,254.87,23.776884]
["bitfinex","SOLUSD",1732239661913,136.9,255.01,254.89,23.776884]
["bitfinex","SOLUSD",1732239662414,161.76946239,255.0,254.86,15.7813]
["bitfinex","SOLUSD",1732239664299,161.76946239,255.0,254.87,23.776884]
["bitfinex","SOLUSD",1732239664498,24.86946239,254.98,254.87,23.776884]
["bitfinex","SOLUSD",1732239664695,24.86946239,254.96,254.8,15.7813]
["bitfinex","SOLUSD",1732239665228,16.1734,254.98,254.8,15.7813]
["bitfinex","SOLUSD",1732239665515,24.86946239,254.97,254.8,15.7813]
["bitfinex","SOLUSD",1732239665906,24.86946239,254.97,254.81,23.776884]
["bitfinex","SOLUSD",1732239667322,24.86946239,254.93,254.8,15.7813]
["bitfinex","SOLUSD",1732239667821,31.26826239,254.95,254.8,15.7813]
["bitfinex","SOLUSD",1732239668707,136.9,254.96,254.81,23.776884]
["bitfinex","SOLUSD",1732239669096,24.86946239,254.95,254.8,15.7813]
["bitfinex","SOLUSD",1732239669498,136.9,254.96,254.8,15.7813]
["bitfinex","SOLUSD",1732239670319,136.9,254.96,254.81,23.776884]
["bitfinex","SOLUSD",1732239673904,152.47231277,254.96,254.81,23.776884]
["bitfinex","SOLUSD",1732239674104,136.9,254.95,254.81,23.776884]
["bitfinex","SOLUSD",1732239674629,136.4,254.95,254.81,23.776884]
["bitfinex","SOLUSD",1732239675126,15.57231277,254.94,254.81,23.776884]
["bitfinex","SOLUSD",1732239675421,136.4,254.95,254.81,23.776884]
["bitfinex","SOLUSD",1732239677024,136.4,254.94,254.81,23.776884]
["bitfinex","SOLUSD",1732239678222,136.4,254.94,254.84,23.776884]
["bitfinex","SOLUSD",1732239678403,16.279,255.04,254.85,4.58737474]
["bitfinex","SOLUSD",1732239678404,136.4,255.03,254.85,4.58737474]
["bitfinex","SOLUSD",1732239678608,136.4,255.02,254.88,23.776884]
["bitfinex","SOLUSD",1732239678933,136.4,255.02,254.88,23.276884]
["bitfinex","SOLUSD",1732239679524,136.4,255.05,254.89,15.1278]
["bitfinex","SOLUSD",1732239681013,136.4,255.05,254.9,23.776884]
["bitfinex","SOLUSD",1732239681236,136.4,255.06,254.9,23.776884]
["bitfinex","SOLUSD",1732239681610,136.4,255.06,254.9,28.36425874]
["bitfinex","SOLUSD",1732239682226,136.4,255.06,254.91,4.58737474]
["bitfinex","SOLUSD",1732239682535,136.4,255.05,254.92,23.776884]
["bitfinex","SOLUSD",1732239682906,136.4,255.09,254.92,23.776884]
["bitfinex","SOLUSD",1732239683108,136.4,255.09,254.92,28.36425874]
["bitfinex","SOLUSD",1732239684230,136.4,255.08,254.95,15.7131]
["bitfinex","SOLUSD",1732239684538,136.4,255.08,254.96,23.776884]
["bitfinex","SOLUSD",1732239685208,15.1292,255.16,254.98,23.776884]
["bitfinex","SOLUSD",1732239685209,136.4,255.13,254.98,23.776884]
["bitfinex","SOLUSD",1732239685409,136.4,255.15,254.98,23.776884]
["bitfinex","SOLUSD",1732239685609,136.4,255.15,254.98,28.36425874]
["bitfinex","SOLUSD",1732239686531,136.4,255.15,255.0,23.776884]
["bitfinex","SOLUSD",1732239686934,15.1292,255.22,255.0,23.776884]
["bitfinex","SOLUSD",1732239686935,136.4,255.17,255.01,15.1509]
["bitfinex","SOLUSD",1732239687229,136.4,255.21,255.02,23.776884]
["bitfinex","SOLUSD",1732239687422,136.4,255.24,255.04,23.776884]
["bitfinex","SOLUSD",1732239687605,15.655098,255.3,255.04,23.776884]
["bitfinex","SOLUSD",1732239687606,136.4,255.23,255.06,23.776884]
["bitfinex","SOLUSD",1732239687812,136.4,255.23,255.06,28.36425874]
["bitfinex","SOLUSD",1732239688536,136.4,255.23,255.08,23.776884]
["bitfinex","SOLUSD",1732239688847,161.28555471,255.3,255.11,15.1509]
["bitfinex","SOLUSD",1732239689138,136.4,255.29,255.12,23.776884]
["bitfinex","SOLUSD",1732239689311,136.4,255.29,255.14,23.776884]
["bitfinex","SOLUSD",1732239689833,136.4,255.29,255.14,28.36425874]
["bitfinex","SOLUSD",1732239690836,161.28555471,255.28,255.13,6.0178]
["bitfinex","SOLUSD",1732239692027,161.28555471,255.28,255.11,15.1509]
["bitfinex","SOLUSD",1732239692225,161.28555471,255.28,254.94,19.39339331]
["bitfinex","SOLUSD",1732239692226,24.88555471,255.21,255.05,15.1509]
["bitfinex","SOLUSD",1732239692528,24.88555471,255.19,255.05,15.1509]
["bitfinex","SOLUSD",1732239693241,24.88555471,255.17,255.05,15.1509]
["bitfinex","SOLUSD",1732239694028,136.4,255.2,255.06,23.776884]
["bitfinex","SOLUSD",1732239696237,136.4,255.26,255.08,23.776884]
["bitfinex","SOLUSD",1732239696436,136.4,255.26,255.1,23.776884]
["bitfinex","SOLUSD",1732239696627,136.4,255.26,255.12,23.776884]
["bitfinex","SOLUSD",1732239696941,136.4,255.34,255.12,28.60259207]
["bitfinex","SOLUSD",1732239697139,136.4,255.33,255.12,28.60259207]
["bitfinex","SOLUSD",1732239697448,20.0,255.32,255.12,28.60259207]
["bitfinex","SOLUSD",1732239698339,136.4,255.33,255.14,23.776884]
["bitfinex","SOLUSD",1732239698520,136.4,255.33,255.15,4.82570807]
["bitfinex","SOLUSD",1732239698838,136.4,255.33,255.16,23.776884]
["bitfinex","SOLUSD",1732239701018,136.4,255.32,255.16,23.776884]
["bitfinex","SOLUSD",1732239701224,136.4,255.31,255.16,23.776884]
["bitfinex","SOLUSD",1732239702934,18.147875,255.42,255.17,21.7939]
["bitfinex","SOLUSD",1732239702935,136.4,255.34,255.17,21.7939]
["bitfinex","SOLUSD",1732239703135,136.4,255.41,255.2,23.776884]
["bitfinex","SOLUSD",1732239703316,136.4,255.4,255.22,23.776884]
["bitfinex","SOLUSD",1732239703522,136.4,255.4,255.24,23.776884]
["bitfinex","SOLUSD",1732239703733,136.4,255.4,255.24,28.60259207]
["bitfinex","SOLUSD",1732239707054,24.88555471,255.45,255.24,28.60259207]
["bitfinex","SOLUSD",1732239708345,24.88555471,255.45,255.25,4.82570807]
["bitfinex","SOLUSD",1732239708641,24.88555471,255.45,255.26,23.776884]
["bitfinex","SOLUSD",1732239708942,136.4,255.44,255.26,23.776884]
["bitfinex","SOLUSD",1732239709349,136.4,255.43,255.27,15.2584]
["bitfinex","SOLUSD",1732239709551,136.4,255.43,255.28,23.776884]
["bitfinex","SOLUSD",1732239709937,136.4,255.46,255.3,23.776884]
["bitfinex","SOLUSD",1732239710243,136.4,255.46,255.3,28.60259207]
["bitfinex","SOLUSD",1732239711343,136.4,255.45,255.29,6.5355]
["bitfinex","SOLUSD",1732239713352,136.4,255.45,255.3,23.776884]
["bitfinex","SOLUSD",1732239713653,136.4,255.45,255.31,4.82570807]
["bitfinex","SOLUSD",1732239715136,136.4,255.5,255.32,23.776884]
["bitfinex","SOLUSD",1732239715336,136.4,255.49,255.32,23.776884]
["bitfinex","SOLUSD",1732239715650,136.4,255.49,255.34,23.776884]
["bitfinex","SOLUSD",1732239717848,3.913,255.56,255.34,23.776884]
["bitfinex","SOLUSD",1732239717849,136.4,255.48,255.34,23.776884]
["bitfinex","SOLUSD",1732239718062,136.4,255.48,255.33,15.2584]
["bitfinex","SOLUSD",1732239718063,136.4,255.59,255.38,23.776884]
["bitfinex","SOLUSD",1732239718358,136.4,255.58,255.4,23.776884]
["bitfinex","SOLUSD",1732239718533,136.4,255.58,255.4,28.60259207]
["bitfinex","SOLUSD",1732239720436,136.4,255.62,255.42,23.776884]
["bitfinex","SOLUSD",1732239720644,4.53133797,255.73,255.43,4.82570807]
["bitfinex","SOLUSD",1732239720645,136.4,255.61,255.43,4.82570807]
["bitfinex","SOLUSD",1732239720942,136.4,255.61,255.44,23.776884]
["bitfinex","SOLUSD",1732239721139,24.88555471,255.68,255.46,23.776884]
["bitfinex","SOLUSD",1732239721140,136.4,255.67,255.46,23.776884]
["bitfinex","SOLUSD",1732239721352,136.4,255.66,255.48,23.776884]
["bitfinex","SOLUSD",1732239721659,136.4,255.66,255.5,23.776884]
["bitfinex","SOLUSD",1732239721835,136.4,255.67,255.52,23.776884]
["bitfinex","SOLUSD",1732239722036,136.4,255.69,255.52,23.776884]
["bitfinex","SOLUSD",1732239722538,24.88555471,255.68,255.51,11.47397474]
["bitfinex","SOLUSD",1732239723048,136.4,255.72,255.53,23.776884]
["bitfinex","SOLUSD",1732239723234,136.4,255.72,255.55,23.776884]
["bitfinex","SOLUSD",1732239723435,136.4,255.72,255.55,5.23087474]
["bitfinex","SOLUSD",1732239723643,136.4,255.72,255.56,23.776884]
["bitfinex","SOLUSD",1732239723834,136.4,255.72,255.56,29.00775874]
["bitfinex","SOLUSD",1732239725331,136.4,255.72,255.56,5.23087474]
["bitfinex","SOLUSD",1732239725537,24.88555471,255.7,255.52,16.492]
["bitfinex","SOLUSD",1732239726056,23.776884,255.64,255.52,16.492]
["bitfinex","SOLUSD",1732239727561,20.0,255.66,255.52,20.74279007]
["bitfinex","SOLUSD",1732239727945,136.4,255.65,255.52,20.74279007]
["bitfinex","SOLUSD",1732239728640,136.4,255.65,255.53,23.776884]
["bitfinex","SOLUSD",1732239728842,136.4,255.67,255.53,29.00775874]
["bitfinex","SOLUSD",1732239729040,136.4,255.74,255.53,29.00775874]
["bitfinex","SOLUSD",1732239729243,161.28555471,255.73,255.53,29.00775874]
["bitfinex","SOLUSD",1732239730548,44.88555471,255.71,255.53,29.00775874]
["bitfinex","SOLUSD",1732239731650,43.776884,255.68,255.53,5.23087474]
["bitfinex","SOLUSD",1732239731854,136.4,255.67,255.53,5.23087474]
["bitfinex","SOLUSD",1732239732636,160.176884,255.66,255.53,5.23087474]
["bitfinex","SOLUSD",1732239733061,136.4,255.66,255.53,5.23087474]
["bitfinex","SOLUSD",1732239736641,136.4,255.68,255.54,23.776884]
["bitfinex","SOLUSD",1732239737041,136.4,255.68,255.53,5.23087474]
["bitfinex","SOLUSD",1732239737250,136.4,255.67,255.53,5.23087474]
["bitfinex","SOLUSD",1732239737456,136.4,255.67,255.52,15.51191533]
["bitfinex","SOLUSD",1732239738160,24.88555471,255.66,255.52,15.51191533]
["bitfinex","SOLUSD",1732239738366,136.4,255.65,255.52,15.51191533]
["bitfinex","SOLUSD",1732239738558,136.4,255.64,255.52,15.51191533]
["bitfinex","SOLUSD",1732239742452,136.4,255.64,255.52,20.74279007]
["bitfinex","SOLUSD",1732239743264,136.4,255.63,255.52,20.74279007]
["bitfinex","SOLUSD",1732239743463,136.4,255.67,255.53,23.776884]
["bitfinex","SOLUSD",1732239743675,136.4,255.67,255.53,5.23087474]
["bitfinex","SOLUSD",1732239745950,136.4,255.67,255.54,23.776884]
["bitfinex","SOLUSD",1732239747161,136.4,255.67,255.53,5.23087474]
["bitfinex","SOLUSD",1732239749373,136.4,255.66,255.53,5.23087474]
["bitfinex","SOLUSD",1732239749867,136.4,255.66,255.54,23.776884]
["bitfinex","SOLUSD",1732239750075,15.48467118,255.84,255.51,6.2431]
["bitfinex","SOLUSD",1732239750076,136.4,255.76,255.6,23.776884]
["bitfinex","SOLUSD",1732239750251,136.4,255.75,255.6,29.00775874]
["bitfinex","SOLUSD",1732239750571,136.4,255.75,255.62,23.776884]
["bitfinex","SOLUSD",1732239750767,136.4,255.75,255.64,23.776884]
["bitfinex","SOLUSD",1732239750973,15.48467118,255.84,255.64,23.776884]
["bitfinex","SOLUSD",1732239751169,136.4,255.83,255.63,21.6049]
["bitfinex","SOLUSD",1732239751754,136.4,255.83,255.63,26.83577474]
["bitfinex","SOLUSD",1732239751953,136.4,255.82,255.63,26.83577474]
["bitfinex","SOLUSD",1732239752675,23.776884,255.81,255.64,5.23087474]
["bitfinex","SOLUSD",1732239752973,136.4,255.8,255.65,3.913]
["bitfinex","SOLUSD",1732239753171,136.4,255.8,255.66,5.23087474]
["bitfinex","SOLUSD",1732239753877,3.9078,255.9,255.66,5.23087474]
["bitfinex","SOLUSD",1732239753878,136.4,255.86,255.67,3.913]
["bitfinex","SOLUSD",1732239754051,136.4,255.86,255.68,5.23087474]
["bitfinex","SOLUSD",1732239754255,23.776884,255.84,255.68,5.23087474]
["bitfinex","SOLUSD",1732239754451,15.48467118,255.73,255.68,5.23087474]
["bitfinex","SOLUSD",1732239754762,23.776884,255.66,255.52,6.4003]
["bitfinex","SOLUSD",1732239754960,23.776884,255.63,255.52,6.4003]
["bitfinex","SOLUSD",1732239757271,23.776884,255.61,255.51,15.2046]
["bitfinex","SOLUSD",1732239757475,156.4,255.6,255.46,6.4003]
["bitfinex","SOLUSD",1732239757772,48.56511274,255.58,255.46,6.4003]
["bitfinex","SOLUSD",1732239757980,136.4,255.57,255.46,6.4003]
["bitfinex","SOLUSD",1732239759472,136.4,255.56,255.46,6.4003]
["bitfinex","SOLUSD",1732239761876,136.4,255.56,255.31,16.74]
["bitfinex","SOLUSD",1732239761877,24.78822874,255.54,255.41,6.2971]
["bitfinex","SOLUSD",1732239762061,160.176884,255.53,255.41,6.2971]
["bitfinex","SOLUSD",1732239762979,23.776884,255.51,255.41,6.2971]
["bitfinex","SOLUSD",1732239763284,136.4,255.52,255.41,6.2971]
["bitfinex","SOLUSD",1732239763787,23.776884,255.51,255.41,6.2971]
["bitfinex","SOLUSD",1732239764162,136.4,255.52,255.41,6.2971]
["bitfinex","SOLUSD",1732239765064,136.4,255.51,255.41,6.2971]
["bitfinex","SOLUSD",1732239770178,136.4,255.5,255.41,6.2971]
["bitfinex","SOLUSD",1732239770970,136.4,255.5,255.37,16.3935]
["bitfinex","SOLUSD",1732239771171,23.776884,255.49,255.37,16.3935]
["bitfinex","SOLUSD",1732239771481,3.9138,255.51,255.31,16.3935]
["bitfinex","SOLUSD",1732239771482,24.78822874,255.42,255.31,16.3935]
["bitfinex","SOLUSD",1732239771679,136.4,255.41,255.31,16.3935]
["bitfinex","SOLUSD",1732239774789,136.4,255.41,255.32,23.776884]
["bitfinex","SOLUSD",1732239776182,48.56511274,255.5,255.32,23.776884]
["bitfinex","SOLUSD",1732239776381,136.4,255.49,255.32,23.776884]
["bitfinex","SOLUSD",1732239776582,24.78822874,255.46,255.31,16.3935]
["bitfinex","SOLUSD",1732239777903,24.78822874,255.42,255.31,16.3935]
["bitfinex","SOLUSD",1732239778202,161.18822874,255.42,255.31,16.3935]
["bitfinex","SOLUSD",1732239778386,136.4,255.41,255.31,16.3935]
["bitfinex","SOLUSD",1732239779405,15.51925967,255.4,255.31,16.3935]
["bitfinex","SOLUSD",1732239779592,136.4,255.39,255.31,16.3935]
["bitfinex","SOLUSD",1732239785206,136.4,255.38,255.31,16.3935]
["bitfinex","SOLUSD",1732239786681,136.4,255.43,255.31,16.3935]
["bitfinex","SOLUSD",1732239787299,6.1779,255.53,255.31,16.3935]
["bitfinex","SOLUSD",1732239787300,136.4,255.48,255.31,16.3935]
["bitfinex","SOLUSD",1732239787512,136.4,255.47,255.31,16.3935]
["bitfinex","SOLUSD",1732239788601,136.4,255.47,255.32,23.776884]
["bitfinex","SOLUSD",1732239791203,136.4,255.5,255.32,23.776884]
["bitfinex","SOLUSD",1732239792011,136.4,255.5,255.32,28.71814763]
["bitfinex","SOLUSD",1732239793494,15.51925967,255.47,255.32,4.94126363]
["bitfinex","SOLUSD",1732239793688,15.51925967,255.47,255.31,16.3935]
["bitfinex","SOLUSD",1732239793689,23.776884,255.46,255.31,16.3935]
["bitfinex","SOLUSD",1732239794088,23.776884,255.44,255.31,16.3935]
["bitfinex","SOLUSD",1732239794416,136.4,255.43,255.31,16.3935]
["bitfinex","SOLUSD",1732239797027,15.51925967,255.37,255.31,16.3935]
["bitfinex","SOLUSD",1732239797235,15.51925967,255.35,255.25,15.3931]
["bitfinex","SOLUSD",1732239797528,15.51925967,255.33,255.25,15.3931]
["bitfinex","SOLUSD",1732239797688,136.4,255.34,255.25,15.3931]
["bitfinex","SOLUSD",1732239801497,136.4,255.33,255.25,15.3931]
["bitfinex","SOLUSD",1732239801996,136.4,255.35,255.25,15.3931]
["bitfinex","SOLUSD",1732239802195,136.4,255.35,255.17,4.94126363]
["bitfinex","SOLUSD",1732239802196,15.51925967,255.32,255.18,15.3931]
["bitfinex","SOLUSD",1732239802421,39.29614367,255.3,255.18,15.3931]
["bitfinex","SOLUSD",1732239803095,136.4,255.29,255.18,15.3931]
["bitfinex","SOLUSD",1732239807196,23.776884,255.28,255.18,15.3931]
["bitfinex","SOLUSD",1732239807403,39.29614367,255.28,255.18,15.3931]
["bitfinex","SOLUSD",1732239807719,175.69614367,255.28,255.18,15.3931]
["bitfinex","SOLUSD",1732239808099,175.69614367,255.28,255.12,16.4622]
["bitfinex","SOLUSD",1732239808315,136.4,255.27,255.12,16.4622]
["bitfinex","SOLUSD",1732239811500,15.51925967,255.2,255.05,16.4622]
["bitfinex","SOLUSD",1732239811718,15.51925967,255.18,255.05,16.4622]
["bitfinex","SOLUSD",1732239813196,160.176884,255.17,255.05,16.4622]
["bitfinex","SOLUSD",1732239814399,136.4,255.16,255.05,16.4622]
["bitfinex","SOLUSD",1732239820725,136.4,255.21,255.06,4.94126363]
["bitfinex","SOLUSD",1732239820922,136.4,255.23,255.07,23.776884]
["bitfinex","SOLUSD",1732239821131,136.4,255.23,255.07,4.94126363]
["bitfinex","SOLUSD",1732239821501,136.4,255.23,255.08,23.776884]
["bitfinex","SOLUSD",1732239821706,136.4,255.28,255.1,23.776884]
["bitfinex","SOLUSD",1732239821906,136.4,255.27,255.11,11.26276363]
["bitfinex","SOLUSD",1732239822527,136.4,255.27,255.12,23.776884]
["bitfinex","SOLUSD",1732239822739,136.4,255.27,255.12,28.71814763]
["bitfinex","SOLUSD",1732239823026,136.4,255.27,255.13,4.94126363]
["bitfinex","SOLUSD",1732239823923,136.4,255.35,255.16,23.776884]
["bitfinex","SOLUSD",1732239824232,136.4,255.34,255.17,4.94126363]
["bitfinex","SOLUSD",1732239824405,136.4,255.34,255.18,23.776884]
["bitfinex","SOLUSD",1732239824616,136.4,255.34,255.2,23.776884]
["bitfinex","SOLUSD",1732239824929,136.4,255.37,255.2,23.776884]
["bitfinex","SOLUSD",1732239825127,136.4,255.39,255.22,23.776884]
["bitfinex","SOLUSD",1732239825330,15.51925967,255.4,255.22,23.776884]
["bitfinex","SOLUSD",1732239825331,136.4,255.38,255.22,23.776884]
["bitfinex","SOLUSD",1732239825509,151.91925967,255.42,255.24,23.776884]
["bitfinex","SOLUSD",1732239825710,136.4,255.42,255.24,23.776884]
["bitfinex","SOLUSD",1732239826128,151.91925967,255.48,255.26,30.098384]
["bitfinex","SOLUSD",1732239826338,136.4,255.47,255.27,4.94126363]
["bitfinex","SOLUSD",1732239826910,136.4,255.47,255.28,16.0349]
["bitfinex","SOLUSD",1732239827228,15.51925967,255.51,255.29,24.94126363]
["bitfinex","SOLUSD",1732239827535,15.51925967,255.51,255.29,27.44126363]
["bitfinex","SOLUSD",1732239828027,15.51925967,255.47,255.29,4.94126363]
["bitfinex","SOLUSD",1732239828325,15.51925967,255.45,255.29,4.94126363]
["bitfinex","SOLUSD",1732239828535,15.51925967,255.43,255.29,4.94126363]
["bitfinex","SOLUSD",1732239828838,23.776884,255.42,255.29,4.94126363]
["bitfinex","SOLUSD",1732239832325,136.4,255.52,255.3,23.776884]
["bitfinex","SOLUSD",1732239832533,136.4,255.51,255.31,4.94126363]
["bitfinex","SOLUSD",1732239833031,151.91925967,255.51,255.31,4.94126363]
["bitfinex","SOLUSD",1732239833216,136.4,255.51,255.31,4.94126363]
["bitfinex","SOLUSD",1732239833421,151.91925967,255.51,255.31,4.94126363]
["bitfinex","SOLUSD",1732239833732,20.0,255.5,255.31,4.94126363]
["bitfinex","SOLUSD",1732239834918,23.776884,255.49,255.31,4.94126363]
["bitfinex","SOLUSD",1732239835434,15.51925967,255.53,255.32,46.133284]
["bitfinex","SOLUSD",1732239835622,15.51925967,255.53,255.33,4.94126363]
["bitfinex","SOLUSD",1732239836119,136.4,255.55,255.33,4.94126363]
["bitfinex","SOLUSD",1732239836436,15.51925967,255.53,255.33,4.94126363]
["bitfinex","SOLUSD",1732239836632,15.51925967,255.51,255.33,4.94126363]
["bitfinex","SOLUSD",1732239836834,15.51925967,255.49,255.33,4.94126363]
["bitfinex","SOLUSD",1732239837224,15.51925967,255.47,255.33,4.94126363]
["bitfinex","SOLUSD",1732239837427,15.51925967,255.43,255.32,22.3564]
["bitfinex","SOLUSD",1732239837617,160.176884,255.42,255.32,22.3564]
["bitfinex","SOLUSD",1732239838042,23.776884,255.4,255.32,16.0349]
["bitfinex","SOLUSD",1732239841138,23.776884,255.4,255.26,6.3215]
["bitfinex","SOLUSD",1732239841139,15.51925967,255.35,255.26,16.3466]
["bitfinex","SOLUSD",1732239841441,23.776884,255.3,255.2,16.3466]
["bitfinex","SOLUSD",1732239841737,23.776884,255.28,255.16,4.94126363]
["bitfinex","SOLUSD",1732239841961,23.776884,255.26,255.16,4.94126363]
["bitfinex","SOLUSD",1732239842234,23.776884,255.22,255.09,6.3742]
["bitfinex","SOLUSD",1732239842437,23.776884,255.2,255.08,16.3466]
["bitfinex","SOLUSD",1732239842830,160.176884,255.2,255.08,16.3466]
["bitfinex","SOLUSD",1732239843022,23.776884,255.18,255.08,16.3466]
["bitfinex","SOLUSD",1732239847320,23.776884,255.18,255.08,15.36827959]
["bitfinex","SOLUSD",1732239848124,160.176884,255.18,255.08,15.36827959]
["bitfinex","SOLUSD",1732239848446,48.64928773,255.16,255.07,24.16830275]
["bitfinex","SOLUSD",1732239848737,23.776884,255.14,255.07,24.16830275]
["bitfinex","SOLUSD",1732239849154,48.64928773,255.14,255.07,24.16830275]
["bitfinex","SOLUSD",1732239849321,48.64928773,255.12,255.07,24.16830275]
["bitfinex","SOLUSD",1732239850242,48.64928773,255.08,255.07,23.21114321]
["bitfinex","SOLUSD",1732239850553,48.64928773,255.08,254.92,16.3466]
["bitfinex","SOLUSD",1732239850554,23.776884,255.06,254.92,16.3466]
["bitfinex","SOLUSD",1732239850761,23.776884,255.04,254.92,16.3466]
["bitfinex","SOLUSD",1732239851124,48.64928773,255.04,254.92,16.3466]
["bitfinex","SOLUSD",1732239851822,23.776884,255.01,254.92,16.3466]
["bitfinex","SOLUSD",1732239852028,24.87240373,255.0,254.89,4.94126363]
["bitfinex","SOLUSD",1732239852227,23.776884,254.98,254.86,16.3466]
["bitfinex","SOLUSD",1732239852446,48.64928773,254.98,254.86,16.3466]
["bitfinex","SOLUSD",1732239852741,23.776884,254.98,254.86,16.3466]
["bitfinex","SOLUSD",1732239853140,136.4,254.97,254.86,16.3466]
["bitfinex","SOLUSD",1732239853320,23.776884,254.96,254.86,16.3466]
["bitfinex","SOLUSD",1732239855649,160.176884,254.96,254.86,16.3466]
["bitfinex","SOLUSD",1732239855946,160.176884,254.96,254.82,4.94126363]
["bitfinex","SOLUSD",1732239856148,23.776884,254.94,254.82,4.94126363]
["bitfinex","SOLUSD",1732239857633,23.776884,254.94,254.8,15.4907]
["bitfinex","SOLUSD",1732239857835,48.64928773,254.94,254.8,15.4907]
["bitfinex","SOLUSD",1732239858748,23.776884,254.94,254.8,15.4907]
["bitfinex","SOLUSD",1732239859848,23.776884,254.92,254.8,15.4907]
["bitfinex","SOLUSD",1732239860441,23.776884,254.92,254.76,4.94126363]
["bitfinex","SOLUSD",1732239860644,23.776884,254.9,254.76,4.94126363]
["bitfinex","SOLUSD",1732239861340,160.176884,254.9,254.76,4.94126363]
["bitfinex","SOLUSD",1732239865758,185.04928773,254.9,254.74,15.4907]
["bitfinex","SOLUSD",1732239866463,23.776884,254.88,254.74,15.4907]
["bitfinex","SOLUSD",1732239867352,23.776884,254.88,254.75,4.94126363]
["bitfinex","SOLUSD",1732239868235,136.4,254.89,254.75,4.94126363]
["bitfinex","SOLUSD",1732239869352,23.776884,254.88,254.75,4.94126363]
["bitfinex","SOLUSD",1732239870658,23.776884,254.86,254.75,4.94126363]
["bitfinex","SOLUSD",1732239871173,160.176884,254.86,254.75,4.94126363]
["bitfinex","SOLUSD",1732239871452,23.776884,254.84,254.75,4.94126363]
["bitfinex","SOLUSD",1732239871659,23.776884,254.84,254.69,4.94126363]
["bitfinex","SOLUSD",1732239871979,160.176884,254.84,254.69,4.94126363]
["bitfinex","SOLUSD",1732239873037,15.58078625,254.83,254.69,4.94126363]
["bitfinex","SOLUSD",1732239873345,23.776884,254.82,254.69,4.94126363]
["bitfinex","SOLUSD",1732239874340,23.776884,254.83,254.69,4.94126363]
["bitfinex","SOLUSD",1732239874765,16.0414,254.82,254.69,4.94126363]
["bitfinex","SOLUSD",1732239875061,23.776884,254.81,254.69,4.94126363]
["bitfinex","SOLUSD",1732239875662,23.776884,254.79,254.69,4.94126363]
["bitfinex","SOLUSD",1732239875863,136.9,254.78,254.69,4.94126363]
["bitfinex","SOLUSD",1732239876037,23.776884,254.76,254.61,4.94126363]
["bitfinex","SOLUSD",1732239876239,16.0414,254.82,254.54,15.4508]
["bitfinex","SOLUSD",1732239876240,23.776884,254.72,254.54,15.4508]
["bitfinex","SOLUSD",1732239876570,26.646,254.73,254.54,15.4508]
["bitfinex","SOLUSD",1732239876571,23.776884,254.7,254.54,15.4508]
["bitfinex","SOLUSD",1732239876772,23.776884,254.7,254.47,7.21969053]
["bitfinex","SOLUSD",1732239876773,23.776884,254.68,254.49,15.4508]
["bitfinex","SOLUSD",1732239876949,43.776884,254.66,254.49,15.4508]
["bitfinex","SOLUSD",1732239877266,23.776884,254.64,254.46,4.5079303]
["bitfinex","SOLUSD",1732239878939,23.776884,254.62,254.46,4.5079303]
["bitfinex","SOLUSD",1732239879144,23.776884,254.58,254.39,4.5079303]
["bitfinex","SOLUSD",1732239879386,20.0,254.55,254.39,4.5079303]
["bitfinex","SOLUSD",1732239879669,23.776884,254.52,254.35,6.6307]
["bitfinex","SOLUSD",1732239879856,160.676884,254.52,254.35,6.6307]
["bitfinex","SOLUSD",1732239880164,160.676884,254.52,254.35,11.1386303]
["bitfinex","SOLUSD",1732239880838,23.776884,254.5,254.35,11.1386303]
["bitfinex","SOLUSD",1732239881472,136.9,254.51,254.36,10.09744878]
["bitfinex","SOLUSD",1732239882068,136.9,254.51,254.36,7.59744878]
["bitfinex","SOLUSD",1732239882244,136.9,254.51,254.36,7.0079303]
["bitfinex","SOLUSD",1732239882446,136.9,254.51,254.36,4.5079303]
["bitfinex","SOLUSD",1732239882764,23.776884,254.5,254.36,4.5079303]
["bitfinex","SOLUSD",1732239885466,23.776884,254.48,254.3,15.4508]
["bitfinex","SOLUSD",1732239885662,23.776884,254.48,254.31,4.5079303]
["bitfinex","SOLUSD",1732239886459,23.776884,254.48,254.31,5.09753859]
["bitfinex","SOLUSD",1732239886988,23.776884,254.48,254.31,4.5079303]
["bitfinex","SOLUSD",1732239889183,23.776884,254.48,254.31,5.09750084]
["bitfinex","SOLUSD",1732239889352,23.776884,254.48,254.32,20.0]
["bitfinex","SOLUSD",1732239889760,23.776884,254.48,254.31,24.5079303]
["bitfinex","SOLUSD",1732239890863,23.776884,254.48,254.31,4.5079303]
["bitfinex","SOLUSD",1732239891050,23.776884,254.48,254.31,24.5079303]
["bitfinex","SOLUSD",1732239892079,23.776884,254.48,254.31,4.5079303]
["bitfinex","SOLUSD",1732239892481,23.776884,254.48,254.29,20.0]
["bitfinex","SOLUSD",1732239892677,23.776884,254.48,254.28,0.58959035]
["bitfinex","SOLUSD",1732239892858,23.776884,254.48,254.24,2.5]
["bitfinex","SOLUSD",1732239892859,23.776884,254.48,254.24,22.5]
["bitfinex","SOLUSD",1732239893182,23.776884,254.48,254.23,4.22053515]
["bitfinex","SOLUSD",1732239894289,20.0,254.47,254.22,22.3899]
["bitfinex","SOLUSD",1732239894515,23.776884,254.46,254.23,20.0]
["bitfinex","SOLUSD",1732239894855,6.6354,254.43,254.17,2.5]
["bitfinex","SOLUSD",1732239895060,6.6354,254.43,254.17,3.0898146]
["bitfinex","SOLUSD",1732239895061,23.776884,254.42,254.17,3.0898146]
["bitfinex","SOLUSD",1732239895367,15.106,254.41,254.17,3.0898146]
["bitfinex","SOLUSD",1732239895664,23.776884,254.4,254.17,3.0898146]
["bitfinex","SOLUSD",1732239896383,23.776884,254.4,254.17,0.5898146]
["bitfinex","SOLUSD",1732239897869,23.776884,254.38,254.14,2.5]
["bitfinex","SOLUSD",1732239898286,23.776884,254.38,254.13,0.58994264]
["bitfinex","SOLUSD",1732239898491,23.776884,254.38,254.13,3.08994264]
["bitfinex","SOLUSD",1732239899000,23.776884,254.36,254.13,3.08994264]
["bitfinex","SOLUSD",1732239899290,23.776884,254.36,254.1,6.407]
["bitfinex","SOLUSD",1732239899592,23.776884,254.36,254.1,3.907]
["bitfinex","SOLUSD",1732239899593,23.776884,254.34,254.1,3.907]
["bitfinex","SOLUSD",1732239899776,23.776884,254.32,254.1,3.907]
["bitfinex","SOLUSD",1732239899976,23.776884,254.32,254.09,3.907]
["bitfinex","SOLUSD",1732239900179,23.776884,254.32,254.09,6.407]
["bitfinex","SOLUSD",1732239900377,23.776884,254.32,254.1,10.62753515]
["bitfinex","SOLUSD",1732239900694,23.776884,254.32,254.11,3.08995853]
["bitfinex","SOLUSD",1732239900883,15.8599,254.31,254.09,2.5]
["bitfinex","SOLUSD",1732239901209,23.776884,254.3,254.09,2.5]
["bitfinex","SOLUSD",1732239901896,23.776884,254.3,254.1,0.59010165]
["bitfinex","SOLUSD",1732239902270,23.776884,254.3,254.09,22.5]
["bitfinex","SOLUSD",1732239902471,23.776884,254.3,254.09,3.09003787]
["bitfinex","SOLUSD",1732239903794,23.776884,254.3,254.12,2.5]
["bitfinex","SOLUSD",1732239904094,23.776884,254.3,254.12,3.08994041]
["bitfinex","SOLUSD",1732239904600,15.8599,254.31,254.16,2.5]
["bitfinex","SOLUSD",1732239904777,15.8599,254.31,254.17,22.5]
["bitfinex","SOLUSD",1732239904981,15.8599,254.31,254.17,20.0]
["bitfinex","SOLUSD",1732239905367,15.8599,254.31,254.15,2.5]
["bitfinex","SOLUSD",1732239905972,15.8599,254.31,254.17,2.5]
["bitfinex","SOLUSD",1732239906175,23.776884,254.3,254.17,2.5]
["bitfinex","SOLUSD",1732239906696,23.776884,254.3,254.14,2.5]
["bitfinex","SOLUSD",1732239907469,23.776884,254.3,254.13,20.0]
["bitfinex","SOLUSD",1732239907684,23.776884,254.3,254.09,6.32057565]
["bitfinex","SOLUSD",1732239907876,23.776884,254.28,254.06,6.494726]
["bitfinex","SOLUSD",1732239908291,23.776884,254.28,254.04,20.87167618]
["bitfinex","SOLUSD",1732239908292,23.776884,254.26,254.04,6.48335072]
["bitfinex","SOLUSD",1732239908471,23.776884,254.24,254.04,6.48335072]
["bitfinex","SOLUSD",1732239909095,23.776884,254.24,254.04,7.07355965]
["bitfinex","SOLUSD",1732239909272,23.776884,254.24,254.04,0.59020893]
["bitfinex","SOLUSD",1732239909894,23.776884,254.24,254.0,0.59017436]
["bitfinex","SOLUSD",1732239910095,23.776884,254.24,254.01,23.907]
["bitfinex","SOLUSD",1732239910307,23.776884,254.24,254.02,0.59022779]
["bitfinex","SOLUSD",1732239910476,23.776884,254.24,254.01,23.907]
["bitfinex","SOLUSD",1732239910796,6.2521,254.25,254.07,2.5]
["bitfinex","SOLUSD",1732239911000,6.2521,254.25,254.09,22.5]
["bitfinex","SOLUSD",1732239911203,6.2521,254.25,254.1,0.58996964]
["bitfinex","SOLUSD",1732239911406,6.2521,254.25,254.09,22.5]
["bitfinex","SOLUSD",1732239911604,6.2521,254.25,254.13,2.5]
["bitfinex","SOLUSD",1732239911810,6.2521,254.25,254.14,23.907]
["bitfinex","SOLUSD",1732239912006,25.05071374,254.46,254.15,22.5]
["bitfinex","SOLUSD",1732239912187,2.5,254.56,254.21,2.5]
["bitfinex","SOLUSD",1732239912188,6.1387,254.32,254.21,2.5]
["bitfinex","SOLUSD",1732239912498,21.3974,254.51,254.23,22.5]
["bitfinex","SOLUSD",1732239912701,136.9,254.5,254.25,3.907]
["bitfinex","SOLUSD",1732239913107,136.9,254.5,254.25,6.407]
["bitfinex","SOLUSD",1732239913309,21.3974,254.51,254.3,2.5]
["bitfinex","SOLUSD",1732239913511,21.3974,254.51,254.3,0.5894836]
["bitfinex","SOLUSD",1732239913717,21.3974,254.51,254.31,3.907]
["bitfinex","SOLUSD",1732239914003,21.3974,254.51,254.27,2.5]
["bitfinex","SOLUSD",1732239914191,21.3974,254.51,254.29,2.5]
["bitfinex","SOLUSD",1732239914391,21.3974,254.51,254.27,2.5]
["bitfinex","SOLUSD",1732239914596,21.3974,254.51,254.32,2.5]
["bitfinex","SOLUSD",1732239915111,21.3974,254.51,254.38,2.5]
["bitfinex","SOLUSD",1732239915407,21.3974,254.59,254.38,2.5]
["bitfinex","SOLUSD",1732239915612,21.3974,254.59,254.38,5.0]
["bitfinex","SOLUSD",1732239915819,21.3974,254.59,254.38,20.0]
["bitfinex","SOLUSD",1732239916312,21.3974,254.59,254.32,20.0]
["bitfinex","SOLUSD",1732239916481,136.9,254.58,254.34,2.5]
["bitfinex","SOLUSD",1732239916905,23.776884,254.57,254.34,2.5]
["bitfinex","SOLUSD",1732239917409,23.776884,254.57,254.3,26.52550376]
["bitfinex","SOLUSD",1732239917410,23.776884,254.57,254.38,2.5]
["bitfinex","SOLUSD",1732239918404,23.776884,254.57,254.31,20.0]
["bitfinex","SOLUSD",1732239918607,136.9,254.58,254.25,22.7699391]
["bitfinex","SOLUSD",1732239918608,23.776884,254.55,254.27,2.5]
["bitfinex","SOLUSD",1732239918809,23.776884,254.55,254.29,2.5]
["bitfinex","SOLUSD",1732239919202,23.776884,254.55,254.32,2.5]
["bitfinex","SOLUSD",1732239919387,23.776884,254.53,254.34,2.5]
["bitfinex","SOLUSD",1732239919587,23.776884,254.53,254.36,2.5]
["bitfinex","SOLUSD",1732239919988,136.9,254.54,254.35,2.5]
["bitfinex","SOLUSD",1732239920206,136.9,254.58,254.35,2.5]
["bitfinex","SOLUSD",1732239920917,136.9,254.58,254.33,22.5]
["bitfinex","SOLUSD",1732239921215,23.776884,254.57,254.3,6.72053515]
["bitfinex","SOLUSD",1732239921395,23.776884,254.57,254.25,6.16206363]
["bitfinex","SOLUSD",1732239921712,23.776884,254.55,254.27,2.5]
["bitfinex","SOLUSD",1732239921916,23.776884,254.53,254.25,6.16206363]
["bitfinex","SOLUSD",1732239922099,23.776884,254.5,254.25,3.66206363]
["bitfinex","SOLUSD",1732239922411,23.776884,254.48,254.25,3.66206363]
["bitfinex","SOLUSD",1732239922714,23.776884,254.46,254.19,5.22617618]
["bitfinex","SOLUSD",1732239923016,23.776884,254.44,254.21,2.5]
["bitfinex","SOLUSD",1732239923213,23.776884,254.44,254.23,2.5]
["bitfinex","SOLUSD",1732239923521,23.776884,254.49,254.28,2.5]
["bitfinex","SOLUSD",1732239923814,23.776884,254.49,254.24,23.66206363]
["bitfinex","SOLUSD",1732239924120,23.776884,254.49,254.23,2.5]
["bitfinex","SOLUSD",1732239924301,23.776884,254.49,254.21,2.5]
["bitfinex","SOLUSD",1732239924505,23.776884,254.47,254.19,11.38823981]
["bitfinex","SOLUSD",1732239924706,23.776884,254.45,254.19,8.88823981]
["bitfinex","SOLUSD",1732239925018,23.776884,254.45,254.19,6.16206363]
["bitfinex","SOLUSD",1732239925216,23.776884,254.45,254.19,2.5]
["bitfinex","SOLUSD",1732239925596,16.1595,254.44,254.18,8.81010438]
["bitfinex","SOLUSD",1732239925914,160.676884,254.43,254.18,2.5]
["bitfinex","SOLUSD",1732239926111,23.776884,254.41,254.18,2.5]
["bitfinex","SOLUSD",1732239926412,23.776884,254.41,254.19,20.0]
["bitfinex","SOLUSD",1732239926618,23.776884,254.41,254.21,2.5]
["bitfinex","SOLUSD",1732239926812,23.776884,254.41,254.22,0.58976189]
["bitfinex","SOLUSD",1732239927026,23.776884,254.41,254.19,22.5]
["bitfinex","SOLUSD",1732239927316,23.776884,254.41,254.19,26.58748947]
["bitfinex","SOLUSD",1732239927520,23.776884,254.41,254.2,20.58979575]
["bitfinex","SOLUSD",1732239927703,23.776884,254.39,254.2,23.08979575]
["bitfinex","SOLUSD",1732239928019,136.9,254.4,254.2,47.17728522]
["bitfinex","SOLUSD",1732239928226,136.9,254.4,254.21,2.5]
["bitfinex","SOLUSD",1732239928517,16.1595,254.44,254.24,2.5]
["bitfinex","SOLUSD",1732239928721,16.1595,254.44,254.26,24.08748947]
["bitfinex","SOLUSD",1732239928922,16.1595,254.44,254.28,2.5]
["bitfinex","SOLUSD",1732239929117,16.1595,254.44,254.29,2.5]
["bitfinex","SOLUSD",1732239929320,16.1595,254.44,254.31,20.0]
["bitfinex","SOLUSD",1732239929621,16.0262,254.6,254.34,20.0]
["bitfinex","SOLUSD",1732239929825,136.9,254.59,254.34,20.0]
["bitfinex","SOLUSD",1732239930227,136.9,254.59,254.32,47.99448947]
["bitfinex","SOLUSD",1732239930439,136.9,254.59,254.33,2.5]
["bitfinex","SOLUSD",1732239930727,136.9,254.59,254.32,47.99448947]
["bitfinex","SOLUSD",1732239930912,136.9,254.59,254.32,23.907]
["bitfinex","SOLUSD",1732239931115,136.9,254.59,254.31,20.0]
["bitfinex","SOLUSD",1732239931309,25.05071374,254.56,254.3,24.08748947]
["bitfinex","SOLUSD",1732239931504,39.803084,254.55,254.3,20.0]
["bitfinex","SOLUSD",1732239931803,23.776884,254.53,254.28,24.08748947]
["bitfinex","SOLUSD",1732239932000,23.776884,254.51,254.27,24.08748947]
["bitfinex","SOLUSD",1732239932217,23.776884,254.51,254.26,24.08748947]
["bitfinex","SOLUSD",1732239932706,23.776884,254.49,254.26,24.08748947]
["bitfinex","SOLUSD",1732239932904,23.776884,254.49,254.23,24.08748947]
["bitfinex","SOLUSD",1732239933303,23.776884,254.49,254.24,24.08748947]
["bitfinex","SOLUSD",1732239933513,23.776884,254.49,254.25,24.08748947]
["bitfinex","SOLUSD",1732239933922,23.776884,254.49,254.24,24.08748947]
["bitfinex","SOLUSD",1732239934507,152.9262,254.5,254.26,20.0]
["bitfinex","SOLUSD",1732239934708,136.9,254.49,254.28,2.5]
["bitfinex","SOLUSD",1732239935015,136.9,254.49,254.3,2.5]
["bitfinex","SOLUSD",1732239935230,16.0262,254.5,254.3,2.5]
["bitfinex","SOLUSD",1732239935434,16.0262,254.5,254.32,46.58748947]
["bitfinex","SOLUSD",1732239935614,16.0262,254.5,254.32,50.49448947]
["bitfinex","SOLUSD",1732239935928,16.0262,254.5,254.34,20.0]
["bitfinex","SOLUSD",1732239936607,16.0262,254.5,254.37,3.907]
["bitfinex","SOLUSD",1732239937321,16.0262,254.57,254.38,22.5]
["bitfinex","SOLUSD",1732239937525,16.0262,254.57,254.42,2.5]
["bitfinex","SOLUSD",1732239937705,16.0262,254.57,254.41,3.907]
["bitfinex","SOLUSD",1732239937906,16.0262,254.57,254.41,23.907]
["bitfinex","SOLUSD",1732239938215,16.0262,254.57,254.42,22.5]
["bitfinex","SOLUSD",1732239938804,16.0262,254.57,254.4,20.0]
["bitfinex","SOLUSD",1732239939321,16.0262,254.57,254.39,44.08748947]
["bitfinex","SOLUSD",1732239939558,23.776884,254.56,254.38,20.0]
["bitfinex","SOLUSD",1732239940104,23.776884,254.56,254.37,24.08748947]
["bitfinex","SOLUSD",1732239940420,23.776884,254.56,254.35,24.08748947]
["bitfinex","SOLUSD",1732239940621,23.776884,254.56,254.33,24.08748947]
["bitfinex","SOLUSD",1732239941208,16.0262,254.57,254.35,24.08748947]
["bitfinex","SOLUSD",1732239941516,23.776884,254.56,254.33,27.7495531]
["bitfinex","SOLUSD",1732239941715,23.776884,254.56,254.34,20.0]
["bitfinex","SOLUSD",1732239941916,23.776884,254.56,254.34,44.08748947]
["bitfinex","SOLUSD",1732239942114,23.776884,254.56,254.34,20.0]
["bitfinex","SOLUSD",1732239942304,23.776884,254.56,254.33,23.66206363]
["bitfinex","SOLUSD",1732239942733,23.776884,254.54,254.33,23.66206363]
["bitfinex","SOLUSD",1732239942920,23.776884,254.54,254.33,47.7495531]
["bitfinex","SOLUSD",1732239943537,6.0068,254.55,254.36,20.0]
["bitfinex","SOLUSD",1732239943833,6.0068,254.55,254.37,3.08935188]
["bitfinex","SOLUSD",1732239944006,6.0068,254.55,254.4,20.0]
["bitfinex","SOLUSD",1732239944202,6.0068,254.55,254.41,24.08748947]
["bitfinex","SOLUSD",1732239944429,6.0068,254.55,254.42,20.0]
["bitfinex","SOLUSD",1732239944835,6.0068,254.55,254.41,2.5]
["bitfinex","SOLUSD",1732239945012,6.0068,254.55,254.42,20.0]
["bitfinex","SOLUSD",1732239945634,6.0068,254.55,254.41,20.0]
["bitfinex","SOLUSD",1732239945934,6.0068,254.55,254.4,20.0]
["bitfinex","SOLUSD",1732239946134,6.0068,254.55,254.38,20.0]
["bitfinex","SOLUSD",1732239946325,6.0068,254.55,254.37,22.5]
["bitfinex","SOLUSD",1732239946638,6.0068,254.55,254.39,2.5]
["bitfinex","SOLUSD",1732239946812,6.0068,254.55,254.39,20.0]
["bitfinex","SOLUSD",1732239947531,6.0068,254.55,254.4,20.0]
["bitfinex","SOLUSD",1732239947731,6.0068,254.55,254.41,2.5]
["bitfinex","SOLUSD",1732239948717,6.0068,254.55,254.42,2.5]
["bitfinex","SOLUSD",1732239949030,6.0068,254.55,254.44,23.907]
["bitfinex","SOLUSD",1732239949543,6.0068,254.55,254.44,3.907]
["bitfinex","SOLUSD",1732239949906,6.0068,254.55,254.41,3.907]
["bitfinex","SOLUSD",1732239950346,6.0068,254.55,254.42,20.0]
["bitfinex","SOLUSD",1732239950928,6.0068,254.55,254.43,3.907]
["bitfinex","SOLUSD",1732239951236,6.0068,254.55,254.43,23.907]
["bitfinex","SOLUSD",1732239951731,6.0068,254.55,254.43,3.907]
["bitfinex","SOLUSD",1732239951934,6.0068,254.55,254.45,3.907]
["bitfinex","SOLUSD",1732239953008,6.0068,254.62,254.49,3.907]
["bitfinex","SOLUSD",1732239953415,6.0068,254.62,254.49,4.49603143]
["bitfinex","SOLUSD",1732239953631,6.0068,254.62,254.51,3.907]
["bitfinex","SOLUSD",1732239955828,6.0068,254.62,254.53,3.907]
["bitfinex","SOLUSD",1732239957438,6.0068,254.62,254.54,3.907]
["bitfinex","SOLUSD",1732239957643,6.0068,254.62,254.51,3.907]
["bitfinex","SOLUSD",1732239958423,6.0068,254.62,254.5,3.907]
["bitfinex","SOLUSD",1732239959727,6.0068,254.62,254.47,23.907]
["bitfinex","SOLUSD",1732239960046,6.0068,254.62,254.47,26.407]
["bitfinex","SOLUSD",1732239960764,6.0068,254.62,254.47,23.907]
["bitfinex","SOLUSD",1732239961322,15.9969,254.61,254.48,3.907]
["bitfinex","SOLUSD",1732239962342,15.9969,254.61,254.47,3.907]
["bitfinex","SOLUSD",1732239962654,15.9969,254.61,254.48,0.58912886]
["bitfinex","SOLUSD",1732239963249,15.9969,254.61,254.48,20.58912886]
["bitfinex","SOLUSD",1732239963754,15.9969,254.61,254.48,24.49612886]
["bitfinex","SOLUSD",1732239963936,15.9969,254.61,254.48,48.58361833]
["bitfinex","SOLUSD",1732239964136,6.0068,254.69,254.51,11.72]
["bitfinex","SOLUSD",1732239964331,6.0068,254.69,254.55,3.907]
["bitfinex","SOLUSD",1732239965429,6.0068,254.69,254.54,3.907]
["bitfinex","SOLUSD",1732239965633,6.0068,254.69,254.54,23.907]
["bitfinex","SOLUSD",1732239966559,6.0068,254.69,254.51,3.907]
["bitfinex","SOLUSD",1732239966736,23.776884,254.68,254.51,3.907]
["bitfinex","SOLUSD",1732239967531,23.776884,254.68,254.5,3.907]
["bitfinex","SOLUSD",1732239967726,23.776884,254.66,254.49,3.907]
["bitfinex","SOLUSD",1732239968546,23.776884,254.66,254.48,3.907]
["bitfinex","SOLUSD",1732239968744,23.776884,254.66,254.49,0.58909791]
["bitfinex","SOLUSD",1732239969254,23.776884,254.66,254.5,3.907]
["bitfinex","SOLUSD",1732239970157,6.0068,254.67,254.52,23.907]
["bitfinex","SOLUSD",1732239971459,6.0068,254.67,254.57,20.0]
["bitfinex","SOLUSD",1732239971664,6.0068,254.67,254.58,0.58884094]
["bitfinex","SOLUSD",1732239971845,15.9969,254.7,254.58,23.08884094]
["bitfinex","SOLUSD",1732239972665,15.9969,254.7,254.59,23.907]
["bitfinex","SOLUSD",1732239972854,15.9969,254.7,254.6,0.5888158]
["bitfinex","SOLUSD",1732239973058,15.9969,254.7,254.6,4.4958158]
["bitfinex","SOLUSD",1732239973353,23.0068,254.79,254.65,14.22]
["bitfinex","SOLUSD",1732239973530,23.0068,254.79,254.67,6.407]
["bitfinex","SOLUSD",1732239973731,6.4187,254.79,254.69,3.907]
["bitfinex","SOLUSD",1732239973948,6.4187,254.79,254.71,23.776884]
["bitfinex","SOLUSD",1732239974250,16.5881,254.85,254.72,20.58851188]
["bitfinex","SOLUSD",1732239974251,23.0068,254.85,254.72,20.58851188]
["bitfinex","SOLUSD",1732239974565,23.0068,254.85,254.72,24.49551188]
["bitfinex","SOLUSD",1732239974940,23.0068,254.85,254.72,23.907]
["bitfinex","SOLUSD",1732239975656,23.0068,254.85,254.68,20.0]
["bitfinex","SOLUSD",1732239976058,23.0068,254.85,254.7,20.0]
["bitfinex","SOLUSD",1732239976345,23.0068,254.85,254.72,20.0]
["bitfinex","SOLUSD",1732239976728,23.0068,254.85,254.69,0.58861848]
["bitfinex","SOLUSD",1732239977540,23.0068,254.85,254.68,0.58859192]
["bitfinex","SOLUSD",1732239978042,6.4187,254.85,254.76,20.0]
["bitfinex","SOLUSD",1732239978241,23.0068,254.91,254.77,0.58841705]
["bitfinex","SOLUSD",1732239978758,23.0068,254.91,254.71,23.776884]
["bitfinex","SOLUSD",1732239978963,23.0068,254.91,254.73,3.907]
["bitfinex","SOLUSD",1732239979149,23.0068,254.91,254.77,20.0]
["bitfinex","SOLUSD",1732239979738,23.0068,254.91,254.72,20.0]
["bitfinex","SOLUSD",1732239979934,23.0068,254.91,254.74,23.907]
["bitfinex","SOLUSD",1732239980151,23.0068,254.91,254.76,20.0]
["bitfinex","SOLUSD",1732239981163,23.0068,254.91,254.73,3.907]
["bitfinex","SOLUSD",1732239981361,23.776884,254.9,254.73,3.907]
["bitfinex","SOLUSD",1732239981564,160.676884,254.9,254.7,3.907]
["bitfinex","SOLUSD",1732239981752,160.676884,254.9,254.65,4.22053515]
["bitfinex","SOLUSD",1732239982061,23.776884,254.88,254.65,4.22053515]
["bitfinex","SOLUSD",1732239982245,23.776884,254.85,254.65,4.22053515]
["bitfinex","SOLUSD",1732239982565,16.5881,254.87,254.56,40.16608947]
["bitfinex","SOLUSD",1732239982566,23.776884,254.83,254.6,3.907]
["bitfinex","SOLUSD",1732239983350,23.776884,254.83,254.61,0.58874864]
["bitfinex","SOLUSD",1732239983544,23.776884,254.83,254.62,23.907]
["bitfinex","SOLUSD",1732239983862,23.776884,254.83,254.63,0.58867632]
["bitfinex","SOLUSD",1732239984061,23.776884,254.83,254.62,3.907]
["bitfinex","SOLUSD",1732239984367,23.776884,254.81,254.62,3.907]
["bitfinex","SOLUSD",1732239984663,23.776884,254.79,254.61,3.907]
["bitfinex","SOLUSD",1732239985467,23.776884,254.79,254.6,3.907]
["bitfinex","SOLUSD",1732239985672,23.776884,254.77,254.59,10.627535]
["bitfinex","SOLUSD",1732239985885,23.776884,254.75,254.59,3.907]
["bitfinex","SOLUSD",1732239986171,23.776884,254.75,254.54,6.720535]
["bitfinex","SOLUSD",1732239986470,23.776884,254.75,254.49,11.72]
["bitfinex","SOLUSD",1732239986645,23.776884,254.75,254.53,3.907]
["bitfinex","SOLUSD",1732239986841,23.776884,254.73,254.54,3.907]
["bitfinex","SOLUSD",1732239987041,6.3231,254.7,254.47,6.51202953]
["bitfinex","SOLUSD",1732239987270,23.776884,254.67,254.44,3.66206363]
["bitfinex","SOLUSD",1732239987474,23.776884,254.65,254.44,3.66206363]
["bitfinex","SOLUSD",1732239987644,23.776884,254.65,254.45,3.907]
["bitfinex","SOLUSD",1732239987846,22.5426,254.64,254.45,3.907]
["bitfinex","SOLUSD",1732239988047,23.776884,254.61,254.38,5.24166692]
["bitfinex","SOLUSD",1732239988359,160.676884,254.63,254.37,27.7495531]
["bitfinex","SOLUSD",1732239988360,23.776884,254.59,254.37,6.49720456]
["bitfinex","SOLUSD",1732239988564,23.776884,254.57,254.35,24.08748947]
["bitfinex","SOLUSD",1732239988769,160.676884,254.57,254.33,24.08748947]
["bitfinex","SOLUSD",1732239988946,160.676884,254.57,254.32,3.66206363]
["bitfinex","SOLUSD",1732239989754,160.676884,254.57,254.32,10.19971533]
["bitfinex","SOLUSD",1732239990067,22.5426,254.58,254.3,24.08748947]
["bitfinex","SOLUSD",1732239990068,23.776884,254.53,254.3,24.08748947]
["bitfinex","SOLUSD",1732239990376,23.776884,254.53,254.28,24.08748947]
["bitfinex","SOLUSD",1732239990675,23.776884,254.53,254.28,24.67700121]
["bitfinex","SOLUSD",1732239990876,23.776884,254.53,254.31,2.5]
["bitfinex","SOLUSD",1732239991170,6.3231,254.54,254.34,2.5]
["bitfinex","SOLUSD",1732239991380,23.776884,254.53,254.35,0.58925824]
["bitfinex","SOLUSD",1732239991667,23.776884,254.53,254.34,3.66206363]
["bitfinex","SOLUSD",1732239991874,23.776884,254.53,254.3,24.08748947]
["bitfinex","SOLUSD",1732239992102,23.776884,254.53,254.31,47.86437347]
["bitfinex","SOLUSD",1732239992241,23.776884,254.53,254.31,48.45381073]
["bitfinex","SOLUSD",1732239992647,23.776884,254.53,254.31,24.36632126]
["bitfinex","SOLUSD",1732239993062,23.776884,254.53,254.32,20.0]
["bitfinex","SOLUSD",1732239995685,23.776884,254.51,254.3,20.0]
["bitfinex","SOLUSD",1732239995888,23.776884,254.51,254.31,0.58949849]
["bitfinex","SOLUSD",1732239997006,16.2195,254.52,254.31,0.58949849]
["bitfinex","SOLUSD",1732239997007,16.2195,254.52,254.34,23.776884]
["bitfinex","SOLUSD",1732239997164,16.2195,254.52,254.35,20.58930911]
["bitfinex","SOLUSD",1732239997489,16.2195,254.52,254.36,23.776884]
["bitfinex","SOLUSD",1732239997662,16.2195,254.52,254.4,23.776884]
["bitfinex","SOLUSD",1732239997866,16.2195,254.52,254.41,20.0]
["bitfinex","SOLUSD",1732239998877,16.2195,254.52,254.42,3.907]
["bitfinex","SOLUSD",1732240000390,16.2195,254.52,254.42,4.49622277]
["bitfinex","SOLUSD",1732240000597,6.3231,254.54,254.44,23.907]
["bitfinex","SOLUSD",1732240000898,15.0377,254.58,254.48,23.907]
["bitfinex","SOLUSD",1732240001072,6.1027,254.6,254.49,24.49601099]
["bitfinex","SOLUSD",1732240001679,6.1027,254.6,254.51,23.907]
["bitfinex","SOLUSD",1732240001984,21.4243,254.66,254.55,3.907]
["bitfinex","SOLUSD",1732240002773,21.4243,254.66,254.52,3.907]
["bitfinex","SOLUSD",1732240003099,21.4243,254.66,254.51,3.907]
["bitfinex","SOLUSD",1732240003264,21.4243,254.66,254.53,3.907]
["bitfinex","SOLUSD",1732240003674,21.4243,254.66,254.52,20.0]
["bitfinex","SOLUSD",1732240004105,21.4243,254.66,254.54,20.0]
["bitfinex","SOLUSD",1732240004695,21.4243,254.66,254.5,67.86437347]
["bitfinex","SOLUSD",1732240004904,17.5279,254.66,254.5,43.776884]
["bitfinex","SOLUSD",1732240005572,17.5279,254.66,254.5,20.0]
["bitfinex","SOLUSD",1732240005775,23.776884,254.65,254.46,19.27221616]
["bitfinex","SOLUSD",1732240005976,23.776884,254.65,254.45,19.99972737]
["bitfinex","SOLUSD",1732240006597,23.776884,254.65,254.43,5.0]
["bitfinex","SOLUSD",1732240006598,23.776884,254.65,254.46,19.86125928]
["bitfinex","SOLUSD",1732240007123,17.5279,254.66,254.48,20.0]
["bitfinex","SOLUSD",1732240007274,17.5279,254.66,254.49,0.58895279]
["bitfinex","SOLUSD",1732240007476,17.5279,254.66,254.51,31.72]
["bitfinex","SOLUSD",1732240007681,17.5279,254.66,254.53,20.0]
["bitfinex","SOLUSD",1732240008094,17.5279,254.66,254.51,20.0]
["bitfinex","SOLUSD",1732240009110,17.5279,254.66,254.47,39.15754187]
["bitfinex","SOLUSD",1732240009280,17.5279,254.66,254.49,20.0]
["bitfinex","SOLUSD",1732240009584,17.5279,254.66,254.48,23.776884]
["bitfinex","SOLUSD",1732240011215,17.5279,254.66,254.49,20.0]
["bitfinex","SOLUSD",1732240011979,17.5279,254.66,254.53,20.0]
["bitfinex","SOLUSD",1732240012175,17.5279,254.66,254.52,11.72]
["bitfinex","SOLUSD",1732240012176,17.5279,254.66,254.54,32.30889457]
["bitfinex","SOLUSD",1732240013096,17.5279,254.66,254.54,36.21589457]
["bitfinex","SOLUSD",1732240013501,6.1027,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732240013695,6.1027,254.93,254.6,0.58876078]
["bitfinex","SOLUSD",1732240013894,6.1027,254.91,254.62,20.0]
["bitfinex","SOLUSD",1732240014209,6.1027,254.91,254.63,4.49568212]
["bitfinex","SOLUSD",1732240014883,23.776884,254.9,254.63,4.49568212]
["bitfinex","SOLUSD",1732240015081,6.1027,254.9,254.63,4.49568212]
["bitfinex","SOLUSD",1732240015287,6.1027,254.87,254.63,3.907]
["bitfinex","SOLUSD",1732240015482,6.1027,254.85,254.63,3.907]
["bitfinex","SOLUSD",1732240015878,23.776884,254.82,254.63,3.907]
["bitfinex","SOLUSD",1732240016105,23.776884,254.82,254.64,3.907]
["bitfinex","SOLUSD",1732240016490,15.5486,254.81,254.64,3.907]
["bitfinex","SOLUSD",1732240016816,23.776884,254.8,254.64,3.907]
["bitfinex","SOLUSD",1732240016984,23.776884,254.8,254.62,4.49569211]
["bitfinex","SOLUSD",1732240017185,23.776884,254.8,254.62,3.907]
["bitfinex","SOLUSD",1732240018295,23.776884,254.8,254.63,0.58870265]
["bitfinex","SOLUSD",1732240018912,23.776884,254.8,254.62,3.907]
["bitfinex","SOLUSD",1732240019923,15.5486,254.81,254.58,3.907]
["bitfinex","SOLUSD",1732240019924,23.776884,254.78,254.58,3.907]
["bitfinex","SOLUSD",1732240020103,23.776884,254.78,254.59,0.58879956]
["bitfinex","SOLUSD",1732240020610,23.776884,254.78,254.58,3.907]
["bitfinex","SOLUSD",1732240021001,23.776884,254.78,254.59,0.58887563]
["bitfinex","SOLUSD",1732240021321,6.1677,254.75,254.58,3.907]
["bitfinex","SOLUSD",1732240021627,23.776884,254.74,254.54,7.56906363]
["bitfinex","SOLUSD",1732240022208,23.776884,254.73,254.55,0.58895457]
["bitfinex","SOLUSD",1732240022612,23.776884,254.73,254.55,20.58895457]
["bitfinex","SOLUSD",1732240022931,6.1677,254.74,254.6,20.0]
["bitfinex","SOLUSD",1732240023398,6.1677,254.74,254.59,20.0]
["bitfinex","SOLUSD",1732240023600,6.1677,254.74,254.61,0.58878598]
["bitfinex","SOLUSD",1732240024742,6.1677,254.74,254.61,3.907]
["bitfinex","SOLUSD",1732240025021,6.1677,254.74,254.56,27.683884]
["bitfinex","SOLUSD",1732240025531,6.1677,254.74,254.57,24.08748947]
["bitfinex","SOLUSD",1732240025827,6.1677,254.74,254.58,35.496884]
["bitfinex","SOLUSD",1732240026022,6.1468969,254.74,254.59,35.627]
["bitfinex","SOLUSD",1732240026607,6.1468969,254.74,254.61,3.907]
["bitfinex","SOLUSD",1732240026832,6.1468969,254.74,254.62,15.627]
["bitfinex","SOLUSD",1732240027009,6.1468969,254.74,254.63,20.0]
["bitfinex","SOLUSD",1732240027403,23.776884,254.73,254.55,24.08748947]
["bitfinex","SOLUSD",1732240027608,23.776884,254.73,254.54,24.08748947]
["bitfinex","SOLUSD",1732240027928,23.776884,254.73,254.55,0.58889581]
["bitfinex","SOLUSD",1732240028538,23.776884,254.75,254.54,3.907]
["bitfinex","SOLUSD",1732240029243,29.944584,254.73,254.54,3.907]
["bitfinex","SOLUSD",1732240029674,29.944584,254.71,254.55,3.907]
["bitfinex","SOLUSD",1732240030833,29.944584,254.71,254.52,3.907]
["bitfinex","SOLUSD",1732240032041,29.944584,254.71,254.52,23.907]
["bitfinex","SOLUSD",1732240032209,30.093284,254.69,254.53,23.907]
["bitfinex","SOLUSD",1732240032409,23.776884,254.67,254.53,20.0]
["bitfinex","SOLUSD",1732240032635,23.776884,254.65,254.47,24.08748947]
["bitfinex","SOLUSD",1732240032938,23.776884,254.65,254.46,24.08748947]
["bitfinex","SOLUSD",1732240033236,23.776884,254.65,254.47,3.907]
["bitfinex","SOLUSD",1732240033748,23.776884,254.65,254.46,3.907]
["bitfinex","SOLUSD",1732240033955,23.776884,254.65,254.45,24.08748947]
["bitfinex","SOLUSD",1732240033956,6.3164,254.62,254.45,24.08748947]
["bitfinex","SOLUSD",1732240034128,23.776884,254.59,254.41,24.08748947]
["bitfinex","SOLUSD",1732240034330,6.3164,254.58,254.41,24.08748947]
["bitfinex","SOLUSD",1732240035427,6.3164,254.58,254.42,20.0]
["bitfinex","SOLUSD",1732240036449,6.3164,254.58,254.47,23.776884]
["bitfinex","SOLUSD",1732240036640,6.3164,254.58,254.48,20.58910423]
["bitfinex","SOLUSD",1732240036838,6.3164,254.58,254.48,20.0]
["bitfinex","SOLUSD",1732240037032,6.3164,254.58,254.45,20.0]
["bitfinex","SOLUSD",1732240037234,6.3164,254.58,254.48,23.776884]
["bitfinex","SOLUSD",1732240037536,6.3164,254.58,254.49,20.0]
["bitfinex","SOLUSD",1732240038053,6.3164,254.58,254.48,20.0]
["bitfinex","SOLUSD",1732240038758,6.3164,254.58,254.47,3.907]
["bitfinex","SOLUSD",1732240038959,6.3164,254.58,254.43,24.08748947]
["bitfinex","SOLUSD",1732240039165,6.3164,254.58,254.41,24.08748947]
["bitfinex","SOLUSD",1732240039454,16.5727,254.6,254.36,22.99137059]
["bitfinex","SOLUSD",1732240039455,22.8891,254.56,254.37,28.24699508]
["bitfinex","SOLUSD",1732240039628,30.093284,254.55,254.37,24.08748947]
["bitfinex","SOLUSD",1732240039839,30.093284,254.55,254.35,4.15950561]
["bitfinex","SOLUSD",1732240039840,30.093284,254.55,254.36,24.08748947]
["bitfinex","SOLUSD",1732240040239,30.093284,254.55,254.35,27.99448947]
["bitfinex","SOLUSD",1732240040654,30.093284,254.55,254.35,24.08748947]
["bitfinex","SOLUSD",1732240041126,30.093284,254.55,254.36,20.0]
["bitfinex","SOLUSD",1732240041461,30.093284,254.55,254.38,20.0]
["bitfinex","SOLUSD",1732240042549,6.3164,254.55,254.38,20.0]
["bitfinex","SOLUSD",1732240044455,23.776884,254.54,254.36,23.907]
["bitfinex","SOLUSD",1732240044630,23.776884,254.54,254.35,24.08748947]
["bitfinex","SOLUSD",1732240044631,6.3164,254.51,254.35,20.0]
["bitfinex","SOLUSD",1732240044834,6.3164,254.51,254.33,20.0]
["bitfinex","SOLUSD",1732240045048,6.3164,254.51,254.33,23.907]
["bitfinex","SOLUSD",1732240045458,23.776884,254.5,254.33,3.907]
["bitfinex","SOLUSD",1732240045759,6.6023,254.48,254.29,24.08748947]
["bitfinex","SOLUSD",1732240046163,6.6023,254.48,254.28,24.08748947]
["bitfinex","SOLUSD",1732240046337,6.6023,254.48,254.29,24.08748947]
["bitfinex","SOLUSD",1732240046541,6.6023,254.48,254.28,24.08748947]
["bitfinex","SOLUSD",1732240046946,6.6023,254.48,254.3,23.776884]
["bitfinex","SOLUSD",1732240047353,6.6023,254.48,254.33,3.907]
["bitfinex","SOLUSD",1732240047665,6.6023,254.46,254.29,3.907]
["bitfinex","SOLUSD",1732240047862,30.379184,254.44,254.25,24.08748947]
["bitfinex","SOLUSD",1732240048058,6.6023,254.43,254.23,27.7495531]
["bitfinex","SOLUSD",1732240048459,23.776884,254.41,254.21,24.08748947]
["bitfinex","SOLUSD",1732240048668,15.0847,254.39,254.2,3.907]
["bitfinex","SOLUSD",1732240048847,6.6023,254.38,254.19,3.907]
["bitfinex","SOLUSD",1732240049554,15.0847,254.34,254.18,4.15950561]
["bitfinex","SOLUSD",1732240049765,6.6023,254.33,254.17,4.15950561]
["bitfinex","SOLUSD",1732240049954,23.776884,254.32,254.16,7.56906363]
["bitfinex","SOLUSD",1732240050640,6.6023,254.33,254.16,7.56906363]
["bitfinex","SOLUSD",1732240050841,6.6023,254.33,254.17,0.58992229]
["bitfinex","SOLUSD",1732240051040,6.6023,254.33,254.18,23.776884]
["bitfinex","SOLUSD",1732240051551,6.6023,254.33,254.22,23.776884]
["bitfinex","SOLUSD",1732240051748,6.6023,254.33,254.23,20.0]
["bitfinex","SOLUSD",1732240052261,6.6023,254.33,254.25,20.0]
["bitfinex","SOLUSD",1732240052649,6.6023,254.33,254.3,23.776884]
["bitfinex","SOLUSD",1732240052845,21.687,254.4,254.33,20.0]
["bitfinex","SOLUSD",1732240053972,21.687,254.4,254.26,0.58970633]
["bitfinex","SOLUSD",1732240054271,21.687,254.4,254.28,23.776884]
["bitfinex","SOLUSD",1732240054646,21.687,254.4,254.3,23.776884]
["bitfinex","SOLUSD",1732240054863,21.687,254.4,254.31,20.0]
["bitfinex","SOLUSD",1732240055951,18.15588983,254.4,254.31,20.0]
["bitfinex","SOLUSD",1732240056360,18.15588983,254.4,254.33,11.9651]
["bitfinex","SOLUSD",1732240056676,18.15588983,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732240058651,6.6023,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732240059156,6.6023,254.4,254.33,11.9651]
["bitfinex","SOLUSD",1732240059157,6.6023,254.4,254.36,20.0]
["bitfinex","SOLUSD",1732240060255,6.6023,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732240060648,6.6023,254.4,254.33,11.9651]
["bitfinex","SOLUSD",1732240062681,6.6023,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732240067173,6.6023,254.4,254.33,11.9651]
["bitfinex","SOLUSD",1732240069567,6.6023,254.4,254.27,20.0]
["bitfinex","SOLUSD",1732240069979,6.51356522,254.4,254.27,20.0]
["bitfinex","SOLUSD",1732240072572,6.51356522,254.4,254.29,20.0]
["bitfinex","SOLUSD",1732240073485,15.0847,254.45,254.4,5.44823478]
["bitfinex","SOLUSD",1732240076499,6.4571,254.44,254.4,5.44823478]
["bitfinex","SOLUSD",1732240078365,6.4571,254.52,254.41,20.0]
["bitfinex","SOLUSD",1732240078580,6.4571,254.52,254.41,24.16761918]
["bitfinex","SOLUSD",1732240078789,6.4571,254.52,254.42,4.946929]
["bitfinex","SOLUSD",1732240078988,6.4571,254.52,254.44,20.0]
["bitfinex","SOLUSD",1732240079172,6.4571,254.52,254.44,24.946929]
["bitfinex","SOLUSD",1732240080880,6.4571,254.52,254.43,4.16761918]
["bitfinex","SOLUSD",1732240080881,6.4571,254.52,254.43,24.16761918]
["bitfinex","SOLUSD",1732240081381,6.4571,254.52,254.43,4.16761918]
["bitfinex","SOLUSD",1732240083170,6.4571,254.52,254.41,20.0]
["bitfinex","SOLUSD",1732240084093,6.4571,254.52,254.41,24.16761918]
["bitfinex","SOLUSD",1732240084299,6.4571,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732240084874,6.4571,254.52,254.42,4.16761918]
["bitfinex","SOLUSD",1732240085069,6.4571,254.52,254.43,4.16761918]
["bitfinex","SOLUSD",1732240085272,15.9181,254.53,254.43,4.16761918]
["bitfinex","SOLUSD",1732240085598,6.4571,254.58,254.43,4.16761918]
["bitfinex","SOLUSD",1732240085989,6.4571,254.58,254.43,24.16761918]
["bitfinex","SOLUSD",1732240086191,6.4571,254.58,254.44,24.16761918]
["bitfinex","SOLUSD",1732240087681,6.4571,254.58,254.43,20.0]
["bitfinex","SOLUSD",1732240088504,6.4571,254.58,254.41,20.0]
["bitfinex","SOLUSD",1732240088701,6.4571,254.58,254.42,3.907]
["bitfinex","SOLUSD",1732240089998,6.4571,254.58,254.43,3.907]
["bitfinex","SOLUSD",1732240090181,6.4571,254.58,254.4,20.0]
["bitfinex","SOLUSD",1732240090374,23.776884,254.57,254.41,3.907]
["bitfinex","SOLUSD",1732240090796,155.416784,254.57,254.41,3.907]
["bitfinex","SOLUSD",1732240090994,22.6908,254.55,254.3,3.64048665]
["bitfinex","SOLUSD",1732240091196,6.4019,254.53,254.3,3.64048665]
["bitfinex","SOLUSD",1732240091392,6.4019,254.53,254.31,3.907]
["bitfinex","SOLUSD",1732240091590,6.4019,254.51,254.27,3.82432307]
["bitfinex","SOLUSD",1732240091796,6.4019,254.49,254.27,3.82432307]
["bitfinex","SOLUSD",1732240091987,16.2889,254.5,254.27,3.82432307]
["bitfinex","SOLUSD",1732240091988,6.4019,254.47,254.27,3.82432307]
["bitfinex","SOLUSD",1732240092502,6.4019,254.47,254.28,3.907]
["bitfinex","SOLUSD",1732240092678,23.776884,254.46,254.28,3.907]
["bitfinex","SOLUSD",1732240092878,6.4019,254.47,254.28,23.776884]
["bitfinex","SOLUSD",1732240093296,6.4019,254.47,254.31,3.907]
["bitfinex","SOLUSD",1732240093798,6.4019,254.47,254.3,23.776884]
["bitfinex","SOLUSD",1732240094004,6.4019,254.47,254.33,20.0]
["bitfinex","SOLUSD",1732240094178,6.4019,254.47,254.35,20.0]
["bitfinex","SOLUSD",1732240094380,6.4019,254.47,254.37,20.0]
["bitfinex","SOLUSD",1732240094788,6.4019,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732240095111,6.4019,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732240095283,6.4019,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732240096201,6.4019,254.53,254.4,20.0]
["bitfinex","SOLUSD",1732240096499,6.4019,254.53,254.44,20.0]
["bitfinex","SOLUSD",1732240097182,6.4019,254.53,254.42,23.776884]
["bitfinex","SOLUSD",1732240097496,6.4019,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732240098294,6.4019,254.53,254.41,23.776884]
["bitfinex","SOLUSD",1732240098479,6.4019,254.53,254.42,20.0]
["bitfinex","SOLUSD",1732240099094,6.4019,254.53,254.36,20.0]
["bitfinex","SOLUSD",1732240099315,6.4019,254.53,254.4,20.0]
["bitfinex","SOLUSD",1732240099902,16.4596,254.63,254.46,20.0]
["bitfinex","SOLUSD",1732240100083,6.4929,254.67,254.45,55.49661137]
["bitfinex","SOLUSD",1732240100084,6.4929,254.67,254.52,23.776884]
["bitfinex","SOLUSD",1732240100282,6.4929,254.67,254.55,20.0]
["bitfinex","SOLUSD",1732240100501,6.4929,254.67,254.57,20.0]
["bitfinex","SOLUSD",1732240100800,6.4929,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732240101002,6.4929,254.67,254.6,5.96193419]
["bitfinex","SOLUSD",1732240101199,6.4929,254.67,254.61,20.0]
["bitfinex","SOLUSD",1732240102589,6.4929,254.67,254.61,26.41231197]
["bitfinex","SOLUSD",1732240102791,6.4929,254.67,254.63,20.0]
["bitfinex","SOLUSD",1732240103090,22.9525,254.77,254.65,20.0]
["bitfinex","SOLUSD",1732240103982,6.4929,254.77,254.71,20.0]
["bitfinex","SOLUSD",1732240104182,16.4596,254.85,254.72,6.41231197]
["bitfinex","SOLUSD",1732240104183,6.4929,254.84,254.72,6.41231197]
["bitfinex","SOLUSD",1732240104489,6.4929,254.84,254.73,20.0]
["bitfinex","SOLUSD",1732240104688,6.4929,254.84,254.75,20.0]
["bitfinex","SOLUSD",1732240104891,6.4929,254.84,254.75,26.41231197]
["bitfinex","SOLUSD",1732240105302,6.4929,254.84,254.76,6.41231197]
["bitfinex","SOLUSD",1732240108684,6.4929,254.84,254.71,3.907]
["bitfinex","SOLUSD",1732240108907,6.4929,254.84,254.72,23.776884]
["bitfinex","SOLUSD",1732240109315,6.4929,254.84,254.72,29.8441223]
["bitfinex","SOLUSD",1732240110016,6.4929,254.84,254.65,6.0672383]
["bitfinex","SOLUSD",1732240111501,6.4929,254.84,254.66,20.0]
["bitfinex","SOLUSD",1732240112103,6.4929,254.84,254.66,6.0672383]
["bitfinex","SOLUSD",1732240112104,23.776884,254.83,254.66,6.0672383]
["bitfinex","SOLUSD",1732240112301,23.776884,254.83,254.63,20.0]
["bitfinex","SOLUSD",1732240112513,23.776884,254.83,254.62,6.37838761]
["bitfinex","SOLUSD",1732240112514,23.776884,254.83,254.65,20.0]
["bitfinex","SOLUSD",1732240112697,23.776884,254.83,254.66,4.3365945]
["bitfinex","SOLUSD",1732240113107,6.4929,254.84,254.67,24.36568009]
["bitfinex","SOLUSD",1732240113312,6.4929,254.84,254.71,23.776884]
["bitfinex","SOLUSD",1732240113513,6.4929,254.84,254.72,10.4038328]
["bitfinex","SOLUSD",1732240114015,6.0336,254.92,254.73,44.36550572]
["bitfinex","SOLUSD",1732240114220,6.0336,254.92,254.74,6.0672383]
["bitfinex","SOLUSD",1732240114425,136.9,255.02,254.74,6.0672383]
["bitfinex","SOLUSD",1732240114426,6.0336,254.99,254.75,44.36532356]
["bitfinex","SOLUSD",1732240114740,6.0336,254.99,254.77,43.776884]
["bitfinex","SOLUSD",1732240114932,6.0336,254.99,254.8,20.0]
["bitfinex","SOLUSD",1732240115214,6.0336,254.99,254.85,23.776884]
["bitfinex","SOLUSD",1732240115419,6.0336,254.99,254.85,29.8441223]
["bitfinex","SOLUSD",1732240115712,6.0336,254.99,254.86,6.0672383]
["bitfinex","SOLUSD",1732240116021,152.7611,255.08,254.87,43.776884]
["bitfinex","SOLUSD",1732240116219,6.0336,255.07,254.88,6.0672383]
["bitfinex","SOLUSD",1732240116524,6.0336,255.07,254.89,20.0]
["bitfinex","SOLUSD",1732240116908,6.0336,255.07,254.89,26.0672383]
["bitfinex","SOLUSD",1732240117114,6.0336,255.07,254.9,6.0672383]
["bitfinex","SOLUSD",1732240120428,23.776884,255.06,254.84,20.0]
["bitfinex","SOLUSD",1732240120728,26.276884,255.04,254.83,10.4038328]
["bitfinex","SOLUSD",1732240120925,23.776884,255.04,254.83,4.3365945]
["bitfinex","SOLUSD",1732240121136,23.776884,255.04,254.84,6.0672383]
["bitfinex","SOLUSD",1732240121137,26.276884,255.04,254.84,6.0672383]
["bitfinex","SOLUSD",1732240121431,26.276884,255.04,254.84,4.3365945]
["bitfinex","SOLUSD",1732240121629,23.776884,255.04,254.85,4.3365945]
["bitfinex","SOLUSD",1732240121926,26.276884,255.04,254.85,10.4038328]
["bitfinex","SOLUSD",1732240122129,23.776884,255.04,254.85,10.4038328]
["bitfinex","SOLUSD",1732240122428,26.276884,255.04,254.85,4.3365945]
["bitfinex","SOLUSD",1732240122628,23.776884,255.02,254.81,20.0]
["bitfinex","SOLUSD",1732240122813,23.776884,255.0,254.84,6.0672383]
["bitfinex","SOLUSD",1732240123418,136.9,255.01,254.84,6.0672383]
["bitfinex","SOLUSD",1732240123832,136.9,255.06,254.87,23.776884]
["bitfinex","SOLUSD",1732240124008,136.9,255.06,254.88,6.0672383]
["bitfinex","SOLUSD",1732240124208,6.0336,255.07,254.89,23.776884]
["bitfinex","SOLUSD",1732240124425,6.0336,255.07,254.9,6.0672383]
["bitfinex","SOLUSD",1732240125026,6.0336,255.07,254.91,23.776884]
["bitfinex","SOLUSD",1732240125227,6.0336,255.07,254.92,6.0672383]
["bitfinex","SOLUSD",1732240127009,23.776884,255.06,254.92,6.0672383]
["bitfinex","SOLUSD",1732240127633,23.776884,255.06,254.85,4.3365945]
["bitfinex","SOLUSD",1732240128321,6.0336,255.07,254.89,23.776884]
["bitfinex","SOLUSD",1732240128926,6.0336,255.07,254.92,23.776884]
["bitfinex","SOLUSD",1732240129238,6.0336,255.07,254.88,23.912]
["bitfinex","SOLUSD",1732240129239,6.5903,255.13,254.96,23.776884]
["bitfinex","SOLUSD",1732240129450,6.5903,255.13,254.97,6.0672383]
["bitfinex","SOLUSD",1732240129917,6.5903,255.13,254.98,23.776884]
["bitfinex","SOLUSD",1732240130123,6.5903,255.13,254.99,6.0672383]
["bitfinex","SOLUSD",1732240130634,6.5903,255.22,255.01,20.0]
["bitfinex","SOLUSD",1732240130825,143.4903,255.22,255.02,29.8441223]
["bitfinex","SOLUSD",1732240131015,6.5903,255.22,255.03,3.912]
["bitfinex","SOLUSD",1732240131223,6.5903,255.22,255.05,23.776884]
["bitfinex","SOLUSD",1732240131428,6.5903,255.22,255.05,29.8441223]
["bitfinex","SOLUSD",1732240132524,6.5903,255.22,255.06,6.0672383]
["bitfinex","SOLUSD",1732240132846,6.5903,255.22,255.08,3.912]
["bitfinex","SOLUSD",1732240133140,15.2846,255.24,255.09,6.0672383]
["bitfinex","SOLUSD",1732240135541,23.776884,255.23,255.09,6.0672383]
["bitfinex","SOLUSD",1732240137037,23.776884,255.23,255.06,10.9049945]
["bitfinex","SOLUSD",1732240139019,23.776884,255.23,255.07,6.0672383]
["bitfinex","SOLUSD",1732240139214,136.9,255.27,255.08,38.929684]
["bitfinex","SOLUSD",1732240139448,6.5903,255.28,255.09,6.0672383]
["bitfinex","SOLUSD",1732240139631,136.9,255.27,255.1,23.776884]
["bitfinex","SOLUSD",1732240139829,136.9,255.27,255.11,6.0672383]
["bitfinex","SOLUSD",1732240140639,23.776884,255.26,255.11,6.0672383]
["bitfinex","SOLUSD",1732240140826,136.9,255.27,255.12,4.3365945]
["bitfinex","SOLUSD",1732240141034,136.9,255.27,255.13,6.0672383]
["bitfinex","SOLUSD",1732240141350,136.9,255.34,255.14,28.1134785]
["bitfinex","SOLUSD",1732240141517,136.9,255.33,255.15,6.0672383]
["bitfinex","SOLUSD",1732240141725,136.9,255.32,255.16,23.776884]
["bitfinex","SOLUSD",1732240141923,136.9,255.32,255.17,6.0672383]
["bitfinex","SOLUSD",1732240142944,6.5903,255.36,255.17,6.0672383]
["bitfinex","SOLUSD",1732240142945,136.9,255.31,255.17,6.0672383]
["bitfinex","SOLUSD",1732240143930,136.9,255.35,255.18,30.345284]
["bitfinex","SOLUSD",1732240144130,136.9,255.39,255.2,23.776884]
["bitfinex","SOLUSD",1732240144328,6.5903,255.42,255.21,6.0672383]
["bitfinex","SOLUSD",1732240144329,136.9,255.38,255.21,6.0672383]
["bitfinex","SOLUSD",1732240144528,136.9,255.38,255.22,23.776884]
["bitfinex","SOLUSD",1732240144732,136.9,255.38,255.2,23.776884]
["bitfinex","SOLUSD",1732240144733,136.9,255.38,255.23,6.0672383]
["bitfinex","SOLUSD",1732240145353,136.9,255.41,255.24,23.776884]
["bitfinex","SOLUSD",1732240145519,136.9,255.41,255.25,6.0672383]
["bitfinex","SOLUSD",1732240145724,136.9,255.41,255.26,23.776884]
["bitfinex","SOLUSD",1732240146042,136.9,255.41,255.24,23.776884]
["bitfinex","SOLUSD",1732240146043,136.9,255.41,255.27,6.0672383]
["bitfinex","SOLUSD",1732240146447,143.4903,255.42,255.28,23.776884]
["bitfinex","SOLUSD",1732240146754,136.9,255.45,255.3,23.776884]
["bitfinex","SOLUSD",1732240147042,136.9,255.49,255.32,23.776884]
["bitfinex","SOLUSD",1732240147234,136.9,255.48,255.34,23.776884]
["bitfinex","SOLUSD",1732240147444,2.5,255.52,255.35,6.0672383]
["bitfinex","SOLUSD",1732240147445,136.9,255.51,255.35,6.0672383]
["bitfinex","SOLUSD",1732240148543,136.9,255.5,255.35,6.0672383]
["bitfinex","SOLUSD",1732240149525,6.5903,255.53,255.36,23.776884]
["bitfinex","SOLUSD",1732240149526,136.9,255.49,255.36,23.776884]
["bitfinex","SOLUSD",1732240149922,136.9,255.52,255.36,23.776884]
["bitfinex","SOLUSD",1732240150336,136.9,255.52,255.35,6.0672383]
["bitfinex","SOLUSD",1732240150533,136.9,255.52,255.36,6.0672383]
["bitfinex","SOLUSD",1732240151141,23.776884,255.49,255.36,6.0672383]
["bitfinex","SOLUSD",1732240151456,48.75810374,255.49,255.29,34.22322799]
["bitfinex","SOLUSD",1732240151635,48.75810374,255.49,255.29,28.15598969]
["bitfinex","SOLUSD",1732240151842,23.776884,255.49,255.29,28.15598969]
["bitfinex","SOLUSD",1732240152030,2.5,255.5,255.29,28.15598969]
["bitfinex","SOLUSD",1732240152031,23.776884,255.5,255.29,28.15598969]
["bitfinex","SOLUSD",1732240152348,23.776884,255.51,255.3,6.0672383]
["bitfinex","SOLUSD",1732240152659,23.776884,255.51,255.31,23.776884]
["bitfinex","SOLUSD",1732240152834,23.776884,255.51,255.32,6.0672383]
["bitfinex","SOLUSD",1732240153154,136.9,255.52,255.33,23.776884]
["bitfinex","SOLUSD",1732240153339,136.9,255.51,255.34,6.0672383]
["bitfinex","SOLUSD",1732240153650,136.9,255.51,255.35,23.776884]
["bitfinex","SOLUSD",1732240153837,136.9,255.51,255.36,6.0672383]
["bitfinex","SOLUSD",1732240154043,136.9,255.51,255.37,23.776884]
["bitfinex","SOLUSD",1732240154251,136.9,255.51,255.38,6.0672383]
["bitfinex","SOLUSD",1732240154432,136.9,255.56,255.38,6.0672383]
["bitfinex","SOLUSD",1732240154944,23.776884,255.55,255.38,6.0672383]
["bitfinex","SOLUSD",1732240155132,26.276884,255.55,255.38,6.0672383]
["bitfinex","SOLUSD",1732240155327,23.776884,255.55,255.38,6.0672383]
["bitfinex","SOLUSD",1732240155538,26.276884,255.55,255.38,6.0672383]
["bitfinex","SOLUSD",1732240156340,51.25810374,255.55,255.38,6.0672383]
["bitfinex","SOLUSD",1732240156646,48.75810374,255.55,255.38,6.0672383]
["bitfinex","SOLUSD",1732240156835,23.776884,255.53,255.3,24.3365945]
["bitfinex","SOLUSD",1732240157035,23.776884,255.51,255.31,6.0672383]
["bitfinex","SOLUSD",1732240158031,48.75810374,255.49,255.31,6.0672383]
["bitfinex","SOLUSD",1732240158234,23.776884,255.45,255.24,3.912]
["bitfinex","SOLUSD",1732240158551,136.9,255.44,255.24,3.912]
["bitfinex","SOLUSD",1732240158730,136.9,255.43,255.24,3.912]
["bitfinex","SOLUSD",1732240159729,136.9,255.43,255.3,6.0672383]
["bitfinex","SOLUSD",1732240162230,23.776884,255.45,255.3,6.0672383]
["bitfinex","SOLUSD",1732240162231,136.9,255.42,255.3,6.0672383]
["bitfinex","SOLUSD",1732240163855,136.9,255.44,255.31,23.776884]
["bitfinex","SOLUSD",1732240164165,136.9,255.44,255.29,21.7212]
["bitfinex","SOLUSD",1732240164166,136.9,255.51,255.32,6.0672383]
["bitfinex","SOLUSD",1732240164459,136.9,255.5,255.33,23.776884]
["bitfinex","SOLUSD",1732240164651,136.9,255.5,255.34,6.0672383]
["bitfinex","SOLUSD",1732240164961,136.9,255.5,255.34,9.9792383]
["bitfinex","SOLUSD",1732240168145,136.9,255.5,255.35,23.776884]
["bitfinex","SOLUSD",1732240168341,136.9,255.49,255.36,6.0672383]
["bitfinex","SOLUSD",1732240170040,136.9,255.55,255.38,15.6691]
["bitfinex","SOLUSD",1732240170241,136.9,255.54,255.39,6.0672383]
["bitfinex","SOLUSD",1732240172355,23.776884,255.51,255.39,6.0672383]
["bitfinex","SOLUSD",1732240172660,23.776884,255.51,255.38,15.6691]
["bitfinex","SOLUSD",1732240172847,152.40654454,255.5,255.38,15.6691]
["bitfinex","SOLUSD",1732240173048,23.776884,255.49,255.38,15.6691]
["bitfinex","SOLUSD",1732240173241,136.9,255.48,255.38,15.6691]
["bitfinex","SOLUSD",1732240173854,160.676884,255.47,255.32,21.7363383]
["bitfinex","SOLUSD",1732240174056,136.9,255.46,255.32,21.7363383]
["bitfinex","SOLUSD",1732240175258,136.9,255.45,255.33,23.776884]
["bitfinex","SOLUSD",1732240175440,136.9,255.45,255.34,6.0672383]
["bitfinex","SOLUSD",1732240175858,23.776884,255.52,255.34,6.0672383]
["bitfinex","SOLUSD",1732240176071,136.9,255.51,255.35,23.776884]
["bitfinex","SOLUSD",1732240176363,136.9,255.5,255.37,23.776884]
["bitfinex","SOLUSD",1732240176559,136.9,255.5,255.38,6.0672383]
["bitfinex","SOLUSD",1732240176758,136.9,255.49,255.38,6.0672383]
["bitfinex","SOLUSD",1732240180761,136.9,255.49,255.32,15.6691]
["bitfinex","SOLUSD",1732240180955,161.71085335,255.48,255.32,15.6691]
["bitfinex","SOLUSD",1732240181157,136.9,255.47,255.32,15.6691]
["bitfinex","SOLUSD",1732240181376,2.5,255.46,255.32,15.6691]
["bitfinex","SOLUSD",1732240181879,27.31085335,255.46,255.32,15.6691]
["bitfinex","SOLUSD",1732240182168,2.5,255.46,255.32,15.6691]
["bitfinex","SOLUSD",1732240182465,136.9,255.47,255.33,5.46129385]
["bitfinex","SOLUSD",1732240182670,136.9,255.46,255.33,5.46129385]
["bitfinex","SOLUSD",1732240183770,164.21085335,255.46,255.28,4.3365945]
["bitfinex","SOLUSD",1732240183972,161.71085335,255.46,255.29,23.776884]
["bitfinex","SOLUSD",1732240184149,136.9,255.45,255.29,23.776884]
["bitfinex","SOLUSD",1732240184349,136.9,255.45,255.29,29.23817785]
["bitfinex","SOLUSD",1732240184849,136.9,255.44,255.31,23.776884]
["bitfinex","SOLUSD",1732240185053,136.9,255.43,255.33,23.776884]
["bitfinex","SOLUSD",1732240185251,136.9,255.42,255.35,23.776884]
["bitfinex","SOLUSD",1732240185550,136.9,255.52,255.35,29.23817785]
["bitfinex","SOLUSD",1732240185761,139.4,255.51,255.35,29.23817785]
["bitfinex","SOLUSD",1732240187174,164.21085335,255.51,255.35,29.23817785]
["bitfinex","SOLUSD",1732240187374,24.81085335,255.49,255.35,29.23817785]
["bitfinex","SOLUSD",1732240187674,161.71085335,255.51,255.35,29.23817785]
["bitfinex","SOLUSD",1732240189752,136.9,255.5,255.37,23.776884]
["bitfinex","SOLUSD",1732240189955,136.9,255.5,255.38,20.65269385]
["bitfinex","SOLUSD",1732240190963,136.9,255.5,255.39,23.776884]
["bitfinex","SOLUSD",1732240192854,136.9,255.49,255.39,23.776884]
["bitfinex","SOLUSD",1732240194655,136.9,255.49,255.41,23.776884]
["bitfinex","SOLUSD",1732240194857,136.9,255.48,255.41,23.776884]
["bitfinex","SOLUSD",1732240196372,136.9,255.48,255.4,6.5791]
["bitfinex","SOLUSD",1732240196880,136.9,255.51,255.41,15.1914]
["bitfinex","SOLUSD",1732240197587,136.9,255.51,255.42,23.776884]
["bitfinex","SOLUSD",1732240199491,136.9,255.5,255.42,23.776884]
["bitfinex","SOLUSD",1732240200769,136.9,255.49,255.42,23.776884]
["bitfinex","SOLUSD",1732240201369,136.9,255.49,255.42,29.23817785]
["bitfinex","SOLUSD",1732240201858,136.9,255.48,255.42,29.23817785]
["bitfinex","SOLUSD",1732240203070,136.9,255.57,255.42,29.23817785]
["bitfinex","SOLUSD",1732240203276,136.9,255.56,255.42,29.23817785]
["bitfinex","SOLUSD",1732240203461,136.9,255.56,255.44,23.776884]
["bitfinex","SOLUSD",1732240203673,15.50522689,255.55,255.44,23.776884]
["bitfinex","SOLUSD",1732240204571,15.50522689,255.55,255.42,23.776884]
["bitfinex","SOLUSD",1732240205587,15.50522689,255.53,255.41,15.1914]
["bitfinex","SOLUSD",1732240205899,136.9,255.54,255.41,15.1914]
["bitfinex","SOLUSD",1732240206192,136.9,255.54,255.42,5.46129385]
["bitfinex","SOLUSD",1732240206688,136.9,255.54,255.43,23.776884]
["bitfinex","SOLUSD",1732240206884,136.9,255.53,255.43,23.776884]
["bitfinex","SOLUSD",1732240207480,136.9,255.53,255.43,22.79618418]
["bitfinex","SOLUSD",1732240208082,136.9,255.52,255.43,5.46129385]
["bitfinex","SOLUSD",1732240208285,136.9,255.51,255.45,16.6375]
["bitfinex","SOLUSD",1732240208598,136.9,255.57,255.46,11.65099385]
["bitfinex","SOLUSD",1732240208768,30.0,255.58,255.46,11.65099385]
["bitfinex","SOLUSD",1732240208769,136.9,255.56,255.46,11.65099385]
["bitfinex","SOLUSD",1732240209588,136.9,255.56,255.47,23.776884]
["bitfinex","SOLUSD",1732240210393,15.50522689,255.55,255.45,16.6375]
["bitfinex","SOLUSD",1732240210581,15.50522689,255.53,255.45,16.6375]
["bitfinex","SOLUSD",1732240210781,15.50522689,255.51,255.4,6.1897]
["bitfinex","SOLUSD",1732240211091,136.9,255.5,255.4,6.1897]
["bitfinex","SOLUSD",1732240211872,136.9,255.5,255.41,29.23817785]
["bitfinex","SOLUSD",1732240215195,136.9,255.49,255.41,29.23817785]
["bitfinex","SOLUSD",1732240215708,136.9,255.49,255.43,23.776884]
["bitfinex","SOLUSD",1732240215995,136.9,255.57,255.45,23.776884]
["bitfinex","SOLUSD",1732240216295,136.9,255.56,255.46,15.3143]
["bitfinex","SOLUSD",1732240216477,136.9,255.56,255.47,23.776884]
["bitfinex","SOLUSD",1732240218793,136.9,255.55,255.46,15.3143]
["bitfinex","SOLUSD",1732240218970,152.40522689,255.55,255.46,15.3143]
["bitfinex","SOLUSD",1732240219174,154.90522689,255.55,255.4,21.504]
["bitfinex","SOLUSD",1732240219368,15.50522689,255.53,255.4,21.504]
["bitfinex","SOLUSD",1732240219595,18.00522689,255.53,255.4,21.504]
["bitfinex","SOLUSD",1732240220984,18.00522689,255.53,255.4,26.96529385]
["bitfinex","SOLUSD",1732240221185,136.9,255.52,255.42,23.776884]
["bitfinex","SOLUSD",1732240221374,136.9,255.52,255.41,5.46129385]
["bitfinex","SOLUSD",1732240221375,136.9,255.52,255.43,5.46129385]
["bitfinex","SOLUSD",1732240221997,136.9,255.52,255.41,4.3365945]
["bitfinex","SOLUSD",1732240222289,136.9,255.52,255.4,21.504]
["bitfinex","SOLUSD",1732240222491,136.9,255.52,255.41,5.46129385]
["bitfinex","SOLUSD",1732240224993,136.9,255.52,255.42,23.776884]
["bitfinex","SOLUSD",1732240225175,136.9,255.52,255.43,5.46129385]
["bitfinex","SOLUSD",1732240225672,136.9,255.51,255.44,23.776884]
["bitfinex","SOLUSD",1732240225872,136.9,255.5,255.46,23.776884]
["bitfinex","SOLUSD",1732240226092,136.9,255.5,255.45,5.46129385]
["bitfinex","SOLUSD",1732240227174,136.9,255.5,255.46,23.776884]
["bitfinex","SOLUSD",1732240227483,136.9,255.5,255.47,5.46129385]
["bitfinex","SOLUSD",1732240230302,136.9,255.49,255.47,5.46129385]
["bitfinex","SOLUSD",1732240233197,136.9,255.48,255.47,5.46129385]
["bitfinex","SOLUSD",1732240233698,136.9,255.48,255.47,29.23817785]
["bitfinex","SOLUSD",1732240234078,136.9,255.57,255.48,23.776884]
["bitfinex","SOLUSD",1732240234280,136.9,255.56,255.49,5.46129385]
["bitfinex","SOLUSD",1732240234497,136.9,255.56,255.51,23.776884]
["bitfinex","SOLUSD",1732240235091,136.9,255.56,255.51,29.23817785]
["bitfinex","SOLUSD",1732240235908,136.9,255.55,255.51,23.776884]
["bitfinex","SOLUSD",1732240236112,136.9,255.55,255.53,23.776884]
["bitfinex","SOLUSD",1732240237104,136.4,255.55,255.52,5.46129385]
["bitfinex","SOLUSD",1732240237411,136.4,255.55,255.45,5.46129385]
["bitfinex","SOLUSD",1732240237784,136.4,255.54,255.45,5.46129385]
["bitfinex","SOLUSD",1732240238301,136.4,255.54,255.53,3.81535062]
["bitfinex","SOLUSD",1732240238997,136.4,255.54,255.45,5.46129385]
["bitfinex","SOLUSD",1732240238998,136.4,255.54,255.52,3.81535062]
["bitfinex","SOLUSD",1732240239612,136.4,255.54,255.53,3.81535062]
["bitfinex","SOLUSD",1732240240608,136.4,255.54,255.52,3.81535062]
["bitfinex","SOLUSD",1732240240812,136.4,255.54,255.53,3.81535062]
["bitfinex","SOLUSD",1732240241685,136.4,255.54,255.46,23.776884]
["bitfinex","SOLUSD",1732240242001,136.4,255.54,255.53,3.81624107]
["bitfinex","SOLUSD",1732240242210,30.0,255.58,255.53,3.81624107]
["bitfinex","SOLUSD",1732240242407,30.0,255.58,255.56,4.77108106]
["bitfinex","SOLUSD",1732240242608,128.31267787,255.53,255.47,5.46129385]
["bitfinex","SOLUSD",1732240242824,128.31267787,255.52,255.48,23.776884]
["bitfinex","SOLUSD",1732240244387,128.31267787,255.52,255.49,3.912]
["bitfinex","SOLUSD",1732240244613,128.31267787,255.52,255.48,23.776884]
["bitfinex","SOLUSD",1732240244787,128.31267787,255.52,255.5,23.776884]
["bitfinex","SOLUSD",1732240245110,128.31267787,255.57,255.52,23.776884]
["bitfinex","SOLUSD",1732240245811,128.31267787,255.57,255.52,29.23817785]
["bitfinex","SOLUSD",1732240246991,128.31267787,255.57,255.54,23.776884]
["bitfinex","SOLUSD",1732240247328,128.31267787,255.56,255.55,5.46129385]
["bitfinex","SOLUSD",1732240247507,128.31267787,255.56,255.55,29.23817785]
["bitfinex","SOLUSD",1732240248427,128.31267787,255.57,255.56,23.776884]
["bitfinex","SOLUSD",1732240249009,128.31267787,255.57,255.54,23.776884]
["bitfinex","SOLUSD",1732240251292,128.31267787,255.57,255.54,28.1134785]
["bitfinex","SOLUSD",1732240255590,30.0,255.58,255.54,28.1134785]
["bitfinex","SOLUSD",1732240255791,30.0,255.58,255.56,23.776884]
["bitfinex","SOLUSD",1732240257609,128.31267787,255.57,255.56,23.776884]
["bitfinex","SOLUSD",1732240257810,128.31267787,255.57,255.55,4.3365945]
["bitfinex","SOLUSD",1732240258120,128.31267787,255.57,255.49,4.3365945]
["bitfinex","SOLUSD",1732240259126,128.31267787,255.57,255.5,23.776884]
["bitfinex","SOLUSD",1732240259322,128.31267787,255.57,255.5,4.3365945]
["bitfinex","SOLUSD",1732240259502,128.31267787,255.57,255.51,23.776884]
["bitfinex","SOLUSD",1732240260422,128.31267787,255.57,255.51,29.23786213]
["bitfinex","SOLUSD",1732240260633,128.31267787,255.56,255.51,5.46097813]
["bitfinex","SOLUSD",1732240261419,128.31267787,255.56,255.44,5.46097813]
["bitfinex","SOLUSD",1732240261627,128.31267787,255.55,255.44,9.79757263]
["bitfinex","SOLUSD",1732240262225,128.31267787,255.55,255.45,23.776884]
["bitfinex","SOLUSD",1732240262412,128.31267787,255.55,255.45,9.79757263]
["bitfinex","SOLUSD",1732240263104,128.31267787,255.54,255.45,9.79757263]
["bitfinex","SOLUSD",1732240263328,128.31267787,255.54,255.46,5.46097813]
["bitfinex","SOLUSD",1732240264925,128.31267787,255.54,255.47,23.776884]
["bitfinex","SOLUSD",1732240265430,6.172,255.62,255.48,29.23786213]
["bitfinex","SOLUSD",1732240265431,128.31267787,255.53,255.48,29.23786213]
["bitfinex","SOLUSD",1732240266124,128.31267787,255.61,255.5,23.776884]
["bitfinex","SOLUSD",1732240266428,128.31267787,255.6,255.5,29.23786213]
["bitfinex","SOLUSD",1732240267503,128.31267787,255.6,255.51,5.46097813]
["bitfinex","SOLUSD",1732240267726,128.31267787,255.6,255.52,23.776884]
["bitfinex","SOLUSD",1732240268726,128.31267787,255.6,255.54,23.776884]
["bitfinex","SOLUSD",1732240269629,128.31267787,255.6,255.54,29.23786213]
["bitfinex","SOLUSD",1732240269860,128.31267787,255.6,255.55,5.46097813]
["bitfinex","SOLUSD",1732240270007,128.31267787,255.6,255.56,23.776884]
["bitfinex","SOLUSD",1732240270209,128.31267787,255.59,255.56,23.776884]
["bitfinex","SOLUSD",1732240274510,128.31267787,255.59,255.58,23.776884]
["bitfinex","SOLUSD",1732240275208,6.172,255.68,255.58,23.776884]
["bitfinex","SOLUSD",1732240275409,136.9,255.67,255.58,23.776884]
["bitfinex","SOLUSD",1732240275825,136.9,255.66,255.58,29.23786213]
["bitfinex","SOLUSD",1732240276034,136.9,255.66,255.6,23.776884]
["bitfinex","SOLUSD",1732240278047,136.9,255.66,255.62,23.776884]
["bitfinex","SOLUSD",1732240281022,136.9,255.66,255.61,5.46097813]
["bitfinex","SOLUSD",1732240281245,136.9,255.65,255.57,4.3365945]
["bitfinex","SOLUSD",1732240281417,136.9,255.65,255.58,5.46097813]
["bitfinex","SOLUSD",1732240282439,136.9,255.65,255.59,23.776884]
["bitfinex","SOLUSD",1732240282816,136.9,255.65,255.58,5.46097813]
["bitfinex","SOLUSD",1732240283518,136.9,255.65,255.57,4.3365945]
["bitfinex","SOLUSD",1732240283727,136.9,255.64,255.57,4.3365945]
["bitfinex","SOLUSD",1732240284328,136.9,255.64,255.58,23.776884]
["bitfinex","SOLUSD",1732240287345,136.9,255.63,255.58,23.776884]
["bitfinex","SOLUSD",1732240289744,136.9,255.63,255.59,5.46097813]
["bitfinex","SOLUSD",1732240289945,136.9,255.63,255.6,23.776884]
["bitfinex","SOLUSD",1732240290331,136.9,255.62,255.6,23.776884]
["bitfinex","SOLUSD",1732240290545,136.9,255.61,255.6,23.776884]
["bitfinex","SOLUSD",1732240290747,136.9,255.61,255.6,29.23786213]
["bitfinex","SOLUSD",1732240290948,6.3745,255.74,255.6,29.23786213]
["bitfinex","SOLUSD",1732240291123,136.9,255.73,255.61,5.46097813]
["bitfinex","SOLUSD",1732240291329,136.9,255.72,255.62,23.776884]
["bitfinex","SOLUSD",1732240291544,136.9,255.72,255.64,23.776884]
["bitfinex","SOLUSD",1732240292462,136.9,255.72,255.64,29.23786213]
["bitfinex","SOLUSD",1732240292634,136.9,255.72,255.64,5.46097813]
["bitfinex","SOLUSD",1732240292948,136.9,255.72,255.65,23.776884]
["bitfinex","SOLUSD",1732240293331,136.9,255.72,255.65,29.23786213]
["bitfinex","SOLUSD",1732240293536,136.9,255.72,255.66,5.46097813]
["bitfinex","SOLUSD",1732240293741,136.9,255.71,255.67,23.776884]
["bitfinex","SOLUSD",1732240294534,136.9,255.71,255.66,5.46097813]
["bitfinex","SOLUSD",1732240294729,136.9,255.71,255.63,23.776884]
["bitfinex","SOLUSD",1732240295228,136.9,255.71,255.62,23.776884]
["bitfinex","SOLUSD",1732240295434,136.9,255.71,255.62,29.23786213]
["bitfinex","SOLUSD",1732240295834,136.9,255.7,255.62,5.46097813]
["bitfinex","SOLUSD",1732240297039,136.9,255.7,255.63,23.776884]
["bitfinex","SOLUSD",1732240297630,136.9,255.7,255.62,5.46097813]
["bitfinex","SOLUSD",1732240297852,136.9,255.7,255.61,4.3365945]
["bitfinex","SOLUSD",1732240299139,136.9,255.7,255.62,23.776884]
["bitfinex","SOLUSD",1732240299340,136.9,255.69,255.62,23.776884]
["bitfinex","SOLUSD",1732240299665,136.9,255.69,255.61,4.3365945]
["bitfinex","SOLUSD",1732240302042,132.5634055,255.61,255.55,5.46097813]
["bitfinex","SOLUSD",1732240302243,132.5634055,255.6,255.56,23.776884]
["bitfinex","SOLUSD",1732240303055,132.5634055,255.59,255.55,5.46097813]
["bitfinex","SOLUSD",1732240303241,132.5634055,255.59,255.46,40.02754921]
["bitfinex","SOLUSD",1732240303448,132.5634055,255.58,255.46,15.9656]
["bitfinex","SOLUSD",1732240303761,132.5634055,255.58,255.46,20.88283369]
["bitfinex","SOLUSD",1732240304264,132.5634055,255.58,255.46,24.79483369]
["bitfinex","SOLUSD",1732240304565,132.5634055,255.58,255.47,4.91723369]
["bitfinex","SOLUSD",1732240305136,132.5634055,255.58,255.5,3.912]
["bitfinex","SOLUSD",1732240305534,132.5634055,255.58,255.51,3.912]
["bitfinex","SOLUSD",1732240305753,132.5634055,255.58,255.52,23.776884]
["bitfinex","SOLUSD",1732240306057,132.5634055,255.57,255.49,23.776884]
["bitfinex","SOLUSD",1732240306236,132.5634055,255.57,255.52,3.912]
["bitfinex","SOLUSD",1732240307063,132.5634055,255.57,255.53,27.688884]
["bitfinex","SOLUSD",1732240307935,132.5634055,255.57,255.51,23.776884]
["bitfinex","SOLUSD",1732240308147,132.5634055,255.57,255.5,23.776884]
["bitfinex","SOLUSD",1732240308958,132.5634055,255.57,255.49,23.776884]
["bitfinex","SOLUSD",1732240309164,132.5634055,255.57,255.48,27.688884]
["bitfinex","SOLUSD",1732240310239,132.5634055,255.57,255.43,4.91723369]
["bitfinex","SOLUSD",1732240310463,15.8618,255.55,255.38,6.6064]
["bitfinex","SOLUSD",1732240310962,132.5634055,255.54,255.38,6.6064]
["bitfinex","SOLUSD",1732240311271,132.5634055,255.54,255.36,3.912]
["bitfinex","SOLUSD",1732240311453,132.5634055,255.53,255.36,3.912]
["bitfinex","SOLUSD",1732240311647,6.2958,255.52,255.36,4.91723369]
["bitfinex","SOLUSD",1732240311843,132.5634055,255.51,255.32,6.6064]
["bitfinex","SOLUSD",1732240312044,142.47106583,255.5,255.31,4.91723369]
["bitfinex","SOLUSD",1732240312268,9.90766033,255.48,255.29,20.1286]
["bitfinex","SOLUSD",1732240312479,132.5634055,255.47,255.29,20.1286]
["bitfinex","SOLUSD",1732240312652,148.0752204,255.47,255.29,16.2166]
["bitfinex","SOLUSD",1732240313256,132.5634055,255.47,255.31,23.776884]
["bitfinex","SOLUSD",1732240313458,132.5634055,255.47,255.33,23.776884]
["bitfinex","SOLUSD",1732240313749,132.5634055,255.46,255.35,23.776884]
["bitfinex","SOLUSD",1732240313958,132.5634055,255.45,255.37,23.776884]
["bitfinex","SOLUSD",1732240314159,132.5634055,255.45,255.37,28.69411769]
["bitfinex","SOLUSD",1732240314447,132.5634055,255.44,255.39,23.776884]
["bitfinex","SOLUSD",1732240314663,132.5634055,255.43,255.4,4.91723369]
["bitfinex","SOLUSD",1732240314905,132.5634055,255.43,255.41,23.776884]
["bitfinex","SOLUSD",1732240315178,132.5634055,255.42,255.41,23.776884]
["bitfinex","SOLUSD",1732240319346,132.5634055,255.42,255.41,28.69411769]
["bitfinex","SOLUSD",1732240320343,132.5634055,255.54,255.41,28.69411769]
["bitfinex","SOLUSD",1732240320546,132.5634055,255.53,255.41,28.69411769]
["bitfinex","SOLUSD",1732240320747,132.5634055,255.53,255.41,23.776884]
["bitfinex","SOLUSD",1732240325378,132.5634055,255.38,255.29,16.55782551]
["bitfinex","SOLUSD",1732240325552,132.5634055,255.37,255.29,10.18718544]
["bitfinex","SOLUSD",1732240325751,132.5634055,255.37,255.29,3.88479155]
["bitfinex","SOLUSD",1732240326072,132.5634055,255.36,255.26,4.21029986]
["bitfinex","SOLUSD",1732240326462,132.5634055,255.36,255.23,16.2166]
["bitfinex","SOLUSD",1732240326656,15.6635,255.4,255.23,20.42689986]
["bitfinex","SOLUSD",1732240326657,132.5634055,255.35,255.23,20.42689986]
["bitfinex","SOLUSD",1732240327185,132.5634055,255.34,255.23,20.42689986]
["bitfinex","SOLUSD",1732240327393,132.5634055,255.34,255.24,9.12753355]
["bitfinex","SOLUSD",1732240327564,132.5634055,255.34,255.24,8.14925142]
["bitfinex","SOLUSD",1732240327881,132.5634055,255.34,255.23,16.2166]
["bitfinex","SOLUSD",1732240328174,132.5634055,255.34,255.18,3.912]
["bitfinex","SOLUSD",1732240328555,132.5634055,255.34,255.17,19.46724615]
["bitfinex","SOLUSD",1732240328757,132.5634055,255.33,255.15,6.0149]
["bitfinex","SOLUSD",1732240328980,132.5634055,255.33,255.11,19.46724615]
["bitfinex","SOLUSD",1732240329185,6.4177,255.32,255.14,10.26906872]
["bitfinex","SOLUSD",1732240329361,6.4177,255.32,255.11,19.46724615]
["bitfinex","SOLUSD",1732240329362,132.5634055,255.31,255.11,4.13964615]
["bitfinex","SOLUSD",1732240329565,15.5118149,255.28,255.11,6.38234722]
["bitfinex","SOLUSD",1732240329869,15.5118149,255.26,255.05,4.13964615]
["bitfinex","SOLUSD",1732240330087,132.5634055,255.25,255.05,4.13964615]
["bitfinex","SOLUSD",1732240330481,132.5634055,255.25,255.06,4.42612258]
["bitfinex","SOLUSD",1732240330789,132.5634055,255.25,255.07,4.13964615]
["bitfinex","SOLUSD",1732240330962,132.5634055,255.25,255.08,4.42612258]
["bitfinex","SOLUSD",1732240331157,132.5634055,255.25,255.09,4.13964615]
["bitfinex","SOLUSD",1732240331358,132.5634055,255.25,255.1,23.776884]
["bitfinex","SOLUSD",1732240331568,132.5634055,255.25,255.06,3.88479155]
["bitfinex","SOLUSD",1732240331899,15.5118149,255.23,254.99,3.88479155]
["bitfinex","SOLUSD",1732240332181,15.5118149,255.19,254.99,3.88479155]
["bitfinex","SOLUSD",1732240332385,15.5118149,255.19,254.96,15.0099]
["bitfinex","SOLUSD",1732240332577,15.1571,255.2,254.96,23.57566873]
["bitfinex","SOLUSD",1732240332761,132.5634055,255.19,254.97,11.65382767]
["bitfinex","SOLUSD",1732240333079,132.5634055,255.18,254.97,8.56576873]
["bitfinex","SOLUSD",1732240333270,132.5634055,255.18,254.97,14.95056028]
["bitfinex","SOLUSD",1732240333587,132.5634055,255.18,254.98,23.776884]
["bitfinex","SOLUSD",1732240333793,132.5634055,255.18,254.99,4.13964615]
["bitfinex","SOLUSD",1732240333980,132.5634055,255.17,255.02,23.776884]
["bitfinex","SOLUSD",1732240334301,132.5634055,255.16,255.02,23.776884]
["bitfinex","SOLUSD",1732240334474,56.01879377,255.15,255.04,30.197584]
["bitfinex","SOLUSD",1732240334676,56.01879377,255.15,255.06,27.688884]
["bitfinex","SOLUSD",1732240334892,6.44704522,255.14,255.06,27.688884]
["bitfinex","SOLUSD",1732240335488,6.1748,255.24,255.06,27.688884]
["bitfinex","SOLUSD",1732240336673,136.9,255.23,255.06,27.688884]
["bitfinex","SOLUSD",1732240336871,136.9,255.23,255.06,23.776884]
["bitfinex","SOLUSD",1732240337175,136.9,255.23,255.05,23.776884]
["bitfinex","SOLUSD",1732240338376,136.9,255.22,255.03,4.13964615]
["bitfinex","SOLUSD",1732240338668,136.9,255.22,255.02,6.33416051]
["bitfinex","SOLUSD",1732240338995,136.9,255.22,255.03,3.912]
["bitfinex","SOLUSD",1732240339296,136.9,255.22,255.05,3.912]
["bitfinex","SOLUSD",1732240339483,136.9,255.22,255.07,3.912]
["bitfinex","SOLUSD",1732240339689,136.9,255.22,255.09,3.912]
["bitfinex","SOLUSD",1732240339874,136.9,255.22,255.1,23.776884]
["bitfinex","SOLUSD",1732240340677,136.9,255.22,255.09,27.688884]
["bitfinex","SOLUSD",1732240341590,136.9,255.21,255.09,27.688884]
["bitfinex","SOLUSD",1732240341998,136.9,255.2,255.09,27.688884]
["bitfinex","SOLUSD",1732240342290,15.1571,255.26,255.09,27.688884]
["bitfinex","SOLUSD",1732240342291,60.35538827,255.19,255.12,3.912]
["bitfinex","SOLUSD",1732240342477,5.0,255.4,255.13,23.776884]
["bitfinex","SOLUSD",1732240342478,10.78363972,255.25,255.13,23.776884]
["bitfinex","SOLUSD",1732240342679,6.3046,255.3,255.13,23.776884]
["bitfinex","SOLUSD",1732240342680,10.78363972,255.24,255.13,23.776884]
["bitfinex","SOLUSD",1732240342909,10.78363972,255.23,255.13,23.776884]
["bitfinex","SOLUSD",1732240343195,10.78363972,255.23,255.16,3.912]
["bitfinex","SOLUSD",1732240344079,10.78363972,255.23,255.17,27.688884]
["bitfinex","SOLUSD",1732240344586,10.78363972,255.23,255.17,3.912]
["bitfinex","SOLUSD",1732240344999,10.78363972,255.23,255.18,23.776884]
["bitfinex","SOLUSD",1732240345802,10.78363972,255.23,255.13,3.912]
["bitfinex","SOLUSD",1732240345984,10.78363972,255.22,255.09,21.46156252]
["bitfinex","SOLUSD",1732240346184,10.78363972,255.22,255.09,6.45166252]
["bitfinex","SOLUSD",1732240346501,10.78363972,255.22,255.03,20.30092258]
["bitfinex","SOLUSD",1732240346799,10.78363972,255.21,255.06,3.912]
["bitfinex","SOLUSD",1732240346984,10.78363972,255.2,255.06,3.912]
["bitfinex","SOLUSD",1732240347384,10.78363972,255.2,255.06,8.33812258]
["bitfinex","SOLUSD",1732240347685,10.78363972,255.2,255.08,3.912]
["bitfinex","SOLUSD",1732240348079,10.78363972,255.2,255.09,27.688884]
["bitfinex","SOLUSD",1732240350389,10.78363972,255.19,255.09,27.688884]
["bitfinex","SOLUSD",1732240351486,10.78363972,255.19,255.04,3.912]
["bitfinex","SOLUSD",1732240351683,17.24783972,255.18,255.04,3.912]
["bitfinex","SOLUSD",1732240351899,10.78363972,255.17,255.03,6.50522075]
["bitfinex","SOLUSD",1732240352083,10.78363972,255.16,255.0,4.13964615]
["bitfinex","SOLUSD",1732240352296,10.78363972,255.15,255.01,4.42612258]
["bitfinex","SOLUSD",1732240352606,10.78363972,255.15,255.01,8.33812258]
["bitfinex","SOLUSD",1732240353384,10.78363972,255.15,255.02,23.776884]
["bitfinex","SOLUSD",1732240356406,10.78363972,255.14,255.02,23.776884]
["bitfinex","SOLUSD",1732240357508,10.78363972,255.13,255.02,23.776884]
["bitfinex","SOLUSD",1732240358310,10.78363972,255.12,255.02,23.776884]
["bitfinex","SOLUSD",1732240358990,10.78363972,255.12,255.01,23.776884]
["bitfinex","SOLUSD",1732240359607,10.78363972,255.12,255.01,27.688884]
["bitfinex","SOLUSD",1732240359928,10.78363972,255.12,255.01,23.776884]
["bitfinex","SOLUSD",1732240361907,10.78363972,255.12,255.03,23.776884]
["bitfinex","SOLUSD",1732240362294,10.78363972,255.11,255.03,23.776884]
["bitfinex","SOLUSD",1732240363115,10.78363972,255.11,255.02,27.688884]
["bitfinex","SOLUSD",1732240363613,10.78363972,255.11,255.03,3.912]
["bitfinex","SOLUSD",1732240363985,10.78363972,255.11,255.06,27.688884]
["bitfinex","SOLUSD",1732240364191,10.78363972,255.1,255.07,23.776884]
["bitfinex","SOLUSD",1732240368209,10.15843972,255.13,255.07,23.776884]
["bitfinex","SOLUSD",1732240368413,10.15843659,255.13,255.07,23.776884]
["bitfinex","SOLUSD",1732240369508,136.9,255.07,255.0,6.41184474]
["bitfinex","SOLUSD",1732240369705,136.9,255.12,254.94,6.63964615]
["bitfinex","SOLUSD",1732240369909,136.9,255.12,254.95,8.56576873]
["bitfinex","SOLUSD",1732240370214,136.9,255.12,254.96,8.05164615]
["bitfinex","SOLUSD",1732240370714,136.9,255.12,254.96,12.47776873]
["bitfinex","SOLUSD",1732240371226,136.9,255.12,254.98,3.912]
["bitfinex","SOLUSD",1732240371400,136.9,255.12,254.99,23.776884]
["bitfinex","SOLUSD",1732240372098,136.9,255.12,254.98,23.776884]
["bitfinex","SOLUSD",1732240372498,136.9,255.12,254.97,23.776884]
["bitfinex","SOLUSD",1732240374517,136.9,255.11,254.97,23.776884]
["bitfinex","SOLUSD",1732240375320,136.9,255.11,254.98,8.33812258]
["bitfinex","SOLUSD",1732240375495,136.9,255.11,254.99,23.776884]
["bitfinex","SOLUSD",1732240375695,136.9,255.11,255.01,23.776884]
["bitfinex","SOLUSD",1732240375915,136.9,255.11,255.03,23.776884]
["bitfinex","SOLUSD",1732240377310,136.9,255.1,255.03,27.688884]
["bitfinex","SOLUSD",1732240378703,136.9,255.09,255.03,27.688884]
["bitfinex","SOLUSD",1732240379104,115.6650523,255.09,255.03,27.688884]
["bitfinex","SOLUSD",1732240382223,115.6650523,255.08,255.03,27.688884]
["bitfinex","SOLUSD",1732240382520,107.7950523,255.08,255.03,34.03843514]
["bitfinex","SOLUSD",1732240382824,99.9250523,255.08,255.03,34.03843514]
["bitfinex","SOLUSD",1732240383624,18.8470266,255.17,255.04,3.912]
["bitfinex","SOLUSD",1732240383803,18.8470266,255.16,255.07,27.688884]
["bitfinex","SOLUSD",1732240384009,18.8470266,255.16,255.08,23.776884]
["bitfinex","SOLUSD",1732240384902,18.8470266,255.16,255.07,27.688884]
["bitfinex","SOLUSD",1732240386308,18.8470266,255.16,255.08,8.33812258]
["bitfinex","SOLUSD",1732240386627,18.8470266,255.16,255.11,27.688884]
["bitfinex","SOLUSD",1732240386831,18.8470266,255.15,255.11,32.11500658]
["bitfinex","SOLUSD",1732240387025,18.8470266,255.24,255.11,23.776884]
["bitfinex","SOLUSD",1732240387221,6.0095,255.25,255.13,23.776884]
["bitfinex","SOLUSD",1732240387222,18.8470266,255.23,255.13,23.776884]
["bitfinex","SOLUSD",1732240387528,18.8470266,255.23,255.16,23.776884]
["bitfinex","SOLUSD",1732240388933,18.8470266,255.23,255.17,3.912]
["bitfinex","SOLUSD",1732240389106,18.8470266,255.22,255.18,23.776884]
["bitfinex","SOLUSD",1732240390125,18.8470266,255.22,255.16,23.776884]
["bitfinex","SOLUSD",1732240391614,18.8470266,255.22,255.12,23.776884]
["bitfinex","SOLUSD",1732240391809,18.8470266,255.22,255.11,8.05164615]
["bitfinex","SOLUSD",1732240391810,18.8470266,255.22,255.11,4.13964615]
["bitfinex","SOLUSD",1732240392114,18.8470266,255.21,255.11,4.13964615]
["bitfinex","SOLUSD",1732240392432,17.8470266,255.21,255.11,4.13964615]
["bitfinex","SOLUSD",1732240393020,17.8470266,255.21,255.12,23.776884]
["bitfinex","SOLUSD",1732240393631,17.8470266,255.21,255.14,23.776884]
["bitfinex","SOLUSD",1732240395329,17.8470266,255.2,255.14,23.776884]
["bitfinex","SOLUSD",1732240398323,17.8470266,255.19,255.14,28.20300658]
["bitfinex","SOLUSD",1732240398532,17.8470266,255.19,255.16,23.776884]
["bitfinex","SOLUSD",1732240398839,17.8470266,255.19,255.15,27.688884]
["bitfinex","SOLUSD",1732240399951,17.8470266,255.19,255.12,23.776884]
["bitfinex","SOLUSD",1732240400110,17.8470266,255.19,255.08,4.42612258]
["bitfinex","SOLUSD",1732240400439,17.8470266,255.19,255.08,8.56576873]
["bitfinex","SOLUSD",1732240400935,17.8470266,255.19,255.09,3.912]
["bitfinex","SOLUSD",1732240401237,17.8470266,255.19,255.1,8.33812258]
["bitfinex","SOLUSD",1732240401440,17.8470266,255.18,255.11,23.776884]
["bitfinex","SOLUSD",1732240401830,17.8470266,255.18,255.13,23.776884]
["bitfinex","SOLUSD",1732240402032,17.8470266,255.18,255.15,23.776884]
["bitfinex","SOLUSD",1732240402632,17.8470266,255.18,255.14,27.688884]
["bitfinex","SOLUSD",1732240403024,17.8470266,255.18,255.14,23.776884]
["bitfinex","SOLUSD",1732240403341,17.8470266,255.18,255.1,3.912]
["bitfinex","SOLUSD",1732240403544,17.8470266,255.18,255.09,3.912]
["bitfinex","SOLUSD",1732240404329,17.8470266,255.17,255.1,32.11500658]
["bitfinex","SOLUSD",1732240407150,17.8470266,255.17,255.1,36.25465273]
["bitfinex","SOLUSD",1732240407350,17.8470266,255.16,255.1,36.25465273]
["bitfinex","SOLUSD",1732240407641,17.8470266,255.15,255.1,36.25465273]
["bitfinex","SOLUSD",1732240410226,17.8470266,255.15,255.1,31.82853015]
["bitfinex","SOLUSD",1732240410543,17.8470266,255.15,255.12,23.776884]
["bitfinex","SOLUSD",1732240412053,17.8470266,255.15,255.14,27.683884]
["bitfinex","SOLUSD",1732240413535,6.0095,255.25,255.15,23.776884]
["bitfinex","SOLUSD",1732240413849,136.9,255.24,255.15,23.776884]
["bitfinex","SOLUSD",1732240414031,136.5898,255.24,255.15,23.776884]
["bitfinex","SOLUSD",1732240414225,136.5898,255.24,255.15,28.20300658]
["bitfinex","SOLUSD",1732240414429,136.51136547,255.23,255.15,28.20300658]
["bitfinex","SOLUSD",1732240415137,136.51136547,255.23,255.15,34.78980266]
["bitfinex","SOLUSD",1732240415951,136.51136547,255.23,255.16,3.907]
["bitfinex","SOLUSD",1732240416138,136.51136547,255.23,255.18,3.907]
["bitfinex","SOLUSD",1732240416751,136.51136547,255.23,255.19,23.776884]
["bitfinex","SOLUSD",1732240418330,136.51136547,255.23,255.18,3.907]
["bitfinex","SOLUSD",1732240418542,136.51136547,255.23,255.19,23.776884]
["bitfinex","SOLUSD",1732240419451,136.51136547,255.22,255.19,23.776884]
["bitfinex","SOLUSD",1732240420538,136.51136547,255.22,255.15,4.42612258]
["bitfinex","SOLUSD",1732240420852,136.51136547,255.21,255.15,4.42612258]
["bitfinex","SOLUSD",1732240421036,132.08524289,255.14,255.12,10.46058089]
["bitfinex","SOLUSD",1732240421236,132.08524289,255.13,255.12,10.46058089]
["bitfinex","SOLUSD",1732240422047,124.21524289,255.13,255.12,10.46058089]
["bitfinex","SOLUSD",1732240423050,124.21524289,255.13,255.12,34.23746489]
["bitfinex","SOLUSD",1732240424543,124.21524289,255.13,255.12,27.91653015]
["bitfinex","SOLUSD",1732240424739,6.0095,255.25,255.12,27.91653015]
["bitfinex","SOLUSD",1732240424943,136.9,255.24,255.13,23.776884]
["bitfinex","SOLUSD",1732240425456,136.9,255.24,255.06,4.13964615]
["bitfinex","SOLUSD",1732240425664,136.9,255.23,255.07,23.776884]
["bitfinex","SOLUSD",1732240425961,136.9,255.22,255.07,23.776884]
["bitfinex","SOLUSD",1732240426732,6.3335,255.2,255.07,23.776884]
["bitfinex","SOLUSD",1732240426952,136.9,255.07,255.06,4.13964615]
["bitfinex","SOLUSD",1732240428557,136.9,255.07,255.06,27.91653015]
["bitfinex","SOLUSD",1732240429652,129.03,255.07,255.06,27.91653015]
["bitfinex","SOLUSD",1732240430736,129.03,255.07,255.04,23.776884]
["bitfinex","SOLUSD",1732240430938,129.03,255.07,255.02,23.776884]
["bitfinex","SOLUSD",1732240431465,6.3335,255.2,255.0,4.13964615]
["bitfinex","SOLUSD",1732240431466,129.03,255.06,255.0,4.13964615]
["bitfinex","SOLUSD",1732240431630,129.03,255.05,254.93,4.13964615]
["bitfinex","SOLUSD",1732240431957,22.2171,255.1,254.93,4.13964615]
["bitfinex","SOLUSD",1732240431958,129.03,255.04,254.93,4.13964615]
["bitfinex","SOLUSD",1732240432135,129.03,255.04,254.93,8.24610432]
["bitfinex","SOLUSD",1732240432336,129.03,255.04,254.94,4.13964615]
["bitfinex","SOLUSD",1732240432860,129.03,255.03,254.94,4.13964615]
["bitfinex","SOLUSD",1732240433038,129.03,255.03,254.94,24.13964615]
["bitfinex","SOLUSD",1732240433354,129.03,255.03,254.94,28.24610432]
["bitfinex","SOLUSD",1732240433558,129.03,255.03,254.95,27.88334217]
["bitfinex","SOLUSD",1732240433736,129.03,255.03,254.95,32.02298832]
["bitfinex","SOLUSD",1732240434062,129.03,255.03,254.99,23.776884]
["bitfinex","SOLUSD",1732240434236,129.03,255.02,254.99,23.776884]
["bitfinex","SOLUSD",1732240436864,128.8168,255.02,254.99,23.776884]
["bitfinex","SOLUSD",1732240437037,128.6036,255.02,254.99,23.776884]
["bitfinex","SOLUSD",1732240437244,128.3904,255.02,254.99,23.776884]
["bitfinex","SOLUSD",1732240437546,120.7086,255.01,254.99,23.776884]
["bitfinex","SOLUSD",1732240437756,112.0406,255.0,254.99,23.776884]
["bitfinex","SOLUSD",1732240440355,106.2396,255.0,254.99,27.91653015]
["bitfinex","SOLUSD",1732240441354,106.2396,255.0,254.99,23.776884]
["bitfinex","SOLUSD",1732240443449,22.2171,255.1,254.99,27.91653015]
["bitfinex","SOLUSD",1732240443660,136.9,255.09,254.99,27.91653015]
["bitfinex","SOLUSD",1732240443956,136.9,255.09,255.01,23.776884]
["bitfinex","SOLUSD",1732240447860,136.9,255.09,255.01,22.79679933]
["bitfinex","SOLUSD",1732240449463,136.9,255.08,255.01,22.79679933]
["bitfinex","SOLUSD",1732240449843,136.9,255.07,255.01,22.79679933]
["bitfinex","SOLUSD",1732240450077,126.02299816,255.06,255.04,20.0]
["bitfinex","SOLUSD",1732240450243,126.02299816,255.06,255.03,23.776884]
["bitfinex","SOLUSD",1732240450244,9.00392562,255.06,255.05,57.94764523]
["bitfinex","SOLUSD",1732240450444,9.00392562,255.23,255.09,3.907]
["bitfinex","SOLUSD",1732240450644,9.00392562,255.22,255.12,27.683884]
["bitfinex","SOLUSD",1732240450946,9.00392562,255.22,255.14,23.776884]
["bitfinex","SOLUSD",1732240451556,9.00392562,255.22,255.14,5.46579284]
["bitfinex","SOLUSD",1732240452667,9.00392562,255.22,255.04,3.907]
["bitfinex","SOLUSD",1732240452865,9.00392562,255.22,255.08,23.776884]
["bitfinex","SOLUSD",1732240453046,9.00392562,255.21,255.08,5.01051839]
["bitfinex","SOLUSD",1732240454070,3.99340723,255.08,255.05,5.46579284]
["bitfinex","SOLUSD",1732240455260,3.99340723,255.08,254.98,5.46579284]
["bitfinex","SOLUSD",1732240455441,3.99340723,255.07,254.99,4.64864762]
["bitfinex","SOLUSD",1732240455643,3.99340723,255.07,255.0,5.46579284]
["bitfinex","SOLUSD",1732240456058,3.99340723,255.07,255.01,23.776884]
["bitfinex","SOLUSD",1732240456267,3.99340723,255.07,255.02,5.46579284]
["bitfinex","SOLUSD",1732240456447,3.99340723,255.07,255.03,23.776884]
["bitfinex","SOLUSD",1732240456644,3.99340723,255.07,255.04,5.46579284]
["bitfinex","SOLUSD",1732240459356,6.2021,255.13,255.04,1.47238561]
["bitfinex","SOLUSD",1732240459554,6.2021,255.13,255.03,23.776884]
["bitfinex","SOLUSD",1732240460251,6.2021,255.13,255.02,4.64864762]
["bitfinex","SOLUSD",1732240462256,6.2021,255.13,255.03,28.95426409]
["bitfinex","SOLUSD",1732240462572,6.2021,255.13,255.04,4.64864762]
["bitfinex","SOLUSD",1732240462870,6.2021,255.13,255.04,9.82602771]
["bitfinex","SOLUSD",1732240463050,6.2021,255.13,255.05,23.776884]
["bitfinex","SOLUSD",1732240463255,15.826,255.14,255.06,4.64864762]
["bitfinex","SOLUSD",1732240463455,15.826,255.14,255.07,23.776884]
["bitfinex","SOLUSD",1732240463975,15.826,255.14,255.06,9.82602771]
["bitfinex","SOLUSD",1732240464179,15.826,255.14,255.06,5.17738009]
["bitfinex","SOLUSD",1732240464671,131.72261991,255.03,255.01,23.776884]
["bitfinex","SOLUSD",1732240464875,131.72261991,255.02,255.01,23.776884]
["bitfinex","SOLUSD",1732240465959,131.72261991,255.02,255.01,33.22898982]
["bitfinex","SOLUSD",1732240470175,114.51661991,255.02,255.01,33.22898982]
["bitfinex","SOLUSD",1732240470487,15.826,255.14,255.01,33.22898982]
["bitfinex","SOLUSD",1732240470668,136.9,255.13,255.01,28.5803422]
["bitfinex","SOLUSD",1732240470863,136.9,255.13,255.03,23.776884]
["bitfinex","SOLUSD",1732240471384,136.9,255.13,255.03,33.22898982]
["bitfinex","SOLUSD",1732240472675,136.9,255.12,255.05,23.776884]
["bitfinex","SOLUSD",1732240472865,136.9,255.12,255.06,9.45210582]
["bitfinex","SOLUSD",1732240473068,136.9,255.11,255.07,23.776884]
["bitfinex","SOLUSD",1732240473269,136.9,255.1,255.09,23.776884]
["bitfinex","SOLUSD",1732240473494,136.9,255.1,255.09,33.22898982]
["bitfinex","SOLUSD",1732240473678,121.74849,255.1,255.09,33.22898982]
["bitfinex","SOLUSD",1732240473873,16.1611,255.27,255.09,33.22898982]
["bitfinex","SOLUSD",1732240473874,117.04760826,255.26,255.09,37.13598982]
["bitfinex","SOLUSD",1732240474190,117.04760826,255.25,255.1,13.83446514]
["bitfinex","SOLUSD",1732240474583,117.04760826,255.25,255.11,23.776884]
["bitfinex","SOLUSD",1732240475380,117.04760826,255.25,255.11,33.22898982]
["bitfinex","SOLUSD",1732240475587,117.04760826,255.25,255.13,23.776884]
["bitfinex","SOLUSD",1732240475770,117.04760826,255.25,255.14,9.45210582]
["bitfinex","SOLUSD",1732240475975,117.04760826,255.25,255.15,23.776884]
["bitfinex","SOLUSD",1732240476175,117.04760826,255.24,255.15,28.42553162]
["bitfinex","SOLUSD",1732240477191,117.04760826,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1732240477581,117.04760826,255.24,255.16,23.776884]
["bitfinex","SOLUSD",1732240479389,117.04760826,255.23,255.16,23.776884]
["bitfinex","SOLUSD",1732240481399,117.04760826,255.23,255.17,4.64864762]
["bitfinex","SOLUSD",1732240481602,117.04760826,255.23,255.18,23.776884]
["bitfinex","SOLUSD",1732240481807,117.04760826,255.23,255.19,4.64864762]
["bitfinex","SOLUSD",1732240482095,117.04760826,255.23,255.2,23.776884]
["bitfinex","SOLUSD",1732240482501,117.04760826,255.22,255.2,23.776884]
["bitfinex","SOLUSD",1732240484503,117.04760826,255.22,255.2,28.5803422]
["bitfinex","SOLUSD",1732240485598,16.1611,255.33,255.2,28.5803422]
["bitfinex","SOLUSD",1732240485599,117.04760826,255.21,255.2,28.5803422]
["bitfinex","SOLUSD",1732240488507,16.1611,255.33,255.2,28.5803422]
["bitfinex","SOLUSD",1732240488711,136.9,255.32,255.2,28.5803422]
["bitfinex","SOLUSD",1732240489205,136.9,255.32,255.21,4.8034582]
["bitfinex","SOLUSD",1732240489620,136.9,255.32,255.22,23.776884]
["bitfinex","SOLUSD",1732240490799,136.9,255.32,255.2,4.64864762]
["bitfinex","SOLUSD",1732240492591,136.9,255.32,255.21,23.776884]
["bitfinex","SOLUSD",1732240494512,108.47446838,255.17,255.16,4.38235932]
["bitfinex","SOLUSD",1732240494717,16.1611,255.33,255.2,4.8034582]
["bitfinex","SOLUSD",1732240494718,23.776884,255.32,255.2,4.8034582]
["bitfinex","SOLUSD",1732240495015,23.776884,255.32,255.2,8.7104582]
["bitfinex","SOLUSD",1732240496607,16.1611,255.33,255.21,4.8034582]
["bitfinex","SOLUSD",1732240497024,16.1611,255.33,255.22,3.907]
["bitfinex","SOLUSD",1732240497328,136.9,255.32,255.23,4.8034582]
["bitfinex","SOLUSD",1732240497916,136.9,255.32,255.24,3.907]
["bitfinex","SOLUSD",1732240498134,136.9,255.32,255.24,8.7104582]
["bitfinex","SOLUSD",1732240500537,136.9,255.31,255.24,8.7104582]
["bitfinex","SOLUSD",1732240500828,136.9,255.31,255.24,4.8034582]
["bitfinex","SOLUSD",1732240501918,136.9,255.31,255.25,3.907]
["bitfinex","SOLUSD",1732240502114,136.9,255.31,255.22,4.31291195]
["bitfinex","SOLUSD",1732240502115,136.9,255.31,255.26,4.8034582]
["bitfinex","SOLUSD",1732240502311,132.0965418,255.25,255.22,4.31291195]
["bitfinex","SOLUSD",1732240502512,132.0965418,255.24,255.23,40.196884]
["bitfinex","SOLUSD",1732240502733,132.0965418,255.4,255.26,3.907]
["bitfinex","SOLUSD",1732240503046,132.0965418,255.39,255.27,12.67645372]
["bitfinex","SOLUSD",1732240503337,132.0965418,255.39,255.28,23.776884]
["bitfinex","SOLUSD",1732240503652,6.2631,255.47,255.28,32.54633772]
["bitfinex","SOLUSD",1732240503653,132.0965418,255.38,255.28,32.54633772]
["bitfinex","SOLUSD",1732240503853,132.0965418,255.38,255.3,30.433684]
["bitfinex","SOLUSD",1732240504034,136.9,255.37,255.31,48.96633772]
["bitfinex","SOLUSD",1732240504343,136.9,255.37,255.31,53.34869704]
["bitfinex","SOLUSD",1732240504547,136.9,255.36,255.31,53.34869704]
["bitfinex","SOLUSD",1732240504847,136.9,255.36,255.34,3.907]
["bitfinex","SOLUSD",1732240505064,136.9,255.35,255.34,27.683884]
["bitfinex","SOLUSD",1732240506059,6.2631,255.53,255.34,23.776884]
["bitfinex","SOLUSD",1732240506234,6.2631,255.53,255.31,29.57181304]
["bitfinex","SOLUSD",1732240506235,136.9,255.52,255.35,3.907]
["bitfinex","SOLUSD",1732240506748,160.676884,255.51,255.31,25.11527127]
["bitfinex","SOLUSD",1732240507051,160.676884,255.51,255.32,3.907]
["bitfinex","SOLUSD",1732240508735,160.676884,255.51,255.32,8.21991195]
["bitfinex","SOLUSD",1732240509741,163.176884,255.51,255.32,8.21991195]
["bitfinex","SOLUSD",1732240510363,165.676884,255.51,255.32,8.21991195]
["bitfinex","SOLUSD",1732240510859,163.176884,255.51,255.32,8.21991195]
["bitfinex","SOLUSD",1732240511069,165.676884,255.51,255.32,8.21991195]
["bitfinex","SOLUSD",1732240512147,160.676884,255.51,255.32,8.21991195]
["bitfinex","SOLUSD",1732240512541,160.676884,255.51,255.3,13.14263882]
["bitfinex","SOLUSD",1732240512542,112.26008805,255.31,255.3,13.14263882]
["bitfinex","SOLUSD",1732240512752,23.776884,255.52,255.31,3.907]
["bitfinex","SOLUSD",1732240513043,23.776884,255.5,255.31,3.907]
["bitfinex","SOLUSD",1732240513763,26.276884,255.5,255.31,8.36354177]
["bitfinex","SOLUSD",1732240515064,26.276884,255.5,255.31,3.907]
["bitfinex","SOLUSD",1732240516159,15.3901,255.46,255.3,22.3889]
["bitfinex","SOLUSD",1732240516346,23.776884,255.45,255.3,22.3889]
["bitfinex","SOLUSD",1732240516554,23.776884,255.45,255.3,26.84544177]
["bitfinex","SOLUSD",1732240518860,152.40271669,255.51,255.3,26.84544177]
["bitfinex","SOLUSD",1732240519063,152.2901,255.51,255.31,3.907]
["bitfinex","SOLUSD",1732240519644,136.9,255.5,255.31,3.907]
["bitfinex","SOLUSD",1732240520246,26.276884,255.49,255.3,22.3889]
["bitfinex","SOLUSD",1732240521059,41.77960069,255.49,255.3,22.3889]
["bitfinex","SOLUSD",1732240524242,23.776884,255.47,255.3,22.3889]
["bitfinex","SOLUSD",1732240524650,23.776884,255.45,255.27,3.907]
["bitfinex","SOLUSD",1732240524853,23.776884,255.45,255.27,8.36354177]
["bitfinex","SOLUSD",1732240525266,23.776884,255.45,255.28,4.45654177]
["bitfinex","SOLUSD",1732240526367,23.776884,255.45,255.23,7.90842387]
["bitfinex","SOLUSD",1732240526368,26.276884,255.43,255.23,7.90842387]
["bitfinex","SOLUSD",1732240526557,23.776884,255.41,255.23,3.907]
["bitfinex","SOLUSD",1732240526754,38.948984,255.41,255.23,3.907]
["bitfinex","SOLUSD",1732240527258,38.948984,255.41,255.22,3.907]
["bitfinex","SOLUSD",1732240527579,38.948984,255.41,255.21,4.45654177]
["bitfinex","SOLUSD",1732240527580,23.776884,255.39,255.23,20.2846]
["bitfinex","SOLUSD",1732240527757,23.776884,255.37,255.23,16.3776]
["bitfinex","SOLUSD",1732240530669,23.776884,255.4,255.23,16.3776]
["bitfinex","SOLUSD",1732240530957,23.776884,255.4,255.24,4.45654177]
["bitfinex","SOLUSD",1732240533560,30.42030827,255.39,255.24,4.45654177]
["bitfinex","SOLUSD",1732240533884,23.776884,255.38,255.24,4.45654177]
["bitfinex","SOLUSD",1732240536773,9.5861665,255.23,255.2,14.22892387]
["bitfinex","SOLUSD",1732240536974,9.5861665,255.22,255.2,14.22892387]
["bitfinex","SOLUSD",1732240537180,23.776884,255.38,255.2,14.22892387]
["bitfinex","SOLUSD",1732240537385,23.776884,255.38,255.21,4.00142387]
["bitfinex","SOLUSD",1732240538790,23.776884,255.4,255.22,3.907]
["bitfinex","SOLUSD",1732240538969,23.776884,255.38,255.2,6.3205]
["bitfinex","SOLUSD",1732240539787,23.776884,255.38,255.21,6.5735]
["bitfinex","SOLUSD",1732240540374,15.1721,255.37,255.21,2.6665]
["bitfinex","SOLUSD",1732240540580,23.776884,255.36,255.2,6.3205]
["bitfinex","SOLUSD",1732240540796,23.776884,255.33,255.16,3.907]
["bitfinex","SOLUSD",1732240541090,23.776884,255.31,255.15,2.6665]
["bitfinex","SOLUSD",1732240541280,23.776884,255.29,255.15,2.6665]
["bitfinex","SOLUSD",1732240541479,136.9,255.28,255.15,2.6665]
["bitfinex","SOLUSD",1732240541687,23.776884,255.27,255.14,6.3205]
["bitfinex","SOLUSD",1732240542294,23.776884,255.27,255.09,2.6665]
["bitfinex","SOLUSD",1732240542295,16.4078,255.26,255.09,2.6665]
["bitfinex","SOLUSD",1732240542476,23.776884,255.24,255.09,2.6665]
["bitfinex","SOLUSD",1732240542881,23.776884,255.24,255.1,3.907]
["bitfinex","SOLUSD",1732240545697,136.9,255.23,255.1,3.907]
["bitfinex","SOLUSD",1732240547979,160.676884,255.22,255.09,2.6665]
["bitfinex","SOLUSD",1732240548186,160.676884,255.22,255.03,2.6665]
["bitfinex","SOLUSD",1732240548187,126.77977613,255.06,255.03,2.6665]
["bitfinex","SOLUSD",1732240548387,126.77977613,255.05,255.03,2.6665]
["bitfinex","SOLUSD",1732240548892,126.77977613,255.05,255.04,4.13468042]
["bitfinex","SOLUSD",1732240549090,126.77977613,255.05,255.04,8.04168042]
["bitfinex","SOLUSD",1732240549276,111.28387614,255.05,255.04,31.81856442]
["bitfinex","SOLUSD",1732240549480,98.79318328,255.05,255.04,31.81856442]
["bitfinex","SOLUSD",1732240549684,72.45398328,255.05,255.04,31.81856442]
["bitfinex","SOLUSD",1732240551094,72.45398328,255.05,255.04,36.24716442]
["bitfinex","SOLUSD",1732240551500,45.80404632,255.05,255.04,56.24716442]
["bitfinex","SOLUSD",1732240551693,136.9,255.23,255.04,52.34016442]
["bitfinex","SOLUSD",1732240551883,136.9,255.22,255.05,47.61963102]
["bitfinex","SOLUSD",1732240552086,136.9,255.21,255.05,47.61963102]
["bitfinex","SOLUSD",1732240552286,136.9,255.21,255.05,52.34216132]
["bitfinex","SOLUSD",1732240552485,136.9,255.21,255.08,3.907]
["bitfinex","SOLUSD",1732240552700,136.9,255.21,255.1,3.907]
["bitfinex","SOLUSD",1732240552907,136.9,255.2,255.12,3.907]
["bitfinex","SOLUSD",1732240553299,136.9,255.2,255.08,23.776884]
["bitfinex","SOLUSD",1732240553509,136.9,255.19,255.11,3.907]
["bitfinex","SOLUSD",1732240553689,136.9,255.19,255.08,23.776884]
["bitfinex","SOLUSD",1732240554586,136.9,255.19,255.11,3.907]
["bitfinex","SOLUSD",1732240554999,136.9,255.19,255.13,3.907]
["bitfinex","SOLUSD",1732240555513,136.9,255.19,255.08,23.776884]
["bitfinex","SOLUSD",1732240555809,136.9,255.19,255.11,3.907]
["bitfinex","SOLUSD",1732240555982,136.9,255.19,255.1,23.776884]
["bitfinex","SOLUSD",1732240555983,136.9,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732240556185,136.9,255.19,255.06,4.13468042]
["bitfinex","SOLUSD",1732240556608,136.9,255.19,255.07,3.907]
["bitfinex","SOLUSD",1732240556819,136.9,255.18,255.07,3.907]
["bitfinex","SOLUSD",1732240557002,136.9,255.18,255.0,4.03844765]
["bitfinex","SOLUSD",1732240557207,136.9,255.18,255.04,4.4286]
["bitfinex","SOLUSD",1732240557709,136.9,255.18,255.05,3.907]
["bitfinex","SOLUSD",1732240558608,136.9,255.18,255.04,4.4286]
["bitfinex","SOLUSD",1732240558930,16.4078,255.22,255.04,4.4286]
["bitfinex","SOLUSD",1732240558931,136.9,255.17,255.05,4.13468042]
["bitfinex","SOLUSD",1732240559307,136.9,255.17,255.06,23.776884]
["bitfinex","SOLUSD",1732240559505,136.9,255.17,255.07,4.13468042]
["bitfinex","SOLUSD",1732240559689,136.9,255.17,255.08,23.776884]
["bitfinex","SOLUSD",1732240560103,136.9,255.16,255.08,23.776884]
["bitfinex","SOLUSD",1732240560288,136.9,255.16,255.08,27.91156442]
["bitfinex","SOLUSD",1732240560711,136.9,255.16,255.09,3.907]
["bitfinex","SOLUSD",1732240561094,136.9,255.16,255.1,27.683884]
["bitfinex","SOLUSD",1732240561297,136.9,255.15,255.1,3.907]
["bitfinex","SOLUSD",1732240561617,136.9,255.15,255.11,23.776884]
["bitfinex","SOLUSD",1732240562113,136.9,255.14,255.1,27.683884]
["bitfinex","SOLUSD",1732240562300,135.66634246,255.14,255.1,27.683884]
["bitfinex","SOLUSD",1732240565119,135.66634246,255.14,255.1,33.99992965]
["bitfinex","SOLUSD",1732240566815,135.66634246,255.13,255.08,8.04168042]
["bitfinex","SOLUSD",1732240567516,135.66634246,255.13,255.08,4.13468042]
["bitfinex","SOLUSD",1732240567814,135.66634246,255.12,255.07,4.03844765]
["bitfinex","SOLUSD",1732240571826,135.66634246,255.12,255.05,23.776884]
["bitfinex","SOLUSD",1732240572708,135.66634246,255.11,255.05,23.776884]
["bitfinex","SOLUSD",1732240572909,135.66634246,255.11,255.05,28.1388789]
["bitfinex","SOLUSD",1732240574010,135.66634246,255.11,255.07,23.776884]
["bitfinex","SOLUSD",1732240574518,135.66634246,255.11,255.06,4.3619949]
["bitfinex","SOLUSD",1732240575826,135.66634246,255.1,255.06,4.3619949]
["bitfinex","SOLUSD",1732240576025,135.66634246,255.09,255.06,4.3619949]
["bitfinex","SOLUSD",1732240578505,135.66634246,255.09,255.07,23.776884]
["bitfinex","SOLUSD",1732240578702,135.66634246,255.09,255.08,3.907]
["bitfinex","SOLUSD",1732240581211,135.66634246,255.09,255.08,27.683884]
["bitfinex","SOLUSD",1732240581713,16.4078,255.18,255.08,27.683884]
["bitfinex","SOLUSD",1732240581921,136.9,255.17,255.09,23.776884]
["bitfinex","SOLUSD",1732240582313,136.9,255.17,255.1,3.907]
["bitfinex","SOLUSD",1732240583225,136.9,255.17,255.12,3.907]
["bitfinex","SOLUSD",1732240583602,136.9,255.17,255.14,3.907]
["bitfinex","SOLUSD",1732240583812,6.4439,255.21,255.15,27.683884]
["bitfinex","SOLUSD",1732240583813,136.9,255.16,255.15,27.683884]
["bitfinex","SOLUSD",1732240584125,6.4439,255.21,255.15,3.907]
["bitfinex","SOLUSD",1732240584506,6.4439,255.21,255.16,3.907]
["bitfinex","SOLUSD",1732240584735,6.4439,255.21,255.17,23.776884]
["bitfinex","SOLUSD",1732240585028,6.4439,255.21,255.08,3.907]
["bitfinex","SOLUSD",1732240585234,136.9,255.2,255.09,27.84995918]
["bitfinex","SOLUSD",1732240585535,136.9,255.2,255.09,36.64232879]
["bitfinex","SOLUSD",1732240585842,136.9,255.2,255.11,23.776884]
["bitfinex","SOLUSD",1732240586011,136.9,255.2,255.13,3.907]
["bitfinex","SOLUSD",1732240586207,136.9,255.2,255.13,27.683884]
["bitfinex","SOLUSD",1732240587217,136.9,255.2,255.13,32.07403199]
["bitfinex","SOLUSD",1732240588025,136.9,255.2,255.16,3.907]
["bitfinex","SOLUSD",1732240588335,17.4095,255.25,255.14,4.39014799]
["bitfinex","SOLUSD",1732240588336,136.9,255.19,255.17,23.776884]
["bitfinex","SOLUSD",1732240588524,136.9,255.19,255.15,23.776884]
["bitfinex","SOLUSD",1732240589236,132.99934141,255.18,255.15,32.56925361]
["bitfinex","SOLUSD",1732240590018,132.99934141,255.18,255.17,27.683884]
["bitfinex","SOLUSD",1732240590518,132.99934141,255.18,255.17,3.907]
["bitfinex","SOLUSD",1732240591134,132.99934141,255.18,255.17,27.683884]
["bitfinex","SOLUSD",1732240591713,132.99934141,255.18,255.17,23.776884]
["bitfinex","SOLUSD",1732240592646,132.99934141,255.18,255.16,23.776884]
["bitfinex","SOLUSD",1732240592836,132.99934141,255.18,255.16,27.683884]
["bitfinex","SOLUSD",1732240593819,132.99934141,255.17,255.16,27.683884]
["bitfinex","SOLUSD",1732240594225,123.10834241,255.17,255.16,27.683884]
["bitfinex","SOLUSD",1732240596840,17.4095,255.25,255.16,27.683884]
["bitfinex","SOLUSD",1732240598344,17.4095,255.25,255.18,23.776884]
["bitfinex","SOLUSD",1732240598647,17.4095,255.25,255.18,28.16703199]
["bitfinex","SOLUSD",1732240599226,17.4095,255.25,255.13,4.07307518]
["bitfinex","SOLUSD",1732240599227,128.10763039,255.17,255.13,4.07307518]
["bitfinex","SOLUSD",1732240599424,128.10763039,255.17,255.04,4.07308175]
["bitfinex","SOLUSD",1732240599643,128.10763039,255.16,255.05,8.15735857]
["bitfinex","SOLUSD",1732240599850,128.10763039,255.16,255.06,4.07308175]
["bitfinex","SOLUSD",1732240600028,128.10763039,255.16,255.07,8.15735857]
["bitfinex","SOLUSD",1732240600240,128.10763039,255.16,255.08,7.98008175]
["bitfinex","SOLUSD",1732240600439,128.10763039,255.16,255.08,8.15736514]
["bitfinex","SOLUSD",1732240600754,128.10763039,255.16,255.1,23.776884]
["bitfinex","SOLUSD",1732240600959,121.68963039,255.15,255.12,23.776884]
["bitfinex","SOLUSD",1732240601144,121.68963039,255.15,255.14,3.907]
["bitfinex","SOLUSD",1732240601145,93.40821579,255.15,255.14,3.907]
["bitfinex","SOLUSD",1732240601339,93.40821579,255.15,255.14,27.683884]
["bitfinex","SOLUSD",1732240604349,17.4095,255.25,255.16,3.907]
["bitfinex","SOLUSD",1732240604559,17.4095,255.25,255.18,3.907]
["bitfinex","SOLUSD",1732240604560,136.9,255.24,255.18,3.907]
["bitfinex","SOLUSD",1732240604858,136.9,255.24,255.19,23.776884]
["bitfinex","SOLUSD",1732240605445,136.9,255.24,255.19,27.683884]
["bitfinex","SOLUSD",1732240606658,136.9,255.24,255.17,27.683884]
["bitfinex","SOLUSD",1732240608765,136.9,255.23,255.17,27.683884]
["bitfinex","SOLUSD",1732240611767,136.9,255.22,255.15,23.776884]
["bitfinex","SOLUSD",1732240613749,136.9,255.22,255.13,8.15736514]
["bitfinex","SOLUSD",1732240614154,136.9,255.22,255.14,3.907]
["bitfinex","SOLUSD",1732240614778,19.7671,255.2,255.12,4.07307518]
["bitfinex","SOLUSD",1732240615074,19.7671,255.2,255.08,3.907]
["bitfinex","SOLUSD",1732240615275,136.9,255.19,255.07,3.907]
["bitfinex","SOLUSD",1732240615475,136.9,255.18,255.07,3.907]
["bitfinex","SOLUSD",1732240615680,19.7671,255.16,255.06,4.42591837]
["bitfinex","SOLUSD",1732240615976,19.7671,255.16,255.05,8.14615693]
["bitfinex","SOLUSD",1732240615977,7.1953,255.15,255.05,8.14615693]
["bitfinex","SOLUSD",1732240616176,19.7671,255.14,254.99,4.42591837]
["bitfinex","SOLUSD",1732240616479,26.9624,255.12,254.98,4.07307518]
["bitfinex","SOLUSD",1732240616680,29.4624,255.12,254.95,4.07308175]
["bitfinex","SOLUSD",1732240616855,26.9624,255.11,254.95,7.98008175]
["bitfinex","SOLUSD",1732240617256,26.9624,255.09,254.92,4.07307518]
["bitfinex","SOLUSD",1732240617476,136.9,255.08,254.92,4.07307518]
["bitfinex","SOLUSD",1732240618056,136.9,255.08,254.92,8.14615693]
["bitfinex","SOLUSD",1732240618669,136.9,255.08,254.93,23.776884]
["bitfinex","SOLUSD",1732240618879,139.4,255.08,254.92,8.14615693]
["bitfinex","SOLUSD",1732240619077,136.9,255.08,254.92,8.14615693]
["bitfinex","SOLUSD",1732240619371,2.5,255.07,254.92,4.07308175]
["bitfinex","SOLUSD",1732240619579,136.9,255.08,254.92,4.07308175]
["bitfinex","SOLUSD",1732240619580,136.9,255.08,254.93,4.42591837]
["bitfinex","SOLUSD",1732240619778,136.9,255.08,254.94,4.07308175]
["bitfinex","SOLUSD",1732240620073,136.9,255.08,254.95,4.42591837]
["bitfinex","SOLUSD",1732240620277,136.9,255.08,254.96,23.776884]
["bitfinex","SOLUSD",1732240620585,136.9,255.08,254.88,6.39965141]
["bitfinex","SOLUSD",1732240620774,136.9,255.07,254.88,4.42591837]
["bitfinex","SOLUSD",1732240620959,136.9,255.07,254.89,4.42591837]
["bitfinex","SOLUSD",1732240621967,136.9,255.07,254.9,23.776884]
["bitfinex","SOLUSD",1732240622182,19.7671,255.05,254.9,23.776884]
["bitfinex","SOLUSD",1732240622358,19.7671,255.05,254.88,23.776884]
["bitfinex","SOLUSD",1732240622967,19.7671,255.05,254.87,4.07308175]
["bitfinex","SOLUSD",1732240623267,19.7671,255.05,254.88,4.42591837]
["bitfinex","SOLUSD",1732240623884,136.9,255.04,254.89,4.07308175]
["bitfinex","SOLUSD",1732240624085,136.9,255.04,254.9,4.42591837]
["bitfinex","SOLUSD",1732240624585,136.9,255.04,254.91,23.776884]
["bitfinex","SOLUSD",1732240624778,136.9,255.04,254.91,28.20280237]
["bitfinex","SOLUSD",1732240625088,136.9,255.04,254.93,23.776884]
["bitfinex","SOLUSD",1732240626864,136.9,255.03,254.93,23.776884]
["bitfinex","SOLUSD",1732240627166,136.9,255.02,254.93,30.3522249]
["bitfinex","SOLUSD",1732240628664,136.9,255.02,254.93,23.776884]
["bitfinex","SOLUSD",1732240628869,136.9,255.02,254.95,23.776884]
["bitfinex","SOLUSD",1732240629087,136.9,255.02,254.93,23.776884]
["bitfinex","SOLUSD",1732240630001,136.9,255.02,254.91,23.776884]
["bitfinex","SOLUSD",1732240630379,136.9,255.02,254.89,23.776884]
["bitfinex","SOLUSD",1732240632794,136.9,255.01,254.89,23.776884]
["bitfinex","SOLUSD",1732240632989,136.9,255.01,254.91,23.776884]
["bitfinex","SOLUSD",1732240635875,136.9,255.0,254.91,23.776884]
["bitfinex","SOLUSD",1732240636379,136.9,255.0,254.92,23.776884]
["bitfinex","SOLUSD",1732240636698,136.9,255.0,254.92,28.20280237]
["bitfinex","SOLUSD",1732240638881,136.9,254.99,254.92,23.776884]
["bitfinex","SOLUSD",1732240639779,136.9,254.99,254.88,10.58324346]
["bitfinex","SOLUSD",1732240639982,28.1866,254.98,254.88,10.58324346]
["bitfinex","SOLUSD",1732240640789,28.1866,254.98,254.88,14.49024346]
["bitfinex","SOLUSD",1732240641098,28.1866,254.98,254.89,27.84996575]
["bitfinex","SOLUSD",1732240641882,136.9,254.97,254.9,3.907]
["bitfinex","SOLUSD",1732240642089,136.9,254.96,254.93,23.776884]
["bitfinex","SOLUSD",1732240643205,136.9,254.96,254.92,27.683884]
["bitfinex","SOLUSD",1732240643701,136.9,254.96,254.91,23.776884]
["bitfinex","SOLUSD",1732240643904,136.9,254.96,254.92,4.42591837]
["bitfinex","SOLUSD",1732240644082,136.9,254.96,254.93,23.776884]
["bitfinex","SOLUSD",1732240646085,2.5,255.16,254.93,23.776884]
["bitfinex","SOLUSD",1732240646086,100.36983854,254.97,254.93,23.776884]
["bitfinex","SOLUSD",1732240646288,100.36983854,255.03,254.94,4.42591837]
["bitfinex","SOLUSD",1732240646597,100.36983854,255.02,254.95,23.776884]
["bitfinex","SOLUSD",1732240650801,100.36983854,255.01,254.95,23.776884]
["bitfinex","SOLUSD",1732240652713,100.36983854,255.01,254.96,4.42591837]
["bitfinex","SOLUSD",1732240653014,100.36983854,255.01,254.97,23.776884]
["bitfinex","SOLUSD",1732240653595,100.36983854,255.01,254.98,3.907]
["bitfinex","SOLUSD",1732240653801,100.36983854,255.0,254.99,27.683884]
["bitfinex","SOLUSD",1732240654001,73.41783854,255.0,254.99,27.683884]
["bitfinex","SOLUSD",1732240655111,73.41783854,255.0,254.9,4.07307518]
["bitfinex","SOLUSD",1732240655306,73.41783854,255.0,254.94,23.776884]
["bitfinex","SOLUSD",1732240655807,73.41783854,255.0,254.95,4.42591837]
["bitfinex","SOLUSD",1732240656013,73.41783854,255.0,254.96,23.776884]
["bitfinex","SOLUSD",1732240656215,73.41783854,255.0,254.96,27.683884]
["bitfinex","SOLUSD",1732240656817,73.41783854,254.99,254.96,27.683884]
["bitfinex","SOLUSD",1732240657816,73.41783854,254.99,254.96,23.776884]
["bitfinex","SOLUSD",1732240658712,73.41783854,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1732240658914,73.41783854,254.98,254.91,8.49900012]
["bitfinex","SOLUSD",1732240659098,73.41783854,254.98,254.91,4.07308175]
["bitfinex","SOLUSD",1732240659703,73.41783854,254.97,254.91,4.07308175]
["bitfinex","SOLUSD",1732240660019,73.41783854,254.96,254.91,4.07308175]
["bitfinex","SOLUSD",1732240660624,73.41783854,254.96,254.92,23.776884]
["bitfinex","SOLUSD",1732240660826,73.41783854,254.96,254.91,23.776884]
["bitfinex","SOLUSD",1732240662529,73.41783854,254.96,254.93,23.776884]
["bitfinex","SOLUSD",1732240663025,73.41783854,254.95,254.92,23.776884]
["bitfinex","SOLUSD",1732240665940,73.41783854,254.94,254.92,23.776884]
["bitfinex","SOLUSD",1732240668925,73.41783854,254.93,254.92,23.776884]
["bitfinex","SOLUSD",1732240671938,57.16783854,255.03,254.92,23.776884]
["bitfinex","SOLUSD",1732240672231,57.16783854,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1732240673939,57.16783854,255.02,254.93,3.907]
["bitfinex","SOLUSD",1732240674142,57.16783854,255.02,254.94,23.776884]
["bitfinex","SOLUSD",1732240675027,57.16783854,255.02,254.93,27.683884]
["bitfinex","SOLUSD",1732240675336,57.16783854,255.02,254.93,32.10980237]
["bitfinex","SOLUSD",1732240675538,57.16783854,255.01,254.96,3.907]
["bitfinex","SOLUSD",1732240675721,57.16783854,255.01,254.97,23.776884]
["bitfinex","SOLUSD",1732240676124,57.16783854,255.01,254.95,23.776884]
["bitfinex","SOLUSD",1732240676436,57.16783854,255.0,254.95,23.776884]
["bitfinex","SOLUSD",1732240679325,57.16783854,255.0,254.95,4.42591837]
["bitfinex","SOLUSD",1732240679529,55.02728364,254.99,254.96,23.776884]
["bitfinex","SOLUSD",1732240681947,55.02728364,254.99,254.93,23.776884]
["bitfinex","SOLUSD",1732240682333,55.02728364,254.98,254.92,4.07307518]
["bitfinex","SOLUSD",1732240682631,55.02728364,254.98,254.88,4.42591837]
["bitfinex","SOLUSD",1732240682831,28.6357,254.97,254.88,4.42591837]
["bitfinex","SOLUSD",1732240683047,55.02728364,254.96,254.86,4.07307518]
["bitfinex","SOLUSD",1732240683218,55.02728364,254.95,254.86,4.07307518]
["bitfinex","SOLUSD",1732240683417,55.02728364,254.95,254.83,6.45954808]
["bitfinex","SOLUSD",1732240683617,55.02728364,254.95,254.79,8.14615693]
["bitfinex","SOLUSD",1732240683842,20.5591,254.93,254.79,8.14615693]
["bitfinex","SOLUSD",1732240684641,83.66298364,254.92,254.79,4.07307518]
["bitfinex","SOLUSD",1732240685147,83.66298364,254.92,254.71,10.53327391]
["bitfinex","SOLUSD",1732240685341,55.02728364,254.91,254.71,6.46019216]
["bitfinex","SOLUSD",1732240685524,55.02728364,254.91,254.72,4.07308175]
["bitfinex","SOLUSD",1732240685729,55.02728364,254.91,254.72,8.10900012]
["bitfinex","SOLUSD",1732240685926,55.02728364,254.91,254.73,23.776884]
["bitfinex","SOLUSD",1732240686243,55.02728364,254.91,254.75,23.776884]
["bitfinex","SOLUSD",1732240686447,55.02728364,254.91,254.77,27.683884]
["bitfinex","SOLUSD",1732240686740,55.02728364,254.9,254.78,7.98008175]
["bitfinex","SOLUSD",1732240687248,55.02728364,254.9,254.79,23.776884]
["bitfinex","SOLUSD",1732240687947,55.02728364,254.9,254.79,22.79633804]
["bitfinex","SOLUSD",1732240689944,55.02728364,254.89,254.79,22.79633804]
["bitfinex","SOLUSD",1732240691141,75.88798364,254.88,254.72,3.84918629]
["bitfinex","SOLUSD",1732240691334,75.88798364,254.88,254.73,3.907]
["bitfinex","SOLUSD",1732240692054,8.4547,254.87,254.73,3.907]
["bitfinex","SOLUSD",1732240692845,8.4547,254.87,254.73,23.776884]
["bitfinex","SOLUSD",1732240693241,8.4547,254.87,254.73,27.84996575]
["bitfinex","SOLUSD",1732240693551,8.4547,254.87,254.75,23.776884]
["bitfinex","SOLUSD",1732240693761,55.02728364,254.86,254.78,3.907]
["bitfinex","SOLUSD",1732240693942,8.4547,254.87,254.8,23.776884]
["bitfinex","SOLUSD",1732240694554,8.4547,254.87,254.78,23.776884]
["bitfinex","SOLUSD",1732240695262,8.4547,254.87,254.75,3.84918629]
["bitfinex","SOLUSD",1732240695263,8.4547,254.87,254.76,23.776884]
["bitfinex","SOLUSD",1732240695555,8.4547,254.87,254.75,3.84918629]
["bitfinex","SOLUSD",1732240695862,8.4547,254.87,254.76,3.907]
["bitfinex","SOLUSD",1732240696950,20.8607,254.86,254.76,23.776884]
["bitfinex","SOLUSD",1732240697158,6.68919263,254.85,254.76,3.907]
["bitfinex","SOLUSD",1732240697457,6.68919263,254.84,254.76,3.907]
["bitfinex","SOLUSD",1732240697646,6.68919263,254.83,254.76,3.907]
["bitfinex","SOLUSD",1732240697853,6.68919263,254.83,254.69,3.84918629]
["bitfinex","SOLUSD",1732240698055,29.3154,254.82,254.7,3.907]
["bitfinex","SOLUSD",1732240698355,6.68919263,254.81,254.7,3.907]
["bitfinex","SOLUSD",1732240698556,6.68919263,254.81,254.71,4.07308175]
["bitfinex","SOLUSD",1732240698946,6.68919263,254.81,254.72,23.776884]
["bitfinex","SOLUSD",1732240699238,6.68919263,254.81,254.75,3.907]
["bitfinex","SOLUSD",1732240700046,6.68919263,254.81,254.77,3.907]
["bitfinex","SOLUSD",1732240700262,36.00459263,254.82,254.77,3.907]
["bitfinex","SOLUSD",1732240700459,36.00459263,254.82,254.75,3.907]
["bitfinex","SOLUSD",1732240700662,36.00459263,254.82,254.77,3.907]
["bitfinex","SOLUSD",1732240701337,2.5,254.98,254.75,20.0]
["bitfinex","SOLUSD",1732240701539,136.9,254.97,254.76,27.84996575]
["bitfinex","SOLUSD",1732240701740,136.9,254.97,254.77,20.0]
["bitfinex","SOLUSD",1732240702035,136.9,254.96,254.78,23.776884]
["bitfinex","SOLUSD",1732240702558,136.9,254.96,254.81,3.907]
["bitfinex","SOLUSD",1732240702751,136.9,254.95,254.81,3.907]
["bitfinex","SOLUSD",1732240702948,136.9,254.94,254.79,20.0]
["bitfinex","SOLUSD",1732240703153,136.9,254.94,254.8,23.776884]
["bitfinex","SOLUSD",1732240703343,136.9,254.93,254.8,23.776884]
["bitfinex","SOLUSD",1732240703544,136.9,254.93,254.83,3.907]
["bitfinex","SOLUSD",1732240703744,136.9,254.93,254.8,23.776884]
["bitfinex","SOLUSD",1732240704462,29.3154,254.92,254.8,23.776884]
["bitfinex","SOLUSD",1732240704676,29.3154,254.92,254.82,27.683884]
["bitfinex","SOLUSD",1732240704954,29.3154,254.92,254.8,23.776884]
["bitfinex","SOLUSD",1732240705447,29.3154,254.92,254.79,23.776884]
["bitfinex","SOLUSD",1732240705756,29.3154,254.92,254.82,3.907]
["bitfinex","SOLUSD",1732240706144,29.3154,254.92,254.8,23.776884]
["bitfinex","SOLUSD",1732240706764,29.3154,254.92,254.81,3.907]
["bitfinex","SOLUSD",1732240707157,29.3154,254.92,254.83,3.907]
["bitfinex","SOLUSD",1732240707343,29.3154,254.92,254.84,27.683884]
["bitfinex","SOLUSD",1732240707547,29.3154,254.92,254.85,23.776884]
["bitfinex","SOLUSD",1732240707745,29.3154,254.92,254.87,23.776884]
["bitfinex","SOLUSD",1732240709659,29.3154,254.92,254.91,33.73702884]
["bitfinex","SOLUSD",1732240712463,29.3154,254.92,254.74,3.8130635]
["bitfinex","SOLUSD",1732240712768,29.3154,254.92,254.68,2.5]
["bitfinex","SOLUSD",1732240712769,136.9,254.91,254.9,9.96014484]
["bitfinex","SOLUSD",1732240712948,29.3154,254.92,254.77,14.39656586]
["bitfinex","SOLUSD",1732240713152,29.3154,254.92,254.88,9.96014484]
["bitfinex","SOLUSD",1732240716974,136.9,254.91,254.88,9.96014484]
["bitfinex","SOLUSD",1732240718864,136.9,254.9,254.88,9.96014484]
["bitfinex","SOLUSD",1732240719256,136.9,254.89,254.86,9.96014484]
["bitfinex","SOLUSD",1732240719748,136.9,254.89,254.84,9.96014484]
["bitfinex","SOLUSD",1732240719950,168.2402,254.88,254.84,9.96014484]
["bitfinex","SOLUSD",1732240720153,136.9,254.83,254.82,9.96014484]
["bitfinex","SOLUSD",1732240720348,31.3402,254.88,254.82,9.96014484]
["bitfinex","SOLUSD",1732240722648,31.3402,254.88,254.76,6.36638487]
["bitfinex","SOLUSD",1732240722649,31.3402,254.88,254.84,9.96014484]
["bitfinex","SOLUSD",1732240722871,136.9,254.87,254.86,9.96014484]
["bitfinex","SOLUSD",1732240726063,31.3402,254.88,254.86,9.96014484]
["bitfinex","SOLUSD",1732240726283,136.9,254.87,254.86,9.96014484]
["bitfinex","SOLUSD",1732240727768,31.3402,254.88,254.86,9.96014484]
["bitfinex","SOLUSD",1732240730587,8.7841,254.78,254.72,3.97919286]
["bitfinex","SOLUSD",1732240730778,8.7841,254.78,254.73,9.96014484]
["bitfinex","SOLUSD",1732240730779,136.9,254.77,254.73,9.96014484]
["bitfinex","SOLUSD",1732240731183,22.3787,254.76,254.73,9.96014484]
["bitfinex","SOLUSD",1732240731798,22.3787,254.76,254.71,9.96014484]
["bitfinex","SOLUSD",1732240731989,22.3787,254.76,254.73,9.96014484]
["bitfinex","SOLUSD",1732240733473,22.3787,254.76,254.56,3.912]
["bitfinex","SOLUSD",1732240733679,136.9,254.75,254.71,9.96014484]
["bitfinex","SOLUSD",1732240733996,136.9,254.74,254.6,3.912]
["bitfinex","SOLUSD",1732240734182,136.9,254.73,254.59,20.0]
["bitfinex","SOLUSD",1732240734384,136.9,254.73,254.6,3.912]
["bitfinex","SOLUSD",1732240735494,136.9,254.73,254.62,3.912]
["bitfinex","SOLUSD",1732240735801,136.9,254.73,254.63,27.688884]
["bitfinex","SOLUSD",1732240735987,136.9,254.72,254.63,27.688884]
["bitfinex","SOLUSD",1732240737590,136.9,254.71,254.63,27.688884]
["bitfinex","SOLUSD",1732240737897,136.9,254.71,254.67,3.912]
["bitfinex","SOLUSD",1732240738201,22.3787,254.76,254.69,3.912]
["bitfinex","SOLUSD",1732240738382,7.79866555,254.76,254.64,3.912]
["bitfinex","SOLUSD",1732240738573,7.79866555,254.76,254.63,30.28633602]
["bitfinex","SOLUSD",1732240739580,7.79866555,254.76,254.65,27.688884]
["bitfinex","SOLUSD",1732240740188,7.79866555,254.76,254.66,23.776884]
["bitfinex","SOLUSD",1732240740495,7.79866555,254.76,254.65,23.776884]
["bitfinex","SOLUSD",1732240740701,8.7841,254.78,254.66,3.912]
["bitfinex","SOLUSD",1732240740901,58.55013137,254.77,254.68,3.912]
["bitfinex","SOLUSD",1732240741105,58.55013137,254.77,254.69,23.776884]
["bitfinex","SOLUSD",1732240743394,58.55013137,254.76,254.69,23.776884]
["bitfinex","SOLUSD",1732240743600,58.55013137,254.75,254.69,23.776884]
["bitfinex","SOLUSD",1732240745690,58.55013137,254.75,254.69,27.688884]
["bitfinex","SOLUSD",1732240747008,58.55013137,254.77,254.69,27.688884]
["bitfinex","SOLUSD",1732240747881,58.55013137,254.76,254.66,27.688884]
["bitfinex","SOLUSD",1732240748082,58.55013137,254.76,254.67,23.776884]
["bitfinex","SOLUSD",1732240748997,58.55013137,254.76,254.68,3.912]
["bitfinex","SOLUSD",1732240749201,58.55013137,254.75,254.68,3.912]
["bitfinex","SOLUSD",1732240751403,58.55013137,254.75,254.74,9.97780794]
["bitfinex","SOLUSD",1732240751719,8.7841,254.78,254.74,9.97780794]
["bitfinex","SOLUSD",1732240751891,8.7841,254.78,254.77,9.97780794]
["bitfinex","SOLUSD",1732240752090,23.4065,254.83,254.77,9.97780794]
["bitfinex","SOLUSD",1732240752298,23.4065,254.83,254.67,63.68811576]
["bitfinex","SOLUSD",1732240752299,136.9,254.82,254.67,63.68811576]
["bitfinex","SOLUSD",1732240752509,136.9,254.81,254.69,23.776884]
["bitfinex","SOLUSD",1732240752687,136.9,254.81,254.8,9.97780794]
["bitfinex","SOLUSD",1732240752887,23.4065,254.83,254.8,9.97780794]
["bitfinex","SOLUSD",1732240753183,23.4065,254.83,254.82,9.97780794]
["bitfinex","SOLUSD",1732240757293,23.4065,254.83,254.8,9.97780794]
["bitfinex","SOLUSD",1732240758920,136.9,254.82,254.79,9.97780794]
["bitfinex","SOLUSD",1732240760102,136.9,254.81,254.79,9.97780794]
["bitfinex","SOLUSD",1732240762315,136.9,254.8,254.79,9.97780794]
["bitfinex","SOLUSD",1732240765195,136.9,254.8,254.65,24.1832]
["bitfinex","SOLUSD",1732240765410,136.9,254.79,254.78,9.97780794]
["bitfinex","SOLUSD",1732240765614,2.5,254.82,254.78,9.97780794]
["bitfinex","SOLUSD",1732240766121,25.9065,254.83,254.8,9.97780794]
["bitfinex","SOLUSD",1732240766516,23.4065,254.83,254.8,9.97780794]
["bitfinex","SOLUSD",1732240766702,25.9065,254.83,254.8,9.97780794]
["bitfinex","SOLUSD",1732240767131,23.4065,254.83,254.8,9.97780794]
["bitfinex","SOLUSD",1732240767441,9.089,254.84,254.82,9.97780794]
["bitfinex","SOLUSD",1732240768105,23.982,254.89,254.82,9.97780794]
["bitfinex","SOLUSD",1732240768306,23.982,254.89,254.86,9.97780794]
["bitfinex","SOLUSD",1732240774210,136.9,254.88,254.86,9.97780794]
["bitfinex","SOLUSD",1732240776425,136.9,254.88,254.84,9.97780794]
["bitfinex","SOLUSD",1732240777337,136.9,254.87,254.84,9.97780794]
["bitfinex","SOLUSD",1732240778331,136.9,254.86,254.84,9.97780794]
["bitfinex","SOLUSD",1732240782031,136.9,254.85,254.84,9.97780794]
["bitfinex","SOLUSD",1732240786231,23.982,254.89,254.84,9.97780794]
["bitfinex","SOLUSD",1732240788240,2.5,254.88,254.84,9.97780794]
["bitfinex","SOLUSD",1732240788817,2.5,254.88,254.82,9.97780794]
["bitfinex","SOLUSD",1732240789118,136.9,254.87,254.82,9.97780794]
["bitfinex","SOLUSD",1732240792140,136.9,254.86,254.82,9.97780794]
["bitfinex","SOLUSD",1732240794226,136.9,254.85,254.82,9.97780794]
["bitfinex","SOLUSD",1732240797934,136.9,254.85,254.75,23.3208]
["bitfinex","SOLUSD",1732240798251,136.9,254.84,254.82,9.97780794]
["bitfinex","SOLUSD",1732240798550,136.9,254.83,254.82,9.97780794]
["bitfinex","SOLUSD",1732240799170,136.9,254.83,254.71,23.776884]
["bitfinex","SOLUSD",1732240799332,2.5,254.87,254.82,9.97780794]
["bitfinex","SOLUSD",1732240799656,136.9,254.86,254.82,9.97780794]
["bitfinex","SOLUSD",1732240800155,136.9,254.85,254.82,9.97780794]
["bitfinex","SOLUSD",1732240800639,136.9,254.85,254.84,9.97780794]
["bitfinex","SOLUSD",1732240802060,136.9,254.85,254.81,9.97780794]
["bitfinex","SOLUSD",1732240802353,136.9,254.85,254.82,9.97780794]
["bitfinex","SOLUSD",1732240804244,136.85526482,254.84,254.82,9.97780794]
["bitfinex","SOLUSD",1732240806259,136.85526482,254.84,254.71,23.776884]
["bitfinex","SOLUSD",1732240806468,136.85526482,254.84,254.83,9.97780794]
["bitfinex","SOLUSD",1732240807140,5.0,254.9,254.83,9.97780794]
["bitfinex","SOLUSD",1732240807750,5.0,254.9,254.71,23.776884]
["bitfinex","SOLUSD",1732240807963,136.9,254.89,254.71,23.776884]
["bitfinex","SOLUSD",1732240808138,2.5,254.86,254.7,25.2518]
["bitfinex","SOLUSD",1732240808339,136.9,254.85,254.78,9.97780794]
["bitfinex","SOLUSD",1732240808540,136.9,254.84,254.78,9.97780794]
["bitfinex","SOLUSD",1732240809546,136.9,254.84,254.8,9.97780794]
["bitfinex","SOLUSD",1732240809744,136.9,254.84,254.82,9.97780794]
["bitfinex","SOLUSD",1732240813142,136.9,254.83,254.82,9.97780794]
["bitfinex","SOLUSD",1732240813871,2.5,254.93,254.82,9.97780794]
["bitfinex","SOLUSD",1732240814069,136.9,254.92,254.87,9.97780794]
["bitfinex","SOLUSD",1732240814770,136.9,254.91,254.87,9.97780794]
["bitfinex","SOLUSD",1732240815150,2.5,254.93,254.89,9.97780794]
["bitfinex","SOLUSD",1732240815151,136.9,254.9,254.89,9.97780794]
["bitfinex","SOLUSD",1732240815357,2.5,254.94,254.89,9.97780794]
["bitfinex","SOLUSD",1732240817168,5.0,254.94,254.8,39.91123176]
["bitfinex","SOLUSD",1732240817353,136.9,254.93,254.86,9.97780794]
["bitfinex","SOLUSD",1732240817548,139.4,254.92,254.79,24.6724]
["bitfinex","SOLUSD",1732240817756,136.9,254.91,254.85,9.97780794]
["bitfinex","SOLUSD",1732240817945,136.9,254.9,254.85,9.97780794]
["bitfinex","SOLUSD",1732240822263,136.9,254.89,254.85,9.97780794]
["bitfinex","SOLUSD",1732240824870,136.9,254.89,254.87,9.97780794]
["bitfinex","SOLUSD",1732240825364,136.9,254.88,254.87,9.97780794]
["bitfinex","SOLUSD",1732240827779,136.9,254.88,254.85,9.97780794]
["bitfinex","SOLUSD",1732240828187,136.9,254.87,254.85,9.97780794]
["bitfinex","SOLUSD",1732240831263,136.9,254.86,254.85,9.97780794]
["bitfinex","SOLUSD",1732240834289,2.5,254.94,254.85,9.97780794]
["bitfinex","SOLUSD",1732240834492,5.0,254.97,254.91,9.97780794]
["bitfinex","SOLUSD",1732240834793,126.92219206,254.9,254.81,23.776884]
["bitfinex","SOLUSD",1732240835096,126.92219206,254.89,254.81,23.776884]
["bitfinex","SOLUSD",1732240836487,126.92219206,254.89,254.88,9.97780794]
["bitfinex","SOLUSD",1732240836664,5.0,254.99,254.88,9.97780794]
["bitfinex","SOLUSD",1732240836981,139.80701821,254.98,254.92,9.97780794]
["bitfinex","SOLUSD",1732240837165,5.40701821,254.97,254.92,9.97780794]
["bitfinex","SOLUSD",1732240837365,2.5,254.97,254.92,9.97780794]
["bitfinex","SOLUSD",1732240838766,136.9,254.98,254.92,9.97780794]
["bitfinex","SOLUSD",1732240838971,136.9,254.97,254.92,9.97780794]
["bitfinex","SOLUSD",1732240839188,136.9,254.97,254.94,9.97780794]
["bitfinex","SOLUSD",1732240839499,136.9,254.96,254.94,9.97780794]
["bitfinex","SOLUSD",1732240842917,136.9,254.96,254.92,9.97780794]
["bitfinex","SOLUSD",1732240843209,136.9,254.95,254.92,9.97780794]
["bitfinex","SOLUSD",1732240844187,136.9,254.95,254.94,9.97780794]
["bitfinex","SOLUSD",1732240844595,136.9,254.95,254.81,27.68746575]
["bitfinex","SOLUSD",1732240844596,136.9,254.95,254.81,3.91058175]
["bitfinex","SOLUSD",1732240844807,136.9,254.94,254.89,9.97780794]
["bitfinex","SOLUSD",1732240844990,136.9,254.93,254.89,9.97780794]
["bitfinex","SOLUSD",1732240848295,136.9,254.93,254.91,9.97780794]
["bitfinex","SOLUSD",1732240849219,136.9,254.92,254.91,9.97780794]
["bitfinex","SOLUSD",1732240852210,2.5,254.99,254.91,9.97780794]
["bitfinex","SOLUSD",1732240852509,2.5,254.99,254.81,27.688884]
["bitfinex","SOLUSD",1732240852510,12.47780794,254.97,254.87,9.97780794]
["bitfinex","SOLUSD",1732240852718,2.5,254.95,254.81,23.776884]
["bitfinex","SOLUSD",1732240852903,136.9,254.94,254.79,28.58298175]
["bitfinex","SOLUSD",1732240853103,139.4,254.94,254.86,9.97780794]
["bitfinex","SOLUSD",1732240854015,2.5,254.92,254.83,9.97780794]
["bitfinex","SOLUSD",1732240854222,9.97780794,254.93,254.83,9.97780794]
["bitfinex","SOLUSD",1732240854397,9.97780794,254.93,254.79,24.6724]
["bitfinex","SOLUSD",1732240854398,139.4,254.94,254.87,9.97780794]
["bitfinex","SOLUSD",1732240854597,136.9,254.93,254.87,9.97780794]
["bitfinex","SOLUSD",1732240855007,136.9,254.93,254.79,24.6724]
["bitfinex","SOLUSD",1732240855206,136.9,254.92,254.85,9.97780794]
["bitfinex","SOLUSD",1732240855401,136.9,254.91,254.85,9.97780794]
["bitfinex","SOLUSD",1732240857516,139.4,254.91,254.83,9.97780794]
["bitfinex","SOLUSD",1732240858141,136.9,254.9,254.83,9.97780794]
["bitfinex","SOLUSD",1732240859443,136.9,254.9,254.85,9.97780794]
["bitfinex","SOLUSD",1732240860241,136.9,254.9,254.83,9.97780794]
["bitfinex","SOLUSD",1732240861233,136.9,254.89,254.83,9.97780794]
["bitfinex","SOLUSD",1732240862236,136.9,254.89,254.87,9.97780794]
["bitfinex","SOLUSD",1732240862835,136.9,254.89,254.85,9.97780794]
["bitfinex","SOLUSD",1732240863036,136.9,254.89,254.8,39.91123176]
["bitfinex","SOLUSD",1732240863246,136.9,254.89,254.87,9.97780794]
["bitfinex","SOLUSD",1732240863745,136.9,254.89,254.85,9.97780794]
["bitfinex","SOLUSD",1732240864342,136.9,254.88,254.85,9.97780794]
["bitfinex","SOLUSD",1732240865448,136.9,254.88,254.87,9.97780794]
["bitfinex","SOLUSD",1732240867122,136.9,254.88,254.85,9.97780794]
["bitfinex","SOLUSD",1732240867321,136.9,254.87,254.85,9.97780794]
["bitfinex","SOLUSD",1732240870332,136.9,254.86,254.85,9.97780794]
["bitfinex","SOLUSD",1732240870532,9.9781,254.92,254.85,9.97780794]
["bitfinex","SOLUSD",1732240870738,136.9,254.91,254.85,9.97780794]
["bitfinex","SOLUSD",1732240873153,136.9,254.91,254.87,9.97780794]
["bitfinex","SOLUSD",1732240873728,136.9,254.91,254.89,9.97780794]
["bitfinex","SOLUSD",1732240876345,24.8368,254.96,254.89,9.97780794]
["bitfinex","SOLUSD",1732240876346,136.9,254.9,254.89,9.97780794]
["bitfinex","SOLUSD",1732240876542,9.8058,254.98,254.89,9.97780794]
["bitfinex","SOLUSD",1732240876748,136.9,254.97,254.94,9.97780794]
["bitfinex","SOLUSD",1732240878240,37.34140794,255.02,254.83,3.912]
["bitfinex","SOLUSD",1732240878241,136.9,254.96,254.83,23.776884]
["bitfinex","SOLUSD",1732240878464,136.9,254.95,254.83,23.776884]
["bitfinex","SOLUSD",1732240878661,136.9,254.95,254.85,27.688884]
["bitfinex","SOLUSD",1732240879043,136.9,254.95,254.86,23.776884]
["bitfinex","SOLUSD",1732240879245,136.9,254.94,254.93,49.8890397]
["bitfinex","SOLUSD",1732240879446,136.9,255.03,254.93,49.8890397]
["bitfinex","SOLUSD",1732240879643,136.9,255.02,255.0,9.97780794]
["bitfinex","SOLUSD",1732240879841,136.9,255.01,255.0,9.97780794]
["bitfinex","SOLUSD",1732240880553,24.8636,255.08,255.0,9.97780794]
["bitfinex","SOLUSD",1732240880748,136.9,255.07,255.04,9.97780794]
["bitfinex","SOLUSD",1732240881665,136.9,255.07,255.0,9.97780794]
["bitfinex","SOLUSD",1732240882051,136.9,255.07,254.94,49.441084]
["bitfinex","SOLUSD",1732240882052,136.9,255.07,255.04,9.97780794]
["bitfinex","SOLUSD",1732240882267,136.9,255.07,255.06,9.97780794]
["bitfinex","SOLUSD",1732240882458,9.8058,255.11,255.06,9.97780794]
["bitfinex","SOLUSD",1732240883349,136.9,255.1,255.06,9.97780794]
["bitfinex","SOLUSD",1732240885255,136.9,255.09,255.06,9.97780794]
["bitfinex","SOLUSD",1732240885653,24.8636,255.14,255.08,9.97780794]
["bitfinex","SOLUSD",1732240885842,136.9,255.13,255.1,9.97780794]
["bitfinex","SOLUSD",1732240887260,136.4,255.13,255.1,9.97780794]
["bitfinex","SOLUSD",1732240887568,136.4,255.12,255.1,9.97780794]
["bitfinex","SOLUSD",1732240887973,136.4,255.11,255.1,9.97780794]
["bitfinex","SOLUSD",1732240888650,34.84140794,255.2,255.1,9.97780794]
["bitfinex","SOLUSD",1732240888651,24.8636,255.2,255.1,9.97780794]
["bitfinex","SOLUSD",1732240888854,136.9,255.19,255.17,9.97780794]
["bitfinex","SOLUSD",1732240889066,136.9,255.18,255.17,9.97780794]
["bitfinex","SOLUSD",1732240889571,10.3737,255.23,255.17,9.97780794]
["bitfinex","SOLUSD",1732240889777,136.9,255.22,255.09,9.6272]
["bitfinex","SOLUSD",1732240890073,9.97780794,255.29,255.21,9.97780794]
["bitfinex","SOLUSD",1732240890276,136.9,255.28,255.21,9.97780794]
["bitfinex","SOLUSD",1732240890663,136.9,255.28,255.23,9.97780794]
["bitfinex","SOLUSD",1732240890972,12.8737,255.3,255.13,24.0025]
["bitfinex","SOLUSD",1732240890973,136.9,255.27,255.25,9.97780794]
["bitfinex","SOLUSD",1732240892272,136.9,255.26,255.25,9.97780794]
["bitfinex","SOLUSD",1732240892450,20.35150794,255.37,255.25,9.97780794]
["bitfinex","SOLUSD",1732240892649,136.9,255.36,255.29,9.97780794]
["bitfinex","SOLUSD",1732240893458,12.47780794,255.35,255.27,9.97780794]
["bitfinex","SOLUSD",1732240893663,9.97780794,255.31,255.15,23.776884]
["bitfinex","SOLUSD",1732240893866,136.9,255.3,255.22,9.97780794]
["bitfinex","SOLUSD",1732240894070,136.9,255.29,255.22,9.97780794]
["bitfinex","SOLUSD",1732240894460,136.9,255.28,255.15,23.776884]
["bitfinex","SOLUSD",1732240894670,9.97780794,255.31,255.21,9.97780794]
["bitfinex","SOLUSD",1732240894671,136.9,255.27,255.21,9.97780794]
["bitfinex","SOLUSD",1732240894977,136.9,255.26,255.21,9.97780794]
["bitfinex","SOLUSD",1732240895854,136.9,255.26,255.14,23.776884]
["bitfinex","SOLUSD",1732240896048,136.9,255.25,255.18,9.97780794]
["bitfinex","SOLUSD",1732240896277,136.9,255.24,255.18,9.97780794]
["bitfinex","SOLUSD",1732240896461,136.9,255.24,255.16,9.97780794]
["bitfinex","SOLUSD",1732240896657,2.5,255.28,255.13,24.0025]
["bitfinex","SOLUSD",1732240896658,146.87780794,255.23,255.14,9.97780794]
["bitfinex","SOLUSD",1732240897049,9.97780794,255.19,255.07,24.0025]
["bitfinex","SOLUSD",1732240897256,136.9,255.18,255.1,9.97780794]
["bitfinex","SOLUSD",1732240897668,136.9,255.17,255.16,9.97780794]
["bitfinex","SOLUSD",1732240897872,12.8737,255.34,255.16,5.37331735]
["bitfinex","SOLUSD",1732240898077,136.9,255.33,255.29,9.97780794]
["bitfinex","SOLUSD",1732240898376,136.9,255.32,255.29,9.97780794]
["bitfinex","SOLUSD",1732240898680,136.9,255.32,255.31,15.52450928]
["bitfinex","SOLUSD",1732240900267,10.3737,255.4,255.31,15.52450928]
["bitfinex","SOLUSD",1732240900472,136.9,255.39,255.36,15.52450928]
["bitfinex","SOLUSD",1732240901191,136.9,255.38,255.36,15.52450928]
["bitfinex","SOLUSD",1732240901571,136.9,255.37,255.36,15.52450928]
["bitfinex","SOLUSD",1732240902957,121.37549072,255.33,255.24,24.3944]
["bitfinex","SOLUSD",1732240903160,121.37549072,255.32,255.25,23.776884]
["bitfinex","SOLUSD",1732240903383,18.02450928,255.39,255.31,15.52450928]
["bitfinex","SOLUSD",1732240903574,2.5,255.37,255.24,24.3944]
["bitfinex","SOLUSD",1732240903763,136.9,255.36,255.24,24.3944]
["bitfinex","SOLUSD",1732240904967,136.9,255.36,255.29,15.52450928]
["bitfinex","SOLUSD",1732240906282,136.9,255.35,255.29,15.52450928]
["bitfinex","SOLUSD",1732240907964,136.9,255.35,255.25,15.52450928]
["bitfinex","SOLUSD",1732240907965,154.92450928,255.34,255.25,15.52450928]
["bitfinex","SOLUSD",1732240908188,12.9136,255.35,255.17,28.8010045]
["bitfinex","SOLUSD",1732240908189,121.37549072,255.23,255.17,28.8010045]
["bitfinex","SOLUSD",1732240908494,121.37549072,255.22,255.17,24.3944]
["bitfinex","SOLUSD",1732240908864,121.37549072,255.21,255.17,24.3944]
["bitfinex","SOLUSD",1732240910083,121.37549072,255.21,255.2,15.52450928]
["bitfinex","SOLUSD",1732240910288,121.37549072,255.21,255.2,39.30139328]
["bitfinex","SOLUSD",1732240912281,121.37549072,255.34,255.2,39.30139328]
["bitfinex","SOLUSD",1732240912590,121.37549072,255.33,255.27,15.52450928]
["bitfinex","SOLUSD",1732240912758,121.37549072,255.32,255.27,15.52450928]
["bitfinex","SOLUSD",1732240915278,121.37549072,255.31,255.29,15.52450928]
["bitfinex","SOLUSD",1732240917487,121.37549072,255.3,255.29,15.52450928]
["bitfinex","SOLUSD",1732240918267,15.52450928,255.41,255.29,15.52450928]
["bitfinex","SOLUSD",1732240918470,136.9,255.4,255.34,15.52450928]
["bitfinex","SOLUSD",1732240919567,136.9,255.39,255.33,23.776884]
["bitfinex","SOLUSD",1732240920068,136.9,255.39,255.28,23.776884]
["bitfinex","SOLUSD",1732240920465,136.9,255.39,255.37,15.52450928]
["bitfinex","SOLUSD",1732240920681,136.9,255.38,255.37,15.52450928]
["bitfinex","SOLUSD",1732240922087,136.9,255.38,255.33,15.52450928]
["bitfinex","SOLUSD",1732240922892,136.9,255.38,255.37,15.52450928]
["bitfinex","SOLUSD",1732240923982,136.9,255.38,255.35,15.52450928]
["bitfinex","SOLUSD",1732240924498,136.9,255.37,255.35,15.52450928]
["bitfinex","SOLUSD",1732240926772,136.9,255.37,255.33,15.52450928]
["bitfinex","SOLUSD",1732240927491,136.9,255.36,255.31,15.52450928]
["bitfinex","SOLUSD",1732240927681,136.9,255.35,255.31,15.52450928]
["bitfinex","SOLUSD",1732240927880,136.9,255.35,255.31,14.54523082]
["bitfinex","SOLUSD",1732240928073,136.9,255.35,255.33,15.52450928]
["bitfinex","SOLUSD",1732240929274,15.52450928,255.46,255.34,23.776884]
["bitfinex","SOLUSD",1732240929502,136.9,255.45,255.39,15.52450928]
["bitfinex","SOLUSD",1732240930392,136.9,255.44,255.39,15.52450928]
["bitfinex","SOLUSD",1732240930806,136.9,255.44,255.34,23.776884]
["bitfinex","SOLUSD",1732240930807,136.9,255.43,255.41,15.52450928]
["bitfinex","SOLUSD",1732240931100,136.9,255.42,255.41,15.52450928]
["bitfinex","SOLUSD",1732240932895,10.4136,255.48,255.41,15.52450928]
["bitfinex","SOLUSD",1732240933086,15.52450928,255.5,255.41,15.52450928]
["bitfinex","SOLUSD",1732240933386,15.52450928,255.5,255.34,23.776884]
["bitfinex","SOLUSD",1732240933387,136.9,255.49,255.45,15.52450928]
["bitfinex","SOLUSD",1732240934084,136.9,255.48,255.45,15.52450928]
["bitfinex","SOLUSD",1732240936297,136.9,255.48,255.35,24.4371]
["bitfinex","SOLUSD",1732240936298,136.9,255.48,255.43,15.52450928]
["bitfinex","SOLUSD",1732240937983,136.9,255.48,255.45,15.52450928]
["bitfinex","SOLUSD",1732240938399,136.9,255.47,255.45,15.52450928]
["bitfinex","SOLUSD",1732240939085,136.9,255.46,255.45,39.30139328]
["bitfinex","SOLUSD",1732240942109,136.9,255.54,255.45,39.30139328]
["bitfinex","SOLUSD",1732240942302,136.9,255.54,255.53,15.52450928]
["bitfinex","SOLUSD",1732240942625,49.98410928,255.61,255.53,15.52450928]
["bitfinex","SOLUSD",1732240942909,15.52450928,255.57,255.49,15.52450928]
["bitfinex","SOLUSD",1732240943408,15.52450928,255.59,255.51,15.52450928]
["bitfinex","SOLUSD",1732240944823,136.9,255.6,255.53,15.52450928]
["bitfinex","SOLUSD",1732240945515,136.9,255.59,255.55,15.52450928]
["bitfinex","SOLUSD",1732240946104,136.9,255.59,255.53,15.52450928]
["bitfinex","SOLUSD",1732240946700,15.52450928,255.56,255.47,15.52450928]
["bitfinex","SOLUSD",1732240946906,136.9,255.55,255.47,15.52450928]
["bitfinex","SOLUSD",1732240947304,152.42450928,255.54,255.45,15.52450928]
["bitfinex","SOLUSD",1732240947498,15.52450928,255.52,255.43,15.52450928]
["bitfinex","SOLUSD",1732240947700,136.9,255.51,255.43,15.52450928]
["bitfinex","SOLUSD",1732240949224,152.42450928,255.5,255.41,15.52450928]
["bitfinex","SOLUSD",1732240949524,136.9,255.49,255.41,15.52450928]
["bitfinex","SOLUSD",1732240950998,15.52450928,255.46,255.37,15.52450928]
["bitfinex","SOLUSD",1732240951697,136.9,255.45,255.37,15.52450928]
["bitfinex","SOLUSD",1732240951906,136.9,255.45,255.35,15.52450928]
["bitfinex","SOLUSD",1732240952111,136.9,255.44,255.35,15.52450928]
["bitfinex","SOLUSD",1732240953916,136.9,255.44,255.37,15.52450928]
["bitfinex","SOLUSD",1732240954495,136.9,255.43,255.37,15.52450928]
["bitfinex","SOLUSD",1732240956004,136.9,255.42,255.41,15.52450928]
["bitfinex","SOLUSD",1732240956318,42.59825112,255.55,255.41,15.52450928]
["bitfinex","SOLUSD",1732240956319,136.9,255.54,255.42,23.776884]
["bitfinex","SOLUSD",1732240956524,136.9,255.53,255.5,15.52450928]
["bitfinex","SOLUSD",1732240956828,136.9,255.52,255.5,15.52450928]
["bitfinex","SOLUSD",1732240957602,50.35470928,255.61,255.5,15.52450928]
["bitfinex","SOLUSD",1732240957603,136.9,255.51,255.5,39.30139328]
["bitfinex","SOLUSD",1732240958207,136.9,255.51,255.5,15.52450928]
["bitfinex","SOLUSD",1732240960025,136.9,255.51,255.48,15.52450928]
["bitfinex","SOLUSD",1732240961636,136.9,255.51,255.42,24.1613]
["bitfinex","SOLUSD",1732240961637,30.0,255.6,255.5,15.52450928]
["bitfinex","SOLUSD",1732240961808,136.9,255.59,255.57,15.52450928]
["bitfinex","SOLUSD",1732240962011,30.0,255.6,255.57,15.52450928]
["bitfinex","SOLUSD",1732240962012,136.9,255.58,255.57,15.52450928]
["bitfinex","SOLUSD",1732240962416,136.9,255.58,255.49,23.776884]
["bitfinex","SOLUSD",1732240962720,136.9,255.57,255.54,15.52450928]
["bitfinex","SOLUSD",1732240964122,30.0,255.6,255.56,15.52450928]
["bitfinex","SOLUSD",1732240964310,136.9,255.59,255.58,15.52450928]
["bitfinex","SOLUSD",1732240965637,136.9,255.59,255.53,15.52450928]
["bitfinex","SOLUSD",1732240966537,152.42450928,255.59,255.51,15.52450928]
["bitfinex","SOLUSD",1732240967133,15.52450928,255.57,255.49,15.52450928]
["bitfinex","SOLUSD",1732240967311,136.9,255.56,255.49,15.52450928]
["bitfinex","SOLUSD",1732240967512,15.52450928,255.57,255.39,10.3439]
["bitfinex","SOLUSD",1732240967513,136.9,255.55,255.47,15.52450928]
["bitfinex","SOLUSD",1732240967920,152.42450928,255.55,255.47,15.52450928]
["bitfinex","SOLUSD",1732240968149,15.52450928,255.51,255.41,15.52450928]
["bitfinex","SOLUSD",1732240968358,136.9,255.5,255.41,15.52450928]
["bitfinex","SOLUSD",1732240968652,136.9,255.5,255.45,15.52450928]
["bitfinex","SOLUSD",1732240968855,136.9,255.5,255.47,15.52450928]
["bitfinex","SOLUSD",1732240969030,136.9,255.49,255.47,15.52450928]
["bitfinex","SOLUSD",1732240969849,136.9,255.48,255.47,39.30139328]
["bitfinex","SOLUSD",1732240972352,136.9,255.48,255.47,15.52450928]
["bitfinex","SOLUSD",1732240973362,25.15590928,255.57,255.47,15.52450928]
["bitfinex","SOLUSD",1732240973540,136.9,255.56,255.47,15.52450928]
["bitfinex","SOLUSD",1732240973857,136.9,255.46,255.43,15.52450928]
["bitfinex","SOLUSD",1732240974154,136.9,255.45,255.43,15.52450928]
["bitfinex","SOLUSD",1732240978452,136.9,255.44,255.43,15.52450928]
["bitfinex","SOLUSD",1732240981452,15.52450928,255.55,255.43,15.52450928]
["bitfinex","SOLUSD",1732240981754,136.9,255.54,255.45,15.52450928]
["bitfinex","SOLUSD",1732240982148,136.9,255.54,255.47,15.52450928]
["bitfinex","SOLUSD",1732240982578,136.9,255.54,255.49,15.52450928]
["bitfinex","SOLUSD",1732240982752,136.9,255.53,255.49,15.52450928]
["bitfinex","SOLUSD",1732240984059,54.6723,255.6,255.51,15.52450928]
["bitfinex","SOLUSD",1732240984060,136.9,255.52,255.51,15.52450928]
["bitfinex","SOLUSD",1732240985172,54.6723,255.6,255.51,15.52450928]
["bitfinex","SOLUSD",1732240985380,54.6723,255.6,255.46,25.5155]
["bitfinex","SOLUSD",1732240985381,136.9,255.59,255.46,25.5155]
["bitfinex","SOLUSD",1732240985559,136.9,255.59,255.53,15.52450928]
["bitfinex","SOLUSD",1732240985877,136.9,255.59,255.51,15.52450928]
["bitfinex","SOLUSD",1732240986074,136.9,255.58,255.53,15.52450928]
["bitfinex","SOLUSD",1732240986755,136.9,255.58,255.55,15.52450928]
["bitfinex","SOLUSD",1732240987083,136.9,255.58,255.57,15.52450928]
["bitfinex","SOLUSD",1732240987372,121.37549072,255.56,255.55,15.52450928]
["bitfinex","SOLUSD",1732240987571,136.9,255.59,255.56,23.776884]
["bitfinex","SOLUSD",1732240987779,136.9,255.59,255.58,39.30139328]
["bitfinex","SOLUSD",1732240988885,136.9,255.59,255.58,54.82590256]
["bitfinex","SOLUSD",1732240989256,30.0,255.6,255.59,23.776884]
["bitfinex","SOLUSD",1732240991683,30.0,255.6,255.59,33.70919473]
["bitfinex","SOLUSD",1732240991965,18.49953273,255.6,255.59,33.70919473]
["bitfinex","SOLUSD",1732240992592,18.49953273,255.6,255.59,37.62119473]
["bitfinex","SOLUSD",1732240992792,18.49953273,255.6,255.59,44.16841552]
["bitfinex","SOLUSD",1732240993369,18.49953273,255.6,255.59,37.62119473]
["bitfinex","SOLUSD",1732240993594,18.49953273,255.6,255.59,33.70919473]
["bitfinex","SOLUSD",1732240994090,18.49953273,255.6,255.59,28.85409023]
["bitfinex","SOLUSD",1732240994591,18.49953273,255.6,255.59,23.776884]
["bitfinex","SOLUSD",1732240995173,18.49953273,255.6,255.59,33.70919473]
["bitfinex","SOLUSD",1732240995388,18.49953273,255.6,255.59,28.6319885]
["bitfinex","SOLUSD",1732240996176,18.49953273,255.6,255.59,33.70919473]
["bitfinex","SOLUSD",1732240997075,18.49953273,255.6,255.59,23.776884]
["bitfinex","SOLUSD",1732240998385,18.49953273,255.6,255.59,33.70919473]
["bitfinex","SOLUSD",1732240999095,18.49953273,255.6,255.59,40.12119473]
["bitfinex","SOLUSD",1732240999301,15.01233273,255.6,255.59,40.12119473]
["bitfinex","SOLUSD",1732240999504,12.08233273,255.6,255.59,42.62119473]
["bitfinex","SOLUSD",1732240999875,10.45233273,255.6,255.59,42.62119473]
["bitfinex","SOLUSD",1732241000080,10.45233273,255.6,255.59,38.70919473]
["bitfinex","SOLUSD",1732241000280,10.45233273,255.6,255.59,55.64570401]
["bitfinex","SOLUSD",1732241000605,10.45233273,255.6,255.59,53.14570401]
["bitfinex","SOLUSD",1732241001399,10.45233273,255.6,255.59,55.64570401]
["bitfinex","SOLUSD",1732241001707,10.45233273,255.6,255.59,53.14570401]
["bitfinex","SOLUSD",1732241001907,1e-08,255.6,255.59,53.14570401]
["bitfinex","SOLUSD",1732241002402,1e-08,255.6,255.59,55.64570401]
["bitfinex","SOLUSD",1732241002903,136.9,255.76,255.59,55.64570401]
["bitfinex","SOLUSD",1732241003104,136.9,255.75,255.72,15.52450928]
["bitfinex","SOLUSD",1732241003302,136.9,255.74,255.72,15.52450928]
["bitfinex","SOLUSD",1732241003801,136.9,255.74,255.6,13.84431073]
["bitfinex","SOLUSD",1732241004008,136.9,255.73,255.61,23.776884]
["bitfinex","SOLUSD",1732241004300,136.9,255.73,255.63,23.776884]
["bitfinex","SOLUSD",1732241008711,136.9,255.72,255.63,23.776884]
["bitfinex","SOLUSD",1732241009611,136.9,255.72,255.65,23.776884]
["bitfinex","SOLUSD",1732241010203,136.9,255.72,255.66,9.93231073]
["bitfinex","SOLUSD",1732241010413,136.9,255.71,255.67,23.776884]
["bitfinex","SOLUSD",1732241010991,136.9,255.76,255.67,23.776884]
["bitfinex","SOLUSD",1732241011614,136.9,255.76,255.69,23.776884]
["bitfinex","SOLUSD",1732241012114,54.46734121,255.91,255.81,23.776884]
["bitfinex","SOLUSD",1732241012311,15.4739565,256.05,255.82,17.42785069]
["bitfinex","SOLUSD",1732241012312,54.46734121,256.04,255.82,17.42785069]
["bitfinex","SOLUSD",1732241012516,54.46734121,256.03,255.85,23.776884]
["bitfinex","SOLUSD",1732241012689,54.46734121,256.03,255.87,23.776884]
["bitfinex","SOLUSD",1732241012886,54.46734121,256.03,255.89,23.776884]
["bitfinex","SOLUSD",1732241013222,54.46734121,256.02,255.91,23.776884]
["bitfinex","SOLUSD",1732241013403,54.46734121,256.01,255.93,23.776884]
["bitfinex","SOLUSD",1732241013600,54.46734121,256.01,255.95,23.776884]
["bitfinex","SOLUSD",1732241013802,54.46734121,256.0,255.95,30.15596969]
["bitfinex","SOLUSD",1732241014003,54.46734121,256.0,255.97,23.776884]
["bitfinex","SOLUSD",1732241014426,54.46734121,256.0,255.96,23.776884]
["bitfinex","SOLUSD",1732241014625,54.46734121,256.0,255.98,23.776884]
["bitfinex","SOLUSD",1732241016706,54.46734121,256.0,255.95,11.048765]
["bitfinex","SOLUSD",1732241016707,54.46734121,256.0,255.96,23.776884]
["bitfinex","SOLUSD",1732241017505,25.4845565,256.09,255.96,23.776884]
["bitfinex","SOLUSD",1732241017506,54.46734121,255.99,255.96,23.776884]
["bitfinex","SOLUSD",1732241017830,54.46734121,255.98,255.87,11.048765]
["bitfinex","SOLUSD",1732241018007,54.46734121,255.97,255.87,11.048765]
["bitfinex","SOLUSD",1732241018329,54.46734121,255.97,255.87,16.79229513]
["bitfinex","SOLUSD",1732241018525,54.46734121,255.97,255.84,32.04649089]
["bitfinex","SOLUSD",1732241018526,54.46734121,255.97,255.88,16.79229513]
["bitfinex","SOLUSD",1732241019422,54.46734121,255.97,255.89,23.776884]
["bitfinex","SOLUSD",1732241019623,15.4739565,256.08,255.89,23.776884]
["bitfinex","SOLUSD",1732241019624,54.46734121,256.07,255.91,23.776884]
["bitfinex","SOLUSD",1732241019810,54.46734121,256.06,255.92,16.79229513]
["bitfinex","SOLUSD",1732241020011,54.46734121,256.06,255.93,23.776884]
["bitfinex","SOLUSD",1732241020212,54.46734121,256.06,255.94,11.048765]
["bitfinex","SOLUSD",1732241020620,54.46734121,256.06,255.95,23.776884]
["bitfinex","SOLUSD",1732241021113,54.46734121,256.06,255.95,11.048765]
["bitfinex","SOLUSD",1732241021312,54.46734121,256.06,255.96,11.048765]
["bitfinex","SOLUSD",1732241021533,54.46734121,256.06,255.97,23.776884]
["bitfinex","SOLUSD",1732241021724,54.46734121,256.05,255.97,23.776884]
["bitfinex","SOLUSD",1732241022731,54.46734121,256.04,255.97,23.776884]
["bitfinex","SOLUSD",1732241022933,54.46734121,256.03,255.97,23.776884]
["bitfinex","SOLUSD",1732241025736,54.46734121,256.03,255.93,23.776884]
["bitfinex","SOLUSD",1732241025913,54.46734121,256.02,255.93,23.776884]
["bitfinex","SOLUSD",1732241026115,80.55394121,256.01,255.92,5.74353013]
["bitfinex","SOLUSD",1732241026339,69.94129771,256.0,255.85,5.74353013]
["bitfinex","SOLUSD",1732241026537,25.6582565,255.98,255.85,5.74353013]
["bitfinex","SOLUSD",1732241026920,54.46734121,255.97,255.85,5.74353013]
["bitfinex","SOLUSD",1732241027818,54.46734121,255.96,255.85,5.74353013]
["bitfinex","SOLUSD",1732241029336,54.46734121,255.95,255.86,23.776884]
["bitfinex","SOLUSD",1732241029521,54.46734121,255.95,255.86,29.52041413]
["bitfinex","SOLUSD",1732241029719,54.46734121,255.95,255.87,5.74353013]
["bitfinex","SOLUSD",1732241030132,54.46734121,255.95,255.88,23.776884]
["bitfinex","SOLUSD",1732241031139,54.46734121,255.95,255.88,29.52041413]
["bitfinex","SOLUSD",1732241032521,30.0,255.98,255.88,29.52041413]
["bitfinex","SOLUSD",1732241032522,54.46734121,255.97,255.88,29.52041413]
["bitfinex","SOLUSD",1732241032920,54.46734121,255.96,255.88,29.52041413]
["bitfinex","SOLUSD",1732241033136,54.46734121,255.97,255.9,23.776884]
["bitfinex","SOLUSD",1732241033333,54.46734121,255.97,255.9,29.52041413]
["bitfinex","SOLUSD",1732241033528,54.46734121,255.97,255.91,5.74353013]
["bitfinex","SOLUSD",1732241033840,30.0,255.98,255.92,23.776884]
["bitfinex","SOLUSD",1732241034424,30.0,255.98,255.92,29.52041413]
["bitfinex","SOLUSD",1732241035639,30.0,255.98,255.89,2.5]
["bitfinex","SOLUSD",1732241035640,30.0,255.98,255.94,23.776884]
["bitfinex","SOLUSD",1732241035853,30.0,255.98,255.94,29.52041413]
["bitfinex","SOLUSD",1732241036648,30.0,255.98,255.96,23.776884]
["bitfinex","SOLUSD",1732241040722,30.0,255.98,255.96,5.74353013]
["bitfinex","SOLUSD",1732241041150,30.0,255.98,255.97,23.776884]
["bitfinex","SOLUSD",1732241041533,30.0,255.98,255.97,5.74353013]
["bitfinex","SOLUSD",1732241041730,54.46734121,256.22,256.06,2.5]
["bitfinex","SOLUSD",1732241042051,54.46734121,256.25,256.1,23.776884]
["bitfinex","SOLUSD",1732241042244,54.46734121,256.25,256.12,23.776884]
["bitfinex","SOLUSD",1732241042427,54.46734121,256.24,256.13,12.52050276]
["bitfinex","SOLUSD",1732241042627,54.46734121,256.24,256.14,23.776884]
["bitfinex","SOLUSD",1732241042853,54.46734121,256.24,256.16,23.776884]
["bitfinex","SOLUSD",1732241043029,54.46734121,256.24,256.17,6.03241902]
["bitfinex","SOLUSD",1732241043238,54.46734121,256.25,256.18,23.776884]
["bitfinex","SOLUSD",1732241043555,54.46734121,256.24,256.18,29.80930302]
["bitfinex","SOLUSD",1732241047547,54.46734121,256.25,256.18,29.80930302]
["bitfinex","SOLUSD",1732241047862,54.46734121,256.25,256.19,5.05314056]
["bitfinex","SOLUSD",1732241048042,54.46734121,256.25,256.2,23.776884]
["bitfinex","SOLUSD",1732241050272,54.46734121,256.24,256.16,3.896]
["bitfinex","SOLUSD",1732241050464,54.46734121,256.23,256.15,6.48808374]
["bitfinex","SOLUSD",1732241051554,54.46734121,256.23,256.13,5.96169336]
["bitfinex","SOLUSD",1732241052169,54.46734121,256.23,256.14,6.48808374]
["bitfinex","SOLUSD",1732241052353,54.46734121,256.23,256.15,29.73857736]
["bitfinex","SOLUSD",1732241053582,54.46734121,256.25,256.15,29.73857736]
["bitfinex","SOLUSD",1732241053953,54.46734121,256.25,256.17,23.776884]
["bitfinex","SOLUSD",1732241054357,54.46734121,256.25,256.15,29.73857736]
["bitfinex","SOLUSD",1732241054553,54.46734121,256.25,256.15,36.2266611]
["bitfinex","SOLUSD",1732241054762,54.46734121,256.25,256.16,6.48808374]
["bitfinex","SOLUSD",1732241054959,54.46734121,256.25,256.17,29.73857736]
["bitfinex","SOLUSD",1732241055166,54.46734121,256.25,256.17,36.2266611]
["bitfinex","SOLUSD",1732241056354,54.46734121,256.31,256.19,23.776884]
["bitfinex","SOLUSD",1732241056675,54.46734121,256.31,256.19,29.73857736]
["bitfinex","SOLUSD",1732241057473,54.46734121,256.31,256.2,5.96169336]
["bitfinex","SOLUSD",1732241057772,26.0866,256.35,256.21,32.76496774]
["bitfinex","SOLUSD",1732241057773,54.46734121,256.35,256.21,32.76496774]
["bitfinex","SOLUSD",1732241057982,10.7345,256.39,256.24,23.776884]
["bitfinex","SOLUSD",1732241057983,54.46734121,256.38,256.24,23.776884]
["bitfinex","SOLUSD",1732241058160,54.46734121,256.37,256.26,23.776884]
["bitfinex","SOLUSD",1732241058370,43.3104565,256.44,256.23,2.5]
["bitfinex","SOLUSD",1732241058371,54.46734121,256.43,256.28,23.776884]
["bitfinex","SOLUSD",1732241058572,54.46734121,256.42,256.28,23.776884]
["bitfinex","SOLUSD",1732241058985,15.4739565,256.4,256.28,23.776884]
["bitfinex","SOLUSD",1732241062679,54.46734121,256.39,256.28,23.776884]
["bitfinex","SOLUSD",1732241062892,54.46734121,256.38,256.28,23.776884]
["bitfinex","SOLUSD",1732241063265,54.46734121,256.37,256.28,23.776884]
["bitfinex","SOLUSD",1732241063469,54.46734121,256.36,256.28,23.776884]
["bitfinex","SOLUSD",1732241066401,53.96734121,256.36,256.28,23.776884]
["bitfinex","SOLUSD",1732241067509,53.96734121,256.36,256.29,23.776884]
["bitfinex","SOLUSD",1732241067876,53.96734121,256.35,256.29,23.776884]
["bitfinex","SOLUSD",1732241068081,53.96734121,256.35,256.3,23.776884]
["bitfinex","SOLUSD",1732241069601,15.4739565,256.42,256.3,23.776884]
["bitfinex","SOLUSD",1732241070292,53.96734121,256.41,256.3,29.73857736]
["bitfinex","SOLUSD",1732241071893,53.96734121,256.4,256.3,29.73857736]
["bitfinex","SOLUSD",1732241073198,53.96734121,256.4,256.32,23.776884]
["bitfinex","SOLUSD",1732241074807,53.96734121,256.43,256.32,30.26496774]
["bitfinex","SOLUSD",1732241075006,53.96734121,256.42,256.34,23.776884]
["bitfinex","SOLUSD",1732241075303,53.96734121,256.47,256.36,23.776884]
["bitfinex","SOLUSD",1732241075486,53.96734121,256.47,256.37,5.96169336]
["bitfinex","SOLUSD",1732241075990,53.96734121,256.47,256.38,23.776884]
["bitfinex","SOLUSD",1732241076303,53.96734121,256.46,256.4,23.776884]
["bitfinex","SOLUSD",1732241076512,53.96734121,256.51,256.4,36.2266611]
["bitfinex","SOLUSD",1732241076713,53.96734121,256.52,256.42,23.776884]
["bitfinex","SOLUSD",1732241076884,53.96734121,256.52,256.42,29.73857736]
["bitfinex","SOLUSD",1732241077086,53.96734121,256.52,256.43,5.96169336]
["bitfinex","SOLUSD",1732241077299,53.96734121,256.52,256.44,23.776884]
["bitfinex","SOLUSD",1732241077608,53.96734121,256.55,256.44,23.776884]
["bitfinex","SOLUSD",1732241078183,53.96734121,256.55,256.45,23.776884]
["bitfinex","SOLUSD",1732241078709,53.96734121,256.55,256.45,5.96169336]
["bitfinex","SOLUSD",1732241078911,53.96734121,256.54,256.46,23.776884]
["bitfinex","SOLUSD",1732241079205,53.96734121,256.59,256.46,29.73857736]
["bitfinex","SOLUSD",1732241079383,53.96734121,256.58,256.46,29.73857736]
["bitfinex","SOLUSD",1732241079584,53.96734121,256.57,256.47,5.96169336]
["bitfinex","SOLUSD",1732241079786,53.96734121,256.56,256.48,23.776884]
["bitfinex","SOLUSD",1732241080005,53.96734121,256.59,256.48,23.776884]
["bitfinex","SOLUSD",1732241080602,53.96734121,256.58,256.48,23.776884]
["bitfinex","SOLUSD",1732241081006,53.96734121,256.57,256.48,23.776884]
["bitfinex","SOLUSD",1732241083020,53.96734121,256.56,256.48,23.776884]
["bitfinex","SOLUSD",1732241083314,53.96734121,256.62,256.51,3.896]
["bitfinex","SOLUSD",1732241083521,53.96734121,256.62,256.52,29.48500513]
["bitfinex","SOLUSD",1732241083696,53.96734121,256.68,256.54,23.776884]
["bitfinex","SOLUSD",1732241083894,53.96734121,256.67,256.54,23.776884]
["bitfinex","SOLUSD",1732241085304,53.96734121,256.66,256.55,3.896]
["bitfinex","SOLUSD",1732241085502,15.4739565,256.72,256.56,23.776884]
["bitfinex","SOLUSD",1732241085714,53.96734121,256.71,256.56,29.48500513]
["bitfinex","SOLUSD",1732241086608,53.96734121,256.71,256.57,5.70812113]
["bitfinex","SOLUSD",1732241086919,53.96734121,256.71,256.58,23.776884]
["bitfinex","SOLUSD",1732241088205,53.96734121,256.72,256.58,29.48500513]
["bitfinex","SOLUSD",1732241088401,15.4739565,256.73,256.6,23.776884]
["bitfinex","SOLUSD",1732241088621,69.44129771,256.75,256.6,29.48500513]
["bitfinex","SOLUSD",1732241088925,53.96734121,256.74,256.6,29.48500513]
["bitfinex","SOLUSD",1732241089122,53.96734121,256.73,256.6,29.48500513]
["bitfinex","SOLUSD",1732241089300,53.96734121,256.75,256.61,2.5]
["bitfinex","SOLUSD",1732241089502,53.96734121,256.75,256.62,23.776884]
["bitfinex","SOLUSD",1732241089701,53.96734121,256.75,256.6,29.48500513]
["bitfinex","SOLUSD",1732241089909,15.4739565,256.74,256.6,29.48500513]
["bitfinex","SOLUSD",1732241090304,53.96734121,256.73,256.6,29.48500513]
["bitfinex","SOLUSD",1732241090626,53.96734121,256.76,256.62,23.776884]
["bitfinex","SOLUSD",1732241090803,69.44129771,256.76,256.62,23.776884]
["bitfinex","SOLUSD",1732241091012,15.4739565,256.74,256.62,23.776884]
["bitfinex","SOLUSD",1732241091406,15.4739565,256.74,256.62,29.48500513]
["bitfinex","SOLUSD",1732241092004,53.96734121,256.76,256.65,37.8629]
["bitfinex","SOLUSD",1732241092231,53.96734121,256.76,256.66,23.776884]
["bitfinex","SOLUSD",1732241092429,53.96734121,256.76,256.66,29.48500513]
["bitfinex","SOLUSD",1732241094605,15.4739565,256.77,256.66,29.48500513]
["bitfinex","SOLUSD",1732241094806,15.4739565,256.79,256.66,29.48500513]
["bitfinex","SOLUSD",1732241095112,136.9,256.78,256.66,29.48500513]
["bitfinex","SOLUSD",1732241096215,136.9,256.77,256.66,29.48500513]
["bitfinex","SOLUSD",1732241096428,136.9,256.82,256.66,35.65531109]
["bitfinex","SOLUSD",1732241096636,136.9,256.81,256.67,6.17030596]
["bitfinex","SOLUSD",1732241096927,136.9,256.8,256.68,29.48500513]
["bitfinex","SOLUSD",1732241097133,136.9,256.81,256.69,6.17030596]
["bitfinex","SOLUSD",1732241097313,136.9,256.8,256.7,29.48500513]
["bitfinex","SOLUSD",1732241097521,136.9,256.81,256.7,29.48500513]
["bitfinex","SOLUSD",1732241097716,136.9,256.8,256.7,29.48500513]
["bitfinex","SOLUSD",1732241097921,136.9,256.89,256.72,23.776884]
["bitfinex","SOLUSD",1732241098130,40.7046,256.9,256.74,23.776884]
["bitfinex","SOLUSD",1732241098131,152.3739565,256.88,256.74,23.776884]
["bitfinex","SOLUSD",1732241098313,136.9,256.87,256.74,29.48500513]
["bitfinex","SOLUSD",1732241098511,136.9,256.86,256.76,23.776884]
["bitfinex","SOLUSD",1732241098714,136.9,256.87,256.76,23.776884]
["bitfinex","SOLUSD",1732241099238,136.9,256.87,256.76,29.48500513]
["bitfinex","SOLUSD",1732241100436,15.4739565,256.86,256.76,29.48500513]
["bitfinex","SOLUSD",1732241101025,136.9,256.87,256.78,23.776884]
["bitfinex","SOLUSD",1732241101235,15.4739565,256.84,256.77,5.70812113]
["bitfinex","SOLUSD",1732241101419,15.4739565,256.84,256.72,6.17030596]
["bitfinex","SOLUSD",1732241101420,15.4739565,256.8,256.67,5.70812113]
["bitfinex","SOLUSD",1732241101736,15.4739565,256.8,256.67,11.9581631]
["bitfinex","SOLUSD",1732241101913,15.4739565,256.8,256.68,5.70812113]
["bitfinex","SOLUSD",1732241102422,140.793,256.87,256.68,11.87842709]
["bitfinex","SOLUSD",1732241102627,15.4739565,256.81,256.68,11.87842709]
["bitfinex","SOLUSD",1732241103221,136.9,256.85,256.68,11.87842709]
["bitfinex","SOLUSD",1732241103222,15.4739565,256.79,256.68,11.87842709]
["bitfinex","SOLUSD",1732241103425,15.4739565,256.81,256.68,5.70812113]
["bitfinex","SOLUSD",1732241104545,15.4739565,256.81,256.69,23.776884]
["bitfinex","SOLUSD",1732241104840,15.4739565,256.81,256.68,5.70812113]
["bitfinex","SOLUSD",1732241104841,15.4739565,256.81,256.7,5.70812113]
["bitfinex","SOLUSD",1732241105034,15.4739565,256.77,256.7,5.70812113]
["bitfinex","SOLUSD",1732241105921,15.4739565,256.75,256.65,26.6592]
["bitfinex","SOLUSD",1732241106339,15.4739565,256.73,256.59,29.233]
["bitfinex","SOLUSD",1732241107023,152.3739565,256.73,256.59,34.16892113]
["bitfinex","SOLUSD",1732241107429,15.4739565,256.69,256.59,34.16892113]
["bitfinex","SOLUSD",1732241107625,15.4739565,256.67,256.59,4.93592113]
["bitfinex","SOLUSD",1732241107941,136.9,256.66,256.59,4.93592113]
["bitfinex","SOLUSD",1732241109234,136.9,256.66,256.53,29.233]
["bitfinex","SOLUSD",1732241109433,15.4739565,256.68,256.53,29.233]
["bitfinex","SOLUSD",1732241109434,136.9,256.67,256.53,34.16892113]
["bitfinex","SOLUSD",1732241109948,15.4739565,256.66,256.53,34.16892113]
["bitfinex","SOLUSD",1732241110247,136.9,256.67,256.53,34.16892113]
["bitfinex","SOLUSD",1732241110739,15.4739565,256.66,256.53,34.16892113]
["bitfinex","SOLUSD",1732241110957,15.4739565,256.62,256.53,29.233]
["bitfinex","SOLUSD",1732241111134,15.4739565,256.62,256.47,35.7936249]
["bitfinex","SOLUSD",1732241111329,15.4739565,256.6,256.47,29.233]
["bitfinex","SOLUSD",1732241111532,15.4739565,256.58,256.47,29.233]
["bitfinex","SOLUSD",1732241111941,136.9,256.57,256.47,29.233]
["bitfinex","SOLUSD",1732241112142,136.9,256.57,256.47,35.06793635]
["bitfinex","SOLUSD",1732241112355,136.9,256.57,256.48,4.93592113]
["bitfinex","SOLUSD",1732241112548,136.9,256.65,256.48,10.18611598]
["bitfinex","SOLUSD",1732241112728,136.9,256.65,256.5,23.776884]
["bitfinex","SOLUSD",1732241113054,136.9,256.65,256.52,23.776884]
["bitfinex","SOLUSD",1732241113263,15.4739565,256.63,256.52,23.776884]
["bitfinex","SOLUSD",1732241113760,15.4739565,256.63,256.47,27.94580513]
["bitfinex","SOLUSD",1732241115031,136.9,256.65,256.48,10.77075045]
["bitfinex","SOLUSD",1732241115235,152.3739565,256.65,256.48,10.18611598]
["bitfinex","SOLUSD",1732241115431,136.9,256.65,256.48,12.68611598]
["bitfinex","SOLUSD",1732241115631,136.9,256.65,256.49,0.5845567]
["bitfinex","SOLUSD",1732241115862,136.9,256.65,256.5,10.18611598]
["bitfinex","SOLUSD",1732241116666,15.4739565,256.67,256.51,23.776884]
["bitfinex","SOLUSD",1732241116961,15.4739565,256.67,256.52,4.93592113]
["bitfinex","SOLUSD",1732241119251,15.4739565,256.67,256.53,23.776884]
["bitfinex","SOLUSD",1732241119762,15.4739565,256.67,256.51,23.776884]
["bitfinex","SOLUSD",1732241119971,152.3739565,256.69,256.51,23.776884]
["bitfinex","SOLUSD",1732241121139,152.3739565,256.69,256.52,10.8178]
["bitfinex","SOLUSD",1732241121340,28.2929,256.78,256.52,10.8178]
["bitfinex","SOLUSD",1732241121341,152.3739565,256.73,256.55,23.776884]
["bitfinex","SOLUSD",1732241121556,136.9,256.72,256.55,23.776884]
["bitfinex","SOLUSD",1732241121865,136.9,256.72,256.55,24.36133122]
["bitfinex","SOLUSD",1732241123261,15.4739565,256.71,256.55,23.776884]
["bitfinex","SOLUSD",1732241124555,136.9,256.72,256.57,23.776884]
["bitfinex","SOLUSD",1732241124753,15.4739565,256.75,256.57,23.776884]
["bitfinex","SOLUSD",1732241124940,15.4739565,256.75,256.59,23.776884]
["bitfinex","SOLUSD",1732241125358,136.9,256.77,256.61,23.776884]
["bitfinex","SOLUSD",1732241125359,136.9,256.76,256.61,23.776884]
["bitfinex","SOLUSD",1732241125676,15.4739565,256.79,256.63,23.776884]
["bitfinex","SOLUSD",1732241127061,136.9,256.82,256.63,29.61128518]
["bitfinex","SOLUSD",1732241127266,15.4739565,256.83,256.65,23.776884]
["bitfinex","SOLUSD",1732241127461,15.4739565,256.85,256.68,11.7179]
["bitfinex","SOLUSD",1732241127648,15.4739565,256.85,256.69,23.776884]
["bitfinex","SOLUSD",1732241128149,15.4739565,256.85,256.71,23.776884]
["bitfinex","SOLUSD",1732241128945,15.4739565,256.87,256.73,23.776884]
["bitfinex","SOLUSD",1732241129869,15.4739565,256.89,256.73,23.776884]
["bitfinex","SOLUSD",1732241130071,15.4739565,256.89,256.72,23.776884]
["bitfinex","SOLUSD",1732241130267,15.4739565,256.89,256.73,0.58394799]
["bitfinex","SOLUSD",1732241130567,15.4739565,256.91,256.74,23.776884]
["bitfinex","SOLUSD",1732241131350,15.4739565,256.89,256.74,23.776884]
["bitfinex","SOLUSD",1732241131648,15.4739565,256.87,256.72,23.776884]
["bitfinex","SOLUSD",1732241132376,15.4739565,256.85,256.71,6.38131387]
["bitfinex","SOLUSD",1732241132557,15.4739565,256.83,256.7,28.6826]
["bitfinex","SOLUSD",1732241134053,15.4739565,256.83,256.72,23.776884]
["bitfinex","SOLUSD",1732241135553,15.4739565,256.83,256.71,23.776884]
["bitfinex","SOLUSD",1732241136182,6.3922,256.92,256.71,23.776884]
["bitfinex","SOLUSD",1732241136383,15.4739565,256.86,256.71,23.776884]
["bitfinex","SOLUSD",1732241136587,15.4739565,256.84,256.71,23.776884]
["bitfinex","SOLUSD",1732241137253,15.4739565,256.78,256.7,28.6826]
["bitfinex","SOLUSD",1732241137873,136.9,256.82,256.7,28.6826]
["bitfinex","SOLUSD",1732241138075,15.4739565,256.8,256.7,28.6826]
["bitfinex","SOLUSD",1732241139258,15.4739565,256.76,256.68,11.7179]
["bitfinex","SOLUSD",1732241140373,15.4739565,256.78,256.68,11.7179]
["bitfinex","SOLUSD",1732241140560,136.9,256.79,256.69,23.776884]
["bitfinex","SOLUSD",1732241142490,15.4739565,256.78,256.68,11.7179]
["bitfinex","SOLUSD",1732241143075,152.3739565,256.78,256.68,11.7179]
["bitfinex","SOLUSD",1732241144783,15.4739565,256.71,256.56,27.5903]
["bitfinex","SOLUSD",1732241144975,15.4739565,256.69,256.56,27.5903]
["bitfinex","SOLUSD",1732241145893,15.4739565,256.67,256.56,27.5903]
["bitfinex","SOLUSD",1732241146684,15.4739565,256.65,256.56,27.5903]
["bitfinex","SOLUSD",1732241146874,15.4739565,256.63,256.51,9.91344411]
["bitfinex","SOLUSD",1732241147073,15.4739565,256.61,256.5,27.5903]
["bitfinex","SOLUSD",1732241147892,15.4739565,256.59,256.5,27.5903]
["bitfinex","SOLUSD",1732241148082,136.9,256.6,256.5,27.5903]
["bitfinex","SOLUSD",1732241149395,136.9,256.6,256.51,23.776884]
["bitfinex","SOLUSD",1732241149995,136.9,256.6,256.5,27.5903]
["bitfinex","SOLUSD",1732241151081,136.9,256.6,256.51,23.776884]
["bitfinex","SOLUSD",1732241152778,15.4739565,256.63,256.51,23.776884]
["bitfinex","SOLUSD",1732241153602,15.4739565,256.63,256.5,27.5903]
["bitfinex","SOLUSD",1732241154101,15.4739565,256.63,256.51,3.896]
["bitfinex","SOLUSD",1732241154700,15.4739565,256.63,256.5,27.5903]
["bitfinex","SOLUSD",1732241155800,152.3739565,256.63,256.5,27.5903]
["bitfinex","SOLUSD",1732241156308,15.4739565,256.61,256.5,27.5903]
["bitfinex","SOLUSD",1732241157186,152.3739565,256.63,256.5,27.5903]
["bitfinex","SOLUSD",1732241159490,136.9,256.63,256.51,23.776884]
["bitfinex","SOLUSD",1732241159690,136.9,256.63,256.53,23.776884]
["bitfinex","SOLUSD",1732241159905,15.4739565,256.69,256.53,23.776884]
["bitfinex","SOLUSD",1732241160107,136.9,256.68,256.53,23.776884]
["bitfinex","SOLUSD",1732241160506,15.4739565,256.65,256.53,23.776884]
["bitfinex","SOLUSD",1732241160706,15.4739565,256.67,256.53,23.776884]
["bitfinex","SOLUSD",1732241161514,15.4739565,256.71,256.53,23.776884]
["bitfinex","SOLUSD",1732241162590,30.2503,256.75,256.55,23.776884]
["bitfinex","SOLUSD",1732241162591,15.4739565,256.73,256.55,23.776884]
["bitfinex","SOLUSD",1732241162792,136.9,256.73,256.55,32.92307885]
["bitfinex","SOLUSD",1732241162997,136.9,256.73,256.58,23.776884]
["bitfinex","SOLUSD",1732241164590,6.35655079,256.87,256.58,23.776884]
["bitfinex","SOLUSD",1732241164591,136.9,256.81,256.6,38.7876]
["bitfinex","SOLUSD",1732241164795,15.4739565,256.83,256.63,23.776884]
["bitfinex","SOLUSD",1732241165003,15.4739565,256.81,256.63,23.776884]
["bitfinex","SOLUSD",1732241165221,15.4739565,256.81,256.62,23.776884]
["bitfinex","SOLUSD",1732241165807,15.4739565,256.79,256.62,23.776884]
["bitfinex","SOLUSD",1732241166011,15.4739565,256.77,256.62,23.776884]
["bitfinex","SOLUSD",1732241166226,15.4739565,256.75,256.62,23.776884]
["bitfinex","SOLUSD",1732241166408,152.3739565,256.75,256.61,23.776884]
["bitfinex","SOLUSD",1732241167016,29.8073,256.81,256.61,32.11144429]
["bitfinex","SOLUSD",1732241167189,45.2812565,256.81,256.61,36.77469355]
["bitfinex","SOLUSD",1732241167396,15.4739565,256.83,256.63,23.776884]
["bitfinex","SOLUSD",1732241167614,15.4739565,256.85,256.65,23.776884]
["bitfinex","SOLUSD",1732241167815,136.9,256.84,256.65,33.69032811]
["bitfinex","SOLUSD",1732241167990,136.9,256.84,256.65,32.71445178]
["bitfinex","SOLUSD",1732241168192,136.9,256.84,256.67,27.991]
["bitfinex","SOLUSD",1732241168398,15.4739565,256.87,256.69,10.7966]
["bitfinex","SOLUSD",1732241168808,15.4739565,256.83,256.69,10.7966]
["bitfinex","SOLUSD",1732241170016,15.4739565,256.83,256.7,23.776884]
["bitfinex","SOLUSD",1732241170817,15.4739565,256.79,256.69,10.7966]
["bitfinex","SOLUSD",1732241171023,15.4739565,256.77,256.67,27.991]
["bitfinex","SOLUSD",1732241171513,15.4739565,256.77,256.63,10.9729]
["bitfinex","SOLUSD",1732241171716,15.4739565,256.72,256.6,27.168]
["bitfinex","SOLUSD",1732241172298,15.4739565,256.74,256.6,27.168]
["bitfinex","SOLUSD",1732241172516,136.9,256.75,256.6,32.41819485]
["bitfinex","SOLUSD",1732241172993,152.3739565,256.75,256.6,32.41819485]
["bitfinex","SOLUSD",1732241173604,152.3739565,256.75,256.61,23.776884]
["bitfinex","SOLUSD",1732241174014,15.4739565,256.75,256.61,23.776884]
["bitfinex","SOLUSD",1732241175927,15.4739565,256.73,256.61,23.776884]
["bitfinex","SOLUSD",1732241176302,15.4739565,256.71,256.61,23.776884]
["bitfinex","SOLUSD",1732241176497,15.4739565,256.76,256.61,23.776884]
["bitfinex","SOLUSD",1732241178124,136.9,256.79,256.61,23.776884]
["bitfinex","SOLUSD",1732241178420,15.4739565,256.82,256.63,23.776884]
["bitfinex","SOLUSD",1732241178632,15.4739565,256.79,256.63,23.776884]
["bitfinex","SOLUSD",1732241178834,15.4739565,256.76,256.63,23.776884]
["bitfinex","SOLUSD",1732241180721,15.4739565,256.76,256.62,20.88634411]
["bitfinex","SOLUSD",1732241181022,136.9,256.75,256.62,15.63614926]
["bitfinex","SOLUSD",1732241182017,136.9,256.75,256.63,23.776884]
["bitfinex","SOLUSD",1732241183823,15.4739565,256.81,256.63,23.776884]
["bitfinex","SOLUSD",1732241184608,15.4739565,256.83,256.63,30.80679839]
["bitfinex","SOLUSD",1732241184915,15.4739565,256.83,256.65,23.776884]
["bitfinex","SOLUSD",1732241185210,15.4739565,256.85,256.65,27.672884]
["bitfinex","SOLUSD",1732241185415,136.9,256.84,256.65,27.672884]
["bitfinex","SOLUSD",1732241186828,15.4739565,256.83,256.65,27.672884]
["bitfinex","SOLUSD",1732241189352,15.4739565,256.83,256.67,3.896]
["bitfinex","SOLUSD",1732241189534,15.4739565,256.83,256.68,27.672884]
["bitfinex","SOLUSD",1732241190445,15.4739565,256.83,256.66,28.3113]
["bitfinex","SOLUSD",1732241190446,15.4739565,256.81,256.67,23.776884]
["bitfinex","SOLUSD",1732241190756,9.82920272,256.77,256.67,23.776884]
["bitfinex","SOLUSD",1732241190955,9.82920272,256.77,256.66,28.3113]
["bitfinex","SOLUSD",1732241192357,9.82920272,256.77,256.67,23.776884]
["bitfinex","SOLUSD",1732241192739,15.35680633,256.78,256.67,23.776884]
["bitfinex","SOLUSD",1732241193961,15.35680633,256.8,256.67,23.776884]
["bitfinex","SOLUSD",1732241194865,136.9,256.79,256.67,23.776884]
["bitfinex","SOLUSD",1732241195370,136.9,256.79,256.66,28.3113]
["bitfinex","SOLUSD",1732241196151,136.9,256.79,256.67,23.776884]
["bitfinex","SOLUSD",1732241200355,152.25680633,256.79,256.67,23.776884]
["bitfinex","SOLUSD",1732241200739,15.35680633,256.79,256.67,23.776884]
["bitfinex","SOLUSD",1732241201045,15.35680633,256.81,256.67,23.776884]
["bitfinex","SOLUSD",1732241202666,15.35680633,256.83,256.67,23.776884]
["bitfinex","SOLUSD",1732241202964,136.9,256.82,256.67,23.776884]
["bitfinex","SOLUSD",1732241203162,15.35680633,256.83,256.67,23.776884]
["bitfinex","SOLUSD",1732241204456,15.35680633,256.81,256.67,23.776884]
["bitfinex","SOLUSD",1732241205163,136.9,256.86,256.67,23.776884]
["bitfinex","SOLUSD",1732241205164,15.35680633,256.79,256.67,23.776884]
["bitfinex","SOLUSD",1732241205645,15.35680633,256.79,256.66,28.3113]
["bitfinex","SOLUSD",1732241205844,3.8933,256.85,256.66,28.3113]
["bitfinex","SOLUSD",1732241205845,15.35680633,256.75,256.66,28.3113]
["bitfinex","SOLUSD",1732241206058,15.35680633,256.77,256.66,28.3113]
["bitfinex","SOLUSD",1732241206963,15.35680633,256.79,256.67,23.776884]
["bitfinex","SOLUSD",1732241208249,15.35680633,256.81,256.67,23.776884]
["bitfinex","SOLUSD",1732241209781,136.9,256.86,256.67,23.776884]
["bitfinex","SOLUSD",1732241210089,15.35680633,256.81,256.67,23.776884]
["bitfinex","SOLUSD",1732241210463,15.35680633,256.81,256.66,28.3113]
["bitfinex","SOLUSD",1732241210677,15.35680633,256.79,256.66,28.3113]
["bitfinex","SOLUSD",1732241210984,15.35680633,256.77,256.66,28.3113]
["bitfinex","SOLUSD",1732241211565,15.35680633,256.79,256.66,28.3113]
["bitfinex","SOLUSD",1732241212486,15.35680633,256.79,256.67,23.776884]
["bitfinex","SOLUSD",1732241212785,15.35680633,256.77,256.67,23.776884]
["bitfinex","SOLUSD",1732241213164,15.35680633,256.79,256.67,23.776884]
["bitfinex","SOLUSD",1732241214467,15.35680633,256.81,256.67,23.776884]
["bitfinex","SOLUSD",1732241214666,9.82613381,256.81,256.67,23.776884]
["bitfinex","SOLUSD",1732241218168,9.82613381,256.79,256.67,23.776884]
["bitfinex","SOLUSD",1732241218695,9.82613381,256.77,256.66,28.3113]
["bitfinex","SOLUSD",1732241218903,9.82613381,256.75,256.66,28.3113]
["bitfinex","SOLUSD",1732241219782,9.82613381,256.77,256.66,28.3113]
["bitfinex","SOLUSD",1732241220371,9.82613381,256.75,256.66,28.3113]
["bitfinex","SOLUSD",1732241220578,9.82613381,256.73,256.66,28.3113]
["bitfinex","SOLUSD",1732241223197,9.82613381,256.71,256.62,10.9729]
["bitfinex","SOLUSD",1732241223505,136.9,256.7,256.68,1.0]
["bitfinex","SOLUSD",1732241224711,9.82613381,256.69,256.68,1.0]
["bitfinex","SOLUSD",1732241224883,136.9,256.69,256.68,1.0]
["bitfinex","SOLUSD",1732241227887,146.72613381,256.76,256.68,1.0]
["bitfinex","SOLUSD",1732241228097,136.9,256.75,256.68,1.0]
["bitfinex","SOLUSD",1732241229493,9.82613381,256.74,256.68,1.0]
["bitfinex","SOLUSD",1732241229687,9.82613381,256.72,256.68,1.0]
["bitfinex","SOLUSD",1732241230594,136.9,256.75,256.68,1.0]
["bitfinex","SOLUSD",1732241232589,9.82613381,256.74,256.68,1.0]
["bitfinex","SOLUSD",1732241232786,9.82613381,256.7,256.68,1.0]
["bitfinex","SOLUSD",1732241233008,136.9,256.69,256.68,1.0]
["bitfinex","SOLUSD",1732241236895,9.82613381,256.7,256.68,1.0]
["bitfinex","SOLUSD",1732241238317,13.72173381,256.7,256.68,1.0]
["bitfinex","SOLUSD",1732241238527,20.0,256.69,256.68,1.0]
["bitfinex","SOLUSD",1732241239313,22.5,256.69,256.68,1.0]
["bitfinex","SOLUSD",1732241239697,46.276884,256.69,256.68,1.0]
["bitfinex","SOLUSD",1732241240908,49.17789625,256.69,256.68,1.0]
["bitfinex","SOLUSD",1732241241221,49.17789625,256.69,256.47,29.0287]
["bitfinex","SOLUSD",1732241241222,11.6036,256.63,256.47,29.0287]
["bitfinex","SOLUSD",1732241241420,9.82613381,256.54,256.44,4.6520102]
["bitfinex","SOLUSD",1732241241923,9.82613381,256.56,256.44,4.6520102]
["bitfinex","SOLUSD",1732241242832,9.82613381,256.54,256.44,4.6520102]
["bitfinex","SOLUSD",1732241243012,9.82613381,256.56,256.44,4.6520102]
["bitfinex","SOLUSD",1732241243212,28.7802,256.62,256.44,4.6520102]
["bitfinex","SOLUSD",1732241243522,9.82613381,256.58,256.44,4.6520102]
["bitfinex","SOLUSD",1732241244830,9.82613381,256.56,256.44,4.6520102]
["bitfinex","SOLUSD",1732241245040,136.9,256.55,256.44,4.6520102]
["bitfinex","SOLUSD",1732241248538,136.9,256.61,256.45,28.73818996]
["bitfinex","SOLUSD",1732241248831,136.9,256.61,256.47,23.776884]
["bitfinex","SOLUSD",1732241249030,136.9,256.65,256.49,23.776884]
["bitfinex","SOLUSD",1732241249232,136.9,256.64,256.5,4.6520102]
["bitfinex","SOLUSD",1732241249410,136.9,256.64,256.51,35.029884]
["bitfinex","SOLUSD",1732241249619,136.9,256.64,256.53,23.776884]
["bitfinex","SOLUSD",1732241249821,136.9,256.67,256.54,4.6520102]
["bitfinex","SOLUSD",1732241250006,136.9,256.67,256.55,26.5984]
["bitfinex","SOLUSD",1732241250212,136.9,256.66,256.55,26.5984]
["bitfinex","SOLUSD",1732241250419,136.9,256.75,256.56,37.28620016]
["bitfinex","SOLUSD",1732241250633,136.9,256.74,256.6,23.776884]
["bitfinex","SOLUSD",1732241250840,136.9,256.74,256.6,28.4288942]
["bitfinex","SOLUSD",1732241251142,136.9,256.74,256.6,32.27740001]
["bitfinex","SOLUSD",1732241251435,136.9,256.74,256.6,32.27452021]
["bitfinex","SOLUSD",1732241251639,136.9,256.74,256.61,11.253]
["bitfinex","SOLUSD",1732241255029,136.9,256.73,256.61,15.9050102]
["bitfinex","SOLUSD",1732241257839,15.35873856,256.76,256.61,15.9050102]
["bitfinex","SOLUSD",1732241259746,15.35873856,256.74,256.61,15.9050102]
["bitfinex","SOLUSD",1732241260839,136.9,256.73,256.61,15.9050102]
["bitfinex","SOLUSD",1732241263146,136.9,256.73,256.63,27.341]
["bitfinex","SOLUSD",1732241263346,136.9,256.75,256.63,27.341]
["bitfinex","SOLUSD",1732241264643,15.35873856,256.72,256.63,27.341]
["bitfinex","SOLUSD",1732241265028,15.35873856,256.74,256.63,27.341]
["bitfinex","SOLUSD",1732241266857,136.9,256.73,256.63,27.341]
["bitfinex","SOLUSD",1732241268728,15.35873856,256.7,256.63,27.341]
["bitfinex","SOLUSD",1732241269337,15.35873856,256.68,256.61,11.253]
["bitfinex","SOLUSD",1732241269543,15.35873856,256.68,256.57,26.7691]
["bitfinex","SOLUSD",1732241270137,136.9,256.67,256.57,26.7691]
["bitfinex","SOLUSD",1732241270844,15.35873856,256.68,256.57,26.7691]
["bitfinex","SOLUSD",1732241270845,136.9,256.66,256.57,26.7691]
["bitfinex","SOLUSD",1732241271147,152.25873856,256.66,256.57,26.7691]
["bitfinex","SOLUSD",1732241271351,136.9,256.65,256.57,26.7691]
["bitfinex","SOLUSD",1732241272745,136.9,256.64,256.57,26.7691]
["bitfinex","SOLUSD",1732241275846,136.9,256.65,256.57,26.7691]
["bitfinex","SOLUSD",1732241278094,136.9,256.65,256.58,28.4288942]
["bitfinex","SOLUSD",1732241279084,136.9,256.72,256.58,28.4288942]
["bitfinex","SOLUSD",1732241280881,9.83750353,256.71,256.58,28.4288942]
["bitfinex","SOLUSD",1732241281884,136.9,256.7,256.58,28.4288942]
["bitfinex","SOLUSD",1732241282573,136.9,256.7,256.58,4.6520102]
["bitfinex","SOLUSD",1732241284977,136.9,256.69,256.58,4.6520102]
["bitfinex","SOLUSD",1732241285382,146.73750353,256.69,256.58,4.6520102]
["bitfinex","SOLUSD",1732241285901,9.83750353,256.67,256.58,4.6520102]
["bitfinex","SOLUSD",1732241287899,136.9,256.66,256.58,4.6520102]
["bitfinex","SOLUSD",1732241288201,136.9,256.66,256.57,26.7691]
["bitfinex","SOLUSD",1732241288498,9.83750353,256.63,256.57,26.7691]
["bitfinex","SOLUSD",1732241288797,9.83750353,256.65,256.57,26.7691]
["bitfinex","SOLUSD",1732241289182,136.9,256.66,256.57,26.7691]
["bitfinex","SOLUSD",1732241290498,136.9,256.65,256.57,26.7691]
["bitfinex","SOLUSD",1732241291123,136.9,256.72,256.57,31.31462901]
["bitfinex","SOLUSD",1732241291285,136.9,256.72,256.58,23.776884]
["bitfinex","SOLUSD",1732241292589,9.83750353,256.71,256.57,31.31462901]
["bitfinex","SOLUSD",1732241292790,9.83750353,256.69,256.57,31.31462901]
["bitfinex","SOLUSD",1732241296898,136.9,256.68,256.57,31.31462901]
["bitfinex","SOLUSD",1732241298598,136.9,256.68,256.58,28.32241301]
["bitfinex","SOLUSD",1732241299719,136.9,256.68,256.58,32.21841301]
["bitfinex","SOLUSD",1732241299928,136.9,256.72,256.58,37.17961809]
["bitfinex","SOLUSD",1732241300216,136.9,256.72,256.58,33.28361809]
["bitfinex","SOLUSD",1732241300525,136.9,256.72,256.6,23.776884]
["bitfinex","SOLUSD",1732241300728,136.9,256.72,256.64,23.776884]
["bitfinex","SOLUSD",1732241300909,9.83750353,256.8,256.66,23.776884]
["bitfinex","SOLUSD",1732241301221,136.9,256.79,256.66,23.776884]
["bitfinex","SOLUSD",1732241302403,146.73750353,256.82,256.68,23.776884]
["bitfinex","SOLUSD",1732241302607,9.83750353,256.78,256.67,4.96120508]
["bitfinex","SOLUSD",1732241302802,9.83750353,256.78,256.68,23.776884]
["bitfinex","SOLUSD",1732241304816,9.83750353,256.78,256.67,4.96120508]
["bitfinex","SOLUSD",1732241304817,9.83750353,256.78,256.67,23.776884]
["bitfinex","SOLUSD",1732241305008,9.83750353,256.8,256.67,23.776884]
["bitfinex","SOLUSD",1732241306114,9.83750353,256.8,256.66,8.44152901]
["bitfinex","SOLUSD",1732241307728,9.83750353,256.74,256.65,26.605]
["bitfinex","SOLUSD",1732241307922,136.9,256.73,256.65,26.605]
["bitfinex","SOLUSD",1732241309212,9.83750353,256.72,256.59,43.11982901]
["bitfinex","SOLUSD",1732241309412,136.9,256.71,256.59,43.11982901]
["bitfinex","SOLUSD",1732241311623,136.9,256.71,256.6,3.8598311]
["bitfinex","SOLUSD",1732241311817,136.9,256.71,256.61,3.8598311]
["bitfinex","SOLUSD",1732241312020,136.9,256.71,256.62,3.8598311]
["bitfinex","SOLUSD",1732241312314,136.9,256.71,256.64,3.8598311]
["bitfinex","SOLUSD",1732241313133,136.9,256.71,256.65,3.8598311]
["bitfinex","SOLUSD",1732241313311,136.9,256.74,256.65,3.8598311]
["bitfinex","SOLUSD",1732241313833,136.9,256.74,256.66,3.8598311]
["bitfinex","SOLUSD",1732241314030,136.9,256.74,256.65,3.8598311]
["bitfinex","SOLUSD",1732241315111,136.9,256.74,256.64,3.8598311]
["bitfinex","SOLUSD",1732241315422,146.73750353,256.74,256.6,4.54552901]
["bitfinex","SOLUSD",1732241316443,9.83750353,256.72,256.6,4.54552901]
["bitfinex","SOLUSD",1732241316734,9.83750353,256.7,256.59,38.5743]
["bitfinex","SOLUSD",1732241316944,136.9,256.69,256.59,38.5743]
["bitfinex","SOLUSD",1732241317735,136.9,256.69,256.59,27.5548]
["bitfinex","SOLUSD",1732241317939,9.83750353,256.68,256.59,27.5548]
["bitfinex","SOLUSD",1732241318730,9.83750353,256.68,256.53,9.50673409]
["bitfinex","SOLUSD",1732241318731,9.83750353,256.66,256.54,27.5548]
["bitfinex","SOLUSD",1732241318917,136.9,256.65,256.54,27.5548]
["bitfinex","SOLUSD",1732241319117,146.73750353,256.65,256.54,27.5548]
["bitfinex","SOLUSD",1732241320440,136.9,256.64,256.54,27.5548]
["bitfinex","SOLUSD",1732241320617,29.7421,256.75,256.54,27.5548]
["bitfinex","SOLUSD",1732241320618,136.9,256.63,256.54,27.5548]
["bitfinex","SOLUSD",1732241321944,31.137,256.75,256.55,23.776884]
["bitfinex","SOLUSD",1732241321945,136.9,256.67,256.55,23.776884]
["bitfinex","SOLUSD",1732241322239,136.9,256.67,256.55,28.32241301]
["bitfinex","SOLUSD",1732241322928,136.9,256.67,256.56,3.886]
["bitfinex","SOLUSD",1732241327038,136.9,256.71,256.56,3.886]
["bitfinex","SOLUSD",1732241327243,136.9,256.7,256.56,3.886]
["bitfinex","SOLUSD",1732241327934,136.9,256.7,256.55,28.32241301]
["bitfinex","SOLUSD",1732241327935,9.83750353,256.68,256.55,4.54552901]
["bitfinex","SOLUSD",1732241328624,9.83750353,256.66,256.55,4.54552901]
["bitfinex","SOLUSD",1732241328831,136.9,256.65,256.54,27.5548]
["bitfinex","SOLUSD",1732241329133,146.73750353,256.64,256.54,27.5548]
["bitfinex","SOLUSD",1732241329452,146.73750353,256.64,256.45,4.96120508]
["bitfinex","SOLUSD",1732241329453,9.83750353,256.6,256.47,27.4328]
["bitfinex","SOLUSD",1732241329620,136.9,256.59,256.47,27.4328]
["bitfinex","SOLUSD",1732241329826,9.83750353,256.58,256.47,27.4328]
["bitfinex","SOLUSD",1732241332448,136.9,256.59,256.45,11.3524]
["bitfinex","SOLUSD",1732241332449,9.83750353,256.56,256.45,11.3524]
["bitfinex","SOLUSD",1732241332747,9.83750353,256.56,256.42,4.54552901]
["bitfinex","SOLUSD",1732241332948,9.83750353,256.54,256.42,4.54552901]
["bitfinex","SOLUSD",1732241333150,136.9,256.53,256.42,4.54552901]
["bitfinex","SOLUSD",1732241334634,9.83750353,256.52,256.42,4.54552901]
["bitfinex","SOLUSD",1732241334839,9.83750353,256.5,256.35,31.97832901]
["bitfinex","SOLUSD",1732241335039,136.9,256.49,256.35,31.97832901]
["bitfinex","SOLUSD",1732241335550,9.83750353,256.46,256.35,31.97832901]
["bitfinex","SOLUSD",1732241335853,9.83750353,256.44,256.35,4.54552901]
["bitfinex","SOLUSD",1732241336161,136.9,256.43,256.35,4.54552901]
["bitfinex","SOLUSD",1732241336451,136.9,256.43,256.23,6.8636673]
["bitfinex","SOLUSD",1732241336452,9.83750353,256.4,256.24,27.4328]
["bitfinex","SOLUSD",1732241336647,39.35001412,256.49,256.24,27.4328]
["bitfinex","SOLUSD",1732241336648,9.83750353,256.38,256.24,27.4328]
["bitfinex","SOLUSD",1732241337349,23.776884,256.35,256.22,17.8283749]
["bitfinex","SOLUSD",1732241337849,23.776884,256.33,256.22,6.4759749]
["bitfinex","SOLUSD",1732241338041,23.776884,256.36,256.22,6.4759749]
["bitfinex","SOLUSD",1732241338042,146.73750353,256.32,256.22,6.4759749]
["bitfinex","SOLUSD",1732241338442,136.9,256.32,256.22,6.4759749]
["bitfinex","SOLUSD",1732241338745,136.9,256.35,256.22,6.4759749]
["bitfinex","SOLUSD",1732241338946,136.9,256.35,256.23,4.74526063]
["bitfinex","SOLUSD",1732241340352,136.9,256.35,256.23,11.02148941]
["bitfinex","SOLUSD",1732241340551,136.9,256.44,256.23,4.74526063]
["bitfinex","SOLUSD",1732241340741,136.9,256.43,256.25,11.3524]
["bitfinex","SOLUSD",1732241340936,2.5,256.53,256.25,11.3524]
["bitfinex","SOLUSD",1732241340937,136.9,256.42,256.25,11.3524]
["bitfinex","SOLUSD",1732241341131,136.9,256.42,256.26,27.4328]
["bitfinex","SOLUSD",1732241341327,136.9,256.42,256.27,23.776884]
["bitfinex","SOLUSD",1732241341534,136.9,256.42,256.27,32.6343403]
["bitfinex","SOLUSD",1732241342228,136.9,256.42,256.27,35.1343403]
["bitfinex","SOLUSD",1732241344252,15.4023056,256.47,256.27,4.11219567]
["bitfinex","SOLUSD",1732241344434,136.9,256.41,256.27,4.11219567]
["bitfinex","SOLUSD",1732241344629,136.9,256.4,256.27,4.11219567]
["bitfinex","SOLUSD",1732241345348,136.9,256.4,256.28,23.776884]
["bitfinex","SOLUSD",1732241346455,136.9,256.4,256.27,8.8574563]
["bitfinex","SOLUSD",1732241346760,136.9,256.4,256.27,4.11219567]
["bitfinex","SOLUSD",1732241347228,136.9,256.4,256.28,23.776884]
["bitfinex","SOLUSD",1732241348046,136.9,256.46,256.28,23.776884]
["bitfinex","SOLUSD",1732241348844,136.9,256.46,256.29,3.886]
["bitfinex","SOLUSD",1732241349054,136.9,256.45,256.29,3.886]
["bitfinex","SOLUSD",1732241350630,136.9,256.46,256.3,23.776884]
["bitfinex","SOLUSD",1732241351080,136.9,256.46,256.29,27.662884]
["bitfinex","SOLUSD",1732241354156,136.9,256.45,256.29,27.662884]
["bitfinex","SOLUSD",1732241356859,136.9,256.45,256.27,4.11219567]
["bitfinex","SOLUSD",1732241356860,136.9,256.45,256.28,8.63126063]
["bitfinex","SOLUSD",1732241357045,136.9,256.44,256.28,8.63126063]
["bitfinex","SOLUSD",1732241357859,136.9,256.44,256.28,4.74526063]
["bitfinex","SOLUSD",1732241358045,136.9,256.44,256.29,23.776884]
["bitfinex","SOLUSD",1732241358632,136.9,256.44,256.29,28.52214463]
["bitfinex","SOLUSD",1732241358830,136.9,256.44,256.31,27.662884]
["bitfinex","SOLUSD",1732241360165,23.776884,256.49,256.31,27.662884]
["bitfinex","SOLUSD",1732241360963,23.776884,256.49,256.31,34.05823461]
["bitfinex","SOLUSD",1732241361454,3.49657027,256.58,256.35,3.886]
["bitfinex","SOLUSD",1732241361455,136.9,256.48,256.35,3.886]
["bitfinex","SOLUSD",1732241361661,15.4023056,256.57,256.36,23.776884]
["bitfinex","SOLUSD",1732241361839,15.4023056,256.55,256.36,23.776884]
["bitfinex","SOLUSD",1732241362035,15.4023056,256.53,256.35,3.886]
["bitfinex","SOLUSD",1732241362240,15.4023056,256.53,256.33,23.776884]
["bitfinex","SOLUSD",1732241362936,160.676884,256.52,256.32,38.3465]
["bitfinex","SOLUSD",1732241363136,23.776884,256.5,256.32,38.3465]
["bitfinex","SOLUSD",1732241363443,15.4023056,256.48,256.32,38.3465]
["bitfinex","SOLUSD",1732241366564,15.4023056,256.44,256.32,38.3465]
["bitfinex","SOLUSD",1732241366737,15.4023056,256.42,256.32,38.3465]
["bitfinex","SOLUSD",1732241366942,15.4023056,256.42,256.32,27.6083]
["bitfinex","SOLUSD",1732241367153,15.4023056,256.4,256.26,10.5216]
["bitfinex","SOLUSD",1732241367468,15.4023056,256.38,256.24,27.892]
["bitfinex","SOLUSD",1732241369457,136.9,256.37,256.24,27.892]
["bitfinex","SOLUSD",1732241371075,136.9,256.37,256.25,23.776884]
["bitfinex","SOLUSD",1732241371375,136.9,256.4,256.25,32.6343403]
["bitfinex","SOLUSD",1732241371563,37.6121,256.48,256.25,32.6343403]
["bitfinex","SOLUSD",1732241371564,136.9,256.46,256.26,11.4133]
["bitfinex","SOLUSD",1732241371876,26.283,256.48,256.26,11.4133]
["bitfinex","SOLUSD",1732241371877,136.9,256.45,256.27,32.6343403]
["bitfinex","SOLUSD",1732241372249,136.9,256.45,256.29,27.662884]
["bitfinex","SOLUSD",1732241372448,136.9,256.45,256.29,3.886]
["bitfinex","SOLUSD",1732241372761,136.9,256.44,256.29,3.886]
["bitfinex","SOLUSD",1732241373161,136.9,256.44,256.29,27.662884]
["bitfinex","SOLUSD",1732241373597,160.676884,256.43,256.29,3.886]
["bitfinex","SOLUSD",1732241373756,23.776884,256.41,256.29,3.886]
["bitfinex","SOLUSD",1732241374250,15.4023056,256.4,256.27,3.886]
["bitfinex","SOLUSD",1732241374449,136.9,256.39,256.27,3.886]
["bitfinex","SOLUSD",1732241375442,23.776884,256.38,256.27,3.886]
["bitfinex","SOLUSD",1732241375663,23.776884,256.38,256.26,11.4133]
["bitfinex","SOLUSD",1732241375969,39.1791896,256.38,256.26,11.4133]
["bitfinex","SOLUSD",1732241376480,23.776884,256.36,256.26,11.4133]
["bitfinex","SOLUSD",1732241377750,23.776884,256.36,256.24,27.892]
["bitfinex","SOLUSD",1732241377952,39.1791896,256.34,256.24,27.892]
["bitfinex","SOLUSD",1732241378153,23.776884,256.32,256.24,27.892]
["bitfinex","SOLUSD",1732241378360,39.1791896,256.34,256.17,4.11219567]
["bitfinex","SOLUSD",1732241378361,23.776884,256.3,256.17,4.11219567]
["bitfinex","SOLUSD",1732241378566,23.776884,256.28,256.17,4.11219567]
["bitfinex","SOLUSD",1732241379767,23.776884,256.28,256.16,27.8555]
["bitfinex","SOLUSD",1732241380962,136.9,256.29,256.16,27.8555]
["bitfinex","SOLUSD",1732241381153,23.776884,256.28,256.16,27.8555]
["bitfinex","SOLUSD",1732241381481,136.9,256.29,256.16,27.8555]
["bitfinex","SOLUSD",1732241383480,23.776884,256.28,256.16,27.8555]
["bitfinex","SOLUSD",1732241384163,136.9,256.27,256.16,27.8555]
["bitfinex","SOLUSD",1732241384472,136.9,256.33,256.17,23.776884]
["bitfinex","SOLUSD",1732241384685,136.9,256.33,256.17,32.3743403]
["bitfinex","SOLUSD",1732241384879,38.7459,256.43,256.17,32.3743403]
["bitfinex","SOLUSD",1732241384880,136.9,256.32,256.17,32.3743403]
["bitfinex","SOLUSD",1732241385087,136.9,256.32,256.2,28.6932]
["bitfinex","SOLUSD",1732241386073,136.9,256.31,256.2,28.6932]
["bitfinex","SOLUSD",1732241386261,160.676884,256.3,256.2,28.6932]
["bitfinex","SOLUSD",1732241387684,23.776884,256.28,256.2,28.6932]
["bitfinex","SOLUSD",1732241389356,23.776884,256.28,256.12,28.6932]
["bitfinex","SOLUSD",1732241391108,23.776884,256.26,256.12,28.6932]
["bitfinex","SOLUSD",1732241392374,136.9,256.25,256.12,28.6932]
["bitfinex","SOLUSD",1732241396289,136.9,256.24,256.12,28.6932]
["bitfinex","SOLUSD",1732241396487,136.9,256.23,256.12,28.6932]
["bitfinex","SOLUSD",1732241399369,136.9,256.22,256.12,28.6932]
["bitfinex","SOLUSD",1732241400174,136.9,256.21,256.12,28.6932]
["bitfinex","SOLUSD",1732241404091,136.9,256.2,256.12,28.6932]
["bitfinex","SOLUSD",1732241405580,136.9,256.19,256.12,28.6932]
["bitfinex","SOLUSD",1732241406797,136.9,256.18,256.12,28.6932]
["bitfinex","SOLUSD",1732241407109,136.9,256.28,256.12,28.6932]
["bitfinex","SOLUSD",1732241407276,136.9,256.27,256.12,28.6932]
["bitfinex","SOLUSD",1732241408085,136.9,256.27,256.12,27.71922463]
["bitfinex","SOLUSD",1732241408897,23.776884,256.26,256.12,27.71922463]
["bitfinex","SOLUSD",1732241410790,15.41931228,256.25,256.12,27.71922463]
["bitfinex","SOLUSD",1732241410985,23.776884,256.24,256.12,27.71922463]
["bitfinex","SOLUSD",1732241411203,23.776884,256.22,256.12,27.71922463]
["bitfinex","SOLUSD",1732241411400,23.776884,256.2,256.06,26.4437]
["bitfinex","SOLUSD",1732241411609,136.9,256.19,256.06,26.4437]
["bitfinex","SOLUSD",1732241411903,136.9,256.18,256.06,26.4437]
["bitfinex","SOLUSD",1732241412509,23.776884,256.17,256.06,26.4437]
["bitfinex","SOLUSD",1732241413098,23.776884,256.15,256.06,26.4437]
["bitfinex","SOLUSD",1732241413284,136.9,256.14,256.06,26.4437]
["bitfinex","SOLUSD",1732241413484,136.9,256.13,256.06,26.4437]
["bitfinex","SOLUSD",1732241414002,23.776884,256.12,255.99,37.7694]
["bitfinex","SOLUSD",1732241414206,136.9,256.11,255.99,37.7694]
["bitfinex","SOLUSD",1732241414802,136.9,256.11,255.99,41.88159567]
["bitfinex","SOLUSD",1732241415008,136.9,256.11,256.0,4.11219567]
["bitfinex","SOLUSD",1732241416509,136.9,256.11,255.99,37.7694]
["bitfinex","SOLUSD",1732241417086,136.9,256.18,255.99,37.7694]
["bitfinex","SOLUSD",1732241417305,160.676884,256.17,255.99,37.7694]
["bitfinex","SOLUSD",1732241417993,160.676884,256.17,256.0,4.11219567]
["bitfinex","SOLUSD",1732241419615,136.9,256.2,256.03,11.3257]
["bitfinex","SOLUSD",1732241419911,136.9,256.2,256.04,4.11219567]
["bitfinex","SOLUSD",1732241421302,136.9,256.2,256.05,26.4437]
["bitfinex","SOLUSD",1732241421496,136.9,256.26,256.05,26.4437]
["bitfinex","SOLUSD",1732241421797,136.9,256.25,256.05,26.4437]
["bitfinex","SOLUSD",1732241422003,23.776884,256.24,256.05,26.4437]
["bitfinex","SOLUSD",1732241425596,23.776884,256.24,256.05,32.8944102]
["bitfinex","SOLUSD",1732241426222,23.776884,256.22,256.05,37.00660587]
["bitfinex","SOLUSD",1732241426709,136.9,256.21,256.05,30.55589567]
["bitfinex","SOLUSD",1732241428898,23.776884,256.2,256.05,30.55589567]
["bitfinex","SOLUSD",1732241429226,136.9,256.19,256.05,26.4437]
["bitfinex","SOLUSD",1732241430103,136.9,256.18,256.05,26.4437]
["bitfinex","SOLUSD",1732241431130,23.776884,256.17,256.05,26.4437]
["bitfinex","SOLUSD",1732241431921,23.776884,256.15,256.05,26.4437]
["bitfinex","SOLUSD",1732241433117,23.776884,256.15,255.99,52.13578604]
["bitfinex","SOLUSD",1732241433421,23.776884,256.13,255.99,52.13578604]
["bitfinex","SOLUSD",1732241434305,33.64373759,256.11,255.99,24.36168604]
["bitfinex","SOLUSD",1732241434706,39.21295554,256.11,255.99,24.36168604]
["bitfinex","SOLUSD",1732241434915,39.21295554,256.11,255.93,27.7741]
["bitfinex","SOLUSD",1732241435112,23.776884,256.09,255.93,27.7741]
["bitfinex","SOLUSD",1732241435316,136.9,256.08,255.93,27.7741]
["bitfinex","SOLUSD",1732241435623,23.776884,256.07,255.93,27.7741]
["bitfinex","SOLUSD",1732241437804,23.776884,256.05,255.93,27.7741]
["bitfinex","SOLUSD",1732241438118,23.776884,256.07,255.93,27.7741]
["bitfinex","SOLUSD",1732241438119,23.776884,256.03,255.93,27.7741]
["bitfinex","SOLUSD",1732241440405,136.9,256.02,255.93,27.7741]
["bitfinex","SOLUSD",1732241441518,126.9,256.08,255.93,27.7741]
["bitfinex","SOLUSD",1732241441818,15.43607154,256.07,255.93,27.7741]
["bitfinex","SOLUSD",1732241442019,126.9,256.08,255.93,27.7741]
["bitfinex","SOLUSD",1732241442520,23.776884,256.07,255.93,27.7741]
["bitfinex","SOLUSD",1732241444019,126.9,256.06,255.94,4.43082639]
["bitfinex","SOLUSD",1732241444222,17.87024767,256.18,255.94,4.43082639]
["bitfinex","SOLUSD",1732241444223,126.9,256.11,255.96,10.6538]
["bitfinex","SOLUSD",1732241444526,126.9,256.17,255.98,26.1814]
["bitfinex","SOLUSD",1732241444720,126.9,256.16,255.99,4.43082639]
["bitfinex","SOLUSD",1732241445505,126.9,256.17,256.0,23.776884]
["bitfinex","SOLUSD",1732241445705,126.9,256.17,256.01,4.43082639]
["bitfinex","SOLUSD",1732241446007,126.9,256.17,256.02,23.776884]
["bitfinex","SOLUSD",1732241446211,126.9,256.17,256.01,4.43082639]
["bitfinex","SOLUSD",1732241447729,23.776884,256.16,256.01,4.43082639]
["bitfinex","SOLUSD",1732241449512,126.9,256.17,256.01,8.94799819]
["bitfinex","SOLUSD",1732241449823,126.9,256.17,256.03,36.8352]
["bitfinex","SOLUSD",1732241450202,126.9,256.16,256.03,36.8352]
["bitfinex","SOLUSD",1732241453307,23.776884,256.22,256.03,36.8352]
["bitfinex","SOLUSD",1732241454522,23.776884,256.22,256.04,26.1814]
["bitfinex","SOLUSD",1732241454523,126.9,256.21,256.04,26.1814]
["bitfinex","SOLUSD",1732241454708,126.9,256.2,256.04,35.12939819]
["bitfinex","SOLUSD",1732241455023,126.9,256.2,256.05,23.776884]
["bitfinex","SOLUSD",1732241455227,126.9,256.19,256.06,4.43082639]
["bitfinex","SOLUSD",1732241455418,126.9,256.19,256.07,23.776884]
["bitfinex","SOLUSD",1732241455611,126.9,256.3,256.09,34.430684]
["bitfinex","SOLUSD",1732241455928,126.9,256.29,256.09,34.430684]
["bitfinex","SOLUSD",1732241457712,23.776884,256.28,256.09,34.430684]
["bitfinex","SOLUSD",1732241458602,23.776884,256.28,256.09,38.86151039]
["bitfinex","SOLUSD",1732241459003,23.776884,256.28,256.1,4.43082639]
["bitfinex","SOLUSD",1732241459227,23.776884,256.26,256.1,4.43082639]
["bitfinex","SOLUSD",1732241460534,126.9,256.27,256.11,23.776884]
["bitfinex","SOLUSD",1732241460707,126.9,256.27,256.12,4.43082639]
["bitfinex","SOLUSD",1732241460912,26.4488,256.35,256.14,26.1814]
["bitfinex","SOLUSD",1732241460913,126.9,256.32,256.14,26.1814]
["bitfinex","SOLUSD",1732241461131,126.9,256.32,256.15,23.776884]
["bitfinex","SOLUSD",1732241461333,126.9,256.31,256.14,30.61222639]
["bitfinex","SOLUSD",1732241462227,23.776884,256.3,256.14,30.61222639]
["bitfinex","SOLUSD",1732241462743,126.9,256.29,256.14,30.61222639]
["bitfinex","SOLUSD",1732241463024,150.676884,256.28,256.14,30.61222639]
["bitfinex","SOLUSD",1732241464437,126.9,256.27,256.14,30.61222639]
["bitfinex","SOLUSD",1732241464613,23.776884,256.26,256.14,30.61222639]
["bitfinex","SOLUSD",1732241464828,126.9,256.25,256.14,30.61222639]
["bitfinex","SOLUSD",1732241466037,126.9,256.25,256.14,26.1814]
["bitfinex","SOLUSD",1732241468324,126.9,256.24,256.14,26.1814]
["bitfinex","SOLUSD",1732241470111,126.9,256.24,256.15,4.43082639]
["bitfinex","SOLUSD",1732241470332,23.776884,256.33,256.15,4.43082639]
["bitfinex","SOLUSD",1732241470542,126.9,256.34,256.15,4.43082639]
["bitfinex","SOLUSD",1732241470543,23.776884,256.31,256.15,4.43082639]
["bitfinex","SOLUSD",1732241470925,23.776884,256.31,256.16,10.7142]
["bitfinex","SOLUSD",1732241471233,126.9,256.3,256.17,8.31682639]
["bitfinex","SOLUSD",1732241473017,126.9,256.3,256.19,30.3453]
["bitfinex","SOLUSD",1732241473336,126.9,256.3,256.2,4.43082639]
["bitfinex","SOLUSD",1732241473918,9.8630838,256.4,256.2,4.43082639]
["bitfinex","SOLUSD",1732241473919,23.776884,256.38,256.2,4.43082639]
["bitfinex","SOLUSD",1732241474352,33.6399678,256.38,256.2,4.43082639]
["bitfinex","SOLUSD",1732241474518,33.6399678,256.36,256.2,4.43082639]
["bitfinex","SOLUSD",1732241475020,23.776884,256.36,256.2,4.43082639]
["bitfinex","SOLUSD",1732241477231,23.776884,256.36,256.21,10.7142]
["bitfinex","SOLUSD",1732241477414,126.9,256.35,256.21,10.7142]
["bitfinex","SOLUSD",1732241477742,126.9,256.35,256.21,15.14502639]
["bitfinex","SOLUSD",1732241479120,23.776884,256.34,256.21,15.14502639]
["bitfinex","SOLUSD",1732241480346,126.9,256.33,256.21,15.14502639]
["bitfinex","SOLUSD",1732241481133,126.9,256.39,256.21,15.14502639]
["bitfinex","SOLUSD",1732241481629,23.776884,256.38,256.21,15.14502639]
["bitfinex","SOLUSD",1732241482831,9.8630838,256.36,256.21,15.14502639]
["bitfinex","SOLUSD",1732241483145,23.776884,256.35,256.21,10.7142]
["bitfinex","SOLUSD",1732241483636,126.9,256.39,256.21,10.7142]
["bitfinex","SOLUSD",1732241483637,23.776884,256.33,256.21,10.7142]
["bitfinex","SOLUSD",1732241483835,23.776884,256.31,256.19,26.4593]
["bitfinex","SOLUSD",1732241484344,23.776884,256.29,256.19,26.4593]
["bitfinex","SOLUSD",1732241484648,23.776884,256.27,256.15,11.4634]
["bitfinex","SOLUSD",1732241485528,23.776884,256.25,256.13,26.018]
["bitfinex","SOLUSD",1732241485828,23.776884,256.23,256.13,26.018]
["bitfinex","SOLUSD",1732241489439,23.776884,256.21,256.13,26.018]
["bitfinex","SOLUSD",1732241490155,126.9,256.22,256.13,26.018]
["bitfinex","SOLUSD",1732241491119,126.9,256.22,256.14,4.43082639]
["bitfinex","SOLUSD",1732241492331,23.776884,256.32,256.14,4.43082639]
["bitfinex","SOLUSD",1732241492530,23.776884,256.3,256.15,11.116]
["bitfinex","SOLUSD",1732241493833,23.776884,256.25,256.15,11.116]
["bitfinex","SOLUSD",1732241494032,23.776884,256.23,256.13,26.018]
["bitfinex","SOLUSD",1732241494344,126.9,256.22,256.13,26.018]
["bitfinex","SOLUSD",1732241494556,23.776884,256.21,256.13,26.018]
["bitfinex","SOLUSD",1732241495150,126.9,256.3,256.13,26.018]
["bitfinex","SOLUSD",1732241495445,126.9,256.3,256.14,8.31682639]
["bitfinex","SOLUSD",1732241496232,126.9,256.3,256.15,11.116]
["bitfinex","SOLUSD",1732241496634,23.776884,256.29,256.15,11.116]
["bitfinex","SOLUSD",1732241498249,150.676884,256.29,256.15,11.116]
["bitfinex","SOLUSD",1732241501135,150.676884,256.29,256.15,15.54682639]
["bitfinex","SOLUSD",1732241501337,23.776884,256.29,256.15,15.54682639]
["bitfinex","SOLUSD",1732241503057,126.9,256.34,256.15,15.54682639]
["bitfinex","SOLUSD",1732241503244,23.776884,256.32,256.15,15.54682639]
["bitfinex","SOLUSD",1732241503448,23.776884,256.32,256.16,4.43082639]
["bitfinex","SOLUSD",1732241504362,82.1,256.42,256.16,4.43082639]
["bitfinex","SOLUSD",1732241504363,126.9,256.41,256.17,26.7818]
["bitfinex","SOLUSD",1732241504541,136.7630838,256.4,256.18,4.43082639]
["bitfinex","SOLUSD",1732241505438,136.7630838,256.4,256.19,3.886]
["bitfinex","SOLUSD",1732241505650,23.776884,256.39,256.19,3.886]
["bitfinex","SOLUSD",1732241506859,153.447,256.43,256.2,62.075384]
["bitfinex","SOLUSD",1732241507063,126.9,256.47,256.26,26.7818]
["bitfinex","SOLUSD",1732241507262,126.9,256.46,256.26,31.21262639]
["bitfinex","SOLUSD",1732241507464,126.9,256.46,256.28,26.7818]
["bitfinex","SOLUSD",1732241507962,126.9,256.46,256.29,3.886]
["bitfinex","SOLUSD",1732241508462,23.776884,256.45,256.29,3.886]
["bitfinex","SOLUSD",1732241508676,23.776884,256.45,256.29,11.5167]
["bitfinex","SOLUSD",1732241509038,23.776884,256.45,256.3,3.886]
["bitfinex","SOLUSD",1732241509445,126.9,256.51,256.31,26.7818]
["bitfinex","SOLUSD",1732241509769,126.9,256.54,256.31,31.21262639]
["bitfinex","SOLUSD",1732241509942,126.9,256.53,256.31,31.21262639]
["bitfinex","SOLUSD",1732241510249,126.9,256.53,256.32,3.886]
["bitfinex","SOLUSD",1732241511168,126.9,256.54,256.34,3.886]
["bitfinex","SOLUSD",1732241511461,126.9,256.56,256.36,26.7818]
["bitfinex","SOLUSD",1732241511661,126.9,256.56,256.37,11.5167]
["bitfinex","SOLUSD",1732241511848,4.98285135,256.58,256.37,12.10154706]
["bitfinex","SOLUSD",1732241512361,4.98285135,256.58,256.38,26.7818]
["bitfinex","SOLUSD",1732241513866,23.776884,256.57,256.38,26.7818]
["bitfinex","SOLUSD",1732241514244,23.776884,256.57,256.38,31.21262639]
["bitfinex","SOLUSD",1732241514962,4.98285135,256.58,256.4,62.075384]
["bitfinex","SOLUSD",1732241515142,4.98285135,256.58,256.42,26.7818]
["bitfinex","SOLUSD",1732241515340,4.98285135,256.58,256.43,5.0155595]
["bitfinex","SOLUSD",1732241515570,4.98285135,256.58,256.46,26.7818]
["bitfinex","SOLUSD",1732241515743,4.98285135,256.58,256.47,4.43082639]
["bitfinex","SOLUSD",1732241520555,4.98285135,256.58,256.47,8.31682639]
["bitfinex","SOLUSD",1732241520949,4.98285135,256.58,256.5,23.776884]
["bitfinex","SOLUSD",1732241521144,4.98285135,256.58,256.51,4.43082639]
["bitfinex","SOLUSD",1732241524581,4.98285135,256.58,256.52,26.7818]
["bitfinex","SOLUSD",1732241524865,4.98285135,256.58,256.53,4.43082639]
["bitfinex","SOLUSD",1732241525862,194.52539067,257.04,256.53,4.43082639]
["bitfinex","SOLUSD",1732241525863,3.24,257.21,257.02,22.5]
["bitfinex","SOLUSD",1732241526066,2.5,257.48,257.09,3.886]
["bitfinex","SOLUSD",1732241526368,15.37605318,257.42,257.05,3.08302873]
["bitfinex","SOLUSD",1732241526570,15.37605318,257.43,257.23,2.5]
["bitfinex","SOLUSD",1732241526879,24.45268596,257.47,257.27,2.5]
["bitfinex","SOLUSD",1732241527078,24.45268596,257.52,257.31,5.0]
["bitfinex","SOLUSD",1732241527246,11.01793394,257.55,257.35,2.5]
["bitfinex","SOLUSD",1732241527247,24.45268596,257.54,257.35,2.5]
["bitfinex","SOLUSD",1732241527445,24.45268596,257.49,257.44,94.47903557]
["bitfinex","SOLUSD",1732241527760,24.45268596,257.47,257.44,94.47903557]
["bitfinex","SOLUSD",1732241528149,24.45268596,257.47,257.45,28.67508852]
["bitfinex","SOLUSD",1732241529279,23.776884,257.46,257.44,94.47903557]
["bitfinex","SOLUSD",1732241529447,24.45268596,257.45,257.44,94.47903557]
["bitfinex","SOLUSD",1732241530662,44.45268596,257.45,257.44,94.47903557]
["bitfinex","SOLUSD",1732241530864,68.22956996,257.45,257.44,53.05308891]
["bitfinex","SOLUSD",1732241531065,68.22956996,257.45,257.43,81.42049471]
["bitfinex","SOLUSD",1732241531373,43.776884,257.44,257.43,81.42049471]
["bitfinex","SOLUSD",1732241531563,23.776884,257.44,257.43,81.42049471]
["bitfinex","SOLUSD",1732241532676,43.776884,257.44,257.43,81.42049471]
["bitfinex","SOLUSD",1732241533175,47.661284,257.44,257.43,81.42049471]
["bitfinex","SOLUSD",1732241533472,164.88575758,257.44,257.43,12.20209471]
["bitfinex","SOLUSD",1732241533671,23.776884,257.42,257.35,119.06758009]
["bitfinex","SOLUSD",1732241533874,68.22956996,257.36,257.35,119.06758009]
["bitfinex","SOLUSD",1732241534074,161.00135758,257.36,257.35,119.06758009]
["bitfinex","SOLUSD",1732241534880,164.88695758,257.36,257.35,119.06758009]
["bitfinex","SOLUSD",1732241535071,188.19695758,257.36,257.35,1.10214739]
["bitfinex","SOLUSD",1732241535271,20.0,257.35,257.12,2.5]
["bitfinex","SOLUSD",1732241535581,23.776884,257.17,257.07,6.386]
["bitfinex","SOLUSD",1732241535797,23.776884,257.15,257.07,6.366]
["bitfinex","SOLUSD",1732241536083,23.776884,257.13,257.07,6.366]
["bitfinex","SOLUSD",1732241536282,23.776884,257.11,257.06,3.846]
["bitfinex","SOLUSD",1732241536465,36.0779174,257.1,257.01,28.72148586]
["bitfinex","SOLUSD",1732241536665,139.15768144,257.09,257.01,28.72148586]
["bitfinex","SOLUSD",1732241536868,67.00184661,257.08,257.01,28.72148586]
["bitfinex","SOLUSD",1732241537062,18.0389587,257.07,257.01,28.72148586]
["bitfinex","SOLUSD",1732241537269,7.7309823,257.06,257.02,3.886]
["bitfinex","SOLUSD",1732241537490,103.07976402,257.05,257.02,3.886]
["bitfinex","SOLUSD",1732241537677,18.0389587,257.04,257.02,3.886]
["bitfinex","SOLUSD",1732241537865,103.07976403,257.03,257.02,3.886]
["bitfinex","SOLUSD",1732241538190,46.38589382,257.14,257.08,2.5]
["bitfinex","SOLUSD",1732241538366,51.38472248,257.13,257.12,2.5]
["bitfinex","SOLUSD",1732241538566,51.38472248,257.13,257.09,2.5]
["bitfinex","SOLUSD",1732241538868,51.38472248,257.13,257.12,2.5]
["bitfinex","SOLUSD",1732241539476,51.38472248,257.13,257.1,2.5]
["bitfinex","SOLUSD",1732241539676,51.38472248,257.13,257.02,18.32750106]
["bitfinex","SOLUSD",1732241539873,93.13434749,257.1,257.02,8.52750106]
["bitfinex","SOLUSD",1732241540569,52.62651864,257.03,257.02,4.64150106]
["bitfinex","SOLUSD",1732241540769,93.13434749,257.1,257.02,4.64150106]
["bitfinex","SOLUSD",1732241542073,93.13434749,257.1,257.03,0.58338432]
["bitfinex","SOLUSD",1732241542591,93.13434749,257.1,257.02,4.64150106]
["bitfinex","SOLUSD",1732241543686,24.45268596,257.21,257.11,2.5]
["bitfinex","SOLUSD",1732241543889,24.45268596,257.23,257.11,2.5]
["bitfinex","SOLUSD",1732241544090,24.45268596,257.19,257.08,2.5]
["bitfinex","SOLUSD",1732241544265,24.45268596,257.21,257.08,5.0]
["bitfinex","SOLUSD",1732241544575,24.45268596,257.21,257.12,2.5]
["bitfinex","SOLUSD",1732241544784,24.45268596,257.23,257.12,2.5]
["bitfinex","SOLUSD",1732241545185,24.45268596,257.25,257.14,2.5]
["bitfinex","SOLUSD",1732241545376,24.45268596,257.25,257.14,5.0]
["bitfinex","SOLUSD",1732241545685,20.0,257.33,257.14,24.1311872]
["bitfinex","SOLUSD",1732241545887,6.33048959,257.34,257.26,46.17015237]
["bitfinex","SOLUSD",1732241545888,24.45268596,257.28,257.26,46.17015237]
["bitfinex","SOLUSD",1732241546275,24.45268596,257.3,257.26,46.17015237]
["bitfinex","SOLUSD",1732241546477,24.45268596,257.32,257.28,46.17015237]
["bitfinex","SOLUSD",1732241546895,24.45268596,257.3,257.28,46.17015237]
["bitfinex","SOLUSD",1732241547190,24.45268596,257.3,257.2,2.5]
["bitfinex","SOLUSD",1732241547394,24.45268596,257.28,257.15,5.0]
["bitfinex","SOLUSD",1732241547687,24.45268596,257.26,257.17,2.5]
["bitfinex","SOLUSD",1732241547895,24.45268596,257.26,257.15,2.5]
["bitfinex","SOLUSD",1732241548073,24.45268596,257.26,257.13,2.5]
["bitfinex","SOLUSD",1732241548272,24.45268596,257.26,257.14,2.5]
["bitfinex","SOLUSD",1732241548875,24.45268596,257.26,257.14,5.0]
["bitfinex","SOLUSD",1732241549188,24.45268596,257.26,257.12,5.0]
["bitfinex","SOLUSD",1732241549500,24.45268596,257.24,257.12,2.5]
["bitfinex","SOLUSD",1732241549788,24.45268596,257.22,257.12,2.5]
["bitfinex","SOLUSD",1732241550002,24.45268596,257.2,257.12,2.5]
["bitfinex","SOLUSD",1732241550573,23.776884,257.19,257.08,2.5]
["bitfinex","SOLUSD",1732241552974,24.45268596,257.31,257.13,5.0]
["bitfinex","SOLUSD",1732241553198,24.45268596,257.29,257.13,5.0]
["bitfinex","SOLUSD",1732241553580,24.45268596,257.27,257.12,2.5]
["bitfinex","SOLUSD",1732241553812,24.45268596,257.27,257.11,2.5]
["bitfinex","SOLUSD",1732241554303,23.776884,257.26,257.13,2.5]
["bitfinex","SOLUSD",1732241554798,23.776884,257.24,257.11,2.5]
["bitfinex","SOLUSD",1732241555002,23.776884,257.24,257.13,2.5]
["bitfinex","SOLUSD",1732241555976,23.776884,257.26,257.13,2.5]
["bitfinex","SOLUSD",1732241556178,23.776884,257.26,257.14,2.5]
["bitfinex","SOLUSD",1732241557991,23.776884,257.26,257.13,2.5]
["bitfinex","SOLUSD",1732241558814,24.45268596,257.21,257.08,7.14150106]
["bitfinex","SOLUSD",1732241559100,23.776884,257.2,257.08,7.14150106]
["bitfinex","SOLUSD",1732241559599,23.776884,257.22,257.12,2.5]
["bitfinex","SOLUSD",1732241560484,23.776884,257.22,257.08,9.64150106]
["bitfinex","SOLUSD",1732241560896,23.776884,257.22,257.1,2.5]
["bitfinex","SOLUSD",1732241561485,23.776884,257.22,257.08,9.64150106]
["bitfinex","SOLUSD",1732241561702,24.45268596,257.17,257.03,2.5]
["bitfinex","SOLUSD",1732241561908,24.45268596,257.15,257.02,2.5]
["bitfinex","SOLUSD",1732241562204,24.45268596,257.15,257.01,2.5]
["bitfinex","SOLUSD",1732241562499,24.45268596,257.15,257.05,2.5]
["bitfinex","SOLUSD",1732241562800,24.45268596,257.15,257.03,5.0]
["bitfinex","SOLUSD",1732241563205,24.45268596,257.15,257.03,2.5]
["bitfinex","SOLUSD",1732241563392,24.45268596,257.15,257.01,5.0]
["bitfinex","SOLUSD",1732241563996,23.776884,257.14,257.01,5.0]
["bitfinex","SOLUSD",1732241564386,24.45268596,257.13,257.01,2.5]
["bitfinex","SOLUSD",1732241564589,23.776884,257.12,257.01,2.5]
["bitfinex","SOLUSD",1732241565293,23.776884,257.14,257.01,2.5]
["bitfinex","SOLUSD",1732241569288,23.71742271,257.14,257.01,2.5]
["bitfinex","SOLUSD",1732241569900,24.45268596,257.19,257.03,2.5]
["bitfinex","SOLUSD",1732241570204,24.45268596,257.23,257.09,5.0]
["bitfinex","SOLUSD",1732241570705,15.30177649,257.23,257.09,5.0]
["bitfinex","SOLUSD",1732241571285,15.30177649,257.21,257.09,5.0]
["bitfinex","SOLUSD",1732241572119,23.776884,257.2,257.09,5.0]
["bitfinex","SOLUSD",1732241572414,23.776884,257.2,257.04,2.5]
["bitfinex","SOLUSD",1732241572415,15.30177649,257.17,257.04,2.5]
["bitfinex","SOLUSD",1732241572601,23.776884,257.16,257.06,2.5]
["bitfinex","SOLUSD",1732241572992,23.776884,257.18,257.06,2.5]
["bitfinex","SOLUSD",1732241573891,23.776884,257.18,257.06,5.0]
["bitfinex","SOLUSD",1732241574091,23.776884,257.18,257.09,2.5]
["bitfinex","SOLUSD",1732241574293,23.776884,257.18,257.06,2.5]
["bitfinex","SOLUSD",1732241574500,23.776884,257.18,257.04,2.5]
["bitfinex","SOLUSD",1732241574900,23.776884,257.18,257.04,5.0]
["bitfinex","SOLUSD",1732241576006,23.776884,257.2,257.04,5.0]
["bitfinex","SOLUSD",1732241576518,23.776884,257.2,257.07,2.5]
["bitfinex","SOLUSD",1732241576699,24.49533392,257.21,257.07,2.5]
["bitfinex","SOLUSD",1732241577101,24.49533392,257.21,257.05,2.5]
["bitfinex","SOLUSD",1732241577403,24.49533392,257.21,257.07,2.5]
["bitfinex","SOLUSD",1732241577922,23.776884,257.2,257.07,2.5]
["bitfinex","SOLUSD",1732241578309,23.776884,257.2,257.08,2.5]
["bitfinex","SOLUSD",1732241578815,24.49533392,257.19,257.04,5.0]
["bitfinex","SOLUSD",1732241579124,23.776884,257.18,257.04,5.0]
["bitfinex","SOLUSD",1732241579701,23.776884,257.18,257.06,2.5]
["bitfinex","SOLUSD",1732241580025,23.776884,257.18,257.04,5.0]
["bitfinex","SOLUSD",1732241580722,23.776884,257.18,257.04,2.5]
["bitfinex","SOLUSD",1732241581135,23.776884,257.18,257.02,5.0]
["bitfinex","SOLUSD",1732241581136,23.776884,257.16,257.02,5.0]
["bitfinex","SOLUSD",1732241581514,24.49533392,257.13,257.0,2.5]
["bitfinex","SOLUSD",1732241581822,23.776884,257.12,257.0,2.5]
["bitfinex","SOLUSD",1732241582325,24.49533392,257.09,256.98,16.08140106]
["bitfinex","SOLUSD",1732241582524,24.49533392,257.09,256.98,11.4399]
["bitfinex","SOLUSD",1732241582525,23.776884,257.08,256.98,11.4399]
["bitfinex","SOLUSD",1732241583019,23.776884,257.1,256.98,11.4399]
["bitfinex","SOLUSD",1732241583321,24.49533392,257.13,257.0,2.5]
["bitfinex","SOLUSD",1732241583529,24.49533392,257.17,257.03,2.5]
["bitfinex","SOLUSD",1732241583711,24.49533392,257.19,257.04,2.5]
["bitfinex","SOLUSD",1732241583912,24.49533392,257.21,257.06,2.5]
["bitfinex","SOLUSD",1732241584622,3.8875,257.24,257.06,2.5]
["bitfinex","SOLUSD",1732241584826,24.49533392,257.2,257.06,2.5]
["bitfinex","SOLUSD",1732241585117,24.49533392,257.18,257.06,2.5]
["bitfinex","SOLUSD",1732241585423,23.776884,257.17,257.06,2.5]
["bitfinex","SOLUSD",1732241585805,24.49533392,257.2,257.09,2.5]
["bitfinex","SOLUSD",1732241586009,23.776884,257.19,257.09,2.5]
["bitfinex","SOLUSD",1732241586330,23.776884,257.19,257.06,2.5]
["bitfinex","SOLUSD",1732241586520,23.776884,257.17,257.06,2.5]
["bitfinex","SOLUSD",1732241588528,23.776884,257.19,257.08,2.5]
["bitfinex","SOLUSD",1732241588826,23.776884,257.19,257.07,2.5]
["bitfinex","SOLUSD",1732241589521,23.776884,257.19,257.05,5.0]
["bitfinex","SOLUSD",1732241589722,23.776884,257.19,257.01,36.42090106]
["bitfinex","SOLUSD",1732241589723,23.776884,257.17,257.03,5.0]
["bitfinex","SOLUSD",1732241590410,23.776884,257.17,257.03,2.5]
["bitfinex","SOLUSD",1732241591010,32.2445,257.25,257.07,2.5]
["bitfinex","SOLUSD",1732241591011,24.49533392,257.2,257.07,2.5]
["bitfinex","SOLUSD",1732241591266,23.776884,257.21,257.12,2.5]
["bitfinex","SOLUSD",1732241592512,23.776884,257.19,257.12,2.5]
["bitfinex","SOLUSD",1732241593131,23.776884,257.17,257.04,2.5]
["bitfinex","SOLUSD",1732241593333,23.776884,257.17,257.04,7.14150106]
["bitfinex","SOLUSD",1732241593513,23.776884,257.15,257.08,2.5]
["bitfinex","SOLUSD",1732241594018,23.776884,257.17,257.07,2.5]
["bitfinex","SOLUSD",1732241594408,23.776884,257.17,257.04,7.14150106]
["bitfinex","SOLUSD",1732241594620,23.776884,257.17,257.07,2.5]
["bitfinex","SOLUSD",1732241595021,23.776884,257.17,257.05,2.5]
["bitfinex","SOLUSD",1732241595221,23.776884,257.17,257.07,2.5]
["bitfinex","SOLUSD",1732241596614,23.776884,257.19,257.07,2.5]
["bitfinex","SOLUSD",1732241597324,15.3059364,257.18,257.07,2.5]
["bitfinex","SOLUSD",1732241597632,23.776884,257.17,257.07,2.5]
["bitfinex","SOLUSD",1732241598033,23.776884,257.17,257.05,2.5]
["bitfinex","SOLUSD",1732241598340,23.776884,257.17,257.07,2.5]
["bitfinex","SOLUSD",1732241598711,32.187,257.32,257.12,5.0]
["bitfinex","SOLUSD",1732241599033,15.3059364,257.28,257.12,5.0]
["bitfinex","SOLUSD",1732241599216,7.53040007,257.27,257.13,12.3651]
["bitfinex","SOLUSD",1732241599414,2.89630772,257.26,257.13,12.3651]
["bitfinex","SOLUSD",1732241599633,7.53040007,257.27,257.16,2.5]
["bitfinex","SOLUSD",1732241599933,2.89630772,257.26,257.17,2.5]
["bitfinex","SOLUSD",1732241600136,4.63525436,257.29,257.17,2.5]
["bitfinex","SOLUSD",1732241600337,2.89761009,257.28,257.17,2.5]
["bitfinex","SOLUSD",1732241600632,2.89761009,257.27,257.17,2.5]
["bitfinex","SOLUSD",1732241600835,2.89761009,257.26,257.17,2.5]
["bitfinex","SOLUSD",1732241601036,4.63525436,257.29,257.24,2.5]
["bitfinex","SOLUSD",1732241601220,3.8846,257.43,257.2,2.5]
["bitfinex","SOLUSD",1732241601221,2.89693167,257.28,257.27,2.5]
["bitfinex","SOLUSD",1732241601424,4.63509067,257.42,257.29,2.5]
["bitfinex","SOLUSD",1732241601622,7.52914326,257.42,257.29,2.5]
["bitfinex","SOLUSD",1732241601821,2.89405259,257.42,257.3,2.5]
["bitfinex","SOLUSD",1732241602026,15.3059364,257.43,257.3,2.5]
["bitfinex","SOLUSD",1732241602411,15.3059364,257.45,257.31,2.5]
["bitfinex","SOLUSD",1732241602634,24.4427323,257.45,257.31,2.5]
["bitfinex","SOLUSD",1732241603034,3.8838,257.48,257.3,2.5]
["bitfinex","SOLUSD",1732241603035,24.4427323,257.43,257.3,2.5]
["bitfinex","SOLUSD",1732241603434,23.776884,257.42,257.31,2.5]
["bitfinex","SOLUSD",1732241603743,24.4427323,257.36,257.28,12.1783]
["bitfinex","SOLUSD",1732241603916,24.4427323,257.34,257.28,12.1783]
["bitfinex","SOLUSD",1732241604318,23.776884,257.33,257.28,12.1783]
["bitfinex","SOLUSD",1732241604630,24.4427323,257.32,257.22,12.1783]
["bitfinex","SOLUSD",1732241604830,23.776884,257.31,257.22,12.1783]
["bitfinex","SOLUSD",1732241605024,24.4427323,257.32,257.22,12.1783]
["bitfinex","SOLUSD",1732241605247,23.776884,257.33,257.22,12.1783]
["bitfinex","SOLUSD",1732241605432,24.4427323,257.32,257.22,12.1783]
["bitfinex","SOLUSD",1732241605640,23.776884,257.31,257.22,12.1783]
["bitfinex","SOLUSD",1732241606137,23.776884,257.33,257.23,2.5]
["bitfinex","SOLUSD",1732241606339,41.7623,257.52,257.33,2.5]
["bitfinex","SOLUSD",1732241606340,3.8833,257.51,257.33,2.5]
["bitfinex","SOLUSD",1732241606537,24.4427323,257.47,257.37,2.5]
["bitfinex","SOLUSD",1732241606727,24.4427323,257.47,257.37,14.5874]
["bitfinex","SOLUSD",1732241607040,24.4427323,257.47,257.37,12.0874]
["bitfinex","SOLUSD",1732241607241,24.4427323,257.47,257.37,17.0874]
["bitfinex","SOLUSD",1732241607942,24.4427323,257.45,257.37,12.0874]
["bitfinex","SOLUSD",1732241608237,24.4427323,257.43,257.37,12.0874]
["bitfinex","SOLUSD",1732241608940,24.4427323,257.41,257.33,2.5]
["bitfinex","SOLUSD",1732241609117,24.4427323,257.41,257.31,14.5874]
["bitfinex","SOLUSD",1732241609315,24.4427323,257.39,257.31,14.5874]
["bitfinex","SOLUSD",1732241609517,24.4427323,257.39,257.32,2.5]
["bitfinex","SOLUSD",1732241609734,24.4427323,257.39,257.31,12.0874]
["bitfinex","SOLUSD",1732241610543,20.0,257.51,257.36,2.5]
["bitfinex","SOLUSD",1732241610843,24.4427323,257.47,257.38,2.5]
["bitfinex","SOLUSD",1732241611554,24.4427323,257.47,257.39,2.5]
["bitfinex","SOLUSD",1732241612419,24.4427323,257.47,257.37,5.0]
["bitfinex","SOLUSD",1732241612724,24.4427323,257.47,257.39,2.5]
["bitfinex","SOLUSD",1732241613039,23.776884,257.48,257.39,5.0]
["bitfinex","SOLUSD",1732241613355,23.776884,257.48,257.42,2.5]
["bitfinex","SOLUSD",1732241613534,23.776884,257.48,257.39,5.0]
["bitfinex","SOLUSD",1732241613842,23.776884,257.48,257.42,2.5]
["bitfinex","SOLUSD",1732241614223,24.4427323,257.47,257.37,5.0]
["bitfinex","SOLUSD",1732241614434,24.4427323,257.47,257.35,2.5]
["bitfinex","SOLUSD",1732241614639,24.4427323,257.45,257.35,5.0]
["bitfinex","SOLUSD",1732241615035,24.4427323,257.45,257.37,2.5]
["bitfinex","SOLUSD",1732241615438,24.4427323,257.45,257.35,2.5]
["bitfinex","SOLUSD",1732241616050,23.776884,257.44,257.35,2.5]
["bitfinex","SOLUSD",1732241616230,23.776884,257.42,257.35,2.5]
["bitfinex","SOLUSD",1732241616752,23.776884,257.42,257.33,48.361]
["bitfinex","SOLUSD",1732241617127,23.776884,257.42,257.34,2.5]
["bitfinex","SOLUSD",1732241617343,23.776884,257.42,257.33,48.361]
["bitfinex","SOLUSD",1732241617553,23.776884,257.4,257.31,12.0874]
["bitfinex","SOLUSD",1732241618249,24.4427323,257.39,257.32,2.5]
["bitfinex","SOLUSD",1732241619339,23.776884,257.4,257.31,12.0874]
["bitfinex","SOLUSD",1732241619647,23.776884,257.4,257.32,2.5]
["bitfinex","SOLUSD",1732241620727,23.776884,257.4,257.31,12.0874]
["bitfinex","SOLUSD",1732241620938,23.776884,257.4,257.32,2.5]
["bitfinex","SOLUSD",1732241621451,23.776884,257.4,257.34,2.5]
["bitfinex","SOLUSD",1732241622537,23.776884,257.38,257.31,12.0874]
["bitfinex","SOLUSD",1732241622736,24.4427323,257.37,257.31,12.0874]
["bitfinex","SOLUSD",1732241623732,24.4427323,257.35,257.28,2.5]
["bitfinex","SOLUSD",1732241627847,23.776884,257.34,257.25,12.9418]
["bitfinex","SOLUSD",1732241628152,23.776884,257.34,257.26,2.5]
["bitfinex","SOLUSD",1732241629354,24.4427323,257.33,257.25,12.9418]
["bitfinex","SOLUSD",1732241629543,24.4427323,257.31,257.25,12.9418]
["bitfinex","SOLUSD",1732241629734,24.4427323,257.31,257.23,15.6]
["bitfinex","SOLUSD",1732241629929,24.4427323,257.29,257.23,15.6]
["bitfinex","SOLUSD",1732241630553,23.776884,257.28,257.18,15.4418]
["bitfinex","SOLUSD",1732241631040,24.4427323,257.27,257.18,15.4418]
["bitfinex","SOLUSD",1732241631640,23.776884,257.26,257.18,15.4418]
["bitfinex","SOLUSD",1732241632257,24.4427323,257.29,257.18,17.9418]
["bitfinex","SOLUSD",1732241632435,23.776884,257.3,257.2,2.5]
["bitfinex","SOLUSD",1732241633944,9.7083,257.51,257.27,2.5]
["bitfinex","SOLUSD",1732241634150,24.4427323,257.37,257.27,2.5]
["bitfinex","SOLUSD",1732241634355,24.4427323,257.37,257.29,2.5]
["bitfinex","SOLUSD",1732241635251,23.776884,257.34,257.25,15.6]
["bitfinex","SOLUSD",1732241636752,24.4427323,257.33,257.25,15.6]
["bitfinex","SOLUSD",1732241637066,23.776884,257.32,257.25,15.6]
["bitfinex","SOLUSD",1732241638954,24.4427323,257.29,257.19,2.5]
["bitfinex","SOLUSD",1732241639151,23.776884,257.32,257.19,2.5]
["bitfinex","SOLUSD",1732241639371,24.4427323,257.28,257.19,2.5]
["bitfinex","SOLUSD",1732241640167,23.776884,257.27,257.19,2.5]
["bitfinex","SOLUSD",1732241640570,23.776884,257.27,257.18,12.9418]
["bitfinex","SOLUSD",1732241641064,24.4427323,257.24,257.14,2.5]
["bitfinex","SOLUSD",1732241641264,23.776884,257.23,257.16,2.5]
["bitfinex","SOLUSD",1732241641872,23.776884,257.23,257.14,2.5]
["bitfinex","SOLUSD",1732241642445,24.4427323,257.29,257.17,2.5]
["bitfinex","SOLUSD",1732241642648,23.776884,257.28,257.18,2.5]
["bitfinex","SOLUSD",1732241642868,23.776884,257.28,257.17,18.1]
["bitfinex","SOLUSD",1732241642869,24.4427323,257.29,257.21,2.5]
["bitfinex","SOLUSD",1732241644460,23.776884,257.28,257.21,2.5]
["bitfinex","SOLUSD",1732241645374,23.776884,257.28,257.19,2.5]
["bitfinex","SOLUSD",1732241645568,23.776884,257.28,257.21,2.5]
["bitfinex","SOLUSD",1732241646275,24.4427323,257.31,257.21,5.0]
["bitfinex","SOLUSD",1732241646567,24.4427323,257.31,257.23,2.5]
["bitfinex","SOLUSD",1732241646771,24.4427323,257.33,257.23,2.5]
["bitfinex","SOLUSD",1732241647276,24.4427323,257.33,257.25,2.5]
["bitfinex","SOLUSD",1732241647953,23.776884,257.32,257.25,2.5]
["bitfinex","SOLUSD",1732241648149,23.776884,257.32,257.25,1.52799378]
["bitfinex","SOLUSD",1732241648972,23.776884,257.32,257.22,1.52799378]
["bitfinex","SOLUSD",1732241649277,23.776884,257.32,257.25,1.52799378]
["bitfinex","SOLUSD",1732241650476,15.28992742,257.31,257.25,1.52799378]
["bitfinex","SOLUSD",1732241651255,15.28992742,257.31,257.22,12.9418]
["bitfinex","SOLUSD",1732241651256,15.28992742,257.31,257.23,1.52799378]
["bitfinex","SOLUSD",1732241651458,15.28992742,257.31,257.25,1.52799378]
["bitfinex","SOLUSD",1732241651755,15.28992742,257.31,257.23,1.52799378]
["bitfinex","SOLUSD",1732241653269,23.776884,257.32,257.23,1.52799378]
["bitfinex","SOLUSD",1732241653457,39.06681142,257.32,257.23,1.52799378]
["bitfinex","SOLUSD",1732241653979,39.06681142,257.32,257.26,1.52799378]
["bitfinex","SOLUSD",1732241655083,23.776884,257.34,257.26,1.52799378]
["bitfinex","SOLUSD",1732241655253,23.776884,257.34,257.24,18.1]
["bitfinex","SOLUSD",1732241655453,23.776884,257.34,257.27,1.52799378]
["bitfinex","SOLUSD",1732241655673,23.776884,257.34,257.24,18.1]
["bitfinex","SOLUSD",1732241655674,23.776884,257.34,257.24,17.12799378]
["bitfinex","SOLUSD",1732241655992,15.28992742,257.31,257.24,17.12799378]
["bitfinex","SOLUSD",1732241656478,15.28992742,257.29,257.24,15.6]
["bitfinex","SOLUSD",1732241656678,15.28992742,257.27,257.22,12.9418]
["bitfinex","SOLUSD",1732241656865,15.28992742,257.27,257.18,1.52799378]
["bitfinex","SOLUSD",1732241657066,23.776884,257.26,257.18,1.52799378]
["bitfinex","SOLUSD",1732241657878,23.776884,257.26,257.2,1.52799378]
["bitfinex","SOLUSD",1732241660178,23.776884,257.3,257.18,1.52799378]
["bitfinex","SOLUSD",1732241660383,23.776884,257.3,257.22,1.52799378]
["bitfinex","SOLUSD",1732241661370,23.776884,257.3,257.18,18.1]
["bitfinex","SOLUSD",1732241661371,23.776884,257.3,257.23,1.52799378]
["bitfinex","SOLUSD",1732241661575,23.776884,257.3,257.2,1.52799378]
["bitfinex","SOLUSD",1732241661780,23.776884,257.3,257.23,1.52799378]
["bitfinex","SOLUSD",1732241663767,23.776884,257.3,257.2,1.52799378]
["bitfinex","SOLUSD",1732241663970,23.776884,257.3,257.23,1.52799378]
["bitfinex","SOLUSD",1732241664471,15.28992742,257.29,257.18,15.6]
["bitfinex","SOLUSD",1732241664690,23.776884,257.3,257.19,1.52799378]
["bitfinex","SOLUSD",1732241664691,15.28992742,257.25,257.19,1.52799378]
["bitfinex","SOLUSD",1732241664989,15.28992742,257.25,257.16,27.9205]
["bitfinex","SOLUSD",1732241664990,15.28992742,257.25,257.18,1.52799378]
["bitfinex","SOLUSD",1732241665760,15.28992742,257.25,257.16,29.44849378]
["bitfinex","SOLUSD",1732241665983,23.776884,257.24,257.16,29.44849378]
["bitfinex","SOLUSD",1732241666875,23.776884,257.22,257.16,15.6]
["bitfinex","SOLUSD",1732241667080,23.776884,257.22,257.16,17.12799378]
["bitfinex","SOLUSD",1732241667967,23.776884,257.22,257.1,18.6418696]
["bitfinex","SOLUSD",1732241667968,23.776884,257.22,257.14,1.52799378]
["bitfinex","SOLUSD",1732241668282,23.776884,257.2,257.14,1.52799378]
["bitfinex","SOLUSD",1732241669072,23.776884,257.2,257.1,34.2418696]
["bitfinex","SOLUSD",1732241669073,23.776884,257.17,257.1,16.1418696]
["bitfinex","SOLUSD",1732241669290,15.28992742,257.12,257.03,12.0425]
["bitfinex","SOLUSD",1732241669588,15.28992742,257.16,257.06,2.5]
["bitfinex","SOLUSD",1732241669793,15.28992742,257.14,257.03,34.2418696]
["bitfinex","SOLUSD",1732241669985,15.28992742,257.14,257.05,2.5]
["bitfinex","SOLUSD",1732241670174,15.28992742,257.14,257.03,35.76986338]
["bitfinex","SOLUSD",1732241670368,15.28992742,257.14,257.05,2.0]
["bitfinex","SOLUSD",1732241670574,15.28992742,257.14,257.06,1.52799378]
["bitfinex","SOLUSD",1732241670787,15.28992742,257.16,257.06,1.52799378]
["bitfinex","SOLUSD",1732241670966,23.776884,257.15,257.06,1.52799378]
["bitfinex","SOLUSD",1732241672768,23.776884,257.15,257.06,17.12799378]
["bitfinex","SOLUSD",1732241673883,15.28992742,257.14,257.06,15.6]
["bitfinex","SOLUSD",1732241674079,23.776884,257.13,257.06,15.6]
["bitfinex","SOLUSD",1732241675684,23.776884,257.13,257.04,17.12799378]
["bitfinex","SOLUSD",1732241678185,15.28992742,257.12,257.04,17.12799378]
["bitfinex","SOLUSD",1732241678680,15.28992742,257.08,257.01,15.6]
["bitfinex","SOLUSD",1732241678885,23.776884,257.07,257.01,15.6]
["bitfinex","SOLUSD",1732241680167,23.776884,257.07,257.01,17.12799378]
["bitfinex","SOLUSD",1732241680672,23.776884,257.07,257.01,15.6]
["bitfinex","SOLUSD",1732241681177,23.776884,257.07,257.02,1.52799378]
["bitfinex","SOLUSD",1732241681387,15.28992742,257.12,257.04,1.52799378]
["bitfinex","SOLUSD",1732241681692,23.776884,257.11,257.04,1.52799378]
["bitfinex","SOLUSD",1732241682392,15.28992742,257.12,257.05,1.52799378]
["bitfinex","SOLUSD",1732241683792,23.776884,257.14,257.05,1.52799378]
["bitfinex","SOLUSD",1732241683996,30.5153,257.15,257.05,1.52799378]
["bitfinex","SOLUSD",1732241683997,23.776884,257.12,257.05,1.52799378]
["bitfinex","SOLUSD",1732241684174,15.28992742,257.11,257.05,1.52799378]
["bitfinex","SOLUSD",1732241684576,15.28992742,257.11,257.01,15.6]
["bitfinex","SOLUSD",1732241684983,15.28992742,257.11,257.05,1.52799378]
["bitfinex","SOLUSD",1732241686871,15.28992742,257.11,257.02,1.52799378]
["bitfinex","SOLUSD",1732241687076,15.28992742,257.11,257.03,1.52799378]
["bitfinex","SOLUSD",1732241687278,15.28992742,257.11,257.01,17.12799378]
["bitfinex","SOLUSD",1732241687485,15.28992742,257.11,257.02,1.52799378]
["bitfinex","SOLUSD",1732241687678,15.28992742,257.11,257.02,17.12799378]
["bitfinex","SOLUSD",1732241687898,15.28992742,257.11,257.04,1.52799378]
["bitfinex","SOLUSD",1732241688206,15.28992742,257.11,257.03,1.52799378]
["bitfinex","SOLUSD",1732241689079,15.28992742,257.13,257.03,1.52799378]
["bitfinex","SOLUSD",1732241689275,23.776884,257.12,257.02,15.6]
["bitfinex","SOLUSD",1732241689492,23.776884,257.12,257.04,1.52799378]
["bitfinex","SOLUSD",1732241689789,15.28992742,257.11,257.04,1.52799378]
["bitfinex","SOLUSD",1732241693186,15.28992742,257.11,257.02,15.6]
["bitfinex","SOLUSD",1732241693384,15.28992742,257.11,257.04,1.52799378]
["bitfinex","SOLUSD",1732241693901,15.28992742,257.11,257.02,15.6]
["bitfinex","SOLUSD",1732241694080,15.28992742,257.11,257.04,1.52799378]
["bitfinex","SOLUSD",1732241694573,9.80266297,257.11,257.04,1.52799378]
["bitfinex","SOLUSD",1732241695983,23.776884,257.14,257.04,1.52799378]
["bitfinex","SOLUSD",1732241696198,23.776884,257.14,257.07,1.52799378]
["bitfinex","SOLUSD",1732241696384,23.776884,257.16,257.07,1.52799378]
["bitfinex","SOLUSD",1732241696701,23.776884,257.16,257.07,17.12799378]
["bitfinex","SOLUSD",1732241697695,9.80266297,257.15,257.07,17.12799378]
["bitfinex","SOLUSD",1732241698683,9.80266297,257.13,257.07,15.6]
["bitfinex","SOLUSD",1732241699187,23.776884,257.12,257.07,15.6]
["bitfinex","SOLUSD",1732241699788,23.776884,257.12,257.02,1.52799378]
["bitfinex","SOLUSD",1732241699789,23.776884,257.1,257.02,1.52799378]
["bitfinex","SOLUSD",1732241700406,33.57954697,257.1,257.02,1.52799378]
["bitfinex","SOLUSD",1732241700610,33.57954697,257.1,257.0,1.52799378]
["bitfinex","SOLUSD",1732241700812,9.80266297,257.06,256.99,15.6]
["bitfinex","SOLUSD",1732241700987,23.776884,257.03,256.96,13.57049378]
["bitfinex","SOLUSD",1732241701899,23.776884,257.03,256.98,1.52799378]
["bitfinex","SOLUSD",1732241702105,23.776884,257.03,256.96,13.57049378]
["bitfinex","SOLUSD",1732241702285,9.80266297,257.02,256.96,13.57049378]
["bitfinex","SOLUSD",1732241702719,39.10302243,257.03,256.96,13.57049378]
["bitfinex","SOLUSD",1732241704096,39.10302243,257.03,256.98,1.52799378]
["bitfinex","SOLUSD",1732241704295,15.32613843,257.05,256.98,1.52799378]
["bitfinex","SOLUSD",1732241704519,32.9443,257.09,256.98,1.52799378]
["bitfinex","SOLUSD",1732241704520,15.32613843,257.07,256.98,1.52799378]
["bitfinex","SOLUSD",1732241705702,23.776884,257.04,256.98,1.52799378]
["bitfinex","SOLUSD",1732241706310,23.776884,257.04,256.97,15.6]
["bitfinex","SOLUSD",1732241706503,23.776884,257.02,256.97,15.6]
["bitfinex","SOLUSD",1732241707199,15.32613843,257.05,256.97,15.6]
["bitfinex","SOLUSD",1732241707399,23.776884,257.04,256.97,15.6]
["bitfinex","SOLUSD",1732241708714,23.776884,257.04,256.96,17.12799378]
["bitfinex","SOLUSD",1732241710401,15.32613843,257.03,256.96,17.12799378]
["bitfinex","SOLUSD",1732241710804,23.776884,257.02,256.93,1.52799378]
["bitfinex","SOLUSD",1732241711002,23.776884,257.02,256.93,17.12799378]
["bitfinex","SOLUSD",1732241711197,23.776884,257.02,256.96,1.52799378]
["bitfinex","SOLUSD",1732241711413,15.32613843,257.03,256.93,19.12799378]
["bitfinex","SOLUSD",1732241711617,15.32613843,257.05,256.96,1.52799378]
["bitfinex","SOLUSD",1732241712009,23.776884,257.04,256.96,1.52799378]
["bitfinex","SOLUSD",1732241712616,15.32613843,257.05,256.98,1.52799378]
["bitfinex","SOLUSD",1732241712917,15.32613843,257.08,257.01,1.52799378]
["bitfinex","SOLUSD",1732241713714,15.32613843,257.08,256.99,1.52799378]
["bitfinex","SOLUSD",1732241714122,15.32613843,257.08,257.01,1.52799378]
["bitfinex","SOLUSD",1732241714418,15.32613843,257.08,257.01,17.12799378]
["bitfinex","SOLUSD",1732241714598,15.32613843,257.08,257.01,15.6]
["bitfinex","SOLUSD",1732241714797,15.32613843,257.06,256.99,1.52799378]
["bitfinex","SOLUSD",1732241715003,15.32613843,257.08,256.99,1.52799378]
["bitfinex","SOLUSD",1732241715327,15.32613843,257.08,256.98,2.0]
["bitfinex","SOLUSD",1732241715502,15.32613843,257.08,256.98,15.6]
["bitfinex","SOLUSD",1732241715696,15.32613843,257.06,256.98,15.6]
["bitfinex","SOLUSD",1732241715901,15.32613843,257.04,256.98,15.6]
["bitfinex","SOLUSD",1732241717309,15.32613843,257.04,256.98,17.12799378]
["bitfinex","SOLUSD",1732241717514,15.32613843,257.04,256.98,15.6]
["bitfinex","SOLUSD",1732241717732,15.32613843,257.04,256.98,17.12799378]
["bitfinex","SOLUSD",1732241718219,15.32613843,257.02,256.98,15.6]
["bitfinex","SOLUSD",1732241718402,15.32613843,257.02,256.94,17.12799378]
["bitfinex","SOLUSD",1732241719099,23.776884,257.01,256.94,17.12799378]
["bitfinex","SOLUSD",1732241721333,15.32613843,257.04,256.96,1.52799378]
["bitfinex","SOLUSD",1732241723140,21.76445277,257.14,256.96,1.52799378]
["bitfinex","SOLUSD",1732241723141,15.32613843,257.06,256.96,1.52799378]
["bitfinex","SOLUSD",1732241723336,23.776884,257.05,256.99,1.52799378]
["bitfinex","SOLUSD",1732241723633,15.32613843,257.08,256.99,1.52799378]
["bitfinex","SOLUSD",1732241723929,23.776884,257.07,256.99,15.6]
["bitfinex","SOLUSD",1732241724120,23.776884,257.07,257.01,1.52799378]
["bitfinex","SOLUSD",1732241724835,23.776884,257.08,257.01,1.52799378]
["bitfinex","SOLUSD",1732241725340,23.776884,257.08,257.01,3.52799378]
["bitfinex","SOLUSD",1732241725520,9.80432633,257.09,257.01,3.52799378]
["bitfinex","SOLUSD",1732241725718,9.80432633,257.09,257.01,2.0]
["bitfinex","SOLUSD",1732241726031,9.80432633,257.11,257.01,3.52799378]
["bitfinex","SOLUSD",1732241726219,9.80432633,257.14,257.06,1.52799378]
["bitfinex","SOLUSD",1732241726431,9.80432633,257.14,257.06,17.12799378]
["bitfinex","SOLUSD",1732241727033,9.80432633,257.1,257.06,15.6]
["bitfinex","SOLUSD",1732241727237,9.80432633,257.12,257.06,15.6]
["bitfinex","SOLUSD",1732241727940,9.80432633,257.1,257.06,15.6]
["bitfinex","SOLUSD",1732241728134,9.80432633,257.07,257.06,15.6]
["bitfinex","SOLUSD",1732241728432,9.80432633,257.07,256.98,29.99539378]
["bitfinex","SOLUSD",1732241728833,20.0,257.13,256.98,29.99539378]
["bitfinex","SOLUSD",1732241729137,9.80432633,257.06,256.98,29.99539378]
["bitfinex","SOLUSD",1732241729340,23.776884,257.12,256.98,29.99539378]
["bitfinex","SOLUSD",1732241729711,9.80432633,257.08,256.98,29.99539378]
["bitfinex","SOLUSD",1732241730037,6.04939752,257.2,257.01,1.52799378]
["bitfinex","SOLUSD",1732241730341,9.80432633,257.12,257.03,3.52799378]
["bitfinex","SOLUSD",1732241730515,9.80432633,257.12,257.05,1.52799378]
["bitfinex","SOLUSD",1732241731817,3.888,257.2,257.05,1.52799378]
["bitfinex","SOLUSD",1732241732017,23.776884,257.12,257.05,17.12799378]
["bitfinex","SOLUSD",1732241732233,38.09889752,257.22,257.05,17.12799378]
["bitfinex","SOLUSD",1732241732234,20.0,257.21,257.05,17.12799378]
["bitfinex","SOLUSD",1732241732439,9.80432633,257.15,257.05,17.12799378]
["bitfinex","SOLUSD",1732241732635,20.0,257.21,257.08,2.0]
["bitfinex","SOLUSD",1732241732834,9.80432633,257.17,257.08,17.6]
["bitfinex","SOLUSD",1732241734146,32.0495,257.22,257.08,17.6]
["bitfinex","SOLUSD",1732241734329,9.80432633,257.17,257.08,19.12799378]
["bitfinex","SOLUSD",1732241734726,9.80432633,257.17,257.08,17.12799378]
["bitfinex","SOLUSD",1732241735123,9.80432633,257.17,257.08,19.12799378]
["bitfinex","SOLUSD",1732241735323,9.80432633,257.17,257.08,17.12799378]
["bitfinex","SOLUSD",1732241735533,9.80432633,257.17,257.08,19.12799378]
["bitfinex","SOLUSD",1732241735730,9.80432633,257.18,257.08,19.12799378]
["bitfinex","SOLUSD",1732241736039,9.80432633,257.19,257.12,1.52799378]
["bitfinex","SOLUSD",1732241736443,9.80432633,257.19,257.12,17.12799378]
["bitfinex","SOLUSD",1732241736950,32.6179,257.28,257.15,2.0]
["bitfinex","SOLUSD",1732241737114,9.80432633,257.22,257.15,17.6]
["bitfinex","SOLUSD",1732241739831,32.6179,257.28,257.18,2.0]
["bitfinex","SOLUSD",1732241740037,9.80432633,257.25,257.18,17.6]
["bitfinex","SOLUSD",1732241740543,32.6179,257.34,257.21,2.0]
["bitfinex","SOLUSD",1732241740842,9.80432633,257.28,257.21,15.6]
["bitfinex","SOLUSD",1732241741141,32.6179,257.34,257.21,15.6]
["bitfinex","SOLUSD",1732241741142,9.80432633,257.26,257.21,15.6]
["bitfinex","SOLUSD",1732241741918,3.8861,257.33,257.21,15.6]
["bitfinex","SOLUSD",1732241741919,9.80432633,257.22,257.21,15.6]
["bitfinex","SOLUSD",1732241743138,9.80432633,257.22,257.14,1.52799378]
["bitfinex","SOLUSD",1732241743333,9.80432633,257.22,257.14,15.6]
["bitfinex","SOLUSD",1732241743535,9.80432633,257.2,257.14,15.6]
["bitfinex","SOLUSD",1732241744549,39.21730532,257.27,257.14,15.6]
["bitfinex","SOLUSD",1732241744550,23.776884,257.27,257.15,2.0]
["bitfinex","SOLUSD",1732241744733,9.80432633,257.24,257.15,3.52799378]
["bitfinex","SOLUSD",1732241745359,9.80432633,257.24,257.15,1.52799378]
["bitfinex","SOLUSD",1732241745731,9.80432633,257.22,257.14,15.6]
["bitfinex","SOLUSD",1732241746043,9.80432633,257.2,257.14,15.6]
["bitfinex","SOLUSD",1732241748138,9.80432633,257.18,257.14,15.6]
["bitfinex","SOLUSD",1732241748369,0.50743394,257.55,257.54,3.52799378]
["bitfinex","SOLUSD",1732241748638,3.39456803,257.55,257.54,47.02451022]
["bitfinex","SOLUSD",1732241748867,3.39456803,257.55,257.54,60.77331018]
["bitfinex","SOLUSD",1732241748868,1e-08,257.55,257.54,60.77331018]
["bitfinex","SOLUSD",1732241749053,9.80432633,257.74,257.67,2.0]
["bitfinex","SOLUSD",1732241749231,2.88506185,257.73,257.72,2.0]
["bitfinex","SOLUSD",1732241749640,9.80432633,257.78,257.72,2.0]
["bitfinex","SOLUSD",1732241749834,30.7741,257.94,257.8,2.0]
["bitfinex","SOLUSD",1732241750051,30.7741,257.94,257.85,2.0]
["bitfinex","SOLUSD",1732241750226,9.80432633,257.94,257.85,2.0]
["bitfinex","SOLUSD",1732241750643,24.35209123,257.94,257.85,2.0]
["bitfinex","SOLUSD",1732241750834,24.35209123,257.94,257.89,2.0]
["bitfinex","SOLUSD",1732241751355,24.35209123,258.05,257.85,3.52799378]
["bitfinex","SOLUSD",1732241751356,10.80169682,257.92,257.85,3.52799378]
["bitfinex","SOLUSD",1732241751538,24.35209123,257.86,257.83,2.0]
["bitfinex","SOLUSD",1732241751956,14.67296357,257.86,257.83,2.0]
["bitfinex","SOLUSD",1732241752332,24.35209123,257.88,257.83,2.0]
["bitfinex","SOLUSD",1732241752527,24.35209123,257.9,257.86,2.0]
["bitfinex","SOLUSD",1732241752740,24.35209123,257.92,257.89,2.0]
["bitfinex","SOLUSD",1732241752944,24.35209123,257.94,257.89,2.0]
["bitfinex","SOLUSD",1732241753151,24.35209123,257.94,257.87,3.52799378]
["bitfinex","SOLUSD",1732241753358,24.35209123,257.92,257.88,2.0]
["bitfinex","SOLUSD",1732241753732,3.875,258.07,257.9,2.0]
["bitfinex","SOLUSD",1732241753932,24.35209123,257.95,257.92,2.0]
["bitfinex","SOLUSD",1732241754942,24.35209123,257.93,257.92,2.0]
["bitfinex","SOLUSD",1732241755341,24.35209123,257.93,257.87,3.52799378]
["bitfinex","SOLUSD",1732241755656,24.35209123,257.88,257.84,2.0]
["bitfinex","SOLUSD",1732241756753,24.35209123,257.88,257.84,3.52799378]
["bitfinex","SOLUSD",1732241757053,24.35209123,257.88,257.87,2.0]
["bitfinex","SOLUSD",1732241757735,24.35209123,257.9,257.87,2.0]
["bitfinex","SOLUSD",1732241759030,24.35209123,257.88,257.84,3.52799378]
["bitfinex","SOLUSD",1732241759431,23.776884,257.99,257.84,3.52799378]
["bitfinex","SOLUSD",1732241759654,24.35209123,257.88,257.84,2.0]
["bitfinex","SOLUSD",1732241760036,24.35209123,257.88,257.86,2.0]
["bitfinex","SOLUSD",1732241760236,24.35209123,257.88,257.86,3.52799378]
["bitfinex","SOLUSD",1732241760447,24.35209123,257.92,257.91,2.0]
["bitfinex","SOLUSD",1732241761055,24.35209123,257.92,257.71,5.88934921]
["bitfinex","SOLUSD",1732241761056,24.35209123,257.96,257.95,2.0]
["bitfinex","SOLUSD",1732241762546,24.35209123,257.96,257.93,2.0]
["bitfinex","SOLUSD",1732241762732,24.35209123,257.94,257.91,2.0]
["bitfinex","SOLUSD",1732241763055,24.35209123,257.92,257.89,3.52799378]
["bitfinex","SOLUSD",1732241763244,24.35209123,257.9,257.89,3.52799378]
["bitfinex","SOLUSD",1732241764138,24.35209123,257.9,257.89,1.52799378]
["bitfinex","SOLUSD",1732241764359,24.35209123,257.9,257.87,3.52799378]
["bitfinex","SOLUSD",1732241764531,24.35209123,257.9,257.87,2.0]
["bitfinex","SOLUSD",1732241764731,24.35209123,257.88,257.87,2.0]
["bitfinex","SOLUSD",1732241764960,24.35209123,257.94,257.93,2.0]
["bitfinex","SOLUSD",1732241765138,3.8753,258.04,257.93,2.0]
["bitfinex","SOLUSD",1732241765139,24.35209123,257.96,257.93,2.0]
["bitfinex","SOLUSD",1732241765328,24.35209123,257.94,257.9,2.0]
["bitfinex","SOLUSD",1732241765532,24.35209123,257.94,257.92,1.52799378]
["bitfinex","SOLUSD",1732241765727,24.35209123,257.94,257.9,2.0]
["bitfinex","SOLUSD",1732241766331,24.35209123,257.94,257.92,3.52799378]
["bitfinex","SOLUSD",1732241766549,3.8738,258.14,257.97,3.52799378]
["bitfinex","SOLUSD",1732241766753,24.35209123,258.0,257.97,3.52799378]
["bitfinex","SOLUSD",1732241766948,24.35209123,258.0,257.97,2.0]
["bitfinex","SOLUSD",1732241767157,24.35209123,258.0,257.95,2.0]
["bitfinex","SOLUSD",1732241767457,24.35209123,257.98,257.97,3.52799378]
["bitfinex","SOLUSD",1732241768255,0.97257342,257.97,257.93,3.52799378]
["bitfinex","SOLUSD",1732241768451,24.35209123,257.95,257.93,3.52799378]
["bitfinex","SOLUSD",1732241768658,24.35209123,257.95,257.93,2.0]
["bitfinex","SOLUSD",1732241769133,24.35209123,257.95,257.93,1.52799378]
["bitfinex","SOLUSD",1732241769333,24.35209123,257.95,257.94,1.52799378]
["bitfinex","SOLUSD",1732241769557,24.35209123,257.95,257.93,2.0]
["bitfinex","SOLUSD",1732241769756,24.35209123,257.95,257.94,1.52799378]
["bitfinex","SOLUSD",1732241770257,24.35209123,257.95,257.89,2.0]
["bitfinex","SOLUSD",1732241770455,0.97257342,257.97,257.91,2.0]
["bitfinex","SOLUSD",1732241770456,24.35209123,257.92,257.91,2.0]
["bitfinex","SOLUSD",1732241770639,0.97257342,257.97,257.91,2.0]
["bitfinex","SOLUSD",1732241770640,24.35209123,257.94,257.91,2.0]
["bitfinex","SOLUSD",1732241770844,24.35209123,257.92,257.87,2.0]
["bitfinex","SOLUSD",1732241771051,24.35209123,257.9,257.87,2.0]
["bitfinex","SOLUSD",1732241771232,24.35209123,257.9,257.86,1.52799378]
["bitfinex","SOLUSD",1732241771233,24.35209123,257.88,257.86,1.52799378]
["bitfinex","SOLUSD",1732241771656,24.35209123,257.88,257.85,2.0]
["bitfinex","SOLUSD",1732241772941,24.35209123,257.86,257.82,2.0]
["bitfinex","SOLUSD",1732241773147,24.35209123,257.92,257.78,3.52799378]
["bitfinex","SOLUSD",1732241773148,24.35209123,257.84,257.78,3.52799378]
["bitfinex","SOLUSD",1732241773462,24.35209123,257.82,257.78,2.0]
["bitfinex","SOLUSD",1732241773760,24.35209123,257.82,257.78,3.52799378]
["bitfinex","SOLUSD",1732241773949,24.35209123,257.8,257.74,2.0]
["bitfinex","SOLUSD",1732241774154,24.35209123,257.78,257.74,2.0]
["bitfinex","SOLUSD",1732241774353,24.35209123,257.78,257.73,1.52799378]
["bitfinex","SOLUSD",1732241774547,24.35209123,257.78,257.74,2.0]
["bitfinex","SOLUSD",1732241774747,24.35209123,257.78,257.77,2.0]
["bitfinex","SOLUSD",1732241774950,24.35209123,257.82,257.8,1.52799378]
["bitfinex","SOLUSD",1732241775153,24.35209123,257.82,257.79,2.0]
["bitfinex","SOLUSD",1732241775340,24.35209123,257.8,257.79,2.0]
["bitfinex","SOLUSD",1732241775541,24.35209123,257.8,257.76,3.52799378]
["bitfinex","SOLUSD",1732241775735,24.35209123,257.8,257.74,1.52799378]
["bitfinex","SOLUSD",1732241776048,24.35209123,257.78,257.73,2.0]
["bitfinex","SOLUSD",1732241776254,23.85209123,257.78,257.72,1.52799378]
["bitfinex","SOLUSD",1732241776455,24.35209123,257.76,257.71,2.0]
["bitfinex","SOLUSD",1732241776958,24.35209123,257.74,257.71,2.0]
["bitfinex","SOLUSD",1732241777345,24.35209123,257.74,257.57,43.4165]
["bitfinex","SOLUSD",1732241777346,23.776884,257.87,257.74,3.52799378]
["bitfinex","SOLUSD",1732241777540,24.35209123,257.81,257.78,2.0]
["bitfinex","SOLUSD",1732241777843,24.35209123,257.79,257.77,2.0]
["bitfinex","SOLUSD",1732241778044,24.35209123,257.79,257.71,1.52799378]
["bitfinex","SOLUSD",1732241778261,24.35209123,257.79,257.58,0.58212319]
["bitfinex","SOLUSD",1732241778262,24.35209123,257.74,257.68,3.52799378]
["bitfinex","SOLUSD",1732241779750,24.35209123,257.74,257.68,2.0]
["bitfinex","SOLUSD",1732241779945,24.35209123,257.74,257.7,2.0]
["bitfinex","SOLUSD",1732241780145,24.35209123,257.78,257.76,2.0]
["bitfinex","SOLUSD",1732241780337,24.35209123,257.78,257.72,2.0]
["bitfinex","SOLUSD",1732241780535,24.35209123,257.78,257.73,1.52799378]
["bitfinex","SOLUSD",1732241781660,24.35209123,257.8,257.77,2.0]
["bitfinex","SOLUSD",1732241781852,24.35209123,257.82,257.79,2.0]
["bitfinex","SOLUSD",1732241782053,24.35209123,257.86,257.81,2.0]
["bitfinex","SOLUSD",1732241782648,24.35209123,257.88,257.86,2.0]
["bitfinex","SOLUSD",1732241782953,24.35209123,257.9,257.88,2.0]
["bitfinex","SOLUSD",1732241784249,24.35209123,257.9,257.84,3.52799378]
["bitfinex","SOLUSD",1732241784564,24.35209123,257.85,257.82,2.0]
["bitfinex","SOLUSD",1732241785668,24.35209123,257.87,257.84,2.0]
["bitfinex","SOLUSD",1732241785848,24.35209123,257.87,257.83,2.0]
["bitfinex","SOLUSD",1732241786053,24.35209123,257.85,257.8,2.0]
["bitfinex","SOLUSD",1732241786274,24.35209123,257.81,257.8,2.0]
["bitfinex","SOLUSD",1732241786573,24.35209123,257.83,257.82,2.0]
["bitfinex","SOLUSD",1732241787068,24.35209123,257.84,257.82,1.52799378]
["bitfinex","SOLUSD",1732241787377,24.35209123,257.84,257.83,2.0]
["bitfinex","SOLUSD",1732241788760,24.35209123,257.84,257.8,1.52799378]
["bitfinex","SOLUSD",1732241788969,24.35209123,257.81,257.8,1.52799378]
["bitfinex","SOLUSD",1732241789171,24.35209123,257.81,257.78,1.52799378]
["bitfinex","SOLUSD",1732241789845,24.35209123,257.79,257.77,2.0]
["bitfinex","SOLUSD",1732241790147,24.35209123,257.79,257.75,2.0]
["bitfinex","SOLUSD",1732241790351,24.35209123,257.79,257.58,2.5]
["bitfinex","SOLUSD",1732241790352,24.35209123,257.77,257.7,2.0]
["bitfinex","SOLUSD",1732241790546,24.35209123,257.73,257.7,2.0]
["bitfinex","SOLUSD",1732241790854,24.35209123,257.73,257.68,2.0]
["bitfinex","SOLUSD",1732241791850,24.35209123,257.71,257.68,2.0]
["bitfinex","SOLUSD",1732241792164,24.35209123,257.71,257.66,2.0]
["bitfinex","SOLUSD",1732241792765,24.35209123,257.71,257.66,3.52799378]
["bitfinex","SOLUSD",1732241792945,24.35209123,257.71,257.68,2.0]
["bitfinex","SOLUSD",1732241793151,24.35209123,257.71,257.7,2.0]
["bitfinex","SOLUSD",1732241793352,24.35209123,257.71,257.68,2.0]
["bitfinex","SOLUSD",1732241793962,24.35209123,257.73,257.68,2.0]
["bitfinex","SOLUSD",1732241794342,24.35209123,257.73,257.69,1.52799378]
["bitfinex","SOLUSD",1732241794746,24.35209123,257.73,257.68,2.0]
["bitfinex","SOLUSD",1732241795147,24.35209123,257.73,257.7,1.52799378]
["bitfinex","SOLUSD",1732241795968,24.35209123,257.71,257.7,1.52799378]
["bitfinex","SOLUSD",1732241796276,119.10094167,257.71,257.51,0.55714207]
["bitfinex","SOLUSD",1732241796443,1.7871615,257.55,257.51,0.55714207]
["bitfinex","SOLUSD",1732241796645,18.42338759,257.7,257.67,132.7128385]
["bitfinex","SOLUSD",1732241796875,63.20457608,257.69,257.53,23.776884]
["bitfinex","SOLUSD",1732241797074,47.84443917,257.6,257.55,23.776884]
["bitfinex","SOLUSD",1732241797375,47.84443917,257.6,257.54,0.58211868]
["bitfinex","SOLUSD",1732241797547,58.17831469,257.65,257.54,0.58211868]
["bitfinex","SOLUSD",1732241798065,2.5,257.63,257.53,0.58219377]
["bitfinex","SOLUSD",1732241801572,2.5,257.63,257.52,1.4588]
["bitfinex","SOLUSD",1732241801949,2.5,257.63,257.51,1.13941994]
["bitfinex","SOLUSD",1732241802176,2.5,257.6,257.51,1.13941994]
["bitfinex","SOLUSD",1732241803373,2.5,257.61,257.49,50.63468895]
["bitfinex","SOLUSD",1732241803550,17.74866088,257.64,257.5,0.5823587]
["bitfinex","SOLUSD",1732241803759,0.64068533,257.63,257.5,0.5823587]
["bitfinex","SOLUSD",1732241804078,2.5,257.61,257.46,0.58229489]
["bitfinex","SOLUSD",1732241804274,0.64068533,257.6,257.46,0.58229489]
["bitfinex","SOLUSD",1732241804480,2.5,257.61,257.46,0.58229489]
["bitfinex","SOLUSD",1732241804649,2.5,257.59,257.47,23.776884]
["bitfinex","SOLUSD",1732241804980,15.24866088,257.62,257.49,23.776884]
["bitfinex","SOLUSD",1732241805160,2.5,257.59,257.49,23.776884]
["bitfinex","SOLUSD",1732241805754,17.74866088,257.64,257.5,0.5823155]
["bitfinex","SOLUSD",1732241806078,17.74866088,257.68,257.51,23.776884]
["bitfinex","SOLUSD",1732241806278,17.74866088,257.68,257.53,23.776884]
["bitfinex","SOLUSD",1732241806479,0.64068533,257.67,257.62,23.65899834]
["bitfinex","SOLUSD",1732241806653,2.87650881,257.67,257.64,23.65899834]
["bitfinex","SOLUSD",1732241806980,17.74866088,257.68,257.61,35.48849752]
["bitfinex","SOLUSD",1732241807274,17.74866088,257.68,257.67,23.92043361]
["bitfinex","SOLUSD",1732241807580,2.5,257.68,257.58,47.22059856]
["bitfinex","SOLUSD",1732241807780,2.5,257.68,257.56,23.92043361]
["bitfinex","SOLUSD",1732241807781,2.5,257.68,257.57,0.58214178]
["bitfinex","SOLUSD",1732241808283,17.74866088,257.71,257.58,23.776884]
["bitfinex","SOLUSD",1732241808576,15.24866088,257.71,257.59,0.58207596]
["bitfinex","SOLUSD",1732241808758,2.5,257.69,257.59,0.58207596]
["bitfinex","SOLUSD",1732241810052,17.74866088,257.71,257.58,23.776884]
["bitfinex","SOLUSD",1732241810258,2.5,257.69,257.56,23.776884]
["bitfinex","SOLUSD",1732241810460,2.5,257.67,257.58,23.776884]
["bitfinex","SOLUSD",1732241810684,17.74866088,257.71,257.58,23.776884]
["bitfinex","SOLUSD",1732241810861,2.5,257.67,257.57,0.58212047]
["bitfinex","SOLUSD",1732241811055,0.64068533,257.7,257.57,0.58212047]
["bitfinex","SOLUSD",1732241811364,2.5,257.67,257.57,5.68898489]
["bitfinex","SOLUSD",1732241812080,2.5,257.67,257.57,0.58212047]
["bitfinex","SOLUSD",1732241812279,2.5,257.67,257.58,5.10686442]
["bitfinex","SOLUSD",1732241812479,2.5,257.68,257.58,5.10686442]
["bitfinex","SOLUSD",1732241812683,2.5,257.64,257.58,5.10686442]
["bitfinex","SOLUSD",1732241813893,2.5,257.66,257.58,5.10686442]
["bitfinex","SOLUSD",1732241814191,2.5,257.68,257.58,5.10686442]
["bitfinex","SOLUSD",1732241814369,2.5,257.65,257.58,5.10686442]
["bitfinex","SOLUSD",1732241815271,2.5,257.68,257.58,5.10686442]
["bitfinex","SOLUSD",1732241815793,2.5,257.65,257.58,5.10686442]
["bitfinex","SOLUSD",1732241816488,2.5,257.64,257.58,5.10686442]
["bitfinex","SOLUSD",1732241816990,2.5,257.68,257.58,5.10686442]
["bitfinex","SOLUSD",1732241817283,2.5,257.64,257.58,5.10686442]
["bitfinex","SOLUSD",1732241817667,5.64068533,257.7,257.58,5.10686442]
["bitfinex","SOLUSD",1732241817866,2.5,257.64,257.58,5.10686442]
["bitfinex","SOLUSD",1732241820398,3.14068533,257.68,257.58,5.10686442]
["bitfinex","SOLUSD",1732241820687,2.5,257.64,257.58,5.10686442]
["bitfinex","SOLUSD",1732241820870,0.64068533,257.68,257.58,5.10686442]
["bitfinex","SOLUSD",1732241820871,3.14068533,257.63,257.58,5.10686442]
["bitfinex","SOLUSD",1732241821066,2.5,257.63,257.58,5.10686442]
["bitfinex","SOLUSD",1732241822071,30.5325,257.62,257.58,5.10686442]
["bitfinex","SOLUSD",1732241823497,5.0,257.63,257.58,5.10686442]
["bitfinex","SOLUSD",1732241823997,5.0,257.63,257.51,4.72246338]
["bitfinex","SOLUSD",1732241823998,2.5,257.59,257.51,4.72246338]
["bitfinex","SOLUSD",1732241824165,2.5,257.59,257.41,0.58239883]
["bitfinex","SOLUSD",1732241824364,3.14068533,257.59,257.41,0.58239883]
["bitfinex","SOLUSD",1732241824571,3.14068533,257.59,257.42,9.62461181]
["bitfinex","SOLUSD",1732241824572,2.5,257.57,257.42,9.62461181]
["bitfinex","SOLUSD",1732241824787,2.5,257.57,257.43,0.58240535]
["bitfinex","SOLUSD",1732241824962,2.5,257.57,257.44,9.62461181]
["bitfinex","SOLUSD",1732241825162,5.64068533,257.59,257.45,0.58240842]
["bitfinex","SOLUSD",1732241825489,3.14068533,257.6,257.46,9.62461181]
["bitfinex","SOLUSD",1732241825664,2.5,257.62,257.47,0.58236215]
["bitfinex","SOLUSD",1732241825864,2.5,257.62,257.48,9.62461181]
["bitfinex","SOLUSD",1732241826064,2.5,257.65,257.49,0.58228044]
["bitfinex","SOLUSD",1732241826286,2.5,257.61,257.5,33.40149581]
["bitfinex","SOLUSD",1732241826489,2.5,257.63,257.51,0.58223912]
["bitfinex","SOLUSD",1732241826690,2.5,257.63,257.52,9.62461181]
["bitfinex","SOLUSD",1732241826881,2.5,257.61,257.53,0.58223796]
["bitfinex","SOLUSD",1732241827077,0.64068533,257.66,257.53,0.58223796]
["bitfinex","SOLUSD",1732241827078,2.5,257.59,257.53,0.58223796]
["bitfinex","SOLUSD",1732241827286,2.5,257.63,257.53,0.58223796]
["bitfinex","SOLUSD",1732241827980,2.5,257.61,257.53,0.58223796]
["bitfinex","SOLUSD",1732241828176,2.5,257.6,257.53,0.58223796]
["bitfinex","SOLUSD",1732241828563,2.5,257.65,257.53,0.58223796]
["bitfinex","SOLUSD",1732241828893,28.51116088,257.67,257.54,23.776884]
["bitfinex","SOLUSD",1732241828894,2.5,257.63,257.54,23.776884]
["bitfinex","SOLUSD",1732241829787,2.5,257.66,257.54,23.776884]
["bitfinex","SOLUSD",1732241829985,2.5,257.66,257.55,0.58220302]
["bitfinex","SOLUSD",1732241830186,2.5,257.63,257.55,0.58220302]
["bitfinex","SOLUSD",1732241830979,2.5,257.63,257.52,4.31415331]
["bitfinex","SOLUSD",1732241831182,3.14068533,257.63,257.52,4.31415331]
["bitfinex","SOLUSD",1732241831871,2.5,257.54,257.46,5.3104585]
["bitfinex","SOLUSD",1732241832075,0.64068533,257.58,257.47,4.89659304]
["bitfinex","SOLUSD",1732241832278,2.5,257.56,257.47,4.89659304]
["bitfinex","SOLUSD",1732241832489,2.5,257.55,257.47,4.89659304]
["bitfinex","SOLUSD",1732241832773,5.0,257.55,257.47,4.31415331]
["bitfinex","SOLUSD",1732241833001,15.24866088,257.55,257.47,4.31415331]
["bitfinex","SOLUSD",1732241833296,2.5,257.54,257.47,4.31415331]
["bitfinex","SOLUSD",1732241833590,0.64068533,257.56,257.47,4.31415331]
["bitfinex","SOLUSD",1732241833794,2.5,257.5,257.39,12.2339]
["bitfinex","SOLUSD",1732241833977,2.5,257.49,257.4,4.31415331]
["bitfinex","SOLUSD",1732241834177,2.5,257.48,257.4,4.31415331]
["bitfinex","SOLUSD",1732241834372,2.5,257.45,257.37,5.3104585]
["bitfinex","SOLUSD",1732241834587,2.5,257.45,257.35,0.5825751]
["bitfinex","SOLUSD",1732241834893,2.5,257.42,257.31,0.58269892]
["bitfinex","SOLUSD",1732241835099,5.0,257.42,257.31,0.58269892]
["bitfinex","SOLUSD",1732241835305,4.82346135,257.58,257.57,128.08632783]
["bitfinex","SOLUSD",1732241835507,4.62873639,257.65,257.57,128.08632783]
["bitfinex","SOLUSD",1732241835710,2.5,257.64,257.58,4.66404311]
["bitfinex","SOLUSD",1732241835892,2.5,257.62,257.58,4.66404311]
["bitfinex","SOLUSD",1732241836401,5.0,257.62,257.58,4.66404311]
["bitfinex","SOLUSD",1732241836586,2.5,257.62,257.58,4.66404311]
["bitfinex","SOLUSD",1732241837185,2.5,257.62,257.52,9.98341896]
["bitfinex","SOLUSD",1732241837394,2.5,257.62,257.52,4.66404311]
["bitfinex","SOLUSD",1732241837712,2.5,257.64,257.52,4.66404311]
["bitfinex","SOLUSD",1732241837916,2.5,257.64,257.53,23.776884]
["bitfinex","SOLUSD",1732241838213,2.5,257.62,257.54,4.66404311]
["bitfinex","SOLUSD",1732241838507,2.5,257.65,257.54,4.66404311]
["bitfinex","SOLUSD",1732241839083,32.4129,257.66,257.55,23.776884]
["bitfinex","SOLUSD",1732241839290,32.4129,257.66,257.54,4.66404311]
["bitfinex","SOLUSD",1732241839291,2.5,257.63,257.54,9.98341896]
["bitfinex","SOLUSD",1732241839494,2.5,257.65,257.54,9.98341896]
["bitfinex","SOLUSD",1732241839697,37.4129,257.66,257.55,23.776884]
["bitfinex","SOLUSD",1732241839910,34.9129,257.66,257.56,4.66404311]
["bitfinex","SOLUSD",1732241840107,34.9129,257.66,257.57,23.776884]
["bitfinex","SOLUSD",1732241840800,2.5,257.66,257.57,23.776884]
["bitfinex","SOLUSD",1732241840994,2.5,257.66,257.58,23.776884]
["bitfinex","SOLUSD",1732241841500,26.89709901,257.73,257.6,23.776884]
["bitfinex","SOLUSD",1732241841803,26.89709901,257.73,257.6,28.44092711]
["bitfinex","SOLUSD",1732241842016,30.3496,257.74,257.62,23.776884]
["bitfinex","SOLUSD",1732241842197,2.5,257.9,257.61,10.56552885]
["bitfinex","SOLUSD",1732241842198,29.39709901,257.79,257.64,23.776884]
["bitfinex","SOLUSD",1732241842513,2.5,257.79,257.66,23.776884]
["bitfinex","SOLUSD",1732241842708,2.5,257.77,257.68,23.776884]
["bitfinex","SOLUSD",1732241843022,2.5,257.75,257.67,4.66404311]
["bitfinex","SOLUSD",1732241843188,2.5,257.71,257.64,4.28393005]
["bitfinex","SOLUSD",1732241843508,2.5,257.71,257.58,4.66404311]
["bitfinex","SOLUSD",1732241843509,2.5,257.7,257.58,4.66404311]
["bitfinex","SOLUSD",1732241843809,2.5,257.68,257.59,23.776884]
["bitfinex","SOLUSD",1732241844310,2.5,257.68,257.59,28.44092711]
["bitfinex","SOLUSD",1732241844497,2.5,257.67,257.59,28.44092711]
["bitfinex","SOLUSD",1732241844694,54.74669901,257.66,257.6,4.66404311]
["bitfinex","SOLUSD",1732241844900,2.5,257.64,257.6,4.66404311]
["bitfinex","SOLUSD",1732241845207,2.5,257.62,257.51,5.24630942]
["bitfinex","SOLUSD",1732241845410,2.5,257.61,257.51,4.66404311]
["bitfinex","SOLUSD",1732241846991,2.5,257.61,257.52,23.776884]
["bitfinex","SOLUSD",1732241847385,2.5,257.61,257.53,4.66404311]
["bitfinex","SOLUSD",1732241847989,5.0,257.61,257.53,4.66404311]
["bitfinex","SOLUSD",1732241848614,2.5,257.61,257.53,4.66404311]
["bitfinex","SOLUSD",1732241848794,2.5,257.63,257.53,4.66404311]
["bitfinex","SOLUSD",1732241849200,2.5,257.62,257.53,4.66404311]
["bitfinex","SOLUSD",1732241849606,2.5,257.63,257.53,4.66404311]
["bitfinex","SOLUSD",1732241850202,2.5,257.61,257.53,4.66404311]
["bitfinex","SOLUSD",1732241850412,2.5,257.63,257.53,4.66404311]
["bitfinex","SOLUSD",1732241850618,2.5,257.61,257.53,4.66404311]
["bitfinex","SOLUSD",1732241851995,2.5,257.63,257.53,4.66404311]
["bitfinex","SOLUSD",1732241852605,5.0,257.61,257.53,4.66404311]
["bitfinex","SOLUSD",1732241852915,2.5,257.61,257.53,4.66404311]
["bitfinex","SOLUSD",1732241853507,2.5,257.64,257.53,4.66404311]
["bitfinex","SOLUSD",1732241853693,2.5,257.62,257.54,0.58229223]
["bitfinex","SOLUSD",1732241854024,2.5,257.64,257.54,5.24633534]
["bitfinex","SOLUSD",1732241854310,5.0,257.64,257.54,5.24633534]
["bitfinex","SOLUSD",1732241854524,5.0,257.64,257.54,4.66404311]
["bitfinex","SOLUSD",1732241856223,30.3496,257.66,257.55,24.35911057]
["bitfinex","SOLUSD",1732241856403,30.3496,257.66,257.56,4.66404311]
["bitfinex","SOLUSD",1732241856603,2.5,257.68,257.57,0.58215208]
["bitfinex","SOLUSD",1732241856807,2.5,257.67,257.58,4.66404311]
["bitfinex","SOLUSD",1732241857508,2.5,257.65,257.58,4.66404311]
["bitfinex","SOLUSD",1732241857714,5.0,257.65,257.58,4.66404311]
["bitfinex","SOLUSD",1732241857914,2.5,257.61,257.49,0.58214588]
["bitfinex","SOLUSD",1732241858110,2.5,257.61,257.5,4.66404311]
["bitfinex","SOLUSD",1732241858310,5.0,257.61,257.5,4.66404311]
["bitfinex","SOLUSD",1732241858620,2.5,257.61,257.5,4.66404311]
["bitfinex","SOLUSD",1732241858929,2.5,257.61,257.51,3.876]
["bitfinex","SOLUSD",1732241859098,2.5,257.61,257.49,0.58214588]
["bitfinex","SOLUSD",1732241859099,2.5,257.61,257.52,4.66404311]
["bitfinex","SOLUSD",1732241860300,2.5,257.57,257.52,4.66404311]
["bitfinex","SOLUSD",1732241860715,5.0,257.57,257.52,4.66404311]
["bitfinex","SOLUSD",1732241861997,2.5,257.56,257.52,4.66404311]
["bitfinex","SOLUSD",1732241862311,2.5,257.57,257.52,4.66404311]
["bitfinex","SOLUSD",1732241862312,5.0,257.57,257.52,4.66404311]
["bitfinex","SOLUSD",1732241862825,2.5,257.57,257.52,4.66404311]
["bitfinex","SOLUSD",1732241863818,5.0,257.57,257.52,4.66404311]
["bitfinex","SOLUSD",1732241864411,2.5,257.57,257.52,4.66404311]
["bitfinex","SOLUSD",1732241864721,5.0,257.57,257.52,4.66404311]
["bitfinex","SOLUSD",1732241865105,2.5,257.57,257.52,4.66404311]
["bitfinex","SOLUSD",1732241865308,2.5,257.5,257.37,0.58241937]
["bitfinex","SOLUSD",1732241865505,2.5,257.51,257.41,4.66404311]
["bitfinex","SOLUSD",1732241866224,5.0,257.51,257.41,4.66404311]
["bitfinex","SOLUSD",1732241866453,2.5,257.46,257.36,3.92281894]
["bitfinex","SOLUSD",1732241866604,2.5,257.45,257.36,3.92281894]
["bitfinex","SOLUSD",1732241866808,2.5,257.44,257.36,3.92281894]
["bitfinex","SOLUSD",1732241867327,2.5,257.43,257.36,3.92281894]
["bitfinex","SOLUSD",1732241867733,2.5,257.43,257.35,0.58265361]
["bitfinex","SOLUSD",1732241868413,5.0,257.44,257.33,23.776884]
["bitfinex","SOLUSD",1732241868613,5.0,257.44,257.34,0.58267713]
["bitfinex","SOLUSD",1732241869019,2.5,257.44,257.34,0.58267713]
["bitfinex","SOLUSD",1732241869217,5.0,257.44,257.34,0.58267713]
["bitfinex","SOLUSD",1732241869519,5.0,257.44,257.34,4.99394246]
["bitfinex","SOLUSD",1732241869720,5.0,257.44,257.35,4.41126533]
["bitfinex","SOLUSD",1732241869923,2.5,257.43,257.34,0.58267713]
["bitfinex","SOLUSD",1732241870721,2.5,257.46,257.35,4.41126533]
["bitfinex","SOLUSD",1732241871215,2.5,257.46,257.36,0.58265254]
["bitfinex","SOLUSD",1732241871400,14.5386,257.48,257.37,4.41126533]
["bitfinex","SOLUSD",1732241871605,14.5386,257.48,257.38,0.58259097]
["bitfinex","SOLUSD",1732241871807,14.5386,257.48,257.39,4.41126533]
["bitfinex","SOLUSD",1732241872312,12.0386,257.48,257.39,4.41126533]
["bitfinex","SOLUSD",1732241872740,12.0386,257.55,257.4,24.35947216]
["bitfinex","SOLUSD",1732241872930,12.0386,257.55,257.41,4.41126533]
["bitfinex","SOLUSD",1732241873242,12.0386,257.55,257.42,0.58247917]
["bitfinex","SOLUSD",1732241873543,2.5,257.47,257.37,0.58249542]
["bitfinex","SOLUSD",1732241873851,17.75568933,257.47,257.34,23.776884]
["bitfinex","SOLUSD",1732241874148,15.25568933,257.47,257.35,0.58265909]
["bitfinex","SOLUSD",1732241874321,2.5,257.45,257.35,0.58265909]
["bitfinex","SOLUSD",1732241875124,15.25568933,257.49,257.36,23.776884]
["bitfinex","SOLUSD",1732241875339,2.5,257.47,257.37,4.9938631]
["bitfinex","SOLUSD",1732241877445,2.5,257.47,257.37,0.58259777]
["bitfinex","SOLUSD",1732241877743,2.5,257.47,257.38,0.58260821]
["bitfinex","SOLUSD",1732241878128,33.1911,257.5,257.38,0.58260821]
["bitfinex","SOLUSD",1732241878627,35.6911,257.5,257.35,0.58258798]
["bitfinex","SOLUSD",1732241878850,35.6911,257.5,257.36,28.18814933]
["bitfinex","SOLUSD",1732241879146,33.1911,257.5,257.37,0.58260331]
["bitfinex","SOLUSD",1732241879341,33.1911,257.5,257.37,4.99386864]
["bitfinex","SOLUSD",1732241879644,2.5,257.54,257.37,4.99386864]
["bitfinex","SOLUSD",1732241879645,2.5,257.68,257.39,23.776884]
["bitfinex","SOLUSD",1732241879843,2.5,257.71,257.37,3.08260331]
["bitfinex","SOLUSD",1732241879844,15.25568933,257.58,257.41,23.776884]
["bitfinex","SOLUSD",1732241880026,15.25568933,257.6,257.43,23.776884]
["bitfinex","SOLUSD",1732241880222,15.25568933,257.62,257.47,23.776884]
["bitfinex","SOLUSD",1732241880423,15.25568933,257.62,257.48,0.58233301]
["bitfinex","SOLUSD",1732241881129,15.25568933,257.62,257.49,23.776884]
["bitfinex","SOLUSD",1732241883030,15.25568933,257.64,257.5,0.58231399]
["bitfinex","SOLUSD",1732241885749,0.39292731,257.56,257.5,0.58231399]
["bitfinex","SOLUSD",1732241886045,33.1911,257.65,257.5,0.58231399]
["bitfinex","SOLUSD",1732241886046,48.44678933,257.65,257.64,118.85138336]
["bitfinex","SOLUSD",1732241886248,48.44678933,257.65,257.52,23.776884]
["bitfinex","SOLUSD",1732241886453,23.776884,257.76,257.52,28.76613028]
["bitfinex","SOLUSD",1732241886646,15.25568933,257.68,257.53,4.40700862]
["bitfinex","SOLUSD",1732241886860,15.25568933,257.68,257.54,0.58217562]
["bitfinex","SOLUSD",1732241887028,15.25568933,257.68,257.55,23.776884]
["bitfinex","SOLUSD",1732241887230,15.25568933,257.7,257.57,23.776884]
["bitfinex","SOLUSD",1732241888150,15.25568933,257.72,257.59,23.776884]
["bitfinex","SOLUSD",1732241888336,15.25568933,257.72,257.6,0.58207786]
["bitfinex","SOLUSD",1732241888655,15.25568933,257.72,257.57,2.5]
["bitfinex","SOLUSD",1732241888831,15.25568933,257.72,257.59,2.5]
["bitfinex","SOLUSD",1732241889355,15.25568933,257.72,257.57,7.48908526]
["bitfinex","SOLUSD",1732241889655,15.25568933,257.72,257.58,4.40700862]
["bitfinex","SOLUSD",1732241889843,15.25568933,257.72,257.59,0.58205902]
["bitfinex","SOLUSD",1732241890358,15.25568933,257.72,257.6,23.776884]
["bitfinex","SOLUSD",1732241896360,15.25568933,257.7,257.6,23.776884]
["bitfinex","SOLUSD",1732241896859,15.23568933,257.7,257.6,23.776884]
["bitfinex","SOLUSD",1732241898060,45.2297,257.77,257.75,119.26431067]
["bitfinex","SOLUSD",1732241898248,15.25568933,257.76,257.6,28.18389262]
["bitfinex","SOLUSD",1732241898437,15.25568933,257.71,257.6,28.18389262]
["bitfinex","SOLUSD",1732241898841,15.25568933,257.73,257.62,23.776884]
["bitfinex","SOLUSD",1732241899157,15.25568933,257.71,257.61,4.40700862]
["bitfinex","SOLUSD",1732241899337,15.25568933,257.69,257.61,4.40700862]
["bitfinex","SOLUSD",1732241900755,9.75700846,257.7,257.61,4.40700862]
["bitfinex","SOLUSD",1732241901139,45.2297,257.77,257.62,24.35895763]
["bitfinex","SOLUSD",1732241901342,9.75700846,257.74,257.63,4.40700862]
["bitfinex","SOLUSD",1732241901558,9.75700846,257.76,257.64,23.776884]
["bitfinex","SOLUSD",1732241901742,9.75700846,257.76,257.64,28.18389262]
["bitfinex","SOLUSD",1732241902644,15.23891193,257.76,257.64,28.18389262]
["bitfinex","SOLUSD",1732241902958,32.439,257.85,257.68,47.5087]
["bitfinex","SOLUSD",1732241903159,12.0125,257.86,257.72,23.776884]
["bitfinex","SOLUSD",1732241903339,12.0125,257.86,257.74,23.776884]
["bitfinex","SOLUSD",1732241903660,15.23891193,257.89,257.76,23.776884]
["bitfinex","SOLUSD",1732241903847,15.23891193,257.81,257.74,4.6558194]
["bitfinex","SOLUSD",1732241905049,15.23891193,257.81,257.65,0.58191791]
["bitfinex","SOLUSD",1732241905266,15.23891193,257.81,257.68,54.06077281]
["bitfinex","SOLUSD",1732241905435,15.23891193,257.81,257.69,4.90426385]
["bitfinex","SOLUSD",1732241906059,15.23891193,257.83,257.7,23.776884]
["bitfinex","SOLUSD",1732241906267,15.23891193,257.83,257.71,4.90426385]
["bitfinex","SOLUSD",1732241906447,15.23891193,257.83,257.72,23.776884]
["bitfinex","SOLUSD",1732241906646,15.23891193,257.87,257.74,23.776884]
["bitfinex","SOLUSD",1732241906866,15.23891193,257.87,257.74,28.68114785]
["bitfinex","SOLUSD",1732241907162,15.23891193,257.89,257.76,23.776884]
["bitfinex","SOLUSD",1732241907361,58.89011193,257.91,257.76,23.776884]
["bitfinex","SOLUSD",1732241908553,15.23891193,257.93,257.77,4.90426385]
["bitfinex","SOLUSD",1732241908767,15.23891193,257.95,257.78,23.776884]
["bitfinex","SOLUSD",1732241908940,15.23891193,257.95,257.78,28.68114785]
["bitfinex","SOLUSD",1732241909146,15.23891193,257.95,257.8,66.841584]
["bitfinex","SOLUSD",1732241909649,15.23891193,257.93,257.8,66.841584]
["bitfinex","SOLUSD",1732241909859,15.23891193,257.91,257.79,4.90426385]
["bitfinex","SOLUSD",1732241910551,0.97257342,257.97,257.79,4.90426385]
["bitfinex","SOLUSD",1732241910552,15.23891193,257.89,257.79,4.90426385]
["bitfinex","SOLUSD",1732241911164,15.23891193,257.91,257.79,4.90426385]
["bitfinex","SOLUSD",1732241912649,15.23891193,257.87,257.74,30.2673]
["bitfinex","SOLUSD",1732241912850,15.23891193,257.85,257.73,12.7974]
["bitfinex","SOLUSD",1732241913150,15.23891193,257.89,257.73,12.7974]
["bitfinex","SOLUSD",1732241913453,15.23891193,257.89,257.73,17.37543202]
["bitfinex","SOLUSD",1732241913981,15.23891193,257.89,257.74,23.776884]
["bitfinex","SOLUSD",1732241914556,0.97257342,257.97,257.73,17.37543202]
["bitfinex","SOLUSD",1732241914557,15.23891193,257.85,257.73,4.57803202]
["bitfinex","SOLUSD",1732241914768,15.23891193,257.83,257.73,4.57803202]
["bitfinex","SOLUSD",1732241915378,43.6512,257.88,257.73,4.57803202]
["bitfinex","SOLUSD",1732241915744,31.5616,257.88,257.73,4.57803202]
["bitfinex","SOLUSD",1732241915948,31.5616,257.88,257.74,23.776884]
["bitfinex","SOLUSD",1732241916163,15.23891193,257.85,257.73,4.57803202]
["bitfinex","SOLUSD",1732241916368,12.0896,257.94,257.74,23.776884]
["bitfinex","SOLUSD",1732241916571,27.32851193,257.94,257.75,4.57803202]
["bitfinex","SOLUSD",1732241916959,15.23891193,257.92,257.76,23.776884]
["bitfinex","SOLUSD",1732241918271,15.23891193,257.94,257.78,23.776884]
["bitfinex","SOLUSD",1732241918465,15.23891193,257.94,257.79,23.776884]
["bitfinex","SOLUSD",1732241918662,15.23891193,257.96,257.81,23.776884]
["bitfinex","SOLUSD",1732241918865,15.23891193,257.96,257.83,23.776884]
["bitfinex","SOLUSD",1732241919065,15.23891193,257.96,257.81,23.776884]
["bitfinex","SOLUSD",1732241919562,0.97257342,257.97,257.81,54.044184]
["bitfinex","SOLUSD",1732241919765,0.97257342,257.97,257.81,58.62221602]
["bitfinex","SOLUSD",1732241920452,0.97257342,257.97,257.83,23.776884]
["bitfinex","SOLUSD",1732241920769,0.97257342,257.97,257.84,4.57803202]
["bitfinex","SOLUSD",1732241921763,0.97257342,257.97,257.85,23.776884]
["bitfinex","SOLUSD",1732241923167,0.97257342,257.97,257.85,4.57803202]
["bitfinex","SOLUSD",1732241923551,0.97257342,257.97,257.86,23.776884]
["bitfinex","SOLUSD",1732241923948,0.97257342,257.97,257.85,4.57803202]
["bitfinex","SOLUSD",1732241924162,15.23891193,257.96,257.85,4.57803202]
["bitfinex","SOLUSD",1732241924772,9.73801576,257.95,257.85,4.57803202]
["bitfinex","SOLUSD",1732241925672,9.73801576,257.91,257.8,12.7974]
["bitfinex","SOLUSD",1732241925980,0.97257342,257.97,257.81,4.57803202]
["bitfinex","SOLUSD",1732241925981,9.73801576,257.93,257.81,4.57803202]
["bitfinex","SOLUSD",1732241926157,10.71058918,257.97,257.81,4.57803202]
["bitfinex","SOLUSD",1732241926355,10.71058918,257.97,257.82,4.82711392]
["bitfinex","SOLUSD",1732241926556,0.97257342,257.97,257.83,4.57803202]
["bitfinex","SOLUSD",1732241926877,0.97257342,257.97,257.83,9.40514594]
["bitfinex","SOLUSD",1732241927082,0.97257342,257.97,257.84,23.776884]
["bitfinex","SOLUSD",1732241927257,0.97257342,257.97,257.84,28.35491602]
["bitfinex","SOLUSD",1732241928160,0.97257342,257.97,257.85,4.57803202]
["bitfinex","SOLUSD",1732241928561,0.97257342,257.97,257.86,23.776884]
["bitfinex","SOLUSD",1732241928880,0.97257342,257.97,257.83,4.82711392]
["bitfinex","SOLUSD",1732241928881,0.97257342,257.97,257.88,23.776884]
["bitfinex","SOLUSD",1732241929086,0.97257342,257.97,257.88,28.35491602]
["bitfinex","SOLUSD",1732241929961,0.97257342,257.97,257.88,4.57803202]
["bitfinex","SOLUSD",1732241940970,15.21418091,257.94,257.88,4.57803202]
["bitfinex","SOLUSD",1732241941497,15.21418091,257.94,257.8,43.6496]
["bitfinex","SOLUSD",1732241941684,15.21418091,257.94,257.81,4.57803202]
["bitfinex","SOLUSD",1732241941891,15.21418091,257.96,257.81,4.57803202]
["bitfinex","SOLUSD",1732241942181,15.21418091,257.94,257.81,4.57803202]
["bitfinex","SOLUSD",1732241943466,15.21418091,257.92,257.81,4.57803202]
["bitfinex","SOLUSD",1732241944686,15.21418091,257.87,257.75,42.9941]
["bitfinex","SOLUSD",1732241944991,29.81828091,257.92,257.59,5.74]
["bitfinex","SOLUSD",1732241944992,15.21418091,257.8,257.73,4.57803202]
["bitfinex","SOLUSD",1732241945186,15.21418091,257.82,257.73,4.57803202]
["bitfinex","SOLUSD",1732241945377,15.21418091,257.87,257.73,4.57803202]
["bitfinex","SOLUSD",1732241946489,15.21418091,257.87,257.73,9.40514594]
["bitfinex","SOLUSD",1732241946689,9.74458,257.88,257.74,4.57803202]
["bitfinex","SOLUSD",1732241947289,9.74458,257.9,257.74,4.57803202]
["bitfinex","SOLUSD",1732241947486,9.74458,257.9,257.74,9.40514594]
["bitfinex","SOLUSD",1732241947673,9.74458,257.88,257.74,9.40514594]
["bitfinex","SOLUSD",1732241949172,9.74458,257.86,257.74,4.57803202]
["bitfinex","SOLUSD",1732241950170,9.74458,257.84,257.74,4.57803202]
["bitfinex","SOLUSD",1732241950376,9.74458,257.84,257.69,9.15236816]
["bitfinex","SOLUSD",1732241950787,23.776884,257.9,257.7,4.32525424]
["bitfinex","SOLUSD",1732241950990,9.74458,257.84,257.7,9.15236816]
["bitfinex","SOLUSD",1732241951172,9.74458,257.82,257.7,9.15236816]
["bitfinex","SOLUSD",1732241952001,9.74458,257.82,257.62,47.9731492]
["bitfinex","SOLUSD",1732241952002,9.74458,257.71,257.62,44.1013]
["bitfinex","SOLUSD",1732241952290,31.2174,257.83,257.78,134.5]
["bitfinex","SOLUSD",1732241952500,9.74458,257.8,257.63,9.15236816]
["bitfinex","SOLUSD",1732241952670,9.74458,257.8,257.63,9.73434383]
["bitfinex","SOLUSD",1732241952872,9.74458,257.82,257.63,9.73434383]
["bitfinex","SOLUSD",1732241953090,9.74458,257.82,257.63,13.60234383]
["bitfinex","SOLUSD",1732241953273,9.74458,257.78,257.63,9.15236816]
["bitfinex","SOLUSD",1732241953482,9.74458,257.76,257.63,9.15236816]
["bitfinex","SOLUSD",1732241958800,9.74458,257.77,257.63,9.15236816]
["bitfinex","SOLUSD",1732241959379,9.74458,257.79,257.63,9.73441845]
["bitfinex","SOLUSD",1732241959580,9.74458,257.78,257.64,23.776884]
["bitfinex","SOLUSD",1732241960093,16.418,257.87,257.63,9.15236816]
["bitfinex","SOLUSD",1732241960094,9.74458,257.76,257.63,9.15236816]
["bitfinex","SOLUSD",1732241960297,9.74458,257.74,257.63,4.32525424]
["bitfinex","SOLUSD",1732241960877,2.5,257.83,257.63,4.32525424]
["bitfinex","SOLUSD",1732241961080,9.74458,257.75,257.63,4.32525424]
["bitfinex","SOLUSD",1732241961706,9.74458,257.73,257.62,44.1013]
["bitfinex","SOLUSD",1732241962282,9.74458,257.71,257.62,44.1013]
["bitfinex","SOLUSD",1732241963790,9.74458,257.71,257.57,23.776884]
["bitfinex","SOLUSD",1732241963993,9.74458,257.71,257.58,4.32525424]
["bitfinex","SOLUSD",1732241964394,9.74458,257.73,257.59,5.40925856]
["bitfinex","SOLUSD",1732241964716,9.74458,257.73,257.6,28.10213824]
["bitfinex","SOLUSD",1732241965008,32.7315,257.86,257.62,23.776884]
["bitfinex","SOLUSD",1732241965207,9.74458,257.78,257.63,9.73438411]
["bitfinex","SOLUSD",1732241965689,9.74458,257.78,257.63,9.15236816]
["bitfinex","SOLUSD",1732241967980,3.763e-05,257.64,257.63,32.92925216]
["bitfinex","SOLUSD",1732241968186,65.6498,258.81,257.76,134.18521545]
["bitfinex","SOLUSD",1732241968408,136.9,258.08,257.63,9.15236816]
["bitfinex","SOLUSD",1732241968707,19.3758,258.06,257.63,9.15236816]
["bitfinex","SOLUSD",1732241968909,9.74458,257.76,257.63,9.15236816]
["bitfinex","SOLUSD",1732241969308,32.7315,257.86,257.63,9.15236816]
["bitfinex","SOLUSD",1732241969498,9.74458,257.75,257.63,9.15236816]
["bitfinex","SOLUSD",1732241969696,9.74458,257.73,257.63,4.32525424]
["bitfinex","SOLUSD",1732241969901,9.74458,257.71,257.63,4.32525424]
["bitfinex","SOLUSD",1732241970099,9.74458,257.71,257.57,4.32525424]
["bitfinex","SOLUSD",1732241970300,9.74458,257.69,257.57,4.32525424]
["bitfinex","SOLUSD",1732241970696,9.74458,257.67,257.57,4.32525424]
["bitfinex","SOLUSD",1732241970897,9.74458,257.67,257.53,3.868]
["bitfinex","SOLUSD",1732241971200,9.74458,257.65,257.5,31.2313]
["bitfinex","SOLUSD",1732241971402,9.74458,257.65,257.53,4.32525424]
["bitfinex","SOLUSD",1732241972208,9.74458,257.63,257.53,4.32525424]
["bitfinex","SOLUSD",1732241973598,9.74458,257.61,257.53,4.32525424]
["bitfinex","SOLUSD",1732241973801,9.74458,257.63,257.5,31.2313]
["bitfinex","SOLUSD",1732241974028,9.74458,257.65,257.51,4.32525424]
["bitfinex","SOLUSD",1732241974211,44.0352,257.72,257.52,0.58229854]
["bitfinex","SOLUSD",1732241974511,31.262,257.72,257.53,4.32525424]
["bitfinex","SOLUSD",1732241974717,9.74458,257.71,257.55,23.776884]
["bitfinex","SOLUSD",1732241974918,9.74458,257.71,257.56,4.32525424]
["bitfinex","SOLUSD",1732241975213,44.0352,257.78,257.6,31.2313]
["bitfinex","SOLUSD",1732241975214,31.262,257.78,257.6,31.2313]
["bitfinex","SOLUSD",1732241975421,9.74458,257.76,257.6,35.55655424]
["bitfinex","SOLUSD",1732241975717,44.0352,257.84,257.6,35.55655424]
["bitfinex","SOLUSD",1732241976018,9.74458,257.78,257.61,24.35897142]
["bitfinex","SOLUSD",1732241976414,44.0352,257.84,257.61,24.35897142]
["bitfinex","SOLUSD",1732241976714,15.23811327,257.77,257.61,24.35897142]
["bitfinex","SOLUSD",1732241977109,15.23811327,257.77,257.61,28.68422566]
["bitfinex","SOLUSD",1732241977302,15.23811327,257.77,257.63,23.776884]
["bitfinex","SOLUSD",1732241979202,44.0352,257.84,257.6,31.2313]
["bitfinex","SOLUSD",1732241979203,15.23811327,257.79,257.65,23.776884]
["bitfinex","SOLUSD",1732241979517,15.23811327,257.81,257.67,23.776884]
["bitfinex","SOLUSD",1732241979716,15.23811327,257.81,257.67,28.10213824]
["bitfinex","SOLUSD",1732241981809,15.23811327,257.83,257.69,23.776884]
["bitfinex","SOLUSD",1732241982210,15.23811327,257.81,257.68,12.563]
["bitfinex","SOLUSD",1732241983820,15.23811327,257.83,257.69,23.776884]
["bitfinex","SOLUSD",1732241984022,15.23811327,257.83,257.69,28.10213824]
["bitfinex","SOLUSD",1732241984223,15.23811327,257.85,257.71,23.776884]
["bitfinex","SOLUSD",1732241984416,15.23811327,257.87,257.73,23.776884]
["bitfinex","SOLUSD",1732241984605,15.23811327,257.87,257.75,23.776884]
["bitfinex","SOLUSD",1732241984930,15.23811327,257.87,257.75,28.10213824]
["bitfinex","SOLUSD",1732241985223,15.23811327,257.89,257.75,28.10213824]
["bitfinex","SOLUSD",1732241986929,15.23811327,257.91,257.77,23.776884]
["bitfinex","SOLUSD",1732241987105,15.23811327,257.91,257.77,28.10213824]
["bitfinex","SOLUSD",1732241987306,15.23811327,257.91,257.79,23.776884]
["bitfinex","SOLUSD",1732241988029,0.07033585,257.8,257.79,23.776884]
["bitfinex","SOLUSD",1732241988202,0.071236,257.84,257.79,23.776884]
["bitfinex","SOLUSD",1732241988203,21.19911147,258.03,257.92,118.49913905]
["bitfinex","SOLUSD",1732241988536,15.23811327,257.93,257.78,4.32525424]
["bitfinex","SOLUSD",1732241988720,0.97257342,257.97,257.79,56.875984]
["bitfinex","SOLUSD",1732241989049,15.23811327,257.95,257.81,23.776884]
["bitfinex","SOLUSD",1732241989545,15.23811327,257.95,257.82,4.32525424]
["bitfinex","SOLUSD",1732241990030,15.23811327,257.95,257.83,23.776884]
["bitfinex","SOLUSD",1732241990818,0.97257342,257.97,257.83,32.68133494]
["bitfinex","SOLUSD",1732241991028,0.97257342,257.97,257.85,23.776884]
["bitfinex","SOLUSD",1732241991327,0.97257342,257.97,257.87,23.776884]
["bitfinex","SOLUSD",1732241991510,0.97257342,257.97,257.87,28.10213824]
["bitfinex","SOLUSD",1732241991835,0.97257342,257.97,257.88,4.32525424]
["bitfinex","SOLUSD",1732241992410,0.97257342,257.97,257.89,23.776884]
["bitfinex","SOLUSD",1732241993325,31.1083,258.11,258.04,118.28931331]
["bitfinex","SOLUSD",1732241993530,15.23811327,258.05,257.89,23.776884]
["bitfinex","SOLUSD",1732241993730,15.23811327,258.01,257.89,23.776884]
["bitfinex","SOLUSD",1732241993929,15.23811327,257.99,257.88,4.32525424]
["bitfinex","SOLUSD",1732241994817,15.23811327,258.01,257.88,4.32525424]
["bitfinex","SOLUSD",1732241995030,23.776884,258.1,257.88,4.32525424]
["bitfinex","SOLUSD",1732241995210,15.23811327,258.01,257.88,4.32525424]
["bitfinex","SOLUSD",1732241995535,15.23811327,258.07,257.91,23.776884]
["bitfinex","SOLUSD",1732241995740,15.23811327,258.07,257.92,4.32525424]
["bitfinex","SOLUSD",1732241995946,15.23811327,258.07,257.93,23.776884]
["bitfinex","SOLUSD",1732241996425,15.23811327,258.05,257.93,23.776884]
["bitfinex","SOLUSD",1732241996748,15.23811327,258.01,257.92,4.32525424]
["bitfinex","SOLUSD",1732241997617,15.23811327,258.01,257.9,33.0991]
["bitfinex","SOLUSD",1732242000427,15.23811327,257.99,257.9,33.0991]
["bitfinex","SOLUSD",1732242000620,15.23811327,257.99,257.76,3.868]
["bitfinex","SOLUSD",1732242000621,15.23811327,257.91,257.77,30.2214]
["bitfinex","SOLUSD",1732242001038,15.23811327,257.91,257.77,30.80309097]
["bitfinex","SOLUSD",1732242001213,15.23811327,257.91,257.78,4.32525424]
["bitfinex","SOLUSD",1732242001409,15.23811327,257.89,257.77,30.2214]
["bitfinex","SOLUSD",1732242002418,2.5,258.0,257.77,30.2214]
["bitfinex","SOLUSD",1732242002419,20.0,258.01,257.77,30.2214]
["bitfinex","SOLUSD",1732242002739,15.23811327,257.93,257.78,23.776884]
["bitfinex","SOLUSD",1732242003650,15.23811327,257.91,257.77,30.2214]
["bitfinex","SOLUSD",1732242004615,15.23811327,257.89,257.77,30.2214]
["bitfinex","SOLUSD",1732242004919,15.23811327,257.87,257.77,30.2214]
["bitfinex","SOLUSD",1732242005314,15.23811327,257.92,257.7,43.3197]
["bitfinex","SOLUSD",1732242005315,30.7347,257.89,257.7,43.3197]
["bitfinex","SOLUSD",1732242005515,15.23811327,257.84,257.7,43.3197]
["bitfinex","SOLUSD",1732242005738,15.23811327,257.82,257.7,43.3197]
["bitfinex","SOLUSD",1732242005935,15.23811327,257.8,257.7,30.2214]
["bitfinex","SOLUSD",1732242006140,15.23811327,257.82,257.7,30.2214]
["bitfinex","SOLUSD",1732242007016,15.23811327,257.87,257.71,0.58188017]
["bitfinex","SOLUSD",1732242007338,15.23811327,257.89,257.72,13.0983]
["bitfinex","SOLUSD",1732242007544,15.23811327,257.87,257.72,13.0983]
["bitfinex","SOLUSD",1732242007838,15.23811327,257.85,257.72,13.0983]
["bitfinex","SOLUSD",1732242008050,15.23811327,257.87,257.72,13.0983]
["bitfinex","SOLUSD",1732242008233,15.23811327,257.87,257.73,23.776884]
["bitfinex","SOLUSD",1732242008434,15.23811327,257.85,257.72,12.12896962]
["bitfinex","SOLUSD",1732242009839,15.23811327,257.87,257.72,12.12896962]
["bitfinex","SOLUSD",1732242010515,43.776884,257.96,257.72,12.12896962]
["bitfinex","SOLUSD",1732242010718,15.23811327,257.9,257.73,24.35869235]
["bitfinex","SOLUSD",1732242010935,15.23811327,257.92,257.73,24.35869235]
["bitfinex","SOLUSD",1732242011845,30.9647,258.05,257.75,23.776884]
["bitfinex","SOLUSD",1732242012029,15.23811327,257.97,257.8,31.3418]
["bitfinex","SOLUSD",1732242012229,15.23811327,257.95,257.82,23.776884]
["bitfinex","SOLUSD",1732242012529,15.23811327,257.95,257.81,23.776884]
["bitfinex","SOLUSD",1732242012924,15.23811327,257.95,257.8,31.3418]
["bitfinex","SOLUSD",1732242013545,15.23811327,257.93,257.8,31.3418]
["bitfinex","SOLUSD",1732242013743,15.23811327,257.91,257.8,31.3418]
["bitfinex","SOLUSD",1732242013926,15.23811327,257.89,257.8,31.3418]
["bitfinex","SOLUSD",1732242014448,15.23811327,257.91,257.8,31.3418]
["bitfinex","SOLUSD",1732242015024,30.9647,258.05,257.81,23.776884]
["bitfinex","SOLUSD",1732242015324,15.23811327,258.01,257.83,23.776884]
["bitfinex","SOLUSD",1732242015930,15.23811327,258.01,257.85,23.776884]
["bitfinex","SOLUSD",1732242016136,44.2056,258.12,257.89,23.776884]
["bitfinex","SOLUSD",1732242016443,15.23811327,258.1,257.89,23.776884]
["bitfinex","SOLUSD",1732242016751,15.23811327,258.1,257.91,23.776884]
["bitfinex","SOLUSD",1732242017322,2.5,258.32,257.93,31.3418]
["bitfinex","SOLUSD",1732242017648,13.2409,258.34,257.93,31.3418]
["bitfinex","SOLUSD",1732242017649,15.23811327,258.25,258.01,23.776884]
["bitfinex","SOLUSD",1732242017950,15.23811327,258.31,258.0,12.7764]
["bitfinex","SOLUSD",1732242017951,2.86723111,258.22,258.03,23.776884]
["bitfinex","SOLUSD",1732242018132,15.23811327,258.25,258.05,23.776884]
["bitfinex","SOLUSD",1732242018330,15.23811327,258.25,258.07,23.776884]
["bitfinex","SOLUSD",1732242018532,15.23811327,258.25,258.08,5.57218548]
["bitfinex","SOLUSD",1732242019035,15.23811327,258.25,258.1,23.776884]
["bitfinex","SOLUSD",1732242019231,15.23811327,258.21,258.08,5.57218548]
["bitfinex","SOLUSD",1732242019446,15.23811327,258.19,258.08,5.57218548]
["bitfinex","SOLUSD",1732242019931,15.23811327,258.19,257.97,4.01846032]
["bitfinex","SOLUSD",1732242020249,15.23811327,258.17,258.01,29.34906948]
["bitfinex","SOLUSD",1732242020646,24.30547332,258.18,258.01,29.34906948]
["bitfinex","SOLUSD",1732242021027,24.30547332,258.16,258.01,23.776884]
["bitfinex","SOLUSD",1732242022946,24.30547332,258.16,258.01,29.04573615]
["bitfinex","SOLUSD",1732242023170,24.30547332,258.16,258.02,5.26885215]
["bitfinex","SOLUSD",1732242023460,24.30547332,258.16,258.01,23.776884]
["bitfinex","SOLUSD",1732242023835,24.30547332,258.18,258.02,0.58113398]
["bitfinex","SOLUSD",1732242024163,2.5,258.35,258.03,29.04573615]
["bitfinex","SOLUSD",1732242024341,24.30547332,258.25,258.05,23.776884]
["bitfinex","SOLUSD",1732242024542,24.30547332,258.25,258.06,5.26885215]
["bitfinex","SOLUSD",1732242024744,24.30547332,258.25,258.07,23.776884]
["bitfinex","SOLUSD",1732242025461,24.30547332,258.25,258.08,23.776884]
["bitfinex","SOLUSD",1732242025764,24.30547332,258.23,258.08,23.776884]
["bitfinex","SOLUSD",1732242026266,24.30547332,258.23,258.1,23.776884]
["bitfinex","SOLUSD",1732242028148,24.30547332,258.21,258.09,12.6808]
["bitfinex","SOLUSD",1732242028447,24.30547332,258.21,258.09,11.6808]
["bitfinex","SOLUSD",1732242029838,20.0,258.33,258.1,23.776884]
["bitfinex","SOLUSD",1732242030155,24.30547332,258.29,258.12,23.776884]
["bitfinex","SOLUSD",1732242030469,24.30547332,258.29,258.12,29.04573615]
["bitfinex","SOLUSD",1732242030646,24.30547332,258.29,258.13,5.26885215]
["bitfinex","SOLUSD",1732242032160,24.30547332,258.27,258.13,5.26885215]
["bitfinex","SOLUSD",1732242032550,24.30547332,258.29,258.13,5.26885215]
["bitfinex","SOLUSD",1732242035183,24.30547332,258.27,258.13,5.26885215]
["bitfinex","SOLUSD",1732242035345,24.30547332,258.29,258.13,5.26885215]
["bitfinex","SOLUSD",1732242035959,24.30547332,258.31,258.13,5.26885215]
["bitfinex","SOLUSD",1732242036357,24.30547332,258.29,258.13,5.26885215]
["bitfinex","SOLUSD",1732242036577,24.30547332,258.29,258.1,23.776884]
["bitfinex","SOLUSD",1732242036874,24.30547332,258.29,258.1,29.04573615]
["bitfinex","SOLUSD",1732242037066,24.30547332,258.29,258.1,5.26885215]
["bitfinex","SOLUSD",1732242039051,24.30547332,258.29,258.09,11.6808]
["bitfinex","SOLUSD",1732242039874,24.30547332,258.29,258.1,5.26162993]
["bitfinex","SOLUSD",1732242040052,24.30547332,258.29,258.1,23.776884]
["bitfinex","SOLUSD",1732242040761,26.276884,258.34,258.09,11.6808]
["bitfinex","SOLUSD",1732242040762,15.17890902,258.26,258.09,11.6808]
["bitfinex","SOLUSD",1732242041073,15.17890902,258.28,258.1,4.97996326]
["bitfinex","SOLUSD",1732242041777,3.8716,258.29,258.1,4.97996326]
["bitfinex","SOLUSD",1732242041978,15.17890902,258.3,258.11,23.776884]
["bitfinex","SOLUSD",1732242042176,15.17890902,258.3,258.11,4.97996326]
["bitfinex","SOLUSD",1732242042476,15.17890902,258.3,258.12,23.776884]
["bitfinex","SOLUSD",1732242044759,15.17890902,258.23,258.11,4.97996326]
["bitfinex","SOLUSD",1732242044969,15.17890902,258.27,258.09,11.6808]
["bitfinex","SOLUSD",1732242045177,15.17890902,258.27,258.09,16.66076326]
["bitfinex","SOLUSD",1732242045393,15.17890902,258.27,258.1,4.97996326]
["bitfinex","SOLUSD",1732242046185,15.17890902,258.25,258.1,4.97996326]
["bitfinex","SOLUSD",1732242046480,20.0,258.3,258.11,23.776884]
["bitfinex","SOLUSD",1732242046659,15.17890902,258.22,258.1,4.97996326]
["bitfinex","SOLUSD",1732242049075,15.17890902,258.24,258.11,31.1122]
["bitfinex","SOLUSD",1732242049276,15.17890902,258.26,258.12,23.776884]
["bitfinex","SOLUSD",1732242049466,15.17890902,258.26,258.12,28.75684726]
["bitfinex","SOLUSD",1732242052190,15.17890902,258.24,258.12,28.75684726]
["bitfinex","SOLUSD",1732242052764,15.17890902,258.24,258.12,4.97996326]
["bitfinex","SOLUSD",1732242052993,3.8714,258.3,258.12,4.97996326]
["bitfinex","SOLUSD",1732242052994,15.17890902,258.22,258.12,4.97996326]
["bitfinex","SOLUSD",1732242053297,15.17890902,258.2,258.12,4.97996326]
["bitfinex","SOLUSD",1732242053463,15.17890902,258.23,258.12,4.97996326]
["bitfinex","SOLUSD",1732242054265,15.17890902,258.21,258.12,4.97996326]
["bitfinex","SOLUSD",1732242055485,3.8716,258.29,258.12,4.97996326]
["bitfinex","SOLUSD",1732242055486,15.17890902,258.19,258.12,4.97996326]
["bitfinex","SOLUSD",1732242056177,15.17890902,258.19,258.12,4.82996326]
["bitfinex","SOLUSD",1732242056867,15.17890902,258.2,258.12,4.82996326]
["bitfinex","SOLUSD",1732242058085,15.17890902,258.18,258.12,4.82996326]
["bitfinex","SOLUSD",1732242058386,15.17890902,258.16,258.12,4.82996326]
["bitfinex","SOLUSD",1732242059265,23.8716,258.29,258.12,4.82996326]
["bitfinex","SOLUSD",1732242059466,15.17890902,258.18,258.12,4.82996326]
["bitfinex","SOLUSD",1732242060083,15.17890902,258.16,258.12,4.82996326]
["bitfinex","SOLUSD",1732242061004,15.17890902,258.18,258.12,4.82996326]
["bitfinex","SOLUSD",1732242061294,48.94220902,258.44,258.29,134.5]
["bitfinex","SOLUSD",1732242061601,48.94220902,258.44,258.13,35.816384]
["bitfinex","SOLUSD",1732242061602,15.17890902,258.3,258.13,40.47105466]
["bitfinex","SOLUSD",1732242061773,15.17890902,258.28,258.15,23.776884]
["bitfinex","SOLUSD",1732242062095,15.17890902,258.28,258.18,43.7945]
["bitfinex","SOLUSD",1732242062300,15.17890902,258.28,258.19,4.96912993]
["bitfinex","SOLUSD",1732242062590,15.17890902,258.3,258.2,23.776884]
["bitfinex","SOLUSD",1732242062793,15.17890902,258.3,258.21,4.96912993]
["bitfinex","SOLUSD",1732242063597,15.17890902,258.28,258.21,4.96912993]
["bitfinex","SOLUSD",1732242063972,15.17890902,258.26,258.21,4.96912993]
["bitfinex","SOLUSD",1732242065785,15.17890902,258.28,258.21,4.96912993]
["bitfinex","SOLUSD",1732242065985,3.87,258.4,258.21,4.96912993]
["bitfinex","SOLUSD",1732242066182,15.17890902,258.29,258.21,4.96912993]
["bitfinex","SOLUSD",1732242066783,15.17890902,258.33,258.21,9.62380059]
["bitfinex","SOLUSD",1732242067191,15.17890902,258.31,258.21,9.62380059]
["bitfinex","SOLUSD",1732242069691,3.8696,258.43,258.22,4.65467066]
["bitfinex","SOLUSD",1732242069692,15.17890902,258.33,258.22,4.65467066]
["bitfinex","SOLUSD",1732242070002,15.17890902,258.33,258.23,4.96912993]
["bitfinex","SOLUSD",1732242070303,15.17890902,258.44,258.23,4.96912993]
["bitfinex","SOLUSD",1732242070304,15.17890902,258.35,258.24,28.43155466]
["bitfinex","SOLUSD",1732242070503,15.17890902,258.35,258.25,17.00862993]
["bitfinex","SOLUSD",1732242071385,23.776884,258.46,258.25,17.00862993]
["bitfinex","SOLUSD",1732242071686,15.17890902,258.36,258.25,17.00862993]
["bitfinex","SOLUSD",1732242073399,3.8693,258.45,258.25,17.00862993]
["bitfinex","SOLUSD",1732242073611,15.17890902,258.37,258.25,17.00862993]
["bitfinex","SOLUSD",1732242074093,15.17890902,258.35,258.25,17.00862993]
["bitfinex","SOLUSD",1732242074889,15.17890902,258.33,258.25,17.00862993]
["bitfinex","SOLUSD",1732242075299,15.17890902,258.28,258.25,4.96912993]
["bitfinex","SOLUSD",1732242075486,15.17890902,258.26,258.19,12.0043]
["bitfinex","SOLUSD",1732242075686,15.17890902,258.26,258.18,36.72412993]
["bitfinex","SOLUSD",1732242075887,15.17890902,258.24,258.18,4.96912993]
["bitfinex","SOLUSD",1732242076083,15.17890902,258.22,258.18,4.96912993]
["bitfinex","SOLUSD",1732242076401,15.17890902,258.2,258.18,4.96912993]
["bitfinex","SOLUSD",1732242076889,15.17890902,258.2,258.13,12.0043]
["bitfinex","SOLUSD",1732242077079,15.17890902,258.2,258.12,32.4341]
["bitfinex","SOLUSD",1732242077502,15.17890902,258.18,258.12,32.4341]
["bitfinex","SOLUSD",1732242078078,15.17890902,258.18,258.07,12.0043]
["bitfinex","SOLUSD",1732242078278,15.17890902,258.18,258.08,4.5357966]
["bitfinex","SOLUSD",1732242078484,15.17890902,258.1,258.08,4.5357966]
["bitfinex","SOLUSD",1732242078706,15.17890902,258.1,258.0,12.0043]
["bitfinex","SOLUSD",1732242079001,15.17890902,258.18,257.94,12.0043]
["bitfinex","SOLUSD",1732242079002,15.17890902,258.03,257.94,12.0043]
["bitfinex","SOLUSD",1732242079182,15.17890902,257.96,257.92,4.5357966]
["bitfinex","SOLUSD",1732242079383,15.17890902,257.93,257.81,0.58147082]
["bitfinex","SOLUSD",1732242079583,15.17890902,257.95,257.82,4.29024104]
["bitfinex","SOLUSD",1732242079814,15.17890902,257.95,257.83,0.58157191]
["bitfinex","SOLUSD",1732242080009,15.17890902,258.02,257.84,4.29024104]
["bitfinex","SOLUSD",1732242080305,15.17890902,258.02,257.85,0.58148673]
["bitfinex","SOLUSD",1732242080512,15.17890902,258.02,257.86,4.29024104]
["bitfinex","SOLUSD",1732242080801,15.17890902,258.02,257.87,0.58151328]
["bitfinex","SOLUSD",1732242080988,15.17890902,258.02,257.87,4.87175432]
["bitfinex","SOLUSD",1732242081182,15.17890902,258.04,257.88,4.29024104]
["bitfinex","SOLUSD",1732242081388,15.17890902,258.04,257.89,12.58569259]
["bitfinex","SOLUSD",1732242081710,15.17890902,258.0,257.89,12.0043]
["bitfinex","SOLUSD",1732242081896,15.17890902,257.98,257.89,12.0043]
["bitfinex","SOLUSD",1732242083098,15.17890902,257.96,257.82,12.0043]
["bitfinex","SOLUSD",1732242083498,15.17890902,257.94,257.82,12.0043]
["bitfinex","SOLUSD",1732242084106,15.17890902,257.92,257.82,12.0043]
["bitfinex","SOLUSD",1732242084318,15.17890902,257.94,257.82,12.0043]
["bitfinex","SOLUSD",1732242085190,15.17890902,257.96,257.82,16.29454104]
["bitfinex","SOLUSD",1732242085807,15.17890902,257.94,257.82,16.29454104]
["bitfinex","SOLUSD",1732242086006,15.17890902,257.92,257.82,16.29454104]
["bitfinex","SOLUSD",1732242086216,15.17890902,257.94,257.82,16.29454104]
["bitfinex","SOLUSD",1732242086389,20.0,258.02,257.82,16.29454104]
["bitfinex","SOLUSD",1732242086714,15.17890902,257.95,257.82,16.29454104]
["bitfinex","SOLUSD",1732242087587,2.5,258.15,257.83,28.64879944]
["bitfinex","SOLUSD",1732242087899,15.17890902,258.07,257.85,23.776884]
["bitfinex","SOLUSD",1732242088097,15.17890902,258.07,257.87,23.776884]
["bitfinex","SOLUSD",1732242088409,15.17890902,258.07,257.88,4.87168807]
["bitfinex","SOLUSD",1732242089413,15.17890902,258.07,257.89,23.776884]
["bitfinex","SOLUSD",1732242089820,15.17890902,258.09,257.89,23.776884]
["bitfinex","SOLUSD",1732242090111,15.17890902,258.11,257.91,23.776884]
["bitfinex","SOLUSD",1732242090319,15.17890902,258.13,257.95,23.776884]
["bitfinex","SOLUSD",1732242090693,15.17890902,258.11,257.95,23.776884]
["bitfinex","SOLUSD",1732242091211,15.17890902,258.18,257.99,23.776884]
["bitfinex","SOLUSD",1732242091413,15.17890902,258.18,257.99,28.64822186]
["bitfinex","SOLUSD",1732242091799,15.17890902,258.2,257.99,28.64822186]
["bitfinex","SOLUSD",1732242092513,15.17890902,258.14,258.0,4.29024104]
["bitfinex","SOLUSD",1732242092815,5.0,258.26,257.99,24.35798082]
["bitfinex","SOLUSD",1732242092816,15.17890902,258.12,257.99,23.776884]
["bitfinex","SOLUSD",1732242093007,15.17890902,258.1,257.98,31.0682]
["bitfinex","SOLUSD",1732242093318,15.17890902,258.08,257.98,31.0682]
["bitfinex","SOLUSD",1732242093520,15.17890902,258.06,257.94,12.7395]
["bitfinex","SOLUSD",1732242094794,15.17890902,258.04,257.94,12.7395]
["bitfinex","SOLUSD",1732242095517,15.17890902,258.02,257.92,4.29024104]
["bitfinex","SOLUSD",1732242095724,15.17890902,257.98,257.87,12.7395]
["bitfinex","SOLUSD",1732242096705,24.34275691,257.97,257.87,12.7395]
["bitfinex","SOLUSD",1732242097216,24.34275691,257.99,257.87,12.7395]
["bitfinex","SOLUSD",1732242098015,30.815,258.17,257.87,12.7395]
["bitfinex","SOLUSD",1732242098220,24.34275691,258.05,257.88,28.06712504]
["bitfinex","SOLUSD",1732242098920,24.34275691,258.03,257.88,28.06712504]
["bitfinex","SOLUSD",1732242099222,24.34275691,258.01,257.88,4.29024104]
["bitfinex","SOLUSD",1732242101303,3.8745,258.1,257.88,4.29024104]
["bitfinex","SOLUSD",1732242101304,24.34275691,258.03,257.88,4.29024104]
["bitfinex","SOLUSD",1732242102107,24.34275691,258.01,257.88,4.29024104]
["bitfinex","SOLUSD",1732242105903,24.34275691,258.03,257.88,4.29024104]
["bitfinex","SOLUSD",1732242106220,24.34275691,258.05,257.89,23.776884]
["bitfinex","SOLUSD",1732242106416,24.34275691,258.05,257.89,4.29024104]
["bitfinex","SOLUSD",1732242108204,16.9647,258.15,257.89,4.29024104]
["bitfinex","SOLUSD",1732242108205,24.34275691,258.03,257.89,4.29024104]
["bitfinex","SOLUSD",1732242108402,24.34275691,258.03,257.87,12.7395]
["bitfinex","SOLUSD",1732242109511,24.34275691,257.97,257.87,12.7395]
["bitfinex","SOLUSD",1732242110436,24.34275691,257.95,257.87,12.7395]
["bitfinex","SOLUSD",1732242110727,2.5,258.2,258.03,134.5]
["bitfinex","SOLUSD",1732242111030,2.5,258.2,257.88,54.378184]
["bitfinex","SOLUSD",1732242111031,24.34275691,258.09,257.88,58.66842504]
["bitfinex","SOLUSD",1732242111245,24.34275691,258.09,257.9,23.776884]
["bitfinex","SOLUSD",1732242111523,24.34275691,258.09,257.89,4.90496172]
["bitfinex","SOLUSD",1732242111524,24.34275691,258.09,257.92,23.776884]
["bitfinex","SOLUSD",1732242111739,24.34275691,258.09,257.94,23.776884]
["bitfinex","SOLUSD",1732242111912,24.34275691,258.11,257.94,23.776884]
["bitfinex","SOLUSD",1732242113041,24.34275691,258.09,257.94,23.776884]
["bitfinex","SOLUSD",1732242113228,24.34275691,258.09,257.93,4.29024104]
["bitfinex","SOLUSD",1732242113736,24.34275691,258.07,257.93,4.29024104]
["bitfinex","SOLUSD",1732242114438,24.34275691,258.09,257.93,4.29024104]
["bitfinex","SOLUSD",1732242114932,24.34275691,258.02,257.88,30.6013]
["bitfinex","SOLUSD",1732242115116,20.0,258.13,257.88,31.18278982]
["bitfinex","SOLUSD",1732242115315,24.34275691,258.07,257.88,35.47303086]
["bitfinex","SOLUSD",1732242115633,24.34275691,258.05,257.88,31.18278982]
["bitfinex","SOLUSD",1732242116011,24.34275691,258.05,257.88,30.6013]
["bitfinex","SOLUSD",1732242116631,15.20781625,258.03,257.88,30.6013]
["bitfinex","SOLUSD",1732242116819,15.20781625,258.01,257.88,30.6013]
["bitfinex","SOLUSD",1732242117231,2.5,258.09,257.88,30.6013]
["bitfinex","SOLUSD",1732242117232,15.20781625,258.03,257.88,30.6013]
["bitfinex","SOLUSD",1732242117437,30.815,258.17,257.89,0.58159094]
["bitfinex","SOLUSD",1732242117720,15.20781625,258.15,257.89,4.90519364]
["bitfinex","SOLUSD",1732242118135,46.02281625,258.17,257.89,4.90519364]
["bitfinex","SOLUSD",1732242118338,15.20781625,258.17,257.9,23.776884]
["bitfinex","SOLUSD",1732242118514,15.20781625,258.17,257.92,23.776884]
["bitfinex","SOLUSD",1732242118837,15.20781625,258.17,257.94,23.776884]
["bitfinex","SOLUSD",1732242119143,15.20781625,258.17,257.96,23.776884]
["bitfinex","SOLUSD",1732242119319,15.20781625,258.17,257.98,23.776884]
["bitfinex","SOLUSD",1732242120234,3.873,258.2,257.98,23.776884]
["bitfinex","SOLUSD",1732242120449,15.20781625,258.15,257.98,23.776884]
["bitfinex","SOLUSD",1732242120643,24.31201115,258.14,257.98,23.776884]
["bitfinex","SOLUSD",1732242121119,24.31201115,258.12,257.92,0.58123087]
["bitfinex","SOLUSD",1732242121435,24.31201115,258.12,257.93,23.776884]
["bitfinex","SOLUSD",1732242121621,24.31201115,258.12,257.95,23.776884]
["bitfinex","SOLUSD",1732242121824,24.31201115,258.12,257.96,0.58127855]
["bitfinex","SOLUSD",1732242122035,24.31201115,258.14,257.96,0.58127855]
["bitfinex","SOLUSD",1732242122741,24.31201115,258.14,257.95,23.776884]
["bitfinex","SOLUSD",1732242122919,24.31201115,258.14,257.96,0.58128073]
["bitfinex","SOLUSD",1732242123622,24.31201115,258.14,257.97,23.776884]
["bitfinex","SOLUSD",1732242123816,24.31201115,258.14,257.97,24.35811768]
["bitfinex","SOLUSD",1732242124443,24.31201115,258.14,257.97,23.776884]
["bitfinex","SOLUSD",1732242124742,24.31201115,258.12,257.94,23.776884]
["bitfinex","SOLUSD",1732242125521,24.31201115,258.12,257.95,0.58131998]
["bitfinex","SOLUSD",1732242126117,24.31201115,258.12,257.96,23.776884]
["bitfinex","SOLUSD",1732242126742,24.31201115,258.12,257.95,0.58130014]
["bitfinex","SOLUSD",1732242126928,24.31201115,258.12,257.96,23.776884]
["bitfinex","SOLUSD",1732242127240,24.31201115,258.14,257.96,23.776884]
["bitfinex","SOLUSD",1732242127457,24.31201115,258.14,257.98,23.776884]
["bitfinex","SOLUSD",1732242127742,24.31201115,258.12,257.93,0.58121752]
["bitfinex","SOLUSD",1732242127927,24.31201115,258.12,257.94,23.776884]
["bitfinex","SOLUSD",1732242128129,24.31201115,258.12,257.96,23.776884]
["bitfinex","SOLUSD",1732242128652,24.31201115,258.14,257.96,23.776884]
["bitfinex","SOLUSD",1732242129031,24.31201115,258.14,257.96,0.58127214]
["bitfinex","SOLUSD",1732242131938,24.31201115,258.14,257.95,23.776884]
["bitfinex","SOLUSD",1732242132740,24.31201115,258.12,257.95,23.776884]
["bitfinex","SOLUSD",1732242132962,24.31201115,258.14,257.96,0.58130753]
["bitfinex","SOLUSD",1732242133452,24.31201115,258.14,257.95,28.06647463]
["bitfinex","SOLUSD",1732242134854,24.31201115,258.12,257.95,28.06647463]
["bitfinex","SOLUSD",1732242137048,20.0,258.23,257.97,23.776884]
["bitfinex","SOLUSD",1732242137249,24.31201115,258.21,258.01,23.776884]
["bitfinex","SOLUSD",1732242137462,24.31201115,258.23,258.03,23.776884]
["bitfinex","SOLUSD",1732242137676,2.88709195,258.22,258.03,23.776884]
["bitfinex","SOLUSD",1732242137970,2.88709195,258.21,258.05,23.776884]
["bitfinex","SOLUSD",1732242138172,24.31201115,258.23,258.05,23.776884]
["bitfinex","SOLUSD",1732242138373,2.88625154,258.22,258.05,23.776884]
["bitfinex","SOLUSD",1732242138561,24.31201115,258.23,258.04,0.58107882]
["bitfinex","SOLUSD",1732242138765,2.88624191,258.22,258.04,0.58107882]
["bitfinex","SOLUSD",1732242138965,24.31201115,258.23,258.04,0.58107882]
["bitfinex","SOLUSD",1732242139285,2.88624207,258.22,258.04,0.58107882]
["bitfinex","SOLUSD",1732242139448,24.31201115,258.23,258.04,0.58107882]
["bitfinex","SOLUSD",1732242139655,2.88539535,258.22,258.04,0.58107882]
["bitfinex","SOLUSD",1732242139866,24.31201115,258.23,258.04,0.58107882]
["bitfinex","SOLUSD",1732242140068,2.88539494,258.22,258.04,0.58107882]
["bitfinex","SOLUSD",1732242140282,24.31201115,258.23,258.04,0.58107882]
["bitfinex","SOLUSD",1732242140577,24.31201115,258.21,258.03,23.776884]
["bitfinex","SOLUSD",1732242141784,24.31201115,258.21,258.03,24.35798282]
["bitfinex","SOLUSD",1732242141949,23.776884,258.27,258.03,24.35798282]
["bitfinex","SOLUSD",1732242142150,24.31201115,258.22,258.03,24.35798282]
["bitfinex","SOLUSD",1732242142655,15.18501077,258.22,258.03,24.35798282]
["bitfinex","SOLUSD",1732242143574,11.91700197,258.2,258.03,24.35798282]
["bitfinex","SOLUSD",1732242145174,15.18501077,258.22,258.04,31.0579]
["bitfinex","SOLUSD",1732242145578,15.18501077,258.22,258.05,23.776884]
["bitfinex","SOLUSD",1732242150968,15.18501077,258.2,258.04,31.0579]
["bitfinex","SOLUSD",1732242151677,15.18501077,258.18,258.04,31.0579]
["bitfinex","SOLUSD",1732242152471,20.0,258.25,258.04,31.0579]
["bitfinex","SOLUSD",1732242152669,15.18501077,258.22,258.04,31.0579]
["bitfinex","SOLUSD",1732242153078,3.8718,258.28,258.04,31.0579]
["bitfinex","SOLUSD",1732242153274,15.18501077,258.23,258.05,12.8972]
["bitfinex","SOLUSD",1732242154585,15.18501077,258.23,258.06,23.776884]
["bitfinex","SOLUSD",1732242156078,15.18501077,258.2,258.06,23.776884]
["bitfinex","SOLUSD",1732242156283,15.18501077,258.2,258.05,12.8972]
["bitfinex","SOLUSD",1732242156481,3.8713,258.31,258.06,28.46608494]
["bitfinex","SOLUSD",1732242156793,15.18501077,258.28,258.08,23.776884]
["bitfinex","SOLUSD",1732242157102,2.88485734,258.27,258.1,23.776884]
["bitfinex","SOLUSD",1732242157391,2.88485734,258.26,258.1,23.776884]
["bitfinex","SOLUSD",1732242157591,15.18501077,258.28,258.1,23.776884]
["bitfinex","SOLUSD",1732242157891,15.18501077,258.28,258.12,54.834184]
["bitfinex","SOLUSD",1732242158281,2.88444469,258.27,258.12,54.834184]
["bitfinex","SOLUSD",1732242158493,2.88444469,258.26,258.12,54.834184]
["bitfinex","SOLUSD",1732242158700,15.18501077,258.28,258.12,54.834184]
["bitfinex","SOLUSD",1732242158994,2.88425829,258.27,258.12,54.834184]
["bitfinex","SOLUSD",1732242159287,2.88425829,258.26,258.12,54.834184]
["bitfinex","SOLUSD",1732242159501,14.67537781,258.48,258.2,31.0573]
["bitfinex","SOLUSD",1732242159672,15.18501077,258.41,258.22,23.776884]
["bitfinex","SOLUSD",1732242159869,15.18501077,258.41,258.24,23.776884]
["bitfinex","SOLUSD",1732242160172,15.18501077,258.41,258.23,13.15143779]
["bitfinex","SOLUSD",1732242160173,15.18501077,258.41,258.26,23.776884]
["bitfinex","SOLUSD",1732242160773,15.18501077,258.44,258.28,23.776884]
["bitfinex","SOLUSD",1732242161274,15.18501077,258.44,258.28,36.3476859]
["bitfinex","SOLUSD",1732242161583,3.868,258.54,258.29,13.2463]
["bitfinex","SOLUSD",1732242161783,15.18501077,258.44,258.29,13.2463]
["bitfinex","SOLUSD",1732242162297,15.18501077,258.46,258.29,13.2463]
["bitfinex","SOLUSD",1732242163194,15.18501077,258.46,258.3,30.4757]
["bitfinex","SOLUSD",1732242163773,20.0,258.56,258.31,23.776884]
["bitfinex","SOLUSD",1732242163974,15.18501077,258.49,258.31,23.776884]
["bitfinex","SOLUSD",1732242164183,15.18501077,258.47,258.3,42.6174596]
["bitfinex","SOLUSD",1732242164380,23.8676,258.56,258.3,42.6174596]
["bitfinex","SOLUSD",1732242164583,15.18501077,258.49,258.31,35.9186436]
["bitfinex","SOLUSD",1732242167192,15.18501077,258.49,258.32,13.2463]
["bitfinex","SOLUSD",1732242167395,15.18501077,258.49,258.33,29.47051298]
["bitfinex","SOLUSD",1732242167607,15.18501077,258.51,258.33,29.47051298]
["bitfinex","SOLUSD",1732242168496,15.18501077,258.51,258.34,30.4757]
["bitfinex","SOLUSD",1732242168706,15.18501077,258.51,258.35,23.776884]
["bitfinex","SOLUSD",1732242168902,15.18501077,258.51,258.35,29.47051298]
["bitfinex","SOLUSD",1732242169480,2.5,258.67,258.35,29.47051298]
["bitfinex","SOLUSD",1732242169481,13.489,258.68,258.41,43.722]
["bitfinex","SOLUSD",1732242169690,15.18501077,258.63,258.44,23.776884]
["bitfinex","SOLUSD",1732242169899,15.18501077,258.63,258.46,23.776884]
["bitfinex","SOLUSD",1732242170094,15.18501077,258.63,258.48,23.776884]
["bitfinex","SOLUSD",1732242170412,15.18501077,258.61,258.48,23.776884]
["bitfinex","SOLUSD",1732242170591,15.18501077,258.61,258.47,5.69362898]
["bitfinex","SOLUSD",1732242170902,15.18501077,258.6,258.47,5.69362898]
["bitfinex","SOLUSD",1732242171686,3.8659,258.67,258.47,5.69362898]
["bitfinex","SOLUSD",1732242171893,15.18501077,258.59,258.47,5.69362898]
["bitfinex","SOLUSD",1732242172091,15.18501077,258.55,258.44,23.776884]
["bitfinex","SOLUSD",1732242172498,15.18501077,258.55,258.43,43.722]
["bitfinex","SOLUSD",1732242173193,23.8659,258.67,258.43,49.41562898]
["bitfinex","SOLUSD",1732242173405,15.18501077,258.58,258.44,5.69362898]
["bitfinex","SOLUSD",1732242173997,15.18501077,258.6,258.45,23.776884]
["bitfinex","SOLUSD",1732242174194,15.18501077,258.6,258.48,43.722]
["bitfinex","SOLUSD",1732242175308,15.18501077,258.6,258.49,23.776884]
["bitfinex","SOLUSD",1732242175615,15.18501077,258.6,258.48,43.722]
["bitfinex","SOLUSD",1732242176203,13.489,258.68,258.49,43.722]
["bitfinex","SOLUSD",1732242176403,15.18501077,258.64,258.51,13.2463]
["bitfinex","SOLUSD",1732242176594,15.18501077,258.64,258.51,18.93992898]
["bitfinex","SOLUSD",1732242177090,13.489,258.68,258.51,18.93992898]
["bitfinex","SOLUSD",1732242177295,13.489,258.68,258.52,5.69362898]
["bitfinex","SOLUSD",1732242177497,15.18501077,258.67,258.53,23.776884]
["bitfinex","SOLUSD",1732242177697,15.18501077,258.65,258.53,23.776884]
["bitfinex","SOLUSD",1732242177892,15.18501077,258.65,258.52,5.69362898]
["bitfinex","SOLUSD",1732242178095,15.18501077,258.63,258.52,5.69362898]
["bitfinex","SOLUSD",1732242178907,15.18501077,258.65,258.52,5.69362898]
["bitfinex","SOLUSD",1732242179100,15.18501077,258.65,258.53,23.776884]
["bitfinex","SOLUSD",1732242179306,15.18501077,258.65,258.52,5.69362898]
["bitfinex","SOLUSD",1732242179504,13.489,258.68,258.52,5.69362898]
["bitfinex","SOLUSD",1732242179803,15.18501077,258.64,258.52,5.69362898]
["bitfinex","SOLUSD",1732242180514,13.489,258.68,258.52,5.69362898]
["bitfinex","SOLUSD",1732242180515,15.18501077,258.62,258.52,5.69362898]
["bitfinex","SOLUSD",1732242180718,15.18501077,258.6,258.52,5.69362898]
["bitfinex","SOLUSD",1732242181015,15.18501077,258.58,258.51,13.2463]
["bitfinex","SOLUSD",1732242182208,15.18501077,258.56,258.51,13.2463]
["bitfinex","SOLUSD",1732242182511,15.18501077,258.56,258.5,30.4757]
["bitfinex","SOLUSD",1732242182994,15.18501077,258.54,258.5,30.4757]
["bitfinex","SOLUSD",1732242183193,15.18501077,258.54,258.45,12.1172]
["bitfinex","SOLUSD",1732242184306,15.18501077,258.54,258.44,30.0119]
["bitfinex","SOLUSD",1732242185012,15.18501077,258.52,258.44,30.0119]
["bitfinex","SOLUSD",1732242186402,15.18501077,258.54,258.44,30.0119]
["bitfinex","SOLUSD",1732242188025,23.8666,258.62,258.44,30.0119]
["bitfinex","SOLUSD",1732242188201,15.18501077,258.57,258.44,30.0119]
["bitfinex","SOLUSD",1732242188399,15.18501077,258.53,258.44,30.0119]
["bitfinex","SOLUSD",1732242190507,15.18501077,258.51,258.44,30.0119]
["bitfinex","SOLUSD",1732242191706,15.18501077,258.53,258.44,30.0119]
["bitfinex","SOLUSD",1732242196709,2.5,258.62,258.39,12.1172]
["bitfinex","SOLUSD",1732242196710,15.18501077,258.45,258.39,12.1172]
["bitfinex","SOLUSD",1732242197027,15.18501077,258.43,258.34,30.7053]
["bitfinex","SOLUSD",1732242198326,15.18501077,258.41,258.34,30.7053]
["bitfinex","SOLUSD",1732242198902,12.1708,258.51,258.28,30.7053]
["bitfinex","SOLUSD",1732242198903,15.18501077,258.39,258.28,30.7053]
["bitfinex","SOLUSD",1732242199251,15.18501077,258.37,258.28,30.7053]
["bitfinex","SOLUSD",1732242199527,15.18501077,258.34,258.23,4.38438001]
["bitfinex","SOLUSD",1732242199833,15.18501077,258.29,258.22,30.7053]
["bitfinex","SOLUSD",1732242201229,15.18501077,258.27,258.22,30.7053]
["bitfinex","SOLUSD",1732242201526,15.18501077,258.27,258.21,12.9766]
["bitfinex","SOLUSD",1732242201919,15.18501077,258.23,258.11,43.6819]
["bitfinex","SOLUSD",1732242202120,15.18501077,258.21,258.11,43.6819]
["bitfinex","SOLUSD",1732242203306,15.18501077,258.19,258.11,43.6819]
["bitfinex","SOLUSD",1732242204110,15.18501077,258.17,258.06,4.38438001]
["bitfinex","SOLUSD",1732242204342,15.18501077,258.17,258.05,12.9766]
["bitfinex","SOLUSD",1732242205112,15.18501077,258.15,258.05,12.9766]
["bitfinex","SOLUSD",1732242205409,15.18501077,258.13,258.0,4.38438001]
["bitfinex","SOLUSD",1732242205809,15.18501077,258.15,258.0,4.38438001]
["bitfinex","SOLUSD",1732242206709,15.18501077,258.13,258.0,4.38438001]
["bitfinex","SOLUSD",1732242206916,15.18501077,258.13,257.97,12.9766]
["bitfinex","SOLUSD",1732242207511,15.18501077,258.15,257.98,0.58126357]
["bitfinex","SOLUSD",1732242208222,15.18501077,258.15,257.99,23.776884]
["bitfinex","SOLUSD",1732242208409,15.18501077,258.17,258.01,23.776884]
["bitfinex","SOLUSD",1732242208605,15.18501077,258.17,258.03,23.776884]
["bitfinex","SOLUSD",1732242209325,15.18501077,258.17,258.01,23.776884]
["bitfinex","SOLUSD",1732242210722,15.18501077,258.13,257.99,4.38438001]
["bitfinex","SOLUSD",1732242211834,20.0,258.27,258.01,32.6012]
["bitfinex","SOLUSD",1732242212132,15.18501077,258.19,258.03,23.776884]
["bitfinex","SOLUSD",1732242212525,15.18501077,258.19,258.02,0.58113179]
["bitfinex","SOLUSD",1732242212934,15.18501077,258.17,258.02,23.776884]
["bitfinex","SOLUSD",1732242213112,15.18501077,258.17,258.03,5.81105778]
["bitfinex","SOLUSD",1732242213731,15.18501077,258.15,258.03,5.81105778]
["bitfinex","SOLUSD",1732242214126,15.18501077,258.15,258.01,32.6012]
["bitfinex","SOLUSD",1732242215634,15.18501077,258.13,258.01,32.6012]
["bitfinex","SOLUSD",1732242217143,15.18501077,258.11,258.01,32.6012]
["bitfinex","SOLUSD",1732242219125,17.68501077,258.18,257.97,12.9766]
["bitfinex","SOLUSD",1732242219126,15.18501077,258.06,257.97,12.9766]
["bitfinex","SOLUSD",1732242219336,15.18501077,258.01,257.92,32.6012]
["bitfinex","SOLUSD",1732242220149,15.18501077,257.97,257.85,12.7474]
["bitfinex","SOLUSD",1732242220748,2.5,258.03,257.85,12.7474]
["bitfinex","SOLUSD",1732242220749,15.18501077,257.94,257.85,12.7474]
["bitfinex","SOLUSD",1732242221051,15.18501077,257.96,257.85,12.7474]
["bitfinex","SOLUSD",1732242221425,15.18501077,257.94,257.85,12.7474]
["bitfinex","SOLUSD",1732242221941,15.18501077,257.95,257.85,12.7474]
["bitfinex","SOLUSD",1732242222843,15.18501077,257.89,257.77,12.101]
["bitfinex","SOLUSD",1732242223347,15.18501077,257.85,257.77,12.101]
["bitfinex","SOLUSD",1732242223525,15.18501077,257.81,257.72,4.71328001]
["bitfinex","SOLUSD",1732242223732,15.18501077,257.81,257.71,12.101]
["bitfinex","SOLUSD",1732242223928,17.68501077,257.92,257.71,12.101]
["bitfinex","SOLUSD",1732242223929,15.18501077,257.79,257.71,12.101]
["bitfinex","SOLUSD",1732242224237,15.18501077,257.77,257.71,12.101]
["bitfinex","SOLUSD",1732242224554,15.18501077,257.84,257.71,16.81428001]
["bitfinex","SOLUSD",1732242224727,15.18501077,257.84,257.72,4.71328001]
["bitfinex","SOLUSD",1732242226029,15.18501077,257.82,257.72,4.71328001]
["bitfinex","SOLUSD",1732242226635,15.18501077,257.8,257.71,12.101]
["bitfinex","SOLUSD",1732242226834,15.18501077,257.8,257.66,4.71328001]
["bitfinex","SOLUSD",1732242226835,15.18501077,257.78,257.66,4.71328001]
["bitfinex","SOLUSD",1732242227137,15.18501077,257.8,257.64,12.101]
["bitfinex","SOLUSD",1732242227359,15.18501077,257.8,257.64,12.68300775]
["bitfinex","SOLUSD",1732242227532,15.18501077,257.8,257.64,12.101]
["bitfinex","SOLUSD",1732242227727,3.8778,257.88,257.64,12.101]
["bitfinex","SOLUSD",1732242227728,15.18501077,257.74,257.64,12.101]
["bitfinex","SOLUSD",1732242228441,15.18501077,257.72,257.64,12.101]
["bitfinex","SOLUSD",1732242229735,15.18501077,257.75,257.64,12.101]
["bitfinex","SOLUSD",1732242229937,15.18501077,257.77,257.64,12.101]
["bitfinex","SOLUSD",1732242230145,15.18501077,257.79,257.64,12.101]
["bitfinex","SOLUSD",1732242230349,15.18501077,257.77,257.64,12.101]
["bitfinex","SOLUSD",1732242230940,15.18501077,257.79,257.64,12.101]
["bitfinex","SOLUSD",1732242232461,15.18501077,257.77,257.64,12.101]
["bitfinex","SOLUSD",1732242233359,15.18501077,257.79,257.65,23.776884]
["bitfinex","SOLUSD",1732242233560,23.776884,257.88,257.65,23.776884]
["bitfinex","SOLUSD",1732242233561,15.18501077,257.81,257.65,23.776884]
["bitfinex","SOLUSD",1732242234453,15.18501077,257.79,257.65,23.776884]
["bitfinex","SOLUSD",1732242237241,36.7113,257.93,257.66,0.58199304]
["bitfinex","SOLUSD",1732242237464,36.7113,257.93,257.67,23.776884]
["bitfinex","SOLUSD",1732242237465,15.18501077,257.85,257.67,23.776884]
["bitfinex","SOLUSD",1732242237676,15.18501077,257.87,257.71,23.776884]
["bitfinex","SOLUSD",1732242237958,15.18501077,257.89,257.71,24.35868248]
["bitfinex","SOLUSD",1732242239061,15.18501077,257.89,257.71,28.60324026]
["bitfinex","SOLUSD",1732242239861,15.18501077,257.89,257.72,4.24455778]
["bitfinex","SOLUSD",1732242240041,15.18501077,257.89,257.73,24.35863128]
["bitfinex","SOLUSD",1732242240867,15.18501077,257.87,257.72,4.24455778]
["bitfinex","SOLUSD",1732242241065,15.18501077,257.83,257.7,43.1498]
["bitfinex","SOLUSD",1732242241256,15.18501077,257.81,257.7,43.1498]
["bitfinex","SOLUSD",1732242242060,15.18501077,257.83,257.7,47.76615778]
["bitfinex","SOLUSD",1732242242467,15.18501077,257.87,257.7,47.76615778]
["bitfinex","SOLUSD",1732242242664,15.18501077,257.87,257.71,4.61635778]
["bitfinex","SOLUSD",1732242242848,15.18501077,257.87,257.71,5.19820358]
["bitfinex","SOLUSD",1732242243241,15.18501077,257.87,257.71,4.61635778]
["bitfinex","SOLUSD",1732242243467,15.18501077,257.87,257.72,23.776884]
["bitfinex","SOLUSD",1732242244288,15.18501077,257.87,257.74,23.776884]
["bitfinex","SOLUSD",1732242244441,15.18501077,257.89,257.74,23.776884]
["bitfinex","SOLUSD",1732242245142,15.18501077,257.91,257.76,23.776884]
["bitfinex","SOLUSD",1732242245340,3.8763,257.98,257.76,23.776884]
["bitfinex","SOLUSD",1732242245341,15.18501077,257.93,257.79,30.3122]
["bitfinex","SOLUSD",1732242246664,31.8295,257.99,257.79,30.3122]
["bitfinex","SOLUSD",1732242246665,15.18501077,257.86,257.79,30.3122]
["bitfinex","SOLUSD",1732242247261,15.18501077,257.88,257.79,30.3122]
["bitfinex","SOLUSD",1732242248347,15.18501077,257.9,257.79,30.3122]
["bitfinex","SOLUSD",1732242248553,15.18501077,257.9,257.79,29.34384582]
["bitfinex","SOLUSD",1732242249049,15.18501077,257.92,257.79,29.34384582]
["bitfinex","SOLUSD",1732242249770,15.18501077,257.94,257.8,36.614484]
["bitfinex","SOLUSD",1732242251046,49.51451077,258.05,257.8,12.8376]
["bitfinex","SOLUSD",1732242251047,15.18501077,257.9,257.8,12.8376]
["bitfinex","SOLUSD",1732242252962,15.18501077,257.86,257.8,12.8376]
["bitfinex","SOLUSD",1732242253473,15.18501077,257.86,257.8,12.3376]
["bitfinex","SOLUSD",1732242253773,15.18501077,257.88,257.8,12.3376]
["bitfinex","SOLUSD",1732242254174,23.776884,257.95,257.8,12.3376]
["bitfinex","SOLUSD",1732242254351,15.18501077,257.95,257.81,23.776884]
["bitfinex","SOLUSD",1732242254850,15.18501077,257.95,257.8,17.53563998]
["bitfinex","SOLUSD",1732242255166,15.18501077,257.95,257.81,24.35853718]
["bitfinex","SOLUSD",1732242255961,15.18501077,257.95,257.8,16.95395778]
["bitfinex","SOLUSD",1732242256278,15.18501077,257.93,257.8,16.95395778]
["bitfinex","SOLUSD",1732242257163,3.876,258.0,257.7,2.5]
["bitfinex","SOLUSD",1732242257164,3.8732,258.18,258.03,134.5]
["bitfinex","SOLUSD",1732242257383,15.18501077,258.12,257.94,23.776884]
["bitfinex","SOLUSD",1732242257688,15.18501077,258.14,257.96,23.776884]
["bitfinex","SOLUSD",1732242258566,15.18501077,258.16,257.96,28.39324178]
["bitfinex","SOLUSD",1732242258764,15.18501077,258.16,257.97,0.58122058]
["bitfinex","SOLUSD",1732242258965,15.18501077,258.16,257.98,23.776884]
["bitfinex","SOLUSD",1732242259681,15.18501077,258.16,258.0,23.776884]
["bitfinex","SOLUSD",1732242259873,15.18501077,258.18,258.01,0.58115772]
["bitfinex","SOLUSD",1732242260072,15.18501077,258.18,258.02,23.776884]
["bitfinex","SOLUSD",1732242260273,15.18501077,258.18,258.03,0.58109665]
["bitfinex","SOLUSD",1732242260677,24.3026695,258.18,258.03,0.58109665]
["bitfinex","SOLUSD",1732242261167,24.3026695,258.18,258.02,23.776884]
["bitfinex","SOLUSD",1732242261369,24.3026695,258.18,258.0,23.776884]
["bitfinex","SOLUSD",1732242261569,24.3026695,258.18,258.01,0.58112031]
["bitfinex","SOLUSD",1732242261787,24.3026695,258.22,258.04,23.776884]
["bitfinex","SOLUSD",1732242261983,24.3026695,258.26,258.08,23.776884]
["bitfinex","SOLUSD",1732242262383,24.3026695,258.24,258.08,23.776884]
["bitfinex","SOLUSD",1732242262890,24.3026695,258.2,258.07,12.3918]
["bitfinex","SOLUSD",1732242263075,24.3026695,258.24,258.07,12.3918]
["bitfinex","SOLUSD",1732242264075,24.3026695,258.24,258.07,12.97277274]
["bitfinex","SOLUSD",1732242264301,24.3026695,258.24,258.08,23.776884]
["bitfinex","SOLUSD",1732242264994,24.3026695,258.22,258.08,23.776884]
["bitfinex","SOLUSD",1732242265181,24.3026695,258.18,258.07,12.3918]
["bitfinex","SOLUSD",1732242266603,24.3026695,258.2,258.07,12.3918]
["bitfinex","SOLUSD",1732242267202,24.3026695,258.22,258.08,0.58101795]
["bitfinex","SOLUSD",1732242269081,24.3026695,258.22,258.09,23.776884]
["bitfinex","SOLUSD",1732242269485,24.3026695,258.24,258.08,0.58101795]
["bitfinex","SOLUSD",1732242269694,24.3026695,258.24,258.1,0.58095977]
["bitfinex","SOLUSD",1732242269994,24.3026695,258.26,258.11,30.0222]
["bitfinex","SOLUSD",1732242270200,24.3026695,258.26,258.12,0.5808893]
["bitfinex","SOLUSD",1732242271271,24.3026695,258.28,258.12,23.776884]
["bitfinex","SOLUSD",1732242272998,24.3026695,258.31,258.13,13.71835067]
["bitfinex","SOLUSD",1732242273189,24.3026695,258.31,258.14,23.776884]
["bitfinex","SOLUSD",1732242273389,24.3026695,258.34,258.15,0.58079551]
["bitfinex","SOLUSD",1732242273596,24.3026695,258.34,258.15,5.19715329]
["bitfinex","SOLUSD",1732242274074,24.3026695,258.32,258.15,5.19715329]
["bitfinex","SOLUSD",1732242274270,24.3026695,258.34,258.15,5.19715329]
["bitfinex","SOLUSD",1732242274475,24.3026695,258.38,258.19,23.776884]
["bitfinex","SOLUSD",1732242274675,24.3026695,258.38,258.2,5.19704199]
["bitfinex","SOLUSD",1732242274874,24.3026695,258.4,258.21,23.776884]
["bitfinex","SOLUSD",1732242275093,24.3026695,258.4,258.22,0.58061103]
["bitfinex","SOLUSD",1732242276097,24.3026695,258.38,258.22,0.58061103]
["bitfinex","SOLUSD",1732242276478,24.3026695,258.34,258.21,4.61635778]
["bitfinex","SOLUSD",1732242276783,24.3026695,258.34,258.18,13.1375]
["bitfinex","SOLUSD",1732242276986,24.3026695,258.32,258.18,13.1375]
["bitfinex","SOLUSD",1732242279807,24.3026695,258.34,258.18,18.33466366]
["bitfinex","SOLUSD",1732242279981,24.3026695,258.36,258.19,4.61635778]
["bitfinex","SOLUSD",1732242280180,24.3026695,258.36,258.2,0.58069761]
["bitfinex","SOLUSD",1732242280396,24.3026695,258.36,258.21,4.61635778]
["bitfinex","SOLUSD",1732242280592,24.3026695,258.36,258.22,0.58069921]
["bitfinex","SOLUSD",1732242280794,24.3026695,258.38,258.22,5.19705699]
["bitfinex","SOLUSD",1732242283276,24.3026695,258.38,258.22,4.61635778]
["bitfinex","SOLUSD",1732242285001,24.3026695,258.38,258.22,9.84915855]
["bitfinex","SOLUSD",1732242285181,24.3026695,258.36,258.22,9.84915855]
["bitfinex","SOLUSD",1732242285383,24.3026695,258.34,258.22,4.61635778]
["bitfinex","SOLUSD",1732242285577,3.8695,258.43,258.23,4.61635778]
["bitfinex","SOLUSD",1732242285578,24.3026695,258.36,258.23,4.61635778]
["bitfinex","SOLUSD",1732242286582,2.5,258.46,258.23,4.61635778]
["bitfinex","SOLUSD",1732242286783,15.16863499,258.35,258.23,4.61635778]
["bitfinex","SOLUSD",1732242287796,15.16863499,258.39,258.23,4.61635778]
["bitfinex","SOLUSD",1732242288004,15.16863499,258.39,258.23,9.84915855]
["bitfinex","SOLUSD",1732242288588,15.16863499,258.41,258.26,12.6019]
["bitfinex","SOLUSD",1732242288902,15.16863499,258.41,258.26,17.21825778]
["bitfinex","SOLUSD",1732242289213,15.16863499,258.43,258.27,4.61635778]
["bitfinex","SOLUSD",1732242289417,15.16863499,258.43,258.27,9.84915855]
["bitfinex","SOLUSD",1732242290797,24.25385172,258.44,258.27,9.84915855]
["bitfinex","SOLUSD",1732242293117,24.25385172,258.42,258.27,9.84915855]
["bitfinex","SOLUSD",1732242293286,24.25385172,258.4,258.27,9.84915855]
["bitfinex","SOLUSD",1732242293484,24.25385172,258.38,258.27,9.84915855]
["bitfinex","SOLUSD",1732242293706,23.776884,258.47,258.27,9.84915855]
["bitfinex","SOLUSD",1732242293707,24.25385172,258.4,258.27,4.61635778]
["bitfinex","SOLUSD",1732242293888,24.25385172,258.42,258.27,4.61635778]
["bitfinex","SOLUSD",1732242294413,24.25385172,258.4,258.27,4.61635778]
["bitfinex","SOLUSD",1732242296315,24.25385172,258.38,258.27,4.61635778]
["bitfinex","SOLUSD",1732242296605,24.25385172,258.36,258.27,4.61635778]
["bitfinex","SOLUSD",1732242296910,24.25385172,258.36,258.26,12.6019]
["bitfinex","SOLUSD",1732242298308,24.25385172,258.34,258.26,12.6019]
["bitfinex","SOLUSD",1732242301015,24.25385172,258.32,258.26,12.6019]
["bitfinex","SOLUSD",1732242301206,24.25385172,258.32,258.25,33.118]
["bitfinex","SOLUSD",1732242302723,24.25385172,258.3,258.2,17.21825778]
["bitfinex","SOLUSD",1732242303021,24.25385172,258.28,258.2,17.21825778]
["bitfinex","SOLUSD",1732242303510,24.25385172,258.26,258.13,4.61635778]
["bitfinex","SOLUSD",1732242303711,24.25385172,258.24,258.13,4.61635778]
["bitfinex","SOLUSD",1732242304318,24.25385172,258.22,258.13,4.61635778]
["bitfinex","SOLUSD",1732242304636,24.25385172,258.2,258.13,4.61635778]
["bitfinex","SOLUSD",1732242305403,24.25385172,258.18,258.07,9.84915855]
["bitfinex","SOLUSD",1732242305810,24.25385172,258.18,258.07,4.61635778]
["bitfinex","SOLUSD",1732242306008,24.25385172,258.16,258.07,4.61635778]
["bitfinex","SOLUSD",1732242306611,24.25385172,258.2,258.07,4.61635778]
["bitfinex","SOLUSD",1732242306822,24.25385172,258.22,258.07,9.84915855]
["bitfinex","SOLUSD",1732242307014,24.25385172,258.22,258.08,9.84915855]
["bitfinex","SOLUSD",1732242309928,24.25385172,258.28,258.09,45.7199]
["bitfinex","SOLUSD",1732242310105,24.25385172,258.3,258.1,10.43007857]
["bitfinex","SOLUSD",1732242310729,15.17812649,258.27,258.1,9.84915855]
["bitfinex","SOLUSD",1732242311228,15.17812649,258.25,258.1,9.84915855]
["bitfinex","SOLUSD",1732242311524,15.17812649,258.21,258.1,4.61635778]
["bitfinex","SOLUSD",1732242311715,15.17812649,258.19,258.1,4.61635778]
["bitfinex","SOLUSD",1732242311914,15.17812649,258.21,258.1,4.61635778]
["bitfinex","SOLUSD",1732242312123,15.17812649,258.24,258.1,9.84915855]
["bitfinex","SOLUSD",1732242312824,15.17812649,258.24,258.11,5.23280077]
["bitfinex","SOLUSD",1732242313021,15.17812649,258.26,258.12,4.61635778]
["bitfinex","SOLUSD",1732242313407,10.17812649,258.26,258.12,4.61635778]
["bitfinex","SOLUSD",1732242313830,15.17812649,258.29,258.13,5.81375562]
["bitfinex","SOLUSD",1732242314032,15.17812649,258.33,258.14,4.61635778]
["bitfinex","SOLUSD",1732242314235,12.1727,258.46,258.14,4.61635778]
["bitfinex","SOLUSD",1732242314236,34.2618,258.45,258.15,17.99148572]
["bitfinex","SOLUSD",1732242314411,15.17812649,258.36,258.16,28.39324178]
["bitfinex","SOLUSD",1732242314729,15.17812649,258.36,258.17,10.24381282]
["bitfinex","SOLUSD",1732242314940,15.17812649,258.36,258.18,4.61635778]
["bitfinex","SOLUSD",1732242315139,15.17812649,258.36,258.19,5.81350416]
["bitfinex","SOLUSD",1732242315310,15.17812649,258.36,258.2,4.61635778]
["bitfinex","SOLUSD",1732242315509,15.17812649,258.36,258.21,5.23280077]
["bitfinex","SOLUSD",1732242315727,15.17812649,258.36,258.22,4.61635778]
["bitfinex","SOLUSD",1732242315929,15.17812649,258.38,258.24,12.1779]
["bitfinex","SOLUSD",1732242316121,30.3925,258.45,258.24,12.1779]
["bitfinex","SOLUSD",1732242316122,15.17812649,258.36,258.24,12.1779]
["bitfinex","SOLUSD",1732242317732,15.17812649,258.32,258.24,12.1779]
["bitfinex","SOLUSD",1732242320532,15.17812649,258.34,258.24,12.1779]
["bitfinex","SOLUSD",1732242320925,15.17812649,258.36,258.24,12.1779]
["bitfinex","SOLUSD",1732242321434,15.17812649,258.42,258.25,0.58065059]
["bitfinex","SOLUSD",1732242322212,15.17812649,258.42,258.24,12.1779]
["bitfinex","SOLUSD",1732242322412,15.17812649,258.42,258.24,12.75850445]
["bitfinex","SOLUSD",1732242323033,30.3925,258.51,258.24,12.75850445]
["bitfinex","SOLUSD",1732242323034,15.17812649,258.4,258.24,12.75850445]
["bitfinex","SOLUSD",1732242323536,15.17812649,258.38,258.24,12.1779]
["bitfinex","SOLUSD",1732242324040,15.17812649,258.36,258.24,12.1779]
["bitfinex","SOLUSD",1732242325816,15.17812649,258.39,258.24,12.75855167]
["bitfinex","SOLUSD",1732242326129,15.17812649,258.37,258.24,12.1779]
["bitfinex","SOLUSD",1732242326933,15.17812649,258.39,258.24,12.1779]
["bitfinex","SOLUSD",1732242329318,30.3925,258.51,258.26,33.1656]
["bitfinex","SOLUSD",1732242329523,15.17812649,258.46,258.27,24.35741128]
["bitfinex","SOLUSD",1732242330635,15.17812649,258.46,258.27,29.01676175]
["bitfinex","SOLUSD",1732242330834,15.17812649,258.46,258.28,4.65935047]
["bitfinex","SOLUSD",1732242331034,15.17812649,258.46,258.29,0.58047253]
["bitfinex","SOLUSD",1732242331227,15.17812649,258.46,258.3,12.1019]
["bitfinex","SOLUSD",1732242331922,15.17812649,258.48,258.31,24.35735733]
["bitfinex","SOLUSD",1732242332119,15.17812649,258.48,258.32,31.0913]
["bitfinex","SOLUSD",1732242333025,15.17812649,258.5,258.33,0.58040539]
["bitfinex","SOLUSD",1732242333619,15.17812649,258.5,258.34,43.1932]
["bitfinex","SOLUSD",1732242333932,15.17812649,258.55,258.38,54.868184]
["bitfinex","SOLUSD",1732242334136,15.17812649,258.6,258.42,23.776884]
["bitfinex","SOLUSD",1732242334316,15.17812649,258.6,258.43,0.58012188]
["bitfinex","SOLUSD",1732242335540,15.17812649,258.6,258.45,43.1932]
["bitfinex","SOLUSD",1732242335740,15.17812649,258.6,258.46,24.35690186]
["bitfinex","SOLUSD",1732242336041,15.17812649,258.62,258.46,24.35690186]
["bitfinex","SOLUSD",1732242337218,15.17812649,258.64,258.46,24.35690186]
["bitfinex","SOLUSD",1732242338521,13.489,258.68,258.49,12.1019]
["bitfinex","SOLUSD",1732242338721,15.17812649,258.66,258.51,23.776884]
["bitfinex","SOLUSD",1732242338927,15.17812649,258.66,258.52,0.57991426]
["bitfinex","SOLUSD",1732242339125,15.17812649,258.66,258.53,23.776884]
["bitfinex","SOLUSD",1732242339329,13.489,258.68,258.55,23.776884]
["bitfinex","SOLUSD",1732242340048,13.489,258.68,258.57,23.776884]
["bitfinex","SOLUSD",1732242340228,13.489,258.68,258.61,23.776884]
["bitfinex","SOLUSD",1732242340545,13.489,258.68,258.6,43.1932]
["bitfinex","SOLUSD",1732242341422,31.0472,258.88,258.77,121.011]
["bitfinex","SOLUSD",1732242341742,15.17812649,258.77,258.61,23.776884]
["bitfinex","SOLUSD",1732242342335,15.17812649,258.75,258.6,43.1932]
["bitfinex","SOLUSD",1732242342736,15.17812649,258.71,258.6,43.1932]
["bitfinex","SOLUSD",1732242342937,15.17812649,258.72,258.6,43.1932]
["bitfinex","SOLUSD",1732242343129,15.17812649,258.75,258.61,0.57978357]
["bitfinex","SOLUSD",1732242344223,15.17812649,258.73,258.6,43.1932]
["bitfinex","SOLUSD",1732242345233,23.776884,258.8,258.61,0.57981178]
["bitfinex","SOLUSD",1732242345536,23.776884,258.8,258.6,43.1932]
["bitfinex","SOLUSD",1732242345735,15.17812649,258.73,258.6,43.1932]
["bitfinex","SOLUSD",1732242346454,15.17812649,258.71,258.6,43.1932]
["bitfinex","SOLUSD",1732242346753,15.17812649,258.72,258.6,43.1932]
["bitfinex","SOLUSD",1732242347047,15.17812649,258.7,258.6,43.1932]
["bitfinex","SOLUSD",1732242347251,15.17812649,258.67,258.6,43.1932]
["bitfinex","SOLUSD",1732242347823,23.776884,258.78,258.6,43.1932]
["bitfinex","SOLUSD",1732242348041,15.17812649,258.69,258.6,43.1932]
["bitfinex","SOLUSD",1732242348448,15.17812649,258.67,258.6,43.1932]
["bitfinex","SOLUSD",1732242348640,17.67812649,258.83,258.6,43.1932]
["bitfinex","SOLUSD",1732242348641,23.8636,258.82,258.6,43.1932]
["bitfinex","SOLUSD",1732242348948,15.17812649,258.72,258.61,23.776884]
["bitfinex","SOLUSD",1732242349462,2.5,258.86,258.61,23.776884]
["bitfinex","SOLUSD",1732242349748,3.8629,258.87,258.61,24.3566615]
["bitfinex","SOLUSD",1732242349749,15.17812649,258.75,258.61,24.3566615]
["bitfinex","SOLUSD",1732242350541,3.8627,258.88,258.61,24.3566615]
["bitfinex","SOLUSD",1732242350743,15.17812649,258.75,258.61,24.3566615]
["bitfinex","SOLUSD",1732242350949,15.17812649,258.71,258.6,43.1932]
["bitfinex","SOLUSD",1732242351139,15.17812649,258.71,258.61,0.57983614]
["bitfinex","SOLUSD",1732242351649,23.776884,258.82,258.6,43.1932]
["bitfinex","SOLUSD",1732242351858,15.17812649,258.71,258.6,43.1932]
["bitfinex","SOLUSD",1732242352232,20.0,258.88,258.61,24.3567144]
["bitfinex","SOLUSD",1732242352433,15.17812649,258.74,258.61,24.3567144]
["bitfinex","SOLUSD",1732242352630,23.8627,258.88,258.63,23.776884]
["bitfinex","SOLUSD",1732242352840,15.17812649,258.76,258.63,23.776884]
["bitfinex","SOLUSD",1732242353953,3.8629,258.87,258.62,44.007]
["bitfinex","SOLUSD",1732242354154,15.17812649,258.75,258.62,44.007]
["bitfinex","SOLUSD",1732242354762,15.17812649,258.73,258.62,44.007]
["bitfinex","SOLUSD",1732242354959,15.17812649,258.83,258.62,44.007]
["bitfinex","SOLUSD",1732242354960,15.17812649,258.71,258.62,44.007]
["bitfinex","SOLUSD",1732242355151,30.4206,258.82,258.62,44.007]
["bitfinex","SOLUSD",1732242355152,43.776884,258.81,258.62,44.007]
["bitfinex","SOLUSD",1732242355333,15.17812649,258.71,258.62,44.007]
["bitfinex","SOLUSD",1732242356135,15.17812649,258.72,258.62,44.007]
["bitfinex","SOLUSD",1732242356549,15.17812649,258.7,258.62,44.007]
["bitfinex","SOLUSD",1732242357163,20.0,258.79,258.62,44.007]
["bitfinex","SOLUSD",1732242357367,15.17812649,258.7,258.62,44.007]
["bitfinex","SOLUSD",1732242359567,15.17812649,258.68,258.62,44.007]
["bitfinex","SOLUSD",1732242360561,15.17812649,258.66,258.56,44.007]
["bitfinex","SOLUSD",1732242364153,15.17812649,258.71,258.56,48.06146889]
["bitfinex","SOLUSD",1732242364356,15.17812649,258.71,258.57,4.05446889]
["bitfinex","SOLUSD",1732242365165,15.17812649,258.69,258.57,4.05446889]
["bitfinex","SOLUSD",1732242365958,15.17812649,258.71,258.57,4.05446889]
["bitfinex","SOLUSD",1732242366655,15.17812649,258.75,258.58,0.57994124]
["bitfinex","SOLUSD",1732242366846,15.17812649,258.75,258.58,4.63441013]
["bitfinex","SOLUSD",1732242367048,15.17812649,258.75,258.58,4.05446889]
["bitfinex","SOLUSD",1732242368455,15.17812649,258.77,258.58,3.08648965]
["bitfinex","SOLUSD",1732242368746,43.3235,258.83,258.58,3.08648965]
["bitfinex","SOLUSD",1732242368747,15.17812649,258.79,258.62,23.776884]
["bitfinex","SOLUSD",1732242369154,30.0,258.83,258.62,24.35656555]
["bitfinex","SOLUSD",1732242369549,15.17812649,258.82,258.62,24.35656555]
["bitfinex","SOLUSD",1732242370276,15.17812649,258.8,258.62,24.35656555]
["bitfinex","SOLUSD",1732242370771,15.17812649,258.82,258.64,23.776884]
["bitfinex","SOLUSD",1732242370973,15.17812649,258.82,258.65,0.57962682]
["bitfinex","SOLUSD",1732242371471,15.17812649,258.8,258.64,23.776884]
["bitfinex","SOLUSD",1732242371861,15.17812649,258.8,258.65,0.57968095]
["bitfinex","SOLUSD",1732242372059,15.17812649,258.8,258.67,12.4943]
["bitfinex","SOLUSD",1732242374573,15.17812649,258.82,258.67,12.4943]
["bitfinex","SOLUSD",1732242374951,30.0,258.83,258.69,44.5064]
["bitfinex","SOLUSD",1732242375167,148.78725118,259.0,258.78,12.4943]
["bitfinex","SOLUSD",1732242375374,15.17812649,258.95,258.78,12.4943]
["bitfinex","SOLUSD",1732242375578,15.17812649,258.93,258.78,13.0736734]
["bitfinex","SOLUSD",1732242375761,15.17812649,258.93,258.78,17.81515368]
["bitfinex","SOLUSD",1732242376170,15.17812649,258.91,258.78,17.23578028]
["bitfinex","SOLUSD",1732242377076,15.17812649,258.96,258.78,17.23578028]
["bitfinex","SOLUSD",1732242377077,15.17812649,258.89,258.78,12.4943]
["bitfinex","SOLUSD",1732242377571,15.17812649,258.93,258.78,12.4943]
["bitfinex","SOLUSD",1732242377781,15.17812649,258.93,258.78,17.23578028]
["bitfinex","SOLUSD",1732242377954,15.17812649,258.91,258.78,17.23578028]
["bitfinex","SOLUSD",1732242378786,15.17812649,258.89,258.78,17.23578028]
["bitfinex","SOLUSD",1732242379279,15.17812649,258.96,258.78,17.23578028]
["bitfinex","SOLUSD",1732242379280,15.17812649,258.84,258.78,12.4943]
["bitfinex","SOLUSD",1732242379985,3.8618,258.95,258.78,12.4943]
["bitfinex","SOLUSD",1732242380276,15.17812649,258.87,258.78,12.4943]
["bitfinex","SOLUSD",1732242380476,3.8614,258.97,258.78,12.4943]
["bitfinex","SOLUSD",1732242380780,36.5995,258.99,258.78,17.23578028]
["bitfinex","SOLUSD",1732242380993,15.17812649,258.93,258.78,17.23578028]
["bitfinex","SOLUSD",1732242382079,15.17812649,258.87,258.78,17.23578028]
["bitfinex","SOLUSD",1732242383163,15.17812649,258.87,258.78,4.74148028]
["bitfinex","SOLUSD",1732242383369,15.17812649,258.85,258.72,17.23578028]
["bitfinex","SOLUSD",1732242383569,15.17812649,258.85,258.73,4.74148028]
["bitfinex","SOLUSD",1732242387355,15.17812649,258.85,258.72,12.4943]
["bitfinex","SOLUSD",1732242387559,15.17812649,258.79,258.72,12.4943]
["bitfinex","SOLUSD",1732242387785,15.17812649,258.77,258.62,44.8521]
["bitfinex","SOLUSD",1732242388083,15.17812649,258.76,258.62,49.12196917]
["bitfinex","SOLUSD",1732242388566,15.17812649,258.76,258.62,44.8521]
["bitfinex","SOLUSD",1732242388876,15.17812649,258.78,258.63,4.26986917]
["bitfinex","SOLUSD",1732242389079,15.17812649,258.83,258.63,9.44696972]
["bitfinex","SOLUSD",1732242389964,23.776884,258.85,258.63,9.44696972]
["bitfinex","SOLUSD",1732242390166,15.17812649,258.82,258.63,9.44696972]
["bitfinex","SOLUSD",1732242390780,15.17812649,258.84,258.64,23.776884]
["bitfinex","SOLUSD",1732242390989,15.17812649,258.84,258.66,23.776884]
["bitfinex","SOLUSD",1732242391288,15.17812649,258.84,258.67,9.44670977]
["bitfinex","SOLUSD",1732242391778,15.17812649,258.84,258.68,44.8521]
["bitfinex","SOLUSD",1732242392185,15.17812649,258.84,258.68,49.12196917]
["bitfinex","SOLUSD",1732242392378,15.17812649,258.84,258.68,53.71921439]
["bitfinex","SOLUSD",1732242392579,15.17812649,258.86,258.69,4.26986917]
["bitfinex","SOLUSD",1732242393071,23.776884,258.88,258.69,4.26986917]
["bitfinex","SOLUSD",1732242393282,15.17812649,258.85,258.69,8.86711439]
["bitfinex","SOLUSD",1732242394483,15.17812649,258.87,258.7,4.59724522]
["bitfinex","SOLUSD",1732242394685,15.17812649,258.87,258.7,8.86711439]
["bitfinex","SOLUSD",1732242397681,43.776884,258.92,258.71,0.57958054]
["bitfinex","SOLUSD",1732242397888,15.17812649,258.88,258.71,4.84944971]
["bitfinex","SOLUSD",1732242398087,15.17812649,258.86,258.71,4.26986917]
["bitfinex","SOLUSD",1732242398790,9.6680412,258.9,258.73,32.0669]
["bitfinex","SOLUSD",1732242399882,9.6680412,258.88,258.73,32.0669]
["bitfinex","SOLUSD",1732242400082,9.6680412,258.86,258.73,32.0669]
["bitfinex","SOLUSD",1732242401290,3.862,258.93,258.73,32.0669]
["bitfinex","SOLUSD",1732242401591,9.6680412,258.85,258.73,32.0669]
["bitfinex","SOLUSD",1732242401794,9.6680412,258.83,258.73,32.0669]
["bitfinex","SOLUSD",1732242401975,9.6680412,258.79,258.73,32.0669]
["bitfinex","SOLUSD",1732242402299,9.6680412,258.79,258.72,12.7852]
["bitfinex","SOLUSD",1732242403087,9.6680412,258.75,258.67,30.1043]
["bitfinex","SOLUSD",1732242403474,9.6680412,258.73,258.64,4.26986917]
["bitfinex","SOLUSD",1732242404273,9.6680412,258.66,258.54,12.9965]
["bitfinex","SOLUSD",1732242404474,9.6680412,258.62,258.54,12.9965]
["bitfinex","SOLUSD",1732242404683,15.1388243,258.6,258.44,43.1008]
["bitfinex","SOLUSD",1732242404986,23.776884,258.55,258.44,43.1008]
["bitfinex","SOLUSD",1732242405295,15.1388243,258.56,258.44,43.1008]
["bitfinex","SOLUSD",1732242406390,15.1388243,258.54,258.44,43.1008]
["bitfinex","SOLUSD",1732242406596,15.1388243,258.63,258.44,43.1008]
["bitfinex","SOLUSD",1732242406784,23.776884,258.64,258.44,43.1008]
["bitfinex","SOLUSD",1732242406984,23.776884,258.62,258.44,43.1008]
["bitfinex","SOLUSD",1732242407376,23.776884,258.64,258.44,43.1008]
["bitfinex","SOLUSD",1732242407592,20.0,258.63,258.44,43.1008]
["bitfinex","SOLUSD",1732242407896,23.776884,258.62,258.44,43.1008]
["bitfinex","SOLUSD",1732242408082,15.1388243,258.61,258.44,43.1008]
["bitfinex","SOLUSD",1732242408281,23.776884,258.6,258.44,43.1008]
["bitfinex","SOLUSD",1732242408483,23.776884,258.62,258.44,43.1008]
["bitfinex","SOLUSD",1732242409502,34.3087,258.74,258.45,32.55183919]
["bitfinex","SOLUSD",1732242409802,15.1388243,258.72,258.45,32.55183919]
["bitfinex","SOLUSD",1732242410197,31.8087,258.9,258.57,30.1043]
["bitfinex","SOLUSD",1732242410382,15.1388243,258.88,258.58,36.67477402]
["bitfinex","SOLUSD",1732242411277,15.1388243,258.85,258.58,36.67477402]
["bitfinex","SOLUSD",1732242411472,15.1388243,258.87,258.58,36.67477402]
["bitfinex","SOLUSD",1732242411902,15.1388243,258.89,258.58,36.67477402]
["bitfinex","SOLUSD",1732242413104,20.0,258.88,258.58,36.67477402]
["bitfinex","SOLUSD",1732242413695,23.776884,258.87,258.58,36.67477402]
["bitfinex","SOLUSD",1732242415796,31.8087,258.9,258.58,36.67477402]
["bitfinex","SOLUSD",1732242415797,31.8087,259.01,258.66,23.776884]
["bitfinex","SOLUSD",1732242416002,31.8087,259.01,258.66,24.35640771]
["bitfinex","SOLUSD",1732242416297,15.1388243,258.94,258.67,23.776884]
["bitfinex","SOLUSD",1732242416478,15.1388243,258.94,258.67,24.35643591]
["bitfinex","SOLUSD",1732242417503,23.776884,258.93,258.67,24.35643591]
["bitfinex","SOLUSD",1732242419096,20.0,258.93,258.69,23.776884]
["bitfinex","SOLUSD",1732242419311,20.0,258.93,258.71,23.776884]
["bitfinex","SOLUSD",1732242419883,20.0,258.93,258.72,0.5795764]
["bitfinex","SOLUSD",1732242420085,15.1388243,258.96,258.73,23.776884]
["bitfinex","SOLUSD",1732242420298,43.776884,258.95,258.73,23.776884]
["bitfinex","SOLUSD",1732242421213,20.0,258.95,258.67,16.8625]
["bitfinex","SOLUSD",1732242421512,20.0,258.95,258.68,0.57952851]
["bitfinex","SOLUSD",1732242422082,23.776884,258.94,258.68,0.57952851]
["bitfinex","SOLUSD",1732242422694,20.0,258.95,258.68,0.57952851]
["bitfinex","SOLUSD",1732242423105,20.0,258.95,258.69,23.776884]
["bitfinex","SOLUSD",1732242423404,43.776884,258.89,258.67,12.9965]
["bitfinex","SOLUSD",1732242423705,23.776884,258.89,258.67,12.9965]
["bitfinex","SOLUSD",1732242424088,31.8087,259.01,258.7,33.9703]
["bitfinex","SOLUSD",1732242424301,15.1388243,258.99,258.73,3.866]
["bitfinex","SOLUSD",1732242424612,15.1388243,258.99,258.71,0.57944878]
["bitfinex","SOLUSD",1732242424613,46.9475243,259.01,258.75,12.9965]
["bitfinex","SOLUSD",1732242424792,15.1388243,258.99,258.75,12.9965]
["bitfinex","SOLUSD",1732242425504,163.92607548,259.0,258.75,12.9965]
["bitfinex","SOLUSD",1732242425716,23.776884,258.99,258.75,12.9965]
["bitfinex","SOLUSD",1732242426187,163.92607548,259.0,258.76,23.776884]
["bitfinex","SOLUSD",1732242426889,148.78725118,259.0,258.76,23.776884]
["bitfinex","SOLUSD",1732242427285,148.78725118,259.0,258.78,23.776884]
["bitfinex","SOLUSD",1732242427611,148.78725118,259.0,258.78,27.642884]
["bitfinex","SOLUSD",1732242428207,148.78725118,259.0,258.78,31.61173095]
["bitfinex","SOLUSD",1732242428386,148.78725118,259.0,258.81,12.9965]
["bitfinex","SOLUSD",1732242428705,148.78725118,259.0,258.82,23.776884]
["bitfinex","SOLUSD",1732242429097,148.78725118,259.0,258.84,23.776884]
["bitfinex","SOLUSD",1732242430203,148.78725118,259.0,258.83,43.1008]
["bitfinex","SOLUSD",1732242430910,15.1388243,258.96,258.83,43.1008]
["bitfinex","SOLUSD",1732242431303,148.78725118,259.0,258.83,43.1008]
["bitfinex","SOLUSD",1732242431489,163.92607548,259.0,258.83,43.1008]
["bitfinex","SOLUSD",1732242431696,15.1388243,258.98,258.83,43.1008]
["bitfinex","SOLUSD",1732242432007,15.1388243,258.96,258.83,43.1008]
["bitfinex","SOLUSD",1732242432212,15.1388243,258.94,258.83,43.1008]
["bitfinex","SOLUSD",1732242433512,15.1388243,258.9,258.83,43.1008]
["bitfinex","SOLUSD",1732242433690,15.1388243,258.87,258.83,43.1008]
["bitfinex","SOLUSD",1732242433886,15.1388243,258.87,258.83,12.9965]
["bitfinex","SOLUSD",1732242434210,15.1388243,258.89,258.83,12.9965]
["bitfinex","SOLUSD",1732242435287,15.1388243,258.87,258.83,12.9965]
["bitfinex","SOLUSD",1732242435489,15.1388243,258.85,258.76,45.1901]
["bitfinex","SOLUSD",1732242435688,15.1388243,258.83,258.76,45.1901]
["bitfinex","SOLUSD",1732242437001,15.1388243,258.88,258.76,45.1901]
["bitfinex","SOLUSD",1732242438515,15.1388243,258.86,258.76,45.1901]
["bitfinex","SOLUSD",1732242441190,15.1388243,258.88,258.76,45.1901]
["bitfinex","SOLUSD",1732242441806,43.776884,258.95,258.76,45.1901]
["bitfinex","SOLUSD",1732242442006,15.1388243,258.89,258.76,45.1901]
["bitfinex","SOLUSD",1732242443600,43.776884,258.95,258.76,45.1901]
["bitfinex","SOLUSD",1732242443921,15.1388243,258.9,258.76,45.1901]
["bitfinex","SOLUSD",1732242444108,23.776884,258.95,258.76,45.1901]
["bitfinex","SOLUSD",1732242444109,15.1388243,258.88,258.76,45.1901]
["bitfinex","SOLUSD",1732242445123,15.1388243,258.86,258.76,45.1901]
["bitfinex","SOLUSD",1732242446913,15.1388243,258.84,258.76,45.1901]
["bitfinex","SOLUSD",1732242447098,15.1388243,258.82,258.7,33.2425]
["bitfinex","SOLUSD",1732242447409,15.1388243,258.76,258.7,33.2425]
["bitfinex","SOLUSD",1732242447609,15.1388243,258.76,258.69,12.5202]
["bitfinex","SOLUSD",1732242448220,15.1388243,258.74,258.69,12.5202]
["bitfinex","SOLUSD",1732242449018,15.1388243,258.74,258.64,33.2425]
["bitfinex","SOLUSD",1732242452209,15.1388243,258.72,258.62,12.5202]
["bitfinex","SOLUSD",1732242454113,20.0,258.78,258.62,12.5202]
["bitfinex","SOLUSD",1732242454307,15.1388243,258.72,258.62,12.5202]
["bitfinex","SOLUSD",1732242454630,15.1388243,258.7,258.62,12.5202]
["bitfinex","SOLUSD",1732242455124,21.59393297,258.83,258.62,12.5202]
["bitfinex","SOLUSD",1732242455125,15.1388243,258.84,258.64,33.2425]
["bitfinex","SOLUSD",1732242455317,15.1388243,258.86,258.66,12.5202]
["bitfinex","SOLUSD",1732242455518,36.6169,258.95,258.67,8.77434878]
["bitfinex","SOLUSD",1732242455725,15.1388243,258.87,258.67,8.77434878]
["bitfinex","SOLUSD",1732242456104,15.1388243,258.87,258.68,23.776884]
["bitfinex","SOLUSD",1732242456413,15.1388243,258.87,258.69,3.96884695]
["bitfinex","SOLUSD",1732242456612,6.3618,258.95,258.7,45.7627]
["bitfinex","SOLUSD",1732242456827,15.1388243,258.88,258.71,3.96884695]
["bitfinex","SOLUSD",1732242457214,15.1388243,258.86,258.71,3.96884695]
["bitfinex","SOLUSD",1732242457420,23.776884,258.92,258.71,3.96884695]
["bitfinex","SOLUSD",1732242457721,15.1388243,258.88,258.71,3.96884695]
["bitfinex","SOLUSD",1732242457928,15.1388243,258.86,258.71,3.96884695]
["bitfinex","SOLUSD",1732242458120,20.0,258.91,258.71,3.96884695]
["bitfinex","SOLUSD",1732242458533,15.1388243,258.84,258.71,3.96884695]
["bitfinex","SOLUSD",1732242458728,6.3625,258.9,258.71,3.96884695]
["bitfinex","SOLUSD",1732242458729,20.0,258.89,258.71,3.96884695]
["bitfinex","SOLUSD",1732242458930,15.1388243,258.83,258.71,3.96884695]
["bitfinex","SOLUSD",1732242459231,15.1388243,258.85,258.71,3.96884695]
["bitfinex","SOLUSD",1732242460210,15.1388243,258.86,258.71,3.96884695]
["bitfinex","SOLUSD",1732242462513,15.1388243,258.84,258.71,3.96884695]
["bitfinex","SOLUSD",1732242462722,15.1388243,258.82,258.7,45.7627]
["bitfinex","SOLUSD",1732242463308,23.776884,258.91,258.7,45.7627]
["bitfinex","SOLUSD",1732242463512,15.1388243,258.82,258.7,45.7627]
["bitfinex","SOLUSD",1732242463719,15.1388243,258.84,258.7,45.7627]
["bitfinex","SOLUSD",1732242463929,15.1388243,258.86,258.7,45.7627]
["bitfinex","SOLUSD",1732242464312,47.638984,258.93,258.7,45.7627]
["bitfinex","SOLUSD",1732242464313,15.1388243,258.85,258.7,45.7627]
["bitfinex","SOLUSD",1732242465839,15.1388243,258.83,258.7,45.7627]
["bitfinex","SOLUSD",1732242466722,15.1388243,258.81,258.7,45.7627]
["bitfinex","SOLUSD",1732242467132,15.1388243,258.77,258.7,12.5202]
["bitfinex","SOLUSD",1732242467433,23.776884,258.89,258.64,44.0957]
["bitfinex","SOLUSD",1732242467615,15.1388243,258.83,258.65,3.96884695]
["bitfinex","SOLUSD",1732242468016,15.1388243,258.81,258.65,3.96884695]
["bitfinex","SOLUSD",1732242469221,23.776884,258.87,258.65,3.96884695]
["bitfinex","SOLUSD",1732242469222,15.1388243,258.78,258.65,3.96884695]
["bitfinex","SOLUSD",1732242469422,15.1388243,258.76,258.65,3.96884695]
["bitfinex","SOLUSD",1732242471617,15.1388243,258.78,258.65,3.96884695]
["bitfinex","SOLUSD",1732242471941,15.1388243,258.76,258.65,3.96884695]
["bitfinex","SOLUSD",1732242472128,15.1388243,258.76,258.64,44.0957]
["bitfinex","SOLUSD",1732242472547,15.1388243,258.74,258.64,13.0357]
["bitfinex","SOLUSD",1732242472719,30.7229,258.79,258.64,13.0357]
["bitfinex","SOLUSD",1732242472720,15.1388243,258.72,258.64,13.0357]
["bitfinex","SOLUSD",1732242473933,15.1388243,258.74,258.64,13.0357]
["bitfinex","SOLUSD",1732242478238,43.776884,258.78,258.64,13.0357]
["bitfinex","SOLUSD",1732242478441,15.1388243,258.76,258.64,13.0357]
["bitfinex","SOLUSD",1732242479121,43.776884,258.78,258.64,13.0357]
["bitfinex","SOLUSD",1732242479122,15.1388243,258.74,258.64,13.0357]
["bitfinex","SOLUSD",1732242479936,47.641184,258.78,258.64,13.0357]
["bitfinex","SOLUSD",1732242480135,15.1388243,258.75,258.64,13.0357]
["bitfinex","SOLUSD",1732242483036,43.776884,258.78,258.64,13.0357]
["bitfinex","SOLUSD",1732242483247,15.1388243,258.75,258.64,13.0357]
["bitfinex","SOLUSD",1732242483745,15.1388243,258.77,258.64,13.0357]
["bitfinex","SOLUSD",1732242483952,6.38588583,258.83,258.64,13.0357]
["bitfinex","SOLUSD",1732242484124,15.1388243,258.8,258.64,16.78499139]
["bitfinex","SOLUSD",1732242484330,15.1388243,258.8,258.65,3.74929139]
["bitfinex","SOLUSD",1732242484548,15.1388243,258.8,258.64,13.0357]
["bitfinex","SOLUSD",1732242484846,15.1388243,258.76,258.64,13.0357]
["bitfinex","SOLUSD",1732242485155,15.1388243,258.74,258.64,13.0357]
["bitfinex","SOLUSD",1732242485649,15.1388243,258.77,258.64,13.0357]
["bitfinex","SOLUSD",1732242487442,19.0024243,258.83,258.64,13.0357]
["bitfinex","SOLUSD",1732242487443,15.1388243,258.73,258.64,13.0357]
["bitfinex","SOLUSD",1732242487740,2.5,258.81,258.64,13.0357]
["bitfinex","SOLUSD",1732242487741,15.1388243,258.71,258.64,13.0357]
["bitfinex","SOLUSD",1732242488137,15.1388243,258.71,258.58,31.06]
["bitfinex","SOLUSD",1732242488339,2.5,258.78,258.58,31.06]
["bitfinex","SOLUSD",1732242488340,15.1388243,258.67,258.58,31.06]
["bitfinex","SOLUSD",1732242488556,13.3176,258.78,258.58,31.06]
["bitfinex","SOLUSD",1732242488557,15.1388243,258.65,258.58,30.09374174]
["bitfinex","SOLUSD",1732242488737,15.1388243,258.65,258.57,13.0357]
["bitfinex","SOLUSD",1732242489441,15.1388243,258.67,258.57,13.0357]
["bitfinex","SOLUSD",1732242489838,3.8653,258.71,258.57,13.0357]
["bitfinex","SOLUSD",1732242489839,15.1388243,258.65,258.57,13.0357]
["bitfinex","SOLUSD",1732242491528,30.7229,258.72,258.57,13.0357]
["bitfinex","SOLUSD",1732242491529,15.1388243,258.69,258.57,13.0357]
["bitfinex","SOLUSD",1732242493535,15.1388243,258.65,258.57,13.0357]
["bitfinex","SOLUSD",1732242493731,15.1388243,258.65,258.5,13.2629]
["bitfinex","SOLUSD",1732242494434,15.1388243,258.67,258.5,13.2629]
["bitfinex","SOLUSD",1732242494753,43.776884,258.68,258.5,13.2629]
["bitfinex","SOLUSD",1732242495742,20.0,258.68,258.5,13.2629]
["bitfinex","SOLUSD",1732242497145,15.1388243,258.69,258.5,13.2629]
["bitfinex","SOLUSD",1732242498560,15.1388243,258.71,258.51,0.58007186]
["bitfinex","SOLUSD",1732242498940,15.1388243,258.71,258.5,13.2629]
["bitfinex","SOLUSD",1732242500358,15.1388243,258.71,258.51,0.58003427]
["bitfinex","SOLUSD",1732242500661,15.1388243,258.71,258.5,13.2629]
["bitfinex","SOLUSD",1732242502371,15.1388243,258.69,258.5,13.2629]
["bitfinex","SOLUSD",1732242503043,15.1388243,258.71,258.5,13.2629]
["bitfinex","SOLUSD",1732242504360,15.1388243,258.75,258.52,13.2629]
["bitfinex","SOLUSD",1732242504563,15.1388243,258.75,258.53,23.776884]
["bitfinex","SOLUSD",1732242504739,15.1388243,258.75,258.55,23.776884]
["bitfinex","SOLUSD",1732242504936,15.1388243,258.83,258.55,23.776884]
["bitfinex","SOLUSD",1732242504937,15.1388243,258.79,258.59,13.2629]
["bitfinex","SOLUSD",1732242505162,15.1388243,258.79,258.59,44.4793]
["bitfinex","SOLUSD",1732242507658,30.5496,258.93,258.65,12.4227]
["bitfinex","SOLUSD",1732242507863,15.1388243,258.88,258.65,12.4227]
["bitfinex","SOLUSD",1732242508049,15.1388243,258.88,258.66,23.776884]
["bitfinex","SOLUSD",1732242508360,15.1388243,258.88,258.67,31.3979]
["bitfinex","SOLUSD",1732242508545,15.1388243,258.88,258.68,23.776884]
["bitfinex","SOLUSD",1732242508746,15.1388243,258.86,258.67,31.3979]
["bitfinex","SOLUSD",1732242508953,15.1388243,258.86,258.68,23.776884]
["bitfinex","SOLUSD",1732242510760,15.1388243,258.86,258.69,12.4227]
["bitfinex","SOLUSD",1732242513143,43.776884,258.92,258.69,12.4227]
["bitfinex","SOLUSD",1732242513372,15.1388243,258.89,258.69,12.4227]
["bitfinex","SOLUSD",1732242514663,15.1388243,258.85,258.69,12.4227]
["bitfinex","SOLUSD",1732242514857,15.1388243,258.83,258.69,12.4227]
["bitfinex","SOLUSD",1732242515666,43.776884,258.92,258.69,12.4227]
["bitfinex","SOLUSD",1732242515667,15.1388243,258.85,258.69,12.4227]
["bitfinex","SOLUSD",1732242515869,15.1388243,258.87,258.69,12.4227]
["bitfinex","SOLUSD",1732242518071,15.1388243,258.83,258.69,12.4227]
["bitfinex","SOLUSD",1732242518976,15.1388243,258.84,258.69,12.4227]
["bitfinex","SOLUSD",1732242521961,15.1388243,258.86,258.69,12.4227]
["bitfinex","SOLUSD",1732242522164,15.1388243,258.86,258.69,16.38504695]
["bitfinex","SOLUSD",1732242524282,15.1388243,258.84,258.69,16.38504695]
["bitfinex","SOLUSD",1732242525884,3.8625,258.9,258.69,16.38504695]
["bitfinex","SOLUSD",1732242526061,15.1388243,258.85,258.69,16.38504695]
["bitfinex","SOLUSD",1732242526879,20.0,258.88,258.71,12.3008]
["bitfinex","SOLUSD",1732242527075,9.67163031,258.87,258.71,12.3008]
["bitfinex","SOLUSD",1732242527879,23.776884,258.91,258.71,12.3008]
["bitfinex","SOLUSD",1732242528179,9.67163031,258.88,258.71,12.3008]
["bitfinex","SOLUSD",1732242528882,6.40182762,258.98,258.74,12.3008]
["bitfinex","SOLUSD",1732242529087,9.67163031,258.9,258.74,12.3008]
["bitfinex","SOLUSD",1732242530984,9.67163031,258.88,258.74,12.3008]
["bitfinex","SOLUSD",1732242532485,9.67163031,258.86,258.74,12.3008]
["bitfinex","SOLUSD",1732242532787,9.67163031,258.84,258.74,12.3008]
["bitfinex","SOLUSD",1732242534683,23.776884,258.93,258.74,12.3008]
["bitfinex","SOLUSD",1732242534983,9.67163031,258.86,258.74,12.3008]
["bitfinex","SOLUSD",1732242538183,20.0,258.92,258.74,12.3008]
["bitfinex","SOLUSD",1732242538373,9.67163031,258.86,258.74,12.3008]
["bitfinex","SOLUSD",1732242539771,20.0,258.92,258.74,12.3008]
["bitfinex","SOLUSD",1732242539968,9.67163031,258.9,258.75,4.22956917]
["bitfinex","SOLUSD",1732242540369,37.002,258.94,258.75,4.22956917]
["bitfinex","SOLUSD",1732242540598,33.1401,258.94,258.75,4.22956917]
["bitfinex","SOLUSD",1732242540781,9.67163031,258.9,258.75,4.22956917]
["bitfinex","SOLUSD",1732242541181,33.1401,258.94,258.75,4.22956917]
["bitfinex","SOLUSD",1732242541376,6.38176281,258.98,258.75,4.22956917]
["bitfinex","SOLUSD",1732242541578,9.67163031,258.92,258.75,4.22956917]
["bitfinex","SOLUSD",1732242542579,188.19809204,259.0,258.76,23.776884]
["bitfinex","SOLUSD",1732242542786,9.67163031,258.91,258.77,4.22956917]
["bitfinex","SOLUSD",1732242543471,20.0,258.99,258.78,44.0587]
["bitfinex","SOLUSD",1732242543671,148.78725118,259.0,258.79,28.00645317]
["bitfinex","SOLUSD",1732242543672,9.67163031,258.94,258.79,28.00645317]
["bitfinex","SOLUSD",1732242544995,9.67163031,258.96,258.81,23.776884]
["bitfinex","SOLUSD",1732242545890,9.67163031,258.94,258.81,23.776884]
["bitfinex","SOLUSD",1732242546098,9.67163031,258.94,258.8,44.0587]
["bitfinex","SOLUSD",1732242546296,148.78725118,259.0,258.81,23.776884]
["bitfinex","SOLUSD",1732242546678,9.67163031,258.97,258.83,23.776884]
["bitfinex","SOLUSD",1732242549096,148.78725118,259.0,258.85,23.776884]
["bitfinex","SOLUSD",1732242549304,148.78725118,259.0,258.87,23.776884]
["bitfinex","SOLUSD",1732242549512,148.78725118,259.0,258.87,28.00645317]
["bitfinex","SOLUSD",1732242550300,148.78725118,259.0,258.89,23.776884]
["bitfinex","SOLUSD",1732242550809,148.78725118,259.0,258.88,16.55416917]
["bitfinex","SOLUSD",1732242552894,148.78725118,259.0,258.89,23.776884]
["bitfinex","SOLUSD",1732242554087,148.78725118,259.0,258.88,16.55416917]
["bitfinex","SOLUSD",1732242554408,148.78725118,259.0,258.89,23.776884]
["bitfinex","SOLUSD",1732242557585,148.78725118,259.0,258.88,16.55416917]
["bitfinex","SOLUSD",1732242561112,9.67163031,258.97,258.88,16.55416917]
["bitfinex","SOLUSD",1732242562409,148.78725118,259.0,258.88,16.55416917]
["bitfinex","SOLUSD",1732242562410,9.67163031,258.99,258.88,16.55416917]
["bitfinex","SOLUSD",1732242563215,9.67163031,258.97,258.88,4.22956917]
["bitfinex","SOLUSD",1732242563517,9.67163031,258.97,258.86,31.7341]
["bitfinex","SOLUSD",1732242565515,9.67163031,258.97,258.86,35.96366917]
["bitfinex","SOLUSD",1732242567521,9.67163031,258.99,258.86,35.96366917]
["bitfinex","SOLUSD",1732242568113,148.78725118,259.0,258.87,4.22956917]
["bitfinex","SOLUSD",1732242569419,148.78725118,259.0,258.88,23.776884]
["bitfinex","SOLUSD",1732242569617,148.78725118,259.0,258.87,4.22956917]
["bitfinex","SOLUSD",1732242570006,9.67163031,258.97,258.87,4.22956917]
["bitfinex","SOLUSD",1732242570628,9.67163031,258.99,258.87,4.22956917]
["bitfinex","SOLUSD",1732242571899,148.78725118,259.0,258.87,4.22956917]
["bitfinex","SOLUSD",1732242572101,148.78725118,259.0,258.88,23.776884]
["bitfinex","SOLUSD",1732242572503,148.78725118,259.0,258.88,4.22956917]
["bitfinex","SOLUSD",1732242573405,148.78725118,259.0,258.9,12.385]
["bitfinex","SOLUSD",1732242578121,148.78725118,259.0,258.9,16.61456917]
["bitfinex","SOLUSD",1732242585725,148.78725118,259.0,258.91,4.22956917]
["bitfinex","SOLUSD",1732242588305,148.78725118,259.0,258.92,23.776884]
["bitfinex","SOLUSD",1732242588616,148.78725118,259.0,258.92,4.22956917]
["bitfinex","SOLUSD",1732242589305,158.45888149,259.0,258.92,4.22956917]
["bitfinex","SOLUSD",1732242590726,148.78725118,259.0,258.92,4.22956917]
["bitfinex","SOLUSD",1732242593125,148.78725118,259.0,258.85,4.71777494]
["bitfinex","SOLUSD",1732242593303,148.78725118,259.0,258.86,4.22956917]
["bitfinex","SOLUSD",1732242593505,28.6962,258.99,258.86,4.22956917]
["bitfinex","SOLUSD",1732242593709,38.36783031,258.99,258.86,4.22956917]
["bitfinex","SOLUSD",1732242594208,9.67163031,258.95,258.86,4.22956917]
["bitfinex","SOLUSD",1732242594804,9.67163031,258.95,258.78,11.5404]
["bitfinex","SOLUSD",1732242595013,9.67163031,258.93,258.79,4.22956917]
["bitfinex","SOLUSD",1732242595326,28.6962,258.9,258.79,4.22956917]
["bitfinex","SOLUSD",1732242599717,28.6962,258.96,258.79,4.22956917]
["bitfinex","SOLUSD",1732242600425,28.6962,258.96,258.8,23.776884]
["bitfinex","SOLUSD",1732242600633,28.6962,258.96,258.81,4.22956917]
["bitfinex","SOLUSD",1732242600849,28.6962,258.96,258.82,23.776884]
["bitfinex","SOLUSD",1732242601332,28.6962,258.96,258.82,4.22956917]
["bitfinex","SOLUSD",1732242608548,0.96592226,258.95,258.82,4.22956917]
["bitfinex","SOLUSD",1732242611734,0.96592226,258.95,258.83,11.5101]
["bitfinex","SOLUSD",1732242612428,0.96592226,258.95,258.83,15.73966917]
["bitfinex","SOLUSD",1732242614530,0.96592226,258.95,258.84,4.22956917]
["bitfinex","SOLUSD",1732242616249,0.96592226,258.95,258.84,8.94993139]
["bitfinex","SOLUSD",1732242616448,0.96592226,258.95,258.85,4.72036222]
["bitfinex","SOLUSD",1732242616749,0.96592226,258.95,258.86,4.22956917]
["bitfinex","SOLUSD",1732242617137,0.96592226,258.95,258.86,8.94993139]
["bitfinex","SOLUSD",1732242617339,0.96592226,258.95,258.87,23.776884]
["bitfinex","SOLUSD",1732242617534,0.96592226,258.99,258.88,4.22956917]
["bitfinex","SOLUSD",1732242617844,0.96592226,258.99,258.89,23.776884]
["bitfinex","SOLUSD",1732242618032,0.96592226,258.99,258.89,32.72681539]
["bitfinex","SOLUSD",1732242618627,0.96592226,258.99,258.91,23.776884]
["bitfinex","SOLUSD",1732242619525,0.96592226,258.99,258.92,20.46003139]
["bitfinex","SOLUSD",1732242623360,127.23766006,259.0,258.94,2.5]
["bitfinex","SOLUSD",1732242623532,15.47153515,259.0,258.95,33.30587382]
["bitfinex","SOLUSD",1732242623738,15.47153515,259.0,258.95,32.72681539]
["bitfinex","SOLUSD",1732242623947,15.47153515,259.0,258.95,8.94993139]
["bitfinex","SOLUSD",1732242624244,30.0,259.2,259.01,11.5101]
["bitfinex","SOLUSD",1732242624451,30.0,259.2,259.02,33.73894221]
["bitfinex","SOLUSD",1732242624845,30.0,259.2,259.02,36.23894221]
["bitfinex","SOLUSD",1732242625049,30.0,259.2,259.02,33.73894221]
["bitfinex","SOLUSD",1732242625751,30.0,259.2,259.02,33.16014872]
["bitfinex","SOLUSD",1732242626151,30.0,259.2,259.03,23.776884]
["bitfinex","SOLUSD",1732242626352,9.67163031,259.19,259.02,9.38326472]
["bitfinex","SOLUSD",1732242626658,9.67163031,259.19,259.03,4.6629025]
["bitfinex","SOLUSD",1732242627157,30.0,259.2,259.04,23.776884]
["bitfinex","SOLUSD",1732242627355,30.0,259.2,259.04,4.6629025]
["bitfinex","SOLUSD",1732242627556,30.0,259.2,259.05,4.6629025]
["bitfinex","SOLUSD",1732242628138,30.0,259.2,259.08,23.776884]
["bitfinex","SOLUSD",1732242628341,30.0,259.2,259.09,4.6629025]
["bitfinex","SOLUSD",1732242629664,60.14874336,259.38,259.24,2.5]
["bitfinex","SOLUSD",1732242629959,60.14874336,259.38,259.25,35.46977708]
["bitfinex","SOLUSD",1732242630141,60.14874336,259.38,259.25,12.19289308]
["bitfinex","SOLUSD",1732242630331,60.14874336,259.38,259.23,0.57834336]
["bitfinex","SOLUSD",1732242630535,60.14874336,259.38,259.22,13.02765051]
["bitfinex","SOLUSD",1732242630841,60.14874336,259.38,259.22,18.09342787]
["bitfinex","SOLUSD",1732242631168,60.14874336,259.38,259.23,5.14412787]
["bitfinex","SOLUSD",1732242631459,60.14874336,259.38,259.23,5.72250847]
["bitfinex","SOLUSD",1732242631641,60.14874336,259.38,259.23,5.72251456]
["bitfinex","SOLUSD",1732242631839,40.59383031,259.4,259.23,5.72251456]
["bitfinex","SOLUSD",1732242632063,30.9222,259.4,259.23,5.14412787]
["bitfinex","SOLUSD",1732242632353,9.67163031,259.37,259.23,5.14412787]
["bitfinex","SOLUSD",1732242633658,9.67163031,259.39,259.23,5.14412787]
["bitfinex","SOLUSD",1732242633850,30.9222,259.4,259.23,5.14412787]
["bitfinex","SOLUSD",1732242634362,40.59383031,259.4,259.23,5.14412787]
["bitfinex","SOLUSD",1732242634740,15.04967549,259.39,259.23,5.14412787]
["bitfinex","SOLUSD",1732242634947,30.9222,259.4,259.23,5.14412787]
["bitfinex","SOLUSD",1732242635159,15.04967549,259.36,259.23,5.14412787]
["bitfinex","SOLUSD",1732242636245,15.04967549,259.34,259.23,5.14412787]
["bitfinex","SOLUSD",1732242636450,15.04967549,259.32,259.23,5.14412787]
["bitfinex","SOLUSD",1732242637662,15.04967549,259.28,259.14,5.33233119]
["bitfinex","SOLUSD",1732242637874,30.9222,259.27,259.14,5.33233119]
["bitfinex","SOLUSD",1732242638039,30.9222,259.39,259.1,11.8717]
["bitfinex","SOLUSD",1732242638245,15.04967549,259.34,259.14,5.16016675]
["bitfinex","SOLUSD",1732242638440,15.04967549,259.34,259.15,5.33233119]
["bitfinex","SOLUSD",1732242638665,15.04967549,259.34,259.16,5.16016675]
["bitfinex","SOLUSD",1732242638854,15.04967549,259.34,259.16,10.49249794]
["bitfinex","SOLUSD",1732242639862,15.04967549,259.32,259.16,5.16016675]
["bitfinex","SOLUSD",1732242640364,15.04967549,259.3,259.16,5.16016675]
["bitfinex","SOLUSD",1732242640745,15.04967549,259.26,259.16,5.16016675]
["bitfinex","SOLUSD",1732242640946,15.04967549,259.22,259.04,11.6977]
["bitfinex","SOLUSD",1732242641151,15.04967549,259.24,259.04,17.02466862]
["bitfinex","SOLUSD",1732242641355,12.0321,259.26,259.04,21.27261461]
["bitfinex","SOLUSD",1732242641356,15.04967549,259.22,259.04,21.27261461]
["bitfinex","SOLUSD",1732242641558,15.04967549,259.18,259.04,4.74813898]
["bitfinex","SOLUSD",1732242641846,15.04967549,259.16,259.04,4.74813898]
["bitfinex","SOLUSD",1732242642094,20.0,259.17,259.04,4.74813898]
["bitfinex","SOLUSD",1732242642261,15.04967549,259.16,259.04,4.74813898]
["bitfinex","SOLUSD",1732242642487,20.0,259.17,258.98,11.6977]
["bitfinex","SOLUSD",1732242642488,15.04967549,259.14,258.98,11.6977]
["bitfinex","SOLUSD",1732242642657,15.04967549,259.14,258.98,16.44583898]
["bitfinex","SOLUSD",1732242643169,15.04967549,259.14,258.99,4.74813898]
["bitfinex","SOLUSD",1732242643372,15.04967549,259.16,258.99,4.74813898]
["bitfinex","SOLUSD",1732242643749,23.776884,259.23,259.0,0.57896476]
["bitfinex","SOLUSD",1732242643944,12.0321,259.26,259.0,0.57896476]
["bitfinex","SOLUSD",1732242643945,15.04967549,259.22,259.01,4.74813898]
["bitfinex","SOLUSD",1732242644148,15.04967549,259.22,259.02,0.57889461]
["bitfinex","SOLUSD",1732242644372,15.04967549,259.24,259.03,4.74813898]
["bitfinex","SOLUSD",1732242644561,15.04967549,259.24,259.05,23.776884]
["bitfinex","SOLUSD",1732242644872,15.04967549,259.24,259.02,4.82677563]
["bitfinex","SOLUSD",1732242644873,15.04967549,259.24,259.08,1.3508]
["bitfinex","SOLUSD",1732242645277,15.04967549,259.24,259.08,3.2807]
["bitfinex","SOLUSD",1732242646054,15.04967549,259.22,259.08,3.2807]
["bitfinex","SOLUSD",1732242646377,15.04967549,259.22,259.08,5.2106]
["bitfinex","SOLUSD",1732242646564,15.04967549,259.2,259.08,3.2807]
["bitfinex","SOLUSD",1732242646872,15.04967549,259.18,259.08,1.9299]
["bitfinex","SOLUSD",1732242647372,15.04967549,259.17,259.08,1.9299]
["bitfinex","SOLUSD",1732242647579,15.04967549,259.19,259.08,1.9299]
["bitfinex","SOLUSD",1732242649072,15.8893,259.26,259.08,1.9299]
["bitfinex","SOLUSD",1732242649073,15.04967549,259.21,259.08,1.9299]
["bitfinex","SOLUSD",1732242649670,15.04967549,259.23,259.08,1.9299]
["bitfinex","SOLUSD",1732242650869,15.04967549,259.24,259.08,1.9299]
["bitfinex","SOLUSD",1732242651377,15.04967549,259.22,259.08,1.9299]
["bitfinex","SOLUSD",1732242651961,15.04967549,259.24,259.08,1.9299]
["bitfinex","SOLUSD",1732242653690,15.04967549,259.22,259.08,1.9299]
["bitfinex","SOLUSD",1732242653883,15.04967549,259.16,259.07,3.2807]
["bitfinex","SOLUSD",1732242654083,15.04967549,259.16,259.0,11.6977]
["bitfinex","SOLUSD",1732242654464,15.04967549,259.16,259.0,16.44583898]
["bitfinex","SOLUSD",1732242655381,15.04967549,259.16,259.01,23.776884]
["bitfinex","SOLUSD",1732242655992,15.04967549,259.16,259.0,16.44583898]
["bitfinex","SOLUSD",1732242657065,15.04967549,259.14,259.0,16.44583898]
["bitfinex","SOLUSD",1732242657284,15.04967549,259.12,258.94,11.6977]
["bitfinex","SOLUSD",1732242657468,15.04967549,259.12,258.94,16.44583898]
["bitfinex","SOLUSD",1732242657973,15.04967549,259.1,258.94,16.44583898]
["bitfinex","SOLUSD",1732242658175,15.04967549,259.08,258.94,16.44583898]
["bitfinex","SOLUSD",1732242658380,15.04967549,259.06,258.94,16.44583898]
["bitfinex","SOLUSD",1732242658565,15.04967549,259.06,258.94,4.74813898]
["bitfinex","SOLUSD",1732242658765,15.04967549,259.04,258.94,4.74813898]
["bitfinex","SOLUSD",1732242658977,15.04967549,259.04,258.88,11.6977]
["bitfinex","SOLUSD",1732242659185,15.04967549,259.04,258.88,16.44583898]
["bitfinex","SOLUSD",1732242659388,15.04967549,259.04,258.89,4.74813898]
["bitfinex","SOLUSD",1732242659588,15.04967549,259.04,258.89,9.57491461]
["bitfinex","SOLUSD",1732242659781,33.0129,259.13,258.89,9.57491461]
["bitfinex","SOLUSD",1732242659782,15.04967549,259.06,258.89,9.57491461]
["bitfinex","SOLUSD",1732242660296,15.04967549,259.04,258.89,9.57491461]
["bitfinex","SOLUSD",1732242661070,3.8594,259.11,258.89,9.57491461]
["bitfinex","SOLUSD",1732242661393,15.04967549,259.06,258.89,9.57491461]
["bitfinex","SOLUSD",1732242661580,15.04967549,259.06,258.89,4.82677563]
["bitfinex","SOLUSD",1732242661774,15.04967549,259.04,258.89,4.82677563]
["bitfinex","SOLUSD",1732242661976,15.04967549,259.02,258.88,11.6977]
["bitfinex","SOLUSD",1732242662185,15.04967549,259.0,258.88,11.6977]
["bitfinex","SOLUSD",1732242662499,20.0,259.09,258.88,11.6977]
["bitfinex","SOLUSD",1732242662698,15.04967549,259.08,258.88,17.10373112]
["bitfinex","SOLUSD",1732242662988,15.04967549,259.02,258.88,16.52447563]
["bitfinex","SOLUSD",1732242663193,15.04967549,259.04,258.88,16.52447563]
["bitfinex","SOLUSD",1732242663691,15.04967549,259.06,258.88,16.52447563]
["bitfinex","SOLUSD",1732242663899,15.04967549,259.04,258.88,16.52447563]
["bitfinex","SOLUSD",1732242664490,15.04967549,259.04,258.89,23.776884]
["bitfinex","SOLUSD",1732242664697,15.04967549,259.04,258.88,16.52447563]
["bitfinex","SOLUSD",1732242665676,15.04967549,259.02,258.88,16.52447563]
["bitfinex","SOLUSD",1732242666091,15.04967549,259.04,258.88,16.52447563]
["bitfinex","SOLUSD",1732242667188,15.04967549,259.04,258.89,23.776884]
["bitfinex","SOLUSD",1732242667772,15.04967549,259.04,258.88,16.52447563]
["bitfinex","SOLUSD",1732242667990,15.04967549,259.04,258.89,23.776884]
["bitfinex","SOLUSD",1732242668178,15.04967549,259.06,258.89,23.776884]
["bitfinex","SOLUSD",1732242669392,15.04967549,259.11,258.91,23.776884]
["bitfinex","SOLUSD",1732242669585,15.04967549,259.07,258.92,4.48644408]
["bitfinex","SOLUSD",1732242670676,15.04967549,259.05,258.92,4.48644408]
["bitfinex","SOLUSD",1732242670997,3.8592,259.12,258.88,11.6977]
["bitfinex","SOLUSD",1732242670998,15.04967549,259.01,258.88,11.6977]
["bitfinex","SOLUSD",1732242671201,15.04967549,259.09,258.88,11.6977]
["bitfinex","SOLUSD",1732242671202,15.04967549,258.97,258.88,11.6977]
["bitfinex","SOLUSD",1732242671403,15.04967549,258.91,258.82,12.9538]
["bitfinex","SOLUSD",1732242671575,15.04967549,258.91,258.79,17.4427]
["bitfinex","SOLUSD",1732242671770,15.04967549,258.96,258.76,12.9538]
["bitfinex","SOLUSD",1732242671771,15.04967549,258.87,258.76,12.9538]
["bitfinex","SOLUSD",1732242671978,15.04967549,258.81,258.75,4.48644408]
["bitfinex","SOLUSD",1732242672282,23.776884,258.76,258.55,12.9538]
["bitfinex","SOLUSD",1732242672500,15.04967549,258.69,258.55,17.78057563]
["bitfinex","SOLUSD",1732242672804,15.04967549,258.69,258.56,4.48644408]
["bitfinex","SOLUSD",1732242672989,15.04967549,258.67,258.56,4.48644408]
["bitfinex","SOLUSD",1732242673178,15.04967549,258.65,258.56,4.48644408]
["bitfinex","SOLUSD",1732242673497,15.04967549,258.65,258.47,13.53385064]
["bitfinex","SOLUSD",1732242673498,15.04967549,258.61,258.48,4.48644408]
["bitfinex","SOLUSD",1732242673703,15.04967549,258.57,258.41,0.5801368]
["bitfinex","SOLUSD",1732242673995,15.04967549,258.48,258.38,12.9538]
["bitfinex","SOLUSD",1732242674185,15.04967549,258.48,258.22,17.4427]
["bitfinex","SOLUSD",1732242674186,15.04967549,258.46,258.27,12.9538]
["bitfinex","SOLUSD",1732242674495,15.04967549,258.44,258.27,12.9538]
["bitfinex","SOLUSD",1732242674797,24.25962022,258.43,258.23,0.58046758]
["bitfinex","SOLUSD",1732242674984,24.25962022,258.45,258.23,0.58046758]
["bitfinex","SOLUSD",1732242675184,24.25962022,258.45,258.24,0.58054461]
["bitfinex","SOLUSD",1732242675496,0.58062994,258.44,258.18,2.5]
["bitfinex","SOLUSD",1732242675679,0.58062994,258.44,258.2,5.0]
["bitfinex","SOLUSD",1732242675879,0.58062994,258.46,258.25,2.5]
["bitfinex","SOLUSD",1732242676080,0.58062994,258.5,258.26,4.31076665]
["bitfinex","SOLUSD",1732242676308,0.58062994,258.5,258.27,2.5]
["bitfinex","SOLUSD",1732242676475,0.58062994,258.5,258.28,4.31069767]
["bitfinex","SOLUSD",1732242676998,24.25962022,258.57,258.33,2.5]
["bitfinex","SOLUSD",1732242677185,0.58062994,258.56,258.35,23.776884]
["bitfinex","SOLUSD",1732242677505,0.58062994,258.56,258.37,23.776884]
["bitfinex","SOLUSD",1732242677706,0.58062994,258.56,258.39,23.776884]
["bitfinex","SOLUSD",1732242678176,24.25962022,258.59,258.39,23.776884]
["bitfinex","SOLUSD",1732242678177,0.58062994,258.58,258.39,23.776884]
["bitfinex","SOLUSD",1732242678373,24.25962022,258.55,258.34,0.58027037]
["bitfinex","SOLUSD",1732242678609,24.25962022,258.53,258.34,0.58027037]
["bitfinex","SOLUSD",1732242678896,2.5,258.63,258.29,0.58038829]
["bitfinex","SOLUSD",1732242678897,24.25962022,258.51,258.29,0.58038829]
["bitfinex","SOLUSD",1732242679096,24.25962022,258.48,258.29,0.58038829]
["bitfinex","SOLUSD",1732242679276,0.58062994,258.47,258.3,4.94716725]
["bitfinex","SOLUSD",1732242679485,0.58062994,258.47,258.31,0.58052894]
["bitfinex","SOLUSD",1732242679785,0.58062994,258.51,258.32,4.94716725]
["bitfinex","SOLUSD",1732242679985,0.58062994,258.51,258.33,0.58041687]
["bitfinex","SOLUSD",1732242680195,0.58062994,258.51,258.34,4.94716725]
["bitfinex","SOLUSD",1732242680388,0.58062994,258.51,258.35,0.58040644]
["bitfinex","SOLUSD",1732242680590,0.58062994,258.53,258.36,4.94716725]
["bitfinex","SOLUSD",1732242680895,0.58062994,258.53,258.36,23.776884]
["bitfinex","SOLUSD",1732242681077,0.58062994,258.53,258.35,0.58040644]
["bitfinex","SOLUSD",1732242681274,0.58062994,258.53,258.36,23.776884]
["bitfinex","SOLUSD",1732242682595,24.25962022,258.52,258.35,0.58040644]
["bitfinex","SOLUSD",1732242682796,0.58062994,258.51,258.26,26.276884]
["bitfinex","SOLUSD",1732242683001,0.58062994,258.51,258.3,23.776884]
["bitfinex","SOLUSD",1732242683283,0.58062994,258.53,258.32,23.776884]
["bitfinex","SOLUSD",1732242683482,0.58062994,258.53,258.34,23.776884]
["bitfinex","SOLUSD",1732242683689,0.58062994,258.53,258.36,23.776884]
["bitfinex","SOLUSD",1732242685077,24.25962022,258.52,258.36,23.776884]
["bitfinex","SOLUSD",1732242685386,0.58062994,258.51,258.36,23.776884]
["bitfinex","SOLUSD",1732242686279,0.58062994,258.53,258.36,23.776884]
["bitfinex","SOLUSD",1732242686497,0.58062994,258.53,258.38,23.776884]
["bitfinex","SOLUSD",1732242686798,0.58062994,258.55,258.38,23.776884]
["bitfinex","SOLUSD",1732242687001,0.58062994,258.55,258.39,0.5802472]
["bitfinex","SOLUSD",1732242687598,24.25962022,258.56,258.33,23.776884]
["bitfinex","SOLUSD",1732242687807,0.58062994,258.55,258.35,23.776884]
["bitfinex","SOLUSD",1732242687996,0.58062994,258.55,258.37,23.776884]
["bitfinex","SOLUSD",1732242688303,0.58062994,258.57,258.39,23.776884]
["bitfinex","SOLUSD",1732242688480,0.58062994,258.61,258.41,23.776884]
["bitfinex","SOLUSD",1732242688680,24.25962022,258.67,258.42,0.58009137]
["bitfinex","SOLUSD",1732242688891,24.25962022,258.65,258.43,23.776884]
["bitfinex","SOLUSD",1732242689088,0.58062994,258.64,258.45,23.776884]
["bitfinex","SOLUSD",1732242689298,0.58062994,258.64,258.46,0.58011636]
["bitfinex","SOLUSD",1732242689798,0.58062994,258.64,258.41,23.776884]
["bitfinex","SOLUSD",1732242690007,24.25962022,258.63,258.43,23.776884]
["bitfinex","SOLUSD",1732242690301,0.58062994,258.62,258.45,23.776884]
["bitfinex","SOLUSD",1732242690677,0.58062994,258.62,258.38,0.58019223]
["bitfinex","SOLUSD",1732242690881,24.25962022,258.61,258.39,23.776884]
["bitfinex","SOLUSD",1732242691083,24.25962022,258.61,258.4,0.58024884]
["bitfinex","SOLUSD",1732242691383,24.25962022,258.59,258.4,0.58024884]
["bitfinex","SOLUSD",1732242692002,24.25962022,258.59,258.38,0.5802682]
["bitfinex","SOLUSD",1732242692505,24.25962022,258.59,258.39,23.776884]
["bitfinex","SOLUSD",1732242692699,24.25962022,258.59,258.41,23.776884]
["bitfinex","SOLUSD",1732242693005,24.25962022,258.65,258.43,23.776884]
["bitfinex","SOLUSD",1732242693201,24.25962022,258.65,258.45,23.776884]
["bitfinex","SOLUSD",1732242693381,24.25962022,258.65,258.47,23.776884]
["bitfinex","SOLUSD",1732242694899,56.19512022,258.69,258.5,20.0]
["bitfinex","SOLUSD",1732242695206,31.9355,258.69,258.55,23.776884]
["bitfinex","SOLUSD",1732242695409,31.9355,258.69,258.58,20.0]
["bitfinex","SOLUSD",1732242695606,24.25962022,258.76,258.6,20.0]
["bitfinex","SOLUSD",1732242695902,24.25962022,258.76,258.6,19.9412594]
["bitfinex","SOLUSD",1732242696107,24.25962022,258.72,258.52,0.57986143]
["bitfinex","SOLUSD",1732242696307,33.2321,258.79,258.53,23.776884]
["bitfinex","SOLUSD",1732242696513,57.49172022,258.79,258.55,23.776884]
["bitfinex","SOLUSD",1732242696686,57.49172022,258.79,258.57,23.776884]
["bitfinex","SOLUSD",1732242696886,24.25962022,258.77,258.57,23.776884]
["bitfinex","SOLUSD",1732242697706,24.25962022,258.74,258.55,23.776884]
["bitfinex","SOLUSD",1732242698107,24.25962022,258.7,258.55,20.0]
["bitfinex","SOLUSD",1732242699085,24.25962022,258.72,258.55,20.0]
["bitfinex","SOLUSD",1732242699288,24.25962022,258.7,258.49,0.579913]
["bitfinex","SOLUSD",1732242699798,24.25962022,258.7,258.5,23.776884]
["bitfinex","SOLUSD",1732242699996,24.25962022,258.7,258.53,20.0]
["bitfinex","SOLUSD",1732242700194,24.25962022,258.7,258.52,23.776884]
["bitfinex","SOLUSD",1732242700400,24.25962022,258.68,258.5,23.776884]
["bitfinex","SOLUSD",1732242701110,24.25962022,258.68,258.46,13.90376931]
["bitfinex","SOLUSD",1732242701906,24.25962022,258.64,258.46,0.58006931]
["bitfinex","SOLUSD",1732242702142,24.25962022,258.62,258.44,8.40301211]
["bitfinex","SOLUSD",1732242702407,13.2479,258.64,258.44,8.40301211]
["bitfinex","SOLUSD",1732242702606,13.2479,258.64,258.45,4.31047326]
["bitfinex","SOLUSD",1732242702914,33.2321,258.65,258.46,4.6727228]
["bitfinex","SOLUSD",1732242703213,33.2321,258.65,258.47,0.58006773]
["bitfinex","SOLUSD",1732242703392,33.2321,258.65,258.49,20.0]
["bitfinex","SOLUSD",1732242703591,33.2321,258.65,258.51,20.0]
["bitfinex","SOLUSD",1732242703996,33.2321,258.65,258.53,20.0]
["bitfinex","SOLUSD",1732242704519,33.2321,258.65,258.54,23.776884]
["bitfinex","SOLUSD",1732242705222,33.2321,258.65,258.46,24.6727228]
["bitfinex","SOLUSD",1732242705518,33.2321,258.65,258.5,20.0]
["bitfinex","SOLUSD",1732242705902,33.2321,258.65,258.51,23.776884]
["bitfinex","SOLUSD",1732242706216,33.2321,258.65,258.5,20.0]
["bitfinex","SOLUSD",1732242706614,33.2321,258.65,258.4,4.6727228]
["bitfinex","SOLUSD",1732242706615,24.25962022,258.6,258.4,4.6727228]
["bitfinex","SOLUSD",1732242706798,24.25962022,258.56,258.4,4.6727228]
["bitfinex","SOLUSD",1732242706993,24.25962022,258.56,258.36,3.73028931]
["bitfinex","SOLUSD",1732242707199,24.25962022,258.58,258.38,4.6727228]
["bitfinex","SOLUSD",1732242707400,24.25962022,258.6,258.39,0.58021493]
["bitfinex","SOLUSD",1732242707913,24.25962022,258.64,258.4,4.6727228]
["bitfinex","SOLUSD",1732242708112,24.25962022,258.64,258.41,0.58014294]
["bitfinex","SOLUSD",1732242708310,24.25962022,258.64,258.42,43.776884]
["bitfinex","SOLUSD",1732242708511,24.25962022,258.64,258.46,23.776884]
["bitfinex","SOLUSD",1732242708717,24.25962022,258.64,258.49,20.0]
["bitfinex","SOLUSD",1732242708906,24.25962022,258.64,258.5,23.776884]
["bitfinex","SOLUSD",1732242709111,24.25962022,258.64,258.51,20.0]
["bitfinex","SOLUSD",1732242710498,33.2321,258.65,258.41,5.25289817]
["bitfinex","SOLUSD",1732242710499,33.2321,258.65,258.52,23.776884]
["bitfinex","SOLUSD",1732242710903,24.25962022,258.62,258.41,5.25289817]
["bitfinex","SOLUSD",1732242711101,24.25962022,258.58,258.32,0.5801798]
["bitfinex","SOLUSD",1732242711321,24.25962022,258.58,258.34,4.6727228]
["bitfinex","SOLUSD",1732242711622,24.25962022,258.58,258.35,0.58028544]
["bitfinex","SOLUSD",1732242712021,24.25962022,258.58,258.35,5.25300824]
["bitfinex","SOLUSD",1732242712616,24.25962022,258.56,258.38,23.776884]
["bitfinex","SOLUSD",1732242712821,24.25962022,258.56,258.36,23.776884]
["bitfinex","SOLUSD",1732242713124,24.25962022,258.56,258.35,5.25300824]
["bitfinex","SOLUSD",1732242713327,24.25962022,258.54,258.35,4.6727228]
["bitfinex","SOLUSD",1732242713519,24.25962022,258.54,258.33,3.73028931]
["bitfinex","SOLUSD",1732242713702,13.0922,258.56,258.31,12.7049]
["bitfinex","SOLUSD",1732242713703,24.25962022,258.5,258.31,12.7049]
["bitfinex","SOLUSD",1732242713905,24.25962022,258.5,258.29,5.25314416]
["bitfinex","SOLUSD",1732242714105,24.25962022,258.31,258.08,12.7049]
["bitfinex","SOLUSD",1732242714309,24.25962022,258.27,258.08,12.7049]
["bitfinex","SOLUSD",1732242714712,24.25962022,258.27,258.04,0.58090698]
["bitfinex","SOLUSD",1732242714914,24.25962022,258.23,258.0,0.58096563]
["bitfinex","SOLUSD",1732242715628,32.6911,258.26,258.0,0.58096563]
["bitfinex","SOLUSD",1732242715629,24.25962022,258.25,258.0,0.58096563]
["bitfinex","SOLUSD",1732242715812,24.25962022,258.25,258.01,2.5]
["bitfinex","SOLUSD",1732242716013,24.25962022,258.25,258.02,0.5810047]
["bitfinex","SOLUSD",1732242716743,24.25962022,258.25,257.99,12.7049]
["bitfinex","SOLUSD",1732242717030,24.25962022,258.23,258.0,0.58109422]
["bitfinex","SOLUSD",1732242717228,24.25962022,258.21,258.0,0.58109422]
["bitfinex","SOLUSD",1732242717414,24.25962022,258.21,257.99,12.7049]
["bitfinex","SOLUSD",1732242717807,24.25962022,258.19,257.99,12.7049]
["bitfinex","SOLUSD",1732242718915,24.25962022,258.21,257.99,12.7049]
["bitfinex","SOLUSD",1732242719231,24.25962022,258.22,258.0,20.58116548]
["bitfinex","SOLUSD",1732242720231,24.25962022,258.22,258.03,23.776884]
["bitfinex","SOLUSD",1732242720433,24.25962022,258.22,258.04,20.0]
["bitfinex","SOLUSD",1732242720634,24.25962022,258.22,258.05,23.776884]
["bitfinex","SOLUSD",1732242721518,24.25962022,258.2,258.03,23.776884]
["bitfinex","SOLUSD",1732242721733,24.25962022,258.2,258.05,23.776884]
["bitfinex","SOLUSD",1732242722815,24.25962022,258.22,258.05,23.776884]
["bitfinex","SOLUSD",1732242723625,24.25962022,258.2,258.05,23.776884]
["bitfinex","SOLUSD",1732242724033,24.25962022,258.22,258.05,23.776884]
["bitfinex","SOLUSD",1732242724413,32.6911,258.26,258.05,23.776884]
["bitfinex","SOLUSD",1732242724414,24.25962022,258.24,258.05,23.776884]
["bitfinex","SOLUSD",1732242724816,24.25962022,258.22,258.04,20.0]
["bitfinex","SOLUSD",1732242725043,24.25962022,258.2,258.05,23.776884]
["bitfinex","SOLUSD",1732242726711,24.25962022,258.22,258.06,20.0]
["bitfinex","SOLUSD",1732242726918,32.6911,258.26,258.07,24.35799612]
["bitfinex","SOLUSD",1732242727324,56.95072022,258.26,258.07,24.35799612]
["bitfinex","SOLUSD",1732242727523,24.25962022,258.24,258.07,23.776884]
["bitfinex","SOLUSD",1732242727835,24.25962022,258.22,258.07,23.776884]
["bitfinex","SOLUSD",1732242728036,24.25962022,258.24,258.07,23.776884]
["bitfinex","SOLUSD",1732242728619,2.5,258.37,258.07,23.776884]
["bitfinex","SOLUSD",1732242728620,24.25962022,258.28,258.07,22.80871733]
["bitfinex","SOLUSD",1732242729346,24.25962022,258.28,258.08,20.0]
["bitfinex","SOLUSD",1732242730144,24.25962022,258.24,258.08,20.0]
["bitfinex","SOLUSD",1732242730329,24.25962022,258.24,258.07,22.80871733]
["bitfinex","SOLUSD",1732242730528,24.25962022,258.22,258.07,22.80871733]
["bitfinex","SOLUSD",1732242731549,24.25962022,258.22,258.02,20.0]
["bitfinex","SOLUSD",1732242731839,24.25962022,258.22,258.03,23.776884]
["bitfinex","SOLUSD",1732242732819,30.438,258.33,258.05,23.776884]
["bitfinex","SOLUSD",1732242733025,24.25962022,258.27,258.05,23.776884]
["bitfinex","SOLUSD",1732242734119,24.25962022,258.27,258.06,0.58099791]
["bitfinex","SOLUSD",1732242734318,24.25962022,258.27,258.07,23.776884]
["bitfinex","SOLUSD",1732242734519,24.25962022,258.29,258.07,23.776884]
["bitfinex","SOLUSD",1732242734938,24.25962022,258.29,258.06,0.58099791]
["bitfinex","SOLUSD",1732242734939,24.25962022,258.27,258.05,23.776884]
["bitfinex","SOLUSD",1732242735821,24.25962022,258.27,258.05,24.35793991]
["bitfinex","SOLUSD",1732242736345,24.25962022,258.27,258.07,23.776884]
["bitfinex","SOLUSD",1732242736546,24.25962022,258.27,258.06,23.776884]
["bitfinex","SOLUSD",1732242737739,24.25962022,258.31,258.07,20.0]
["bitfinex","SOLUSD",1732242737945,54.69762022,258.33,258.11,43.776884]
["bitfinex","SOLUSD",1732242738141,54.69762022,258.33,258.11,44.35775981]
["bitfinex","SOLUSD",1732242738651,9.6716,258.49,258.11,44.35775981]
["bitfinex","SOLUSD",1732242738652,24.25962022,258.39,258.12,2.5]
["bitfinex","SOLUSD",1732242738836,31.3299,258.4,258.12,2.5]
["bitfinex","SOLUSD",1732242738837,31.3299,258.4,258.16,20.0]
["bitfinex","SOLUSD",1732242739040,31.3299,258.4,258.17,24.357579]
["bitfinex","SOLUSD",1732242739356,31.3299,258.4,258.19,23.776884]
["bitfinex","SOLUSD",1732242739552,24.25962022,258.41,258.19,24.35758179]
["bitfinex","SOLUSD",1732242742457,2.00813948,258.65,258.34,20.0]
["bitfinex","SOLUSD",1732242742657,24.25962022,258.56,258.37,23.776884]
["bitfinex","SOLUSD",1732242743451,24.25962022,258.54,258.35,23.776884]
["bitfinex","SOLUSD",1732242743830,24.25962022,258.52,258.35,23.776884]
["bitfinex","SOLUSD",1732242744168,24.25962022,258.54,258.35,23.776884]
["bitfinex","SOLUSD",1732242745548,3.8657,258.69,258.39,23.776884]
["bitfinex","SOLUSD",1732242745739,24.25962022,258.62,258.42,20.0]
["bitfinex","SOLUSD",1732242745936,24.25962022,258.64,258.43,23.776884]
["bitfinex","SOLUSD",1732242746742,24.25962022,258.6,258.43,23.776884]
["bitfinex","SOLUSD",1732242747757,35.1957,258.68,258.43,23.776884]
["bitfinex","SOLUSD",1732242747758,24.25962022,258.62,258.43,23.776884]
["bitfinex","SOLUSD",1732242747939,24.25962022,258.6,258.43,23.776884]
["bitfinex","SOLUSD",1732242748354,24.25962022,258.58,258.43,23.776884]
["bitfinex","SOLUSD",1732242748666,24.25962022,258.6,258.43,23.776884]
["bitfinex","SOLUSD",1732242749351,23.866,258.67,258.36,18.02296541]
["bitfinex","SOLUSD",1732242749352,24.25962022,258.56,258.37,20.0]
["bitfinex","SOLUSD",1732242749667,24.25962022,258.56,258.38,0.58034505]
["bitfinex","SOLUSD",1732242750742,24.25962022,258.58,258.39,23.776884]
["bitfinex","SOLUSD",1732242751665,24.25962022,258.58,258.38,23.776884]
["bitfinex","SOLUSD",1732242751966,24.25962022,258.58,258.37,23.776884]
["bitfinex","SOLUSD",1732242752341,24.25962022,258.58,258.36,17.4427]
["bitfinex","SOLUSD",1732242752545,24.25962022,258.5,258.36,17.4427]
["bitfinex","SOLUSD",1732242752852,24.25962022,258.48,258.32,12.3504]
["bitfinex","SOLUSD",1732242753053,24.25962022,258.46,258.32,12.3504]
["bitfinex","SOLUSD",1732242753261,24.25962022,258.48,258.32,12.3504]
["bitfinex","SOLUSD",1732242754376,30.8696,258.6,258.33,0.58052901]
["bitfinex","SOLUSD",1732242754663,24.25962022,258.57,258.36,23.776884]
["bitfinex","SOLUSD",1732242754846,24.25962022,258.57,258.36,24.35722057]
["bitfinex","SOLUSD",1732242756461,24.25962022,258.55,258.36,24.35722057]
["bitfinex","SOLUSD",1732242756784,24.25962022,258.51,258.32,12.3504]
["bitfinex","SOLUSD",1732242756947,24.25962022,258.49,258.32,12.3504]
["bitfinex","SOLUSD",1732242757156,24.25962022,258.47,258.32,12.3504]
["bitfinex","SOLUSD",1732242757670,24.25962022,258.45,258.32,12.3504]
["bitfinex","SOLUSD",1732242757871,24.25962022,258.43,258.18,29.8505]
["bitfinex","SOLUSD",1732242758054,24.25962022,258.43,258.19,0.58067943]
["bitfinex","SOLUSD",1732242758373,24.25962022,258.43,258.2,4.03323427]
["bitfinex","SOLUSD",1732242758570,24.25962022,258.43,258.21,0.58061444]
["bitfinex","SOLUSD",1732242759157,24.25962022,258.45,258.21,4.61384871]
["bitfinex","SOLUSD",1732242759356,30.8696,258.6,258.26,20.0]
["bitfinex","SOLUSD",1732242759578,30.8696,258.6,258.3,17.4427]
["bitfinex","SOLUSD",1732242759579,24.25962022,258.58,258.3,17.4427]
["bitfinex","SOLUSD",1732242759753,55.12922022,258.6,258.33,20.0]
["bitfinex","SOLUSD",1732242759952,55.12922022,258.6,258.34,0.58021887]
["bitfinex","SOLUSD",1732242760154,24.25962022,258.62,258.34,0.58021887]
["bitfinex","SOLUSD",1732242760355,24.25962022,258.52,258.36,36.184684]
["bitfinex","SOLUSD",1732242761263,24.25962022,258.5,258.36,12.4078]
["bitfinex","SOLUSD",1732242763653,24.25962022,258.46,258.36,12.4078]
["bitfinex","SOLUSD",1732242763968,24.25962022,258.44,258.29,12.8982]
["bitfinex","SOLUSD",1732242764170,24.25962022,258.48,258.29,13.47883609]
["bitfinex","SOLUSD",1732242764383,24.25962022,258.5,258.29,13.47883609]
["bitfinex","SOLUSD",1732242765070,24.25962022,258.5,258.3,20.0]
["bitfinex","SOLUSD",1732242765273,24.25962022,258.5,258.31,23.776884]
["bitfinex","SOLUSD",1732242766572,24.25962022,258.5,258.32,0.58048692]
["bitfinex","SOLUSD",1732242766747,24.25962022,258.54,258.33,23.776884]
["bitfinex","SOLUSD",1732242766950,24.25962022,258.54,258.35,23.776884]
["bitfinex","SOLUSD",1732242767364,24.25962022,258.52,258.35,23.776884]
["bitfinex","SOLUSD",1732242767765,24.25962022,258.54,258.35,23.776884]
["bitfinex","SOLUSD",1732242767968,24.25962022,258.56,258.38,12.8982]
["bitfinex","SOLUSD",1732242768272,24.25962022,258.56,258.39,23.776884]
["bitfinex","SOLUSD",1732242769064,24.25962022,258.58,258.4,17.4427]
["bitfinex","SOLUSD",1732242769254,24.25962022,258.6,258.41,23.776884]
["bitfinex","SOLUSD",1732242770566,33.2552,258.67,258.41,23.776884]
["bitfinex","SOLUSD",1732242770567,24.25962022,258.62,258.42,20.0]
["bitfinex","SOLUSD",1732242770767,24.25962022,258.68,258.46,20.0]
["bitfinex","SOLUSD",1732242771054,24.25962022,258.68,258.48,20.0]
["bitfinex","SOLUSD",1732242771260,24.25962022,258.68,258.49,23.776884]
["bitfinex","SOLUSD",1732242771481,24.25962022,258.68,258.47,23.776884]
["bitfinex","SOLUSD",1732242771657,24.25962022,258.68,258.49,23.776884]
["bitfinex","SOLUSD",1732242771858,24.25962022,258.66,258.49,23.776884]
["bitfinex","SOLUSD",1732242772876,24.25962022,258.68,258.49,23.776884]
["bitfinex","SOLUSD",1732242773177,24.25962022,258.64,258.49,23.776884]
["bitfinex","SOLUSD",1732242773476,24.25962022,258.61,258.45,20.0]
["bitfinex","SOLUSD",1732242774161,24.25962022,258.61,258.44,12.8982]
["bitfinex","SOLUSD",1732242774471,24.25962022,258.7,258.46,23.776884]
["bitfinex","SOLUSD",1732242774654,24.25962022,258.65,258.46,23.776884]
["bitfinex","SOLUSD",1732242775278,24.25962022,258.61,258.45,23.776884]
["bitfinex","SOLUSD",1732242775489,24.25962022,258.59,258.44,12.8982]
["bitfinex","SOLUSD",1732242775677,24.25962022,258.55,258.44,12.8982]
["bitfinex","SOLUSD",1732242776685,24.25962022,258.69,258.62,134.5]
["bitfinex","SOLUSD",1732242776979,24.25962022,258.71,258.48,23.776884]
["bitfinex","SOLUSD",1732242777209,24.25962022,258.71,258.5,23.776884]
["bitfinex","SOLUSD",1732242777354,13.2824,258.77,258.51,0.5799878]
["bitfinex","SOLUSD",1732242777560,24.25962022,258.73,258.52,23.776884]
["bitfinex","SOLUSD",1732242777874,24.25962022,258.73,258.54,23.776884]
["bitfinex","SOLUSD",1732242778561,24.25962022,258.68,258.54,23.776884]
["bitfinex","SOLUSD",1732242778764,24.25962022,258.66,258.54,23.776884]
["bitfinex","SOLUSD",1732242778984,24.25962022,258.71,258.54,23.776884]
["bitfinex","SOLUSD",1732242779185,24.25962022,258.73,258.54,23.776884]
["bitfinex","SOLUSD",1732242779489,24.25962022,258.71,258.54,23.776884]
["bitfinex","SOLUSD",1732242779665,24.25962022,258.68,258.54,23.776884]
["bitfinex","SOLUSD",1732242780871,24.25962022,258.66,258.54,23.776884]
["bitfinex","SOLUSD",1732242781060,24.25962022,258.64,258.53,12.5069]
["bitfinex","SOLUSD",1732242781260,24.25962022,258.62,258.53,12.5069]
["bitfinex","SOLUSD",1732242782274,24.25962022,258.64,258.53,12.5069]
["bitfinex","SOLUSD",1732242784298,24.25962022,258.66,258.53,12.5069]
["bitfinex","SOLUSD",1732242784879,24.25962022,258.68,258.54,23.776884]
["bitfinex","SOLUSD",1732242785377,24.25962022,258.66,258.53,12.5069]
["bitfinex","SOLUSD",1732242786168,33.2552,258.75,258.7,134.5]
["bitfinex","SOLUSD",1732242786366,57.51482022,258.75,258.7,134.5]
["bitfinex","SOLUSD",1732242786584,57.51482022,258.75,258.54,23.776884]
["bitfinex","SOLUSD",1732242787296,24.25962022,258.77,258.54,24.35675512]
["bitfinex","SOLUSD",1732242788599,24.25962022,258.75,258.54,24.35675512]
["bitfinex","SOLUSD",1732242793376,24.25962022,258.66,258.53,12.5069]
["bitfinex","SOLUSD",1732242794788,24.25962022,258.64,258.53,12.5069]
["bitfinex","SOLUSD",1732242794977,24.25962022,258.62,258.53,12.5069]
["bitfinex","SOLUSD",1732242795494,24.25962022,258.6,258.47,29.9276]
["bitfinex","SOLUSD",1732242795801,24.25962022,258.56,258.47,12.4849]
["bitfinex","SOLUSD",1732242796106,24.25962022,258.49,258.4,12.4849]
["bitfinex","SOLUSD",1732242796276,24.25962022,258.49,258.35,17.4427]
["bitfinex","SOLUSD",1732242796477,32.0584,258.55,258.34,12.4849]
["bitfinex","SOLUSD",1732242796478,24.25962022,258.45,258.34,12.4849]
["bitfinex","SOLUSD",1732242796692,24.25962022,258.43,258.34,12.4849]
["bitfinex","SOLUSD",1732242797099,24.25962022,258.43,258.27,17.4427]
["bitfinex","SOLUSD",1732242797299,24.25962022,258.41,258.27,29.9276]
["bitfinex","SOLUSD",1732242797488,12.6095,258.52,258.27,29.9276]
["bitfinex","SOLUSD",1732242797489,24.25962022,258.44,258.27,29.9276]
["bitfinex","SOLUSD",1732242797986,24.25962022,258.52,258.28,0.58056149]
["bitfinex","SOLUSD",1732242798196,24.25962022,258.52,258.28,4.61379576]
["bitfinex","SOLUSD",1732242798371,24.25962022,258.52,258.28,8.3074684]
["bitfinex","SOLUSD",1732242798996,24.25962022,258.52,258.29,23.776884]
["bitfinex","SOLUSD",1732242799182,24.25962022,258.52,258.31,23.776884]
["bitfinex","SOLUSD",1732242799391,24.25962022,258.52,258.32,0.58039745]
["bitfinex","SOLUSD",1732242799599,24.25962022,258.52,258.33,23.776884]
["bitfinex","SOLUSD",1732242800485,32.0584,258.55,258.33,23.776884]
["bitfinex","SOLUSD",1732242800486,24.25962022,258.54,258.33,23.776884]
["bitfinex","SOLUSD",1732242800701,24.25962022,258.56,258.35,23.776884]
["bitfinex","SOLUSD",1732242800885,24.25962022,258.56,258.37,36.261784]
["bitfinex","SOLUSD",1732242801394,24.25962022,258.6,258.37,36.261784]
["bitfinex","SOLUSD",1732242801699,24.25962022,258.65,258.62,110.24037978]
["bitfinex","SOLUSD",1732242801908,24.25962022,258.63,258.39,23.776884]
["bitfinex","SOLUSD",1732242802098,24.25962022,258.63,258.41,23.776884]
["bitfinex","SOLUSD",1732242803006,24.25962022,258.63,258.41,24.35706431]
["bitfinex","SOLUSD",1732242803320,24.25962022,258.61,258.42,23.776884]
["bitfinex","SOLUSD",1732242804203,24.25962022,258.61,258.4,23.776884]
["bitfinex","SOLUSD",1732242804711,24.25962022,258.61,258.42,23.776884]
["bitfinex","SOLUSD",1732242805498,24.25962022,258.67,258.44,23.776884]
["bitfinex","SOLUSD",1732242805699,24.25962022,258.67,258.46,23.776884]
["bitfinex","SOLUSD",1732242806287,24.25962022,258.67,258.47,0.58007599]
["bitfinex","SOLUSD",1732242806619,24.25962022,258.76,258.71,134.5]
["bitfinex","SOLUSD",1732242806908,24.25962022,258.76,258.52,23.776884]
["bitfinex","SOLUSD",1732242807111,24.25962022,258.76,258.54,23.776884]
["bitfinex","SOLUSD",1732242807312,24.25962022,258.76,258.55,0.57985273]
["bitfinex","SOLUSD",1732242807495,24.25962022,258.76,258.56,23.776884]
["bitfinex","SOLUSD",1732242808410,24.25962022,258.82,258.58,23.776884]
["bitfinex","SOLUSD",1732242808617,24.25962022,258.8,258.6,23.776884]
["bitfinex","SOLUSD",1732242809788,24.25962022,258.78,258.58,23.776884]
["bitfinex","SOLUSD",1732242809990,24.25962022,258.72,258.57,12.7559]
["bitfinex","SOLUSD",1732242810409,24.25962022,258.68,258.57,12.7559]
["bitfinex","SOLUSD",1732242810619,24.25962022,258.7,258.57,12.7559]
["bitfinex","SOLUSD",1732242811215,24.25962022,258.65,258.5,12.7559]
["bitfinex","SOLUSD",1732242811400,24.25962022,258.67,258.5,12.7559]
["bitfinex","SOLUSD",1732242812726,24.25962022,258.71,258.5,12.7559]
["bitfinex","SOLUSD",1732242813019,24.25962022,258.71,258.51,23.776884]
["bitfinex","SOLUSD",1732242813401,24.25962022,258.69,258.51,23.776884]
["bitfinex","SOLUSD",1732242813601,24.25962022,258.65,258.5,12.7559]
["bitfinex","SOLUSD",1732242813806,24.25962022,258.63,258.5,12.7559]
["bitfinex","SOLUSD",1732242814511,24.25962022,258.61,258.5,12.7559]
["bitfinex","SOLUSD",1732242815018,24.25962022,258.61,258.51,23.776884]
["bitfinex","SOLUSD",1732242815694,24.25962022,258.61,258.44,12.7559]
["bitfinex","SOLUSD",1732242816999,24.25962022,258.63,258.45,23.776884]
["bitfinex","SOLUSD",1732242822024,24.25962022,258.58,258.44,12.7559]
["bitfinex","SOLUSD",1732242822202,24.25962022,258.58,258.38,12.8396]
["bitfinex","SOLUSD",1732242822203,24.25962022,258.52,258.38,12.8396]
["bitfinex","SOLUSD",1732242822397,24.25962022,258.5,258.38,12.8396]
["bitfinex","SOLUSD",1732242822603,24.25962022,258.46,258.29,12.8396]
["bitfinex","SOLUSD",1732242824525,24.25962022,258.5,258.3,0.58063402]
["bitfinex","SOLUSD",1732242824718,24.25962022,258.57,258.3,4.49097333]
["bitfinex","SOLUSD",1732242824719,24.25962022,258.52,258.3,4.49097333]
["bitfinex","SOLUSD",1732242825528,24.25962022,258.52,258.31,23.776884]
["bitfinex","SOLUSD",1732242825822,24.25962022,258.56,258.33,23.776884]
["bitfinex","SOLUSD",1732242827614,24.25962022,258.52,258.33,23.776884]
["bitfinex","SOLUSD",1732242829208,24.25962022,258.48,258.29,12.8396]
["bitfinex","SOLUSD",1732242829409,24.25962022,258.46,258.29,12.8396]
["bitfinex","SOLUSD",1732242830530,24.25962022,258.46,258.3,23.776884]
["bitfinex","SOLUSD",1732242830829,24.25962022,258.44,258.29,12.8396]
["bitfinex","SOLUSD",1732242831626,24.25962022,258.46,258.29,12.8396]
["bitfinex","SOLUSD",1732242832326,24.25962022,258.46,258.3,23.776884]
["bitfinex","SOLUSD",1732242833735,24.25962022,258.44,258.3,23.776884]
["bitfinex","SOLUSD",1732242835627,24.25962022,258.46,258.3,23.776884]
["bitfinex","SOLUSD",1732242839027,24.25962022,258.44,258.3,23.776884]
["bitfinex","SOLUSD",1732242840309,24.25962022,258.4,258.25,12.8396]
["bitfinex","SOLUSD",1732242841023,24.25962022,258.34,258.25,12.8396]
["bitfinex","SOLUSD",1732242841217,26.28316597,258.48,258.39,134.5]
["bitfinex","SOLUSD",1732242841539,26.28316597,258.48,258.25,12.8396]
["bitfinex","SOLUSD",1732242841540,24.25962022,258.41,258.25,12.8396]
["bitfinex","SOLUSD",1732242841825,24.25962022,258.44,258.25,12.8396]
["bitfinex","SOLUSD",1732242841826,24.25962022,258.37,258.25,12.8396]
["bitfinex","SOLUSD",1732242842134,24.25962022,258.35,258.25,12.8396]
["bitfinex","SOLUSD",1732242845420,27.646684,258.41,258.19,11.954]
["bitfinex","SOLUSD",1732242845421,24.25962022,258.31,258.19,11.954]
["bitfinex","SOLUSD",1732242845725,24.25962022,258.29,258.19,11.954]
["bitfinex","SOLUSD",1732242846132,24.25962022,258.25,258.12,11.954]
["bitfinex","SOLUSD",1732242846337,24.25962022,258.23,258.12,11.954]
["bitfinex","SOLUSD",1732242846511,24.25962022,258.21,258.12,11.954]
["bitfinex","SOLUSD",1732242847614,24.25962022,258.18,258.05,11.954]
["bitfinex","SOLUSD",1732242848721,24.25962022,258.16,257.95,18.05253931]
["bitfinex","SOLUSD",1732242849044,24.25962022,258.16,257.95,14.1422]
["bitfinex","SOLUSD",1732242849334,24.25962022,258.21,257.96,0.58126972]
["bitfinex","SOLUSD",1732242849535,29.5636,258.25,257.96,0.58126972]
["bitfinex","SOLUSD",1732242849536,24.25962022,258.23,257.96,8.5248433]
["bitfinex","SOLUSD",1732242850121,24.25962022,258.23,257.97,23.776884]
["bitfinex","SOLUSD",1732242850426,24.25962022,258.21,257.99,23.776884]
["bitfinex","SOLUSD",1732242850624,24.25962022,258.21,257.98,23.776884]
["bitfinex","SOLUSD",1732242850826,24.25962022,258.17,257.97,0.58116801]
["bitfinex","SOLUSD",1732242851037,24.25962022,258.17,257.96,3.91033931]
["bitfinex","SOLUSD",1732242851820,24.25962022,258.17,257.97,11.954]
["bitfinex","SOLUSD",1732242852133,3.8725,258.23,257.98,23.776884]
["bitfinex","SOLUSD",1732242852340,24.25962022,258.17,257.98,23.776884]
["bitfinex","SOLUSD",1732242853133,24.25962022,258.15,257.98,23.776884]
["bitfinex","SOLUSD",1732242853510,24.25962022,258.13,257.97,11.954]
["bitfinex","SOLUSD",1732242854321,24.25962022,258.11,257.97,11.954]
["bitfinex","SOLUSD",1732242854929,24.25962022,258.09,257.97,11.954]
["bitfinex","SOLUSD",1732242855336,24.25962022,258.07,257.97,11.954]
["bitfinex","SOLUSD",1732242855714,55.66172022,258.11,257.97,11.954]
["bitfinex","SOLUSD",1732242855915,24.25962022,258.13,257.97,11.954]
["bitfinex","SOLUSD",1732242856126,24.25962022,258.15,257.97,11.954]
["bitfinex","SOLUSD",1732242856350,24.25962022,258.17,257.97,11.954]
["bitfinex","SOLUSD",1732242856962,24.25962022,258.15,257.98,23.776884]
["bitfinex","SOLUSD",1732242857127,24.25962022,258.13,257.98,23.776884]
["bitfinex","SOLUSD",1732242857325,24.25962022,258.15,257.98,23.776884]
["bitfinex","SOLUSD",1732242857550,24.25962022,258.13,257.98,23.776884]
["bitfinex","SOLUSD",1732242857732,24.25962022,258.15,257.98,23.776884]
["bitfinex","SOLUSD",1732242857935,24.25962022,258.17,257.98,23.776884]
["bitfinex","SOLUSD",1732242858451,24.25962022,258.19,257.98,23.776884]
["bitfinex","SOLUSD",1732242858644,24.25962022,258.17,257.98,23.776884]
["bitfinex","SOLUSD",1732242859229,24.25962022,258.15,257.98,23.776884]
["bitfinex","SOLUSD",1732242860750,24.25962022,258.13,257.97,11.954]
["bitfinex","SOLUSD",1732242861051,24.25962022,258.09,257.97,11.954]
["bitfinex","SOLUSD",1732242861233,24.25962022,258.07,257.97,11.954]
["bitfinex","SOLUSD",1732242861433,24.25962022,258.09,257.97,11.954]
["bitfinex","SOLUSD",1732242861970,24.25962022,258.11,257.97,11.954]
["bitfinex","SOLUSD",1732242862453,3.8739,258.14,257.97,11.954]
["bitfinex","SOLUSD",1732242862454,24.25962022,258.09,257.97,11.954]
["bitfinex","SOLUSD",1732242862655,3.8739,258.14,257.74,5.74]
["bitfinex","SOLUSD",1732242862656,24.25962022,258.03,257.88,12.4895]
["bitfinex","SOLUSD",1732242863534,24.25962022,258.01,257.88,12.4895]
["bitfinex","SOLUSD",1732242863941,20.0,257.94,257.82,12.4895]
["bitfinex","SOLUSD",1732242864153,24.25962022,257.93,257.82,12.4895]
["bitfinex","SOLUSD",1732242865235,3.8766,257.96,257.82,12.4895]
["bitfinex","SOLUSD",1732242865450,24.25962022,257.93,257.82,12.4895]
["bitfinex","SOLUSD",1732242865657,24.25962022,257.91,257.82,12.4895]
["bitfinex","SOLUSD",1732242866638,24.25962022,257.91,257.73,12.4773]
["bitfinex","SOLUSD",1732242866834,24.25962022,257.87,257.73,12.4773]
["bitfinex","SOLUSD",1732242867554,3.877,257.93,257.73,12.4773]
["bitfinex","SOLUSD",1732242867555,24.25962022,257.91,257.73,12.4773]
["bitfinex","SOLUSD",1732242868089,44.25962022,257.94,257.73,13.05915469]
["bitfinex","SOLUSD",1732242868361,24.25962022,257.96,257.73,12.4773]
["bitfinex","SOLUSD",1732242868537,24.25962022,257.89,257.73,12.4773]
["bitfinex","SOLUSD",1732242868956,24.25962022,257.83,257.63,0.58173268]
["bitfinex","SOLUSD",1732242869160,26.75962022,257.92,257.54,12.4773]
["bitfinex","SOLUSD",1732242869161,24.25962022,257.77,257.54,12.4773]
["bitfinex","SOLUSD",1732242869360,24.25962022,257.73,257.54,12.4773]
["bitfinex","SOLUSD",1732242869748,24.25962022,257.75,257.54,12.4773]
["bitfinex","SOLUSD",1732242869948,24.25962022,257.73,257.54,12.4773]
["bitfinex","SOLUSD",1732242870449,24.25962022,257.75,257.54,12.4773]
["bitfinex","SOLUSD",1732242870758,2.5,257.9,257.54,12.4773]
["bitfinex","SOLUSD",1732242870759,24.25962022,257.78,257.54,13.0595445]
["bitfinex","SOLUSD",1732242870963,3.8777,257.88,257.54,18.0595445]
["bitfinex","SOLUSD",1732242871157,24.25962022,257.82,257.56,12.4773]
["bitfinex","SOLUSD",1732242871345,24.25962022,257.82,257.58,23.776884]
["bitfinex","SOLUSD",1732242871548,24.25962022,257.82,257.56,12.4773]
["bitfinex","SOLUSD",1732242871549,24.25962022,257.84,257.6,23.776884]
["bitfinex","SOLUSD",1732242871756,24.25962022,257.84,257.63,23.776884]
["bitfinex","SOLUSD",1732242872282,24.25962022,257.82,257.63,23.776884]
["bitfinex","SOLUSD",1732242873261,24.25962022,257.8,257.63,23.776884]
["bitfinex","SOLUSD",1732242874163,24.25962022,257.82,257.63,23.776884]
["bitfinex","SOLUSD",1732242874674,24.25962022,257.86,257.63,23.776884]
["bitfinex","SOLUSD",1732242875854,24.25962022,257.92,257.65,23.776884]
["bitfinex","SOLUSD",1732242876061,24.25962022,257.94,257.68,12.4773]
["bitfinex","SOLUSD",1732242876254,24.25962022,257.94,257.69,23.776884]
["bitfinex","SOLUSD",1732242876660,12.2717,258.01,257.68,13.05912412]
["bitfinex","SOLUSD",1732242876661,24.25962022,257.98,257.71,36.254184]
["bitfinex","SOLUSD",1732242876968,24.25962022,258.0,257.73,23.776884]
["bitfinex","SOLUSD",1732242877270,24.25962022,257.98,257.75,23.776884]
["bitfinex","SOLUSD",1732242877566,24.25962022,257.93,257.72,12.4773]
["bitfinex","SOLUSD",1732242877745,24.25962022,257.9,257.73,23.776884]
["bitfinex","SOLUSD",1732242879346,24.25962022,257.88,257.72,12.4773]
["bitfinex","SOLUSD",1732242879973,24.25962022,257.84,257.72,12.4773]
["bitfinex","SOLUSD",1732242880158,24.25962022,257.86,257.72,12.4773]
["bitfinex","SOLUSD",1732242880467,24.25962022,257.92,257.72,12.4773]
["bitfinex","SOLUSD",1732242880673,20.0,257.93,257.72,12.4773]
["bitfinex","SOLUSD",1732242880852,24.25962022,257.94,257.72,12.4773]
["bitfinex","SOLUSD",1732242881051,24.25962022,258.0,257.72,13.0590955]
["bitfinex","SOLUSD",1732242881275,24.25962022,258.02,257.75,23.776884]
["bitfinex","SOLUSD",1732242881465,24.25962022,258.04,257.78,23.776884]
["bitfinex","SOLUSD",1732242881769,24.25962022,258.1,257.84,12.4773]
["bitfinex","SOLUSD",1732242882070,24.25962022,258.08,257.85,24.35830446]
["bitfinex","SOLUSD",1732242882570,24.25962022,258.1,257.85,24.35830446]
["bitfinex","SOLUSD",1732242882780,24.25962022,258.08,257.85,23.776884]
["bitfinex","SOLUSD",1732242885157,24.25962022,258.04,257.84,12.4773]
["bitfinex","SOLUSD",1732242885860,24.25962022,258.08,257.84,12.4773]
["bitfinex","SOLUSD",1732242886168,12.2717,258.14,257.84,12.4773]
["bitfinex","SOLUSD",1732242886371,24.25962022,258.04,257.84,12.4773]
["bitfinex","SOLUSD",1732242887576,24.25962022,258.0,257.84,12.4773]
["bitfinex","SOLUSD",1732242888076,24.25962022,258.04,257.84,12.4773]
["bitfinex","SOLUSD",1732242888673,24.25962022,258.02,257.84,12.4773]
["bitfinex","SOLUSD",1732242889267,24.25962022,258.04,257.84,12.4773]
["bitfinex","SOLUSD",1732242890179,24.25962022,258.02,257.85,23.776884]
["bitfinex","SOLUSD",1732242890487,24.25962022,257.98,257.84,12.4773]
["bitfinex","SOLUSD",1732242890781,24.25962022,257.96,257.84,12.4773]
["bitfinex","SOLUSD",1732242891163,24.25962022,257.92,257.78,11.316]
["bitfinex","SOLUSD",1732242891369,24.25962022,257.94,257.78,11.316]
["bitfinex","SOLUSD",1732242892070,24.25962022,257.92,257.78,11.316]
["bitfinex","SOLUSD",1732242892258,24.25962022,257.88,257.78,11.316]
["bitfinex","SOLUSD",1732242892452,24.25962022,257.9,257.78,11.316]
["bitfinex","SOLUSD",1732242892658,24.25962022,257.92,257.78,11.316]
["bitfinex","SOLUSD",1732242892868,24.25962022,257.9,257.78,11.316]
["bitfinex","SOLUSD",1732242893064,3.8761,257.99,257.78,11.316]
["bitfinex","SOLUSD",1732242893065,24.25962022,257.88,257.78,11.316]
["bitfinex","SOLUSD",1732242893874,24.25962022,257.9,257.78,11.316]
["bitfinex","SOLUSD",1732242894272,24.25962022,257.92,257.78,11.316]
["bitfinex","SOLUSD",1732242895464,24.25962022,257.94,257.78,11.316]
["bitfinex","SOLUSD",1732242895774,24.25962022,257.94,257.79,23.776884]
["bitfinex","SOLUSD",1732242896489,24.25962022,257.96,257.79,23.776884]
["bitfinex","SOLUSD",1732242896689,24.25962022,257.98,257.79,23.776884]
["bitfinex","SOLUSD",1732242896878,24.25962022,258.0,257.79,23.776884]
["bitfinex","SOLUSD",1732242899073,24.25962022,257.98,257.79,23.776884]
["bitfinex","SOLUSD",1732242899373,24.25962022,257.96,257.79,23.776884]
["bitfinex","SOLUSD",1732242900677,24.25962022,257.96,257.78,11.316]
["bitfinex","SOLUSD",1732242900870,24.25962022,257.98,257.78,11.316]
["bitfinex","SOLUSD",1732242901279,24.25962022,257.96,257.78,11.316]
["bitfinex","SOLUSD",1732242901681,24.25962022,258.0,257.78,11.316]
["bitfinex","SOLUSD",1732242901874,20.0,257.99,257.78,11.316]
["bitfinex","SOLUSD",1732242902074,20.0,257.99,257.79,23.776884]
["bitfinex","SOLUSD",1732242902294,24.25962022,257.98,257.79,23.776884]
["bitfinex","SOLUSD",1732242902793,24.25962022,257.94,257.79,23.776884]
["bitfinex","SOLUSD",1732242903384,24.25962022,257.94,257.78,11.316]
["bitfinex","SOLUSD",1732242904086,24.25962022,257.9,257.78,11.316]
["bitfinex","SOLUSD",1732242904582,24.25962022,257.84,257.66,12.2431]
["bitfinex","SOLUSD",1732242904782,24.25962022,257.86,257.66,12.2431]
["bitfinex","SOLUSD",1732242905189,24.25962022,257.82,257.66,12.2431]
["bitfinex","SOLUSD",1732242905570,24.25962022,257.8,257.66,12.2431]
["bitfinex","SOLUSD",1732242906186,24.25962022,257.76,257.66,12.2431]
["bitfinex","SOLUSD",1732242906385,23.776884,257.73,257.62,10.4153]
["bitfinex","SOLUSD",1732242906582,8.878,257.87,257.6,12.2431]
["bitfinex","SOLUSD",1732242906893,23.776884,257.75,257.6,12.2431]
["bitfinex","SOLUSD",1732242907091,23.776884,257.73,257.6,12.2431]
["bitfinex","SOLUSD",1732242907282,24.25962022,257.72,257.6,12.2431]
["bitfinex","SOLUSD",1732242907596,23.776884,257.71,257.6,12.2431]
["bitfinex","SOLUSD",1732242908695,43.776884,257.76,257.6,12.2431]
["bitfinex","SOLUSD",1732242908878,23.776884,257.78,257.6,12.2431]
["bitfinex","SOLUSD",1732242909083,24.25962022,257.81,257.61,23.776884]
["bitfinex","SOLUSD",1732242909389,24.25962022,257.77,257.6,12.2431]
["bitfinex","SOLUSD",1732242909790,24.25962022,257.79,257.61,23.776884]
["bitfinex","SOLUSD",1732242910091,24.25962022,257.81,257.61,23.776884]
["bitfinex","SOLUSD",1732242910295,24.25962022,257.79,257.6,12.2431]
["bitfinex","SOLUSD",1732242910501,23.776884,257.78,257.6,12.2431]
["bitfinex","SOLUSD",1732242910793,24.25962022,257.79,257.61,23.776884]
["bitfinex","SOLUSD",1732242912295,23.776884,257.78,257.6,12.2431]
["bitfinex","SOLUSD",1732242912797,23.776884,257.76,257.6,12.2431]
["bitfinex","SOLUSD",1732242913174,23.776884,257.74,257.6,12.2431]
["bitfinex","SOLUSD",1732242913375,23.776884,257.72,257.6,12.2431]
["bitfinex","SOLUSD",1732242914579,23.776884,257.7,257.6,12.2431]
["bitfinex","SOLUSD",1732242915077,23.776884,257.68,257.6,12.2431]
["bitfinex","SOLUSD",1732242915295,24.25962022,257.69,257.4,0.58233534]
["bitfinex","SOLUSD",1732242915296,23.776884,257.66,257.54,11.8466]
["bitfinex","SOLUSD",1732242916290,24.25962022,257.63,257.54,11.8466]
["bitfinex","SOLUSD",1732242916598,23.776884,257.62,257.54,11.8466]
["bitfinex","SOLUSD",1732242916808,23.776884,257.62,257.5,10.4153]
["bitfinex","SOLUSD",1732242917093,24.25962022,257.61,257.48,11.8466]
["bitfinex","SOLUSD",1732242917478,24.25962022,257.59,257.48,11.8466]
["bitfinex","SOLUSD",1732242917676,23.776884,257.58,257.48,11.8466]
["bitfinex","SOLUSD",1732242918381,23.776884,257.56,257.42,11.8466]
["bitfinex","SOLUSD",1732242919187,24.25962022,257.6,257.42,11.8466]
["bitfinex","SOLUSD",1732242919496,23.776884,257.61,257.42,11.8466]
["bitfinex","SOLUSD",1732242920495,24.25962022,257.58,257.42,11.8466]
["bitfinex","SOLUSD",1732242920697,23.776884,257.53,257.42,11.8466]
["bitfinex","SOLUSD",1732242920898,39.839384,257.61,257.34,11.8466]
["bitfinex","SOLUSD",1732242920899,23.776884,257.51,257.34,11.8466]
["bitfinex","SOLUSD",1732242921099,23.776884,257.47,257.34,11.8466]
["bitfinex","SOLUSD",1732242921401,23.776884,257.45,257.34,11.8466]
["bitfinex","SOLUSD",1732242922093,24.25962022,257.48,257.34,11.8466]
["bitfinex","SOLUSD",1732242922283,23.776884,257.49,257.34,11.8466]
["bitfinex","SOLUSD",1732242922590,2.5,257.6,257.34,11.8466]
["bitfinex","SOLUSD",1732242922591,24.25962022,257.56,257.34,11.8466]
["bitfinex","SOLUSD",1732242922986,24.25962022,257.49,257.34,11.8466]
["bitfinex","SOLUSD",1732242923180,24.25962022,257.53,257.34,11.8466]
["bitfinex","SOLUSD",1732242923381,24.25962022,257.55,257.35,23.776884]
["bitfinex","SOLUSD",1732242923984,24.25962022,257.53,257.35,23.776884]
["bitfinex","SOLUSD",1732242924219,24.25962022,257.51,257.34,11.8466]
["bitfinex","SOLUSD",1732242924389,24.25962022,257.47,257.34,11.8466]
["bitfinex","SOLUSD",1732242924710,23.776884,257.46,257.34,11.8466]
["bitfinex","SOLUSD",1732242925006,24.25962022,257.45,257.34,11.8466]
["bitfinex","SOLUSD",1732242925191,23.776884,257.46,257.34,11.8466]
["bitfinex","SOLUSD",1732242925786,23.776884,257.43,257.34,11.8466]
["bitfinex","SOLUSD",1732242926507,23.776884,257.43,257.24,11.8466]
["bitfinex","SOLUSD",1732242927014,23.776884,257.47,257.25,24.3598562]
["bitfinex","SOLUSD",1732242927386,24.25962022,257.5,257.27,23.776884]
["bitfinex","SOLUSD",1732242927697,24.25962022,257.52,257.27,23.776884]
["bitfinex","SOLUSD",1732242928302,24.25962022,257.54,257.3,11.6183]
["bitfinex","SOLUSD",1732242928611,24.25962022,257.56,257.31,23.776884]
["bitfinex","SOLUSD",1732242928914,24.25962022,257.56,257.34,23.776884]
["bitfinex","SOLUSD",1732242929203,24.25962022,257.59,257.34,23.776884]
["bitfinex","SOLUSD",1732242929407,24.25962022,257.56,257.34,23.776884]
["bitfinex","SOLUSD",1732242930017,24.25962022,257.58,257.34,23.776884]
["bitfinex","SOLUSD",1732242930197,24.25962022,257.56,257.34,23.776884]
["bitfinex","SOLUSD",1732242930611,24.25962022,257.6,257.35,24.35953842]
["bitfinex","SOLUSD",1732242930809,28.7379,257.72,257.4,23.776884]
["bitfinex","SOLUSD",1732242931007,24.25962022,257.68,257.42,23.776884]
["bitfinex","SOLUSD",1732242931314,28.7379,257.72,257.41,0.58241033]
["bitfinex","SOLUSD",1732242931315,24.25962022,257.61,257.41,23.776884]
["bitfinex","SOLUSD",1732242931495,24.25962022,257.61,257.4,23.776884]
["bitfinex","SOLUSD",1732242932001,24.25962022,257.59,257.39,11.6183]
["bitfinex","SOLUSD",1732242932213,24.25962022,257.57,257.39,11.6183]
["bitfinex","SOLUSD",1732242932590,24.25962022,257.55,257.39,11.6183]
["bitfinex","SOLUSD",1732242932808,23.776884,257.51,257.39,11.6183]
["bitfinex","SOLUSD",1732242933010,23.776884,257.55,257.39,11.6183]
["bitfinex","SOLUSD",1732242933311,24.25962022,257.6,257.39,11.6183]
["bitfinex","SOLUSD",1732242933508,24.25962022,257.62,257.39,11.6183]
["bitfinex","SOLUSD",1732242934216,24.25962022,257.62,257.4,23.776884]
["bitfinex","SOLUSD",1732242935817,28.7379,257.66,257.4,23.776884]
["bitfinex","SOLUSD",1732242935818,52.99752022,257.66,257.4,24.35942482]
["bitfinex","SOLUSD",1732242936013,52.99752022,257.66,257.4,23.776884]
["bitfinex","SOLUSD",1732242936719,24.25962022,257.66,257.41,11.6183]
["bitfinex","SOLUSD",1732242936897,24.25962022,257.66,257.42,23.776884]
["bitfinex","SOLUSD",1732242937098,23.776884,257.65,257.42,23.776884]
["bitfinex","SOLUSD",1732242940101,28.7379,257.78,257.49,11.6183]
["bitfinex","SOLUSD",1732242940398,24.25962022,257.83,257.58,23.776884]
["bitfinex","SOLUSD",1732242941829,24.25962022,257.77,257.57,7.7506]
["bitfinex","SOLUSD",1732242942112,28.7379,257.85,257.57,7.7506]
["bitfinex","SOLUSD",1732242942113,24.25962022,257.75,257.57,7.7506]
["bitfinex","SOLUSD",1732242942304,24.25962022,257.77,257.58,23.776884]
["bitfinex","SOLUSD",1732242942503,24.25962022,257.81,257.58,23.776884]
["bitfinex","SOLUSD",1732242943112,24.25962022,257.83,257.58,23.776884]
["bitfinex","SOLUSD",1732242943315,24.25962022,257.85,257.6,23.776884]
["bitfinex","SOLUSD",1732242943512,24.25962022,257.87,257.62,23.776884]
["bitfinex","SOLUSD",1732242943714,24.25962022,257.85,257.6,23.776884]
["bitfinex","SOLUSD",1732242944104,24.25962022,257.85,257.62,23.776884]
["bitfinex","SOLUSD",1732242944302,24.25962022,257.81,257.6,23.776884]
["bitfinex","SOLUSD",1732242944631,3.8777,257.89,257.59,11.2751]
["bitfinex","SOLUSD",1732242944632,24.25962022,257.77,257.59,11.2751]
["bitfinex","SOLUSD",1732242945330,23.776884,257.8,257.59,11.2751]
["bitfinex","SOLUSD",1732242945544,24.25962022,257.81,257.59,11.2751]
["bitfinex","SOLUSD",1732242945706,23.776884,257.8,257.59,11.2751]
["bitfinex","SOLUSD",1732242946210,24.25962022,257.83,257.6,23.776884]
["bitfinex","SOLUSD",1732242947227,24.25962022,257.81,257.6,23.776884]
["bitfinex","SOLUSD",1732242947427,24.25962022,257.76,257.59,11.2751]
["bitfinex","SOLUSD",1732242947630,23.776884,257.77,257.59,11.2751]
["bitfinex","SOLUSD",1732242947924,24.25962022,257.8,257.59,11.2751]
["bitfinex","SOLUSD",1732242948104,23.776884,257.79,257.59,11.2751]
["bitfinex","SOLUSD",1732242948306,24.25962022,257.74,257.59,11.2751]
["bitfinex","SOLUSD",1732242948512,24.25962022,257.76,257.59,11.2751]
["bitfinex","SOLUSD",1732242948706,23.776884,257.75,257.59,11.2751]
["bitfinex","SOLUSD",1732242950035,23.776884,257.71,257.59,11.2751]
["bitfinex","SOLUSD",1732242950415,24.25962022,257.68,257.54,11.2751]
["bitfinex","SOLUSD",1732242950812,24.25962022,257.66,257.54,11.2751]
["bitfinex","SOLUSD",1732242951214,23.776884,257.65,257.54,11.2751]
["bitfinex","SOLUSD",1732242951914,24.25962022,257.63,257.41,11.2751]
["bitfinex","SOLUSD",1732242952325,24.25962022,257.65,257.41,11.2751]
["bitfinex","SOLUSD",1732242952523,23.776884,257.64,257.41,11.2751]
["bitfinex","SOLUSD",1732242953637,20.0,257.61,257.42,23.776884]
["bitfinex","SOLUSD",1732242953816,23.776884,257.6,257.41,11.2751]
["bitfinex","SOLUSD",1732242954021,23.776884,257.58,257.41,11.2751]
["bitfinex","SOLUSD",1732242954223,23.776884,257.56,257.41,11.2751]
["bitfinex","SOLUSD",1732242955035,24.25962022,257.53,257.3,14.97599486]
["bitfinex","SOLUSD",1732242955211,23.776884,257.52,257.3,14.97599486]
["bitfinex","SOLUSD",1732242955531,23.776884,257.54,257.3,14.97599486]
["bitfinex","SOLUSD",1732242955722,23.776884,257.54,257.3,11.2751]
["bitfinex","SOLUSD",1732242956112,23.776884,257.54,257.3,14.97599486]
["bitfinex","SOLUSD",1732242956319,23.776884,257.54,257.31,3.70089486]
["bitfinex","SOLUSD",1732242956728,23.776884,257.56,257.31,3.70089486]
["bitfinex","SOLUSD",1732242956909,23.776884,257.54,257.32,23.776884]
["bitfinex","SOLUSD",1732242957628,23.776884,257.54,257.32,27.47777886]
["bitfinex","SOLUSD",1732242957811,20.0,257.53,257.32,27.47777886]
["bitfinex","SOLUSD",1732242958012,23.776884,257.52,257.32,27.47777886]
["bitfinex","SOLUSD",1732242958509,20.0,257.54,257.32,27.47777886]
["bitfinex","SOLUSD",1732242958714,24.25962022,257.59,257.33,3.70089486]
["bitfinex","SOLUSD",1732242959040,20.0,257.58,257.38,23.776884]
["bitfinex","SOLUSD",1732242959538,20.0,257.6,257.38,23.776884]
["bitfinex","SOLUSD",1732242959841,24.25962022,257.61,257.38,23.776884]
["bitfinex","SOLUSD",1732242960016,29.4215,257.62,257.38,23.776884]
["bitfinex","SOLUSD",1732242960211,24.25962022,257.65,257.4,23.776884]
["bitfinex","SOLUSD",1732242960541,24.25962022,257.67,257.4,23.776884]
["bitfinex","SOLUSD",1732242961238,24.25962022,257.61,257.4,23.776884]
["bitfinex","SOLUSD",1732242961626,23.776884,257.6,257.4,23.776884]
["bitfinex","SOLUSD",1732242961825,24.25962022,257.65,257.4,23.776884]
["bitfinex","SOLUSD",1732242962031,23.776884,257.64,257.4,23.776884]
["bitfinex","SOLUSD",1732242962847,23.776884,257.66,257.4,23.776884]
["bitfinex","SOLUSD",1732242963234,20.0,257.65,257.4,23.776884]
["bitfinex","SOLUSD",1732242963434,23.776884,257.64,257.4,23.776884]
["bitfinex","SOLUSD",1732242964051,23.776884,257.61,257.4,23.776884]
["bitfinex","SOLUSD",1732242965353,43.776884,257.59,257.4,23.776884]
["bitfinex","SOLUSD",1732242965831,24.25962022,257.56,257.39,11.2751]
["bitfinex","SOLUSD",1732242966034,43.776884,257.59,257.39,11.2751]
["bitfinex","SOLUSD",1732242966035,23.776884,257.57,257.39,11.2751]
["bitfinex","SOLUSD",1732242966556,20.0,257.56,257.39,11.2751]
["bitfinex","SOLUSD",1732242966940,24.25962022,257.54,257.39,11.2751]
["bitfinex","SOLUSD",1732242967249,23.776884,257.53,257.39,11.2751]
["bitfinex","SOLUSD",1732242967426,20.0,257.56,257.39,11.2751]
["bitfinex","SOLUSD",1732242967634,43.776884,257.59,257.39,11.2751]
["bitfinex","SOLUSD",1732242967863,24.25962022,257.65,257.4,23.776884]
["bitfinex","SOLUSD",1732242968043,24.25962022,257.67,257.4,23.776884]
["bitfinex","SOLUSD",1732242968633,24.25962022,257.65,257.4,23.776884]
["bitfinex","SOLUSD",1732242968834,24.25962022,257.59,257.4,22.80916704]
["bitfinex","SOLUSD",1732242969649,24.25962022,257.65,257.4,22.80916704]
["bitfinex","SOLUSD",1732242969851,29.4215,257.68,257.4,26.79848857]
["bitfinex","SOLUSD",1732242970058,29.4215,257.68,257.41,15.14632153]
["bitfinex","SOLUSD",1732242970267,24.25962022,257.67,257.41,15.14632153]
["bitfinex","SOLUSD",1732242971055,23.776884,257.66,257.44,23.776884]
["bitfinex","SOLUSD",1732242971362,23.776884,257.66,257.46,23.776884]
["bitfinex","SOLUSD",1732242971864,24.25962022,257.67,257.46,23.776884]
["bitfinex","SOLUSD",1732242972046,24.25962022,257.69,257.46,23.776884]
["bitfinex","SOLUSD",1732242972944,24.25962022,257.71,257.47,11.7314]
["bitfinex","SOLUSD",1732242973145,24.25962022,257.75,257.5,35.508284]
["bitfinex","SOLUSD",1732242973448,24.25962022,257.75,257.54,23.776884]
["bitfinex","SOLUSD",1732242973844,29.0881,257.82,257.54,23.776884]
["bitfinex","SOLUSD",1732242974062,24.25962022,257.77,257.55,19.4891]
["bitfinex","SOLUSD",1732242974357,2.00099188,257.93,257.62,11.7314]
["bitfinex","SOLUSD",1732242974565,24.25962022,257.85,257.63,23.776884]
["bitfinex","SOLUSD",1732242974761,24.25962022,257.89,257.63,23.776884]
["bitfinex","SOLUSD",1732242974942,24.25962022,257.89,257.65,23.776884]
["bitfinex","SOLUSD",1732242975464,24.25962022,257.81,257.64,11.7314]
["bitfinex","SOLUSD",1732242975760,24.25962022,257.79,257.64,11.7314]
["bitfinex","SOLUSD",1732242976365,23.776884,257.8,257.64,11.7314]
["bitfinex","SOLUSD",1732242977838,24.25962022,257.75,257.64,11.7314]
["bitfinex","SOLUSD",1732242978048,24.25962022,257.73,257.64,11.7314]
["bitfinex","SOLUSD",1732242978262,23.776884,257.7,257.64,11.7314]
["bitfinex","SOLUSD",1732242978442,23.776884,257.7,257.55,11.7314]
["bitfinex","SOLUSD",1732242978955,24.25962022,257.71,257.55,11.7314]
["bitfinex","SOLUSD",1732242979172,23.776884,257.74,257.55,15.72072153]
["bitfinex","SOLUSD",1732242979349,24.25962022,257.77,257.56,3.98932153]
["bitfinex","SOLUSD",1732242979543,24.25962022,257.75,257.56,3.98932153]
["bitfinex","SOLUSD",1732242979901,24.25962022,257.75,257.57,23.776884]
["bitfinex","SOLUSD",1732242980166,24.25962022,257.79,257.57,23.776884]
["bitfinex","SOLUSD",1732242980465,24.25962022,257.79,257.58,23.776884]
["bitfinex","SOLUSD",1732242980664,23.776884,257.78,257.58,23.776884]
["bitfinex","SOLUSD",1732242981453,24.25962022,257.75,257.55,11.7314]
["bitfinex","SOLUSD",1732242981648,23.776884,257.74,257.55,11.7314]
["bitfinex","SOLUSD",1732242982167,23.776884,257.76,257.55,11.7314]
["bitfinex","SOLUSD",1732242982770,23.776884,257.74,257.55,11.7314]
["bitfinex","SOLUSD",1732242983744,23.776884,257.74,257.55,15.72072153]
["bitfinex","SOLUSD",1732242984265,23.776884,257.74,257.56,23.776884]
["bitfinex","SOLUSD",1732242985461,23.776884,257.78,257.58,23.776884]
["bitfinex","SOLUSD",1732242985847,23.776884,257.78,257.56,4.39074871]
["bitfinex","SOLUSD",1732242985848,24.25962022,257.75,257.55,11.7314]
["bitfinex","SOLUSD",1732242986065,23.776884,257.72,257.55,11.7314]
["bitfinex","SOLUSD",1732242986450,23.776884,257.78,257.55,11.7314]
["bitfinex","SOLUSD",1732242986451,24.25962022,257.71,257.55,11.7314]
["bitfinex","SOLUSD",1732242986685,24.25962022,257.69,257.55,11.7314]
["bitfinex","SOLUSD",1732242986847,23.776884,257.7,257.55,11.7314]
["bitfinex","SOLUSD",1732242987744,24.25962022,257.63,257.49,11.6897]
["bitfinex","SOLUSD",1732242987966,24.25962022,257.61,257.49,11.6897]
["bitfinex","SOLUSD",1732242989145,23.776884,257.62,257.49,11.6897]
["bitfinex","SOLUSD",1732242990360,43.776884,257.55,257.4,11.6897]
["bitfinex","SOLUSD",1732242990565,23.776884,257.51,257.4,11.6897]
["bitfinex","SOLUSD",1732242990973,23.776884,257.49,257.4,11.6897]
["bitfinex","SOLUSD",1732242991876,23.776884,257.49,257.33,11.6897]
["bitfinex","SOLUSD",1732242992350,24.25962022,257.46,257.29,3.98932153]
["bitfinex","SOLUSD",1732242992556,23.776884,257.43,257.26,11.6897]
["bitfinex","SOLUSD",1732242992756,20.0,257.4,257.26,11.6897]
["bitfinex","SOLUSD",1732242992945,23.776884,257.37,257.26,11.6897]
["bitfinex","SOLUSD",1732242993452,23.776884,257.41,257.26,11.6897]
["bitfinex","SOLUSD",1732242993654,11.4418,257.46,257.26,11.6897]
["bitfinex","SOLUSD",1732242993854,43.776884,257.49,257.27,3.98932153]
["bitfinex","SOLUSD",1732242994269,23.776884,257.49,257.27,3.98932153]
["bitfinex","SOLUSD",1732242994472,23.776884,257.49,257.27,23.776884]
["bitfinex","SOLUSD",1732242994473,23.776884,257.47,257.27,23.776884]
["bitfinex","SOLUSD",1732242996351,24.25962022,257.45,257.22,0.58284201]
["bitfinex","SOLUSD",1732242996579,20.0,257.46,257.21,0.58284828]
["bitfinex","SOLUSD",1732242996875,23.776884,257.47,257.24,11.6897]
["bitfinex","SOLUSD",1732242997078,23.776884,257.47,257.25,3.98932153]
["bitfinex","SOLUSD",1732242997749,23.776884,257.47,257.26,23.776884]
["bitfinex","SOLUSD",1732242997952,43.776884,257.5,257.28,11.6897]
["bitfinex","SOLUSD",1732242998153,23.776884,257.54,257.29,24.35966216]
["bitfinex","SOLUSD",1732242998369,23.776884,257.54,257.29,28.34898369]
["bitfinex","SOLUSD",1732242998570,24.25962022,257.51,257.29,27.76620553]
["bitfinex","SOLUSD",1732242999279,24.25962022,257.47,257.29,3.98932153]
["bitfinex","SOLUSD",1732242999462,24.25962022,257.47,257.28,11.6897]
["bitfinex","SOLUSD",1732242999776,43.776884,257.46,257.28,11.6897]
["bitfinex","SOLUSD",1732242999981,24.25962022,257.4,257.28,11.6897]
["bitfinex","SOLUSD",1732243000173,23.776884,257.39,257.28,11.6897]
["bitfinex","SOLUSD",1732243000562,23.776884,257.41,257.28,11.6897]
["bitfinex","SOLUSD",1732243000756,24.25962022,257.48,257.28,11.6897]
["bitfinex","SOLUSD",1732243000982,24.25962022,257.5,257.28,11.6897]
["bitfinex","SOLUSD",1732243001169,24.25962022,257.48,257.28,11.6897]
["bitfinex","SOLUSD",1732243001361,24.25962022,257.46,257.28,11.6897]
["bitfinex","SOLUSD",1732243002183,24.25962022,257.44,257.21,11.014]
["bitfinex","SOLUSD",1732243002365,23.776884,257.43,257.21,11.014]
["bitfinex","SOLUSD",1732243003578,23.776884,257.43,257.22,23.776884]
["bitfinex","SOLUSD",1732243004165,23.776884,257.47,257.24,23.776884]
["bitfinex","SOLUSD",1732243004657,11.4418,257.54,257.26,23.776884]
["bitfinex","SOLUSD",1732243004658,20.0,257.49,257.26,23.776884]
["bitfinex","SOLUSD",1732243004858,24.25962022,257.46,257.25,22.74632153]
["bitfinex","SOLUSD",1732243005167,24.25962022,257.38,257.25,18.757]
["bitfinex","SOLUSD",1732243005878,23.776884,257.39,257.25,18.757]
["bitfinex","SOLUSD",1732243006267,23.776884,257.41,257.25,18.757]
["bitfinex","SOLUSD",1732243006962,23.8836,257.49,257.25,18.757]
["bitfinex","SOLUSD",1732243006963,24.25962022,257.44,257.25,18.757]
["bitfinex","SOLUSD",1732243007164,11.4418,257.54,257.26,27.76620553]
["bitfinex","SOLUSD",1732243007165,23.776884,257.47,257.26,27.76620553]
["bitfinex","SOLUSD",1732243007383,24.25962022,257.48,257.26,27.76620553]
["bitfinex","SOLUSD",1732243007572,24.25962022,257.5,257.26,27.76620553]
["bitfinex","SOLUSD",1732243007774,24.25962022,257.46,257.27,11.014]
["bitfinex","SOLUSD",1732243008079,24.25962022,257.42,257.27,11.014]
["bitfinex","SOLUSD",1732243008561,24.25962022,257.4,257.27,11.014]
["bitfinex","SOLUSD",1732243008961,23.776884,257.37,257.27,11.014]
["bitfinex","SOLUSD",1732243009279,23.776884,257.33,257.19,11.014]
["bitfinex","SOLUSD",1732243009907,24.25962022,257.28,257.05,11.014]
["bitfinex","SOLUSD",1732243010188,23.776884,257.27,257.06,4.57260166]
["bitfinex","SOLUSD",1732243010388,24.25962022,257.28,257.06,8.20673691]
["bitfinex","SOLUSD",1732243010688,24.25962022,257.26,257.06,3.98932153]
["bitfinex","SOLUSD",1732243010871,23.776884,257.23,257.05,11.014]
["bitfinex","SOLUSD",1732243011070,23.776884,257.23,257.06,3.98932153]
["bitfinex","SOLUSD",1732243011272,23.776884,257.21,257.05,11.014]
["bitfinex","SOLUSD",1732243011476,23.776884,257.19,257.05,11.014]
["bitfinex","SOLUSD",1732243011660,23.776884,257.21,257.05,11.014]
["bitfinex","SOLUSD",1732243013594,24.25962022,257.24,257.05,11.014]
["bitfinex","SOLUSD",1732243013897,24.25962022,257.27,257.07,20.0]
["bitfinex","SOLUSD",1732243014187,24.25962022,257.27,257.08,31.470584]
["bitfinex","SOLUSD",1732243015267,23.776884,257.28,257.1,23.776884]
["bitfinex","SOLUSD",1732243015491,23.776884,257.28,257.08,31.470584]
["bitfinex","SOLUSD",1732243015492,24.25962022,257.37,257.14,23.776884]
["bitfinex","SOLUSD",1732243015791,24.25962022,257.35,257.16,23.776884]
["bitfinex","SOLUSD",1732243016480,24.25962022,257.37,257.16,23.776884]
["bitfinex","SOLUSD",1732243016682,24.25962022,257.39,257.19,19.6466]
["bitfinex","SOLUSD",1732243016880,24.25962022,257.39,257.2,23.776884]
["bitfinex","SOLUSD",1732243017087,24.25962022,257.33,257.17,3.98932153]
["bitfinex","SOLUSD",1732243017265,24.25962022,257.33,257.15,20.0]
["bitfinex","SOLUSD",1732243018875,24.25962022,257.37,257.16,27.76620553]
["bitfinex","SOLUSD",1732243019394,24.25962022,257.37,257.18,23.776884]
["bitfinex","SOLUSD",1732243020200,23.776884,257.36,257.18,23.776884]
["bitfinex","SOLUSD",1732243020391,24.25962022,257.39,257.2,23.776884]
["bitfinex","SOLUSD",1732243020584,23.776884,257.38,257.2,23.776884]
["bitfinex","SOLUSD",1732243020785,28.8821,257.41,257.2,23.776884]
["bitfinex","SOLUSD",1732243020786,23.776884,257.4,257.2,23.776884]
["bitfinex","SOLUSD",1732243021591,23.776884,257.38,257.2,23.776884]
["bitfinex","SOLUSD",1732243021795,23.776884,257.4,257.2,23.776884]
["bitfinex","SOLUSD",1732243022577,23.776884,257.4,257.21,20.0]
["bitfinex","SOLUSD",1732243023284,23.776884,257.34,257.19,11.9529]
["bitfinex","SOLUSD",1732243023474,24.25962022,257.33,257.19,11.9529]
["bitfinex","SOLUSD",1732243023669,23.776884,257.3,257.19,11.9529]
["bitfinex","SOLUSD",1732243023884,23.776884,257.26,257.1,11.9529]
["bitfinex","SOLUSD",1732243024091,24.25962022,257.27,257.1,11.9529]
["bitfinex","SOLUSD",1732243024307,23.776884,257.26,257.1,15.94222153]
["bitfinex","SOLUSD",1732243024481,24.25962022,257.29,257.1,15.94222153]
["bitfinex","SOLUSD",1732243024685,23.776884,257.3,257.11,3.98932153]
["bitfinex","SOLUSD",1732243025198,53.53172022,257.4,257.12,16.02587094]
["bitfinex","SOLUSD",1732243025397,24.25962022,257.38,257.14,11.9529]
["bitfinex","SOLUSD",1732243025691,24.25962022,257.38,257.15,20.0]
["bitfinex","SOLUSD",1732243025895,24.25962022,257.35,257.15,20.0]
["bitfinex","SOLUSD",1732243026099,29.2721,257.46,257.18,23.776884]
["bitfinex","SOLUSD",1732243026100,24.25962022,257.37,257.18,23.776884]
["bitfinex","SOLUSD",1732243026277,29.2721,257.46,257.19,20.0]
["bitfinex","SOLUSD",1732243026278,24.25962022,257.39,257.19,20.0]
["bitfinex","SOLUSD",1732243026593,24.25962022,257.37,257.19,23.776884]
["bitfinex","SOLUSD",1732243026773,23.776884,257.38,257.19,23.776884]
["bitfinex","SOLUSD",1732243027787,24.25962022,257.45,257.21,23.776884]
["bitfinex","SOLUSD",1732243028006,24.25962022,257.47,257.25,23.776884]
["bitfinex","SOLUSD",1732243028172,24.25962022,257.51,257.27,23.776884]
["bitfinex","SOLUSD",1732243028373,24.25962022,257.49,257.27,27.76620553]
["bitfinex","SOLUSD",1732243028572,24.25962022,257.43,257.26,11.9529]
["bitfinex","SOLUSD",1732243028796,24.25962022,257.45,257.26,11.9529]
["bitfinex","SOLUSD",1732243029313,24.25962022,257.47,257.26,11.9529]
["bitfinex","SOLUSD",1732243029596,24.25962022,257.47,257.27,20.0]
["bitfinex","SOLUSD",1732243029898,24.25962022,257.49,257.27,23.776884]
["bitfinex","SOLUSD",1732243030107,24.25962022,257.51,257.27,23.776884]
["bitfinex","SOLUSD",1732243030697,24.25962022,257.57,257.32,11.9529]
["bitfinex","SOLUSD",1732243030875,24.25962022,257.57,257.34,23.776884]
["bitfinex","SOLUSD",1732243031087,24.25962022,257.57,257.33,23.776884]
["bitfinex","SOLUSD",1732243031392,29.2721,257.6,257.39,10.8302]
["bitfinex","SOLUSD",1732243031577,24.25962022,257.61,257.4,20.0]
["bitfinex","SOLUSD",1732243031777,24.25962022,257.61,257.41,23.776884]
["bitfinex","SOLUSD",1732243031977,24.25962022,257.61,257.4,20.0]
["bitfinex","SOLUSD",1732243032303,24.25962022,257.53,257.39,10.8302]
["bitfinex","SOLUSD",1732243033097,23.776884,257.52,257.39,10.8302]
["bitfinex","SOLUSD",1732243034695,23.776884,257.54,257.39,10.8302]
["bitfinex","SOLUSD",1732243034998,23.776884,257.5,257.39,10.8302]
["bitfinex","SOLUSD",1732243035201,23.776884,257.48,257.39,10.8302]
["bitfinex","SOLUSD",1732243036110,24.25962022,257.45,257.32,10.8302]
["bitfinex","SOLUSD",1732243036312,23.776884,257.44,257.32,10.8302]
["bitfinex","SOLUSD",1732243037494,24.25962022,257.49,257.32,10.8302]
["bitfinex","SOLUSD",1732243037820,23.776884,257.46,257.32,10.8302]
["bitfinex","SOLUSD",1732243038111,23.776884,257.44,257.32,10.8302]
["bitfinex","SOLUSD",1732243038484,24.25962022,257.41,257.24,10.8302]
["bitfinex","SOLUSD",1732243038686,23.776884,257.4,257.24,10.8302]
["bitfinex","SOLUSD",1732243038895,23.776884,257.38,257.24,10.8302]
["bitfinex","SOLUSD",1732243039095,23.776884,257.34,257.24,10.8302]
["bitfinex","SOLUSD",1732243039613,23.776884,257.38,257.24,10.8302]
["bitfinex","SOLUSD",1732243039933,24.25962022,257.46,257.24,15.09192208]
["bitfinex","SOLUSD",1732243040221,24.25962022,257.49,257.25,8.33469302]
["bitfinex","SOLUSD",1732243040715,24.25962022,257.51,257.26,23.776884]
["bitfinex","SOLUSD",1732243040893,24.25962022,257.51,257.27,4.26172208]
["bitfinex","SOLUSD",1732243041098,24.25962022,257.51,257.28,23.776884]
["bitfinex","SOLUSD",1732243041414,52.54662022,257.53,257.3,34.617484]
["bitfinex","SOLUSD",1732243041594,52.54662022,257.53,257.31,4.26172208]
["bitfinex","SOLUSD",1732243042408,24.25962022,257.51,257.31,23.776884]
["bitfinex","SOLUSD",1732243042789,52.54662022,257.53,257.31,23.776884]
["bitfinex","SOLUSD",1732243042995,24.25962022,257.57,257.33,23.776884]
["bitfinex","SOLUSD",1732243043191,24.25962022,257.57,257.35,23.776884]
["bitfinex","SOLUSD",1732243043392,24.25962022,257.57,257.35,4.26172208]
["bitfinex","SOLUSD",1732243043815,29.6694,257.6,257.35,4.26172208]
["bitfinex","SOLUSD",1732243043816,24.25962022,257.59,257.36,34.617484]
["bitfinex","SOLUSD",1732243044022,24.25962022,257.59,257.38,23.776884]
["bitfinex","SOLUSD",1732243044314,24.25962022,257.57,257.37,4.26172208]
["bitfinex","SOLUSD",1732243044516,24.25962022,257.57,257.38,23.776884]
["bitfinex","SOLUSD",1732243045393,20.0,257.6,257.38,28.03860608]
["bitfinex","SOLUSD",1732243045602,24.25962022,257.63,257.4,23.776884]
["bitfinex","SOLUSD",1732243045899,29.6694,257.68,257.45,7.6887]
["bitfinex","SOLUSD",1732243045900,24.25962022,257.67,257.45,7.6887]
["bitfinex","SOLUSD",1732243046117,24.25962022,257.69,257.47,20.0]
["bitfinex","SOLUSD",1732243046297,24.25962022,257.69,257.48,23.776884]
["bitfinex","SOLUSD",1732243046784,3.8802,257.72,257.47,4.26172208]
["bitfinex","SOLUSD",1732243046986,24.25962022,257.61,257.45,7.6887]
["bitfinex","SOLUSD",1732243047813,23.776884,257.62,257.45,7.6887]
["bitfinex","SOLUSD",1732243048116,23.776884,257.66,257.46,28.03860608]
["bitfinex","SOLUSD",1732243048302,23.776884,257.66,257.46,4.26172208]
["bitfinex","SOLUSD",1732243049014,24.25962022,257.69,257.49,23.776884]
["bitfinex","SOLUSD",1732243049216,24.25962022,257.71,257.5,16.18682208]
["bitfinex","SOLUSD",1732243049422,11.3264,257.75,257.5,11.9251]
["bitfinex","SOLUSD",1732243049423,24.25962022,257.64,257.5,11.9251]
["bitfinex","SOLUSD",1732243050299,24.25962022,257.62,257.5,11.9251]
["bitfinex","SOLUSD",1732243050493,23.776884,257.58,257.5,11.9251]
["bitfinex","SOLUSD",1732243050693,2.5,257.68,257.5,11.9251]
["bitfinex","SOLUSD",1732243050694,3.8809,257.67,257.5,11.9251]
["bitfinex","SOLUSD",1732243050892,23.776884,257.6,257.5,11.9251]
["bitfinex","SOLUSD",1732243051112,24.25962022,257.61,257.5,11.9251]
["bitfinex","SOLUSD",1732243051999,24.25962022,257.65,257.5,11.9251]
["bitfinex","SOLUSD",1732243052208,5.95892434,257.83,257.7,134.5]
["bitfinex","SOLUSD",1732243052408,24.25962022,257.87,257.67,6.21509038]
["bitfinex","SOLUSD",1732243052620,24.25962022,257.87,257.7,5.66656896]
["bitfinex","SOLUSD",1732243052824,24.25962022,257.85,257.7,5.66656896]
["bitfinex","SOLUSD",1732243053128,24.25962022,257.83,257.7,5.66656896]
["bitfinex","SOLUSD",1732243053433,24.25962022,257.85,257.62,29.44345296]
["bitfinex","SOLUSD",1732243053724,24.25962022,257.85,257.64,23.776884]
["bitfinex","SOLUSD",1732243053929,24.25962022,257.85,257.65,5.66656896]
["bitfinex","SOLUSD",1732243054219,24.25962022,257.85,257.66,23.776884]
["bitfinex","SOLUSD",1732243054396,24.25962022,257.85,257.65,5.66656896]
["bitfinex","SOLUSD",1732243054397,24.25962022,257.85,257.67,5.66656896]
["bitfinex","SOLUSD",1732243054601,39.58813188,257.87,257.67,5.66656896]
["bitfinex","SOLUSD",1732243054824,39.58813188,257.91,257.68,63.390684]
["bitfinex","SOLUSD",1732243055020,39.58813188,257.94,257.7,43.776884]
["bitfinex","SOLUSD",1732243055221,39.58813188,257.94,257.72,20.0]
["bitfinex","SOLUSD",1732243055403,39.58813188,257.9,257.73,5.66656896]
["bitfinex","SOLUSD",1732243055608,39.58813188,257.9,257.73,5.60088867]
["bitfinex","SOLUSD",1732243055924,39.58813188,257.88,257.73,5.60088867]
["bitfinex","SOLUSD",1732243056526,23.776884,257.87,257.73,5.60088867]
["bitfinex","SOLUSD",1732243057021,39.58813188,257.86,257.73,5.60088867]
["bitfinex","SOLUSD",1732243057222,39.58813188,257.84,257.68,19.6138]
["bitfinex","SOLUSD",1732243057527,39.58813188,257.82,257.68,19.6138]
["bitfinex","SOLUSD",1732243058315,39.58813188,257.8,257.68,11.9251]
["bitfinex","SOLUSD",1732243058627,23.776884,257.79,257.68,11.9251]
["bitfinex","SOLUSD",1732243059412,23.776884,257.77,257.68,11.9251]
["bitfinex","SOLUSD",1732243060113,23.776884,257.77,257.61,11.9251]
["bitfinex","SOLUSD",1732243060429,39.58813188,257.86,257.62,5.34838094]
["bitfinex","SOLUSD",1732243060736,39.58813188,257.86,257.62,10.89902688]
["bitfinex","SOLUSD",1732243061412,39.58813188,257.86,257.63,23.776884]
["bitfinex","SOLUSD",1732243061610,23.776884,257.85,257.64,5.34838094]
["bitfinex","SOLUSD",1732243061809,23.776884,257.85,257.65,23.776884]
["bitfinex","SOLUSD",1732243062020,23.776884,257.83,257.64,5.34838094]
["bitfinex","SOLUSD",1732243062534,23.776884,257.81,257.64,5.34838094]
["bitfinex","SOLUSD",1732243063034,23.776884,257.83,257.64,5.34838094]
["bitfinex","SOLUSD",1732243063607,23.776884,257.83,257.64,10.89902688]
["bitfinex","SOLUSD",1732243063809,23.776884,257.85,257.64,10.89902688]
["bitfinex","SOLUSD",1732243064631,23.776884,257.85,257.66,23.776884]
["bitfinex","SOLUSD",1732243064808,39.58813188,257.92,257.68,23.776884]
["bitfinex","SOLUSD",1732243065009,39.58813188,257.94,257.7,23.776884]
["bitfinex","SOLUSD",1732243065244,29.2559,257.96,257.72,23.776884]
["bitfinex","SOLUSD",1732243065408,29.2559,257.96,257.73,5.34838094]
["bitfinex","SOLUSD",1732243065609,39.58813188,257.99,257.74,23.776884]
["bitfinex","SOLUSD",1732243065834,3.8758,258.01,257.76,23.776884]
["bitfinex","SOLUSD",1732243066039,39.58813188,257.95,257.76,10.89902688]
["bitfinex","SOLUSD",1732243066224,11.3264,258.02,257.76,5.34838094]
["bitfinex","SOLUSD",1732243066419,39.58813188,257.95,257.76,5.34838094]
["bitfinex","SOLUSD",1732243066614,11.3264,258.02,257.76,5.34838094]
["bitfinex","SOLUSD",1732243066615,39.58813188,257.99,257.77,23.776884]
["bitfinex","SOLUSD",1732243066839,11.3264,258.02,257.77,23.776884]
["bitfinex","SOLUSD",1732243066840,39.58813188,257.97,257.77,5.55064594]
["bitfinex","SOLUSD",1732243067141,39.58813188,257.97,257.77,10.89902688]
["bitfinex","SOLUSD",1732243067512,39.58813188,257.99,257.77,10.89902688]
["bitfinex","SOLUSD",1732243068515,39.58813188,257.95,257.77,5.34838094]
["bitfinex","SOLUSD",1732243068733,23.776884,257.94,257.77,5.34838094]
["bitfinex","SOLUSD",1732243069037,23.776884,257.94,257.72,23.776884]
["bitfinex","SOLUSD",1732243069240,23.776884,257.94,257.72,29.12526494]
["bitfinex","SOLUSD",1732243069427,23.776884,257.92,257.72,5.34838094]
["bitfinex","SOLUSD",1732243070232,3.8767,257.95,257.72,5.34838094]
["bitfinex","SOLUSD",1732243070233,23.776884,257.88,257.72,5.34838094]
["bitfinex","SOLUSD",1732243070743,20.0,257.87,257.72,5.34838094]
["bitfinex","SOLUSD",1732243071048,23.776884,257.86,257.72,5.34838094]
["bitfinex","SOLUSD",1732243071732,23.776884,257.86,257.72,10.89902688]
["bitfinex","SOLUSD",1732243072221,23.776884,257.86,257.73,5.55064594]
["bitfinex","SOLUSD",1732243072421,23.776884,257.86,257.73,4.96002791]
["bitfinex","SOLUSD",1732243072732,23.776884,257.86,257.73,10.30840885]
["bitfinex","SOLUSD",1732243073234,23.776884,257.86,257.73,5.34838094]
["bitfinex","SOLUSD",1732243073438,23.776884,257.86,257.71,10.9899]
["bitfinex","SOLUSD",1732243074646,23.776884,257.84,257.71,10.9899]
["bitfinex","SOLUSD",1732243074831,23.776884,257.86,257.71,10.9899]
["bitfinex","SOLUSD",1732243075034,20.0,257.85,257.71,10.9899]
["bitfinex","SOLUSD",1732243075333,23.776884,257.84,257.71,10.9899]
["bitfinex","SOLUSD",1732243077020,43.776884,257.86,257.71,10.9899]
["bitfinex","SOLUSD",1732243078151,20.0,257.87,257.72,10.85637113]
["bitfinex","SOLUSD",1732243078853,24.36408622,257.94,257.72,10.85637113]
["bitfinex","SOLUSD",1732243079024,24.36408622,257.9,257.72,10.85637113]
["bitfinex","SOLUSD",1732243080026,20.0,257.87,257.72,5.34838094]
["bitfinex","SOLUSD",1732243080635,24.36408622,257.82,257.71,10.9899]
["bitfinex","SOLUSD",1732243080836,23.776884,257.81,257.71,10.9899]
["bitfinex","SOLUSD",1732243081039,23.776884,257.79,257.64,10.9899]
["bitfinex","SOLUSD",1732243081344,23.776884,257.77,257.64,10.9899]
["bitfinex","SOLUSD",1732243081657,24.36408622,257.76,257.64,10.9899]
["bitfinex","SOLUSD",1732243081835,44.36408622,257.78,257.64,10.9899]
["bitfinex","SOLUSD",1732243082149,23.776884,257.77,257.64,16.33828094]
["bitfinex","SOLUSD",1732243084469,24.36408622,257.82,257.64,16.33828094]
["bitfinex","SOLUSD",1732243084757,3.8777,257.89,257.65,5.34838094]
["bitfinex","SOLUSD",1732243084758,24.36408622,257.86,257.65,5.34838094]
["bitfinex","SOLUSD",1732243084932,24.36408622,257.86,257.65,10.85637113]
["bitfinex","SOLUSD",1732243085249,24.36408622,257.81,257.65,5.34838094]
["bitfinex","SOLUSD",1732243086352,23.776884,257.8,257.65,5.34838094]
["bitfinex","SOLUSD",1732243086734,23.776884,257.8,257.64,10.9899]
["bitfinex","SOLUSD",1732243086735,23.776884,257.76,257.64,10.9899]
["bitfinex","SOLUSD",1732243087056,44.36408622,257.77,257.64,10.9899]
["bitfinex","SOLUSD",1732243087057,23.776884,257.74,257.64,10.9899]
["bitfinex","SOLUSD",1732243087650,23.776884,257.7,257.57,16.33828094]
["bitfinex","SOLUSD",1732243088028,24.36408622,257.71,257.57,16.33828094]
["bitfinex","SOLUSD",1732243088229,20.0,257.73,257.58,5.50799019]
["bitfinex","SOLUSD",1732243088543,20.0,257.73,257.57,16.33828094]
["bitfinex","SOLUSD",1732243088544,20.0,257.71,257.57,16.33828094]
["bitfinex","SOLUSD",1732243088723,20.0,257.71,257.57,15.36702997]
["bitfinex","SOLUSD",1732243089136,23.776884,257.72,257.57,15.36702997]
["bitfinex","SOLUSD",1732243089534,20.0,257.76,257.57,20.87502016]
["bitfinex","SOLUSD",1732243089740,23.776884,257.75,257.58,5.50799019]
["bitfinex","SOLUSD",1732243092665,48.14097022,257.75,257.57,15.36702997]
["bitfinex","SOLUSD",1732243093229,23.776884,257.75,257.57,15.36702997]
["bitfinex","SOLUSD",1732243093430,23.776884,257.76,257.58,5.50799019]
["bitfinex","SOLUSD",1732243094053,20.0,257.78,257.59,23.776884]
["bitfinex","SOLUSD",1732243094234,24.36408622,257.85,257.62,10.8587]
["bitfinex","SOLUSD",1732243094550,24.36408622,257.87,257.63,42.19900923]
["bitfinex","SOLUSD",1732243094767,27.4478,257.88,257.63,42.19900923]
["bitfinex","SOLUSD",1732243095060,24.36408622,257.91,257.66,10.8587]
["bitfinex","SOLUSD",1732243095233,24.36408622,257.93,257.67,34.56310923]
["bitfinex","SOLUSD",1732243095562,3.8761,257.99,257.7,10.8587]
["bitfinex","SOLUSD",1732243095747,24.36408622,257.95,257.73,23.776884]
["bitfinex","SOLUSD",1732243095956,24.36408622,257.97,257.73,29.28487419]
["bitfinex","SOLUSD",1732243096133,24.36408622,257.93,257.73,5.50799019]
["bitfinex","SOLUSD",1732243096333,24.36408622,257.95,257.73,5.50799019]
["bitfinex","SOLUSD",1732243096533,24.36408622,257.93,257.73,5.50799019]
["bitfinex","SOLUSD",1732243096766,20.0,257.92,257.73,5.50799019]
["bitfinex","SOLUSD",1732243096960,24.36408622,257.91,257.73,5.50799019]
["bitfinex","SOLUSD",1732243097257,24.36408622,257.87,257.73,5.50799019]
["bitfinex","SOLUSD",1732243097562,24.36408622,257.87,257.72,10.8587]
["bitfinex","SOLUSD",1732243097758,23.776884,257.86,257.72,10.8587]
["bitfinex","SOLUSD",1732243098067,20.0,257.85,257.72,10.8587]
["bitfinex","SOLUSD",1732243098268,23.776884,257.84,257.72,10.8587]
["bitfinex","SOLUSD",1732243098833,48.14097022,257.82,257.68,7.6359]
["bitfinex","SOLUSD",1732243099052,24.36408622,257.8,257.66,10.8587]
["bitfinex","SOLUSD",1732243099244,43.776884,257.79,257.66,10.8587]
["bitfinex","SOLUSD",1732243099443,24.36408622,257.84,257.66,10.8587]
["bitfinex","SOLUSD",1732243099655,20.0,257.84,257.66,10.8587]
["bitfinex","SOLUSD",1732243099856,20.0,257.82,257.66,10.8587]
["bitfinex","SOLUSD",1732243100061,23.776884,257.81,257.66,10.8587]
["bitfinex","SOLUSD",1732243101535,24.36408622,257.85,257.66,10.8587]
["bitfinex","SOLUSD",1732243101739,24.36408622,257.89,257.66,16.0778013]
["bitfinex","SOLUSD",1732243102236,24.36408622,257.89,257.67,23.776884]
["bitfinex","SOLUSD",1732243102647,27.4478,257.92,257.67,23.776884]
["bitfinex","SOLUSD",1732243102849,20.0,257.88,257.67,28.9959853]
["bitfinex","SOLUSD",1732243103548,20.0,257.86,257.67,28.9959853]
["bitfinex","SOLUSD",1732243104277,20.0,257.86,257.67,5.2191013]
["bitfinex","SOLUSD",1732243104278,48.14097022,257.85,257.67,5.2191013]
["bitfinex","SOLUSD",1732243104442,48.14097022,257.85,257.66,10.8587]
["bitfinex","SOLUSD",1732243104648,48.14097022,257.85,257.66,16.0778013]
["bitfinex","SOLUSD",1732243104649,23.776884,257.85,257.66,16.0778013]
["bitfinex","SOLUSD",1732243104854,23.776884,257.85,257.67,5.2191013]
["bitfinex","SOLUSD",1732243105551,20.0,257.88,257.67,5.2191013]
["bitfinex","SOLUSD",1732243105741,27.4478,257.92,257.68,7.6108]
["bitfinex","SOLUSD",1732243105951,24.36408622,257.95,257.7,23.776884]
["bitfinex","SOLUSD",1732243106183,24.36408622,257.95,257.72,23.776884]
["bitfinex","SOLUSD",1732243106467,24.36408622,257.95,257.73,5.2191013]
["bitfinex","SOLUSD",1732243106843,20.0,257.94,257.73,5.2191013]
["bitfinex","SOLUSD",1732243107042,24.36408622,257.95,257.74,23.776884]
["bitfinex","SOLUSD",1732243107251,24.36408622,257.97,257.75,11.0243]
["bitfinex","SOLUSD",1732243107543,51.81188622,257.99,257.76,7.6108]
["bitfinex","SOLUSD",1732243107868,24.36408622,258.01,257.77,23.776884]
["bitfinex","SOLUSD",1732243108052,24.36408622,258.01,257.78,5.2191013]
["bitfinex","SOLUSD",1732243108372,24.36408622,258.03,257.78,5.2191013]
["bitfinex","SOLUSD",1732243108547,24.36408622,258.03,257.79,11.0243]
["bitfinex","SOLUSD",1732243108744,24.36408622,258.03,257.8,5.2191013]
["bitfinex","SOLUSD",1732243108944,24.36408622,258.11,257.84,11.0243]
["bitfinex","SOLUSD",1732243109144,24.36408622,258.13,257.87,11.0243]
["bitfinex","SOLUSD",1732243109374,24.36408622,258.16,257.88,29.57742791]
["bitfinex","SOLUSD",1732243110144,5.95892434,258.26,257.88,29.57742791]
["bitfinex","SOLUSD",1732243110145,5.95892434,258.37,258.15,23.776884]
["bitfinex","SOLUSD",1732243110352,24.36408622,258.41,258.16,5.79995377]
["bitfinex","SOLUSD",1732243110652,3.24,258.42,258.16,5.79995377]
["bitfinex","SOLUSD",1732243110653,24.36408622,258.4,258.16,5.2191013]
["bitfinex","SOLUSD",1732243110855,24.36408622,258.34,258.16,5.2191013]
["bitfinex","SOLUSD",1732243111045,24.36408622,258.32,258.14,11.0243]
["bitfinex","SOLUSD",1732243111260,24.36408622,258.36,258.14,11.0243]
["bitfinex","SOLUSD",1732243111885,24.36408622,258.34,258.14,11.0243]
["bitfinex","SOLUSD",1732243112079,24.36408622,258.32,258.14,11.0243]
["bitfinex","SOLUSD",1732243112283,24.36408622,258.34,258.14,11.0243]
["bitfinex","SOLUSD",1732243112664,24.36408622,258.32,258.14,11.0243]
["bitfinex","SOLUSD",1732243112881,24.36408622,258.3,258.14,11.0243]
["bitfinex","SOLUSD",1732243113778,23.776884,258.29,258.14,11.0243]
["bitfinex","SOLUSD",1732243113965,24.36408622,258.26,258.06,5.2191013]
["bitfinex","SOLUSD",1732243114170,23.776884,258.25,258.06,5.2191013]
["bitfinex","SOLUSD",1732243114478,23.776884,258.27,258.07,5.28121647]
["bitfinex","SOLUSD",1732243114659,23.776884,258.27,258.08,5.2191013]
["bitfinex","SOLUSD",1732243114855,20.0,258.28,258.09,5.28121647]
["bitfinex","SOLUSD",1732243115060,23.776884,258.27,258.09,5.28121647]
["bitfinex","SOLUSD",1732243116759,23.776884,258.23,258.04,11.0243]
["bitfinex","SOLUSD",1732243117158,23.776884,258.23,258.04,16.30551647]
["bitfinex","SOLUSD",1732243117373,23.776884,258.23,258.05,5.28121647]
["bitfinex","SOLUSD",1732243117557,20.0,258.2,258.05,5.28121647]
["bitfinex","SOLUSD",1732243117978,23.776884,258.19,258.05,5.28121647]
["bitfinex","SOLUSD",1732243118367,23.776884,258.21,258.06,5.2191013]
["bitfinex","SOLUSD",1732243118683,23.776884,258.23,258.07,5.28121647]
["bitfinex","SOLUSD",1732243118860,23.776884,258.25,258.07,10.50031777]
["bitfinex","SOLUSD",1732243119057,20.0,258.26,258.08,5.2191013]
["bitfinex","SOLUSD",1732243119288,23.776884,258.25,258.09,5.28121647]
["bitfinex","SOLUSD",1732243120964,20.0,258.22,258.04,11.0243]
["bitfinex","SOLUSD",1732243121187,23.776884,258.21,258.04,11.0243]
["bitfinex","SOLUSD",1732243121486,23.776884,258.21,258.05,10.50031777]
["bitfinex","SOLUSD",1732243121985,20.0,258.31,258.06,4.43909236]
["bitfinex","SOLUSD",1732243122183,20.0,258.28,258.07,10.50031777]
["bitfinex","SOLUSD",1732243123388,23.776884,258.27,258.07,10.50031777]
["bitfinex","SOLUSD",1732243123694,28.23478622,258.35,258.08,28.2159317]
["bitfinex","SOLUSD",1732243123982,24.36408622,258.33,258.1,23.776884]
["bitfinex","SOLUSD",1732243124184,24.36408622,258.31,258.09,5.28121647]
["bitfinex","SOLUSD",1732243124362,24.36408622,258.29,258.09,5.28121647]
["bitfinex","SOLUSD",1732243124557,24.36408622,258.27,258.09,5.28121647]
["bitfinex","SOLUSD",1732243124761,24.36408622,258.25,258.04,11.0243]
["bitfinex","SOLUSD",1732243124979,23.776884,258.24,258.04,16.30551647]
["bitfinex","SOLUSD",1732243125367,24.36408622,258.21,258.04,16.30551647]
["bitfinex","SOLUSD",1732243125570,24.36408622,258.31,258.04,11.0243]
["bitfinex","SOLUSD",1732243125571,23.776884,258.18,258.04,11.0243]
["bitfinex","SOLUSD",1732243125889,24.36408622,258.15,258.04,11.0243]
["bitfinex","SOLUSD",1732243126182,23.776884,258.14,258.04,11.0243]
["bitfinex","SOLUSD",1732243126484,23.776884,258.14,257.96,10.9419]
["bitfinex","SOLUSD",1732243126689,23.776884,258.12,257.96,10.9419]
["bitfinex","SOLUSD",1732243126864,23.776884,258.1,257.96,10.9419]
["bitfinex","SOLUSD",1732243127490,23.776884,258.05,257.87,10.9419]
["bitfinex","SOLUSD",1732243127686,20.0,258.04,257.87,10.9419]
["bitfinex","SOLUSD",1732243127868,23.776884,258.03,257.87,10.9419]
["bitfinex","SOLUSD",1732243128373,23.776884,258.03,257.87,16.22311647]
["bitfinex","SOLUSD",1732243128689,23.776884,258.03,257.88,10.45698444]
["bitfinex","SOLUSD",1732243128989,23.776884,258.03,257.88,5.28121647]
["bitfinex","SOLUSD",1732243129161,23.776884,258.03,257.87,10.9419]
["bitfinex","SOLUSD",1732243129586,20.0,258.0,257.87,10.9419]
["bitfinex","SOLUSD",1732243129786,20.0,257.98,257.81,5.28121647]
["bitfinex","SOLUSD",1732243130050,48.14097022,257.95,257.8,10.9419]
["bitfinex","SOLUSD",1732243130209,48.14097022,257.95,257.74,5.28121647]
["bitfinex","SOLUSD",1732243130210,24.36408622,257.91,257.74,5.28121647]
["bitfinex","SOLUSD",1732243130488,23.776884,257.9,257.74,5.28121647]
["bitfinex","SOLUSD",1732243130687,23.776884,257.91,257.74,5.28121647]
["bitfinex","SOLUSD",1732243131572,23.776884,257.91,257.75,5.17576797]
["bitfinex","SOLUSD",1732243131789,23.776884,257.91,257.75,10.45698444]
["bitfinex","SOLUSD",1732243131972,23.776884,257.91,257.76,5.28121647]
["bitfinex","SOLUSD",1732243132796,20.0,257.91,257.72,10.9419]
["bitfinex","SOLUSD",1732243132971,23.776884,257.9,257.72,10.9419]
["bitfinex","SOLUSD",1732243133370,23.776884,257.86,257.72,10.9419]
["bitfinex","SOLUSD",1732243133572,20.0,257.83,257.72,10.9419]
["bitfinex","SOLUSD",1732243133803,23.776884,257.82,257.72,10.9419]
["bitfinex","SOLUSD",1732243134107,23.776884,257.82,257.63,16.22311647]
["bitfinex","SOLUSD",1732243134291,23.776884,257.8,257.63,16.22311647]
["bitfinex","SOLUSD",1732243134490,48.14097022,257.8,257.63,16.22311647]
["bitfinex","SOLUSD",1732243135201,23.776884,257.78,257.63,16.22311647]
["bitfinex","SOLUSD",1732243135577,23.776884,257.78,257.63,21.39888444]
["bitfinex","SOLUSD",1732243135778,23.776884,257.78,257.64,5.17576797]
["bitfinex","SOLUSD",1732243136389,23.776884,257.78,257.63,16.22311647]
["bitfinex","SOLUSD",1732243136781,23.776884,257.76,257.63,10.9419]
["bitfinex","SOLUSD",1732243138900,20.0,257.75,257.63,10.9419]
["bitfinex","SOLUSD",1732243139081,23.776884,257.74,257.63,10.9419]
["bitfinex","SOLUSD",1732243140978,23.776884,257.75,257.57,5.17576797]
["bitfinex","SOLUSD",1732243141184,23.776884,257.73,257.57,10.45698444]
["bitfinex","SOLUSD",1732243141779,23.776884,257.71,257.57,5.28121647]
["bitfinex","SOLUSD",1732243141997,23.776884,257.69,257.5,12.76846797]
["bitfinex","SOLUSD",1732243142200,24.36408622,257.66,257.5,12.87391647]
["bitfinex","SOLUSD",1732243142403,24.36408622,257.64,257.44,5.17576797]
["bitfinex","SOLUSD",1732243142602,23.776884,257.63,257.44,5.17576797]
["bitfinex","SOLUSD",1732243142805,23.776884,257.63,257.44,10.45698444]
["bitfinex","SOLUSD",1732243142980,20.0,257.62,257.44,10.45698444]
["bitfinex","SOLUSD",1732243143292,23.776884,257.54,257.36,5.28121647]
["bitfinex","SOLUSD",1732243144102,23.776884,257.56,257.37,17.01976797]
["bitfinex","SOLUSD",1732243144288,23.776884,257.56,257.38,5.86379995]
["bitfinex","SOLUSD",1732243144491,24.36408622,257.69,257.39,5.17576797]
["bitfinex","SOLUSD",1732243144804,36.56208622,257.79,257.46,20.0]
["bitfinex","SOLUSD",1732243144805,24.36408622,257.73,257.46,20.0]
["bitfinex","SOLUSD",1732243145039,24.36408622,257.69,257.46,25.75805185]
["bitfinex","SOLUSD",1732243145194,24.36408622,257.69,257.45,19.4367]
["bitfinex","SOLUSD",1732243145195,24.36408622,257.71,257.48,20.0]
["bitfinex","SOLUSD",1732243145398,24.36408622,257.75,257.49,34.81618761]
["bitfinex","SOLUSD",1732243145696,24.36408622,257.73,257.49,34.81618761]
["bitfinex","SOLUSD",1732243146105,24.36408622,257.79,257.51,23.776884]
["bitfinex","SOLUSD",1732243146320,24.36408622,257.79,257.53,23.776884]
["bitfinex","SOLUSD",1732243146487,24.36408622,257.79,257.55,35.620884]
["bitfinex","SOLUSD",1732243146687,24.36408622,257.79,257.55,46.07786844]
["bitfinex","SOLUSD",1732243147801,23.776884,257.78,257.55,46.07786844]
["bitfinex","SOLUSD",1732243148005,23.776884,257.8,257.57,43.776884]
["bitfinex","SOLUSD",1732243148213,23.776884,257.8,257.59,23.776884]
["bitfinex","SOLUSD",1732243148390,24.36408622,257.83,257.61,23.776884]
["bitfinex","SOLUSD",1732243148801,24.36408622,257.83,257.61,29.05810047]
["bitfinex","SOLUSD",1732243149642,24.36408622,257.88,257.63,23.776884]
["bitfinex","SOLUSD",1732243149925,27.256,257.9,257.62,33.45598331]
["bitfinex","SOLUSD",1732243149926,24.36408622,257.86,257.64,5.28121647]
["bitfinex","SOLUSD",1732243150097,24.36408622,257.84,257.64,5.28121647]
["bitfinex","SOLUSD",1732243150508,27.256,257.9,257.65,23.776884]
["bitfinex","SOLUSD",1732243150709,24.36408622,257.9,257.67,23.776884]
["bitfinex","SOLUSD",1732243150911,24.36408622,257.9,257.67,29.05810047]
["bitfinex","SOLUSD",1732243151121,24.36408622,257.9,257.69,23.776884]
["bitfinex","SOLUSD",1732243151619,24.36408622,257.92,257.7,5.28121647]
["bitfinex","SOLUSD",1732243151818,29.756,257.99,257.7,4.28121647]
["bitfinex","SOLUSD",1732243151819,24.36408622,257.88,257.7,4.28121647]
["bitfinex","SOLUSD",1732243152025,24.36408622,257.88,257.66,11.844]
["bitfinex","SOLUSD",1732243152225,3.8767,257.95,257.66,11.844]
["bitfinex","SOLUSD",1732243152226,24.36408622,257.86,257.66,11.844]
["bitfinex","SOLUSD",1732243152424,24.36408622,257.84,257.66,11.844]
["bitfinex","SOLUSD",1732243152612,24.36408622,257.82,257.66,11.844]
["bitfinex","SOLUSD",1732243153023,24.36408622,257.76,257.66,11.844]
["bitfinex","SOLUSD",1732243153521,24.36408622,257.74,257.66,11.844]
["bitfinex","SOLUSD",1732243153833,24.36408622,257.72,257.57,11.9175]
["bitfinex","SOLUSD",1732243154001,24.36408622,257.7,257.57,11.9175]
["bitfinex","SOLUSD",1732243154197,24.36408622,257.76,257.57,11.9175]
["bitfinex","SOLUSD",1732243154504,28.234,257.81,257.57,11.9175]
["bitfinex","SOLUSD",1732243154505,24.36408622,257.8,257.58,10.38476221]
["bitfinex","SOLUSD",1732243155099,28.234,257.96,257.6,2.5]
["bitfinex","SOLUSD",1732243155303,24.36408622,257.89,257.61,10.38476221]
["bitfinex","SOLUSD",1732243155501,24.36408622,257.89,257.63,20.0]
["bitfinex","SOLUSD",1732243155703,24.36408622,257.91,257.68,7.5927]
["bitfinex","SOLUSD",1732243155924,24.36408622,257.93,257.69,28.95265197]
["bitfinex","SOLUSD",1732243156423,24.36408622,257.99,257.71,23.776884]
["bitfinex","SOLUSD",1732243156612,24.36408622,257.99,257.74,11.9175]
["bitfinex","SOLUSD",1732243156805,24.36408622,257.97,257.75,23.776884]
["bitfinex","SOLUSD",1732243157027,24.36408622,258.03,257.77,23.776884]
["bitfinex","SOLUSD",1732243157202,24.36408622,258.03,257.78,20.0]
["bitfinex","SOLUSD",1732243157409,24.36408622,258.05,257.81,23.776884]
["bitfinex","SOLUSD",1732243157606,24.36408622,258.07,257.83,23.776884]
["bitfinex","SOLUSD",1732243157810,24.36408622,258.05,257.83,23.776884]
["bitfinex","SOLUSD",1732243158234,24.36408622,258.02,257.83,23.776884]
["bitfinex","SOLUSD",1732243158606,39.54045701,258.03,257.83,23.776884]
["bitfinex","SOLUSD",1732243159214,39.54045701,258.05,257.83,23.776884]
["bitfinex","SOLUSD",1732243159417,20.0,258.04,257.83,23.776884]
["bitfinex","SOLUSD",1732243160015,39.54045701,257.99,257.82,11.9175]
["bitfinex","SOLUSD",1732243160231,59.54045701,258.04,257.82,11.9175]
["bitfinex","SOLUSD",1732243160438,39.54045701,258.06,257.83,20.0]
["bitfinex","SOLUSD",1732243160736,39.54045701,258.1,257.84,0.58150836]
["bitfinex","SOLUSD",1732243160909,39.54045701,258.1,257.85,5.17576797]
["bitfinex","SOLUSD",1732243161113,39.54045701,258.1,257.87,23.776884]
["bitfinex","SOLUSD",1732243161734,20.0,258.09,257.87,23.776884]
["bitfinex","SOLUSD",1732243162533,39.54045701,258.08,257.87,23.776884]
["bitfinex","SOLUSD",1732243162833,20.0,258.07,257.87,23.776884]
["bitfinex","SOLUSD",1732243166827,39.54045701,258.12,257.88,11.42045641]
["bitfinex","SOLUSD",1732243167037,39.54045701,258.14,257.89,23.776884]
["bitfinex","SOLUSD",1732243167347,39.54045701,258.2,257.94,10.839]
["bitfinex","SOLUSD",1732243167640,39.54045701,258.2,257.95,34.7428352]
["bitfinex","SOLUSD",1732243167809,39.54045701,258.13,257.95,28.98587824]
["bitfinex","SOLUSD",1732243168315,39.54045701,258.11,257.95,23.776884]
["bitfinex","SOLUSD",1732243168519,39.54045701,258.09,257.94,10.839]
["bitfinex","SOLUSD",1732243168830,39.54045701,258.05,257.94,10.839]
["bitfinex","SOLUSD",1732243169142,39.54045701,258.03,257.88,11.083]
["bitfinex","SOLUSD",1732243170136,39.54045701,258.05,257.88,11.083]
["bitfinex","SOLUSD",1732243170345,20.0,258.04,257.88,16.29199424]
["bitfinex","SOLUSD",1732243170515,20.0,258.04,257.89,23.776884]
["bitfinex","SOLUSD",1732243170717,39.54045701,258.01,257.88,11.083]
["bitfinex","SOLUSD",1732243171542,20.0,258.02,257.88,11.083]
["bitfinex","SOLUSD",1732243172314,39.54045701,257.99,257.83,5.20899424]
["bitfinex","SOLUSD",1732243172640,39.54045701,257.99,257.81,5.20899424]
["bitfinex","SOLUSD",1732243172958,39.54045701,257.97,257.81,5.20899424]
["bitfinex","SOLUSD",1732243173121,20.0,257.94,257.81,5.20899424]
["bitfinex","SOLUSD",1732243173421,39.54045701,257.93,257.79,11.083]
["bitfinex","SOLUSD",1732243173834,20.0,257.97,257.8,5.20899424]
["bitfinex","SOLUSD",1732243174014,39.54045701,257.96,257.8,5.20899424]
["bitfinex","SOLUSD",1732243174723,39.54045701,257.96,257.81,23.776884]
["bitfinex","SOLUSD",1732243174927,20.0,257.95,257.81,23.776884]
["bitfinex","SOLUSD",1732243175639,20.0,257.95,257.8,5.20899424]
["bitfinex","SOLUSD",1732243175640,20.0,257.91,257.8,23.776884]
["bitfinex","SOLUSD",1732243175843,20.0,257.89,257.79,11.083]
["bitfinex","SOLUSD",1732243176238,20.0,257.87,257.73,7.6981]
["bitfinex","SOLUSD",1732243177038,20.0,257.85,257.73,5.20899424]
["bitfinex","SOLUSD",1732243177617,20.0,257.87,257.73,5.20899424]
["bitfinex","SOLUSD",1732243178219,39.54045701,257.86,257.73,5.20899424]
["bitfinex","SOLUSD",1732243178425,39.54045701,257.88,257.73,5.20899424]
["bitfinex","SOLUSD",1732243178633,20.0,257.87,257.73,5.20899424]
["bitfinex","SOLUSD",1732243179237,39.54045701,257.84,257.72,11.083]
["bitfinex","SOLUSD",1732243179427,20.0,257.85,257.72,11.083]
["bitfinex","SOLUSD",1732243179428,39.54045701,257.82,257.72,11.083]
["bitfinex","SOLUSD",1732243179627,20.0,257.81,257.66,23.99009424]
["bitfinex","SOLUSD",1732243179845,39.54045701,257.82,257.66,23.99009424]
["bitfinex","SOLUSD",1732243180049,20.0,257.79,257.66,23.99009424]
["bitfinex","SOLUSD",1732243180550,39.54045701,257.78,257.66,11.083]
["bitfinex","SOLUSD",1732243180739,24.37914302,257.78,257.66,11.083]
["bitfinex","SOLUSD",1732243181647,20.0,257.79,257.66,11.083]
["bitfinex","SOLUSD",1732243181827,24.37914302,257.82,257.66,11.083]
["bitfinex","SOLUSD",1732243182020,20.0,257.81,257.67,23.776884]
["bitfinex","SOLUSD",1732243182224,20.0,257.83,257.67,23.776884]
["bitfinex","SOLUSD",1732243183527,24.37914302,257.82,257.67,23.776884]
["bitfinex","SOLUSD",1732243183722,20.0,257.88,257.67,23.776884]
["bitfinex","SOLUSD",1732243183723,20.0,257.83,257.67,23.776884]
["bitfinex","SOLUSD",1732243184043,24.37914302,257.88,257.69,23.776884]
["bitfinex","SOLUSD",1732243184846,24.37914302,257.84,257.69,23.776884]
["bitfinex","SOLUSD",1732243185024,3.877,257.93,257.69,23.776884]
["bitfinex","SOLUSD",1732243185025,24.37914302,257.86,257.69,23.776884]
["bitfinex","SOLUSD",1732243186246,24.37914302,257.88,257.69,23.776884]
["bitfinex","SOLUSD",1732243186451,24.37914302,257.9,257.71,23.776884]
["bitfinex","SOLUSD",1732243186656,24.37914302,257.9,257.71,28.98587824]
["bitfinex","SOLUSD",1732243188667,24.37914302,257.88,257.71,28.98587824]
["bitfinex","SOLUSD",1732243190069,20.0,257.89,257.72,5.20899424]
["bitfinex","SOLUSD",1732243190359,24.37914302,257.92,257.74,7.6981]
["bitfinex","SOLUSD",1732243190555,20.0,257.91,257.75,23.776884]
["bitfinex","SOLUSD",1732243191431,24.37914302,257.9,257.75,23.776884]
["bitfinex","SOLUSD",1732243191659,24.37914302,257.88,257.75,23.776884]
["bitfinex","SOLUSD",1732243191848,24.37914302,257.86,257.75,23.776884]
["bitfinex","SOLUSD",1732243192044,24.37914302,257.88,257.75,23.776884]
["bitfinex","SOLUSD",1732243192244,20.0,257.89,257.75,23.776884]
["bitfinex","SOLUSD",1732243192434,24.37914302,257.9,257.75,23.776884]
["bitfinex","SOLUSD",1732243193664,24.37914302,257.92,257.75,23.776884]
["bitfinex","SOLUSD",1732243193974,24.37914302,257.94,257.77,23.776884]
["bitfinex","SOLUSD",1732243194262,24.37914302,257.94,257.77,28.98587824]
["bitfinex","SOLUSD",1732243194837,24.37914302,257.96,257.78,5.20899424]
["bitfinex","SOLUSD",1732243195169,24.37914302,258.0,257.79,24.358579]
["bitfinex","SOLUSD",1732243195338,24.37914302,257.98,257.79,23.776884]
["bitfinex","SOLUSD",1732243195960,24.37914302,257.94,257.79,23.776884]
["bitfinex","SOLUSD",1732243196344,24.37914302,257.94,257.78,5.20899424]
["bitfinex","SOLUSD",1732243196556,24.37914302,257.92,257.78,5.20899424]
["bitfinex","SOLUSD",1732243196745,24.37914302,257.95,257.78,5.20899424]
["bitfinex","SOLUSD",1732243197258,20.0,257.94,257.78,5.20899424]
["bitfinex","SOLUSD",1732243197763,20.0,257.94,257.79,23.776884]
["bitfinex","SOLUSD",1732243197953,24.37914302,257.93,257.79,23.776884]
["bitfinex","SOLUSD",1732243199757,20.0,257.94,257.79,5.20899424]
["bitfinex","SOLUSD",1732243199961,20.0,257.96,257.8,5.20899424]
["bitfinex","SOLUSD",1732243200167,24.37914302,257.99,257.81,23.776884]
["bitfinex","SOLUSD",1732243200469,24.37914302,258.01,257.83,23.776884]
["bitfinex","SOLUSD",1732243200675,24.37914302,257.99,257.83,23.776884]
["bitfinex","SOLUSD",1732243201464,24.37914302,258.03,257.83,23.776884]
["bitfinex","SOLUSD",1732243201670,24.37914302,258.03,257.86,11.8581]
["bitfinex","SOLUSD",1732243201851,29.5707,258.09,257.87,23.776884]
["bitfinex","SOLUSD",1732243201852,24.37914302,257.99,257.87,23.776884]
["bitfinex","SOLUSD",1732243202062,24.37914302,258.03,257.87,23.776884]
["bitfinex","SOLUSD",1732243202764,29.5707,258.09,257.89,23.776884]
["bitfinex","SOLUSD",1732243202765,24.37914302,258.07,257.89,23.776884]
["bitfinex","SOLUSD",1732243202943,29.5707,258.09,257.89,23.776884]
["bitfinex","SOLUSD",1732243202944,53.94984302,258.09,257.89,28.98587824]
["bitfinex","SOLUSD",1732243203652,24.37914302,258.05,257.89,28.98587824]
["bitfinex","SOLUSD",1732243203978,24.37914302,258.01,257.87,23.776884]
["bitfinex","SOLUSD",1732243204147,24.37914302,257.99,257.87,23.776884]
["bitfinex","SOLUSD",1732243204677,24.37914302,257.97,257.86,11.8581]
["bitfinex","SOLUSD",1732243205377,20.0,257.98,257.86,11.8581]
["bitfinex","SOLUSD",1732243206072,24.37914302,257.93,257.81,5.20899424]
["bitfinex","SOLUSD",1732243206276,24.37914302,257.93,257.8,11.8581]
["bitfinex","SOLUSD",1732243207051,20.0,257.92,257.8,11.8581]
["bitfinex","SOLUSD",1732243207262,24.37914302,257.89,257.75,7.6528]
["bitfinex","SOLUSD",1732243207460,24.37914302,257.87,257.75,7.6528]
["bitfinex","SOLUSD",1732243207771,24.37914302,257.85,257.74,11.8581]
["bitfinex","SOLUSD",1732243208773,24.37914302,257.81,257.68,11.8581]
["bitfinex","SOLUSD",1732243208983,0.96846672,257.74,257.68,11.8581]
["bitfinex","SOLUSD",1732243210156,25.34760974,257.74,257.62,11.8581]
["bitfinex","SOLUSD",1732243210648,24.37914302,257.7,257.56,19.5109]
["bitfinex","SOLUSD",1732243211458,20.0,257.71,257.56,19.5109]
["bitfinex","SOLUSD",1732243212763,20.0,257.71,257.57,23.776884]
["bitfinex","SOLUSD",1732243213068,20.0,257.71,257.56,11.8581]
["bitfinex","SOLUSD",1732243213069,24.37914302,257.68,257.56,11.8581]
["bitfinex","SOLUSD",1732243213272,24.37914302,257.65,257.56,11.8581]
["bitfinex","SOLUSD",1732243213461,24.37914302,257.69,257.56,11.8581]
["bitfinex","SOLUSD",1732243214062,24.37914302,257.67,257.56,11.8581]
["bitfinex","SOLUSD",1732243214281,24.37914302,257.69,257.56,11.8581]
["bitfinex","SOLUSD",1732243215381,24.37914302,257.67,257.57,23.776884]
["bitfinex","SOLUSD",1732243215569,24.37914302,257.71,257.57,23.776884]
["bitfinex","SOLUSD",1732243216387,25.34760974,257.75,257.57,23.776884]
["bitfinex","SOLUSD",1732243216791,24.37914302,257.71,257.57,23.776884]
["bitfinex","SOLUSD",1732243216956,0.96846672,257.75,257.57,23.776884]
["bitfinex","SOLUSD",1732243216957,24.37914302,257.69,257.57,23.776884]
["bitfinex","SOLUSD",1732243217159,24.37914302,257.65,257.56,11.8581]
["bitfinex","SOLUSD",1732243217376,24.37914302,257.65,257.49,11.6329]
["bitfinex","SOLUSD",1732243217679,24.37914302,257.63,257.49,11.6329]
["bitfinex","SOLUSD",1732243218470,24.37914302,257.65,257.49,11.6329]
["bitfinex","SOLUSD",1732243219172,24.37914302,257.65,257.5,23.776884]
["bitfinex","SOLUSD",1732243219378,24.37914302,257.63,257.5,23.776884]
["bitfinex","SOLUSD",1732243221457,20.0,257.64,257.5,23.776884]
["bitfinex","SOLUSD",1732243221661,24.37914302,257.67,257.5,23.776884]
["bitfinex","SOLUSD",1732243222261,24.37914302,257.73,257.52,23.776884]
["bitfinex","SOLUSD",1732243222463,24.37914302,257.73,257.54,23.776884]
["bitfinex","SOLUSD",1732243222662,25.34760974,257.75,257.54,28.41604491]
["bitfinex","SOLUSD",1732243222884,0.96846672,257.75,257.56,23.776884]
["bitfinex","SOLUSD",1732243223085,0.96846672,257.75,257.58,23.776884]
["bitfinex","SOLUSD",1732243223289,24.37914302,257.67,257.4,11.6329]
["bitfinex","SOLUSD",1732243223490,24.37914302,257.65,257.4,11.6329]
["bitfinex","SOLUSD",1732243223878,24.37914302,257.6,257.4,11.6329]
["bitfinex","SOLUSD",1732243224566,24.37914302,257.62,257.4,11.6329]
["bitfinex","SOLUSD",1732243224771,20.0,257.63,257.41,0.5824989]
["bitfinex","SOLUSD",1732243225179,20.0,257.67,257.42,4.01602758]
["bitfinex","SOLUSD",1732243225491,24.37914302,257.72,257.44,7.5831]
["bitfinex","SOLUSD",1732243225678,24.37914302,257.72,257.46,23.776884]
["bitfinex","SOLUSD",1732243225990,24.37914302,257.72,257.48,23.776884]
["bitfinex","SOLUSD",1732243226207,24.37914302,257.7,257.48,23.776884]
["bitfinex","SOLUSD",1732243226405,24.37914302,257.66,257.46,23.776884]
["bitfinex","SOLUSD",1732243226574,0.96846672,257.75,257.46,23.776884]
["bitfinex","SOLUSD",1732243226575,24.37914302,257.68,257.46,23.776884]
["bitfinex","SOLUSD",1732243226899,20.0,257.69,257.46,23.776884]
["bitfinex","SOLUSD",1732243227277,24.37914302,257.68,257.46,23.776884]
["bitfinex","SOLUSD",1732243227477,24.37914302,257.7,257.46,23.776884]
["bitfinex","SOLUSD",1732243227682,24.37914302,257.6,257.45,11.6329]
["bitfinex","SOLUSD",1732243228400,24.37914302,257.66,257.45,11.6329]
["bitfinex","SOLUSD",1732243228401,24.37914302,257.56,257.45,11.6329]
["bitfinex","SOLUSD",1732243228604,24.37914302,257.54,257.45,11.6329]
["bitfinex","SOLUSD",1732243228910,24.37914302,257.48,257.29,7.5831]
["bitfinex","SOLUSD",1732243229108,24.37914302,257.48,257.38,0.09861515]
["bitfinex","SOLUSD",1732243229397,24.37914302,257.48,257.29,7.5831]
["bitfinex","SOLUSD",1732243229575,24.37914302,257.5,257.39,0.08875363]
["bitfinex","SOLUSD",1732243229778,24.37914302,257.5,257.29,7.5831]
["bitfinex","SOLUSD",1732243229779,15.7328,257.6,257.29,8.16586839]
["bitfinex","SOLUSD",1732243229972,20.0,257.56,257.3,19.37063526]
["bitfinex","SOLUSD",1732243230203,20.0,257.56,257.32,23.776884]
["bitfinex","SOLUSD",1732243230402,20.0,257.56,257.34,23.776884]
["bitfinex","SOLUSD",1732243230706,24.37914302,257.55,257.33,4.01602758]
["bitfinex","SOLUSD",1732243230881,24.37914302,257.53,257.3,11.2716]
["bitfinex","SOLUSD",1732243231410,20.0,257.5,257.3,11.2716]
["bitfinex","SOLUSD",1732243231896,24.37914302,257.47,257.3,11.2716]
["bitfinex","SOLUSD",1732243232699,20.0,257.46,257.3,11.2716]
["bitfinex","SOLUSD",1732243233304,24.37914302,257.45,257.3,11.2716]
["bitfinex","SOLUSD",1732243233991,24.37914302,257.41,257.3,11.2716]
["bitfinex","SOLUSD",1732243234996,24.37914302,257.41,257.23,11.2716]
["bitfinex","SOLUSD",1732243235200,24.37914302,257.39,257.23,11.2716]
["bitfinex","SOLUSD",1732243235578,20.0,257.38,257.23,11.2716]
["bitfinex","SOLUSD",1732243235779,24.37914302,257.37,257.23,11.2716]
["bitfinex","SOLUSD",1732243237400,24.37914302,257.31,257.23,11.2716]
["bitfinex","SOLUSD",1732243237615,24.37914302,257.31,257.16,11.2716]
["bitfinex","SOLUSD",1732243237784,24.37914302,257.29,257.16,11.2716]
["bitfinex","SOLUSD",1732243238193,24.37914302,257.31,257.16,11.2716]
["bitfinex","SOLUSD",1732243238395,20.0,257.3,257.16,11.2716]
["bitfinex","SOLUSD",1732243238886,24.37914302,257.29,257.16,11.2716]
["bitfinex","SOLUSD",1732243239213,20.0,257.3,257.16,11.2716]
["bitfinex","SOLUSD",1732243239912,24.37914302,257.37,257.16,11.2716]
["bitfinex","SOLUSD",1732243240210,24.37914302,257.37,257.17,23.776884]
["bitfinex","SOLUSD",1732243240685,24.37914302,257.35,257.17,23.776884]
["bitfinex","SOLUSD",1732243240887,24.37914302,257.33,257.17,23.776884]
["bitfinex","SOLUSD",1732243241206,3.8852,257.39,257.17,23.776884]
["bitfinex","SOLUSD",1732243241207,24.37914302,257.31,257.17,23.776884]
["bitfinex","SOLUSD",1732243241705,24.37914302,257.31,257.16,11.2716]
["bitfinex","SOLUSD",1732243241706,24.37914302,257.29,257.16,11.2716]
["bitfinex","SOLUSD",1732243242882,20.0,257.3,257.16,11.2716]
["bitfinex","SOLUSD",1732243243192,24.37914302,257.4,257.16,11.2716]
["bitfinex","SOLUSD",1732243243193,20.0,257.32,257.17,23.776884]
["bitfinex","SOLUSD",1732243243700,24.37914302,257.31,257.17,23.776884]
["bitfinex","SOLUSD",1732243243903,20.0,257.3,257.17,23.776884]
["bitfinex","SOLUSD",1732243244308,20.0,257.3,257.16,11.2716]
["bitfinex","SOLUSD",1732243244309,24.37914302,257.29,257.16,11.2716]
["bitfinex","SOLUSD",1732243247807,24.37914302,257.29,257.17,23.776884]
["bitfinex","SOLUSD",1732243248110,24.37914302,257.35,257.17,23.776884]
["bitfinex","SOLUSD",1732243248317,24.37914302,257.33,257.17,23.776884]
["bitfinex","SOLUSD",1732243248620,24.37914302,257.31,257.17,23.776884]
["bitfinex","SOLUSD",1732243248915,32.3832,257.37,257.17,23.776884]
["bitfinex","SOLUSD",1732243248916,24.37914302,257.29,257.17,23.776884]
["bitfinex","SOLUSD",1732243249116,24.37914302,257.2,257.08,10.9534]
["bitfinex","SOLUSD",1732243250395,24.37914302,257.22,257.08,10.9534]
["bitfinex","SOLUSD",1732243250719,24.37914302,257.22,257.09,23.776884]
["bitfinex","SOLUSD",1732243251100,24.37914302,257.24,257.09,23.776884]
["bitfinex","SOLUSD",1732243251519,11.781,257.3,257.08,10.9534]
["bitfinex","SOLUSD",1732243251520,24.37914302,257.22,257.08,10.9534]
["bitfinex","SOLUSD",1732243251690,24.37914302,257.2,257.08,10.9534]
["bitfinex","SOLUSD",1732243251896,24.37914302,257.18,257.08,10.9534]
["bitfinex","SOLUSD",1732243252104,24.37914302,257.2,257.08,10.9534]
["bitfinex","SOLUSD",1732243253009,24.37914302,257.2,257.09,23.776884]
["bitfinex","SOLUSD",1732243253598,2.5,257.31,257.09,23.776884]
["bitfinex","SOLUSD",1732243253599,44.37914302,257.27,257.09,23.776884]
["bitfinex","SOLUSD",1732243253818,24.37914302,257.21,257.09,23.776884]
["bitfinex","SOLUSD",1732243254293,24.37914302,257.23,257.09,23.776884]
["bitfinex","SOLUSD",1732243254699,24.37914302,257.25,257.09,23.776884]
["bitfinex","SOLUSD",1732243256425,24.37914302,257.27,257.09,23.776884]
["bitfinex","SOLUSD",1732243256906,44.37914302,257.29,257.09,23.776884]
["bitfinex","SOLUSD",1732243257303,24.37914302,257.29,257.09,23.776884]
["bitfinex","SOLUSD",1732243257518,24.37914302,257.31,257.09,23.776884]
["bitfinex","SOLUSD",1732243257711,24.37914302,257.33,257.09,23.776884]
["bitfinex","SOLUSD",1732243258223,24.37914302,257.33,257.11,23.776884]
["bitfinex","SOLUSD",1732243258421,24.37914302,257.35,257.11,23.776884]
["bitfinex","SOLUSD",1732243258623,24.37914302,257.38,257.14,2.5]
["bitfinex","SOLUSD",1732243258924,24.37914302,257.38,257.12,7.69399948]
["bitfinex","SOLUSD",1732243258925,24.37914302,257.36,257.17,23.776884]
["bitfinex","SOLUSD",1732243259519,24.37914302,257.3,257.17,23.776884]
["bitfinex","SOLUSD",1732243260008,24.37914302,257.32,257.17,23.776884]
["bitfinex","SOLUSD",1732243260404,24.37914302,257.3,257.17,23.776884]
["bitfinex","SOLUSD",1732243260623,24.37914302,257.32,257.17,23.776884]
["bitfinex","SOLUSD",1732243260827,24.37914302,257.3,257.16,11.3671]
["bitfinex","SOLUSD",1732243261002,24.37914302,257.32,257.16,11.3671]
["bitfinex","SOLUSD",1732243261197,24.37914302,257.3,257.16,11.3671]
["bitfinex","SOLUSD",1732243261618,24.37914302,257.28,257.16,11.3671]
["bitfinex","SOLUSD",1732243262004,20.0,257.29,257.16,11.3671]
["bitfinex","SOLUSD",1732243262204,20.0,257.33,257.16,11.3671]
["bitfinex","SOLUSD",1732243262802,20.0,257.33,257.17,23.776884]
["bitfinex","SOLUSD",1732243263025,24.37914302,257.36,257.17,23.776884]
["bitfinex","SOLUSD",1732243263326,24.37914302,257.38,257.17,23.776884]
["bitfinex","SOLUSD",1732243263833,24.37914302,257.4,257.17,23.776884]
["bitfinex","SOLUSD",1732243264120,24.37914302,257.46,257.21,23.776884]
["bitfinex","SOLUSD",1732243264430,24.37914302,257.46,257.2,16.3067]
["bitfinex","SOLUSD",1732243264431,24.37914302,257.48,257.23,35.083584]
["bitfinex","SOLUSD",1732243265001,24.37914302,257.46,257.23,35.083584]
["bitfinex","SOLUSD",1732243265228,24.37914302,257.44,257.23,35.083584]
["bitfinex","SOLUSD",1732243265527,28.3048,257.5,257.24,0.58297957]
["bitfinex","SOLUSD",1732243265702,28.3048,257.5,257.23,35.083584]
["bitfinex","SOLUSD",1732243265703,24.37914302,257.47,257.25,23.776884]
["bitfinex","SOLUSD",1732243265907,24.37914302,257.47,257.23,11.3067]
["bitfinex","SOLUSD",1732243265908,24.37914302,257.45,257.24,23.776884]
["bitfinex","SOLUSD",1732243266106,32.1883,257.5,257.24,23.776884]
["bitfinex","SOLUSD",1732243266311,24.37914302,257.47,257.24,23.776884]
["bitfinex","SOLUSD",1732243266817,20.0,257.46,257.24,23.776884]
["bitfinex","SOLUSD",1732243267020,24.37914302,257.45,257.24,23.776884]
["bitfinex","SOLUSD",1732243267220,32.1883,257.5,257.24,23.776884]
["bitfinex","SOLUSD",1732243267221,24.37914302,257.47,257.24,23.776884]
["bitfinex","SOLUSD",1732243267728,20.0,257.46,257.24,23.776884]
["bitfinex","SOLUSD",1732243267922,24.37914302,257.45,257.24,23.776884]
["bitfinex","SOLUSD",1732243268328,24.37914302,257.47,257.24,23.776884]
["bitfinex","SOLUSD",1732243268533,20.0,257.46,257.25,7.1109]
["bitfinex","SOLUSD",1732243268709,20.0,257.46,257.26,23.776884]
["bitfinex","SOLUSD",1732243268905,24.37914302,257.47,257.26,23.776884]
["bitfinex","SOLUSD",1732243269124,44.37914302,257.49,257.26,23.776884]
["bitfinex","SOLUSD",1732243269429,24.37914302,257.53,257.28,23.776884]
["bitfinex","SOLUSD",1732243269722,24.37914302,257.53,257.3,23.776884]
["bitfinex","SOLUSD",1732243270028,24.37914302,257.55,257.34,23.776884]
["bitfinex","SOLUSD",1732243271232,20.0,257.56,257.34,23.776884]
["bitfinex","SOLUSD",1732243271408,24.37914302,257.57,257.34,23.776884]
["bitfinex","SOLUSD",1732243272114,24.37914302,257.53,257.34,23.776884]
["bitfinex","SOLUSD",1732243272325,24.37914302,257.49,257.33,7.1109]
["bitfinex","SOLUSD",1732243272524,24.37914302,257.47,257.33,7.1109]
["bitfinex","SOLUSD",1732243272909,24.37914302,257.45,257.33,7.1109]
["bitfinex","SOLUSD",1732243273311,24.37914302,257.43,257.33,7.1109]
["bitfinex","SOLUSD",1732243273628,24.37914302,257.43,257.31,11.3067]
["bitfinex","SOLUSD",1732243274010,3.884,257.47,257.31,11.3067]
["bitfinex","SOLUSD",1732243274011,20.0,257.46,257.31,11.3067]
["bitfinex","SOLUSD",1732243274335,24.37914302,257.45,257.31,11.3067]
["bitfinex","SOLUSD",1732243275213,24.37914302,257.43,257.31,11.3067]
["bitfinex","SOLUSD",1732243275723,20.0,257.46,257.31,11.3067]
["bitfinex","SOLUSD",1732243275724,24.37914302,257.41,257.31,11.3067]
["bitfinex","SOLUSD",1732243275914,24.37914302,257.37,257.25,11.1937]
["bitfinex","SOLUSD",1732243276117,24.37914302,257.35,257.25,11.1937]
["bitfinex","SOLUSD",1732243276438,20.0,257.34,257.25,11.1937]
["bitfinex","SOLUSD",1732243277621,24.37914302,257.39,257.25,11.1937]
["bitfinex","SOLUSD",1732243277827,24.37914302,257.41,257.25,11.1937]
["bitfinex","SOLUSD",1732243278113,20.0,257.4,257.25,11.1937]
["bitfinex","SOLUSD",1732243278511,20.0,257.4,257.26,23.776884]
["bitfinex","SOLUSD",1732243278715,24.37914302,257.45,257.26,23.776884]
["bitfinex","SOLUSD",1732243279238,24.37914302,257.47,257.26,23.776884]
["bitfinex","SOLUSD",1732243280711,24.37914302,257.45,257.26,23.776884]
["bitfinex","SOLUSD",1732243280915,24.37914302,257.43,257.26,23.776884]
["bitfinex","SOLUSD",1732243281113,24.37914302,257.39,257.25,11.1937]
["bitfinex","SOLUSD",1732243282130,24.37914302,257.43,257.25,11.1937]
["bitfinex","SOLUSD",1732243282436,20.0,257.42,257.26,23.776884]
["bitfinex","SOLUSD",1732243283348,20.0,257.4,257.25,11.1937]
["bitfinex","SOLUSD",1732243283524,20.0,257.37,257.25,11.1937]
["bitfinex","SOLUSD",1732243283714,48.15602702,257.36,257.25,11.1937]
["bitfinex","SOLUSD",1732243283916,24.37914302,257.34,257.25,11.1937]
["bitfinex","SOLUSD",1732243285336,20.0,257.33,257.21,7.1109]
["bitfinex","SOLUSD",1732243285815,20.0,257.31,257.2,11.1937]
["bitfinex","SOLUSD",1732243286639,32.2672,257.36,257.2,11.1937]
["bitfinex","SOLUSD",1732243286640,20.0,257.33,257.2,11.1937]
["bitfinex","SOLUSD",1732243287336,20.0,257.35,257.2,11.1937]
["bitfinex","SOLUSD",1732243288052,24.37914302,257.38,257.21,23.776884]
["bitfinex","SOLUSD",1732243288221,24.37914302,257.42,257.21,23.776884]
["bitfinex","SOLUSD",1732243288916,24.37914302,257.42,257.22,7.1457]
["bitfinex","SOLUSD",1732243289116,24.37914302,257.42,257.23,23.776884]
["bitfinex","SOLUSD",1732243289535,20.0,257.41,257.23,23.776884]
["bitfinex","SOLUSD",1732243289931,24.37914302,257.42,257.23,23.776884]
["bitfinex","SOLUSD",1732243291215,24.37914302,257.44,257.23,23.776884]
["bitfinex","SOLUSD",1732243291419,20.0,257.43,257.23,23.776884]
["bitfinex","SOLUSD",1732243294022,24.37914302,257.5,257.25,23.776884]
["bitfinex","SOLUSD",1732243294220,28.3815,257.52,257.26,0.58276862]
["bitfinex","SOLUSD",1732243294420,27.9774,257.59,257.28,10.9139]
["bitfinex","SOLUSD",1732243294633,24.37914302,257.56,257.29,28.24680791]
["bitfinex","SOLUSD",1732243294843,24.37914302,257.56,257.31,23.776884]
["bitfinex","SOLUSD",1732243295349,5.33709549,257.61,257.36,23.776884]
["bitfinex","SOLUSD",1732243295516,5.33709549,257.61,257.35,2.5]
["bitfinex","SOLUSD",1732243295517,2.88103645,257.6,257.38,23.776884]
["bitfinex","SOLUSD",1732243295716,2.88103645,257.6,257.4,23.776884]
["bitfinex","SOLUSD",1732243295923,5.33709549,257.61,257.4,23.776884]
["bitfinex","SOLUSD",1732243296349,5.33709549,257.61,257.42,23.776884]
["bitfinex","SOLUSD",1732243297225,5.33709549,257.61,257.44,23.776884]
["bitfinex","SOLUSD",1732243298351,5.33709549,257.61,257.47,23.776884]
["bitfinex","SOLUSD",1732243300449,24.37914302,257.67,257.47,23.776884]
["bitfinex","SOLUSD",1732243300650,20.0,257.66,257.47,23.776884]
["bitfinex","SOLUSD",1732243301450,24.37914302,257.69,257.47,23.776884]
["bitfinex","SOLUSD",1732243301633,20.0,257.68,257.47,23.776884]
["bitfinex","SOLUSD",1732243302343,20.0,257.68,257.47,27.93861991]
["bitfinex","SOLUSD",1732243302542,24.37914302,257.71,257.47,27.93861991]
["bitfinex","SOLUSD",1732243303136,27.9774,257.73,257.51,11.808]
["bitfinex","SOLUSD",1732243303137,24.37914302,257.73,257.51,11.808]
["bitfinex","SOLUSD",1732243303327,24.37914302,257.73,257.53,27.1457]
["bitfinex","SOLUSD",1732243303642,7.00571575,257.75,257.55,20.0]
["bitfinex","SOLUSD",1732243303945,7.00571575,257.75,257.59,23.776884]
["bitfinex","SOLUSD",1732243304251,7.00571575,257.75,257.61,23.776884]
["bitfinex","SOLUSD",1732243304433,7.00571575,257.75,257.63,30.922584]
["bitfinex","SOLUSD",1732243304749,7.00571575,257.75,257.63,7.1457]
["bitfinex","SOLUSD",1732243304928,31.38485877,257.75,257.63,7.1457]
["bitfinex","SOLUSD",1732243305252,24.37914302,257.71,257.58,11.808]
["bitfinex","SOLUSD",1732243305824,24.37914302,257.69,257.58,11.808]
["bitfinex","SOLUSD",1732243306447,24.37914302,257.73,257.58,11.808]
["bitfinex","SOLUSD",1732243306630,43.776884,257.72,257.58,11.808]
["bitfinex","SOLUSD",1732243307137,24.37914302,257.71,257.58,11.808]
["bitfinex","SOLUSD",1732243307337,20.0,257.7,257.58,11.808]
["bitfinex","SOLUSD",1732243308333,0.96846672,257.77,257.59,23.776884]
["bitfinex","SOLUSD",1732243308538,20.96846672,257.77,257.59,23.776884]
["bitfinex","SOLUSD",1732243309148,20.0,257.75,257.58,11.808]
["bitfinex","SOLUSD",1732243309454,24.37914302,257.74,257.58,11.808]
["bitfinex","SOLUSD",1732243309760,3.8801,257.72,257.58,11.808]
["bitfinex","SOLUSD",1732243309925,20.0,257.7,257.58,11.808]
["bitfinex","SOLUSD",1732243312331,20.0,257.76,257.58,11.808]
["bitfinex","SOLUSD",1732243312526,23.776884,257.76,257.58,11.808]
["bitfinex","SOLUSD",1732243313431,0.96846672,257.77,257.59,23.776884]
["bitfinex","SOLUSD",1732243314247,0.96846672,257.77,257.61,23.776884]
["bitfinex","SOLUSD",1732243315158,0.96846672,257.77,257.63,23.776884]
["bitfinex","SOLUSD",1732243316150,23.776884,257.76,257.62,11.808]
["bitfinex","SOLUSD",1732243316825,29.22710974,257.77,257.62,11.808]
["bitfinex","SOLUSD",1732243316826,23.776884,257.74,257.62,11.808]
["bitfinex","SOLUSD",1732243317045,24.74535072,257.74,257.62,11.808]
["bitfinex","SOLUSD",1732243317249,0.96846672,257.74,257.62,11.808]
["bitfinex","SOLUSD",1732243317444,0.96846672,257.74,257.63,23.776884]
["bitfinex","SOLUSD",1732243317631,0.96846672,257.74,257.62,11.808]
["bitfinex","SOLUSD",1732243319936,0.96846672,257.8,257.63,23.776884]
["bitfinex","SOLUSD",1732243320956,4.84756672,257.8,257.62,11.808]
["bitfinex","SOLUSD",1732243321127,0.96846672,257.8,257.63,23.776884]
["bitfinex","SOLUSD",1732243321555,0.96846672,257.8,257.62,11.808]
["bitfinex","SOLUSD",1732243322352,20.0,257.78,257.62,11.808]
["bitfinex","SOLUSD",1732243322550,23.776884,257.75,257.62,11.808]
["bitfinex","SOLUSD",1732243322861,20.0,257.7,257.56,11.447]
["bitfinex","SOLUSD",1732243323156,20.0,257.68,257.56,11.447]
["bitfinex","SOLUSD",1732243323541,20.0,257.72,257.56,11.447]
["bitfinex","SOLUSD",1732243323739,23.776884,257.71,257.56,11.447]
["bitfinex","SOLUSD",1732243323943,20.0,257.7,257.56,11.447]
["bitfinex","SOLUSD",1732243324454,23.776884,257.69,257.56,11.447]
["bitfinex","SOLUSD",1732243324657,23.776884,257.67,257.56,11.447]
["bitfinex","SOLUSD",1732243325948,20.0,257.66,257.56,11.447]
["bitfinex","SOLUSD",1732243326139,20.0,257.62,257.5,11.447]
["bitfinex","SOLUSD",1732243326343,23.776884,257.59,257.5,11.447]
["bitfinex","SOLUSD",1732243326556,3.8822,257.58,257.5,11.447]
["bitfinex","SOLUSD",1732243326738,23.776884,257.57,257.45,7.0583]
["bitfinex","SOLUSD",1732243328062,23.776884,257.57,257.44,11.447]
["bitfinex","SOLUSD",1732243328240,20.0,257.56,257.44,11.447]
["bitfinex","SOLUSD",1732243328446,23.776884,257.55,257.44,11.447]
["bitfinex","SOLUSD",1732243328770,23.776884,257.51,257.38,18.5053]
["bitfinex","SOLUSD",1732243328977,23.776884,257.51,257.38,17.53446392]
["bitfinex","SOLUSD",1732243329144,23.776884,257.49,257.38,11.447]
["bitfinex","SOLUSD",1732243329353,20.0,257.46,257.22,11.447]
["bitfinex","SOLUSD",1732243329546,20.0,257.46,257.42,24.43575922]
["bitfinex","SOLUSD",1732243330474,3.8829,257.54,257.44,24.43575922]
["bitfinex","SOLUSD",1732243330641,20.0,257.5,257.47,24.43575922]
["bitfinex","SOLUSD",1732243331241,28.7069,257.55,257.47,24.43575922]
["bitfinex","SOLUSD",1732243331242,20.0,257.52,257.47,24.43575922]
["bitfinex","SOLUSD",1732243331746,20.0,257.53,257.47,24.43575922]
["bitfinex","SOLUSD",1732243331944,23.776884,257.52,257.47,24.43575922]
["bitfinex","SOLUSD",1732243332140,20.0,257.51,257.47,24.43575922]
["bitfinex","SOLUSD",1732243332545,28.1909,257.61,257.49,24.43575922]
["bitfinex","SOLUSD",1732243332754,28.1909,257.61,257.55,24.43575922]
["bitfinex","SOLUSD",1732243333164,56.50855922,257.61,257.53,24.43575922]
["bitfinex","SOLUSD",1732243333750,20.0,257.6,257.51,24.43575922]
["bitfinex","SOLUSD",1732243334038,20.0,257.58,257.51,24.43575922]
["bitfinex","SOLUSD",1732243334239,20.0,257.56,257.51,24.43575922]
["bitfinex","SOLUSD",1732243334846,20.0,257.54,257.47,24.43575922]
["bitfinex","SOLUSD",1732243335365,23.776884,257.53,257.47,24.43575922]
["bitfinex","SOLUSD",1732243335755,23.776884,257.51,257.45,24.43575922]
["bitfinex","SOLUSD",1732243336058,20.0,257.48,257.41,24.43575922]
["bitfinex","SOLUSD",1732243336249,20.0,257.46,257.41,24.43575922]
["bitfinex","SOLUSD",1732243336980,20.0,257.47,257.41,24.43575922]
["bitfinex","SOLUSD",1732243337166,23.776884,257.46,257.41,24.43575922]
["bitfinex","SOLUSD",1732243337348,43.776884,257.52,257.45,24.43575922]
["bitfinex","SOLUSD",1732243337873,43.776884,257.52,257.43,24.43575922]
["bitfinex","SOLUSD",1732243338247,47.659984,257.52,257.43,24.43575922]
["bitfinex","SOLUSD",1732243338859,24.43575922,257.51,257.43,24.43575922]
["bitfinex","SOLUSD",1732243339062,43.776884,257.5,257.41,24.43575922]
["bitfinex","SOLUSD",1732243339850,20.0,257.5,257.43,24.43575922]
["bitfinex","SOLUSD",1732243340048,23.8829,257.54,257.45,24.43575922]
["bitfinex","SOLUSD",1732243340452,20.0,257.54,257.45,24.43575922]
["bitfinex","SOLUSD",1732243340869,24.43575922,257.57,257.49,24.43575922]
["bitfinex","SOLUSD",1732243341169,24.43575922,257.59,257.33,0.58268399]
["bitfinex","SOLUSD",1732243341360,24.43575922,257.59,257.5,24.43575922]
["bitfinex","SOLUSD",1732243341558,56.50855922,257.61,257.52,24.43575922]
["bitfinex","SOLUSD",1732243342348,14.6871,257.65,257.56,24.43575922]
["bitfinex","SOLUSD",1732243342572,28.1909,257.68,257.6,24.43575922]
["bitfinex","SOLUSD",1732243344168,20.0,257.67,257.6,24.43575922]
["bitfinex","SOLUSD",1732243344745,23.776884,257.66,257.6,24.43575922]
["bitfinex","SOLUSD",1732243345148,28.1909,257.68,257.64,24.43575922]
["bitfinex","SOLUSD",1732243345455,28.1909,257.74,257.66,24.43575922]
["bitfinex","SOLUSD",1732243345654,28.1909,257.74,257.6,11.8695]
["bitfinex","SOLUSD",1732243345655,28.1909,257.74,257.71,24.43575922]
["bitfinex","SOLUSD",1732243345961,28.1909,257.74,257.66,24.43575922]
["bitfinex","SOLUSD",1732243346569,28.1909,257.74,257.7,24.43575922]
["bitfinex","SOLUSD",1732243346954,29.15936672,257.74,257.7,24.43575922]
["bitfinex","SOLUSD",1732243347749,23.776884,257.73,257.64,24.43575922]
["bitfinex","SOLUSD",1732243348058,23.776884,257.73,257.53,24.43575922]
["bitfinex","SOLUSD",1732243348059,29.15936672,257.74,257.67,24.43575922]
["bitfinex","SOLUSD",1732243348860,29.15936672,257.74,257.69,24.43575922]
["bitfinex","SOLUSD",1732243349265,29.15936672,257.74,257.71,24.43575922]
["bitfinex","SOLUSD",1732243350052,0.96846672,257.74,257.73,24.43575922]
["bitfinex","SOLUSD",1732243351059,0.96846672,257.74,257.69,24.43575922]
["bitfinex","SOLUSD",1732243351879,0.96846672,257.74,257.54,8.6744]
["bitfinex","SOLUSD",1732243351880,0.96846672,257.74,257.73,24.43575922]
["bitfinex","SOLUSD",1732243352180,0.96846672,257.74,257.71,24.43575922]
["bitfinex","SOLUSD",1732243352384,0.96846672,257.74,257.69,24.43575922]
["bitfinex","SOLUSD",1732243353076,0.96846672,257.76,257.69,24.43575922]
["bitfinex","SOLUSD",1732243353262,0.96846672,257.76,257.73,24.43575922]
["bitfinex","SOLUSD",1732243353676,0.96846672,257.76,257.71,24.43575922]
["bitfinex","SOLUSD",1732243353980,0.96846672,257.76,257.73,24.43575922]
["bitfinex","SOLUSD",1732243354283,20.0,257.73,257.59,4.63334702]
["bitfinex","SOLUSD",1732243354485,24.43575922,257.68,257.58,24.43575922]
["bitfinex","SOLUSD",1732243354668,20.0,257.69,257.62,24.43575922]
["bitfinex","SOLUSD",1732243354872,20.0,257.69,257.64,24.43575922]
["bitfinex","SOLUSD",1732243355081,20.0,257.71,257.64,24.43575922]
["bitfinex","SOLUSD",1732243355387,42.50945922,257.72,257.62,24.43575922]
["bitfinex","SOLUSD",1732243355972,46.38975922,257.72,257.62,24.43575922]
["bitfinex","SOLUSD",1732243356176,18.0737,257.72,257.64,24.43575922]
["bitfinex","SOLUSD",1732243357163,18.0737,257.72,257.62,24.43575922]
["bitfinex","SOLUSD",1732243357363,18.0737,257.72,257.64,24.43575922]
["bitfinex","SOLUSD",1732243357881,42.50945922,257.72,257.63,24.43575922]
["bitfinex","SOLUSD",1732243358184,18.0737,257.72,257.63,24.43575922]
["bitfinex","SOLUSD",1732243358686,18.0737,257.72,257.67,24.43575922]
["bitfinex","SOLUSD",1732243359485,18.0737,257.72,257.69,24.43575922]
["bitfinex","SOLUSD",1732243360363,0.96846672,257.76,257.71,24.43575922]
["bitfinex","SOLUSD",1732243361077,0.96846672,257.76,257.55,23.776884]
["bitfinex","SOLUSD",1732243361078,0.96846672,257.76,257.75,24.43575922]
["bitfinex","SOLUSD",1732243361265,18.5893,257.92,257.84,24.43575922]
["bitfinex","SOLUSD",1732243361466,18.5893,257.99,257.91,24.43575922]
["bitfinex","SOLUSD",1732243361686,18.5893,257.99,257.93,24.43575922]
["bitfinex","SOLUSD",1732243361888,18.5893,257.99,257.8,23.776884]
["bitfinex","SOLUSD",1732243362080,24.43575922,257.96,257.86,24.43575922]
["bitfinex","SOLUSD",1732243362276,24.43575922,257.9,257.8,24.43575922]
["bitfinex","SOLUSD",1732243362467,24.43575922,257.92,257.82,24.43575922]
["bitfinex","SOLUSD",1732243362668,24.43575922,257.88,257.78,24.43575922]
["bitfinex","SOLUSD",1732243363791,24.43575922,257.84,257.74,24.43575922]
["bitfinex","SOLUSD",1732243364367,24.43575922,257.82,257.72,24.43575922]
["bitfinex","SOLUSD",1732243365061,24.43575922,257.78,257.68,24.43575922]
["bitfinex","SOLUSD",1732243365891,3.8794,257.77,257.68,24.43575922]
["bitfinex","SOLUSD",1732243366562,23.8794,257.77,257.68,24.43575922]
["bitfinex","SOLUSD",1732243366858,24.43575922,257.74,257.63,24.43575922]
["bitfinex","SOLUSD",1732243367067,24.43575922,257.72,257.63,24.43575922]
["bitfinex","SOLUSD",1732243367276,23.776884,257.73,257.63,24.43575922]
["bitfinex","SOLUSD",1732243367489,25.6823,257.75,257.65,24.43575922]
["bitfinex","SOLUSD",1732243368075,25.6823,257.75,257.67,24.43575922]
["bitfinex","SOLUSD",1732243368273,29.5621,257.75,257.67,24.43575922]
["bitfinex","SOLUSD",1732243368987,18.5893,257.75,257.69,24.43575922]
["bitfinex","SOLUSD",1732243370390,18.5893,257.75,257.73,24.43575922]
["bitfinex","SOLUSD",1732243370970,7.093,257.81,257.73,24.43575922]
["bitfinex","SOLUSD",1732243371198,22.468,257.82,257.77,24.43575922]
["bitfinex","SOLUSD",1732243371671,18.5893,257.82,257.77,24.43575922]
["bitfinex","SOLUSD",1732243372678,46.90375922,257.82,257.71,24.43575922]
["bitfinex","SOLUSD",1732243373278,46.90375922,257.82,257.73,24.43575922]
["bitfinex","SOLUSD",1732243374088,46.90375922,257.82,257.66,24.43575922]
["bitfinex","SOLUSD",1732243374089,18.5893,257.82,257.77,24.43575922]
["bitfinex","SOLUSD",1732243374389,22.468,257.82,257.77,24.43575922]
["bitfinex","SOLUSD",1732243374967,22.468,257.82,257.73,24.43575922]
["bitfinex","SOLUSD",1732243375199,24.43575922,257.78,257.69,24.43575922]
["bitfinex","SOLUSD",1732243375493,22.468,257.82,257.73,24.43575922]
["bitfinex","SOLUSD",1732243375676,23.776884,257.8,257.71,24.43575922]
["bitfinex","SOLUSD",1732243375869,20.0,257.79,257.71,24.43575922]
["bitfinex","SOLUSD",1732243376270,3.8792,257.78,257.71,24.43575922]
["bitfinex","SOLUSD",1732243376489,20.0,257.76,257.69,24.43575922]
["bitfinex","SOLUSD",1732243376898,38.5893,257.69,257.45,7.3443]
["bitfinex","SOLUSD",1732243377085,24.43575922,257.63,257.54,24.43575922]
["bitfinex","SOLUSD",1732243377292,20.0,257.62,257.55,24.43575922]
["bitfinex","SOLUSD",1732243377672,24.43575922,257.65,257.55,24.43575922]
["bitfinex","SOLUSD",1732243377673,20.0,257.64,257.55,24.43575922]
["bitfinex","SOLUSD",1732243377874,23.776884,257.63,257.55,24.43575922]
["bitfinex","SOLUSD",1732243378174,23.8819,257.6,257.53,24.43575922]
["bitfinex","SOLUSD",1732243378424,23.776884,257.59,257.51,24.43575922]
["bitfinex","SOLUSD",1732243378688,20.0,257.58,257.53,24.43575922]
["bitfinex","SOLUSD",1732243378893,6.6634,257.61,257.55,24.43575922]
["bitfinex","SOLUSD",1732243379076,20.0,257.6,257.55,24.43575922]
["bitfinex","SOLUSD",1732243379793,20.0,257.6,257.53,24.43575922]
["bitfinex","SOLUSD",1732243379971,6.6634,257.61,257.55,24.43575922]
["bitfinex","SOLUSD",1732243380291,23.776884,257.66,257.57,24.43575922]
["bitfinex","SOLUSD",1732243380474,23.776884,257.64,257.55,24.43575922]
["bitfinex","SOLUSD",1732243380675,23.776884,257.62,257.55,24.43575922]
["bitfinex","SOLUSD",1732243381179,48.21264322,257.58,257.48,24.43575922]
["bitfinex","SOLUSD",1732243381572,20.0,257.57,257.48,24.43575922]
["bitfinex","SOLUSD",1732243381777,20.0,257.55,257.46,24.43575922]
["bitfinex","SOLUSD",1732243381975,44.43575922,257.53,257.43,24.43575922]
["bitfinex","SOLUSD",1732243382294,20.0,257.51,257.43,24.43575922]
["bitfinex","SOLUSD",1732243382498,36.0505,257.47,257.39,24.43575922]
["bitfinex","SOLUSD",1732243382677,20.0,257.46,257.39,24.43575922]
["bitfinex","SOLUSD",1732243383076,20.0,257.46,257.32,24.43575922]
["bitfinex","SOLUSD",1732243383077,3.8847,257.42,257.32,24.43575922]
["bitfinex","SOLUSD",1732243383279,24.43575922,257.41,257.32,24.43575922]
["bitfinex","SOLUSD",1732243383481,20.0,257.4,257.32,24.43575922]
["bitfinex","SOLUSD",1732243384076,40.48625922,257.47,257.38,24.43575922]
["bitfinex","SOLUSD",1732243384310,20.0,257.46,257.4,24.43575922]
["bitfinex","SOLUSD",1732243384606,16.0505,257.47,257.44,24.43575922]
["bitfinex","SOLUSD",1732243384794,16.0505,257.47,257.45,39.69634343]
["bitfinex","SOLUSD",1732243385239,16.0505,257.47,257.43,39.69634343]
["bitfinex","SOLUSD",1732243385375,16.0505,257.47,257.29,3.08268295]
["bitfinex","SOLUSD",1732243385376,16.0505,257.47,257.45,39.69634343]
["bitfinex","SOLUSD",1732243385972,16.0505,257.47,257.39,39.69634343]
["bitfinex","SOLUSD",1732243386370,16.0505,257.47,257.43,39.69634343]
["bitfinex","SOLUSD",1732243387090,16.0505,257.47,257.45,39.69634343]
["bitfinex","SOLUSD",1732243388207,16.0505,257.47,257.32,3.08263082]
["bitfinex","SOLUSD",1732243388208,55.74684343,257.47,257.32,0.58263082]
["bitfinex","SOLUSD",1732243388390,3.884,257.46,257.24,2.5]
["bitfinex","SOLUSD",1732243388572,55.74684343,257.47,257.39,39.69634343]
["bitfinex","SOLUSD",1732243388573,16.0505,257.47,257.39,39.69634343]
["bitfinex","SOLUSD",1732243388980,3.884,257.46,257.37,39.69634343]
["bitfinex","SOLUSD",1732243389195,63.47322743,257.45,257.2,2.5]
["bitfinex","SOLUSD",1732243389513,20.0,257.42,257.35,39.69634343]
["bitfinex","SOLUSD",1732243391093,23.776884,257.44,257.35,39.69634343]
["bitfinex","SOLUSD",1732243391409,55.74684343,257.47,257.37,39.69634343]
["bitfinex","SOLUSD",1732243391609,43.776884,257.46,257.37,39.69634343]
["bitfinex","SOLUSD",1732243391782,20.0,257.46,257.23,2.5]
["bitfinex","SOLUSD",1732243391980,16.0505,257.47,257.35,39.69634343]
["bitfinex","SOLUSD",1732243391981,59.69634343,257.44,257.35,39.69634343]
["bitfinex","SOLUSD",1732243392185,20.0,257.42,257.35,39.69634343]
["bitfinex","SOLUSD",1732243392495,23.776884,257.43,257.37,39.69634343]
["bitfinex","SOLUSD",1732243392698,20.0,257.42,257.37,39.69634343]
["bitfinex","SOLUSD",1732243392899,20.0,257.42,257.27,39.69634343]
["bitfinex","SOLUSD",1732243392900,20.0,257.42,257.35,39.69634343]
["bitfinex","SOLUSD",1732243393216,20.0,257.4,257.31,39.69634343]
["bitfinex","SOLUSD",1732243393793,20.0,257.36,257.29,39.69634343]
["bitfinex","SOLUSD",1732243394100,15.1021,257.35,257.29,39.69634343]
["bitfinex","SOLUSD",1732243396301,20.0,257.34,257.27,39.69634343]
["bitfinex","SOLUSD",1732243396496,20.0,257.34,257.23,39.69634343]
["bitfinex","SOLUSD",1732243396497,20.0,257.32,257.23,39.69634343]
["bitfinex","SOLUSD",1732243396908,20.0,257.32,257.25,39.69634343]
["bitfinex","SOLUSD",1732243398190,20.0,257.32,257.06,6.52543727]
["bitfinex","SOLUSD",1732243398191,43.776884,257.28,257.07,6.1667]
["bitfinex","SOLUSD",1732243398400,23.776884,257.26,257.18,39.69634343]
["bitfinex","SOLUSD",1732243398712,23.776884,257.24,257.18,39.69634343]
["bitfinex","SOLUSD",1732243399283,23.776884,257.24,257.16,39.69634343]
["bitfinex","SOLUSD",1732243400497,23.776884,257.24,257.21,39.69634343]
["bitfinex","SOLUSD",1732243400498,20.0,257.24,257.21,39.69634343]
["bitfinex","SOLUSD",1732243400815,15.1021,257.25,257.21,39.69634343]
["bitfinex","SOLUSD",1732243400997,15.1021,257.25,257.23,39.69634343]
["bitfinex","SOLUSD",1732243401512,15.1021,257.35,257.23,39.69634343]
["bitfinex","SOLUSD",1732243401712,15.1021,257.35,257.3,39.69634343]
["bitfinex","SOLUSD",1732243401917,15.1021,257.35,257.28,39.69634343]
["bitfinex","SOLUSD",1732243402095,15.1021,257.35,257.32,39.69634343]
["bitfinex","SOLUSD",1732243402297,15.1021,257.35,257.34,39.69634343]
["bitfinex","SOLUSD",1732243403924,21.3326,257.42,257.34,39.69634343]
["bitfinex","SOLUSD",1732243404125,15.1021,257.42,257.39,39.69634343]
["bitfinex","SOLUSD",1732243404311,15.1021,257.42,257.24,5.0]
["bitfinex","SOLUSD",1732243404621,15.1021,257.42,256.76,23.72400428]
["bitfinex","SOLUSD",1732243404622,15.1021,257.42,257.41,24.43573879]
["bitfinex","SOLUSD",1732243407524,15.1021,257.42,257.39,24.43573879]
["bitfinex","SOLUSD",1732243407700,23.776884,257.41,257.35,24.43573879]
["bitfinex","SOLUSD",1732243407905,15.1021,257.42,257.31,24.43573879]
["bitfinex","SOLUSD",1732243407906,23.776884,257.39,257.31,24.43573879]
["bitfinex","SOLUSD",1732243408309,44.43573879,257.35,257.11,2.5]
["bitfinex","SOLUSD",1732243408500,23.776884,257.3,257.23,24.43573879]
["bitfinex","SOLUSD",1732243408708,23.776884,257.3,257.21,24.43573879]
["bitfinex","SOLUSD",1732243409022,20.0,257.29,257.21,24.43573879]
["bitfinex","SOLUSD",1732243409198,23.776884,257.28,257.21,24.43573879]
["bitfinex","SOLUSD",1732243409408,23.776884,257.28,257.23,24.43573879]
["bitfinex","SOLUSD",1732243409715,23.776884,257.28,257.2,24.43573879]
["bitfinex","SOLUSD",1732243409716,23.776884,257.26,257.2,24.43573879]
["bitfinex","SOLUSD",1732243410408,20.0,257.32,257.22,24.43573879]
["bitfinex","SOLUSD",1732243410601,43.776884,257.32,257.22,24.43573879]
["bitfinex","SOLUSD",1732243411508,20.0,257.29,257.24,24.43573879]
["bitfinex","SOLUSD",1732243411713,23.776884,257.3,257.24,24.43573879]
["bitfinex","SOLUSD",1732243414208,24.43573879,257.37,257.28,24.43573879]
["bitfinex","SOLUSD",1732243414415,3.8853,257.38,257.3,24.43573879]
["bitfinex","SOLUSD",1732243414815,24.43573879,257.42,257.32,24.43573879]
["bitfinex","SOLUSD",1732243415030,16.0167,257.36,257.32,24.43573879]
["bitfinex","SOLUSD",1732243415335,16.0167,257.36,257.34,24.43573879]
["bitfinex","SOLUSD",1732243416118,23.776884,257.35,257.34,24.43573879]
["bitfinex","SOLUSD",1732243417213,23.776884,257.35,257.3,24.43573879]
["bitfinex","SOLUSD",1732243417413,23.776884,257.35,257.32,24.43573879]
["bitfinex","SOLUSD",1732243417937,23.776884,257.33,257.28,24.43573879]
["bitfinex","SOLUSD",1732243418124,20.0,257.35,257.32,24.43573879]
["bitfinex","SOLUSD",1732243418540,20.0,257.35,257.34,24.43573879]
["bitfinex","SOLUSD",1732243418830,43.776884,257.35,257.34,24.43573879]
["bitfinex","SOLUSD",1732243419039,23.776884,257.34,257.32,24.43573879]
["bitfinex","SOLUSD",1732243419340,23.776884,257.34,257.28,24.43573879]
["bitfinex","SOLUSD",1732243419341,23.776884,257.32,257.28,24.43573879]
["bitfinex","SOLUSD",1732243419513,16.0167,257.36,257.18,2.5]
["bitfinex","SOLUSD",1732243419706,23.776884,257.34,257.18,2.5]
["bitfinex","SOLUSD",1732243420133,23.776884,257.35,257.18,2.5]
["bitfinex","SOLUSD",1732243420432,20.0,257.34,257.18,3.08298876]
["bitfinex","SOLUSD",1732243420742,16.0167,257.36,257.21,5.0]
["bitfinex","SOLUSD",1732243421037,16.0167,257.36,257.21,11.89108897]
["bitfinex","SOLUSD",1732243421336,23.776884,257.35,257.21,8.8082]
["bitfinex","SOLUSD",1732243421538,23.776884,257.35,257.21,6.3082]
["bitfinex","SOLUSD",1732243423043,24.45885787,257.34,257.16,0.58291398]
["bitfinex","SOLUSD",1732243423213,23.776884,257.33,257.15,8.7163]
["bitfinex","SOLUSD",1732243423541,23.776884,257.35,257.15,6.2163]
["bitfinex","SOLUSD",1732243423835,23.776884,257.33,257.15,6.2163]
["bitfinex","SOLUSD",1732243424129,43.776884,257.35,257.16,2.5]
["bitfinex","SOLUSD",1732243424435,43.776884,257.35,257.17,0.58305517]
["bitfinex","SOLUSD",1732243424936,24.45885787,257.34,257.16,20.0]
["bitfinex","SOLUSD",1732243425130,23.776884,257.33,257.16,20.0]
["bitfinex","SOLUSD",1732243426318,27.662984,257.33,257.16,20.0]
["bitfinex","SOLUSD",1732243426720,20.0,257.3,257.15,6.2163]
["bitfinex","SOLUSD",1732243427035,23.776884,257.29,257.15,6.2163]
["bitfinex","SOLUSD",1732243427929,23.776884,257.27,257.08,8.7163]
["bitfinex","SOLUSD",1732243428323,23.776884,257.27,257.08,6.2163]
["bitfinex","SOLUSD",1732243428638,23.776884,257.24,257.08,8.7163]
["bitfinex","SOLUSD",1732243429737,23.776884,257.24,257.09,20.0]
["bitfinex","SOLUSD",1732243430735,68.23574187,257.17,256.96,6.2163]
["bitfinex","SOLUSD",1732243431816,20.0,257.14,256.96,6.2163]
["bitfinex","SOLUSD",1732243432015,30.341984,257.13,256.96,5.7163]
["bitfinex","SOLUSD",1732243433240,34.231084,257.13,256.91,20.0]
["bitfinex","SOLUSD",1732243434318,20.0,257.12,256.9,5.58357415]
["bitfinex","SOLUSD",1732243434518,23.776884,257.11,256.92,2.5]
["bitfinex","SOLUSD",1732243434944,23.776884,257.11,256.92,5.58363037]
["bitfinex","SOLUSD",1732243435635,23.776884,257.11,256.93,20.0]
["bitfinex","SOLUSD",1732243435837,23.776884,257.11,256.92,23.08363037]
["bitfinex","SOLUSD",1732243436834,23.776884,257.09,256.9,2.5]
["bitfinex","SOLUSD",1732243437033,48.23574187,257.09,256.9,2.5]
["bitfinex","SOLUSD",1732243437440,24.45885787,257.07,256.85,12.16843113]
["bitfinex","SOLUSD",1732243437650,23.776884,257.06,256.85,12.16843113]
["bitfinex","SOLUSD",1732243437848,23.776884,257.06,256.86,2.5]
["bitfinex","SOLUSD",1732243438055,1.0,257.04,256.85,16.75221443]
["bitfinex","SOLUSD",1732243438345,23.776884,257.03,256.87,1.5]
["bitfinex","SOLUSD",1732243438547,20.0,257.08,256.89,2.5]
["bitfinex","SOLUSD",1732243438751,23.776884,257.08,256.91,2.5]
["bitfinex","SOLUSD",1732243438955,1.0,257.09,256.91,2.5]
["bitfinex","SOLUSD",1732243438956,1.0,257.09,256.92,1.5]
["bitfinex","SOLUSD",1732243439128,1.0,257.07,256.92,1.5]
["bitfinex","SOLUSD",1732243439947,1.0,257.05,256.87,0.58361797]
["bitfinex","SOLUSD",1732243440250,23.776884,257.04,256.86,21.5]
["bitfinex","SOLUSD",1732243441240,1.0,257.02,256.85,5.8082]
["bitfinex","SOLUSD",1732243441445,23.776884,257.01,256.85,5.8082]
["bitfinex","SOLUSD",1732243441641,23.776884,257.01,256.85,7.3082]
["bitfinex","SOLUSD",1732243442649,23.776884,257.01,256.86,20.0]
["bitfinex","SOLUSD",1732243443243,21.8427,257.0,256.83,1.5]
["bitfinex","SOLUSD",1732243443451,23.776884,256.99,256.81,20.58370408]
["bitfinex","SOLUSD",1732243443636,1.0,256.98,256.81,20.0]
["bitfinex","SOLUSD",1732243443835,23.776884,256.97,256.81,20.0]
["bitfinex","SOLUSD",1732243444352,15.7212,257.0,256.87,2.5]
["bitfinex","SOLUSD",1732243444543,15.7212,257.0,256.88,0.58366747]
["bitfinex","SOLUSD",1732243444743,15.7212,257.0,256.89,26.276884]
["bitfinex","SOLUSD",1732243444943,15.7212,257.0,256.9,22.08362178]
["bitfinex","SOLUSD",1732243445249,15.7212,257.0,256.9,20.58362178]
["bitfinex","SOLUSD",1732243445439,15.7212,257.0,256.88,1.5]
["bitfinex","SOLUSD",1732243446158,15.7212,257.0,256.87,1.5]
["bitfinex","SOLUSD",1732243446827,15.7212,257.0,256.86,0.58376155]
["bitfinex","SOLUSD",1732243447057,15.7212,257.0,256.82,23.776884]
["bitfinex","SOLUSD",1732243447239,15.7212,257.0,256.85,1.5]
["bitfinex","SOLUSD",1732243448352,15.7212,257.0,256.72,19.41728763]
["bitfinex","SOLUSD",1732243448353,24.776884,256.99,256.81,4.0]
["bitfinex","SOLUSD",1732243448561,23.776884,256.96,256.77,2.5]
["bitfinex","SOLUSD",1732243448944,0.97060993,256.94,256.77,1.52939007]
["bitfinex","SOLUSD",1732243449539,0.97060993,256.91,256.76,5.8082]
["bitfinex","SOLUSD",1732243449859,0.97060993,256.91,256.76,1.5]
["bitfinex","SOLUSD",1732243450448,15.7212,256.9,256.76,1.5]
["bitfinex","SOLUSD",1732243450656,15.7212,256.9,256.74,6.55300824]
["bitfinex","SOLUSD",1732243450856,15.7212,256.9,256.74,23.776884]
["bitfinex","SOLUSD",1732243451064,0.97060993,256.89,256.74,23.776884]
["bitfinex","SOLUSD",1732243451268,0.97060993,256.89,256.73,0.58397533]
["bitfinex","SOLUSD",1732243451452,15.7212,256.9,256.75,1.5]
["bitfinex","SOLUSD",1732243451652,15.7212,256.9,256.75,2.08395955]
["bitfinex","SOLUSD",1732243452137,15.7212,256.9,256.75,1.5]
["bitfinex","SOLUSD",1732243452339,0.97060993,256.87,256.72,1.5]
["bitfinex","SOLUSD",1732243452641,0.97060993,256.87,256.7,20.8082]
["bitfinex","SOLUSD",1732243452642,0.97060993,256.83,256.7,15.0]
["bitfinex","SOLUSD",1732243452842,15.9985,256.82,256.7,15.0]
["bitfinex","SOLUSD",1732243453277,0.97060993,256.8,256.7,15.0]
["bitfinex","SOLUSD",1732243453439,7.28450993,256.8,256.7,15.0]
["bitfinex","SOLUSD",1732243453634,0.97060993,256.77,256.7,15.0]
["bitfinex","SOLUSD",1732243454255,0.97060993,256.75,256.7,15.0]
["bitfinex","SOLUSD",1732243454462,0.97060993,256.77,256.7,15.0]
["bitfinex","SOLUSD",1732243454665,7.28450993,256.8,256.7,15.0]
["bitfinex","SOLUSD",1732243455039,0.97060993,256.76,256.7,15.0]
["bitfinex","SOLUSD",1732243455235,0.97060993,256.74,256.7,15.0]
["bitfinex","SOLUSD",1732243455835,0.97060993,256.76,256.7,15.0]
["bitfinex","SOLUSD",1732243456457,0.97060993,256.74,256.7,15.0]
["bitfinex","SOLUSD",1732243457150,15.9985,256.73,256.7,15.0]
["bitfinex","SOLUSD",1732243458373,15.9985,256.73,256.71,20.0]
["bitfinex","SOLUSD",1732243459646,16.96910993,256.73,256.7,15.0]
["bitfinex","SOLUSD",1732243460342,15.9985,256.73,256.7,15.0]
["bitfinex","SOLUSD",1732243461280,0.97060993,256.72,256.7,15.0]
["bitfinex","SOLUSD",1732243461570,1.0,256.71,256.7,15.0]
["bitfinex","SOLUSD",1732243461743,0.97060993,256.72,256.7,15.0]
["bitfinex","SOLUSD",1732243462644,15.9985,256.73,256.7,15.0]
["bitfinex","SOLUSD",1732243463257,15.9985,256.73,256.71,20.0]
["bitfinex","SOLUSD",1732243463571,7.28450993,256.86,256.79,118.5015]
["bitfinex","SOLUSD",1732243463779,7.28450993,256.86,256.71,20.0]
["bitfinex","SOLUSD",1732243463780,8.28450993,256.86,256.71,20.0]
["bitfinex","SOLUSD",1732243464069,0.97060993,256.82,256.71,20.0]
["bitfinex","SOLUSD",1732243464247,0.97060993,256.83,256.71,20.0]
["bitfinex","SOLUSD",1732243464854,6.3139,256.86,256.75,20.0]
["bitfinex","SOLUSD",1732243465852,7.3139,256.92,256.77,20.0]
["bitfinex","SOLUSD",1732243466158,6.3139,256.92,256.79,21.5]
["bitfinex","SOLUSD",1732243466550,6.3139,256.92,256.79,20.0]
["bitfinex","SOLUSD",1732243467157,7.28450993,256.92,256.79,20.0]
["bitfinex","SOLUSD",1732243467667,1.0,256.91,256.77,23.776884]
["bitfinex","SOLUSD",1732243467873,7.28450993,256.92,256.8,20.0]
["bitfinex","SOLUSD",1732243468275,15.9985,256.93,256.82,21.52939007]
["bitfinex","SOLUSD",1732243468447,15.9985,256.93,256.85,23.776884]
["bitfinex","SOLUSD",1732243468652,7.44080993,256.98,256.97,118.5015]
["bitfinex","SOLUSD",1732243468871,7.44080993,256.98,256.86,20.0]
["bitfinex","SOLUSD",1732243469169,0.97060993,256.96,256.86,20.0]
["bitfinex","SOLUSD",1732243469472,0.97060993,256.96,256.85,20.0]
["bitfinex","SOLUSD",1732243470269,0.97060993,256.94,256.79,23.776884]
["bitfinex","SOLUSD",1732243470469,0.97060993,256.94,256.78,1.52939007]
["bitfinex","SOLUSD",1732243470470,0.97060993,256.94,256.82,20.0]
["bitfinex","SOLUSD",1732243470663,8.44080993,256.98,256.82,20.0]
["bitfinex","SOLUSD",1732243471052,7.44080993,256.98,256.83,23.776884]
["bitfinex","SOLUSD",1732243471270,7.44080993,256.98,256.84,20.0]
["bitfinex","SOLUSD",1732243471474,6.4702,256.98,256.88,20.0]
["bitfinex","SOLUSD",1732243471664,16.2667,257.02,256.9,20.0]
["bitfinex","SOLUSD",1732243471862,16.2667,257.02,256.92,20.0]
["bitfinex","SOLUSD",1732243472063,16.2667,257.02,256.94,20.0]
["bitfinex","SOLUSD",1732243472360,0.97060993,257.09,256.98,20.0]
["bitfinex","SOLUSD",1732243472361,16.2667,257.09,256.98,20.0]
["bitfinex","SOLUSD",1732243472563,22.7369,257.17,257.02,23.776884]
["bitfinex","SOLUSD",1732243472765,22.7369,257.17,257.03,20.0]
["bitfinex","SOLUSD",1732243472973,22.7369,257.17,257.02,23.776884]
["bitfinex","SOLUSD",1732243472974,0.97060993,257.16,257.05,20.0]
["bitfinex","SOLUSD",1732243473271,22.7369,257.17,257.05,20.0]
["bitfinex","SOLUSD",1732243473656,22.7369,257.17,257.03,20.0]
["bitfinex","SOLUSD",1732243474376,22.7369,257.17,257.08,23.776884]
["bitfinex","SOLUSD",1732243474585,1.97060993,257.22,257.21,118.2333]
["bitfinex","SOLUSD",1732243474750,0.97060993,257.17,257.03,20.0]
["bitfinex","SOLUSD",1732243474956,7.4702,257.23,257.06,23.776884]
["bitfinex","SOLUSD",1732243475164,6.4702,257.23,257.09,20.0]
["bitfinex","SOLUSD",1732243475779,6.4702,257.23,257.11,20.0]
["bitfinex","SOLUSD",1732243476283,6.4702,257.3,257.15,23.776884]
["bitfinex","SOLUSD",1732243476460,6.4702,257.3,257.18,20.0]
["bitfinex","SOLUSD",1732243477273,6.4702,257.3,257.21,23.776884]
["bitfinex","SOLUSD",1732243477578,6.4702,257.3,257.22,20.0]
["bitfinex","SOLUSD",1732243478777,6.4702,257.3,257.22,20.58291027]
["bitfinex","SOLUSD",1732243479161,6.4702,257.3,257.22,20.0]
["bitfinex","SOLUSD",1732243479483,6.4702,257.3,257.19,20.0]
["bitfinex","SOLUSD",1732243480768,6.41188643,257.3,257.19,20.0]
["bitfinex","SOLUSD",1732243482678,7.38249636,257.3,257.19,20.0]
["bitfinex","SOLUSD",1732243482870,7.38249636,257.3,257.01,19.92451578]
["bitfinex","SOLUSD",1732243482871,0.97060993,257.24,257.07,1.5]
["bitfinex","SOLUSD",1732243483066,1.0,257.23,257.03,7.81933038]
["bitfinex","SOLUSD",1732243483266,1.0,257.23,257.03,5.43693901]
["bitfinex","SOLUSD",1732243483464,1.0,257.23,257.05,1.5]
["bitfinex","SOLUSD",1732243483859,1.0,257.23,257.06,1.52939007]
["bitfinex","SOLUSD",1732243484075,1.0,257.23,257.06,3.02939007]
["bitfinex","SOLUSD",1732243484381,1.0,257.28,257.09,1.52939007]
["bitfinex","SOLUSD",1732243484583,1.0,257.28,257.11,23.776884]
["bitfinex","SOLUSD",1732243485177,7.41188643,257.3,257.12,20.58308133]
["bitfinex","SOLUSD",1732243485378,0.97060993,257.29,257.15,23.776884]
["bitfinex","SOLUSD",1732243485567,0.97060993,257.29,257.16,20.0]
["bitfinex","SOLUSD",1732243485765,7.41188643,257.3,257.16,20.0]
["bitfinex","SOLUSD",1732243486464,8.38249636,257.3,257.16,20.0]
["bitfinex","SOLUSD",1732243488462,7.41188643,257.3,257.16,20.0]
["bitfinex","SOLUSD",1732243489475,0.97060993,257.29,257.16,20.0]
["bitfinex","SOLUSD",1732243489689,7.41188643,257.3,257.16,20.0]
["bitfinex","SOLUSD",1732243489861,0.97060993,257.29,257.16,20.0]
["bitfinex","SOLUSD",1732243490269,0.97060993,257.23,257.02,1.5]
["bitfinex","SOLUSD",1732243490467,15.7526,257.22,257.02,1.5]
["bitfinex","SOLUSD",1732243490676,15.7526,257.22,257.06,1.52939007]
["bitfinex","SOLUSD",1732243490865,15.7526,257.22,257.11,1.52939007]
["bitfinex","SOLUSD",1732243491173,6.41188643,257.3,257.29,134.5]
["bitfinex","SOLUSD",1732243491486,6.41188643,257.3,257.16,3.02939007]
["bitfinex","SOLUSD",1732243491663,6.41188643,257.3,257.19,23.776884]
["bitfinex","SOLUSD",1732243491867,6.41188643,257.3,257.2,20.5829471]
["bitfinex","SOLUSD",1732243492163,6.41188643,257.3,257.22,20.0]
["bitfinex","SOLUSD",1732243492372,0.97060993,257.27,257.12,3.93693901]
["bitfinex","SOLUSD",1732243492687,1.97060993,257.25,257.1,6.46338259]
["bitfinex","SOLUSD",1732243493074,1.0,257.23,257.1,6.46338259]
["bitfinex","SOLUSD",1732243493388,1.0,257.23,257.06,1.52939007]
["bitfinex","SOLUSD",1732243493685,1.97060993,257.23,257.06,1.52939007]
["bitfinex","SOLUSD",1732243494186,1.97060993,257.23,257.04,20.0]
["bitfinex","SOLUSD",1732243494482,34.7573443,257.3,257.03,5.43693901]
["bitfinex","SOLUSD",1732243494483,15.7526,257.2,257.03,5.43693901]
["bitfinex","SOLUSD",1732243494686,6.5778,257.19,257.03,5.43693901]
["bitfinex","SOLUSD",1732243494877,7.5778,257.19,257.03,5.43693901]
["bitfinex","SOLUSD",1732243495767,7.5778,257.19,257.04,23.776884]
["bitfinex","SOLUSD",1732243496170,7.5778,257.19,257.04,25.30627407]
["bitfinex","SOLUSD",1732243496381,7.5778,257.19,257.04,27.71382301]
["bitfinex","SOLUSD",1732243496562,6.5778,257.19,257.05,20.0]
["bitfinex","SOLUSD",1732243496764,6.5778,257.19,257.06,23.776884]
["bitfinex","SOLUSD",1732243496983,6.5778,257.19,257.09,20.0]
["bitfinex","SOLUSD",1732243497384,1.97060993,257.16,257.04,3.93693901]
["bitfinex","SOLUSD",1732243497579,1.0,257.16,256.99,2.11275147]
["bitfinex","SOLUSD",1732243497798,1.0,257.18,257.01,1.52939007]
["bitfinex","SOLUSD",1732243497991,6.5778,257.19,257.01,1.52939007]
["bitfinex","SOLUSD",1732243498170,6.5778,257.19,257.01,2.11266042]
["bitfinex","SOLUSD",1732243498372,1.0,257.18,257.0,1.5]
["bitfinex","SOLUSD",1732243498598,0.97060993,257.17,257.0,20.0]
["bitfinex","SOLUSD",1732243498784,1.97060993,257.17,257.0,21.5]
["bitfinex","SOLUSD",1732243500079,1.97060993,257.17,257.03,23.776884]
["bitfinex","SOLUSD",1732243500294,1.97060993,257.17,257.06,20.0]
["bitfinex","SOLUSD",1732243500681,0.97060993,257.17,257.06,20.0]
["bitfinex","SOLUSD",1732243500885,8.54840993,257.19,257.06,20.0]
["bitfinex","SOLUSD",1732243501090,1.97060993,257.17,257.06,20.0]
["bitfinex","SOLUSD",1732243502798,0.97060993,257.12,256.95,20.0]
["bitfinex","SOLUSD",1732243502995,7.5778,257.07,256.9,5.43693901]
["bitfinex","SOLUSD",1732243503172,7.5778,257.07,256.9,6.96632908]
["bitfinex","SOLUSD",1732243503704,6.5778,257.07,256.9,6.96632908]
["bitfinex","SOLUSD",1732243503883,6.5778,257.07,256.9,7.54985976]
["bitfinex","SOLUSD",1732243504077,6.5778,257.07,256.9,6.02046969]
["bitfinex","SOLUSD",1732243504284,6.5778,257.07,256.9,3.93693901]
["bitfinex","SOLUSD",1732243504285,0.97060993,257.03,256.9,3.93693901]
["bitfinex","SOLUSD",1732243504601,16.72320993,257.01,256.83,6.3070412]
["bitfinex","SOLUSD",1732243504905,16.72320993,257.01,256.83,3.02939007]
["bitfinex","SOLUSD",1732243505204,16.72320993,257.01,256.83,3.93693901]
["bitfinex","SOLUSD",1732243505587,1.0,257.0,256.83,3.93693901]
["bitfinex","SOLUSD",1732243505988,1.0,257.0,256.83,5.46632908]
["bitfinex","SOLUSD",1732243506185,15.7526,257.01,256.88,20.0]
["bitfinex","SOLUSD",1732243506401,15.7526,257.01,256.92,20.0]
["bitfinex","SOLUSD",1732243506604,16.72320993,257.01,256.92,20.0]
["bitfinex","SOLUSD",1732243506807,6.5778,256.96,256.78,1.5]
["bitfinex","SOLUSD",1732243506981,0.97060993,256.95,256.78,0.58381832]
["bitfinex","SOLUSD",1732243507806,1.0,256.94,256.77,3.93693901]
["bitfinex","SOLUSD",1732243507991,1.97060993,256.91,256.77,3.93693901]
["bitfinex","SOLUSD",1732243508697,1.0,256.88,256.77,3.93693901]
["bitfinex","SOLUSD",1732243508893,1.0,256.9,256.77,3.93693901]
["bitfinex","SOLUSD",1732243509077,1.0,256.9,256.73,6.99777369]
["bitfinex","SOLUSD",1732243509622,6.5778,256.96,256.94,118.7474]
["bitfinex","SOLUSD",1732243509973,6.5778,256.96,256.95,20.0]
["bitfinex","SOLUSD",1732243511279,6.5778,256.96,256.81,43.776884]
["bitfinex","SOLUSD",1732243511897,6.5778,256.96,256.81,20.0]
["bitfinex","SOLUSD",1732243512085,1.0,256.94,256.78,0.58381449]
["bitfinex","SOLUSD",1732243512396,6.5778,256.96,256.79,4.37027234]
["bitfinex","SOLUSD",1732243512588,6.5778,256.96,256.8,2.11318553]
["bitfinex","SOLUSD",1732243512789,6.5778,256.96,256.84,1.5]
["bitfinex","SOLUSD",1732243512998,16.0479,256.99,256.86,21.52939007]
["bitfinex","SOLUSD",1732243513205,16.0479,257.09,256.94,23.776884]
["bitfinex","SOLUSD",1732243513398,16.0479,257.09,256.98,23.776884]
["bitfinex","SOLUSD",1732243513600,16.0479,257.09,257.02,23.776884]
["bitfinex","SOLUSD",1732243513899,16.0479,257.09,257.05,20.0]
["bitfinex","SOLUSD",1732243514501,16.0479,257.09,256.99,20.0]
["bitfinex","SOLUSD",1732243514805,16.0479,257.09,257.02,23.776884]
["bitfinex","SOLUSD",1732243514979,16.0479,257.09,256.99,20.0]
["bitfinex","SOLUSD",1732243516000,16.0479,257.09,256.95,23.776884]
["bitfinex","SOLUSD",1732243516205,16.0479,257.09,256.96,20.58345526]
["bitfinex","SOLUSD",1732243517812,16.0479,257.09,256.98,20.0]
["bitfinex","SOLUSD",1732243517990,16.0479,257.09,257.0,20.0]
["bitfinex","SOLUSD",1732243518686,17.01850993,257.09,256.94,23.776884]
["bitfinex","SOLUSD",1732243518887,0.97060993,257.07,256.87,4.37027234]
["bitfinex","SOLUSD",1732243519097,1.0,257.06,256.91,23.776884]
["bitfinex","SOLUSD",1732243519510,0.97060993,257.05,256.88,0.5835618]
["bitfinex","SOLUSD",1732243520099,16.0479,257.09,256.92,1.5]
["bitfinex","SOLUSD",1732243520341,16.0479,257.09,256.93,4.95374282]
["bitfinex","SOLUSD",1732243520481,16.0479,257.09,256.93,24.95374282]
["bitfinex","SOLUSD",1732243520682,16.0479,257.09,256.94,23.776884]
["bitfinex","SOLUSD",1732243520909,16.0479,257.09,256.93,24.95374282]
["bitfinex","SOLUSD",1732243520910,16.0479,257.09,256.97,20.0]
["bitfinex","SOLUSD",1732243521203,16.0479,257.09,257.01,20.0]
["bitfinex","SOLUSD",1732243521402,0.97060993,257.18,257.17,111.2302]
["bitfinex","SOLUSD",1732243521591,0.97060993,257.18,257.01,20.0]
["bitfinex","SOLUSD",1732243521790,0.97060993,257.18,257.03,23.776884]
["bitfinex","SOLUSD",1732243521978,0.97060993,257.21,257.04,20.58327923]
["bitfinex","SOLUSD",1732243522177,0.97060993,257.23,257.06,20.0]
["bitfinex","SOLUSD",1732243522382,0.97060993,257.22,257.08,20.0]
["bitfinex","SOLUSD",1732243522582,0.97060993,257.18,257.08,20.0]
["bitfinex","SOLUSD",1732243522799,24.45885787,257.27,257.08,20.0]
["bitfinex","SOLUSD",1732243522800,0.97060993,257.21,257.08,20.0]
["bitfinex","SOLUSD",1732243523009,0.97060993,257.25,257.1,20.0]
["bitfinex","SOLUSD",1732243523501,0.97060993,257.22,257.1,20.0]
["bitfinex","SOLUSD",1732243524120,0.97060993,257.2,257.04,23.776884]
["bitfinex","SOLUSD",1732243524311,22.2698,257.22,257.07,20.0]
["bitfinex","SOLUSD",1732243524505,22.2698,257.22,257.09,20.0]
["bitfinex","SOLUSD",1732243524711,22.2698,257.22,257.09,20.58315952]
["bitfinex","SOLUSD",1732243525206,28.34435787,257.37,257.27,111.25959007]
["bitfinex","SOLUSD",1732243525394,24.45885787,257.4,257.12,2.5]
["bitfinex","SOLUSD",1732243525602,24.45885787,257.4,257.16,20.0]
["bitfinex","SOLUSD",1732243525797,24.45885787,257.42,257.19,20.0]
["bitfinex","SOLUSD",1732243525997,24.45885787,257.42,257.2,0.58290751]
["bitfinex","SOLUSD",1732243526515,24.45885787,257.44,257.22,20.0]
["bitfinex","SOLUSD",1732243527222,24.45885787,257.44,257.24,20.0]
["bitfinex","SOLUSD",1732243528114,15.5674,257.43,257.24,20.0]
["bitfinex","SOLUSD",1732243528413,6.2208,257.42,257.24,20.0]
["bitfinex","SOLUSD",1732243529129,24.45885787,257.4,257.14,20.0]
["bitfinex","SOLUSD",1732243529420,24.45885787,257.36,257.16,23.776884]
["bitfinex","SOLUSD",1732243529620,23.776884,257.33,257.12,4.37027234]
["bitfinex","SOLUSD",1732243529794,23.776884,257.31,257.08,15.2415]
["bitfinex","SOLUSD",1732243529991,23.776884,257.31,257.09,0.58310299]
["bitfinex","SOLUSD",1732243530214,23.776884,257.29,257.06,8.25647382]
["bitfinex","SOLUSD",1732243530395,39.344284,257.27,257.06,4.37027234]
["bitfinex","SOLUSD",1732243530594,15.5674,257.27,257.08,0.58317044]
["bitfinex","SOLUSD",1732243531019,15.5674,257.27,257.07,10.70067234]
["bitfinex","SOLUSD",1732243531198,23.776884,257.26,257.07,10.70067234]
["bitfinex","SOLUSD",1732243531401,23.776884,257.26,257.07,4.37027234]
["bitfinex","SOLUSD",1732243531726,48.23574187,257.26,257.07,4.37027234]
["bitfinex","SOLUSD",1732243531905,48.23574187,257.26,257.03,0.5831803]
["bitfinex","SOLUSD",1732243532099,24.45885787,257.22,257.01,6.0849]
["bitfinex","SOLUSD",1732243532303,23.776884,257.21,257.01,6.0849]
["bitfinex","SOLUSD",1732243532512,19.4544,257.27,257.0,4.37027234]
["bitfinex","SOLUSD",1732243532513,23.776884,257.17,257.0,4.37027234]
["bitfinex","SOLUSD",1732243532838,23.776884,257.17,256.95,12.62783914]
["bitfinex","SOLUSD",1732243533015,24.45885787,257.16,256.95,12.62783914]
["bitfinex","SOLUSD",1732243533407,24.45885787,257.16,256.95,16.99811148]
["bitfinex","SOLUSD",1732243533727,23.776884,257.17,256.96,4.95370201]
["bitfinex","SOLUSD",1732243534599,23.776884,257.17,256.98,20.0]
["bitfinex","SOLUSD",1732243534800,23.776884,257.17,257.0,20.0]
["bitfinex","SOLUSD",1732243535220,23.776884,257.17,256.96,4.37027234]
["bitfinex","SOLUSD",1732243535221,6.2208,257.18,257.04,20.0]
["bitfinex","SOLUSD",1732243535519,6.2208,257.26,257.08,20.0]
["bitfinex","SOLUSD",1732243535726,6.2208,257.26,257.12,20.0]
["bitfinex","SOLUSD",1732243535927,24.45885787,257.35,257.14,20.0]
["bitfinex","SOLUSD",1732243536101,6.2208,257.34,257.17,23.776884]
["bitfinex","SOLUSD",1732243536433,6.2208,257.34,257.2,20.0]
["bitfinex","SOLUSD",1732243537717,23.776884,257.33,257.15,20.0]
["bitfinex","SOLUSD",1732243538499,48.23574187,257.33,257.05,4.37027234]
["bitfinex","SOLUSD",1732243538706,6.2208,257.34,257.06,0.58308284]
["bitfinex","SOLUSD",1732243538707,23.776884,257.3,257.06,0.58308284]
["bitfinex","SOLUSD",1732243538909,6.2208,257.34,257.07,4.37027234]
["bitfinex","SOLUSD",1732243538910,24.45885787,257.33,257.07,4.37027234]
["bitfinex","SOLUSD",1732243539127,23.776884,257.33,257.08,0.58304985]
["bitfinex","SOLUSD",1732243539320,23.776884,257.33,257.09,4.37027234]
["bitfinex","SOLUSD",1732243539622,23.776884,257.33,257.1,0.58305055]
["bitfinex","SOLUSD",1732243539832,23.776884,257.33,257.12,20.0]
["bitfinex","SOLUSD",1732243540028,23.776884,257.33,257.14,20.0]
["bitfinex","SOLUSD",1732243540222,23.776884,257.33,257.15,23.776884]
["bitfinex","SOLUSD",1732243540418,23.776884,257.33,257.16,20.0]
["bitfinex","SOLUSD",1732243541220,6.2208,257.34,257.17,23.776884]
["bitfinex","SOLUSD",1732243541416,6.2208,257.34,257.2,20.0]
["bitfinex","SOLUSD",1732243541612,6.2208,257.34,257.22,20.0]
["bitfinex","SOLUSD",1732243541928,6.3282,257.4,257.24,20.0]
["bitfinex","SOLUSD",1732243542232,6.3282,257.4,257.24,20.58285104]
["bitfinex","SOLUSD",1732243542736,6.3282,257.4,257.25,23.776884]
["bitfinex","SOLUSD",1732243542942,6.3282,257.4,257.26,20.58281764]
["bitfinex","SOLUSD",1732243543119,6.3282,257.4,257.26,0.58281764]
["bitfinex","SOLUSD",1732243543924,6.3282,257.5,257.46,110.04114213]
["bitfinex","SOLUSD",1732243544130,6.3282,257.5,257.32,20.0]
["bitfinex","SOLUSD",1732243544837,24.45885787,257.48,257.27,23.776884]
["bitfinex","SOLUSD",1732243545048,24.45885787,257.48,257.28,20.0]
["bitfinex","SOLUSD",1732243545240,24.45885787,257.44,257.28,20.0]
["bitfinex","SOLUSD",1732243545448,23.776884,257.43,257.23,23.776884]
["bitfinex","SOLUSD",1732243546117,23.776884,257.43,257.23,28.14715634]
["bitfinex","SOLUSD",1732243546317,21.72676085,257.43,257.24,4.37027234]
["bitfinex","SOLUSD",1732243546636,24.45885787,257.42,257.24,4.37027234]
["bitfinex","SOLUSD",1732243546822,24.45885787,257.4,257.24,4.37027234]
["bitfinex","SOLUSD",1732243547233,24.45885787,257.4,257.19,10.82227234]
["bitfinex","SOLUSD",1732243547740,21.72676085,257.43,257.2,4.95321756]
["bitfinex","SOLUSD",1732243548432,21.72676085,257.43,257.2,24.95321756]
["bitfinex","SOLUSD",1732243548633,24.45885787,257.44,257.2,24.95321756]
["bitfinex","SOLUSD",1732243548634,23.776884,257.47,257.22,20.0]
["bitfinex","SOLUSD",1732243548842,23.776884,257.47,257.27,20.0]
["bitfinex","SOLUSD",1732243549042,24.45885787,257.48,257.29,20.0]
["bitfinex","SOLUSD",1732243549849,6.3282,257.5,257.33,20.0]
["bitfinex","SOLUSD",1732243550243,6.3282,257.5,257.34,23.776884]
["bitfinex","SOLUSD",1732243550438,6.3282,257.5,257.35,20.0]
["bitfinex","SOLUSD",1732243550958,41.03225787,257.54,257.37,20.0]
["bitfinex","SOLUSD",1732243550959,16.5734,257.54,257.37,20.0]
["bitfinex","SOLUSD",1732243551129,30.78705787,257.58,257.39,20.0]
["bitfinex","SOLUSD",1732243552246,23.776884,257.57,257.39,20.0]
["bitfinex","SOLUSD",1732243552431,23.776884,257.55,257.36,20.0]
["bitfinex","SOLUSD",1732243552629,24.45885787,257.53,257.36,20.0]
["bitfinex","SOLUSD",1732243553547,23.776884,257.5,257.34,20.0]
["bitfinex","SOLUSD",1732243554054,23.776884,257.5,257.33,6.452]
["bitfinex","SOLUSD",1732243555131,23.776884,257.48,257.33,6.452]
["bitfinex","SOLUSD",1732243555539,23.776884,257.48,257.34,20.0]
["bitfinex","SOLUSD",1732243556239,24.45885787,257.51,257.34,20.0]
["bitfinex","SOLUSD",1732243556540,24.45885787,257.55,257.38,20.0]
["bitfinex","SOLUSD",1732243557150,24.45885787,257.51,257.34,20.0]
["bitfinex","SOLUSD",1732243558036,24.45885787,257.49,257.34,20.0]
["bitfinex","SOLUSD",1732243558445,23.776884,257.46,257.31,15.1705]
["bitfinex","SOLUSD",1732243558631,24.45885787,257.45,257.31,15.1705]
["bitfinex","SOLUSD",1732243558834,23.776884,257.46,257.31,15.1705]
["bitfinex","SOLUSD",1732243559843,23.776884,257.46,257.32,20.0]
["bitfinex","SOLUSD",1732243560449,23.776884,257.43,257.27,6.452]
["bitfinex","SOLUSD",1732243560847,24.45885787,257.42,257.27,6.452]
["bitfinex","SOLUSD",1732243561042,23.776884,257.41,257.27,6.452]
["bitfinex","SOLUSD",1732243561760,23.776884,257.43,257.28,20.0]
["bitfinex","SOLUSD",1732243561958,23.776884,257.43,257.25,20.0]
["bitfinex","SOLUSD",1732243562140,24.45885787,257.42,257.2,3.88620148]
["bitfinex","SOLUSD",1732243562338,23.776884,257.41,257.2,3.88620148]
["bitfinex","SOLUSD",1732243562533,23.776884,257.41,257.18,16.83336993]
["bitfinex","SOLUSD",1732243562534,24.45885787,257.4,257.18,16.83336993]
["bitfinex","SOLUSD",1732243562833,43.776884,257.39,257.18,10.45777234]
["bitfinex","SOLUSD",1732243563035,23.776884,257.37,257.18,10.45777234]
["bitfinex","SOLUSD",1732243563255,23.776884,257.31,257.17,16.4027]
["bitfinex","SOLUSD",1732243563443,24.45885787,257.3,257.12,6.0875]
["bitfinex","SOLUSD",1732243564760,23.776884,257.33,257.13,20.0]
["bitfinex","SOLUSD",1732243565062,23.776884,257.33,257.13,20.58314864]
["bitfinex","SOLUSD",1732243565374,24.45885787,257.36,257.13,20.58314864]
["bitfinex","SOLUSD",1732243565557,23.776884,257.35,257.13,24.37027234]
["bitfinex","SOLUSD",1732243565943,23.776884,257.35,257.14,23.776884]
["bitfinex","SOLUSD",1732243566139,23.776884,257.33,257.15,20.0]
["bitfinex","SOLUSD",1732243566649,24.45885787,257.32,257.15,20.0]
["bitfinex","SOLUSD",1732243567058,24.45885787,257.32,257.12,6.0875]
["bitfinex","SOLUSD",1732243567059,24.45885787,257.3,257.13,20.0]
["bitfinex","SOLUSD",1732243567252,23.776884,257.27,257.13,20.0]
["bitfinex","SOLUSD",1732243568160,23.776884,257.27,257.12,6.0875]
["bitfinex","SOLUSD",1732243568755,23.776884,257.25,257.1,16.4027]
["bitfinex","SOLUSD",1732243568960,0.9721196,257.1,257.06,6.0875]
["bitfinex","SOLUSD",1732243569165,23.776884,257.23,257.17,133.5278804]
["bitfinex","SOLUSD",1732243569365,23.776884,257.23,257.06,6.0875]
["bitfinex","SOLUSD",1732243570064,23.776884,257.21,257.06,6.0875]
["bitfinex","SOLUSD",1732243570771,24.45885787,257.2,257.03,16.4027]
["bitfinex","SOLUSD",1732243570943,23.776884,257.16,257.0,6.0875]
["bitfinex","SOLUSD",1732243571147,23.776884,257.14,257.0,6.0875]
["bitfinex","SOLUSD",1732243571562,23.776884,257.14,256.96,15.3183]
["bitfinex","SOLUSD",1732243572160,34.96875787,257.21,256.96,24.15827993]
["bitfinex","SOLUSD",1732243572370,23.776884,257.2,256.97,4.37027234]
["bitfinex","SOLUSD",1732243572547,23.776884,257.2,256.98,0.58336886]
["bitfinex","SOLUSD",1732243572747,23.776884,257.2,256.98,4.37027234]
["bitfinex","SOLUSD",1732243573285,24.45885787,257.19,256.98,4.37027234]
["bitfinex","SOLUSD",1732243573567,23.776884,257.18,257.0,20.0]
["bitfinex","SOLUSD",1732243574355,23.776884,257.16,256.96,15.3183]
["bitfinex","SOLUSD",1732243574665,24.45885787,257.15,256.96,15.3183]
["bitfinex","SOLUSD",1732243574882,23.776884,257.14,256.96,15.3183]
["bitfinex","SOLUSD",1732243575063,23.776884,257.12,256.96,15.3183]
["bitfinex","SOLUSD",1732243575465,23.776884,257.1,256.88,15.3183]
["bitfinex","SOLUSD",1732243575774,24.45885787,257.07,256.88,21.6625]
["bitfinex","SOLUSD",1732243575970,23.776884,257.06,256.88,21.6625]
["bitfinex","SOLUSD",1732243576382,43.776884,257.04,256.88,21.6625]
["bitfinex","SOLUSD",1732243576880,23.776884,257.04,256.88,21.6625]
["bitfinex","SOLUSD",1732243577586,23.776884,257.04,256.83,20.0]
["bitfinex","SOLUSD",1732243579953,24.45885787,256.99,256.83,20.0]
["bitfinex","SOLUSD",1732243580160,23.776884,256.98,256.82,21.6625]
["bitfinex","SOLUSD",1732243580400,24.45885787,256.97,256.74,4.95421069]
["bitfinex","SOLUSD",1732243580576,23.776884,256.94,256.74,4.37027234]
["bitfinex","SOLUSD",1732243581076,23.776884,256.95,256.74,4.37027234]
["bitfinex","SOLUSD",1732243583882,23.776884,256.95,256.75,23.776884]
["bitfinex","SOLUSD",1732243584183,24.45885787,257.01,256.8,20.0]
["bitfinex","SOLUSD",1732243584379,28.34975787,257.01,256.79,23.776884]
["bitfinex","SOLUSD",1732243584551,21.7008,257.02,256.79,23.776884]
["bitfinex","SOLUSD",1732243584552,21.7008,257.02,256.83,20.0]
["bitfinex","SOLUSD",1732243585371,24.45885787,257.01,256.83,20.0]
["bitfinex","SOLUSD",1732243585573,24.45885787,257.01,256.8,4.37027234]
["bitfinex","SOLUSD",1732243585756,24.45885787,256.97,256.71,20.0]
["bitfinex","SOLUSD",1732243585958,23.776884,256.96,256.71,24.37027234]
["bitfinex","SOLUSD",1732243586159,23.776884,256.96,256.71,4.37027234]
["bitfinex","SOLUSD",1732243586375,23.776884,256.96,256.72,4.95430064]
["bitfinex","SOLUSD",1732243586987,23.776884,256.96,256.7,22.8018]
["bitfinex","SOLUSD",1732243586988,27.668484,256.96,256.7,22.8018]
["bitfinex","SOLUSD",1732243587196,24.45885787,256.95,256.7,22.8018]
["bitfinex","SOLUSD",1732243587476,23.776884,256.94,256.7,22.8018]
["bitfinex","SOLUSD",1732243588085,23.776884,256.94,256.71,23.776884]
["bitfinex","SOLUSD",1732243588389,24.45885787,256.91,256.7,22.8018]
["bitfinex","SOLUSD",1732243588687,24.45885787,256.91,256.64,10.65157234]
["bitfinex","SOLUSD",1732243588688,23.776884,256.83,256.64,10.65157234]
["bitfinex","SOLUSD",1732243588859,23.776884,256.83,256.64,6.2813]
["bitfinex","SOLUSD",1732243589460,16.2227,256.88,256.65,4.95454339]
["bitfinex","SOLUSD",1732243589671,23.776884,256.87,256.65,4.95454339]
["bitfinex","SOLUSD",1732243590075,23.776884,256.87,256.65,4.37027234]
["bitfinex","SOLUSD",1732243590284,52.12874187,256.87,256.65,4.37027234]
["bitfinex","SOLUSD",1732243591387,23.776884,256.86,256.65,24.37027234]
["bitfinex","SOLUSD",1732243591586,23.776884,256.86,256.66,0.58418462]
["bitfinex","SOLUSD",1732243591895,23.776884,256.88,256.66,0.58418462]
["bitfinex","SOLUSD",1732243592066,20.0,256.91,256.67,4.37027234]
["bitfinex","SOLUSD",1732243592260,24.45885787,256.94,256.69,23.776884]
["bitfinex","SOLUSD",1732243592475,24.45885787,256.94,256.72,20.0]
["bitfinex","SOLUSD",1732243592683,24.45885787,256.94,256.75,15.3197]
["bitfinex","SOLUSD",1732243592885,24.45885787,256.94,256.76,20.0]
["bitfinex","SOLUSD",1732243593393,24.45885787,256.92,256.76,20.0]
["bitfinex","SOLUSD",1732243593687,24.45885787,256.88,256.76,20.0]
["bitfinex","SOLUSD",1732243593871,24.45885787,256.88,256.75,15.3197]
["bitfinex","SOLUSD",1732243594386,2.5,256.94,256.75,15.3197]
["bitfinex","SOLUSD",1732243594387,23.776884,256.89,256.75,15.3197]
["bitfinex","SOLUSD",1732243594696,23.776884,256.89,256.76,20.0]
["bitfinex","SOLUSD",1732243595262,24.45885787,256.88,256.66,20.0]
["bitfinex","SOLUSD",1732243595463,23.776884,256.87,256.66,43.776884]
["bitfinex","SOLUSD",1732243595691,23.776884,256.87,256.69,20.0]
["bitfinex","SOLUSD",1732243595862,23.776884,256.89,256.69,20.0]
["bitfinex","SOLUSD",1732243596068,20.0,256.9,256.69,20.0]
["bitfinex","SOLUSD",1732243596267,23.776884,256.89,256.69,20.0]
["bitfinex","SOLUSD",1732243596490,23.776884,256.91,256.69,20.0]
["bitfinex","SOLUSD",1732243597484,43.776884,256.69,256.53,6.2813]
["bitfinex","SOLUSD",1732243597687,24.45885787,256.65,256.53,6.2813]
["bitfinex","SOLUSD",1732243597864,23.776884,256.64,256.53,6.2813]
["bitfinex","SOLUSD",1732243598694,23.776884,256.62,256.53,6.2813]
["bitfinex","SOLUSD",1732243598868,24.45885787,256.57,256.4,21.601]
["bitfinex","SOLUSD",1732243599064,23.776884,256.56,256.4,21.601]
["bitfinex","SOLUSD",1732243599670,24.45885787,256.57,256.4,21.601]
["bitfinex","SOLUSD",1732243599885,23.776884,256.56,256.4,21.601]
["bitfinex","SOLUSD",1732243600072,23.776884,256.56,256.41,20.0]
["bitfinex","SOLUSD",1732243600470,24.45885787,256.57,256.41,20.0]
["bitfinex","SOLUSD",1732243600973,24.45885787,256.63,256.41,20.0]
["bitfinex","SOLUSD",1732243601299,23.776884,256.66,256.42,0.5847942]
["bitfinex","SOLUSD",1732243601796,24.45885787,256.65,256.42,0.5847942]
["bitfinex","SOLUSD",1732243602293,24.45885787,256.63,256.44,20.0]
["bitfinex","SOLUSD",1732243602670,3.8957,256.69,256.4,21.601]
["bitfinex","SOLUSD",1732243602671,24.45885787,256.54,256.4,21.601]
["bitfinex","SOLUSD",1732243603074,23.776884,256.53,256.4,21.601]
["bitfinex","SOLUSD",1732243603270,23.776884,256.49,256.33,22.9953]
["bitfinex","SOLUSD",1732243604481,23.776884,256.49,256.34,20.0]
["bitfinex","SOLUSD",1732243605073,24.45885787,256.5,256.34,20.0]
["bitfinex","SOLUSD",1732243605273,24.45885787,256.52,256.34,20.0]
["bitfinex","SOLUSD",1732243605490,24.45885787,256.52,256.36,20.0]
["bitfinex","SOLUSD",1732243606396,23.776884,256.51,256.34,20.0]
["bitfinex","SOLUSD",1732243606580,24.45885787,256.52,256.34,20.0]
["bitfinex","SOLUSD",1732243607005,23.776884,256.53,256.34,20.0]
["bitfinex","SOLUSD",1732243607773,24.45885787,256.58,256.36,20.0]
["bitfinex","SOLUSD",1732243607998,24.45885787,256.56,256.38,20.0]
["bitfinex","SOLUSD",1732243608184,24.45885787,256.52,256.38,20.0]
["bitfinex","SOLUSD",1732243608592,24.45885787,256.54,256.34,20.0]
["bitfinex","SOLUSD",1732243608980,6.3972,256.6,256.34,20.0]
["bitfinex","SOLUSD",1732243608981,24.45885787,256.52,256.34,20.0]
["bitfinex","SOLUSD",1732243609181,23.776884,256.51,256.34,20.0]
["bitfinex","SOLUSD",1732243609386,23.776884,256.49,256.34,20.0]
["bitfinex","SOLUSD",1732243609786,24.45885787,256.48,256.34,20.0]
["bitfinex","SOLUSD",1732243609993,24.45885787,256.5,256.34,20.0]
["bitfinex","SOLUSD",1732243610497,24.45885787,256.52,256.34,20.0]
["bitfinex","SOLUSD",1732243610709,24.45885787,256.56,256.34,20.0]
["bitfinex","SOLUSD",1732243611591,24.45885787,256.58,256.38,20.0]
["bitfinex","SOLUSD",1732243612205,24.45885787,256.58,256.37,23.776884]
["bitfinex","SOLUSD",1732243612508,24.45885787,256.58,256.38,20.0]
["bitfinex","SOLUSD",1732243613093,24.45885787,256.58,256.33,22.9953]
["bitfinex","SOLUSD",1732243613299,24.45885787,256.56,256.36,20.0]
["bitfinex","SOLUSD",1732243613689,24.45885787,256.54,256.36,20.0]
["bitfinex","SOLUSD",1732243613887,24.45885787,256.54,256.33,22.9953]
["bitfinex","SOLUSD",1732243613888,24.45885787,256.54,256.34,20.0]
["bitfinex","SOLUSD",1732243614902,23.776884,256.53,256.34,20.0]
["bitfinex","SOLUSD",1732243615804,24.45885787,256.56,256.34,20.58500738]
["bitfinex","SOLUSD",1732243616701,24.45885787,256.56,256.36,20.0]
["bitfinex","SOLUSD",1732243617401,2.5,256.65,256.38,42.9953]
["bitfinex","SOLUSD",1732243617596,24.45885787,256.6,256.38,42.9953]
["bitfinex","SOLUSD",1732243617801,24.45885787,256.64,256.42,20.0]
["bitfinex","SOLUSD",1732243618021,24.45885787,256.64,256.42,36.4265]
["bitfinex","SOLUSD",1732243618311,24.45885787,256.64,256.44,20.0]
["bitfinex","SOLUSD",1732243618514,2.5,256.76,256.47,23.776884]
["bitfinex","SOLUSD",1732243618515,24.45885787,256.66,256.47,23.776884]
["bitfinex","SOLUSD",1732243618812,24.45885787,256.72,256.51,23.776884]
["bitfinex","SOLUSD",1732243618998,24.45885787,256.74,256.55,20.0]
["bitfinex","SOLUSD",1732243619403,24.45885787,256.78,256.56,23.776884]
["bitfinex","SOLUSD",1732243619612,24.45885787,256.78,256.58,23.776884]
["bitfinex","SOLUSD",1732243619790,24.45885787,256.78,256.59,20.0]
["bitfinex","SOLUSD",1732243619994,24.45885787,256.8,256.61,20.0]
["bitfinex","SOLUSD",1732243620303,24.45885787,256.8,256.6,23.776884]
["bitfinex","SOLUSD",1732243620304,24.45885787,256.82,256.63,20.0]
["bitfinex","SOLUSD",1732243620510,24.45885787,256.82,256.62,22.9953]
["bitfinex","SOLUSD",1732243620511,24.45885787,256.86,256.68,23.776884]
["bitfinex","SOLUSD",1732243620815,24.45885787,256.8,256.7,16.4265]
["bitfinex","SOLUSD",1732243622011,24.45885787,256.84,256.7,16.4265]
["bitfinex","SOLUSD",1732243622195,24.45885787,256.86,256.71,20.0]
["bitfinex","SOLUSD",1732243622392,24.45885787,256.88,256.71,20.0]
["bitfinex","SOLUSD",1732243622595,24.45885787,256.82,256.7,16.4265]
["bitfinex","SOLUSD",1732243622999,24.45885787,256.8,256.7,16.4265]
["bitfinex","SOLUSD",1732243623398,24.45885787,256.84,256.7,16.4265]
["bitfinex","SOLUSD",1732243623592,24.45885787,256.86,256.7,16.4265]
["bitfinex","SOLUSD",1732243623910,24.45885787,256.86,256.71,20.0]
["bitfinex","SOLUSD",1732243624112,24.45885787,256.88,256.71,20.0]
["bitfinex","SOLUSD",1732243624513,24.45885787,256.86,256.71,20.0]
["bitfinex","SOLUSD",1732243624696,24.45885787,256.82,256.7,16.4265]
["bitfinex","SOLUSD",1732243625097,24.45885787,256.8,256.7,16.4265]
["bitfinex","SOLUSD",1732243625823,23.776884,256.79,256.7,16.4265]
["bitfinex","SOLUSD",1732243627125,24.45885787,256.8,256.7,16.4265]
["bitfinex","SOLUSD",1732243627307,24.45885787,256.82,256.7,16.4265]
["bitfinex","SOLUSD",1732243628318,24.45885787,256.84,256.7,16.4265]
["bitfinex","SOLUSD",1732243628922,24.45885787,256.8,256.7,16.4265]
["bitfinex","SOLUSD",1732243630707,24.45885787,256.76,256.63,16.4265]
["bitfinex","SOLUSD",1732243630906,24.45885787,256.74,256.63,16.4265]
["bitfinex","SOLUSD",1732243631132,24.45885787,256.78,256.63,16.4265]
["bitfinex","SOLUSD",1732243632299,24.45885787,256.82,256.64,20.0]
["bitfinex","SOLUSD",1732243633621,24.45885787,256.8,256.64,20.0]
["bitfinex","SOLUSD",1732243634505,24.45885787,256.76,256.63,16.4265]
["bitfinex","SOLUSD",1732243635202,23.776884,256.73,256.63,16.4265]
["bitfinex","SOLUSD",1732243635403,24.45885787,256.72,256.63,16.4265]
["bitfinex","SOLUSD",1732243636132,20.12984212,256.87,256.56,22.3666]
["bitfinex","SOLUSD",1732243636133,23.776884,256.67,256.56,22.3666]
["bitfinex","SOLUSD",1732243636300,23.776884,256.63,256.56,22.3666]
["bitfinex","SOLUSD",1732243636499,24.45885787,256.62,256.56,22.3666]
["bitfinex","SOLUSD",1732243636816,24.45885787,256.62,256.47,6.0337]
["bitfinex","SOLUSD",1732243637018,23.776884,256.63,256.47,6.0337]
["bitfinex","SOLUSD",1732243637527,23.776884,256.67,256.47,6.0337]
["bitfinex","SOLUSD",1732243637701,23.776884,256.65,256.47,6.0337]
["bitfinex","SOLUSD",1732243637900,24.45885787,256.66,256.48,20.0]
["bitfinex","SOLUSD",1732243639128,24.45885787,256.64,256.48,20.0]
["bitfinex","SOLUSD",1732243639295,23.776884,256.73,256.48,20.0]
["bitfinex","SOLUSD",1732243639499,24.45885787,256.7,256.48,20.0]
["bitfinex","SOLUSD",1732243639712,23.776884,256.73,256.48,20.0]
["bitfinex","SOLUSD",1732243639713,24.45885787,256.68,256.48,20.0]
["bitfinex","SOLUSD",1732243639917,23.776884,256.67,256.48,20.0]
["bitfinex","SOLUSD",1732243640901,24.45885787,256.66,256.48,20.0]
["bitfinex","SOLUSD",1732243641699,24.45885787,256.68,256.48,20.0]
["bitfinex","SOLUSD",1732243642014,24.45885787,256.77,256.54,20.0]
["bitfinex","SOLUSD",1732243642522,24.45885787,256.77,256.58,20.0]
["bitfinex","SOLUSD",1732243642723,11.6261,256.85,256.58,20.0]
["bitfinex","SOLUSD",1732243642724,24.45885787,256.75,256.58,20.0]
["bitfinex","SOLUSD",1732243642922,24.45885787,256.77,256.58,20.0]
["bitfinex","SOLUSD",1732243643627,3.8934,256.85,256.61,20.0]
["bitfinex","SOLUSD",1732243643812,24.45885787,256.79,256.61,20.0]
["bitfinex","SOLUSD",1732243644126,3.893,256.87,256.6,20.0]
["bitfinex","SOLUSD",1732243644431,24.45885787,256.84,256.6,20.0]
["bitfinex","SOLUSD",1732243644729,3.893,256.87,256.65,20.0]
["bitfinex","SOLUSD",1732243644730,24.45885787,256.86,256.65,20.0]
["bitfinex","SOLUSD",1732243644922,24.45885787,256.84,256.65,20.0]
["bitfinex","SOLUSD",1732243646202,24.45885787,256.8,256.65,20.0]
["bitfinex","SOLUSD",1732243646803,24.45885787,256.8,256.64,6.0337]
["bitfinex","SOLUSD",1732243647008,24.45885787,256.78,256.64,6.0337]
["bitfinex","SOLUSD",1732243647820,24.45885787,256.76,256.64,6.0337]
["bitfinex","SOLUSD",1732243648029,23.776884,256.77,256.59,16.3329]
["bitfinex","SOLUSD",1732243648030,24.45885787,256.7,256.59,16.3329]
["bitfinex","SOLUSD",1732243648234,23.776884,256.67,256.59,16.3329]
["bitfinex","SOLUSD",1732243648931,24.45885787,256.68,256.59,16.3329]
["bitfinex","SOLUSD",1732243649303,24.45885787,256.75,256.59,16.3329]
["bitfinex","SOLUSD",1732243649304,24.45885787,256.66,256.59,16.3329]
["bitfinex","SOLUSD",1732243649506,24.45885787,256.68,256.59,16.3329]
["bitfinex","SOLUSD",1732243650933,24.45885787,256.72,256.59,16.3329]
["bitfinex","SOLUSD",1732243651131,23.776884,256.71,256.59,16.3329]
["bitfinex","SOLUSD",1732243651616,24.45885787,256.7,256.59,16.3329]
["bitfinex","SOLUSD",1732243652315,24.45885787,256.66,256.59,16.3329]
["bitfinex","SOLUSD",1732243652517,23.776884,256.69,256.59,16.3329]
["bitfinex","SOLUSD",1732243654333,24.45885787,256.72,256.59,16.3329]
["bitfinex","SOLUSD",1732243654534,23.776884,256.73,256.59,16.3329]
["bitfinex","SOLUSD",1732243654719,24.45885787,256.76,256.59,16.3329]
["bitfinex","SOLUSD",1732243655032,24.45885787,256.78,256.6,20.0]
["bitfinex","SOLUSD",1732243655476,24.45885787,256.8,256.6,20.0]
["bitfinex","SOLUSD",1732243655615,24.45885787,256.84,256.6,20.0]
["bitfinex","SOLUSD",1732243655810,24.45885787,256.82,256.6,20.0]
["bitfinex","SOLUSD",1732243656108,24.45885787,256.82,256.61,20.0]
["bitfinex","SOLUSD",1732243656542,9.7315,256.9,256.61,20.0]
["bitfinex","SOLUSD",1732243656543,24.45885787,256.8,256.61,20.0]
["bitfinex","SOLUSD",1732243657222,24.45885787,256.74,256.6,21.9467]
["bitfinex","SOLUSD",1732243658213,24.45885787,256.76,256.6,21.9467]
["bitfinex","SOLUSD",1732243659027,24.45885787,256.8,256.61,20.0]
["bitfinex","SOLUSD",1732243659938,24.45885787,256.82,256.61,20.0]
["bitfinex","SOLUSD",1732243660235,28.35265787,256.82,256.61,20.0]
["bitfinex","SOLUSD",1732243660537,24.45885787,256.82,256.61,20.0]
["bitfinex","SOLUSD",1732243661439,24.45885787,256.84,256.62,23.776884]
["bitfinex","SOLUSD",1732243661647,23.776884,256.85,256.66,15.8059]
["bitfinex","SOLUSD",1732243661841,23.776884,256.85,256.69,15.0]
["bitfinex","SOLUSD",1732243662024,24.45885787,256.86,256.69,15.0]
["bitfinex","SOLUSD",1732243662225,24.45885787,256.88,256.7,20.0]
["bitfinex","SOLUSD",1732243662444,24.45885787,256.88,256.71,6.1968]
["bitfinex","SOLUSD",1732243663328,24.45885787,256.86,256.71,6.1968]
["bitfinex","SOLUSD",1732243664245,28.35205787,256.86,256.71,6.1968]
["bitfinex","SOLUSD",1732243665348,28.35035787,256.97,256.75,15.8059]
["bitfinex","SOLUSD",1732243665526,24.45885787,256.97,256.76,20.0]
["bitfinex","SOLUSD",1732243666246,24.45885787,256.99,256.78,20.0]
["bitfinex","SOLUSD",1732243666739,24.45885787,256.97,256.76,20.0]
["bitfinex","SOLUSD",1732243666932,24.45885787,256.95,256.76,20.0]
["bitfinex","SOLUSD",1732243667457,24.45885787,256.93,256.76,20.0]
["bitfinex","SOLUSD",1732243668049,3.891,257.0,256.75,15.8059]
["bitfinex","SOLUSD",1732243668050,23.776884,256.9,256.75,15.8059]
["bitfinex","SOLUSD",1732243668219,24.45885787,256.91,256.75,15.8059]
["bitfinex","SOLUSD",1732243668427,24.45885787,256.97,256.75,15.8059]
["bitfinex","SOLUSD",1732243669339,24.45885787,256.97,256.76,23.776884]
["bitfinex","SOLUSD",1732243669737,24.45885787,256.97,256.7,0.58399494]
["bitfinex","SOLUSD",1732243669738,0.04615374,256.91,256.8,23.776884]
["bitfinex","SOLUSD",1732243669937,0.04615374,256.91,256.83,20.0]
["bitfinex","SOLUSD",1732243670142,0.04615374,256.91,256.85,20.0]
["bitfinex","SOLUSD",1732243670548,24.45885787,257.05,256.85,20.0]
["bitfinex","SOLUSD",1732243670734,24.45885787,257.07,256.85,20.0]
["bitfinex","SOLUSD",1732243671452,46.78755787,257.14,256.82,16.38965205]
["bitfinex","SOLUSD",1732243671453,24.45885787,257.11,256.89,23.776884]
["bitfinex","SOLUSD",1732243671627,24.45885787,257.13,256.94,20.0]
["bitfinex","SOLUSD",1732243671831,24.45885787,257.09,256.94,20.0]
["bitfinex","SOLUSD",1732243672435,24.45885787,257.07,256.93,22.0027]
["bitfinex","SOLUSD",1732243672756,24.45885787,257.05,256.93,22.0027]
["bitfinex","SOLUSD",1732243673139,24.45885787,257.07,256.93,22.0027]
["bitfinex","SOLUSD",1732243674025,24.45885787,257.13,256.94,20.0]
["bitfinex","SOLUSD",1732243674231,23.45885787,257.17,256.96,20.0]
["bitfinex","SOLUSD",1732243674446,3.8877,257.22,256.96,20.0]
["bitfinex","SOLUSD",1732243674751,24.45885787,257.17,256.96,20.0]
["bitfinex","SOLUSD",1732243675138,28.34745787,257.17,256.98,15.8059]
["bitfinex","SOLUSD",1732243675451,24.45885787,257.19,256.99,20.0]
["bitfinex","SOLUSD",1732243677539,23.776884,257.18,257.01,20.0]
["bitfinex","SOLUSD",1732243678330,23.776884,257.18,257.03,20.0]
["bitfinex","SOLUSD",1732243678552,23.776884,257.18,257.04,15.8059]
["bitfinex","SOLUSD",1732243678742,3.93375374,257.23,257.05,20.0]
["bitfinex","SOLUSD",1732243678946,3.93375374,257.23,257.07,20.0]
["bitfinex","SOLUSD",1732243678947,0.04615374,257.23,257.07,20.0]
["bitfinex","SOLUSD",1732243679748,0.04615374,257.23,257.05,43.776884]
["bitfinex","SOLUSD",1732243679962,24.45885787,257.22,257.05,20.0]
["bitfinex","SOLUSD",1732243680257,23.776884,257.19,257.05,20.0]
["bitfinex","SOLUSD",1732243680464,24.45885787,257.22,257.05,20.0]
["bitfinex","SOLUSD",1732243680667,23.82303774,257.23,257.05,20.0]
["bitfinex","SOLUSD",1732243680827,23.776884,257.21,257.05,20.0]
["bitfinex","SOLUSD",1732243681159,23.776884,257.21,257.04,22.0027]
["bitfinex","SOLUSD",1732243681160,24.45885787,257.16,257.04,22.0027]
["bitfinex","SOLUSD",1732243682855,24.45885787,257.16,256.94,32.58290179]
["bitfinex","SOLUSD",1732243683033,23.776884,257.13,256.95,23.776884]
["bitfinex","SOLUSD",1732243683235,23.776884,257.13,256.94,26.10938413]
["bitfinex","SOLUSD",1732243683236,23.776884,257.09,256.94,21.911]
["bitfinex","SOLUSD",1732243683441,24.45885787,257.06,256.94,21.911]
["bitfinex","SOLUSD",1732243683644,24.45885787,257.02,256.94,21.911]
["bitfinex","SOLUSD",1732243684042,23.776884,257.01,256.94,21.911]
["bitfinex","SOLUSD",1732243684438,28.34985787,257.0,256.94,21.911]
["bitfinex","SOLUSD",1732243684852,24.45885787,257.0,256.94,21.911]
["bitfinex","SOLUSD",1732243685655,24.45885787,257.06,256.94,21.911]
["bitfinex","SOLUSD",1732243685862,23.776884,257.05,256.94,21.911]
["bitfinex","SOLUSD",1732243686344,24.45885787,257.0,256.94,21.911]
["bitfinex","SOLUSD",1732243686544,23.776884,256.99,256.94,21.911]
["bitfinex","SOLUSD",1732243686970,23.776884,256.99,256.88,6.5237]
["bitfinex","SOLUSD",1732243687457,23.776884,256.97,256.88,6.5237]
["bitfinex","SOLUSD",1732243687643,23.776884,256.93,256.88,6.5237]
["bitfinex","SOLUSD",1732243687835,23.776884,256.91,256.82,6.5237]
["bitfinex","SOLUSD",1732243688965,23.776884,256.93,256.82,6.5237]
["bitfinex","SOLUSD",1732243689177,23.776884,256.91,256.82,5.55017976]
["bitfinex","SOLUSD",1732243690337,23.776884,256.89,256.82,5.55017976]
["bitfinex","SOLUSD",1732243690546,24.45885787,256.88,256.82,5.55017976]
["bitfinex","SOLUSD",1732243690946,24.45885787,256.88,256.79,15.3873]
["bitfinex","SOLUSD",1732243690947,23.776884,256.87,256.79,15.3873]
["bitfinex","SOLUSD",1732243691151,23.776884,256.85,256.79,15.3873]
["bitfinex","SOLUSD",1732243692046,23.776884,256.81,256.7,15.4558]
["bitfinex","SOLUSD",1732243692264,24.45885787,256.8,256.7,15.4558]
["bitfinex","SOLUSD",1732243692453,23.776884,256.79,256.7,15.4558]
["bitfinex","SOLUSD",1732243693040,23.776884,256.77,256.7,15.4558]
["bitfinex","SOLUSD",1732243694044,23.776884,256.8,256.7,15.4558]
["bitfinex","SOLUSD",1732243694361,23.776884,256.78,256.7,15.4558]
["bitfinex","SOLUSD",1732243694551,44.45885787,256.81,256.7,15.4558]
["bitfinex","SOLUSD",1732243694749,23.776884,256.8,256.7,15.4558]
["bitfinex","SOLUSD",1732243695467,24.45885787,256.77,256.7,15.4558]
["bitfinex","SOLUSD",1732243695642,23.776884,256.76,256.7,15.4558]
["bitfinex","SOLUSD",1732243695838,23.776884,256.76,256.69,21.4809]
["bitfinex","SOLUSD",1732243695839,44.45885787,256.75,256.69,15.0]
["bitfinex","SOLUSD",1732243696078,23.776884,256.74,256.69,15.0]
["bitfinex","SOLUSD",1732243697573,24.45885787,256.71,256.69,15.0]
["bitfinex","SOLUSD",1732243697752,43.776884,256.7,256.69,15.0]
["bitfinex","SOLUSD",1732243699751,43.776884,256.7,256.45,6.4809]
["bitfinex","SOLUSD",1732243699960,24.45885787,256.61,256.45,6.4809]
["bitfinex","SOLUSD",1732243700456,23.776884,256.58,256.45,6.4809]
["bitfinex","SOLUSD",1732243700656,24.45885787,256.65,256.45,6.4809]
["bitfinex","SOLUSD",1732243700867,23.776884,256.64,256.45,6.4809]
["bitfinex","SOLUSD",1732243701671,24.45885787,256.63,256.46,20.0]
["bitfinex","SOLUSD",1732243701843,24.45885787,256.61,256.46,20.0]
["bitfinex","SOLUSD",1732243702050,24.45885787,256.63,256.46,20.0]
["bitfinex","SOLUSD",1732243702983,24.45885787,256.61,256.46,20.0]
["bitfinex","SOLUSD",1732243703150,23.776884,256.6,256.46,20.0]
["bitfinex","SOLUSD",1732243703766,24.45885787,256.61,256.46,20.0]
["bitfinex","SOLUSD",1732243703964,23.776884,256.62,256.46,20.0]
["bitfinex","SOLUSD",1732243705757,24.45885787,256.67,256.48,20.0]
["bitfinex","SOLUSD",1732243705975,24.45885787,256.67,256.5,20.0]
["bitfinex","SOLUSD",1732243706274,24.45885787,256.71,256.54,20.0]
["bitfinex","SOLUSD",1732243706871,24.45885787,256.73,256.56,20.0]
["bitfinex","SOLUSD",1732243707066,24.45885787,256.73,256.58,20.0]
["bitfinex","SOLUSD",1732243707373,24.45885787,256.73,256.56,20.0]
["bitfinex","SOLUSD",1732243707561,24.45885787,256.73,256.58,20.0]
["bitfinex","SOLUSD",1732243707961,24.45885787,256.71,256.58,20.0]
["bitfinex","SOLUSD",1732243708178,3.8944,256.78,256.55,23.776884]
["bitfinex","SOLUSD",1732243708349,24.45885787,256.75,256.58,20.0]
["bitfinex","SOLUSD",1732243708548,24.45885787,256.73,256.58,20.0]
["bitfinex","SOLUSD",1732243708769,24.45885787,256.73,256.59,23.776884]
["bitfinex","SOLUSD",1732243708975,24.45885787,256.73,256.55,23.776884]
["bitfinex","SOLUSD",1732243709180,24.45885787,256.73,256.56,20.0]
["bitfinex","SOLUSD",1732243709678,24.45885787,256.75,256.58,20.0]
["bitfinex","SOLUSD",1732243709975,24.45885787,256.71,256.58,20.0]
["bitfinex","SOLUSD",1732243710355,24.45885787,256.71,256.54,20.0]
["bitfinex","SOLUSD",1732243710559,24.45885787,256.66,256.54,20.0]
["bitfinex","SOLUSD",1732243711173,20.0,256.73,256.53,22.5786]
["bitfinex","SOLUSD",1732243711375,24.45885787,256.68,256.53,22.5786]
["bitfinex","SOLUSD",1732243711764,24.45885787,256.7,256.53,22.5786]
["bitfinex","SOLUSD",1732243711963,23.776884,256.74,256.53,22.5786]
["bitfinex","SOLUSD",1732243711964,48.23574187,256.74,256.54,23.776884]
["bitfinex","SOLUSD",1732243712362,48.23574187,256.74,256.55,20.0]
["bitfinex","SOLUSD",1732243712673,48.23574187,256.74,256.56,23.776884]
["bitfinex","SOLUSD",1732243712883,24.45885787,256.76,256.58,23.776884]
["bitfinex","SOLUSD",1732243713079,20.0,256.75,256.59,20.0]
["bitfinex","SOLUSD",1732243713294,24.45885787,256.78,256.61,20.0]
["bitfinex","SOLUSD",1732243713465,31.923661,256.87,256.64,20.0]
["bitfinex","SOLUSD",1732243713466,24.45885787,256.82,256.64,20.0]
["bitfinex","SOLUSD",1732243713660,24.45885787,256.78,256.64,20.0]
["bitfinex","SOLUSD",1732243714188,24.45885787,256.74,256.63,15.946]
["bitfinex","SOLUSD",1732243714666,23.776884,256.73,256.63,15.946]
["bitfinex","SOLUSD",1732243714864,24.45885787,256.74,256.63,15.946]
["bitfinex","SOLUSD",1732243714865,24.45885787,256.76,256.63,15.946]
["bitfinex","SOLUSD",1732243715065,24.45885787,256.78,256.63,15.946]
["bitfinex","SOLUSD",1732243715266,20.0,256.78,256.63,15.946]
["bitfinex","SOLUSD",1732243715472,23.776884,256.79,256.64,20.0]
["bitfinex","SOLUSD",1732243715666,24.45885787,256.82,256.64,20.0]
["bitfinex","SOLUSD",1732243716985,23.776884,256.81,256.64,20.0]
["bitfinex","SOLUSD",1732243717160,24.45885787,256.78,256.64,20.0]
["bitfinex","SOLUSD",1732243717689,24.45885787,256.76,256.64,20.0]
["bitfinex","SOLUSD",1732243718571,24.45885787,256.74,256.64,20.0]
["bitfinex","SOLUSD",1732243718780,24.45885787,256.74,256.63,15.946]
["bitfinex","SOLUSD",1732243719571,24.45885787,256.78,256.63,15.946]
["bitfinex","SOLUSD",1732243719777,23.776884,256.77,256.63,15.946]
["bitfinex","SOLUSD",1732243720296,24.45885787,256.78,256.63,15.946]
["bitfinex","SOLUSD",1732243720466,24.45885787,256.8,256.63,15.946]
["bitfinex","SOLUSD",1732243721074,24.45885787,256.8,256.64,20.0]
["bitfinex","SOLUSD",1732243722497,24.45885787,256.77,256.63,15.946]
["bitfinex","SOLUSD",1732243723018,24.45885787,256.79,256.63,15.946]
["bitfinex","SOLUSD",1732243725094,24.45885787,256.69,256.63,15.946]
["bitfinex","SOLUSD",1732243726287,23.776884,256.66,256.57,15.9706]
["bitfinex","SOLUSD",1732243728000,24.45885787,256.65,256.57,15.9706]
["bitfinex","SOLUSD",1732243728482,23.776884,256.62,256.56,6.6637]
["bitfinex","SOLUSD",1732243729102,24.45885787,256.61,256.51,15.9706]
["bitfinex","SOLUSD",1732243729394,24.45885787,256.52,256.42,6.6637]
["bitfinex","SOLUSD",1732243729773,24.45885787,256.5,256.42,6.6637]
["bitfinex","SOLUSD",1732243730085,23.776884,256.49,256.42,6.6637]
["bitfinex","SOLUSD",1732243730879,23.776884,256.47,256.42,6.6637]
["bitfinex","SOLUSD",1732243731092,23.776884,256.47,256.41,15.9706]
["bitfinex","SOLUSD",1732243731305,23.776884,256.47,256.36,6.6637]
["bitfinex","SOLUSD",1732243731306,24.45885787,256.44,256.36,6.6637]
["bitfinex","SOLUSD",1732243731580,23.776884,256.43,256.36,6.6637]
["bitfinex","SOLUSD",1732243732896,24.45885787,256.48,256.36,6.6637]
["bitfinex","SOLUSD",1732243733094,2.5,256.57,256.36,6.6637]
["bitfinex","SOLUSD",1732243733095,24.45885787,256.52,256.36,6.6637]
["bitfinex","SOLUSD",1732243733280,23.776884,256.51,256.36,6.6637]
["bitfinex","SOLUSD",1732243733484,23.776884,256.49,256.36,6.6637]
["bitfinex","SOLUSD",1732243734881,24.45885787,256.56,256.36,6.6637]
["bitfinex","SOLUSD",1732243735184,24.45885787,256.56,256.37,23.776884]
["bitfinex","SOLUSD",1732243736099,24.45885787,256.58,256.39,23.776884]
["bitfinex","SOLUSD",1732243737285,24.45885787,256.61,256.41,23.776884]
["bitfinex","SOLUSD",1732243737491,24.45885787,256.61,256.42,6.6637]
["bitfinex","SOLUSD",1732243738484,23.776884,256.6,256.42,6.6637]
["bitfinex","SOLUSD",1732243739599,24.45885787,256.61,256.42,6.6637]
["bitfinex","SOLUSD",1732243740388,24.45885787,256.63,256.44,23.776884]
["bitfinex","SOLUSD",1732243740590,24.45885787,256.65,256.45,26.6637]
["bitfinex","SOLUSD",1732243740794,24.45885787,256.67,256.46,23.776884]
["bitfinex","SOLUSD",1732243741000,3.8949,256.74,256.45,26.6637]
["bitfinex","SOLUSD",1732243741001,24.45885787,256.61,256.45,26.6637]
["bitfinex","SOLUSD",1732243741609,24.45885787,256.63,256.45,26.6637]
["bitfinex","SOLUSD",1732243741811,3.8951,256.73,256.5,20.0]
["bitfinex","SOLUSD",1732243741993,24.45885787,256.68,256.49,6.6637]
["bitfinex","SOLUSD",1732243742705,24.45885787,256.7,256.5,23.776884]
["bitfinex","SOLUSD",1732243743514,24.45885787,256.74,256.53,20.0]
["bitfinex","SOLUSD",1732243743681,24.45885787,256.74,256.52,22.6343]
["bitfinex","SOLUSD",1732243743682,24.45885787,256.74,256.55,20.0]
["bitfinex","SOLUSD",1732243744001,24.45885787,256.66,256.52,22.6343]
["bitfinex","SOLUSD",1732243744186,24.45885787,256.64,256.52,22.6343]
["bitfinex","SOLUSD",1732243744806,24.45885787,256.62,256.52,22.6343]
["bitfinex","SOLUSD",1732243745806,24.45885787,256.64,256.52,22.6343]
["bitfinex","SOLUSD",1732243746103,24.45885787,256.75,256.52,22.6343]
["bitfinex","SOLUSD",1732243746104,24.45885787,256.68,256.52,22.6343]
["bitfinex","SOLUSD",1732243746312,24.45885787,256.75,256.52,22.6343]
["bitfinex","SOLUSD",1732243746313,24.45885787,256.7,256.52,22.6343]
["bitfinex","SOLUSD",1732243746497,3.8948,256.75,256.52,22.6343]
["bitfinex","SOLUSD",1732243746498,24.45885787,256.68,256.52,22.6343]
["bitfinex","SOLUSD",1732243747017,24.45885787,256.64,256.52,22.6343]
["bitfinex","SOLUSD",1732243747191,24.45885787,256.61,256.52,22.6343]
["bitfinex","SOLUSD",1732243748118,24.45885787,256.63,256.52,22.6343]
["bitfinex","SOLUSD",1732243748610,24.45885787,256.67,256.52,22.6343]
["bitfinex","SOLUSD",1732243748910,24.45885787,256.65,256.52,22.6343]
["bitfinex","SOLUSD",1732243749215,23.776884,256.69,256.52,22.6343]
["bitfinex","SOLUSD",1732243749216,24.45885787,256.63,256.52,22.6343]
["bitfinex","SOLUSD",1732243749713,24.45885787,256.65,256.52,22.6343]
["bitfinex","SOLUSD",1732243750099,24.45885787,256.67,256.52,22.6343]
["bitfinex","SOLUSD",1732243750297,24.45885787,256.69,256.52,22.6343]
["bitfinex","SOLUSD",1732243751611,24.45885787,256.65,256.52,22.6343]
["bitfinex","SOLUSD",1732243752022,24.45885787,256.67,256.52,22.6343]
["bitfinex","SOLUSD",1732243752192,23.776884,256.66,256.52,22.6343]
["bitfinex","SOLUSD",1732243752394,24.45885787,256.65,256.52,22.6343]
["bitfinex","SOLUSD",1732243754299,24.45885787,256.67,256.52,22.6343]
["bitfinex","SOLUSD",1732243755398,24.45885787,256.65,256.52,22.6343]
["bitfinex","SOLUSD",1732243757811,24.45885787,256.67,256.52,22.6343]
["bitfinex","SOLUSD",1732243758198,24.45885787,256.65,256.52,22.6343]
["bitfinex","SOLUSD",1732243758721,15.3735543,256.65,256.52,22.6343]
["bitfinex","SOLUSD",1732243759098,139.4,256.83,256.52,22.6343]
["bitfinex","SOLUSD",1732243759424,139.4,256.83,256.41,8.60827819]
["bitfinex","SOLUSD",1732243759425,15.3735543,256.79,256.57,23.776884]
["bitfinex","SOLUSD",1732243759600,15.3735543,256.77,256.56,21.6026]
["bitfinex","SOLUSD",1732243759804,15.3735543,256.75,256.56,21.6026]
["bitfinex","SOLUSD",1732243760612,15.3735543,256.77,256.58,20.0]
["bitfinex","SOLUSD",1732243760814,15.3735543,256.83,256.62,21.6026]
["bitfinex","SOLUSD",1732243761120,15.3735543,256.83,256.63,28.80758584]
["bitfinex","SOLUSD",1732243761324,15.3735543,256.87,256.66,43.776884]
["bitfinex","SOLUSD",1732243761807,15.3735543,256.87,256.66,48.83320306]
["bitfinex","SOLUSD",1732243762504,15.3735543,256.85,256.66,48.83320306]
["bitfinex","SOLUSD",1732243762799,24.55928438,256.87,256.66,48.83320306]
["bitfinex","SOLUSD",1732243763211,24.55928438,256.87,256.7,23.776884]
["bitfinex","SOLUSD",1732243763410,24.55928438,256.89,256.7,23.776884]
["bitfinex","SOLUSD",1732243763599,24.55928438,256.89,256.72,23.776884]
["bitfinex","SOLUSD",1732243765298,24.55928438,256.95,256.73,42.7652]
["bitfinex","SOLUSD",1732243765501,24.55928438,256.95,256.76,23.776884]
["bitfinex","SOLUSD",1732243765701,24.55928438,256.95,256.76,28.83320306]
["bitfinex","SOLUSD",1732243766118,24.55928438,256.97,256.78,23.776884]
["bitfinex","SOLUSD",1732243766328,24.55928438,256.99,256.78,23.776884]
["bitfinex","SOLUSD",1732243766511,24.55928438,257.01,256.81,6.5483]
["bitfinex","SOLUSD",1732243766819,24.55928438,257.01,256.82,23.776884]
["bitfinex","SOLUSD",1732243767329,24.55928438,256.91,256.81,6.5483]
["bitfinex","SOLUSD",1732243769526,44.55928438,256.89,256.81,6.5483]
["bitfinex","SOLUSD",1732243769702,23.776884,256.86,256.81,6.5483]
["bitfinex","SOLUSD",1732243770630,27.670084,256.86,256.81,6.5483]
["bitfinex","SOLUSD",1732243771407,24.55928438,256.85,256.77,16.2283]
["bitfinex","SOLUSD",1732243771621,24.55928438,256.83,256.77,16.2283]
["bitfinex","SOLUSD",1732243771933,23.776884,256.82,256.75,6.5483]
["bitfinex","SOLUSD",1732243772916,23.776884,256.86,256.75,6.5483]
["bitfinex","SOLUSD",1732243773115,24.55928438,256.87,256.75,6.5483]
["bitfinex","SOLUSD",1732243773330,23.776884,256.86,256.75,6.5483]
["bitfinex","SOLUSD",1732243775009,24.55928438,256.85,256.75,6.5483]
["bitfinex","SOLUSD",1732243775321,24.55928438,256.93,256.75,6.5483]
["bitfinex","SOLUSD",1732243775820,24.55928438,256.95,256.76,15.7022]
["bitfinex","SOLUSD",1732243776012,24.55928438,256.97,256.76,15.7022]
["bitfinex","SOLUSD",1732243776220,24.55928438,256.99,256.77,43.776884]
["bitfinex","SOLUSD",1732243776426,28.45008438,257.01,256.79,43.776884]
["bitfinex","SOLUSD",1732243776609,28.45008438,257.01,256.8,15.7022]
["bitfinex","SOLUSD",1732243777231,24.55928438,256.99,256.8,15.7022]
["bitfinex","SOLUSD",1732243777544,24.55928438,256.95,256.8,15.7022]
["bitfinex","SOLUSD",1732243778105,43.776884,256.98,256.8,15.7022]
["bitfinex","SOLUSD",1732243778340,43.776884,256.98,256.81,6.5483]
["bitfinex","SOLUSD",1732243779214,24.55928438,256.97,256.81,6.5483]
["bitfinex","SOLUSD",1732243779412,23.776884,256.94,256.81,6.5483]
["bitfinex","SOLUSD",1732243779814,20.0,256.98,256.81,6.5483]
["bitfinex","SOLUSD",1732243780013,23.776884,256.97,256.81,6.5483]
["bitfinex","SOLUSD",1732243780215,24.55928438,257.01,256.82,20.0]
["bitfinex","SOLUSD",1732243780408,25.8241,257.12,256.82,20.0]
["bitfinex","SOLUSD",1732243780409,23.776884,257.0,256.82,25.05631906]
["bitfinex","SOLUSD",1732243780639,23.776884,257.02,256.83,15.7022]
["bitfinex","SOLUSD",1732243780820,24.55928438,257.03,256.83,20.75851906]
["bitfinex","SOLUSD",1732243781025,24.55928438,256.95,256.83,15.7022]
["bitfinex","SOLUSD",1732243781216,24.55928438,256.89,256.83,15.7022]
["bitfinex","SOLUSD",1732243781517,24.55928438,256.87,256.81,6.5483]
["bitfinex","SOLUSD",1732243782013,23.776884,256.86,256.81,6.5483]
["bitfinex","SOLUSD",1732243782319,11.3709,256.98,256.81,6.5483]
["bitfinex","SOLUSD",1732243782320,24.55928438,256.91,256.81,6.5483]
["bitfinex","SOLUSD",1732243782531,43.776884,256.9,256.81,6.5483]
["bitfinex","SOLUSD",1732243783072,23.776884,256.92,256.81,6.5483]
["bitfinex","SOLUSD",1732243783532,24.55928438,256.97,256.82,20.0]
["bitfinex","SOLUSD",1732243783736,15.3463,257.07,256.82,20.0]
["bitfinex","SOLUSD",1732243783737,24.55928438,256.99,256.82,20.0]
["bitfinex","SOLUSD",1732243783946,9.7241,257.1,256.84,20.0]
["bitfinex","SOLUSD",1732243783947,24.55928438,257.01,256.84,20.0]
["bitfinex","SOLUSD",1732243784116,24.55928438,257.03,256.84,20.0]
["bitfinex","SOLUSD",1732243784439,24.55928438,257.03,256.85,6.1708]
["bitfinex","SOLUSD",1732243784620,24.55928438,257.05,256.86,20.0]
["bitfinex","SOLUSD",1732243786016,23.776884,257.04,256.86,20.0]
["bitfinex","SOLUSD",1732243787054,20.0,257.06,256.89,6.1708]
["bitfinex","SOLUSD",1732243787345,20.0,257.06,256.9,20.0]
["bitfinex","SOLUSD",1732243787919,24.55928438,257.05,256.9,20.0]
["bitfinex","SOLUSD",1732243791133,24.55928438,257.09,256.92,20.0]
["bitfinex","SOLUSD",1732243791537,23.776884,257.08,256.92,20.0]
["bitfinex","SOLUSD",1732243792145,23.776884,257.08,256.93,6.1708]
["bitfinex","SOLUSD",1732243792328,24.55928438,257.13,256.95,15.0872]
["bitfinex","SOLUSD",1732243792519,24.55928438,257.17,256.97,29.947684]
["bitfinex","SOLUSD",1732243792721,15.30916489,257.21,256.99,23.776884]
["bitfinex","SOLUSD",1732243792923,15.30916489,257.21,257.01,21.258]
["bitfinex","SOLUSD",1732243793145,15.30916489,257.21,257.01,26.31431906]
["bitfinex","SOLUSD",1732243793348,15.30916489,257.21,257.02,20.0]
["bitfinex","SOLUSD",1732243793642,15.30916489,257.17,257.02,20.0]
["bitfinex","SOLUSD",1732243793846,3.8875,257.23,257.02,20.0]
["bitfinex","SOLUSD",1732243793847,15.30916489,257.13,257.02,20.0]
["bitfinex","SOLUSD",1732243794053,15.30916489,257.13,257.01,21.258]
["bitfinex","SOLUSD",1732243794256,15.30916489,257.11,257.01,21.258]
["bitfinex","SOLUSD",1732243794752,24.5087276,257.12,257.01,21.258]
["bitfinex","SOLUSD",1732243795461,23.776884,257.13,257.01,21.258]
["bitfinex","SOLUSD",1732243796029,23.776884,257.13,257.02,20.0]
["bitfinex","SOLUSD",1732243796645,24.5087276,257.18,257.02,20.0]
["bitfinex","SOLUSD",1732243796836,20.0,257.17,257.02,20.0]
["bitfinex","SOLUSD",1732243797045,24.5087276,257.14,257.01,21.258]
["bitfinex","SOLUSD",1732243798083,24.5087276,257.1,257.01,21.258]
["bitfinex","SOLUSD",1732243799139,23.776884,257.09,257.01,21.258]
["bitfinex","SOLUSD",1732243799448,23.776884,257.06,257.01,21.258]
["bitfinex","SOLUSD",1732243799662,24.5087276,257.05,256.95,21.258]
["bitfinex","SOLUSD",1732243800550,34.2311276,257.14,256.95,21.258]
["bitfinex","SOLUSD",1732243800551,24.5087276,257.0,256.95,21.258]
["bitfinex","SOLUSD",1732243800856,23.776884,256.97,256.89,21.258]
["bitfinex","SOLUSD",1732243801031,24.5087276,256.96,256.89,21.258]
["bitfinex","SOLUSD",1732243801634,24.5087276,257.02,256.89,21.258]
["bitfinex","SOLUSD",1732243801844,23.776884,257.03,256.89,21.258]
["bitfinex","SOLUSD",1732243802143,24.5087276,257.06,256.89,21.258]
["bitfinex","SOLUSD",1732243802342,24.5087276,257.08,256.9,20.0]
["bitfinex","SOLUSD",1732243802749,24.5087276,257.08,256.9,23.776884]
["bitfinex","SOLUSD",1732243803147,24.5087276,257.04,256.89,21.258]
["bitfinex","SOLUSD",1732243803444,24.5087276,257.0,256.89,21.258]
["bitfinex","SOLUSD",1732243803859,24.5087276,257.06,256.89,21.258]
["bitfinex","SOLUSD",1732243804042,23.776884,257.09,256.9,43.776884]
["bitfinex","SOLUSD",1732243806137,24.5087276,257.1,256.9,43.776884]
["bitfinex","SOLUSD",1732243806460,5.0,257.23,256.9,43.776884]
["bitfinex","SOLUSD",1732243806461,24.5087276,257.14,256.95,20.0]
["bitfinex","SOLUSD",1732243806640,3.8887,257.16,256.95,20.0]
["bitfinex","SOLUSD",1732243806641,28.3974276,257.16,256.95,20.0]
["bitfinex","SOLUSD",1732243806833,24.5087276,257.12,256.95,20.0]
["bitfinex","SOLUSD",1732243807140,24.5087276,257.1,256.94,21.258]
["bitfinex","SOLUSD",1732243807856,3.8887,257.16,256.94,21.258]
["bitfinex","SOLUSD",1732243808156,23.776884,257.13,256.95,48.83320306]
["bitfinex","SOLUSD",1732243809141,24.5087276,257.16,256.97,20.0]
["bitfinex","SOLUSD",1732243809356,24.5087276,257.16,256.98,23.776884]
["bitfinex","SOLUSD",1732243810658,24.5087276,257.2,257.0,29.947684]
["bitfinex","SOLUSD",1732243810863,15.3463,257.33,257.0,29.947684]
["bitfinex","SOLUSD",1732243810864,24.5087276,257.25,257.05,20.0]
["bitfinex","SOLUSD",1732243811163,24.5087276,257.25,257.06,23.776884]
["bitfinex","SOLUSD",1732243811658,24.5087276,257.22,257.05,20.0]
["bitfinex","SOLUSD",1732243811843,24.5087276,257.2,257.04,15.0872]
["bitfinex","SOLUSD",1732243812045,24.5087276,257.18,257.04,15.0872]
["bitfinex","SOLUSD",1732243812558,24.5087276,257.16,257.04,15.0872]
["bitfinex","SOLUSD",1732243813844,24.5087276,257.22,257.04,15.0872]
["bitfinex","SOLUSD",1732243814042,24.5087276,257.17,257.04,15.0872]
["bitfinex","SOLUSD",1732243814762,23.776884,257.18,257.04,15.0872]
["bitfinex","SOLUSD",1732243815146,23.776884,257.16,257.04,15.0872]
["bitfinex","SOLUSD",1732243815954,24.5087276,257.14,257.04,15.0872]
["bitfinex","SOLUSD",1732243816863,23.776884,257.13,257.04,15.0872]
["bitfinex","SOLUSD",1732243817075,15.31472408,257.12,257.04,15.0872]
["bitfinex","SOLUSD",1732243817373,15.31472408,257.14,257.04,15.0872]
["bitfinex","SOLUSD",1732243817570,23.776884,257.17,257.04,15.0872]
["bitfinex","SOLUSD",1732243817740,15.31472408,257.16,257.04,15.0872]
["bitfinex","SOLUSD",1732243817940,15.31472408,257.2,257.04,15.0872]
["bitfinex","SOLUSD",1732243819162,15.31472408,257.24,257.06,20.0]
["bitfinex","SOLUSD",1732243819464,15.31472408,257.28,257.09,43.776884]
["bitfinex","SOLUSD",1732243820465,3.8857,257.35,257.09,43.776884]
["bitfinex","SOLUSD",1732243820466,15.31472408,257.3,257.11,43.776884]
["bitfinex","SOLUSD",1732243823452,15.31472408,257.32,257.11,43.776884]
["bitfinex","SOLUSD",1732243823658,23.776884,257.31,257.12,6.4861]
["bitfinex","SOLUSD",1732243823863,15.31472408,257.32,257.13,39.064584]
["bitfinex","SOLUSD",1732243825071,15.31472408,257.28,257.13,39.064584]
["bitfinex","SOLUSD",1732243825256,15.31472408,257.28,257.13,15.2877]
["bitfinex","SOLUSD",1732243827751,15.31472408,257.31,257.13,15.2877]
["bitfinex","SOLUSD",1732243827947,15.31472408,257.29,257.13,15.2877]
["bitfinex","SOLUSD",1732243828161,15.31472408,257.31,257.14,23.776884]
["bitfinex","SOLUSD",1732243828672,23.776884,257.32,257.14,23.776884]
["bitfinex","SOLUSD",1732243829177,15.31472408,257.33,257.15,22.0209]
["bitfinex","SOLUSD",1732243829346,15.31472408,257.37,257.16,23.776884]
["bitfinex","SOLUSD",1732243830065,3.8845,257.43,257.2,15.8166]
["bitfinex","SOLUSD",1732243830265,15.31472408,257.45,257.25,23.776884]
["bitfinex","SOLUSD",1732243830450,15.31472408,257.47,257.25,23.776884]
["bitfinex","SOLUSD",1732243830787,6.03724903,257.55,257.3,15.8166]
["bitfinex","SOLUSD",1732243831075,15.31472408,257.53,257.35,15.8166]
["bitfinex","SOLUSD",1732243831254,27.58604903,257.62,257.35,15.8166]
["bitfinex","SOLUSD",1732243831255,15.31472408,257.55,257.36,23.776884]
["bitfinex","SOLUSD",1732243831875,15.31472408,257.55,257.35,23.776884]
["bitfinex","SOLUSD",1732243832082,15.31472408,257.55,257.37,23.776884]
["bitfinex","SOLUSD",1732243832571,15.31472408,257.55,257.36,15.8166]
["bitfinex","SOLUSD",1732243832868,15.31472408,257.57,257.39,6.2043]
["bitfinex","SOLUSD",1732243833053,15.31472408,257.53,257.39,6.2043]
["bitfinex","SOLUSD",1732243833475,15.31472408,257.51,257.39,6.2043]
["bitfinex","SOLUSD",1732243833850,15.31472408,257.53,257.39,6.2043]
["bitfinex","SOLUSD",1732243834273,15.31472408,257.46,257.39,6.2043]
["bitfinex","SOLUSD",1732243834651,15.31472408,257.44,257.39,6.2043]
["bitfinex","SOLUSD",1732243836677,24.44481144,257.45,257.39,6.2043]
["bitfinex","SOLUSD",1732243837193,23.776884,257.44,257.37,15.8166]
["bitfinex","SOLUSD",1732243837357,24.44481144,257.39,257.33,6.2043]
["bitfinex","SOLUSD",1732243837557,24.44481144,257.37,257.33,6.2043]
["bitfinex","SOLUSD",1732243837772,23.776884,257.42,257.33,6.2043]
["bitfinex","SOLUSD",1732243837975,24.44481144,257.41,257.33,6.2043]
["bitfinex","SOLUSD",1732243838277,24.44481144,257.39,257.33,6.2043]
["bitfinex","SOLUSD",1732243839573,23.776884,257.42,257.33,6.2043]
["bitfinex","SOLUSD",1732243840080,23.776884,257.44,257.33,6.2043]
["bitfinex","SOLUSD",1732243842485,6.1361,257.6,257.33,6.2043]
["bitfinex","SOLUSD",1732243842666,24.44481144,257.51,257.33,6.2043]
["bitfinex","SOLUSD",1732243843064,24.44481144,257.51,257.34,23.776884]
["bitfinex","SOLUSD",1732243843280,24.44481144,257.53,257.35,15.3447]
["bitfinex","SOLUSD",1732243845377,24.44481144,257.54,257.35,15.3447]
["bitfinex","SOLUSD",1732243845971,24.44481144,257.56,257.38,23.776884]
["bitfinex","SOLUSD",1732243846190,24.44481144,257.56,257.39,15.3447]
["bitfinex","SOLUSD",1732243847060,40.28381144,257.66,257.39,15.3447]
["bitfinex","SOLUSD",1732243847061,20.0,257.65,257.4,23.776884]
["bitfinex","SOLUSD",1732243847281,24.44481144,257.54,257.39,15.3447]
["bitfinex","SOLUSD",1732243848098,24.44481144,257.5,257.39,15.3447]
["bitfinex","SOLUSD",1732243848296,24.44481144,257.48,257.39,15.3447]
["bitfinex","SOLUSD",1732243848871,24.44481144,257.44,257.39,15.3447]
["bitfinex","SOLUSD",1732243849391,24.44481144,257.44,257.37,6.5951]
["bitfinex","SOLUSD",1732243849392,24.44481144,257.42,257.37,6.5951]
["bitfinex","SOLUSD",1732243849780,3.8844,257.44,257.37,6.5951]
["bitfinex","SOLUSD",1732243849781,24.44481144,257.44,257.37,6.5951]
["bitfinex","SOLUSD",1732243849977,24.44481144,257.46,257.37,6.5951]
["bitfinex","SOLUSD",1732243850169,24.44481144,257.48,257.37,6.5951]
["bitfinex","SOLUSD",1732243850984,24.44481144,257.46,257.37,6.5951]
["bitfinex","SOLUSD",1732243852193,23.776884,257.43,257.37,6.5951]
["bitfinex","SOLUSD",1732243852496,24.44481144,257.42,257.33,15.3447]
["bitfinex","SOLUSD",1732243852680,24.44481144,257.4,257.33,15.3447]
["bitfinex","SOLUSD",1732243852986,24.44481144,257.38,257.33,15.3447]
["bitfinex","SOLUSD",1732243853188,24.44481144,257.36,257.31,6.5951]
["bitfinex","SOLUSD",1732243854095,24.44481144,257.36,257.27,15.3447]
["bitfinex","SOLUSD",1732243855099,3.8853,257.38,257.27,15.3447]
["bitfinex","SOLUSD",1732243855304,20.0,257.42,257.27,15.3447]
["bitfinex","SOLUSD",1732243855492,24.44481144,257.39,257.27,15.3447]
["bitfinex","SOLUSD",1732243855675,9.7068,257.56,257.29,15.3447]
["bitfinex","SOLUSD",1732243855873,24.44481144,257.49,257.3,9.51276993]
["bitfinex","SOLUSD",1732243856408,24.44481144,257.49,257.31,23.776884]
["bitfinex","SOLUSD",1732243856775,28.32851144,257.49,257.31,23.776884]
["bitfinex","SOLUSD",1732243857176,24.44481144,257.47,257.3,23.776884]
["bitfinex","SOLUSD",1732243858376,24.44481144,257.45,257.29,15.3447]
["bitfinex","SOLUSD",1732243859173,24.44481144,257.4,257.29,15.3447]
["bitfinex","SOLUSD",1732243860078,3.8851,257.39,257.29,15.3447]
["bitfinex","SOLUSD",1732243860278,24.44481144,257.38,257.29,15.3447]
["bitfinex","SOLUSD",1732243861504,24.44481144,257.36,257.29,15.3447]
["bitfinex","SOLUSD",1732243861807,24.44481144,257.38,257.29,15.3447]
["bitfinex","SOLUSD",1732243862097,28.32981144,257.4,257.29,15.3447]
["bitfinex","SOLUSD",1732243862700,24.44481144,257.4,257.29,15.3447]
["bitfinex","SOLUSD",1732243862893,24.44481144,257.42,257.29,15.3447]
["bitfinex","SOLUSD",1732243863199,24.44481144,257.44,257.29,15.3447]
["bitfinex","SOLUSD",1732243863584,24.44481144,257.42,257.29,15.3447]
["bitfinex","SOLUSD",1732243863773,24.44481144,257.4,257.29,15.3447]
["bitfinex","SOLUSD",1732243863969,23.776884,257.43,257.29,15.3447]
["bitfinex","SOLUSD",1732243863970,24.44481144,257.38,257.29,15.3447]
["bitfinex","SOLUSD",1732243865283,24.44481144,257.34,257.29,15.3447]
["bitfinex","SOLUSD",1732243865788,24.44481144,257.36,257.29,15.3447]
["bitfinex","SOLUSD",1732243866287,24.44481144,257.4,257.29,15.3447]
["bitfinex","SOLUSD",1732243866500,28.32951144,257.42,257.29,15.3447]
["bitfinex","SOLUSD",1732243867005,24.44481144,257.38,257.29,15.3447]
["bitfinex","SOLUSD",1732243867184,24.44481144,257.4,257.29,15.3447]
["bitfinex","SOLUSD",1732243867795,24.44481144,257.46,257.3,43.776884]
["bitfinex","SOLUSD",1732243868176,24.44481144,257.48,257.3,43.776884]
["bitfinex","SOLUSD",1732243868380,24.44481144,257.5,257.3,43.776884]
["bitfinex","SOLUSD",1732243868586,24.44481144,257.54,257.32,43.776884]
["bitfinex","SOLUSD",1732243868785,24.44481144,257.54,257.34,43.776884]
["bitfinex","SOLUSD",1732243868995,24.44481144,257.56,257.36,43.776884]
["bitfinex","SOLUSD",1732243869194,24.44481144,257.56,257.38,43.776884]
["bitfinex","SOLUSD",1732243869598,24.44481144,257.6,257.39,16.4618]
["bitfinex","SOLUSD",1732243869780,24.44481144,257.6,257.38,43.776884]
["bitfinex","SOLUSD",1732243869781,24.44481144,257.6,257.42,43.776884]
["bitfinex","SOLUSD",1732243870890,24.44481144,257.62,257.42,43.776884]
["bitfinex","SOLUSD",1732243871089,3.8806,257.69,257.47,43.776884]
["bitfinex","SOLUSD",1732243871402,24.44481144,257.68,257.49,43.776884]
["bitfinex","SOLUSD",1732243871906,24.44481144,257.7,257.51,43.776884]
["bitfinex","SOLUSD",1732243872403,24.44481144,257.76,257.53,43.776884]
["bitfinex","SOLUSD",1732243872598,24.44481144,257.76,257.52,25.4367498]
["bitfinex","SOLUSD",1732243872599,24.44481144,257.78,257.55,43.776884]
["bitfinex","SOLUSD",1732243872778,24.44481144,257.78,257.57,43.776884]
["bitfinex","SOLUSD",1732243873098,24.44481144,257.78,257.6,23.776884]
["bitfinex","SOLUSD",1732243873401,24.44481144,257.81,257.66,23.776884]
["bitfinex","SOLUSD",1732243873581,24.44481144,257.79,257.68,23.776884]
["bitfinex","SOLUSD",1732243873778,24.44481144,257.81,257.69,20.0]
["bitfinex","SOLUSD",1732243873985,3.8777,257.88,257.7,23.776884]
["bitfinex","SOLUSD",1732243874281,24.44481144,257.8,257.7,23.776884]
["bitfinex","SOLUSD",1732243874489,3.8777,257.88,257.7,23.776884]
["bitfinex","SOLUSD",1732243874490,24.44481144,257.82,257.7,23.776884]
["bitfinex","SOLUSD",1732243874688,24.44481144,257.82,257.72,23.776884]
["bitfinex","SOLUSD",1732243875091,24.44481144,257.84,257.72,23.776884]
["bitfinex","SOLUSD",1732243875615,24.44481144,257.86,257.74,23.776884]
["bitfinex","SOLUSD",1732243876102,24.44481144,257.82,257.71,15.8288]
["bitfinex","SOLUSD",1732243876310,24.44481144,257.8,257.71,15.8288]
["bitfinex","SOLUSD",1732243878209,24.44481144,257.88,257.73,43.776884]
["bitfinex","SOLUSD",1732243878699,24.44481144,257.86,257.73,43.776884]
["bitfinex","SOLUSD",1732243879094,24.44481144,258.05,257.74,0.58180913]
["bitfinex","SOLUSD",1732243879300,24.44481144,258.0,257.81,20.0]
["bitfinex","SOLUSD",1732243879510,24.44481144,258.0,257.87,23.776884]
["bitfinex","SOLUSD",1732243880118,24.44481144,258.02,257.88,20.0]
["bitfinex","SOLUSD",1732243880416,24.44481144,258.1,257.93,23.776884]
["bitfinex","SOLUSD",1732243880593,24.44481144,258.1,257.95,23.776884]
["bitfinex","SOLUSD",1732243880916,24.44481144,258.17,257.97,59.605684]
["bitfinex","SOLUSD",1732243881132,24.44481144,258.19,258.01,23.776884]
["bitfinex","SOLUSD",1732243881294,24.44481144,258.13,258.01,23.776884]
["bitfinex","SOLUSD",1732243881500,24.44481144,258.11,258.0,20.0]
["bitfinex","SOLUSD",1732243881699,24.44481144,258.09,257.97,15.8288]
["bitfinex","SOLUSD",1732243881914,24.44481144,258.09,257.98,23.776884]
["bitfinex","SOLUSD",1732243882917,3.874,258.13,257.98,23.776884]
["bitfinex","SOLUSD",1732243883130,20.0,258.19,258.0,23.776884]
["bitfinex","SOLUSD",1732243883414,24.44481144,258.12,257.99,20.0]
["bitfinex","SOLUSD",1732243883622,24.44481144,258.12,258.0,23.776884]
["bitfinex","SOLUSD",1732243883934,24.44481144,258.14,257.99,20.0]
["bitfinex","SOLUSD",1732243884099,24.44481144,258.14,258.0,23.776884]
["bitfinex","SOLUSD",1732243884299,24.44481144,258.18,258.02,23.776884]
["bitfinex","SOLUSD",1732243884498,24.44481144,258.2,258.06,23.776884]
["bitfinex","SOLUSD",1732243885002,24.44481144,258.16,258.04,23.776884]
["bitfinex","SOLUSD",1732243885298,24.44481144,258.14,257.98,43.776884]
["bitfinex","SOLUSD",1732243885824,24.44481144,258.12,257.98,43.776884]
["bitfinex","SOLUSD",1732243886024,24.44481144,258.08,257.98,20.0]
["bitfinex","SOLUSD",1732243886331,24.44481144,258.08,257.96,6.5257]
["bitfinex","SOLUSD",1732243886332,24.44481144,258.02,257.96,6.5257]
["bitfinex","SOLUSD",1732243886824,2.5,258.17,257.96,6.5257]
["bitfinex","SOLUSD",1732243886825,39.5484656,258.03,257.96,6.5257]
["bitfinex","SOLUSD",1732243887015,39.5484656,257.99,257.96,6.5257]
["bitfinex","SOLUSD",1732243887220,39.5484656,258.01,257.96,6.5257]
["bitfinex","SOLUSD",1732243887417,39.5484656,258.03,257.96,6.5257]
["bitfinex","SOLUSD",1732243888025,39.5484656,257.99,257.96,6.5257]
["bitfinex","SOLUSD",1732243888222,39.5484656,257.99,257.89,16.0425]
["bitfinex","SOLUSD",1732243888729,39.5484656,258.05,257.89,16.0425]
["bitfinex","SOLUSD",1732243889030,39.5484656,258.01,257.89,16.0425]
["bitfinex","SOLUSD",1732243889231,39.5484656,258.03,257.89,16.0425]
["bitfinex","SOLUSD",1732243889604,39.5484656,258.03,257.9,20.0]
["bitfinex","SOLUSD",1732243890106,39.5484656,258.07,257.92,20.0]
["bitfinex","SOLUSD",1732243890312,39.5484656,258.09,257.95,23.776884]
["bitfinex","SOLUSD",1732243892135,39.5484656,258.07,257.95,23.776884]
["bitfinex","SOLUSD",1732243892427,39.5484656,258.09,257.95,23.776884]
["bitfinex","SOLUSD",1732243893121,39.5484656,258.13,257.98,20.0]
["bitfinex","SOLUSD",1732243893306,39.5484656,258.13,258.01,23.776884]
["bitfinex","SOLUSD",1732243893707,39.5484656,258.11,257.95,5.05631906]
["bitfinex","SOLUSD",1732243893908,39.5484656,258.09,257.96,20.0]
["bitfinex","SOLUSD",1732243894110,39.5484656,258.09,257.9,4.45645087]
["bitfinex","SOLUSD",1732243894111,39.5484656,258.09,257.9,20.0]
["bitfinex","SOLUSD",1732243894414,39.5484656,258.07,257.91,21.357]
["bitfinex","SOLUSD",1732243894714,13.5569,258.17,257.91,1.357]
["bitfinex","SOLUSD",1732243894715,39.5484656,258.01,257.91,1.357]
["bitfinex","SOLUSD",1732243894907,39.5484656,258.03,257.91,1.357]
["bitfinex","SOLUSD",1732243895232,39.5484656,258.05,257.91,1.357]
["bitfinex","SOLUSD",1732243895541,43.4236656,258.05,257.91,1.357]
["bitfinex","SOLUSD",1732243895705,39.5484656,258.05,257.91,1.357]
["bitfinex","SOLUSD",1732243896305,39.5484656,258.03,257.91,1.357]
["bitfinex","SOLUSD",1732243897128,39.5484656,257.98,257.91,1.357]
["bitfinex","SOLUSD",1732243897335,39.5484656,258.0,257.91,1.357]
["bitfinex","SOLUSD",1732243897514,53.873,258.2,257.94,1.3568]
["bitfinex","SOLUSD",1732243897829,39.5484656,258.14,257.95,5.63756412]
["bitfinex","SOLUSD",1732243898010,39.5484656,258.14,257.95,5.05631906]
["bitfinex","SOLUSD",1732243898509,39.5484656,258.16,257.96,43.776884]
["bitfinex","SOLUSD",1732243898717,39.5484656,258.16,257.99,20.0]
["bitfinex","SOLUSD",1732243898930,39.5484656,258.16,258.0,23.776884]
["bitfinex","SOLUSD",1732243899504,39.5484656,258.16,258.01,1.3564]
["bitfinex","SOLUSD",1732243899710,89.5484656,258.2,258.06,20.0]
["bitfinex","SOLUSD",1732243899907,89.5484656,258.2,258.07,23.776884]
["bitfinex","SOLUSD",1732243900135,50.0,258.2,258.07,23.776884]
["bitfinex","SOLUSD",1732243900428,50.0,258.2,258.11,23.776884]
["bitfinex","SOLUSD",1732243901212,50.0,258.2,258.04,22.2323]
["bitfinex","SOLUSD",1732243901213,93.4214656,258.2,258.04,22.2323]
["bitfinex","SOLUSD",1732243901414,39.5484656,258.18,258.05,43.776884]
["bitfinex","SOLUSD",1732243901709,89.5484656,258.2,258.06,1.3562]
["bitfinex","SOLUSD",1732243902225,89.5484656,258.2,258.07,23.776884]
["bitfinex","SOLUSD",1732243902932,50.0,258.2,258.07,23.776884]
["bitfinex","SOLUSD",1732243903311,50.0,258.2,258.1,20.0]
["bitfinex","SOLUSD",1732243903510,50.0,258.2,258.12,20.0]
["bitfinex","SOLUSD",1732243903716,50.0,258.2,258.13,25.132784]
["bitfinex","SOLUSD",1732243904631,50.0,258.2,258.15,23.776884]
["bitfinex","SOLUSD",1732243905941,50.0,258.2,258.16,1.3556]
["bitfinex","SOLUSD",1732243906613,50.0,258.2,258.17,23.776884]
["bitfinex","SOLUSD",1732243907034,50.0,258.2,258.18,1.3556]
["bitfinex","SOLUSD",1732243908529,50.0,258.2,258.15,0.3873]
["bitfinex","SOLUSD",1732243909633,50.0,258.2,258.15,1.3557]
["bitfinex","SOLUSD",1732243910138,50.0,258.2,258.17,26.1508]
["bitfinex","SOLUSD",1732243910337,50.0,258.2,258.18,23.776884]
["bitfinex","SOLUSD",1732243911225,50.0,258.2,258.17,6.1508]
["bitfinex","SOLUSD",1732243911420,50.0,258.2,258.18,1.3556]
["bitfinex","SOLUSD",1732243912744,50.0,258.2,258.19,23.776884]
["bitfinex","SOLUSD",1732243912917,50.0,258.2,258.18,1.3556]
["bitfinex","SOLUSD",1732243914524,50.0,258.2,258.19,23.776884]
["bitfinex","SOLUSD",1732243914829,50.0,258.2,258.18,1.3556]
["bitfinex","SOLUSD",1732243917023,50.0,258.2,258.19,23.776884]
["bitfinex","SOLUSD",1732243917024,24.5843,258.2,258.19,23.776884]
["bitfinex","SOLUSD",1732243917233,0.04615374,258.44,258.24,20.0]
["bitfinex","SOLUSD",1732243917439,0.04615374,258.44,258.27,20.0]
["bitfinex","SOLUSD",1732243917647,0.04615374,258.44,258.29,20.0]
["bitfinex","SOLUSD",1732243917840,0.04615374,258.44,258.3,23.776884]
["bitfinex","SOLUSD",1732243918032,24.30118766,258.43,258.3,23.776884]
["bitfinex","SOLUSD",1732243918227,0.04615374,258.44,258.3,23.776884]
["bitfinex","SOLUSD",1732243918428,0.04615374,258.44,258.31,6.1508]
["bitfinex","SOLUSD",1732243918643,0.04615374,258.44,258.32,23.776884]
["bitfinex","SOLUSD",1732243919242,0.04615374,258.44,258.36,20.0]
["bitfinex","SOLUSD",1732243919444,0.04615374,258.44,258.37,23.776884]
["bitfinex","SOLUSD",1732243920145,0.04615374,258.44,258.39,23.776884]
["bitfinex","SOLUSD",1732243921122,0.04615374,258.44,258.41,23.776884]
["bitfinex","SOLUSD",1732243922456,0.04615374,258.44,258.4,0.9674]
["bitfinex","SOLUSD",1732243922756,24.30118766,258.43,258.32,20.0]
["bitfinex","SOLUSD",1732243922928,24.30118766,258.41,258.34,0.9676]
["bitfinex","SOLUSD",1732243923239,24.30118766,258.43,258.34,0.9676]
["bitfinex","SOLUSD",1732243923443,0.04615374,258.44,258.34,0.9676]
["bitfinex","SOLUSD",1732243924235,0.04615374,258.44,258.35,23.776884]
["bitfinex","SOLUSD",1732243924443,0.04615374,258.44,258.34,1.54796376]
["bitfinex","SOLUSD",1732243924444,0.04615374,258.44,258.38,20.0]
["bitfinex","SOLUSD",1732243924650,0.04615374,258.44,258.41,23.776884]
["bitfinex","SOLUSD",1732243925248,0.04615374,258.44,258.43,23.776884]
["bitfinex","SOLUSD",1732243925455,0.04615374,258.44,258.43,23.38512658]
["bitfinex","SOLUSD",1732243925835,24.3473414,258.44,258.36,0.9676]
["bitfinex","SOLUSD",1732243926531,0.04615374,258.44,258.36,0.9676]
["bitfinex","SOLUSD",1732243927662,0.04615374,258.44,258.38,1.3545]
["bitfinex","SOLUSD",1732243927865,0.04615374,258.44,258.38,0.9675]
["bitfinex","SOLUSD",1732243927866,24.3473414,258.44,258.38,0.9675]
["bitfinex","SOLUSD",1732243928035,24.30118766,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1732243928234,24.30118766,258.4,258.34,23.776884]
["bitfinex","SOLUSD",1732243928454,24.30118766,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1732243928652,0.04615374,258.44,258.34,23.776884]
["bitfinex","SOLUSD",1732243929751,0.04615374,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1732243929956,24.3473414,258.44,258.35,0.9676]
["bitfinex","SOLUSD",1732243931341,24.3473414,258.44,258.3,0.9678]
["bitfinex","SOLUSD",1732243931342,24.30118766,258.39,258.3,0.9678]
["bitfinex","SOLUSD",1732243931648,24.30118766,258.37,258.23,6.1441]
["bitfinex","SOLUSD",1732243931846,24.30118766,258.37,258.24,1.3552]
["bitfinex","SOLUSD",1732243932148,3.87,258.4,258.24,3.87194054]
["bitfinex","SOLUSD",1732243932536,24.30118766,258.39,258.24,3.2913]
["bitfinex","SOLUSD",1732243932732,24.30118766,258.39,258.25,23.776884]
["bitfinex","SOLUSD",1732243932954,24.30118766,258.41,258.25,24.35749571]
["bitfinex","SOLUSD",1732243933145,24.30118766,258.43,258.25,24.35749571]
["bitfinex","SOLUSD",1732243933938,24.30118766,258.43,258.26,3.2912]
["bitfinex","SOLUSD",1732243934140,24.30118766,258.34,258.26,3.2912]
["bitfinex","SOLUSD",1732243934867,24.30118766,258.32,258.26,1.3552]
["bitfinex","SOLUSD",1732243935036,24.30118766,258.28,258.17,0.3873]
["bitfinex","SOLUSD",1732243935361,24.30118766,258.24,258.15,0.3873]
["bitfinex","SOLUSD",1732243935666,6.2917,258.32,258.1,1.93696838]
["bitfinex","SOLUSD",1732243935667,24.30118766,258.26,258.1,1.93696838]
["bitfinex","SOLUSD",1732243936153,24.30118766,258.24,258.1,3.2932]
["bitfinex","SOLUSD",1732243937064,24.30118766,258.22,258.1,3.2932]
["bitfinex","SOLUSD",1732243937364,3.8721,258.26,258.1,0.9686]
["bitfinex","SOLUSD",1732243937365,24.30118766,258.16,258.1,0.9686]
["bitfinex","SOLUSD",1732243937661,24.30118766,258.16,258.08,0.3874]
["bitfinex","SOLUSD",1732243937662,24.30118766,258.18,258.08,0.3874]
["bitfinex","SOLUSD",1732243937843,24.30118766,258.18,258.03,6.72525024]
["bitfinex","SOLUSD",1732243938180,24.30118766,258.22,258.08,0.9686]
["bitfinex","SOLUSD",1732243939243,0.04615374,258.13,258.08,0.9686]
["bitfinex","SOLUSD",1732243939444,6.2917,258.41,258.18,21.7235]
["bitfinex","SOLUSD",1732243939773,6.2917,258.41,258.19,0.58074507]
["bitfinex","SOLUSD",1732243939774,24.30118766,258.35,258.19,0.58074507]
["bitfinex","SOLUSD",1732243940766,24.30118766,258.35,258.21,23.776884]
["bitfinex","SOLUSD",1732243941267,28.17158766,258.37,258.21,24.35758949]
["bitfinex","SOLUSD",1732243941469,24.30118766,258.29,258.2,1.3554]
["bitfinex","SOLUSD",1732243941760,24.30118766,258.24,258.2,0.9682]
["bitfinex","SOLUSD",1732243942152,20.0,258.3,258.2,0.9682]
["bitfinex","SOLUSD",1732243942356,20.0,258.3,258.2,1.3554]
["bitfinex","SOLUSD",1732243942357,24.30118766,258.27,258.2,1.3554]
["bitfinex","SOLUSD",1732243942661,24.30118766,258.29,258.13,3.2929]
["bitfinex","SOLUSD",1732243942960,24.30118766,258.27,258.15,23.776884]
["bitfinex","SOLUSD",1732243943149,24.30118766,258.27,258.14,23.776884]
["bitfinex","SOLUSD",1732243944051,24.30118766,258.27,258.15,1.3557]
["bitfinex","SOLUSD",1732243944456,24.30118766,258.27,258.16,23.776884]
["bitfinex","SOLUSD",1732243944766,9.676,258.37,258.16,23.776884]
["bitfinex","SOLUSD",1732243944767,39.4755342,258.24,258.16,23.776884]
["bitfinex","SOLUSD",1732243945071,39.4755342,258.24,258.15,1.3557]
["bitfinex","SOLUSD",1732243945072,39.4755342,258.2,258.15,0.9684]
["bitfinex","SOLUSD",1732243945273,3.8718,258.28,258.15,1.3557]
["bitfinex","SOLUSD",1732243945274,39.4755342,258.22,258.15,1.3557]
["bitfinex","SOLUSD",1732243945452,39.4755342,258.24,258.15,1.3557]
["bitfinex","SOLUSD",1732243945973,39.4755342,258.24,258.15,0.9684]
["bitfinex","SOLUSD",1732243946350,39.4755342,258.24,258.16,23.776884]
["bitfinex","SOLUSD",1732243947360,39.4755342,258.24,258.18,23.776884]
["bitfinex","SOLUSD",1732243949271,39.4755342,258.24,258.19,0.3873]
["bitfinex","SOLUSD",1732243950058,39.4755342,258.24,258.2,23.776884]
["bitfinex","SOLUSD",1732243950772,39.4755342,258.26,258.2,23.776884]
["bitfinex","SOLUSD",1732243951368,39.4755342,258.26,258.2,24.164084]
["bitfinex","SOLUSD",1732243951568,39.4755342,258.26,258.2,25.132284]
["bitfinex","SOLUSD",1732243953050,39.4755342,258.24,258.2,25.132284]
["bitfinex","SOLUSD",1732243953465,39.4755342,258.24,258.12,0.58083302]
["bitfinex","SOLUSD",1732243953770,39.4755342,258.22,258.15,0.9684]
["bitfinex","SOLUSD",1732243954457,39.4755342,258.26,258.15,0.9684]
["bitfinex","SOLUSD",1732243954657,39.4755342,258.22,258.15,0.9684]
["bitfinex","SOLUSD",1732243955355,39.4755342,258.22,258.11,1.9371]
["bitfinex","SOLUSD",1732243956176,39.4755342,258.31,258.12,23.776884]
["bitfinex","SOLUSD",1732243956177,39.4755342,258.18,258.12,23.776884]
["bitfinex","SOLUSD",1732243956357,39.4755342,258.16,258.09,1.356]
["bitfinex","SOLUSD",1732243957172,39.4755342,258.16,258.09,0.9686]
["bitfinex","SOLUSD",1732243958048,39.4755342,258.16,258.1,23.776884]
["bitfinex","SOLUSD",1732243958247,39.4755342,258.16,258.11,1.3559]
["bitfinex","SOLUSD",1732243959191,39.4755342,258.2,258.12,23.776884]
["bitfinex","SOLUSD",1732243960666,39.4755342,258.2,258.13,1.3559]
["bitfinex","SOLUSD",1732243961268,39.4755342,258.18,258.13,1.3559]
["bitfinex","SOLUSD",1732243962363,39.4755342,258.2,258.14,23.776884]
["bitfinex","SOLUSD",1732243962576,39.4755342,258.22,258.14,23.776884]
["bitfinex","SOLUSD",1732243963394,39.4755342,258.24,258.14,23.776884]
["bitfinex","SOLUSD",1732243964383,12.177,258.35,258.16,23.776884]
["bitfinex","SOLUSD",1732243964384,39.4755342,258.26,258.16,23.776884]
["bitfinex","SOLUSD",1732243964774,24.29121945,258.26,258.16,23.776884]
["bitfinex","SOLUSD",1732243965589,24.29121945,258.26,258.17,0.9683]
["bitfinex","SOLUSD",1732243966081,24.29121945,258.26,258.18,23.776884]
["bitfinex","SOLUSD",1732243966660,24.29121945,258.26,258.19,1.3555]
["bitfinex","SOLUSD",1732243966862,24.29121945,258.24,258.19,1.3555]
["bitfinex","SOLUSD",1732243970370,24.29121945,258.2,258.15,1.9368]
["bitfinex","SOLUSD",1732243970572,24.29121945,258.2,258.15,0.3873]
["bitfinex","SOLUSD",1732243971093,24.29121945,258.2,258.15,1.3557]
["bitfinex","SOLUSD",1732243971969,24.29121945,258.2,258.11,23.776884]
["bitfinex","SOLUSD",1732243972168,24.29121945,258.31,258.11,23.776884]
["bitfinex","SOLUSD",1732243972169,23.8716,258.29,258.13,23.776884]
["bitfinex","SOLUSD",1732243972372,24.29121945,258.24,258.13,23.776884]
["bitfinex","SOLUSD",1732243973277,24.29121945,258.24,258.11,23.776884]
["bitfinex","SOLUSD",1732243973869,24.29121945,258.22,258.11,23.776884]
["bitfinex","SOLUSD",1732243974492,24.29121945,258.22,258.13,23.776884]
["bitfinex","SOLUSD",1732243975289,24.29121945,258.22,258.14,1.3557]
["bitfinex","SOLUSD",1732243975479,24.29121945,258.22,258.15,23.776884]
["bitfinex","SOLUSD",1732243976365,24.29121945,258.24,258.15,23.776884]
["bitfinex","SOLUSD",1732243976677,24.29121945,258.24,258.16,1.3556]
["bitfinex","SOLUSD",1732243977067,24.29121945,258.22,258.17,23.776884]
["bitfinex","SOLUSD",1732243977680,24.29121945,258.22,258.18,1.3556]
["bitfinex","SOLUSD",1732243978179,24.29121945,258.2,258.13,1.3558]
["bitfinex","SOLUSD",1732243979085,24.29121945,258.2,258.12,1.937]
["bitfinex","SOLUSD",1732243979470,24.29121945,258.2,258.13,23.776884]
["bitfinex","SOLUSD",1732243979782,24.29121945,258.22,258.13,23.776884]
["bitfinex","SOLUSD",1732243979997,24.29121945,258.2,258.13,23.776884]
["bitfinex","SOLUSD",1732243980677,24.29121945,258.17,258.14,1.3557]
["bitfinex","SOLUSD",1732243981580,23.79121945,258.17,258.14,1.3557]
["bitfinex","SOLUSD",1732243981880,23.79121945,258.17,258.09,1.356]
["bitfinex","SOLUSD",1732243982081,23.79121945,258.17,258.1,23.776884]
["bitfinex","SOLUSD",1732243982269,3.8731,258.19,258.09,1.356]
["bitfinex","SOLUSD",1732243982472,24.29121945,258.14,258.09,1.356]
["bitfinex","SOLUSD",1732243982974,24.29121945,258.12,258.09,0.9686]
["bitfinex","SOLUSD",1732243983196,24.29121945,258.12,258.05,15.5794]
["bitfinex","SOLUSD",1732243983370,24.29121945,258.12,258.06,0.3875]
["bitfinex","SOLUSD",1732243983865,24.29121945,258.1,258.04,0.9688]
["bitfinex","SOLUSD",1732243984375,3.8734,258.17,258.04,0.9688]
["bitfinex","SOLUSD",1732243984376,24.29121945,258.08,258.04,0.9688]
["bitfinex","SOLUSD",1732243984872,24.29121945,258.1,258.04,0.9688]
["bitfinex","SOLUSD",1732243986677,15.20162486,258.1,258.04,0.9688]
["bitfinex","SOLUSD",1732243987093,20.0,258.04,257.93,0.9692]
["bitfinex","SOLUSD",1732243987296,15.20162486,257.96,257.86,0.9695]
["bitfinex","SOLUSD",1732243987682,15.20162486,257.9,257.86,0.9695]
["bitfinex","SOLUSD",1732243988096,15.20162486,257.9,257.83,0.3878]
["bitfinex","SOLUSD",1732243988395,15.20162486,257.88,257.83,0.3878]
["bitfinex","SOLUSD",1732243989080,22.5019,257.93,257.81,0.3878]
["bitfinex","SOLUSD",1732243989081,15.20162486,257.86,257.81,0.3878]
["bitfinex","SOLUSD",1732243989388,15.20162486,257.84,257.81,0.3878]
["bitfinex","SOLUSD",1732243989599,15.20162486,257.86,257.81,0.3878]
["bitfinex","SOLUSD",1732243989789,15.20162486,257.86,257.8,0.9697]
["bitfinex","SOLUSD",1732243990473,15.20162486,257.89,257.8,0.9697]
["bitfinex","SOLUSD",1732243990695,3.877,257.94,257.8,0.9697]
["bitfinex","SOLUSD",1732243990696,24.35961182,257.9,257.81,23.776884]
["bitfinex","SOLUSD",1732243991079,24.35961182,257.92,257.81,23.776884]
["bitfinex","SOLUSD",1732243991680,24.35961182,257.92,257.82,1.3574]
["bitfinex","SOLUSD",1732243993283,24.35961182,257.9,257.82,1.3574]
["bitfinex","SOLUSD",1732243996199,24.35961182,257.88,257.82,1.3574]
["bitfinex","SOLUSD",1732243997013,24.35961182,257.88,257.76,15.2924]
["bitfinex","SOLUSD",1732243997211,24.35961182,257.88,257.77,1.3577]
["bitfinex","SOLUSD",1732243997505,24.35961182,257.88,257.78,23.776884]
["bitfinex","SOLUSD",1732243997700,24.35961182,257.83,257.77,1.3577]
["bitfinex","SOLUSD",1732243997911,24.35961182,257.81,257.77,1.3577]
["bitfinex","SOLUSD",1732243998293,24.35961182,257.86,257.77,1.3577]
["bitfinex","SOLUSD",1732243998811,24.35961182,257.84,257.77,1.3577]
["bitfinex","SOLUSD",1732243999113,24.35961182,257.82,257.72,1.94]
["bitfinex","SOLUSD",1732243999691,24.35961182,257.85,257.72,1.94]
["bitfinex","SOLUSD",1732244000328,24.35961182,257.85,257.73,23.776884]
["bitfinex","SOLUSD",1732244000813,24.35961182,257.85,257.74,1.3578]
["bitfinex","SOLUSD",1732244001020,24.35961182,257.85,257.75,23.776884]
["bitfinex","SOLUSD",1732244001718,24.35961182,257.88,257.75,23.776884]
["bitfinex","SOLUSD",1732244002096,24.35961182,257.9,257.75,23.776884]
["bitfinex","SOLUSD",1732244002721,24.35961182,257.88,257.75,23.776884]
["bitfinex","SOLUSD",1732244002927,24.35961182,257.88,257.77,23.776884]
["bitfinex","SOLUSD",1732244003721,24.35961182,257.86,257.77,23.776884]
["bitfinex","SOLUSD",1732244003906,24.35961182,257.84,257.77,23.776884]
["bitfinex","SOLUSD",1732244004311,24.35961182,257.82,257.76,1.3577]
["bitfinex","SOLUSD",1732244005015,24.35961182,257.82,257.72,1.94]
["bitfinex","SOLUSD",1732244005419,24.35961182,257.8,257.72,1.94]
["bitfinex","SOLUSD",1732244006492,24.35961182,257.8,257.74,1.3578]
["bitfinex","SOLUSD",1732244007304,24.37386877,257.84,257.74,1.3578]
["bitfinex","SOLUSD",1732244008321,24.37386877,257.82,257.74,1.3578]
["bitfinex","SOLUSD",1732244010625,15.23395532,257.82,257.74,1.3578]
["bitfinex","SOLUSD",1732244011003,15.23395532,257.88,257.8,15.23395532]
["bitfinex","SOLUSD",1732244011333,2.5,258.0,257.8,15.23395532]
["bitfinex","SOLUSD",1732244011334,15.23395532,257.9,257.8,15.23395532]
["bitfinex","SOLUSD",1732244011920,15.23395532,257.88,257.8,15.23395532]
["bitfinex","SOLUSD",1732244012507,15.23395532,257.88,257.81,1.3575]
["bitfinex","SOLUSD",1732244012712,15.23395532,257.9,257.81,3.2969]
["bitfinex","SOLUSD",1732244013718,15.23395532,257.88,257.81,3.2969]
["bitfinex","SOLUSD",1732244014299,15.23395532,257.86,257.81,3.2969]
["bitfinex","SOLUSD",1732244014510,15.23395532,257.83,257.81,1.3575]
["bitfinex","SOLUSD",1732244015129,15.23395532,257.83,257.81,0.9697]
["bitfinex","SOLUSD",1732244015302,15.23395532,257.83,257.81,1.3575]
["bitfinex","SOLUSD",1732244016002,15.23395532,257.83,257.75,1.3578]
["bitfinex","SOLUSD",1732244016402,15.23395532,257.85,257.76,15.23395532]
["bitfinex","SOLUSD",1732244016604,15.23395532,257.87,257.78,15.23395532]
["bitfinex","SOLUSD",1732244017032,15.23395532,257.85,257.76,39.01083932]
["bitfinex","SOLUSD",1732244018110,15.23395532,257.85,257.78,15.23395532]
["bitfinex","SOLUSD",1732244019327,15.23395532,257.85,257.79,1.3576]
["bitfinex","SOLUSD",1732244020440,15.23395532,257.85,257.79,0.9697]
["bitfinex","SOLUSD",1732244020728,15.23395532,257.83,257.79,0.9697]
["bitfinex","SOLUSD",1732244022129,15.23395532,257.85,257.79,0.9697]
["bitfinex","SOLUSD",1732244022826,14.89362508,257.85,257.79,0.9697]
["bitfinex","SOLUSD",1732244023627,15.23395532,257.83,257.79,0.9697]
["bitfinex","SOLUSD",1732244024436,15.23395532,257.81,257.79,0.9697]
["bitfinex","SOLUSD",1732244025319,15.23395532,257.81,257.72,15.23395532]
["bitfinex","SOLUSD",1732244025320,15.23395532,257.81,257.73,1.358]
["bitfinex","SOLUSD",1732244026035,15.23395532,257.85,257.75,15.23395532]
["bitfinex","SOLUSD",1732244026640,15.23395532,257.87,257.77,15.23395532]
["bitfinex","SOLUSD",1732244026809,15.23395532,257.91,257.81,15.23395532]
["bitfinex","SOLUSD",1732244027017,15.23395532,257.89,257.79,15.23395532]
["bitfinex","SOLUSD",1732244027334,18.7457,257.98,257.79,15.23395532]
["bitfinex","SOLUSD",1732244027335,15.23395532,257.87,257.8,1.3575]
["bitfinex","SOLUSD",1732244029041,15.23395532,257.83,257.8,1.3575]
["bitfinex","SOLUSD",1732244029723,15.23395532,257.81,257.75,0.9699]
["bitfinex","SOLUSD",1732244030814,15.23395532,257.79,257.75,0.9699]
["bitfinex","SOLUSD",1732244031922,22.5705,257.86,257.74,0.3879]
["bitfinex","SOLUSD",1732244031923,15.23395532,257.83,257.74,15.23395532]
["bitfinex","SOLUSD",1732244032141,15.23395532,257.85,257.76,15.23395532]
["bitfinex","SOLUSD",1732244032443,3.8775,257.9,257.73,1.94]
["bitfinex","SOLUSD",1732244032444,15.23395532,257.83,257.73,1.94]
["bitfinex","SOLUSD",1732244032638,15.23395532,257.83,257.73,17.17395532]
["bitfinex","SOLUSD",1732244032811,3.8775,257.9,257.73,17.17395532]
["bitfinex","SOLUSD",1732244032812,15.23395532,257.81,257.73,15.23395532]
["bitfinex","SOLUSD",1732244033013,15.23395532,257.81,257.71,16.59195532]
["bitfinex","SOLUSD",1732244033319,15.23395532,257.79,257.71,1.358]
["bitfinex","SOLUSD",1732244034220,15.23395532,257.77,257.71,1.358]
["bitfinex","SOLUSD",1732244035134,15.23395532,257.75,257.71,1.358]
["bitfinex","SOLUSD",1732244035332,3.8786,257.82,257.71,1.358]
["bitfinex","SOLUSD",1732244035333,15.23395532,257.77,257.71,1.358]
["bitfinex","SOLUSD",1732244035536,15.23395532,257.79,257.71,16.59195532]
["bitfinex","SOLUSD",1732244035916,15.23395532,257.79,257.71,1.358]
["bitfinex","SOLUSD",1732244038319,14.72216022,257.79,257.71,1.358]
["bitfinex","SOLUSD",1732244039138,15.23395532,257.75,257.71,1.358]
["bitfinex","SOLUSD",1732244039513,15.23395532,257.73,257.71,1.358]
["bitfinex","SOLUSD",1732244039720,15.23395532,257.73,257.66,0.9702]
["bitfinex","SOLUSD",1732244043329,15.23395532,257.73,257.64,0.3881]
["bitfinex","SOLUSD",1732244043330,15.23395532,257.67,257.64,0.3881]
["bitfinex","SOLUSD",1732244043527,15.23395532,257.67,257.62,0.3881]
["bitfinex","SOLUSD",1732244043729,15.23395532,257.65,257.62,0.3881]
["bitfinex","SOLUSD",1732244044029,15.23395532,257.63,257.62,0.3881]
["bitfinex","SOLUSD",1732244044234,15.23395532,257.63,257.61,0.9704]
["bitfinex","SOLUSD",1732244044536,15.23395532,257.65,257.61,1.3585]
["bitfinex","SOLUSD",1732244044928,15.23395532,257.69,257.61,1.3585]
["bitfinex","SOLUSD",1732244045538,15.23395532,257.67,257.61,1.3585]
["bitfinex","SOLUSD",1732244046133,15.23395532,257.63,257.56,0.9706]
["bitfinex","SOLUSD",1732244046522,15.23395532,257.61,257.56,0.9706]
["bitfinex","SOLUSD",1732244047247,23.776884,257.66,257.56,0.9706]
["bitfinex","SOLUSD",1732244047248,15.23395532,257.63,257.56,0.9706]
["bitfinex","SOLUSD",1732244048124,15.23395532,257.63,257.56,16.20455532]
["bitfinex","SOLUSD",1732244048424,15.23395532,257.63,257.56,16.59275532]
["bitfinex","SOLUSD",1732244048827,15.23395532,257.63,257.56,1.3588]
["bitfinex","SOLUSD",1732244049339,15.23395532,257.71,257.62,15.23395532]
["bitfinex","SOLUSD",1732244049558,15.23395532,257.73,257.66,15.23395532]
["bitfinex","SOLUSD",1732244049754,15.23395532,257.78,257.7,15.23395532]
["bitfinex","SOLUSD",1732244049953,15.23395532,257.82,257.74,15.23395532]
["bitfinex","SOLUSD",1732244050138,15.23395532,257.84,257.74,15.23395532]
["bitfinex","SOLUSD",1732244050651,15.23395532,257.78,257.75,0.9699]
["bitfinex","SOLUSD",1732244050830,15.23395532,257.78,257.73,0.388]
["bitfinex","SOLUSD",1732244051840,15.23395532,257.78,257.71,0.388]
["bitfinex","SOLUSD",1732244052036,15.23395532,257.76,257.7,0.9701]
["bitfinex","SOLUSD",1732244052750,15.23395532,257.74,257.7,0.9701]
["bitfinex","SOLUSD",1732244053454,15.23395532,257.74,257.64,15.23395532]
["bitfinex","SOLUSD",1732244053455,15.23395532,257.74,257.65,1.3584]
["bitfinex","SOLUSD",1732244054047,15.23395532,257.74,257.66,15.23395532]
["bitfinex","SOLUSD",1732244054761,15.23395532,257.74,257.67,1.3582]
["bitfinex","SOLUSD",1732244055560,15.23395532,257.72,257.67,1.3582]
["bitfinex","SOLUSD",1732244055755,15.23395532,257.72,257.67,0.9702]
["bitfinex","SOLUSD",1732244057163,2.5,257.8,257.67,0.9702]
["bitfinex","SOLUSD",1732244057371,22.88,257.94,257.78,15.23395532]
["bitfinex","SOLUSD",1732244057663,15.23395532,257.91,257.81,15.23395532]
["bitfinex","SOLUSD",1732244058362,15.23395532,257.91,257.82,1.3574]
["bitfinex","SOLUSD",1732244059844,15.23395532,257.86,257.82,1.3574]
["bitfinex","SOLUSD",1732244060045,15.23395532,257.86,257.82,0.9696]
["bitfinex","SOLUSD",1732244062850,22.88,257.94,257.82,0.9696]
["bitfinex","SOLUSD",1732244062851,21.9841,258.02,257.91,135.1]
["bitfinex","SOLUSD",1732244063064,15.23395532,257.99,257.88,15.23395532]
["bitfinex","SOLUSD",1732244063368,15.23395532,257.97,257.88,15.23395532]
["bitfinex","SOLUSD",1732244063873,15.23395532,257.95,257.89,1.3571]
["bitfinex","SOLUSD",1732244064764,15.23395532,257.95,257.89,0.9694]
["bitfinex","SOLUSD",1732244065143,15.23395532,257.93,257.89,0.9694]
["bitfinex","SOLUSD",1732244066052,15.23395532,257.91,257.89,0.9694]
["bitfinex","SOLUSD",1732244066249,20.0,257.9,257.83,0.3878]
["bitfinex","SOLUSD",1732244066450,15.23395532,257.89,257.83,0.3878]
["bitfinex","SOLUSD",1732244066959,15.23395532,257.89,257.83,1.3574]
["bitfinex","SOLUSD",1732244067667,20.0,257.9,257.83,1.3574]
["bitfinex","SOLUSD",1732244068173,15.23395532,257.89,257.8,15.23395532]
["bitfinex","SOLUSD",1732244069151,15.23395532,257.89,257.81,1.3575]
["bitfinex","SOLUSD",1732244072679,15.23395532,257.93,257.84,15.23395532]
["bitfinex","SOLUSD",1732244073553,15.23395532,257.93,257.85,1.3573]
["bitfinex","SOLUSD",1732244073779,15.23395532,257.91,257.85,1.3573]
["bitfinex","SOLUSD",1732244074560,15.23395532,257.91,257.85,0.9695]
["bitfinex","SOLUSD",1732244075362,15.23395532,257.89,257.85,0.9695]
["bitfinex","SOLUSD",1732244075782,15.23395532,257.89,257.8,1.3575]
["bitfinex","SOLUSD",1732244076901,15.23395532,257.89,257.81,15.23395532]
["bitfinex","SOLUSD",1732244077282,15.23395532,257.89,257.82,1.3574]
["bitfinex","SOLUSD",1732244078285,20.0,258.0,257.83,15.23395532]
["bitfinex","SOLUSD",1732244078493,10.40527731,258.04,257.85,23.776884]
["bitfinex","SOLUSD",1732244078696,10.40527731,258.04,257.93,15.23395532]
["bitfinex","SOLUSD",1732244078697,2.8719363,258.03,257.93,15.23395532]
["bitfinex","SOLUSD",1732244078895,15.23395532,258.01,257.91,15.23395532]
["bitfinex","SOLUSD",1732244079701,15.23395532,258.01,257.92,1.3569]
["bitfinex","SOLUSD",1732244082610,15.23395532,257.99,257.92,1.3569]
["bitfinex","SOLUSD",1732244082782,15.23395532,257.97,257.92,1.3569]
["bitfinex","SOLUSD",1732244083292,15.23395532,257.95,257.87,0.9694]
["bitfinex","SOLUSD",1732244084215,15.23395532,257.92,257.87,0.9694]
["bitfinex","SOLUSD",1732244084404,15.23395532,257.9,257.87,0.9694]
["bitfinex","SOLUSD",1732244084615,15.23395532,257.9,257.82,1.3574]
["bitfinex","SOLUSD",1732244089504,19.11085532,257.94,257.83,15.23395532]
["bitfinex","SOLUSD",1732244089699,20.0,257.93,257.83,15.23395532]
["bitfinex","SOLUSD",1732244090319,15.23395532,257.92,257.83,15.23395532]
["bitfinex","SOLUSD",1732244091133,15.23395532,257.92,257.84,1.3573]
["bitfinex","SOLUSD",1732244091811,15.23395532,257.94,257.84,1.3573]
["bitfinex","SOLUSD",1732244092211,20.0,257.93,257.84,1.3573]
["bitfinex","SOLUSD",1732244092725,19.11085532,257.94,257.84,1.3573]
["bitfinex","SOLUSD",1732244092930,15.23395532,257.92,257.84,1.3573]
["bitfinex","SOLUSD",1732244093429,15.23395532,257.9,257.84,1.3573]
["bitfinex","SOLUSD",1732244093601,15.23395532,257.9,257.84,0.9695]
["bitfinex","SOLUSD",1732244094211,15.23395532,257.9,257.81,15.23395532]
["bitfinex","SOLUSD",1732244099638,15.23395532,257.93,257.83,15.23395532]
["bitfinex","SOLUSD",1732244101228,15.23395532,257.93,257.85,15.23395532]
["bitfinex","SOLUSD",1732244101820,15.23395532,257.93,257.83,15.23395532]
["bitfinex","SOLUSD",1732244102339,19.11105532,257.93,257.83,15.23395532]
["bitfinex","SOLUSD",1732244104338,3.8771,257.93,257.83,15.23395532]
["bitfinex","SOLUSD",1732244104537,19.11105532,257.93,257.83,15.23395532]
["bitfinex","SOLUSD",1732244104743,15.23395532,257.93,257.83,15.23395532]
["bitfinex","SOLUSD",1732244105038,39.01083932,257.95,257.85,15.23395532]
["bitfinex","SOLUSD",1732244105243,2.89330232,257.94,257.85,15.23395532]
["bitfinex","SOLUSD",1732244105446,15.23395532,257.97,257.87,15.23395532]
["bitfinex","SOLUSD",1732244105619,15.23395532,257.97,257.89,15.23395532]
["bitfinex","SOLUSD",1732244105820,15.23395532,257.99,257.89,15.23395532]
["bitfinex","SOLUSD",1732244106145,2.89320545,257.98,257.89,15.23395532]
["bitfinex","SOLUSD",1732244106353,15.23395532,258.03,257.94,15.23395532]
["bitfinex","SOLUSD",1732244106839,15.23395532,258.0,257.91,21.45525532]
["bitfinex","SOLUSD",1732244108534,15.23395532,258.02,257.93,15.23395532]
["bitfinex","SOLUSD",1732244109428,11.93893407,258.1,258.01,15.23395532]
["bitfinex","SOLUSD",1732244109429,5.96946703,258.1,258.01,15.23395532]
["bitfinex","SOLUSD",1732244109643,2.89196185,258.09,258.06,15.23395532]
["bitfinex","SOLUSD",1732244109953,5.96946703,258.14,258.06,15.23395532]
["bitfinex","SOLUSD",1732244110131,2.89012933,258.13,258.06,15.23395532]
["bitfinex","SOLUSD",1732244110325,15.23395532,258.22,258.12,15.23395532]
["bitfinex","SOLUSD",1732244110524,11.93893407,258.28,258.14,15.23395532]
["bitfinex","SOLUSD",1732244110525,15.23395532,258.24,258.14,15.23395532]
["bitfinex","SOLUSD",1732244110739,2.8855227,258.23,258.14,15.23395532]
["bitfinex","SOLUSD",1732244110940,15.23395532,258.24,258.14,15.23395532]
["bitfinex","SOLUSD",1732244111347,15.23395532,258.24,258.16,15.23395532]
["bitfinex","SOLUSD",1732244111931,15.23395532,258.26,258.16,15.23395532]
["bitfinex","SOLUSD",1732244112448,15.23395532,258.24,258.16,15.23395532]
["bitfinex","SOLUSD",1732244113522,15.23395532,258.26,258.16,15.23395532]
["bitfinex","SOLUSD",1732244113931,15.23395532,258.28,258.2,15.23395532]
["bitfinex","SOLUSD",1732244114132,3.8712,258.32,258.22,15.23395532]
["bitfinex","SOLUSD",1732244114331,15.23395532,258.33,258.24,15.23395532]
["bitfinex","SOLUSD",1732244115051,15.23395532,258.35,258.26,15.23395532]
["bitfinex","SOLUSD",1732244117447,15.23395532,258.37,258.28,15.23395532]
["bitfinex","SOLUSD",1732244119531,14.76604468,258.23,258.22,23.776884]
["bitfinex","SOLUSD",1732244119733,15.23395532,258.36,258.31,120.33395532]
["bitfinex","SOLUSD",1732244119927,15.23395532,258.36,258.27,15.23395532]
["bitfinex","SOLUSD",1732244120345,15.23395532,258.33,258.23,15.23395532]
["bitfinex","SOLUSD",1732244120544,15.23395532,258.35,258.27,15.23395532]
["bitfinex","SOLUSD",1732244120741,15.23395532,258.37,258.27,15.23395532]
["bitfinex","SOLUSD",1732244121039,15.23395532,258.35,258.25,15.23395532]
["bitfinex","SOLUSD",1732244121449,15.23395532,258.33,258.25,15.23395532]
["bitfinex","SOLUSD",1732244122050,3.8703,258.38,258.25,15.23395532]
["bitfinex","SOLUSD",1732244122051,15.23395532,258.35,258.25,15.23395532]
["bitfinex","SOLUSD",1732244122237,15.23395532,258.33,258.25,15.23395532]
["bitfinex","SOLUSD",1732244123260,15.23395532,258.31,258.23,15.23395532]
["bitfinex","SOLUSD",1732244123557,15.23395532,258.29,258.21,6.134]
["bitfinex","SOLUSD",1732244124541,15.17963389,258.28,258.21,6.134]
["bitfinex","SOLUSD",1732244124745,3.8714,258.31,258.2,15.7931]
["bitfinex","SOLUSD",1732244124746,15.17963389,258.26,258.2,15.7931]
["bitfinex","SOLUSD",1732244125658,15.17963389,258.26,258.15,6.134]
["bitfinex","SOLUSD",1732244126161,15.17963389,258.24,258.15,6.134]
["bitfinex","SOLUSD",1732244127154,15.17963389,258.2,258.07,16.4777]
["bitfinex","SOLUSD",1732244127353,15.17963389,258.18,258.07,16.4777]
["bitfinex","SOLUSD",1732244127760,15.17963389,258.16,258.07,16.4777]
["bitfinex","SOLUSD",1732244128274,15.17963389,258.1,258.01,16.4777]
["bitfinex","SOLUSD",1732244128562,15.17963389,258.17,258.02,4.79259057]
["bitfinex","SOLUSD",1732244128864,15.17963389,258.17,258.02,9.24501874]
["bitfinex","SOLUSD",1732244129463,15.17963389,258.19,258.03,23.776884]
["bitfinex","SOLUSD",1732244129760,15.17963389,258.19,258.05,23.776884]
["bitfinex","SOLUSD",1732244132366,15.17963389,258.17,258.04,4.79259057]
["bitfinex","SOLUSD",1732244132543,15.17963389,258.19,258.05,23.776884]
["bitfinex","SOLUSD",1732244133155,15.17963389,258.19,258.02,23.776884]
["bitfinex","SOLUSD",1732244133562,15.17963389,258.17,258.02,23.776884]
["bitfinex","SOLUSD",1732244133960,15.17963389,258.04,257.93,23.0438]
["bitfinex","SOLUSD",1732244134267,15.17963389,257.98,257.87,23.0438]
["bitfinex","SOLUSD",1732244134472,43.776884,258.09,257.87,23.0438]
["bitfinex","SOLUSD",1732244134473,15.17963389,258.02,257.87,23.0438]
["bitfinex","SOLUSD",1732244136043,15.17963389,258.0,257.87,23.0438]
["bitfinex","SOLUSD",1732244136250,15.17963389,257.98,257.87,23.0438]
["bitfinex","SOLUSD",1732244136852,15.17963389,257.96,257.87,23.0438]
["bitfinex","SOLUSD",1732244137541,15.17963389,257.96,257.81,23.0438]
["bitfinex","SOLUSD",1732244137741,2.5,258.04,257.81,23.0438]
["bitfinex","SOLUSD",1732244137742,15.17963389,257.94,257.81,23.0438]
["bitfinex","SOLUSD",1732244139663,15.17963389,257.96,257.81,23.0438]
["bitfinex","SOLUSD",1732244139880,15.17963389,257.96,257.82,24.35849361]
["bitfinex","SOLUSD",1732244140063,15.17963389,257.96,257.82,27.98041926]
["bitfinex","SOLUSD",1732244140365,15.17963389,257.96,257.82,24.35849361]
["bitfinex","SOLUSD",1732244141058,15.17963389,257.94,257.82,23.776884]
["bitfinex","SOLUSD",1732244141250,15.17963389,257.96,257.82,23.776884]
["bitfinex","SOLUSD",1732244141647,15.17963389,257.94,257.82,23.776884]
["bitfinex","SOLUSD",1732244141853,15.17963389,257.96,257.82,23.776884]
["bitfinex","SOLUSD",1732244142972,15.17963389,257.94,257.82,23.776884]
["bitfinex","SOLUSD",1732244144877,23.8749,258.07,257.84,23.776884]
["bitfinex","SOLUSD",1732244145062,15.17963389,257.99,257.84,23.776884]
["bitfinex","SOLUSD",1732244145266,15.17963389,257.97,257.84,23.776884]
["bitfinex","SOLUSD",1732244146978,15.17963389,258.05,257.82,23.776884]
["bitfinex","SOLUSD",1732244146979,15.17963389,257.95,257.82,23.776884]
["bitfinex","SOLUSD",1732244147284,15.17963389,258.05,257.82,23.776884]
["bitfinex","SOLUSD",1732244147285,15.17963389,257.97,257.84,23.776884]
["bitfinex","SOLUSD",1732244147591,15.17963389,257.95,257.84,23.776884]
["bitfinex","SOLUSD",1732244148086,15.17963389,257.95,257.82,23.776884]
["bitfinex","SOLUSD",1732244149367,15.17963389,257.95,257.82,24.35847797]
["bitfinex","SOLUSD",1732244150687,15.17963389,257.95,257.82,23.776884]
["bitfinex","SOLUSD",1732244150890,15.17963389,257.97,257.82,23.776884]
["bitfinex","SOLUSD",1732244151694,15.17963389,257.95,257.82,23.776884]
["bitfinex","SOLUSD",1732244152679,15.17963389,257.97,257.84,23.776884]
["bitfinex","SOLUSD",1732244153087,15.17963389,257.99,257.86,23.776884]
["bitfinex","SOLUSD",1732244153583,15.17963389,257.99,257.81,23.0438]
["bitfinex","SOLUSD",1732244153584,15.17963389,257.95,257.81,23.0438]
["bitfinex","SOLUSD",1732244153816,15.17963389,257.95,257.82,23.776884]
["bitfinex","SOLUSD",1732244157786,15.17963389,257.93,257.82,23.776884]
["bitfinex","SOLUSD",1732244158698,15.17963389,257.93,257.81,23.0438]
["bitfinex","SOLUSD",1732244160684,15.17963389,257.89,257.81,23.0438]
["bitfinex","SOLUSD",1732244161185,15.17963389,257.89,257.81,16.4777]
["bitfinex","SOLUSD",1732244161383,15.17963389,257.83,257.71,16.5164]
["bitfinex","SOLUSD",1732244161585,23.776884,257.88,257.71,16.5164]
["bitfinex","SOLUSD",1732244161586,15.17963389,257.77,257.71,16.5164]
["bitfinex","SOLUSD",1732244161806,15.17963389,257.72,257.65,16.5164]
["bitfinex","SOLUSD",1732244161985,15.17963389,257.67,257.59,15.5203]
["bitfinex","SOLUSD",1732244162180,15.17963389,257.65,257.59,15.5203]
["bitfinex","SOLUSD",1732244162585,15.17963389,257.63,257.57,6.2394]
["bitfinex","SOLUSD",1732244162793,15.17963389,257.61,257.52,15.5203]
["bitfinex","SOLUSD",1732244164383,15.17963389,257.63,257.52,15.5203]
["bitfinex","SOLUSD",1732244164684,15.0258,257.77,257.53,23.776884]
["bitfinex","SOLUSD",1732244164904,15.17963389,257.7,257.53,23.776884]
["bitfinex","SOLUSD",1732244165278,15.0258,257.77,257.53,26.276884]
["bitfinex","SOLUSD",1732244165481,15.17963389,257.73,257.55,23.776884]
["bitfinex","SOLUSD",1732244165900,15.17963389,257.73,257.55,26.276884]
["bitfinex","SOLUSD",1732244166616,15.17963389,257.73,257.41,3.869]
["bitfinex","SOLUSD",1732244166617,15.17963389,257.56,257.45,6.2394]
["bitfinex","SOLUSD",1732244167508,15.17963389,257.54,257.45,6.2394]
["bitfinex","SOLUSD",1732244167689,15.17963389,257.54,257.43,3.24]
["bitfinex","SOLUSD",1732244167895,15.17963389,257.52,257.43,3.24]
["bitfinex","SOLUSD",1732244168105,15.17963389,257.5,257.43,3.24]
["bitfinex","SOLUSD",1732244168409,15.17963389,257.52,257.43,3.24]
["bitfinex","SOLUSD",1732244168627,15.17963389,257.56,257.43,3.24]
["bitfinex","SOLUSD",1732244168913,15.17963389,257.62,257.43,8.82249844]
["bitfinex","SOLUSD",1732244169096,15.17963389,257.64,257.45,2.5]
["bitfinex","SOLUSD",1732244169291,15.17963389,257.64,257.46,0.58233728]
["bitfinex","SOLUSD",1732244169519,15.17963389,257.6,257.41,23.776884]
["bitfinex","SOLUSD",1732244170113,15.17963389,257.6,257.43,23.776884]
["bitfinex","SOLUSD",1732244170316,15.17963389,257.66,257.43,23.776884]
["bitfinex","SOLUSD",1732244170317,15.17963389,257.58,257.43,23.776884]
["bitfinex","SOLUSD",1732244170611,15.17963389,257.6,257.43,23.776884]
["bitfinex","SOLUSD",1732244171404,15.17963389,257.6,257.43,26.276884]
["bitfinex","SOLUSD",1732244171709,15.17963389,257.63,257.45,23.776884]
["bitfinex","SOLUSD",1732244171916,15.17963389,257.63,257.47,23.776884]
["bitfinex","SOLUSD",1732244173593,15.179634,257.73,257.53,2.5]
["bitfinex","SOLUSD",1732244173796,15.17963389,257.73,257.54,23.776884]
["bitfinex","SOLUSD",1732244174001,15.17963389,257.73,257.56,23.776884]
["bitfinex","SOLUSD",1732244174206,15.17963389,257.71,257.56,23.776884]
["bitfinex","SOLUSD",1732244174921,15.17963389,257.69,257.51,2.5]
["bitfinex","SOLUSD",1732244175096,15.17963389,257.69,257.52,23.776884]
["bitfinex","SOLUSD",1732244175618,15.17963389,257.63,257.52,23.776884]
["bitfinex","SOLUSD",1732244176003,15.17963389,257.65,257.5,23.776884]
["bitfinex","SOLUSD",1732244176494,15.17963389,257.69,257.51,2.5]
["bitfinex","SOLUSD",1732244176693,15.17963389,257.69,257.5,26.276884]
["bitfinex","SOLUSD",1732244177102,15.17963389,257.69,257.5,2.5]
["bitfinex","SOLUSD",1732244177521,15.17963389,257.67,257.49,23.776884]
["bitfinex","SOLUSD",1732244177698,15.17963389,257.65,257.49,23.776884]
["bitfinex","SOLUSD",1732244178308,15.17963389,257.61,257.48,6.6207]
["bitfinex","SOLUSD",1732244178830,20.0,257.73,257.48,6.6207]
["bitfinex","SOLUSD",1732244178831,15.17963389,257.59,257.48,6.6207]
["bitfinex","SOLUSD",1732244179008,15.17963389,257.61,257.48,6.6207]
["bitfinex","SOLUSD",1732244179197,15.17963389,257.59,257.48,6.6207]
["bitfinex","SOLUSD",1732244179603,15.17963389,257.57,257.48,6.6207]
["bitfinex","SOLUSD",1732244180696,15.17963389,257.59,257.48,6.6207]
["bitfinex","SOLUSD",1732244182022,15.17963389,257.57,257.48,6.6207]
["bitfinex","SOLUSD",1732244182398,20.0,257.65,257.48,6.6207]
["bitfinex","SOLUSD",1732244182604,15.17963389,257.62,257.48,6.6207]
["bitfinex","SOLUSD",1732244182923,15.17963389,257.6,257.48,6.6207]
["bitfinex","SOLUSD",1732244183594,15.17963389,257.56,257.46,15.9555]
["bitfinex","SOLUSD",1732244184726,15.7246,257.64,257.46,15.9555]
["bitfinex","SOLUSD",1732244184727,15.17963389,257.58,257.46,15.9555]
["bitfinex","SOLUSD",1732244185517,15.17963389,257.56,257.42,6.6207]
["bitfinex","SOLUSD",1732244186019,15.17963389,257.54,257.42,6.6207]
["bitfinex","SOLUSD",1732244186805,15.17963389,257.52,257.42,6.6207]
["bitfinex","SOLUSD",1732244187013,15.17963389,257.5,257.4,15.9555]
["bitfinex","SOLUSD",1732244188505,3.8826,257.56,257.4,15.9555]
["bitfinex","SOLUSD",1732244188506,15.17963389,257.48,257.4,15.9555]
["bitfinex","SOLUSD",1732244188815,15.17963389,257.48,257.36,6.5451]
["bitfinex","SOLUSD",1732244189917,15.17963389,257.5,257.36,6.5451]
["bitfinex","SOLUSD",1732244190512,15.17963389,257.5,257.28,22.4947]
["bitfinex","SOLUSD",1732244190513,15.17963389,257.41,257.28,22.4947]
["bitfinex","SOLUSD",1732244192415,15.17963389,257.43,257.28,22.4947]
["bitfinex","SOLUSD",1732244192613,15.17963389,257.43,257.29,23.776884]
["bitfinex","SOLUSD",1732244192826,15.17963389,257.47,257.29,23.776884]
["bitfinex","SOLUSD",1732244193219,15.17963389,257.45,257.29,23.776884]
["bitfinex","SOLUSD",1732244194429,15.17963389,257.49,257.29,23.776884]
["bitfinex","SOLUSD",1732244194631,15.17963389,257.49,257.29,26.276884]
["bitfinex","SOLUSD",1732244194832,6.2911,257.53,257.32,23.776884]
["bitfinex","SOLUSD",1732244194833,15.17963389,257.51,257.32,23.776884]
["bitfinex","SOLUSD",1732244195129,15.17963389,257.51,257.34,23.776884]
["bitfinex","SOLUSD",1732244196114,15.17963389,257.53,257.37,6.3422]
["bitfinex","SOLUSD",1732244196319,15.17963389,257.57,257.38,23.776884]
["bitfinex","SOLUSD",1732244196919,15.17963389,257.54,257.38,23.776884]
["bitfinex","SOLUSD",1732244197542,15.17963389,257.52,257.37,6.3422]
["bitfinex","SOLUSD",1732244197845,15.17963389,257.5,257.37,6.3422]
["bitfinex","SOLUSD",1732244198243,15.17963389,257.48,257.37,6.3422]
["bitfinex","SOLUSD",1732244199920,15.17963389,257.5,257.37,6.3422]
["bitfinex","SOLUSD",1732244200138,15.17963389,257.52,257.37,6.3422]
["bitfinex","SOLUSD",1732244200643,15.17963389,257.56,257.38,23.776884]
["bitfinex","SOLUSD",1732244201435,15.17963389,257.58,257.38,26.276884]
["bitfinex","SOLUSD",1732244201641,15.17963389,257.58,257.4,23.776884]
["bitfinex","SOLUSD",1732244201843,15.17963389,257.6,257.4,23.776884]
["bitfinex","SOLUSD",1732244202145,15.17963389,257.62,257.41,20.0]
["bitfinex","SOLUSD",1732244202349,15.17963389,257.68,257.46,2.5]
["bitfinex","SOLUSD",1732244202551,15.17963389,257.7,257.47,23.776884]
["bitfinex","SOLUSD",1732244202844,15.17963389,257.7,257.48,20.0]
["bitfinex","SOLUSD",1732244203030,15.17963389,257.7,257.49,23.776884]
["bitfinex","SOLUSD",1732244203346,15.17963389,257.68,257.51,23.776884]
["bitfinex","SOLUSD",1732244204127,15.17963389,257.66,257.52,6.0109]
["bitfinex","SOLUSD",1732244204326,15.17963389,257.64,257.52,6.0109]
["bitfinex","SOLUSD",1732244204742,24.40802793,257.64,257.52,6.0109]
["bitfinex","SOLUSD",1732244206135,24.40802793,257.64,257.52,5.78128627]
["bitfinex","SOLUSD",1732244206333,24.40802793,257.62,257.52,5.78128627]
["bitfinex","SOLUSD",1732244206936,24.40802793,257.64,257.52,5.78128627]
["bitfinex","SOLUSD",1732244208158,24.40802793,257.66,257.52,5.78128627]
["bitfinex","SOLUSD",1732244208933,24.40802793,257.64,257.52,5.78128627]
["bitfinex","SOLUSD",1732244210165,24.40802793,257.66,257.52,5.78128627]
["bitfinex","SOLUSD",1732244210539,24.40802793,257.68,257.52,5.78128627]
["bitfinex","SOLUSD",1732244210747,43.776884,257.69,257.52,5.78128627]
["bitfinex","SOLUSD",1732244211563,24.40802793,257.7,257.53,23.776884]
["bitfinex","SOLUSD",1732244211770,24.40802793,257.72,257.53,23.776884]
["bitfinex","SOLUSD",1732244211947,15.4292,257.79,257.53,23.776884]
["bitfinex","SOLUSD",1732244211948,24.40802793,257.74,257.53,23.776884]
["bitfinex","SOLUSD",1732244213670,24.40802793,257.76,257.56,23.776884]
["bitfinex","SOLUSD",1732244214071,24.40802793,257.74,257.55,23.776884]
["bitfinex","SOLUSD",1732244214278,24.40802793,257.76,257.55,24.35906219]
["bitfinex","SOLUSD",1732244214442,24.40802793,257.78,257.55,24.35906219]
["bitfinex","SOLUSD",1732244215576,24.40802793,257.78,257.56,20.0]
["bitfinex","SOLUSD",1732244215745,24.40802793,257.78,257.57,23.776884]
["bitfinex","SOLUSD",1732244216067,9.9596,257.8,257.56,20.0]
["bitfinex","SOLUSD",1732244216068,24.40802793,257.76,257.56,23.776884]
["bitfinex","SOLUSD",1732244216270,24.40802793,257.76,257.58,23.776884]
["bitfinex","SOLUSD",1732244216573,24.40802793,257.8,257.62,23.776884]
["bitfinex","SOLUSD",1732244217968,24.40802793,257.78,257.62,23.776884]
["bitfinex","SOLUSD",1732244218351,15.4292,257.85,257.62,23.776884]
["bitfinex","SOLUSD",1732244218352,24.40802793,257.8,257.62,23.776884]
["bitfinex","SOLUSD",1732244218553,24.40802793,257.78,257.62,23.776884]
["bitfinex","SOLUSD",1732244220262,24.40802793,257.76,257.61,16.0606]
["bitfinex","SOLUSD",1732244221680,24.40802793,257.78,257.62,23.776884]
["bitfinex","SOLUSD",1732244221879,24.40802793,257.8,257.62,23.776884]
["bitfinex","SOLUSD",1732244222194,24.40802793,257.87,257.66,23.776884]
["bitfinex","SOLUSD",1732244222981,24.40802793,257.91,257.7,20.0]
["bitfinex","SOLUSD",1732244223164,24.40802793,257.98,257.75,16.0606]
["bitfinex","SOLUSD",1732244223369,3.8755,258.03,257.78,23.776884]
["bitfinex","SOLUSD",1732244223370,24.40802793,258.0,257.78,23.776884]
["bitfinex","SOLUSD",1732244223763,24.40802793,258.0,257.79,20.0]
["bitfinex","SOLUSD",1732244223960,24.40802793,258.0,257.8,23.776884]
["bitfinex","SOLUSD",1732244224174,24.40802793,258.02,257.8,23.776884]
["bitfinex","SOLUSD",1732244224487,24.40802793,258.04,257.84,39.837484]
["bitfinex","SOLUSD",1732244225767,24.40802793,258.02,257.84,39.837484]
["bitfinex","SOLUSD",1732244226374,24.40802793,257.98,257.84,16.0606]
["bitfinex","SOLUSD",1732244226790,24.40802793,257.96,257.84,16.0606]
["bitfinex","SOLUSD",1732244227379,24.40802793,257.92,257.84,16.0606]
["bitfinex","SOLUSD",1732244227982,24.40802793,257.9,257.77,22.0715]
["bitfinex","SOLUSD",1732244229189,24.40802793,257.86,257.77,22.0715]
["bitfinex","SOLUSD",1732244230181,24.40802793,257.86,257.7,22.0715]
["bitfinex","SOLUSD",1732244230763,24.40802793,257.82,257.7,22.0715]
["bitfinex","SOLUSD",1732244231880,24.40802793,257.8,257.7,22.0715]
["bitfinex","SOLUSD",1732244232761,24.40802793,257.78,257.7,16.0606]
["bitfinex","SOLUSD",1732244232956,24.40802793,257.78,257.64,16.5422]
["bitfinex","SOLUSD",1732244233161,24.40802793,257.76,257.64,16.5422]
["bitfinex","SOLUSD",1732244233793,24.40802793,257.78,257.64,16.5422]
["bitfinex","SOLUSD",1732244234194,24.40802793,257.8,257.64,16.5422]
["bitfinex","SOLUSD",1732244234924,24.40802793,257.78,257.64,16.5422]
["bitfinex","SOLUSD",1732244235486,24.40802793,257.82,257.65,23.776884]
["bitfinex","SOLUSD",1732244235989,24.40802793,257.78,257.64,16.5422]
["bitfinex","SOLUSD",1732244236198,24.40802793,257.8,257.64,16.5422]
["bitfinex","SOLUSD",1732244237293,9.694,257.89,257.65,23.776884]
["bitfinex","SOLUSD",1732244237294,23.8776,257.89,257.65,23.776884]
["bitfinex","SOLUSD",1732244237608,24.40802793,257.82,257.65,23.776884]
["bitfinex","SOLUSD",1732244240194,24.40802793,257.8,257.65,23.776884]
["bitfinex","SOLUSD",1732244242089,24.40802793,257.82,257.65,23.776884]
["bitfinex","SOLUSD",1732244242690,15.23575173,257.81,257.65,23.776884]
["bitfinex","SOLUSD",1732244243914,15.23575173,257.83,257.65,23.776884]
["bitfinex","SOLUSD",1732244246210,15.23575173,257.79,257.64,16.5422]
["bitfinex","SOLUSD",1732244246414,15.23575173,257.77,257.64,16.5422]
["bitfinex","SOLUSD",1732244246815,15.23575173,257.75,257.64,16.5422]
["bitfinex","SOLUSD",1732244247019,15.23575173,257.73,257.64,16.5422]
["bitfinex","SOLUSD",1732244250138,15.23575173,257.77,257.64,16.5422]
["bitfinex","SOLUSD",1732244250314,23.776884,257.76,257.64,16.5422]
["bitfinex","SOLUSD",1732244250626,15.23575173,257.83,257.65,23.776884]
["bitfinex","SOLUSD",1732244250802,15.23575173,257.85,257.65,23.776884]
["bitfinex","SOLUSD",1732244251009,15.23575173,257.85,257.64,16.5422]
["bitfinex","SOLUSD",1732244251310,15.23575173,257.81,257.64,16.5422]
["bitfinex","SOLUSD",1732244251712,15.23575173,257.79,257.64,16.5422]
["bitfinex","SOLUSD",1732244253636,23.776884,257.8,257.64,16.5422]
["bitfinex","SOLUSD",1732244253935,23.776884,257.82,257.64,16.5422]
["bitfinex","SOLUSD",1732244254529,15.23575173,257.83,257.65,23.776884]
["bitfinex","SOLUSD",1732244254736,15.23575173,257.87,257.65,28.00933212]
["bitfinex","SOLUSD",1732244255112,15.23575173,257.85,257.65,28.00933212]
["bitfinex","SOLUSD",1732244256238,23.776884,257.84,257.65,4.23244812]
["bitfinex","SOLUSD",1732244256445,15.23575173,257.83,257.64,16.5422]
["bitfinex","SOLUSD",1732244257646,15.23575173,257.75,257.64,16.5422]
["bitfinex","SOLUSD",1732244258360,15.23575173,257.73,257.64,16.5422]
["bitfinex","SOLUSD",1732244260933,23.776884,257.72,257.64,16.5422]
["bitfinex","SOLUSD",1732244261133,15.23575173,257.69,257.58,15.5488]
["bitfinex","SOLUSD",1732244261452,23.776884,257.72,257.58,15.5488]
["bitfinex","SOLUSD",1732244261453,15.23575173,257.67,257.58,15.5488]
["bitfinex","SOLUSD",1732244262030,23.776884,257.72,257.58,15.5488]
["bitfinex","SOLUSD",1732244262031,15.23575173,257.65,257.58,15.5488]
["bitfinex","SOLUSD",1732244262352,15.23575173,257.63,257.58,15.5488]
["bitfinex","SOLUSD",1732244263133,15.23575173,257.59,257.49,15.5488]
["bitfinex","SOLUSD",1732244263652,15.23575173,257.61,257.49,15.5488]
["bitfinex","SOLUSD",1732244264057,15.23575173,257.59,257.49,15.5488]
["bitfinex","SOLUSD",1732244265465,23.776884,257.58,257.42,15.5488]
["bitfinex","SOLUSD",1732244265751,15.23575173,257.61,257.42,15.5488]
["bitfinex","SOLUSD",1732244266162,23.776884,257.6,257.42,15.5488]
["bitfinex","SOLUSD",1732244266658,15.23575173,257.57,257.42,15.5488]
["bitfinex","SOLUSD",1732244267341,15.23575173,257.55,257.42,15.5488]
["bitfinex","SOLUSD",1732244267559,15.23575173,257.57,257.42,15.5488]
["bitfinex","SOLUSD",1732244267940,15.23575173,257.59,257.42,15.5488]
["bitfinex","SOLUSD",1732244268258,23.776884,257.6,257.42,15.5488]
["bitfinex","SOLUSD",1732244268569,15.23575173,257.61,257.43,23.776884]
["bitfinex","SOLUSD",1732244270449,20.0,257.62,257.42,15.5488]
["bitfinex","SOLUSD",1732244270755,15.23575173,257.59,257.42,15.5488]
["bitfinex","SOLUSD",1732244271439,15.23575173,257.57,257.42,15.5488]
["bitfinex","SOLUSD",1732244274845,15.23575173,257.55,257.42,15.5488]
["bitfinex","SOLUSD",1732244275170,15.23575173,257.59,257.42,15.5488]
["bitfinex","SOLUSD",1732244276472,15.23575173,257.61,257.43,23.776884]
["bitfinex","SOLUSD",1732244276662,15.23575173,257.59,257.43,23.776884]
["bitfinex","SOLUSD",1732244277873,15.23575173,257.59,257.42,15.5488]
["bitfinex","SOLUSD",1732244278168,15.23575173,257.59,257.43,23.776884]
["bitfinex","SOLUSD",1732244278465,15.23575173,257.68,257.48,35.2713]
["bitfinex","SOLUSD",1732244278680,15.23575173,257.68,257.5,6.6085]
["bitfinex","SOLUSD",1732244278894,15.23575173,257.68,257.51,23.776884]
["bitfinex","SOLUSD",1732244280360,15.23575173,257.66,257.51,23.776884]
["bitfinex","SOLUSD",1732244281669,15.23575173,257.72,257.53,23.776884]
["bitfinex","SOLUSD",1732244281875,15.23575173,257.72,257.55,23.776884]
["bitfinex","SOLUSD",1732244282585,15.23575173,257.74,257.55,23.776884]
["bitfinex","SOLUSD",1732244283365,15.23575173,257.72,257.55,23.776884]
["bitfinex","SOLUSD",1732244283778,3.8782,257.85,257.58,20.0]
["bitfinex","SOLUSD",1732244284086,15.23575173,257.86,257.63,43.776884]
["bitfinex","SOLUSD",1732244284267,15.23575173,257.86,257.67,23.776884]
["bitfinex","SOLUSD",1732244284683,15.23575173,257.86,257.68,15.2713]
["bitfinex","SOLUSD",1732244284991,15.23575173,257.86,257.67,23.776884]
["bitfinex","SOLUSD",1732244284992,15.23575173,257.92,257.72,20.0]
["bitfinex","SOLUSD",1732244285200,15.23575173,257.92,257.75,39.048184]
["bitfinex","SOLUSD",1732244285569,15.6661,258.0,257.75,39.048184]
["bitfinex","SOLUSD",1732244285570,15.23575173,257.9,257.75,15.2713]
["bitfinex","SOLUSD",1732244285792,15.23575173,257.88,257.75,15.2713]
["bitfinex","SOLUSD",1732244286586,15.23575173,257.86,257.75,15.2713]
["bitfinex","SOLUSD",1732244286765,24.36785817,257.85,257.75,15.2713]
["bitfinex","SOLUSD",1732244286961,24.36785817,257.87,257.75,15.2713]
["bitfinex","SOLUSD",1732244287984,23.776884,257.9,257.75,15.2713]
["bitfinex","SOLUSD",1732244288570,24.36785817,257.91,257.75,15.2713]
["bitfinex","SOLUSD",1732244289471,24.36785817,257.89,257.75,15.2713]
["bitfinex","SOLUSD",1732244290287,24.36785817,257.81,257.75,15.2713]
["bitfinex","SOLUSD",1732244290478,24.36785817,257.79,257.71,6.6085]
["bitfinex","SOLUSD",1732244290676,24.36785817,257.83,257.71,6.6085]
["bitfinex","SOLUSD",1732244293375,24.36785817,257.81,257.71,6.6085]
["bitfinex","SOLUSD",1732244293911,24.36785817,257.83,257.71,6.6085]
["bitfinex","SOLUSD",1732244294089,24.36785817,257.85,257.71,6.6085]
["bitfinex","SOLUSD",1732244295509,24.36785817,257.89,257.72,23.776884]
["bitfinex","SOLUSD",1732244297334,24.36785817,257.87,257.72,23.776884]
["bitfinex","SOLUSD",1732244297525,24.36785817,257.85,257.71,6.6085]
["bitfinex","SOLUSD",1732244298311,24.36785817,257.87,257.71,6.6085]
["bitfinex","SOLUSD",1732244300094,24.36785817,257.87,257.72,23.776884]
["bitfinex","SOLUSD",1732244300315,24.36785817,257.89,257.72,23.776884]
["bitfinex","SOLUSD",1732244300907,9.6906,257.99,257.71,6.6085]
["bitfinex","SOLUSD",1732244300908,24.36785817,257.93,257.74,39.660784]
["bitfinex","SOLUSD",1732244301840,24.36785817,257.91,257.76,23.776884]
["bitfinex","SOLUSD",1732244306618,15.22197534,257.92,257.76,23.776884]
["bitfinex","SOLUSD",1732244307120,15.22197534,257.9,257.75,6.4856]
["bitfinex","SOLUSD",1732244307319,15.22197534,257.88,257.75,6.4856]
["bitfinex","SOLUSD",1732244309237,15.22197534,257.9,257.75,6.4856]
["bitfinex","SOLUSD",1732244310534,23.776884,257.97,257.75,6.4856]
["bitfinex","SOLUSD",1732244310535,23.776884,257.87,257.75,6.4856]
["bitfinex","SOLUSD",1732244310832,15.22197534,257.84,257.75,6.4856]
["bitfinex","SOLUSD",1732244311218,15.22197534,257.86,257.75,6.4856]
["bitfinex","SOLUSD",1732244311623,15.22197534,257.85,257.75,6.4856]
["bitfinex","SOLUSD",1732244312634,38.99885934,257.87,257.75,6.4856]
["bitfinex","SOLUSD",1732244312933,15.22197534,257.9,257.75,6.4856]
["bitfinex","SOLUSD",1732244313137,15.22197534,257.91,257.76,23.776884]
["bitfinex","SOLUSD",1732244314423,15.22197534,257.97,257.78,23.776884]
["bitfinex","SOLUSD",1732244314944,15.22197534,257.97,257.78,24.35848936]
["bitfinex","SOLUSD",1732244315121,15.22197534,257.99,257.78,23.776884]
["bitfinex","SOLUSD",1732244315841,15.22197534,257.97,257.78,23.776884]
["bitfinex","SOLUSD",1732244316141,15.22197534,257.99,257.79,0.58163462]
["bitfinex","SOLUSD",1732244316449,15.22197534,257.99,257.8,23.776884]
["bitfinex","SOLUSD",1732244316824,15.22197534,257.99,257.78,23.776884]
["bitfinex","SOLUSD",1732244317035,15.22197534,257.97,257.78,23.776884]
["bitfinex","SOLUSD",1732244317932,15.22197534,257.97,257.78,24.35846778]
["bitfinex","SOLUSD",1732244318244,15.22197534,257.99,257.78,24.35846778]
["bitfinex","SOLUSD",1732244318929,15.22197534,257.97,257.78,23.776884]
["bitfinex","SOLUSD",1732244319927,15.22197534,257.95,257.78,23.776884]
["bitfinex","SOLUSD",1732244322947,19.09867534,257.95,257.78,23.776884]
["bitfinex","SOLUSD",1732244323127,15.22197534,257.93,257.78,23.776884]
["bitfinex","SOLUSD",1732244323737,15.22197534,257.95,257.78,23.776884]
["bitfinex","SOLUSD",1732244325750,19.09867534,257.95,257.78,23.776884]
["bitfinex","SOLUSD",1732244327259,35.965684,258.03,257.78,23.776884]
["bitfinex","SOLUSD",1732244327260,15.22197534,257.93,257.78,23.776884]
["bitfinex","SOLUSD",1732244328651,15.22197534,257.89,257.77,15.7846]
["bitfinex","SOLUSD",1732244329039,15.22197534,257.85,257.77,15.7846]
["bitfinex","SOLUSD",1732244329241,15.22197534,257.81,257.77,15.7846]
["bitfinex","SOLUSD",1732244329740,20.0,257.95,257.77,15.7846]
["bitfinex","SOLUSD",1732244329946,15.22197534,257.92,257.77,15.7846]
["bitfinex","SOLUSD",1732244333966,23.776884,257.91,257.77,15.7846]
["bitfinex","SOLUSD",1732244334744,15.22197534,257.92,257.77,15.7846]
["bitfinex","SOLUSD",1732244335048,15.22197534,257.9,257.77,15.7846]
["bitfinex","SOLUSD",1732244335548,14.22197534,257.9,257.77,15.7846]
["bitfinex","SOLUSD",1732244336564,38.99885934,257.91,257.77,15.7846]
["bitfinex","SOLUSD",1732244338057,42.87615934,257.91,257.77,15.7846]
["bitfinex","SOLUSD",1732244339298,15.22197534,257.87,257.77,15.7846]
["bitfinex","SOLUSD",1732244342198,19.09997534,257.87,257.77,15.7846]
["bitfinex","SOLUSD",1732244342804,15.22197534,257.87,257.77,15.7846]
["bitfinex","SOLUSD",1732244343173,15.22197534,257.85,257.77,15.7846]
["bitfinex","SOLUSD",1732244343485,15.22197534,257.83,257.77,15.7846]
["bitfinex","SOLUSD",1732244346200,15.22197534,257.88,257.77,15.7846]
["bitfinex","SOLUSD",1732244346408,23.776884,257.87,257.77,15.7846]
["bitfinex","SOLUSD",1732244346590,33.52317322,257.87,257.77,15.7846]
["bitfinex","SOLUSD",1732244347691,20.0,257.92,257.77,15.7846]
["bitfinex","SOLUSD",1732244347883,9.74628922,257.93,257.77,15.7846]
["bitfinex","SOLUSD",1732244348696,3.8767,257.95,257.77,15.7846]
["bitfinex","SOLUSD",1732244348891,3.8764,257.97,257.77,15.7846]
["bitfinex","SOLUSD",1732244349201,9.74628922,257.95,257.77,15.7846]
["bitfinex","SOLUSD",1732244349395,20.0,257.94,257.77,15.7846]
["bitfinex","SOLUSD",1732244349882,9.74628922,257.97,257.77,15.7846]
["bitfinex","SOLUSD",1732244350086,9.74628922,257.99,257.8,23.776884]
["bitfinex","SOLUSD",1732244350685,15.21505729,257.98,257.8,23.776884]
["bitfinex","SOLUSD",1732244351383,15.21505729,257.96,257.8,23.776884]
["bitfinex","SOLUSD",1732244352088,15.21505729,257.98,257.8,23.776884]
["bitfinex","SOLUSD",1732244353205,15.21505729,257.96,257.8,23.776884]
["bitfinex","SOLUSD",1732244353603,15.21505729,257.94,257.79,21.9527]
["bitfinex","SOLUSD",1732244355024,15.21505729,257.92,257.79,21.9527]
["bitfinex","SOLUSD",1732244355422,15.21505729,257.9,257.79,21.9527]
["bitfinex","SOLUSD",1732244355623,15.21505729,257.88,257.79,21.9527]
["bitfinex","SOLUSD",1732244355814,15.21505729,257.86,257.79,21.9527]
["bitfinex","SOLUSD",1732244356327,15.21505729,257.86,257.62,3.868]
["bitfinex","SOLUSD",1732244356328,23.776884,257.83,257.73,15.8682]
["bitfinex","SOLUSD",1732244356623,15.21505729,257.8,257.73,15.8682]
["bitfinex","SOLUSD",1732244357327,15.21505729,257.82,257.73,15.8682]
["bitfinex","SOLUSD",1732244357703,15.21505729,257.8,257.73,15.8682]
["bitfinex","SOLUSD",1732244357904,23.776884,257.79,257.73,15.8682]
["bitfinex","SOLUSD",1732244358211,15.21505729,257.82,257.73,15.8682]
["bitfinex","SOLUSD",1732244358610,15.21505729,257.8,257.73,15.8682]
["bitfinex","SOLUSD",1732244358927,15.21505729,257.78,257.73,15.8682]
["bitfinex","SOLUSD",1732244359129,15.21505729,257.78,257.67,22.3898]
["bitfinex","SOLUSD",1732244360006,23.776884,257.75,257.67,22.3898]
["bitfinex","SOLUSD",1732244360303,15.21505729,257.74,257.67,15.8682]
["bitfinex","SOLUSD",1732244361232,23.776884,257.73,257.61,22.3898]
["bitfinex","SOLUSD",1732244361419,15.21505729,257.7,257.61,22.3898]
["bitfinex","SOLUSD",1732244361828,23.776884,257.69,257.61,22.3898]
["bitfinex","SOLUSD",1732244362636,15.21505729,257.7,257.61,22.3898]
["bitfinex","SOLUSD",1732244362938,38.99194129,257.72,257.61,22.3898]
["bitfinex","SOLUSD",1732244363243,15.21505729,257.76,257.61,22.3898]
["bitfinex","SOLUSD",1732244363425,3.8768,257.94,257.67,23.776884]
["bitfinex","SOLUSD",1732244363737,15.21505729,257.84,257.66,6.5216]
["bitfinex","SOLUSD",1732244365418,23.776884,257.85,257.66,11.46868548]
["bitfinex","SOLUSD",1732244365625,23.776884,257.85,257.67,4.94708548]
["bitfinex","SOLUSD",1732244370249,15.21505729,257.84,257.67,4.94708548]
["bitfinex","SOLUSD",1732244372244,15.21505729,257.9,257.7,23.776884]
["bitfinex","SOLUSD",1732244372470,15.21505729,257.92,257.73,23.776884]
["bitfinex","SOLUSD",1732244372757,15.21505729,257.92,257.73,28.72396948]
["bitfinex","SOLUSD",1732244373644,9.6901,258.0,257.73,28.72396948]
["bitfinex","SOLUSD",1732244373645,15.21505729,257.9,257.73,28.72396948]
["bitfinex","SOLUSD",1732244373959,15.21505729,257.88,257.73,4.94708548]
["bitfinex","SOLUSD",1732244374159,15.21505729,257.88,257.72,16.3508]
["bitfinex","SOLUSD",1732244374547,15.21505729,257.86,257.72,16.3508]
["bitfinex","SOLUSD",1732244374942,15.21505729,257.88,257.72,16.3508]
["bitfinex","SOLUSD",1732244375147,15.21505729,257.92,257.73,23.776884]
["bitfinex","SOLUSD",1732244375373,15.21505729,257.92,257.74,6.0079]
["bitfinex","SOLUSD",1732244375564,15.21505729,257.92,257.74,10.95498548]
["bitfinex","SOLUSD",1732244375751,15.21505729,257.92,257.75,4.94708548]
["bitfinex","SOLUSD",1732244377566,15.21505729,257.92,257.77,16.3508]
["bitfinex","SOLUSD",1732244377865,15.21505729,257.94,257.77,16.3508]
["bitfinex","SOLUSD",1732244378068,15.21505729,257.96,257.77,21.29788548]
["bitfinex","SOLUSD",1732244378845,23.776884,257.95,257.77,21.29788548]
["bitfinex","SOLUSD",1732244379674,15.21505729,257.94,257.77,21.29788548]
["bitfinex","SOLUSD",1732244379977,15.21505729,257.92,257.77,21.29788548]
["bitfinex","SOLUSD",1732244380768,15.21505729,257.9,257.77,21.29788548]
["bitfinex","SOLUSD",1732244381270,15.21505729,257.88,257.77,21.29788548]
["bitfinex","SOLUSD",1732244381856,15.21505729,257.9,257.77,21.29788548]
["bitfinex","SOLUSD",1732244382372,15.21505729,257.88,257.77,16.3508]
["bitfinex","SOLUSD",1732244384153,15.21505729,257.86,257.77,16.3508]
["bitfinex","SOLUSD",1732244385591,15.21505729,257.88,257.77,16.3508]
["bitfinex","SOLUSD",1732244387975,23.776884,257.87,257.77,16.3508]
["bitfinex","SOLUSD",1732244388183,38.99194129,257.87,257.77,16.3508]
["bitfinex","SOLUSD",1732244388980,42.86984129,257.87,257.77,16.3508]
["bitfinex","SOLUSD",1732244390572,15.21505729,257.85,257.7,4.94708548]
["bitfinex","SOLUSD",1732244390765,9.74847651,257.84,257.7,4.94708548]
["bitfinex","SOLUSD",1732244392464,23.776884,257.83,257.7,4.94708548]
["bitfinex","SOLUSD",1732244392663,23.776884,257.85,257.7,4.94708548]
["bitfinex","SOLUSD",1732244393185,23.776884,257.85,257.67,15.7883]
["bitfinex","SOLUSD",1732244393393,23.776884,257.85,257.67,20.73538548]
["bitfinex","SOLUSD",1732244393568,23.776884,257.85,257.68,4.94708548]
["bitfinex","SOLUSD",1732244394282,27.655084,257.85,257.68,4.94708548]
["bitfinex","SOLUSD",1732244394468,23.776884,257.83,257.68,4.94708548]
["bitfinex","SOLUSD",1732244395077,27.655384,257.83,257.68,4.94708548]
["bitfinex","SOLUSD",1732244395279,9.74847651,257.82,257.68,4.94708548]
["bitfinex","SOLUSD",1732244395483,23.776884,257.77,257.67,15.7883]
["bitfinex","SOLUSD",1732244396972,20.0,257.76,257.67,15.7883]
["bitfinex","SOLUSD",1732244397276,23.776884,257.77,257.67,15.7883]
["bitfinex","SOLUSD",1732244397873,23.776884,257.77,257.65,2.0]
["bitfinex","SOLUSD",1732244397874,9.74847651,257.76,257.65,2.0]
["bitfinex","SOLUSD",1732244398584,23.776884,257.75,257.65,2.0]
["bitfinex","SOLUSD",1732244398993,20.0,257.81,257.65,2.0]
["bitfinex","SOLUSD",1732244399191,20.0,257.77,257.65,2.0]
["bitfinex","SOLUSD",1732244399591,23.776884,257.76,257.65,2.0]
["bitfinex","SOLUSD",1732244399897,23.776884,257.77,257.65,2.0]
["bitfinex","SOLUSD",1732244400900,9.74847651,257.76,257.65,2.0]
["bitfinex","SOLUSD",1732244401467,13.5719,257.89,257.65,2.0]
["bitfinex","SOLUSD",1732244401680,9.74847651,257.83,257.66,21.9038]
["bitfinex","SOLUSD",1732244402183,13.62697651,257.83,257.66,21.9038]
["bitfinex","SOLUSD",1732244402570,9.74847651,257.85,257.66,21.9038]
["bitfinex","SOLUSD",1732244402771,9.74847651,257.87,257.67,0.58193819]
["bitfinex","SOLUSD",1732244403177,3.8772,257.92,257.68,39.660184]
["bitfinex","SOLUSD",1732244403372,9.74847651,257.9,257.71,15.8833]
["bitfinex","SOLUSD",1732244403573,9.74847651,257.9,257.71,16.46511161]
["bitfinex","SOLUSD",1732244403792,20.4301,257.96,257.72,23.776884]
["bitfinex","SOLUSD",1732244403982,9.74847651,257.95,257.75,23.776884]
["bitfinex","SOLUSD",1732244404391,9.74847651,257.95,257.76,15.8833]
["bitfinex","SOLUSD",1732244404582,9.74847651,257.95,257.77,23.776884]
["bitfinex","SOLUSD",1732244404783,15.21893785,257.95,257.77,23.776884]
["bitfinex","SOLUSD",1732244405275,15.21893785,257.93,257.77,23.776884]
["bitfinex","SOLUSD",1732244405476,15.21893785,257.91,257.76,15.8833]
["bitfinex","SOLUSD",1732244405979,23.776884,257.9,257.76,15.8833]
["bitfinex","SOLUSD",1732244406704,15.21893785,257.93,257.76,15.8833]
["bitfinex","SOLUSD",1732244407114,15.21893785,257.91,257.76,15.8833]
["bitfinex","SOLUSD",1732244407285,15.21893785,257.87,257.76,15.8833]
["bitfinex","SOLUSD",1732244407627,15.21893785,257.85,257.76,15.8833]
["bitfinex","SOLUSD",1732244407791,38.99582185,257.92,257.76,15.8833]
["bitfinex","SOLUSD",1732244407792,15.21893785,257.87,257.76,15.8833]
["bitfinex","SOLUSD",1732244408109,15.21893785,257.85,257.76,15.8833]
["bitfinex","SOLUSD",1732244408405,38.99582185,257.92,257.76,15.8833]
["bitfinex","SOLUSD",1732244408406,15.21893785,257.81,257.76,15.8833]
["bitfinex","SOLUSD",1732244408903,15.21893785,257.77,257.68,21.9038]
["bitfinex","SOLUSD",1732244409479,15.21893785,257.77,257.65,2.0]
["bitfinex","SOLUSD",1732244409702,23.776884,257.8,257.65,2.0]
["bitfinex","SOLUSD",1732244409703,15.21893785,257.75,257.65,2.0]
["bitfinex","SOLUSD",1732244409907,15.21893785,257.73,257.65,2.0]
["bitfinex","SOLUSD",1732244410685,20.0,257.72,257.65,2.0]
["bitfinex","SOLUSD",1732244410889,15.21893785,257.71,257.65,2.0]
["bitfinex","SOLUSD",1732244411100,15.21893785,257.67,257.65,2.0]
["bitfinex","SOLUSD",1732244411605,3.8801,257.73,257.65,2.0]
["bitfinex","SOLUSD",1732244411606,15.21893785,257.69,257.65,2.0]
["bitfinex","SOLUSD",1732244411806,15.21893785,257.67,257.65,2.0]
["bitfinex","SOLUSD",1732244414692,20.0,257.66,257.65,2.0]
["bitfinex","SOLUSD",1732244416404,35.21893785,257.66,257.65,2.0]
["bitfinex","SOLUSD",1732244416915,37.71893785,257.66,257.49,22.4043]
["bitfinex","SOLUSD",1732244417208,15.21893785,257.56,257.49,22.4043]
["bitfinex","SOLUSD",1732244417607,15.21893785,257.54,257.42,22.4043]
["bitfinex","SOLUSD",1732244417807,15.21893785,257.5,257.42,22.4043]
["bitfinex","SOLUSD",1732244418111,15.21893785,257.48,257.33,22.4043]
["bitfinex","SOLUSD",1732244418293,15.21893785,257.54,257.34,0.58280144]
["bitfinex","SOLUSD",1732244418486,15.21893785,257.54,257.34,5.00988692]
["bitfinex","SOLUSD",1732244419987,15.21893785,257.58,257.35,20.0]
["bitfinex","SOLUSD",1732244420202,20.0,257.59,257.37,5.2388]
["bitfinex","SOLUSD",1732244420400,15.21893785,257.6,257.38,0.58252593]
["bitfinex","SOLUSD",1732244420609,15.21893785,257.58,257.37,5.2388]
["bitfinex","SOLUSD",1732244420995,15.21893785,257.56,257.37,5.2388]
["bitfinex","SOLUSD",1732244421210,15.21893785,257.54,257.37,5.2388]
["bitfinex","SOLUSD",1732244421610,15.21893785,257.56,257.37,5.2388]
["bitfinex","SOLUSD",1732244422304,15.21893785,257.6,257.38,36.1655]
["bitfinex","SOLUSD",1732244422611,15.21893785,257.62,257.4,20.0]
["bitfinex","SOLUSD",1732244422818,15.21893785,257.66,257.41,5.00952001]
["bitfinex","SOLUSD",1732244422993,15.21893785,257.66,257.42,38.6655]
["bitfinex","SOLUSD",1732244423188,15.21893785,257.68,257.45,20.0]
["bitfinex","SOLUSD",1732244423409,15.21893785,257.7,257.5,20.0]
["bitfinex","SOLUSD",1732244424310,15.21893785,257.74,257.52,20.0]
["bitfinex","SOLUSD",1732244424518,15.21893785,257.76,257.55,20.0]
["bitfinex","SOLUSD",1732244424694,15.21893785,257.76,257.55,24.42708548]
["bitfinex","SOLUSD",1732244425044,3.8787,257.82,257.55,24.42708548]
["bitfinex","SOLUSD",1732244425045,15.21893785,257.74,257.55,24.42708548]
["bitfinex","SOLUSD",1732244425395,15.21893785,257.76,257.55,24.42708548]
["bitfinex","SOLUSD",1732244426510,15.21893785,257.76,257.56,0.58212747]
["bitfinex","SOLUSD",1732244426714,15.21893785,257.8,257.59,20.0]
["bitfinex","SOLUSD",1732244427017,15.21893785,257.82,257.6,4.42708548]
["bitfinex","SOLUSD",1732244427318,15.21893785,257.84,257.61,20.58193689]
["bitfinex","SOLUSD",1732244427516,15.21893785,257.84,257.63,16.2861]
["bitfinex","SOLUSD",1732244427814,15.21893785,257.84,257.64,0.5819364]
["bitfinex","SOLUSD",1732244428013,11.3524,257.96,257.66,20.0]
["bitfinex","SOLUSD",1732244428014,15.21893785,257.9,257.66,20.0]
["bitfinex","SOLUSD",1732244428221,15.21893785,257.9,257.66,22.5]
["bitfinex","SOLUSD",1732244428817,15.21893785,257.88,257.67,0.58183067]
["bitfinex","SOLUSD",1732244429019,15.21893785,257.86,257.66,4.42708548]
["bitfinex","SOLUSD",1732244429426,15.21893785,257.82,257.65,6.1152]
["bitfinex","SOLUSD",1732244432507,15.21893785,257.86,257.65,10.54228548]
["bitfinex","SOLUSD",1732244432706,15.21893785,257.84,257.65,10.54228548]
["bitfinex","SOLUSD",1732244435629,15.21893785,257.86,257.65,10.54228548]
["bitfinex","SOLUSD",1732244436235,15.21893785,257.84,257.65,10.54228548]
["bitfinex","SOLUSD",1732244437032,15.21893785,257.92,257.68,2.5]
["bitfinex","SOLUSD",1732244437228,15.21893785,257.94,257.7,22.4013]
["bitfinex","SOLUSD",1732244437547,15.21893785,257.96,257.71,27.41009362]
["bitfinex","SOLUSD",1732244437849,15.21893785,257.96,257.72,6.1152]
["bitfinex","SOLUSD",1732244438024,15.21893785,257.96,257.72,10.54228548]
["bitfinex","SOLUSD",1732244438221,15.21893785,257.94,257.72,10.54228548]
["bitfinex","SOLUSD",1732244438942,15.21893785,257.92,257.72,10.54228548]
["bitfinex","SOLUSD",1732244439522,15.21893785,257.92,257.72,17.02020944]
["bitfinex","SOLUSD",1732244439747,15.21893785,257.92,257.72,10.54228548]
["bitfinex","SOLUSD",1732244440135,15.21893785,257.81,257.72,4.42708548]
["bitfinex","SOLUSD",1732244440340,15.21893785,257.79,257.71,16.2861]
["bitfinex","SOLUSD",1732244440635,15.21893785,257.77,257.66,6.1152]
["bitfinex","SOLUSD",1732244440958,15.21893785,257.75,257.66,6.1152]
["bitfinex","SOLUSD",1732244441126,15.21893785,257.73,257.66,6.1152]
["bitfinex","SOLUSD",1732244441851,15.21893785,257.75,257.66,6.1152]
["bitfinex","SOLUSD",1732244442748,24.38788424,257.79,257.66,6.1152]
["bitfinex","SOLUSD",1732244442933,3.8784,257.84,257.66,6.1152]
["bitfinex","SOLUSD",1732244443136,24.38788424,257.77,257.66,6.1152]
["bitfinex","SOLUSD",1732244444365,24.38788424,257.79,257.66,6.1152]
["bitfinex","SOLUSD",1732244445950,24.38788424,257.77,257.66,6.1152]
["bitfinex","SOLUSD",1732244447148,24.38788424,257.79,257.66,6.1152]
["bitfinex","SOLUSD",1732244447368,24.38788424,257.81,257.66,6.1152]
["bitfinex","SOLUSD",1732244447677,20.0,257.82,257.66,6.1152]
["bitfinex","SOLUSD",1732244447971,24.38788424,257.81,257.66,6.1152]
["bitfinex","SOLUSD",1732244448374,24.38788424,257.79,257.66,6.1152]
["bitfinex","SOLUSD",1732244448951,24.38788424,257.77,257.66,6.1152]
["bitfinex","SOLUSD",1732244449473,24.38788424,257.75,257.66,6.1152]
["bitfinex","SOLUSD",1732244452674,24.38788424,257.77,257.66,6.1152]
["bitfinex","SOLUSD",1732244453858,24.38788424,257.74,257.66,6.1152]
["bitfinex","SOLUSD",1732244454264,24.38788424,257.72,257.56,21.7182]
["bitfinex","SOLUSD",1732244454652,24.38788424,257.7,257.56,21.7182]
["bitfinex","SOLUSD",1732244455479,12.1976,257.8,257.56,21.7182]
["bitfinex","SOLUSD",1732244455480,24.38788424,257.76,257.57,4.42708548]
["bitfinex","SOLUSD",1732244455688,24.38788424,257.8,257.57,5.00940559]
["bitfinex","SOLUSD",1732244455857,24.38788424,257.82,257.6,15.6981]
["bitfinex","SOLUSD",1732244456061,24.38788424,257.82,257.61,4.42708548]
["bitfinex","SOLUSD",1732244456463,24.38788424,257.8,257.61,4.42708548]
["bitfinex","SOLUSD",1732244457979,24.38788424,257.82,257.61,4.42708548]
["bitfinex","SOLUSD",1732244458867,24.38788424,257.82,257.61,5.00913717]
["bitfinex","SOLUSD",1732244459377,24.38788424,257.8,257.61,4.42708548]
["bitfinex","SOLUSD",1732244459981,24.38788424,257.77,257.6,15.6981]
["bitfinex","SOLUSD",1732244460686,24.38788424,257.73,257.6,15.6981]
["bitfinex","SOLUSD",1732244461268,24.38788424,257.79,257.6,15.6981]
["bitfinex","SOLUSD",1732244461269,24.38788424,257.71,257.6,15.6981]
["bitfinex","SOLUSD",1732244461685,24.38788424,257.69,257.6,15.6981]
["bitfinex","SOLUSD",1732244462188,24.38788424,257.71,257.6,15.6981]
["bitfinex","SOLUSD",1732244462771,15.24635289,257.72,257.6,15.6981]
["bitfinex","SOLUSD",1732244464876,3.8796,257.76,257.6,15.6981]
["bitfinex","SOLUSD",1732244464877,15.24635289,257.76,257.6,15.6981]
["bitfinex","SOLUSD",1732244467080,15.24635289,257.72,257.6,15.6981]
["bitfinex","SOLUSD",1732244467287,15.24635289,257.74,257.6,15.6981]
["bitfinex","SOLUSD",1732244467488,15.24635289,257.76,257.6,15.6981]
["bitfinex","SOLUSD",1732244468390,15.24635289,257.74,257.6,15.6981]
["bitfinex","SOLUSD",1732244468799,15.24635289,257.78,257.6,15.6981]
["bitfinex","SOLUSD",1732244469500,15.24635289,257.82,257.6,15.6981]
["bitfinex","SOLUSD",1732244469689,15.8512,257.91,257.59,6.0201]
["bitfinex","SOLUSD",1732244469690,3.8775,257.9,257.64,15.2204]
["bitfinex","SOLUSD",1732244469997,15.24635289,257.86,257.65,4.42708548]
["bitfinex","SOLUSD",1732244470590,15.24635289,257.86,257.66,23.776884]
["bitfinex","SOLUSD",1732244471402,15.24635289,257.84,257.66,23.776884]
["bitfinex","SOLUSD",1732244472386,15.24635289,257.84,257.65,4.42708548]
["bitfinex","SOLUSD",1732244472703,15.24635289,257.8,257.65,4.42708548]
["bitfinex","SOLUSD",1732244473197,15.24635289,257.8,257.64,15.2204]
["bitfinex","SOLUSD",1732244473198,15.24635289,257.78,257.64,15.2204]
["bitfinex","SOLUSD",1732244473396,23.776884,257.75,257.64,15.2204]
["bitfinex","SOLUSD",1732244473598,15.24635289,257.76,257.64,15.2204]
["bitfinex","SOLUSD",1732244473898,3.8788,257.81,257.64,15.2204]
["bitfinex","SOLUSD",1732244473899,15.24635289,257.78,257.64,15.2204]
["bitfinex","SOLUSD",1732244474800,24.38542201,257.75,257.64,15.2204]
["bitfinex","SOLUSD",1732244475187,48.16230601,257.77,257.64,15.2204]
["bitfinex","SOLUSD",1732244475384,24.38542201,257.79,257.64,15.2204]
["bitfinex","SOLUSD",1732244475699,48.16230601,257.79,257.64,15.2204]
["bitfinex","SOLUSD",1732244475996,2.5,257.9,257.64,15.2204]
["bitfinex","SOLUSD",1732244475997,24.38542201,257.81,257.64,15.2204]
["bitfinex","SOLUSD",1732244476207,24.38542201,257.79,257.64,15.2204]
["bitfinex","SOLUSD",1732244476411,24.38542201,257.77,257.64,15.2204]
["bitfinex","SOLUSD",1732244476708,24.38542201,257.79,257.64,15.2204]
["bitfinex","SOLUSD",1732244476881,24.38542201,257.83,257.64,15.2204]
["bitfinex","SOLUSD",1732244477082,24.38542201,257.83,257.65,23.776884]
["bitfinex","SOLUSD",1732244478200,24.38542201,257.85,257.65,23.776884]
["bitfinex","SOLUSD",1732244478402,24.38542201,257.85,257.65,28.20396948]
["bitfinex","SOLUSD",1732244478576,24.38542201,257.87,257.67,23.776884]
["bitfinex","SOLUSD",1732244479676,24.38542201,257.91,257.71,15.4408]
["bitfinex","SOLUSD",1732244479880,24.38542201,257.91,257.72,23.776884]
["bitfinex","SOLUSD",1732244480300,24.38542201,257.93,257.72,28.20396948]
["bitfinex","SOLUSD",1732244480512,24.38542201,257.95,257.73,26.04178548]
["bitfinex","SOLUSD",1732244480687,21.57976712,258.03,257.76,23.776884]
["bitfinex","SOLUSD",1732244480688,24.38542201,257.97,257.76,23.776884]
["bitfinex","SOLUSD",1732244480883,24.38542201,257.97,257.78,23.776884]
["bitfinex","SOLUSD",1732244481415,24.38542201,257.95,257.78,23.776884]
["bitfinex","SOLUSD",1732244482416,24.38542201,257.99,257.78,23.776884]
["bitfinex","SOLUSD",1732244482713,24.38542201,257.99,257.78,28.20396948]
["bitfinex","SOLUSD",1732244484893,15.5065,258.03,257.78,28.20396948]
["bitfinex","SOLUSD",1732244484894,24.38542201,257.97,257.78,28.20396948]
["bitfinex","SOLUSD",1732244485136,24.38542201,257.95,257.78,28.20396948]
["bitfinex","SOLUSD",1732244485817,48.16230601,257.97,257.78,28.20396948]
["bitfinex","SOLUSD",1732244486393,24.38542201,257.97,257.78,28.20396948]
["bitfinex","SOLUSD",1732244486595,24.38542201,257.99,257.82,23.776884]
["bitfinex","SOLUSD",1732244486814,24.38542201,258.02,257.84,23.776884]
["bitfinex","SOLUSD",1732244489807,24.38542201,258.02,257.86,23.776884]
["bitfinex","SOLUSD",1732244490430,24.38542201,258.04,257.88,23.776884]
["bitfinex","SOLUSD",1732244490728,24.38542201,258.04,257.89,15.4423]
["bitfinex","SOLUSD",1732244493708,24.38542201,258.0,257.89,15.4423]
["bitfinex","SOLUSD",1732244494932,20.0,258.12,257.89,15.4423]
["bitfinex","SOLUSD",1732244495109,24.38542201,258.05,257.89,15.4423]
["bitfinex","SOLUSD",1732244496132,24.38542201,258.03,257.89,15.4423]
["bitfinex","SOLUSD",1732244496707,15.20865581,258.03,257.89,15.4423]
["bitfinex","SOLUSD",1732244497632,15.20865581,258.01,257.89,15.4423]
["bitfinex","SOLUSD",1732244497848,15.20865581,257.99,257.89,15.4423]
["bitfinex","SOLUSD",1732244498333,15.20865581,258.01,257.89,15.4423]
["bitfinex","SOLUSD",1732244499435,19.08445581,258.01,257.89,15.4423]
["bitfinex","SOLUSD",1732244499619,15.20865581,257.97,257.89,15.4423]
["bitfinex","SOLUSD",1732244500227,15.20865581,257.99,257.89,15.4423]
["bitfinex","SOLUSD",1732244501721,15.20865581,257.97,257.89,15.4423]
["bitfinex","SOLUSD",1732244502036,15.20865581,257.95,257.87,6.1116]
["bitfinex","SOLUSD",1732244502237,15.20865581,257.93,257.87,6.1116]
["bitfinex","SOLUSD",1732244502634,15.20865581,257.93,257.83,16.5959]
["bitfinex","SOLUSD",1732244502936,2.5,258.02,257.83,16.5959]
["bitfinex","SOLUSD",1732244502937,15.20865581,257.91,257.83,16.5959]
["bitfinex","SOLUSD",1732244503236,15.20865581,257.89,257.83,16.5959]
["bitfinex","SOLUSD",1732244504528,15.20865581,257.87,257.8,6.2793]
["bitfinex","SOLUSD",1732244504837,15.20865581,257.87,257.77,16.5959]
["bitfinex","SOLUSD",1732244505237,3.8776,257.89,257.77,16.5959]
["bitfinex","SOLUSD",1732244505238,15.20865581,257.85,257.77,16.5959]
["bitfinex","SOLUSD",1732244505550,15.20865581,257.81,257.74,6.2793]
["bitfinex","SOLUSD",1732244506241,15.20865581,257.79,257.71,16.5959]
["bitfinex","SOLUSD",1732244506440,15.20865581,257.77,257.71,16.5959]
["bitfinex","SOLUSD",1732244506741,15.20865581,257.75,257.71,16.5959]
["bitfinex","SOLUSD",1732244506954,15.20865581,257.73,257.65,16.5959]
["bitfinex","SOLUSD",1732244507842,23.776884,257.72,257.65,16.5959]
["bitfinex","SOLUSD",1732244508142,15.20865581,257.71,257.65,16.5959]
["bitfinex","SOLUSD",1732244508341,15.20865581,257.73,257.65,16.5959]
["bitfinex","SOLUSD",1732244508539,23.776884,257.72,257.65,16.5959]
["bitfinex","SOLUSD",1732244508736,15.20865581,257.75,257.65,16.5959]
["bitfinex","SOLUSD",1732244509338,38.98553981,257.77,257.65,16.5959]
["bitfinex","SOLUSD",1732244510640,15.20865581,257.81,257.65,16.5959]
["bitfinex","SOLUSD",1732244510841,15.20865581,257.85,257.66,23.776884]
["bitfinex","SOLUSD",1732244511047,15.20865581,257.83,257.65,21.02298548]
["bitfinex","SOLUSD",1732244511223,15.20865581,257.81,257.65,21.02298548]
["bitfinex","SOLUSD",1732244511926,15.20865581,257.79,257.65,16.5959]
["bitfinex","SOLUSD",1732244512621,15.20865581,257.77,257.65,16.5959]
["bitfinex","SOLUSD",1732244512823,15.20865581,257.75,257.65,16.5959]
["bitfinex","SOLUSD",1732244514122,15.20865581,257.73,257.65,16.5959]
["bitfinex","SOLUSD",1732244514427,15.20865581,257.71,257.61,6.2793]
["bitfinex","SOLUSD",1732244514936,15.20865581,257.67,257.61,6.2793]
["bitfinex","SOLUSD",1732244515460,15.20865581,257.67,257.59,16.5959]
["bitfinex","SOLUSD",1732244515746,23.776884,257.66,257.59,16.5959]
["bitfinex","SOLUSD",1732244516651,24.40036901,257.68,257.59,16.5959]
["bitfinex","SOLUSD",1732244516850,3.8804,257.71,257.59,16.5959]
["bitfinex","SOLUSD",1732244516851,48.17725301,257.7,257.59,16.5959]
["bitfinex","SOLUSD",1732244519543,24.40036901,257.68,257.59,16.5959]
["bitfinex","SOLUSD",1732244519744,24.40036901,257.7,257.59,16.5959]
["bitfinex","SOLUSD",1732244520070,24.40036901,257.72,257.59,16.5959]
["bitfinex","SOLUSD",1732244520439,24.40036901,257.74,257.59,16.5959]
["bitfinex","SOLUSD",1732244520761,23.776884,257.73,257.59,16.5959]
["bitfinex","SOLUSD",1732244522966,24.40036901,257.7,257.59,16.5959]
["bitfinex","SOLUSD",1732244525844,23.776884,257.69,257.59,16.5959]
["bitfinex","SOLUSD",1732244526058,23.776884,257.67,257.59,16.5959]
["bitfinex","SOLUSD",1732244526264,24.40036901,257.66,257.59,16.5959]
["bitfinex","SOLUSD",1732244526461,24.40036901,257.64,257.59,16.5959]
["bitfinex","SOLUSD",1732244526662,23.776884,257.63,257.59,16.5959]
["bitfinex","SOLUSD",1732244526868,23.776884,257.63,257.55,6.2793]
["bitfinex","SOLUSD",1732244526869,24.40036901,257.6,257.53,16.5959]
["bitfinex","SOLUSD",1732244527072,23.776884,257.59,257.53,16.5959]
["bitfinex","SOLUSD",1732244527246,23.776884,257.59,257.48,6.2793]
["bitfinex","SOLUSD",1732244527247,24.40036901,257.58,257.48,6.2793]
["bitfinex","SOLUSD",1732244527447,23.776884,257.55,257.48,6.2793]
["bitfinex","SOLUSD",1732244527673,24.40036901,257.54,257.48,6.2793]
["bitfinex","SOLUSD",1732244527856,23.776884,257.55,257.41,16.5959]
["bitfinex","SOLUSD",1732244527857,24.40036901,257.5,257.41,16.5959]
["bitfinex","SOLUSD",1732244528265,24.40036901,257.44,257.28,22.8752]
["bitfinex","SOLUSD",1732244528568,23.776884,257.41,257.28,22.8752]
["bitfinex","SOLUSD",1732244528768,24.40036901,257.38,257.28,22.8752]
["bitfinex","SOLUSD",1732244528960,24.40036901,257.36,257.21,22.8752]
["bitfinex","SOLUSD",1732244529273,23.776884,257.33,257.21,22.8752]
["bitfinex","SOLUSD",1732244529768,23.776884,257.33,257.13,3.24]
["bitfinex","SOLUSD",1732244529769,24.40036901,257.22,257.13,3.24]
["bitfinex","SOLUSD",1732244530068,24.40036901,257.14,257.13,3.24]
["bitfinex","SOLUSD",1732244530246,48.17725301,257.14,257.13,3.24]
["bitfinex","SOLUSD",1732244531059,24.40036901,257.18,257.13,3.24]
["bitfinex","SOLUSD",1732244531260,23.776884,257.17,257.13,3.24]
["bitfinex","SOLUSD",1732244531468,24.40036901,257.14,257.13,3.24]
["bitfinex","SOLUSD",1732244531652,48.17725301,257.14,257.13,3.24]
["bitfinex","SOLUSD",1732244532051,2.5,257.26,257.13,3.24]
["bitfinex","SOLUSD",1732244532052,20.0,257.25,257.13,3.24]
["bitfinex","SOLUSD",1732244532352,23.776884,257.17,257.13,3.24]
["bitfinex","SOLUSD",1732244532868,24.40036901,257.18,257.13,3.24]
["bitfinex","SOLUSD",1732244533071,23.776884,257.21,257.13,3.24]
["bitfinex","SOLUSD",1732244533248,24.40036901,257.24,257.13,3.24]
["bitfinex","SOLUSD",1732244533988,24.40036901,257.35,257.14,23.776884]
["bitfinex","SOLUSD",1732244534187,24.40036901,257.35,257.16,23.776884]
["bitfinex","SOLUSD",1732244534371,24.40036901,257.31,257.15,6.6392]
["bitfinex","SOLUSD",1732244534570,24.40036901,257.29,257.15,6.6392]
["bitfinex","SOLUSD",1732244534875,24.40036901,257.25,257.15,6.6392]
["bitfinex","SOLUSD",1732244535079,24.40036901,257.25,257.05,50.416084]
["bitfinex","SOLUSD",1732244535287,24.40036901,257.23,257.05,6.6392]
["bitfinex","SOLUSD",1732244535489,24.40036901,257.21,257.05,6.6392]
["bitfinex","SOLUSD",1732244535688,24.40036901,257.19,257.05,6.6392]
["bitfinex","SOLUSD",1732244536384,24.40036901,257.25,257.05,6.6392]
["bitfinex","SOLUSD",1732244536982,23.776884,257.26,257.06,23.776884]
["bitfinex","SOLUSD",1732244537181,24.40036901,257.27,257.06,23.776884]
["bitfinex","SOLUSD",1732244537372,24.40036901,257.27,257.06,26.276884]
["bitfinex","SOLUSD",1732244538392,24.40036901,257.31,257.08,2.5]
["bitfinex","SOLUSD",1732244538584,24.40036901,257.35,257.12,2.5]
["bitfinex","SOLUSD",1732244538885,24.40036901,257.35,257.14,23.776884]
["bitfinex","SOLUSD",1732244539096,24.40036901,257.37,257.14,23.776884]
["bitfinex","SOLUSD",1732244539280,24.40036901,257.37,257.14,26.276884]
["bitfinex","SOLUSD",1732244539490,31.952534,257.46,257.13,16.0148]
["bitfinex","SOLUSD",1732244539491,24.40036901,257.4,257.19,23.776884]
["bitfinex","SOLUSD",1732244539668,24.40036901,257.42,257.19,23.776884]
["bitfinex","SOLUSD",1732244540269,24.40036901,257.39,257.19,26.276884]
["bitfinex","SOLUSD",1732244540595,24.40036901,257.41,257.21,23.776884]
["bitfinex","SOLUSD",1732244540776,24.40036901,257.43,257.22,16.0148]
["bitfinex","SOLUSD",1732244541085,24.40036901,257.39,257.22,16.0148]
["bitfinex","SOLUSD",1732244541802,24.40036901,257.43,257.23,23.776884]
["bitfinex","SOLUSD",1732244542007,24.40036901,257.47,257.25,23.776884]
["bitfinex","SOLUSD",1732244542293,24.40036901,257.51,257.27,23.776884]
["bitfinex","SOLUSD",1732244542492,24.40036901,257.51,257.29,23.776884]
["bitfinex","SOLUSD",1732244542694,24.40036901,257.49,257.29,23.776884]
["bitfinex","SOLUSD",1732244542897,24.40036901,257.47,257.29,23.776884]
["bitfinex","SOLUSD",1732244543965,24.40036901,257.45,257.29,23.776884]
["bitfinex","SOLUSD",1732244544583,16.4277,257.61,257.29,23.776884]
["bitfinex","SOLUSD",1732244544584,24.40036901,257.47,257.29,23.776884]
["bitfinex","SOLUSD",1732244544992,24.40036901,257.49,257.29,23.776884]
["bitfinex","SOLUSD",1732244546196,24.40036901,257.43,257.28,16.0148]
["bitfinex","SOLUSD",1732244546875,24.40036901,257.41,257.28,16.0148]
["bitfinex","SOLUSD",1732244547094,23.776884,257.4,257.28,16.0148]
["bitfinex","SOLUSD",1732244548003,24.40036901,257.37,257.28,16.0148]
["bitfinex","SOLUSD",1732244548292,24.40036901,257.39,257.28,16.0148]
["bitfinex","SOLUSD",1732244549707,24.40036901,257.37,257.28,16.0148]
["bitfinex","SOLUSD",1732244549883,24.40036901,257.35,257.28,16.0148]
["bitfinex","SOLUSD",1732244551292,24.40036901,257.33,257.22,15.6561]
["bitfinex","SOLUSD",1732244552732,23.776884,257.34,257.22,15.6561]
["bitfinex","SOLUSD",1732244553591,24.40036901,257.35,257.22,15.6561]
["bitfinex","SOLUSD",1732244557133,24.40036901,257.43,257.22,15.6561]
["bitfinex","SOLUSD",1732244557999,24.40036901,257.41,257.22,15.6561]
["bitfinex","SOLUSD",1732244558430,23.776884,257.4,257.22,15.6561]
["bitfinex","SOLUSD",1732244559713,24.40036901,257.39,257.22,15.6561]
["bitfinex","SOLUSD",1732244560011,24.40036901,257.36,257.22,15.6561]
["bitfinex","SOLUSD",1732244561231,24.40036901,257.32,257.22,15.6561]
["bitfinex","SOLUSD",1732244561436,24.40036901,257.29,257.22,15.6561]
["bitfinex","SOLUSD",1732244562531,24.40036901,257.31,257.22,15.6561]
["bitfinex","SOLUSD",1732244563122,48.17725301,257.35,257.22,15.6561]
["bitfinex","SOLUSD",1732244563621,24.40036901,257.33,257.22,15.6561]
["bitfinex","SOLUSD",1732244564429,23.776884,257.35,257.22,15.6561]
["bitfinex","SOLUSD",1732244564430,24.40036901,257.31,257.22,15.6561]
["bitfinex","SOLUSD",1732244565737,24.40036901,257.25,257.15,16.145]
["bitfinex","SOLUSD",1732244565911,23.776884,257.24,257.15,16.145]
["bitfinex","SOLUSD",1732244567010,24.40036901,257.19,257.04,16.145]
["bitfinex","SOLUSD",1732244567226,24.40036901,257.17,257.04,16.145]
["bitfinex","SOLUSD",1732244567635,23.776884,257.16,257.04,16.145]
["bitfinex","SOLUSD",1732244568013,3.8875,257.23,257.04,16.145]
["bitfinex","SOLUSD",1732244568014,23.8869,257.28,257.04,16.145]
["bitfinex","SOLUSD",1732244568222,23.776884,257.24,257.04,16.145]
["bitfinex","SOLUSD",1732244569146,23.776884,257.24,257.05,23.776884]
["bitfinex","SOLUSD",1732244569636,24.40036901,257.25,257.05,23.776884]
["bitfinex","SOLUSD",1732244569825,24.40036901,257.29,257.06,16.145]
["bitfinex","SOLUSD",1732244570038,24.40036901,257.29,257.07,23.776884]
["bitfinex","SOLUSD",1732244571012,24.40036901,257.29,257.08,20.0]
["bitfinex","SOLUSD",1732244571213,24.40036901,257.33,257.1,23.776884]
["bitfinex","SOLUSD",1732244571426,24.40036901,257.33,257.12,23.776884]
["bitfinex","SOLUSD",1732244571633,24.40036901,257.33,257.14,23.776884]
["bitfinex","SOLUSD",1732244571849,24.40036901,257.35,257.14,23.776884]
["bitfinex","SOLUSD",1732244572228,24.40036901,257.37,257.16,23.776884]
["bitfinex","SOLUSD",1732244572429,24.40036901,257.37,257.18,23.776884]
["bitfinex","SOLUSD",1732244572835,23.776884,257.36,257.18,23.776884]
["bitfinex","SOLUSD",1732244573337,24.40036901,257.33,257.17,15.3725]
["bitfinex","SOLUSD",1732244573728,24.40036901,257.31,257.17,15.3725]
["bitfinex","SOLUSD",1732244574518,23.776884,257.34,257.17,15.3725]
["bitfinex","SOLUSD",1732244574519,24.40036901,257.27,257.17,15.3725]
["bitfinex","SOLUSD",1732244574818,24.40036901,257.31,257.17,15.3725]
["bitfinex","SOLUSD",1732244575018,23.776884,257.32,257.17,15.3725]
["bitfinex","SOLUSD",1732244576016,24.40036901,257.33,257.17,15.3725]
["bitfinex","SOLUSD",1732244577744,24.40036901,257.37,257.18,23.776884]
["bitfinex","SOLUSD",1732244578535,24.40036901,257.39,257.18,23.776884]
["bitfinex","SOLUSD",1732244578738,6.3858,257.49,257.22,23.776884]
["bitfinex","SOLUSD",1732244578739,24.40036901,257.43,257.22,23.776884]
["bitfinex","SOLUSD",1732244579237,3.884,257.47,257.22,23.776884]
["bitfinex","SOLUSD",1732244579238,24.40036901,257.41,257.22,23.776884]
["bitfinex","SOLUSD",1732244579959,24.40036901,257.37,257.21,15.531]
["bitfinex","SOLUSD",1732244580646,24.40036901,257.34,257.21,15.531]
["bitfinex","SOLUSD",1732244580839,23.776884,257.31,257.21,15.531]
["bitfinex","SOLUSD",1732244581147,24.40036901,257.3,257.21,15.531]
["bitfinex","SOLUSD",1732244582358,23.776884,257.29,257.21,15.531]
["bitfinex","SOLUSD",1732244582568,23.776884,257.27,257.21,15.531]
["bitfinex","SOLUSD",1732244582747,23.776884,257.27,257.2,6.4904]
["bitfinex","SOLUSD",1732244583063,23.776884,257.25,257.15,15.531]
["bitfinex","SOLUSD",1732244583362,23.776884,257.23,257.15,15.531]
["bitfinex","SOLUSD",1732244583539,23.776884,257.21,257.13,6.4904]
["bitfinex","SOLUSD",1732244583744,23.776884,257.19,257.08,15.531]
["bitfinex","SOLUSD",1732244583961,24.40036901,257.15,257.01,6.4904]
["bitfinex","SOLUSD",1732244584162,23.776884,257.14,257.01,6.4904]
["bitfinex","SOLUSD",1732244584469,26.90036901,257.27,257.01,6.4904]
["bitfinex","SOLUSD",1732244584470,24.40036901,257.18,257.01,6.4904]
["bitfinex","SOLUSD",1732244584668,23.776884,257.17,257.01,6.4904]
["bitfinex","SOLUSD",1732244585369,24.40036901,257.26,257.01,8.9904]
["bitfinex","SOLUSD",1732244585542,24.40036901,257.28,257.02,6.4904]
["bitfinex","SOLUSD",1732244585968,24.40036901,257.26,257.02,6.4904]
["bitfinex","SOLUSD",1732244586549,24.40036901,257.24,257.03,23.776884]
["bitfinex","SOLUSD",1732244586749,23.776884,257.23,257.03,23.776884]
["bitfinex","SOLUSD",1732244587049,24.40036901,257.28,257.04,2.5]
["bitfinex","SOLUSD",1732244587557,24.40036901,257.28,257.05,23.776884]
["bitfinex","SOLUSD",1732244587946,24.40036901,257.28,257.07,23.776884]
["bitfinex","SOLUSD",1732244588367,24.40036901,257.28,257.08,15.531]
["bitfinex","SOLUSD",1732244588678,46.22056901,257.4,257.08,15.531]
["bitfinex","SOLUSD",1732244588679,24.40036901,257.3,257.09,23.776884]
["bitfinex","SOLUSD",1732244589176,24.40036901,257.28,257.09,23.776884]
["bitfinex","SOLUSD",1732244589477,23.776884,257.25,257.08,15.531]
["bitfinex","SOLUSD",1732244589947,24.40036901,257.24,257.08,15.531]
["bitfinex","SOLUSD",1732244590145,23.776884,257.23,257.08,15.531]
["bitfinex","SOLUSD",1732244590365,2.5,257.33,257.08,15.531]
["bitfinex","SOLUSD",1732244590366,23.776884,257.21,257.08,15.531]
["bitfinex","SOLUSD",1732244591467,24.40036901,257.22,257.08,15.531]
["bitfinex","SOLUSD",1732244591650,23.776884,257.23,257.08,15.531]
["bitfinex","SOLUSD",1732244592464,23.776884,257.25,257.08,15.531]
["bitfinex","SOLUSD",1732244593352,24.40036901,257.3,257.09,23.776884]
["bitfinex","SOLUSD",1732244593556,23.776884,257.29,257.09,23.776884]
["bitfinex","SOLUSD",1732244593764,46.22056901,257.4,257.11,23.776884]
["bitfinex","SOLUSD",1732244593765,24.40036901,257.32,257.11,23.776884]
["bitfinex","SOLUSD",1732244594086,24.40036901,257.34,257.11,23.776884]
["bitfinex","SOLUSD",1732244594546,33.37945438,257.48,257.11,23.776884]
["bitfinex","SOLUSD",1732244594547,24.40036901,257.36,257.11,23.776884]
["bitfinex","SOLUSD",1732244594749,24.40036901,257.36,257.13,23.776884]
["bitfinex","SOLUSD",1732244595267,24.40036901,257.38,257.13,23.776884]
["bitfinex","SOLUSD",1732244595973,23.776884,257.37,257.13,23.776884]
["bitfinex","SOLUSD",1732244596187,24.40036901,257.38,257.13,23.776884]
["bitfinex","SOLUSD",1732244597377,24.40036901,257.36,257.13,23.776884]
["bitfinex","SOLUSD",1732244597671,23.776884,257.37,257.13,23.776884]
["bitfinex","SOLUSD",1732244597672,24.40036901,257.32,257.13,23.776884]
["bitfinex","SOLUSD",1732244597876,23.776884,257.31,257.12,21.7397]
["bitfinex","SOLUSD",1732244598063,24.40036901,257.34,257.12,21.7397]
["bitfinex","SOLUSD",1732244598267,23.776884,257.35,257.12,21.7397]
["bitfinex","SOLUSD",1732244599177,23.776884,257.33,257.13,23.776884]
["bitfinex","SOLUSD",1732244600055,23.776884,257.35,257.13,23.776884]
["bitfinex","SOLUSD",1732244601073,24.40036901,257.4,257.15,20.0]
["bitfinex","SOLUSD",1732244601255,24.40036901,257.43,257.2,23.776884]
["bitfinex","SOLUSD",1732244601965,24.40036901,257.41,257.2,23.776884]
["bitfinex","SOLUSD",1732244602164,24.40036901,257.37,257.2,23.776884]
["bitfinex","SOLUSD",1732244603074,24.40036901,257.39,257.2,23.776884]
["bitfinex","SOLUSD",1732244603279,24.40036901,257.41,257.2,23.776884]
["bitfinex","SOLUSD",1732244604381,24.40036901,257.47,257.24,15.2177]
["bitfinex","SOLUSD",1732244604553,24.40036901,257.5,257.27,15.2177]
["bitfinex","SOLUSD",1732244604866,24.40036901,257.47,257.27,15.2177]
["bitfinex","SOLUSD",1732244605055,24.40036901,257.45,257.27,15.2177]
["bitfinex","SOLUSD",1732244605256,3.8833,257.51,257.27,15.2177]
["bitfinex","SOLUSD",1732244605257,24.40036901,257.47,257.27,15.2177]
["bitfinex","SOLUSD",1732244605872,23.776884,257.46,257.27,15.2177]
["bitfinex","SOLUSD",1732244606178,24.40036901,257.45,257.27,15.2177]
["bitfinex","SOLUSD",1732244606364,23.776884,257.44,257.27,15.2177]
["bitfinex","SOLUSD",1732244607162,24.40036901,257.47,257.28,23.776884]
["bitfinex","SOLUSD",1732244607379,24.40036901,257.49,257.28,23.776884]
["bitfinex","SOLUSD",1732244607554,24.40036901,257.51,257.3,23.776884]
["bitfinex","SOLUSD",1732244607881,24.40036901,257.53,257.3,23.776884]
["bitfinex","SOLUSD",1732244608056,24.40036901,257.55,257.31,16.4385]
["bitfinex","SOLUSD",1732244608380,24.40036901,257.55,257.32,23.776884]
["bitfinex","SOLUSD",1732244608961,24.40036901,257.53,257.32,23.776884]
["bitfinex","SOLUSD",1732244609683,23.776884,257.52,257.32,23.776884]
["bitfinex","SOLUSD",1732244609981,3.8819,257.6,257.34,23.776884]
["bitfinex","SOLUSD",1732244609982,24.40036901,257.55,257.34,23.776884]
["bitfinex","SOLUSD",1732244610171,34.10326901,257.66,257.32,23.776884]
["bitfinex","SOLUSD",1732244610172,24.40036901,257.61,257.39,6.0811]
["bitfinex","SOLUSD",1732244610364,24.40036901,257.61,257.4,23.776884]
["bitfinex","SOLUSD",1732244610565,24.40036901,257.59,257.4,23.776884]
["bitfinex","SOLUSD",1732244612068,23.776884,257.58,257.4,23.776884]
["bitfinex","SOLUSD",1732244612856,24.40036901,257.63,257.42,23.776884]
["bitfinex","SOLUSD",1732244613265,24.40036901,257.63,257.43,6.0811]
["bitfinex","SOLUSD",1732244613467,24.40036901,257.63,257.44,23.776884]
["bitfinex","SOLUSD",1732244614183,24.40036901,257.61,257.44,23.776884]
["bitfinex","SOLUSD",1732244614683,23.776884,257.64,257.45,16.4385]
["bitfinex","SOLUSD",1732244614885,23.776884,257.64,257.46,23.776884]
["bitfinex","SOLUSD",1732244615382,24.40036901,257.63,257.46,23.776884]
["bitfinex","SOLUSD",1732244615764,23.776884,257.62,257.45,16.4385]
["bitfinex","SOLUSD",1732244616177,24.40036901,257.61,257.45,16.4385]
["bitfinex","SOLUSD",1732244616966,24.40036901,257.59,257.45,16.4385]
["bitfinex","SOLUSD",1732244617164,24.40036901,257.57,257.45,16.4385]
["bitfinex","SOLUSD",1732244618075,23.776884,257.56,257.45,16.4385]
["bitfinex","SOLUSD",1732244618388,23.776884,257.58,257.45,16.4385]
["bitfinex","SOLUSD",1732244618685,24.40036901,257.57,257.45,16.4385]
["bitfinex","SOLUSD",1732244619077,23.776884,257.56,257.45,16.4385]
["bitfinex","SOLUSD",1732244620299,23.756884,257.54,257.45,16.4385]
["bitfinex","SOLUSD",1732244621284,24.40036901,257.53,257.45,16.4385]
["bitfinex","SOLUSD",1732244621471,24.40036901,257.51,257.45,16.4385]
["bitfinex","SOLUSD",1732244621666,23.756884,257.54,257.45,16.4385]
["bitfinex","SOLUSD",1732244623575,24.40036901,257.53,257.45,16.4385]
["bitfinex","SOLUSD",1732244625291,24.40036901,257.49,257.4,15.8172]
["bitfinex","SOLUSD",1732244625491,23.776884,257.46,257.4,15.8172]
["bitfinex","SOLUSD",1732244625786,23.776884,257.44,257.36,6.0821]
["bitfinex","SOLUSD",1732244626378,23.776884,257.44,257.34,15.8172]
["bitfinex","SOLUSD",1732244626379,24.40036901,257.41,257.34,15.8172]
["bitfinex","SOLUSD",1732244626587,24.40036901,257.43,257.34,15.8172]
["bitfinex","SOLUSD",1732244626771,23.776884,257.42,257.34,15.8172]
["bitfinex","SOLUSD",1732244627380,27.661584,257.42,257.34,15.8172]
["bitfinex","SOLUSD",1732244628476,23.776884,257.42,257.34,15.8172]
["bitfinex","SOLUSD",1732244628683,23.776884,257.46,257.34,15.8172]
["bitfinex","SOLUSD",1732244631290,27.660984,257.46,257.34,15.8172]
["bitfinex","SOLUSD",1732244631877,24.40036901,257.45,257.34,15.8172]
["bitfinex","SOLUSD",1732244632076,23.776884,257.44,257.34,15.8172]
["bitfinex","SOLUSD",1732244633883,28.28486901,257.43,257.34,15.8172]
["bitfinex","SOLUSD",1732244634081,23.776884,257.42,257.34,15.8172]
["bitfinex","SOLUSD",1732244636493,23.776884,257.44,257.34,15.8172]
["bitfinex","SOLUSD",1732244637082,24.40036901,257.49,257.34,15.8172]
["bitfinex","SOLUSD",1732244638594,24.40036901,257.51,257.34,15.8172]
["bitfinex","SOLUSD",1732244638900,24.40036901,257.53,257.34,15.8172]
["bitfinex","SOLUSD",1732244639101,24.40036901,257.51,257.34,15.8172]
["bitfinex","SOLUSD",1732244639894,24.40036901,257.49,257.34,15.8172]
["bitfinex","SOLUSD",1732244640409,24.40036901,257.47,257.34,15.8172]
["bitfinex","SOLUSD",1732244640905,23.776884,257.48,257.34,15.8172]
["bitfinex","SOLUSD",1732244642121,24.40036901,257.45,257.34,15.8172]
["bitfinex","SOLUSD",1732244642681,24.40036901,257.43,257.34,15.8172]
["bitfinex","SOLUSD",1732244642876,23.776884,257.42,257.34,15.8172]
["bitfinex","SOLUSD",1732244643115,23.776884,257.42,257.3,6.0821]
["bitfinex","SOLUSD",1732244643116,24.40036901,257.38,257.3,6.0821]
["bitfinex","SOLUSD",1732244643981,24.40036901,257.36,257.28,15.8172]
["bitfinex","SOLUSD",1732244644401,24.40036901,257.36,257.23,6.0821]
["bitfinex","SOLUSD",1732244644701,23.776884,257.37,257.23,6.0821]
["bitfinex","SOLUSD",1732244646498,24.40036901,257.34,257.23,6.0821]
["bitfinex","SOLUSD",1732244646912,24.40036901,257.36,257.23,6.0821]
["bitfinex","SOLUSD",1732244647091,24.40036901,257.34,257.23,6.0821]
["bitfinex","SOLUSD",1732244648090,24.40036901,257.36,257.23,6.0821]
["bitfinex","SOLUSD",1732244650596,15.28807697,257.36,257.23,6.0821]
["bitfinex","SOLUSD",1732244651299,15.28807697,257.32,257.23,6.0821]
["bitfinex","SOLUSD",1732244651622,15.28807697,257.3,257.22,15.8172]
["bitfinex","SOLUSD",1732244651914,15.28807697,257.28,257.17,6.0212]
["bitfinex","SOLUSD",1732244652297,15.28807697,257.26,257.17,6.0212]
["bitfinex","SOLUSD",1732244652902,15.28807697,257.26,257.15,15.7869]
["bitfinex","SOLUSD",1732244654223,39.06496097,257.28,257.15,15.7869]
["bitfinex","SOLUSD",1732244654998,15.28807697,257.26,257.15,15.7869]
["bitfinex","SOLUSD",1732244655496,15.28807697,257.22,257.15,15.7869]
["bitfinex","SOLUSD",1732244655699,15.28807697,257.2,257.11,6.0212]
["bitfinex","SOLUSD",1732244655904,23.776884,257.19,257.11,6.0212]
["bitfinex","SOLUSD",1732244657219,15.28807697,257.2,257.11,6.0212]
["bitfinex","SOLUSD",1732244657428,23.776884,257.19,257.08,15.7869]
["bitfinex","SOLUSD",1732244658103,15.28807697,257.2,257.08,15.7869]
["bitfinex","SOLUSD",1732244658509,15.28807697,257.22,257.08,15.7869]
["bitfinex","SOLUSD",1732244658717,23.776884,257.23,257.08,15.7869]
["bitfinex","SOLUSD",1732244659510,15.28807697,257.26,257.08,15.7869]
["bitfinex","SOLUSD",1732244660331,8.7682,257.35,257.08,15.7869]
["bitfinex","SOLUSD",1732244660332,15.28807697,257.22,257.08,15.7869]
["bitfinex","SOLUSD",1732244660626,15.28807697,257.2,257.08,15.7869]
["bitfinex","SOLUSD",1732244660807,23.776884,257.19,257.08,15.7869]
["bitfinex","SOLUSD",1732244662938,15.28807697,257.18,257.08,15.7869]
["bitfinex","SOLUSD",1732244663120,23.776884,257.17,257.08,15.7869]
["bitfinex","SOLUSD",1732244663316,15.28807697,257.16,257.08,15.7869]
["bitfinex","SOLUSD",1732244663633,15.28807697,257.14,257.06,6.0212]
["bitfinex","SOLUSD",1732244663843,15.28807697,257.14,257.02,15.7869]
["bitfinex","SOLUSD",1732244664017,15.28807697,257.16,257.02,15.7869]
["bitfinex","SOLUSD",1732244664531,23.776884,257.15,257.02,15.7869]
["bitfinex","SOLUSD",1732244666325,15.28807697,257.09,257.02,15.7869]
["bitfinex","SOLUSD",1732244666925,15.28807697,257.13,257.02,15.7869]
["bitfinex","SOLUSD",1732244667213,15.28807697,257.16,257.02,15.7869]
["bitfinex","SOLUSD",1732244667614,23.776884,257.09,257.02,15.7869]
["bitfinex","SOLUSD",1732244668221,23.776884,257.09,256.94,16.0777]
["bitfinex","SOLUSD",1732244668418,23.776884,257.07,256.94,16.0777]
["bitfinex","SOLUSD",1732244668728,23.776884,257.05,256.94,16.0777]
["bitfinex","SOLUSD",1732244668925,15.28807697,257.06,256.81,22.1255]
["bitfinex","SOLUSD",1732244669172,23.776884,257.03,256.87,6.37709614]
["bitfinex","SOLUSD",1732244669370,23.776884,257.03,256.81,22.1255]
["bitfinex","SOLUSD",1732244670270,23.776884,256.98,256.81,22.1255]
["bitfinex","SOLUSD",1732244670649,48.31132844,256.98,256.81,22.1255]
["bitfinex","SOLUSD",1732244672161,52.20262844,256.98,256.81,22.1255]
["bitfinex","SOLUSD",1732244672567,48.31132844,256.98,256.81,22.1255]
["bitfinex","SOLUSD",1732244672748,23.776884,256.98,256.81,22.1255]
["bitfinex","SOLUSD",1732244672944,22.5397,257.08,256.83,20.0]
["bitfinex","SOLUSD",1732244673161,24.53444444,257.09,256.88,23.776884]
["bitfinex","SOLUSD",1732244673349,24.53444444,257.09,256.89,15.5098]
["bitfinex","SOLUSD",1732244673871,24.53444444,257.09,256.9,23.776884]
["bitfinex","SOLUSD",1732244674067,24.53444444,257.13,256.94,23.776884]
["bitfinex","SOLUSD",1732244674250,24.53444444,257.15,256.94,23.776884]
["bitfinex","SOLUSD",1732244674451,24.53444444,257.17,256.97,15.5098]
["bitfinex","SOLUSD",1732244674665,6.2168,257.22,256.98,23.776884]
["bitfinex","SOLUSD",1732244674867,24.53444444,257.18,256.98,23.776884]
["bitfinex","SOLUSD",1732244675264,28.42144444,257.27,257.01,20.0]
["bitfinex","SOLUSD",1732244675463,24.53444444,257.25,257.02,39.286684]
["bitfinex","SOLUSD",1732244675768,24.53444444,257.25,257.04,23.776884]
["bitfinex","SOLUSD",1732244675977,24.53444444,257.25,257.06,23.776884]
["bitfinex","SOLUSD",1732244677356,24.53444444,257.18,257.05,15.5098]
["bitfinex","SOLUSD",1732244678281,3.8878,257.22,257.05,15.5098]
["bitfinex","SOLUSD",1732244678282,24.53444444,257.16,257.05,15.5098]
["bitfinex","SOLUSD",1732244678460,24.53444444,257.12,257.05,15.5098]
["bitfinex","SOLUSD",1732244679171,24.53444444,257.14,257.05,15.5098]
["bitfinex","SOLUSD",1732244679682,23.776884,257.13,257.05,15.5098]
["bitfinex","SOLUSD",1732244680178,24.53444444,257.16,257.05,15.5098]
["bitfinex","SOLUSD",1732244680405,24.53444444,257.14,257.05,15.5098]
["bitfinex","SOLUSD",1732244681173,23.776884,257.13,257.05,15.5098]
["bitfinex","SOLUSD",1732244681555,24.53444444,257.12,257.05,15.5098]
["bitfinex","SOLUSD",1732244682059,24.53444444,257.08,256.99,6.0922]
["bitfinex","SOLUSD",1732244682258,23.776884,257.05,256.98,16.4777]
["bitfinex","SOLUSD",1732244682578,24.53444444,257.04,256.98,16.4777]
["bitfinex","SOLUSD",1732244682966,23.776884,257.03,256.92,22.8673]
["bitfinex","SOLUSD",1732244683277,24.53444444,257.02,256.92,22.8673]
["bitfinex","SOLUSD",1732244683573,23.776884,257.01,256.92,22.8673]
["bitfinex","SOLUSD",1732244684578,2.5,257.15,256.92,22.8673]
["bitfinex","SOLUSD",1732244684579,23.776884,257.05,256.92,22.8673]
["bitfinex","SOLUSD",1732244684806,24.53444444,257.08,256.92,22.8673]
["bitfinex","SOLUSD",1732244686006,24.53444444,257.06,256.92,22.8673]
["bitfinex","SOLUSD",1732244686383,23.776884,257.05,256.92,22.8673]
["bitfinex","SOLUSD",1732244686691,24.53444444,257.04,256.92,22.8673]
["bitfinex","SOLUSD",1732244687217,23.776884,257.03,256.92,22.8673]
["bitfinex","SOLUSD",1732244687804,23.776884,257.01,256.92,22.8673]
["bitfinex","SOLUSD",1732244688884,23.776884,257.01,256.75,0.58386026]
["bitfinex","SOLUSD",1732244688885,24.53444444,256.98,256.86,16.4777]
["bitfinex","SOLUSD",1732244689099,23.776884,256.97,256.86,16.4777]
["bitfinex","SOLUSD",1732244689302,24.53444444,256.96,256.86,16.4777]
["bitfinex","SOLUSD",1732244689498,23.776884,256.95,256.86,16.4777]
["bitfinex","SOLUSD",1732244690496,23.776884,256.97,256.86,16.4777]
["bitfinex","SOLUSD",1732244691286,23.776884,256.97,256.79,16.4777]
["bitfinex","SOLUSD",1732244692805,23.776884,256.95,256.79,16.4777]
["bitfinex","SOLUSD",1732244693595,23.776884,256.93,256.79,16.4777]
["bitfinex","SOLUSD",1732244693789,24.53444444,256.92,256.79,16.4777]
["bitfinex","SOLUSD",1732244694017,23.776884,256.91,256.79,16.4777]
["bitfinex","SOLUSD",1732244694404,24.53444444,256.88,256.72,22.4826]
["bitfinex","SOLUSD",1732244694715,23.776884,256.87,256.72,22.4826]
["bitfinex","SOLUSD",1732244695515,24.53444444,256.9,256.72,22.4826]
["bitfinex","SOLUSD",1732244695707,23.776884,256.89,256.72,22.4826]
["bitfinex","SOLUSD",1732244695901,20.0,256.91,256.72,22.4826]
["bitfinex","SOLUSD",1732244696082,24.53444444,256.92,256.72,22.4826]
["bitfinex","SOLUSD",1732244696289,23.776884,256.91,256.72,22.4826]
["bitfinex","SOLUSD",1732244697111,24.53444444,256.92,256.73,23.776884]
["bitfinex","SOLUSD",1732244697293,20.0,256.93,256.73,23.776884]
["bitfinex","SOLUSD",1732244697491,3.8911,257.0,256.72,22.4826]
["bitfinex","SOLUSD",1732244697492,23.776884,256.95,256.75,23.776884]
["bitfinex","SOLUSD",1732244697694,24.53444444,257.0,256.78,6.4002]
["bitfinex","SOLUSD",1732244698403,24.53444444,257.0,256.81,23.776884]
["bitfinex","SOLUSD",1732244698614,24.53444444,257.02,256.81,23.776884]
["bitfinex","SOLUSD",1732244699087,24.53444444,257.04,256.83,23.776884]
["bitfinex","SOLUSD",1732244699288,15.4819,257.11,256.83,23.776884]
["bitfinex","SOLUSD",1732244699289,24.53444444,257.06,256.84,16.0824]
["bitfinex","SOLUSD",1732244699509,24.53444444,257.03,256.84,16.0824]
["bitfinex","SOLUSD",1732244700012,24.53444444,257.01,256.84,16.0824]
["bitfinex","SOLUSD",1732244700311,24.53444444,256.99,256.84,16.0824]
["bitfinex","SOLUSD",1732244700701,24.53444444,257.01,256.84,16.0824]
["bitfinex","SOLUSD",1732244700895,23.776884,257.0,256.84,16.0824]
["bitfinex","SOLUSD",1732244701210,23.776884,257.02,256.84,16.0824]
["bitfinex","SOLUSD",1732244701416,23.776884,257.0,256.84,16.0824]
["bitfinex","SOLUSD",1732244702296,24.53444444,257.07,256.86,23.776884]
["bitfinex","SOLUSD",1732244703291,24.53444444,257.05,256.85,20.0]
["bitfinex","SOLUSD",1732244703497,24.53444444,257.02,256.85,20.0]
["bitfinex","SOLUSD",1732244703690,24.53444444,257.08,256.88,16.0824]
["bitfinex","SOLUSD",1732244703899,28.42344444,257.14,256.88,16.0824]
["bitfinex","SOLUSD",1732244703900,24.53444444,257.11,256.89,43.776884]
["bitfinex","SOLUSD",1732244704496,6.1099,257.19,256.92,23.776884]
["bitfinex","SOLUSD",1732244704497,24.53444444,257.13,256.92,23.776884]
["bitfinex","SOLUSD",1732244704700,24.53444444,257.15,256.95,36.0824]
["bitfinex","SOLUSD",1732244704906,24.53444444,257.17,256.98,6.4002]
["bitfinex","SOLUSD",1732244705099,6.1099,257.25,256.99,20.0]
["bitfinex","SOLUSD",1732244705100,24.53444444,257.19,256.99,20.0]
["bitfinex","SOLUSD",1732244705296,24.53444444,257.19,257.0,23.776884]
["bitfinex","SOLUSD",1732244705492,24.53444444,257.19,257.01,16.0824]
["bitfinex","SOLUSD",1732244705926,15.4819,257.28,257.02,43.776884]
["bitfinex","SOLUSD",1732244705927,24.53444444,257.21,257.02,43.776884]
["bitfinex","SOLUSD",1732244706819,40.07648644,257.23,257.02,43.776884]
["bitfinex","SOLUSD",1732244707013,24.53444444,257.23,257.02,43.776884]
["bitfinex","SOLUSD",1732244708506,23.776884,257.18,257.02,20.0]
["bitfinex","SOLUSD",1732244708706,23.776884,257.15,257.01,16.0824]
["bitfinex","SOLUSD",1732244708922,24.53444444,257.14,257.01,16.0824]
["bitfinex","SOLUSD",1732244710531,3.8882,257.19,257.01,16.0824]
["bitfinex","SOLUSD",1732244710532,23.776884,257.19,257.02,20.0]
["bitfinex","SOLUSD",1732244710703,24.53444444,257.22,257.04,20.0]
["bitfinex","SOLUSD",1732244710903,24.53444444,257.24,257.04,20.0]
["bitfinex","SOLUSD",1732244711129,24.53444444,257.24,257.06,20.0]
["bitfinex","SOLUSD",1732244711505,24.53444444,257.24,257.07,23.776884]
["bitfinex","SOLUSD",1732244712010,24.53444444,257.29,257.1,20.0]
["bitfinex","SOLUSD",1732244712213,24.53444444,257.29,257.12,20.0]
["bitfinex","SOLUSD",1732244713137,24.53444444,257.31,257.12,20.0]
["bitfinex","SOLUSD",1732244714217,23.776884,257.3,257.12,20.0]
["bitfinex","SOLUSD",1732244714420,24.53444444,257.29,257.12,20.0]
["bitfinex","SOLUSD",1732244714730,24.53444444,257.29,257.11,15.4416]
["bitfinex","SOLUSD",1732244715045,24.53444444,257.24,257.11,15.4416]
["bitfinex","SOLUSD",1732244715417,23.776884,257.23,257.11,15.4416]
["bitfinex","SOLUSD",1732244715626,24.53444444,257.22,257.11,15.4416]
["bitfinex","SOLUSD",1732244716124,24.53444444,257.26,257.11,15.4416]
["bitfinex","SOLUSD",1732244717337,9.7136,257.37,257.11,15.4416]
["bitfinex","SOLUSD",1732244717338,24.53444444,257.22,257.11,15.4416]
["bitfinex","SOLUSD",1732244718055,23.776884,257.21,257.11,15.4416]
["bitfinex","SOLUSD",1732244718346,24.53444444,257.27,257.11,15.4416]
["bitfinex","SOLUSD",1732244718347,24.53444444,257.18,257.11,15.4416]
["bitfinex","SOLUSD",1732244718527,23.776884,257.19,257.11,15.4416]
["bitfinex","SOLUSD",1732244718727,24.53444444,257.2,257.11,15.4416]
["bitfinex","SOLUSD",1732244719032,24.53444444,257.31,257.12,6.6558]
["bitfinex","SOLUSD",1732244719336,24.53444444,257.33,257.12,6.6558]
["bitfinex","SOLUSD",1732244719740,24.53444444,257.33,257.13,20.0]
["bitfinex","SOLUSD",1732244720424,24.53444444,257.31,257.13,20.0]
["bitfinex","SOLUSD",1732244720744,23.776884,257.3,257.13,20.0]
["bitfinex","SOLUSD",1732244721130,24.53444444,257.31,257.13,20.0]
["bitfinex","SOLUSD",1732244721339,23.776884,257.32,257.15,20.0]
["bitfinex","SOLUSD",1732244723247,24.53444444,257.31,257.15,20.0]
["bitfinex","SOLUSD",1732244723434,24.53444444,257.29,257.12,6.6558]
["bitfinex","SOLUSD",1732244723623,24.53444444,257.29,257.13,20.0]
["bitfinex","SOLUSD",1732244723818,24.53444444,257.27,257.12,6.6558]
["bitfinex","SOLUSD",1732244725323,23.776884,257.28,257.12,6.6558]
["bitfinex","SOLUSD",1732244726023,24.53444444,257.29,257.12,6.6558]
["bitfinex","SOLUSD",1732244726024,24.53444444,257.31,257.13,43.776884]
["bitfinex","SOLUSD",1732244727033,24.53444444,257.33,257.16,23.776884]
["bitfinex","SOLUSD",1732244727539,24.53444444,257.33,257.15,23.776884]
["bitfinex","SOLUSD",1732244727736,24.53444444,257.33,257.16,20.0]
["bitfinex","SOLUSD",1732244729256,8.86565181,257.45,257.16,20.0]
["bitfinex","SOLUSD",1732244729257,24.53444444,257.39,257.2,23.776884]
["bitfinex","SOLUSD",1732244729457,24.53444444,257.41,257.23,43.776884]
["bitfinex","SOLUSD",1732244729945,24.53444444,257.43,257.23,43.776884]
["bitfinex","SOLUSD",1732244730149,24.53444444,257.43,257.25,20.0]
["bitfinex","SOLUSD",1732244732145,24.53444444,257.45,257.26,23.776884]
["bitfinex","SOLUSD",1732244732348,24.53444444,257.45,257.28,23.776884]
["bitfinex","SOLUSD",1732244732533,2.5,257.59,257.28,23.776884]
["bitfinex","SOLUSD",1732244732534,24.53444444,257.49,257.29,20.0]
["bitfinex","SOLUSD",1732244732871,24.53444444,257.49,257.33,15.6188]
["bitfinex","SOLUSD",1732244733163,24.53444444,257.51,257.33,15.6188]
["bitfinex","SOLUSD",1732244733354,24.53444444,257.51,257.34,23.776884]
["bitfinex","SOLUSD",1732244733563,24.53444444,257.53,257.34,23.776884]
["bitfinex","SOLUSD",1732244734361,24.53444444,257.49,257.33,15.6188]
["bitfinex","SOLUSD",1732244734542,24.53444444,257.47,257.33,15.6188]
["bitfinex","SOLUSD",1732244735154,24.53444444,257.49,257.33,15.6188]
["bitfinex","SOLUSD",1732244735863,24.53444444,257.51,257.34,23.776884]
["bitfinex","SOLUSD",1732244736040,24.53444444,257.53,257.34,23.776884]
["bitfinex","SOLUSD",1732244736243,24.53444444,257.55,257.35,20.0]
["bitfinex","SOLUSD",1732244736646,24.53444444,257.55,257.34,23.776884]
["bitfinex","SOLUSD",1732244736848,24.53444444,257.53,257.35,20.0]
["bitfinex","SOLUSD",1732244737050,24.53444444,257.51,257.36,23.776884]
["bitfinex","SOLUSD",1732244737540,24.53444444,257.47,257.33,15.6188]
["bitfinex","SOLUSD",1732244738061,24.53444444,257.53,257.33,15.6188]
["bitfinex","SOLUSD",1732244738062,24.53444444,257.43,257.33,15.6188]
["bitfinex","SOLUSD",1732244739469,24.53444444,257.53,257.33,15.6188]
["bitfinex","SOLUSD",1732244739470,24.53444444,257.41,257.33,15.6188]
["bitfinex","SOLUSD",1732244739660,24.53444444,257.39,257.33,15.6188]
["bitfinex","SOLUSD",1732244740544,24.53444444,257.39,257.26,15.6188]
["bitfinex","SOLUSD",1732244740755,20.0,257.47,257.26,15.6188]
["bitfinex","SOLUSD",1732244740962,24.53444444,257.45,257.26,15.6188]
["bitfinex","SOLUSD",1732244741641,24.53444444,257.43,257.26,15.6188]
["bitfinex","SOLUSD",1732244742144,24.53444444,257.43,257.27,20.0]
["bitfinex","SOLUSD",1732244743044,24.53444444,257.39,257.27,20.0]
["bitfinex","SOLUSD",1732244743252,3.8839,257.47,257.26,15.6188]
["bitfinex","SOLUSD",1732244743453,24.53444444,257.43,257.26,15.6188]
["bitfinex","SOLUSD",1732244743868,23.776884,257.44,257.26,15.6188]
["bitfinex","SOLUSD",1732244744050,24.53444444,257.41,257.26,15.6188]
["bitfinex","SOLUSD",1732244744259,24.53444444,257.43,257.26,15.6188]
["bitfinex","SOLUSD",1732244745082,24.53444444,257.41,257.26,15.6188]
["bitfinex","SOLUSD",1732244745258,24.53444444,257.37,257.26,15.6188]
["bitfinex","SOLUSD",1732244745460,24.53444444,257.34,257.26,15.6188]
["bitfinex","SOLUSD",1732244745860,23.776884,257.33,257.26,15.6188]
["bitfinex","SOLUSD",1732244746173,24.53444444,257.3,257.11,6.52417049]
["bitfinex","SOLUSD",1732244746480,24.53444444,257.3,257.09,15.4079]
["bitfinex","SOLUSD",1732244746776,23.776884,257.27,257.09,15.4079]
["bitfinex","SOLUSD",1732244747893,24.53444444,257.22,257.09,15.4079]
["bitfinex","SOLUSD",1732244748060,24.53444444,257.2,257.09,15.4079]
["bitfinex","SOLUSD",1732244748265,20.0,257.26,257.09,15.4079]
["bitfinex","SOLUSD",1732244748266,24.53444444,257.24,257.09,15.4079]
["bitfinex","SOLUSD",1732244748482,23.776884,257.21,257.09,15.4079]
["bitfinex","SOLUSD",1732244749168,28.42244444,257.2,257.09,15.4079]
["bitfinex","SOLUSD",1732244749482,23.776884,257.17,257.09,15.4079]
["bitfinex","SOLUSD",1732244750090,24.53444444,257.18,257.09,15.4079]
["bitfinex","SOLUSD",1732244750280,23.776884,257.17,257.09,15.4079]
["bitfinex","SOLUSD",1732244750782,3.888,257.2,257.09,15.4079]
["bitfinex","SOLUSD",1732244750783,23.776884,257.19,257.09,15.4079]
["bitfinex","SOLUSD",1732244751578,43.776884,257.21,257.09,15.4079]
["bitfinex","SOLUSD",1732244751980,20.0,257.23,257.09,15.4079]
["bitfinex","SOLUSD",1732244752169,24.53444444,257.22,257.09,15.4079]
["bitfinex","SOLUSD",1732244753278,23.776884,257.21,257.09,15.4079]
["bitfinex","SOLUSD",1732244754090,24.53444444,257.18,257.09,15.4079]
["bitfinex","SOLUSD",1732244754562,23.776884,257.17,257.09,15.4079]
["bitfinex","SOLUSD",1732244754769,23.776884,257.15,257.09,15.4079]
["bitfinex","SOLUSD",1732244756676,23.776884,257.15,256.95,66.334484]
["bitfinex","SOLUSD",1732244756865,24.53444444,257.12,256.95,42.5576]
["bitfinex","SOLUSD",1732244757062,23.776884,257.11,256.95,42.5576]
["bitfinex","SOLUSD",1732244757475,23.776884,257.11,256.95,22.5576]
["bitfinex","SOLUSD",1732244757767,23.776884,257.09,256.95,22.5576]
["bitfinex","SOLUSD",1732244757983,23.776884,257.05,256.95,22.5576]
["bitfinex","SOLUSD",1732244758691,24.53444444,257.04,256.95,22.5576]
["bitfinex","SOLUSD",1732244758869,23.776884,257.01,256.88,22.5576]
["bitfinex","SOLUSD",1732244759073,24.53444444,256.98,256.88,22.5576]
["bitfinex","SOLUSD",1732244759370,23.776884,256.95,256.88,22.5576]
["bitfinex","SOLUSD",1732244759772,23.776884,256.95,256.88,6.446]
["bitfinex","SOLUSD",1732244759974,23.776884,256.93,256.82,16.1116]
["bitfinex","SOLUSD",1732244760568,23.776884,256.95,256.82,16.1116]
["bitfinex","SOLUSD",1732244761290,23.776884,256.93,256.82,16.1116]
["bitfinex","SOLUSD",1732244761870,23.776884,256.91,256.82,16.1116]
["bitfinex","SOLUSD",1732244762372,23.776884,256.97,256.82,16.1116]
["bitfinex","SOLUSD",1732244763290,24.53444444,257.04,256.82,16.1116]
["bitfinex","SOLUSD",1732244763793,24.53444444,257.06,256.83,43.776884]
["bitfinex","SOLUSD",1732244763977,24.53444444,257.08,256.83,46.276884]
["bitfinex","SOLUSD",1732244764170,24.53444444,257.1,256.86,16.1116]
["bitfinex","SOLUSD",1732244764405,24.53444444,257.1,256.88,23.776884]
["bitfinex","SOLUSD",1732244764574,24.53444444,257.1,256.89,20.0]
["bitfinex","SOLUSD",1732244764975,24.53444444,257.12,256.9,30.222884]
["bitfinex","SOLUSD",1732244765292,27.6259,257.21,256.91,36.1116]
["bitfinex","SOLUSD",1732244765293,24.53444444,257.1,256.91,36.1116]
["bitfinex","SOLUSD",1732244765503,24.53444444,257.12,256.92,23.776884]
["bitfinex","SOLUSD",1732244765795,24.53444444,257.12,256.93,20.0]
["bitfinex","SOLUSD",1732244766978,23.776884,257.11,256.93,20.0]
["bitfinex","SOLUSD",1732244767305,23.776884,257.13,256.93,20.0]
["bitfinex","SOLUSD",1732244767488,3.8884,257.18,256.93,20.0]
["bitfinex","SOLUSD",1732244767489,24.53444444,257.16,256.93,20.0]
["bitfinex","SOLUSD",1732244767693,24.53444444,257.16,256.96,23.776884]
["bitfinex","SOLUSD",1732244768004,24.53444444,257.18,257.0,22.5576]
["bitfinex","SOLUSD",1732244768300,24.53444444,257.22,257.01,20.0]
["bitfinex","SOLUSD",1732244768606,24.53444444,257.18,257.01,20.0]
["bitfinex","SOLUSD",1732244769103,24.53444444,257.2,257.01,20.0]
["bitfinex","SOLUSD",1732244769280,24.53444444,257.2,257.02,23.776884]
["bitfinex","SOLUSD",1732244769483,24.53444444,257.24,257.03,20.0]
["bitfinex","SOLUSD",1732244769695,24.53444444,257.24,257.04,23.776884]
["bitfinex","SOLUSD",1732244769898,24.53444444,257.24,257.05,20.0]
["bitfinex","SOLUSD",1732244770586,24.53444444,257.26,257.06,23.776884]
["bitfinex","SOLUSD",1732244770784,24.53444444,257.26,257.07,16.1116]
["bitfinex","SOLUSD",1732244771183,24.53444444,257.22,257.07,16.1116]
["bitfinex","SOLUSD",1732244771584,24.53444444,257.2,257.07,16.1116]
["bitfinex","SOLUSD",1732244771805,24.53444444,257.16,257.07,16.1116]
["bitfinex","SOLUSD",1732244772104,23.776884,257.11,257.07,16.1116]
["bitfinex","SOLUSD",1732244772612,23.776884,257.13,257.07,16.1116]
["bitfinex","SOLUSD",1732244773190,23.776884,257.17,257.07,16.1116]
["bitfinex","SOLUSD",1732244774004,24.53444444,257.27,257.07,16.1116]
["bitfinex","SOLUSD",1732244774005,24.53444444,257.2,257.07,16.1116]
["bitfinex","SOLUSD",1732244774603,24.53444444,257.24,257.07,16.1116]
["bitfinex","SOLUSD",1732244775499,23.776884,257.23,257.07,16.1116]
["bitfinex","SOLUSD",1732244775712,24.53444444,257.18,257.07,16.1116]
["bitfinex","SOLUSD",1732244775902,23.776884,257.17,257.07,16.1116]
["bitfinex","SOLUSD",1732244776212,24.53444444,257.18,257.07,16.1116]
["bitfinex","SOLUSD",1732244776411,23.776884,257.17,257.07,16.1116]
["bitfinex","SOLUSD",1732244777591,24.53444444,257.24,257.07,16.1116]
["bitfinex","SOLUSD",1732244777903,20.0,257.23,257.07,16.1116]
["bitfinex","SOLUSD",1732244778109,24.53444444,257.22,257.07,16.1116]
["bitfinex","SOLUSD",1732244778915,15.7299,257.31,257.07,16.1116]
["bitfinex","SOLUSD",1732244778916,24.53444444,257.24,257.07,16.1116]
["bitfinex","SOLUSD",1732244779127,24.53444444,257.28,257.09,6.5339]
["bitfinex","SOLUSD",1732244779293,6.1615,257.38,257.09,6.5339]
["bitfinex","SOLUSD",1732244779294,24.53444444,257.32,257.11,15.7514]
["bitfinex","SOLUSD",1732244779500,24.53444444,257.32,257.12,20.0]
["bitfinex","SOLUSD",1732244780009,24.53444444,257.34,257.16,20.0]
["bitfinex","SOLUSD",1732244780209,24.53444444,257.34,257.17,6.5339]
["bitfinex","SOLUSD",1732244781004,24.53444444,257.36,257.17,6.5339]
["bitfinex","SOLUSD",1732244781213,24.53444444,257.36,257.18,20.0]
["bitfinex","SOLUSD",1732244781634,24.53444444,257.34,257.17,6.5339]
["bitfinex","SOLUSD",1732244781924,24.53444444,257.3,257.17,6.5339]
["bitfinex","SOLUSD",1732244782293,23.776884,257.27,257.17,6.5339]
["bitfinex","SOLUSD",1732244783116,23.776884,257.29,257.17,6.5339]
["bitfinex","SOLUSD",1732244783316,24.53444444,257.34,257.17,6.5339]
["bitfinex","SOLUSD",1732244783618,23.776884,257.33,257.17,6.5339]
["bitfinex","SOLUSD",1732244783916,24.53444444,257.34,257.17,6.5339]
["bitfinex","SOLUSD",1732244784132,24.53444444,257.38,257.18,20.0]
["bitfinex","SOLUSD",1732244784304,24.53444444,257.38,257.19,15.7514]
["bitfinex","SOLUSD",1732244784501,24.53444444,257.4,257.2,20.0]
["bitfinex","SOLUSD",1732244784696,24.53444444,257.42,257.22,20.0]
["bitfinex","SOLUSD",1732244784900,3.8833,257.51,257.26,20.0]
["bitfinex","SOLUSD",1732244785104,24.53444444,257.51,257.27,15.7514]
["bitfinex","SOLUSD",1732244785321,24.53444444,257.51,257.28,43.776884]
["bitfinex","SOLUSD",1732244785802,24.53444444,257.55,257.32,15.7514]
["bitfinex","SOLUSD",1732244786019,24.53444444,257.55,257.33,20.0]
["bitfinex","SOLUSD",1732244786723,24.53444444,257.53,257.34,23.776884]
["bitfinex","SOLUSD",1732244786896,24.53444444,257.53,257.33,20.0]
["bitfinex","SOLUSD",1732244787203,24.53444444,257.51,257.33,20.0]
["bitfinex","SOLUSD",1732244787406,24.53444444,257.49,257.33,20.0]
["bitfinex","SOLUSD",1732244788119,24.53444444,257.51,257.33,20.0]
["bitfinex","SOLUSD",1732244788299,23.776884,257.5,257.33,20.0]
["bitfinex","SOLUSD",1732244788699,23.776884,257.5,257.32,15.7514]
["bitfinex","SOLUSD",1732244788904,23.776884,257.46,257.32,15.7514]
["bitfinex","SOLUSD",1732244789213,24.53444444,257.51,257.33,20.0]
["bitfinex","SOLUSD",1732244790612,23.776884,257.46,257.32,15.7514]
["bitfinex","SOLUSD",1732244791209,23.776884,257.48,257.32,15.7514]
["bitfinex","SOLUSD",1732244791826,24.53444444,257.49,257.32,15.7514]
["bitfinex","SOLUSD",1732244791827,23.776884,257.46,257.32,15.7514]
["bitfinex","SOLUSD",1732244792536,23.776884,257.42,257.32,15.7514]
["bitfinex","SOLUSD",1732244793054,23.776884,257.44,257.32,15.7514]
["bitfinex","SOLUSD",1732244794714,24.53444444,257.41,257.32,15.7514]
["bitfinex","SOLUSD",1732244794917,24.53444444,257.39,257.32,15.7514]
["bitfinex","SOLUSD",1732244795614,23.776884,257.38,257.32,15.7514]
["bitfinex","SOLUSD",1732244795922,3.8844,257.44,257.25,15.941]
["bitfinex","SOLUSD",1732244795923,23.776884,257.36,257.25,15.941]
["bitfinex","SOLUSD",1732244796132,23.776884,257.34,257.25,15.941]
["bitfinex","SOLUSD",1732244796509,23.776884,257.29,257.23,6.1636]
["bitfinex","SOLUSD",1732244796718,24.53444444,257.28,257.15,6.1636]
["bitfinex","SOLUSD",1732244796917,23.776884,257.27,257.15,6.1636]
["bitfinex","SOLUSD",1732244798611,23.776884,257.28,257.15,6.1636]
["bitfinex","SOLUSD",1732244798826,23.776884,257.26,257.15,6.1636]
["bitfinex","SOLUSD",1732244799240,23.776884,257.28,257.15,6.1636]
["bitfinex","SOLUSD",1732244800230,23.776884,257.24,257.15,6.1636]
["bitfinex","SOLUSD",1732244800915,27.664284,257.24,257.15,6.1636]
["bitfinex","SOLUSD",1732244801744,23.776884,257.28,257.15,6.1636]
["bitfinex","SOLUSD",1732244805626,43.776884,257.3,257.15,6.1636]
["bitfinex","SOLUSD",1732244806022,23.776884,257.26,257.15,6.1636]
["bitfinex","SOLUSD",1732244806430,23.776884,257.28,257.15,6.1636]
["bitfinex","SOLUSD",1732244808446,23.776884,257.3,257.15,6.1636]
["bitfinex","SOLUSD",1732244809446,24.53444444,257.27,257.15,6.1636]
["bitfinex","SOLUSD",1732244809749,23.776884,257.26,257.15,6.1636]
["bitfinex","SOLUSD",1732244810438,23.776884,257.28,257.15,6.1636]
["bitfinex","SOLUSD",1732244810748,23.776884,257.32,257.15,6.1636]
["bitfinex","SOLUSD",1732244810927,24.53444444,257.31,257.15,6.1636]
["bitfinex","SOLUSD",1732244811250,23.776884,257.3,257.15,6.1636]
["bitfinex","SOLUSD",1732244811451,24.53444444,257.29,257.15,6.1636]
["bitfinex","SOLUSD",1732244811648,23.776884,257.28,257.15,6.1636]
["bitfinex","SOLUSD",1732244813151,23.776884,257.26,257.15,6.1636]
["bitfinex","SOLUSD",1732244813441,3.8869,257.28,257.12,15.941]
["bitfinex","SOLUSD",1732244813442,23.776884,257.22,257.12,15.941]
["bitfinex","SOLUSD",1732244814029,3.8869,257.28,257.12,15.941]
["bitfinex","SOLUSD",1732244814030,23.776884,257.2,257.12,15.941]
["bitfinex","SOLUSD",1732244814531,23.776884,257.22,257.12,15.941]
["bitfinex","SOLUSD",1732244815445,15.7575,257.29,257.12,15.941]
["bitfinex","SOLUSD",1732244815446,24.53444444,257.25,257.12,15.941]
["bitfinex","SOLUSD",1732244815652,24.53444444,257.27,257.12,15.941]
["bitfinex","SOLUSD",1732244816533,24.53444444,257.25,257.12,15.941]
["bitfinex","SOLUSD",1732244816724,23.776884,257.24,257.12,15.941]
["bitfinex","SOLUSD",1732244816928,23.776884,257.22,257.12,15.941]
["bitfinex","SOLUSD",1732244818254,27.664584,257.22,257.12,15.941]
["bitfinex","SOLUSD",1732244818549,23.776884,257.22,257.12,15.941]
["bitfinex","SOLUSD",1732244818853,24.53444444,257.29,257.12,15.941]
["bitfinex","SOLUSD",1732244819056,24.53444444,257.27,257.12,15.941]
["bitfinex","SOLUSD",1732244819261,24.53444444,257.25,257.12,15.941]
["bitfinex","SOLUSD",1732244820151,43.776884,257.24,257.12,15.941]
["bitfinex","SOLUSD",1732244820326,23.776884,257.24,257.12,15.941]
["bitfinex","SOLUSD",1732244820530,24.53444444,257.31,257.12,15.941]
["bitfinex","SOLUSD",1732244821256,28.42044444,257.33,257.12,15.941]
["bitfinex","SOLUSD",1732244821434,24.53444444,257.33,257.12,16.52415164]
["bitfinex","SOLUSD",1732244821631,24.53444444,257.35,257.12,16.52415164]
["bitfinex","SOLUSD",1732244822357,24.53444444,257.35,257.12,22.85969165]
["bitfinex","SOLUSD",1732244822839,24.53444444,257.39,257.15,23.776884]
["bitfinex","SOLUSD",1732244823027,24.53444444,257.43,257.18,20.0]
["bitfinex","SOLUSD",1732244823232,24.53444444,257.43,257.2,6.446]
["bitfinex","SOLUSD",1732244823933,3.884,257.47,257.2,6.446]
["bitfinex","SOLUSD",1732244823934,24.53444444,257.39,257.2,6.446]
["bitfinex","SOLUSD",1732244824435,23.776884,257.38,257.2,6.446]
["bitfinex","SOLUSD",1732244825658,24.53444444,257.43,257.21,23.776884]
["bitfinex","SOLUSD",1732244825959,24.53444444,257.45,257.22,15.8272]
["bitfinex","SOLUSD",1732244826157,6.6522,257.51,257.24,6.446]
["bitfinex","SOLUSD",1732244826158,24.53444444,257.47,257.24,6.446]
["bitfinex","SOLUSD",1732244826338,24.53444444,257.47,257.25,15.8272]
["bitfinex","SOLUSD",1732244826540,24.53444444,257.45,257.25,15.8272]
["bitfinex","SOLUSD",1732244826939,24.53444444,257.47,257.25,15.8272]
["bitfinex","SOLUSD",1732244827556,23.776884,257.42,257.25,15.8272]
["bitfinex","SOLUSD",1732244827865,23.776884,257.42,257.26,20.0]
["bitfinex","SOLUSD",1732244828537,24.53444444,257.47,257.26,20.0]
["bitfinex","SOLUSD",1732244828752,24.53444444,257.49,257.26,20.0]
["bitfinex","SOLUSD",1732244828957,20.0,257.48,257.26,20.0]
["bitfinex","SOLUSD",1732244829161,24.53444444,257.47,257.26,20.0]
["bitfinex","SOLUSD",1732244829542,24.53444444,257.45,257.26,20.0]
["bitfinex","SOLUSD",1732244829744,6.6522,257.54,257.28,35.8272]
["bitfinex","SOLUSD",1732244829745,24.53444444,257.49,257.28,35.8272]
["bitfinex","SOLUSD",1732244830266,24.53444444,257.45,257.28,15.8272]
["bitfinex","SOLUSD",1732244830436,24.53444444,257.43,257.28,15.8272]
["bitfinex","SOLUSD",1732244831044,23.776884,257.42,257.28,15.8272]
["bitfinex","SOLUSD",1732244831755,24.53444444,257.41,257.28,15.8272]
["bitfinex","SOLUSD",1732244831941,23.776884,257.42,257.28,15.8272]
["bitfinex","SOLUSD",1732244831942,23.776884,257.38,257.28,15.8272]
["bitfinex","SOLUSD",1732244832135,24.53444444,257.37,257.28,15.8272]
["bitfinex","SOLUSD",1732244832341,23.776884,257.36,257.28,15.8272]
["bitfinex","SOLUSD",1732244833154,24.53444444,257.37,257.28,15.8272]
["bitfinex","SOLUSD",1732244833357,24.53444444,257.43,257.28,15.8272]
["bitfinex","SOLUSD",1732244833561,20.0,257.42,257.28,15.8272]
["bitfinex","SOLUSD",1732244833859,24.53444444,257.43,257.28,15.8272]
["bitfinex","SOLUSD",1732244834655,24.53444444,257.49,257.28,15.8272]
["bitfinex","SOLUSD",1732244834979,24.53444444,257.51,257.29,6.4442]
["bitfinex","SOLUSD",1732244835557,24.53444444,257.49,257.29,6.4442]
["bitfinex","SOLUSD",1732244835775,24.53444444,257.47,257.29,6.4442]
["bitfinex","SOLUSD",1732244836181,24.53444444,257.45,257.29,6.4442]
["bitfinex","SOLUSD",1732244836356,24.53444444,257.47,257.29,6.4442]
["bitfinex","SOLUSD",1732244836873,3.8819,257.6,257.36,23.776884]
["bitfinex","SOLUSD",1732244837070,24.53444444,257.59,257.38,16.4334]
["bitfinex","SOLUSD",1732244837980,24.53444444,257.57,257.38,16.4334]
["bitfinex","SOLUSD",1732244838962,23.776884,257.56,257.38,16.4334]
["bitfinex","SOLUSD",1732244839283,23.776884,257.54,257.38,16.4334]
["bitfinex","SOLUSD",1732244839867,24.53444444,257.51,257.38,16.4334]
["bitfinex","SOLUSD",1732244840055,23.776884,257.5,257.38,16.4334]
["bitfinex","SOLUSD",1732244842182,23.776884,257.52,257.38,16.4334]
["bitfinex","SOLUSD",1732244843283,23.776884,257.5,257.38,16.4334]
["bitfinex","SOLUSD",1732244843465,23.776884,257.48,257.38,16.4334]
["bitfinex","SOLUSD",1732244843777,23.776884,257.52,257.38,16.4334]
["bitfinex","SOLUSD",1732244844169,48.31132844,257.52,257.38,16.4334]
["bitfinex","SOLUSD",1732244844476,23.776884,257.48,257.38,16.4334]
["bitfinex","SOLUSD",1732244845082,24.53444444,257.5,257.38,16.4334]
["bitfinex","SOLUSD",1732244845265,23.776884,257.49,257.38,16.4334]
["bitfinex","SOLUSD",1732244846162,24.53444444,257.48,257.38,16.4334]
["bitfinex","SOLUSD",1732244846557,28.41844444,257.46,257.38,16.4334]
["bitfinex","SOLUSD",1732244847569,28.41844444,257.46,257.32,15.0817]
["bitfinex","SOLUSD",1732244847763,23.776884,257.47,257.32,15.0817]
["bitfinex","SOLUSD",1732244847764,24.53444444,257.42,257.32,15.0817]
["bitfinex","SOLUSD",1732244848166,23.776884,257.41,257.32,15.0817]
["bitfinex","SOLUSD",1732244850480,27.661784,257.41,257.32,15.0817]
["bitfinex","SOLUSD",1732244851082,24.53444444,257.4,257.32,15.0817]
["bitfinex","SOLUSD",1732244851591,23.776884,257.39,257.32,15.0817]
["bitfinex","SOLUSD",1732244852801,23.776884,257.41,257.32,15.0817]
["bitfinex","SOLUSD",1732244853786,27.661784,257.41,257.32,15.0817]
["bitfinex","SOLUSD",1732244854301,44.53444444,257.4,257.25,21.5096]
["bitfinex","SOLUSD",1732244854507,23.776884,257.33,257.25,21.5096]
["bitfinex","SOLUSD",1732244855783,24.53444444,257.36,257.25,21.5096]
["bitfinex","SOLUSD",1732244855984,23.776884,257.34,257.25,21.5096]
["bitfinex","SOLUSD",1732244856193,23.776884,257.36,257.25,21.5096]
["bitfinex","SOLUSD",1732244858312,20.0,257.4,257.25,21.5096]
["bitfinex","SOLUSD",1732244858509,28.41934444,257.41,257.25,21.5096]
["bitfinex","SOLUSD",1732244858820,15.28529161,257.4,257.25,21.5096]
["bitfinex","SOLUSD",1732244859127,15.28529161,257.42,257.25,21.5096]
["bitfinex","SOLUSD",1732244859900,15.28529161,257.46,257.26,23.776884]
["bitfinex","SOLUSD",1732244860101,15.28529161,257.48,257.26,23.776884]
["bitfinex","SOLUSD",1732244860317,3.8836,257.49,257.26,23.776884]
["bitfinex","SOLUSD",1732244860520,3.8836,257.49,257.27,15.0817]
["bitfinex","SOLUSD",1732244861523,23.776884,257.48,257.27,15.0817]
["bitfinex","SOLUSD",1732244862118,23.776884,257.47,257.27,15.0817]
["bitfinex","SOLUSD",1732244862725,48.21929323,257.47,257.27,15.0817]
["bitfinex","SOLUSD",1732244863516,48.21929323,257.49,257.28,23.776884]
["bitfinex","SOLUSD",1732244863725,12.2052,257.6,257.28,23.776884]
["bitfinex","SOLUSD",1732244863726,24.44240923,257.53,257.32,23.776884]
["bitfinex","SOLUSD",1732244863926,24.44240923,257.57,257.35,23.776884]
["bitfinex","SOLUSD",1732244864113,24.44240923,257.59,257.37,38.882584]
["bitfinex","SOLUSD",1732244864427,24.44240923,257.61,257.39,23.776884]
["bitfinex","SOLUSD",1732244865127,24.44240923,257.61,257.4,21.1634]
["bitfinex","SOLUSD",1732244865720,24.44240923,257.63,257.42,15.1057]
["bitfinex","SOLUSD",1732244865907,24.44240923,257.65,257.44,6.0577]
["bitfinex","SOLUSD",1732244866129,24.44240923,257.65,257.45,15.1057]
["bitfinex","SOLUSD",1732244866326,24.44240923,257.61,257.45,15.1057]
["bitfinex","SOLUSD",1732244866503,24.44240923,257.59,257.45,15.1057]
["bitfinex","SOLUSD",1732244867133,23.776884,257.58,257.45,15.1057]
["bitfinex","SOLUSD",1732244868907,24.44240923,257.57,257.45,15.1057]
["bitfinex","SOLUSD",1732244870824,24.44240923,257.55,257.45,15.1057]
["bitfinex","SOLUSD",1732244871137,24.44240923,257.51,257.45,15.1057]
["bitfinex","SOLUSD",1732244871942,24.44240923,257.53,257.45,15.1057]
["bitfinex","SOLUSD",1732244872243,23.776884,257.52,257.45,15.1057]
["bitfinex","SOLUSD",1732244873031,28.32570923,257.51,257.45,15.1057]
["bitfinex","SOLUSD",1732244873341,24.44240923,257.49,257.38,6.4071]
["bitfinex","SOLUSD",1732244873641,23.776884,257.48,257.38,6.4071]
["bitfinex","SOLUSD",1732244874215,24.44240923,257.49,257.38,6.4071]
["bitfinex","SOLUSD",1732244874416,20.0,257.5,257.38,6.4071]
["bitfinex","SOLUSD",1732244876738,20.0,257.48,257.38,6.4071]
["bitfinex","SOLUSD",1732244877121,48.21929323,257.49,257.38,6.4071]
["bitfinex","SOLUSD",1732244878043,23.776884,257.47,257.38,6.4071]
["bitfinex","SOLUSD",1732244880126,23.776884,257.48,257.38,6.4071]
["bitfinex","SOLUSD",1732244880531,24.44240923,257.47,257.38,6.4071]
["bitfinex","SOLUSD",1732244880736,23.776884,257.42,257.33,15.1313]
["bitfinex","SOLUSD",1732244880948,24.44240923,257.45,257.33,15.1313]
["bitfinex","SOLUSD",1732244881151,3.8838,257.48,257.33,15.1313]
["bitfinex","SOLUSD",1732244881152,23.776884,257.44,257.33,15.1313]
["bitfinex","SOLUSD",1732244881647,23.776884,257.46,257.33,15.1313]
["bitfinex","SOLUSD",1732244882654,24.44240923,257.43,257.33,15.1313]
["bitfinex","SOLUSD",1732244883165,23.776884,257.42,257.33,15.1313]
["bitfinex","SOLUSD",1732244883649,23.776884,257.4,257.33,15.1313]
["bitfinex","SOLUSD",1732244883956,6.07326712,257.58,257.46,135.1]
["bitfinex","SOLUSD",1732244884154,24.44240923,257.64,257.47,21.5384]
["bitfinex","SOLUSD",1732244884730,3.8806,257.69,257.47,21.5384]
["bitfinex","SOLUSD",1732244884731,15.25665281,257.63,257.47,21.5384]
["bitfinex","SOLUSD",1732244885231,22.51920236,257.71,257.47,21.5384]
["bitfinex","SOLUSD",1732244885232,15.25665281,257.65,257.47,21.5384]
["bitfinex","SOLUSD",1732244885449,20.0,257.64,257.47,21.5384]
["bitfinex","SOLUSD",1732244885658,15.25665281,257.63,257.47,21.5384]
["bitfinex","SOLUSD",1732244886333,23.776884,257.62,257.47,21.5384]
["bitfinex","SOLUSD",1732244886859,3.8795,257.76,257.48,34.01541927]
["bitfinex","SOLUSD",1732244887059,15.25665281,257.72,257.5,23.776884]
["bitfinex","SOLUSD",1732244887358,3.8795,257.76,257.51,10.23827149]
["bitfinex","SOLUSD",1732244887565,15.25665281,257.73,257.51,10.23827149]
["bitfinex","SOLUSD",1732244888063,3.8799,257.74,257.51,10.23827149]
["bitfinex","SOLUSD",1732244888363,3.8792,257.78,257.53,15.1313]
["bitfinex","SOLUSD",1732244888540,15.25665281,257.76,257.55,20.0]
["bitfinex","SOLUSD",1732244888740,15.25665281,257.76,257.55,20.58212894]
["bitfinex","SOLUSD",1732244889966,3.8797,257.75,257.55,20.58212894]
["bitfinex","SOLUSD",1732244890254,15.25665281,257.74,257.54,24.64058008]
["bitfinex","SOLUSD",1732244890760,15.25665281,257.74,257.54,4.64058008]
["bitfinex","SOLUSD",1732244890942,15.25665281,257.72,257.54,4.64058008]
["bitfinex","SOLUSD",1732244891145,23.776884,257.71,257.54,4.64058008]
["bitfinex","SOLUSD",1732244895069,15.25665281,257.7,257.54,4.64058008]
["bitfinex","SOLUSD",1732244895259,23.776884,257.69,257.53,15.1313]
["bitfinex","SOLUSD",1732244897375,23.776884,257.67,257.53,15.1313]
["bitfinex","SOLUSD",1732244899156,23.776884,257.69,257.53,15.1313]
["bitfinex","SOLUSD",1732244900257,3.8773,257.91,257.61,23.776884]
["bitfinex","SOLUSD",1732244900581,15.25665281,257.82,257.61,28.41746408]
["bitfinex","SOLUSD",1732244900762,15.25665281,257.8,257.61,28.41746408]
["bitfinex","SOLUSD",1732244901487,23.776884,257.77,257.61,4.64058008]
["bitfinex","SOLUSD",1732244906578,27.656284,257.77,257.61,4.64058008]
["bitfinex","SOLUSD",1732244906966,23.776884,257.75,257.61,4.64058008]
["bitfinex","SOLUSD",1732244907168,23.776884,257.73,257.6,15.4633]
["bitfinex","SOLUSD",1732244908186,21.981,257.92,257.61,24.35905978]
["bitfinex","SOLUSD",1732244908373,15.25665281,257.83,257.61,33.43292296]
["bitfinex","SOLUSD",1732244908577,15.25665281,257.83,257.63,23.776884]
["bitfinex","SOLUSD",1732244909168,3.8774,257.9,257.63,28.41746408]
["bitfinex","SOLUSD",1732244909385,23.776884,257.91,257.64,11.05088008]
["bitfinex","SOLUSD",1732244909574,15.25665281,257.82,257.64,11.05088008]
["bitfinex","SOLUSD",1732244909784,23.776884,257.81,257.64,11.05088008]
["bitfinex","SOLUSD",1732244909968,15.25665281,257.8,257.64,11.05088008]
["bitfinex","SOLUSD",1732244910168,13.5706,257.91,257.64,11.05088008]
["bitfinex","SOLUSD",1732244910169,15.25665281,257.82,257.64,11.05088008]
["bitfinex","SOLUSD",1732244910971,3.8776,257.89,257.64,11.05088008]
["bitfinex","SOLUSD",1732244911167,20.0,257.84,257.64,11.05088008]
["bitfinex","SOLUSD",1732244911373,23.776884,257.83,257.65,16.0706]
["bitfinex","SOLUSD",1732244911687,39.03353681,257.83,257.65,16.0706]
["bitfinex","SOLUSD",1732244913387,42.91213681,257.83,257.65,16.0706]
["bitfinex","SOLUSD",1732244915501,15.25665281,257.78,257.65,16.0706]
["bitfinex","SOLUSD",1732244915788,15.25665281,257.8,257.65,16.0706]
["bitfinex","SOLUSD",1732244915987,23.776884,257.79,257.65,16.0706]
["bitfinex","SOLUSD",1732244916875,23.776884,257.81,257.65,16.0706]
["bitfinex","SOLUSD",1732244917390,23.776884,257.83,257.65,16.0706]
["bitfinex","SOLUSD",1732244917585,23.776884,257.83,257.65,20.71118008]
["bitfinex","SOLUSD",1732244918188,23.776884,257.85,257.65,20.71118008]
["bitfinex","SOLUSD",1732244918397,3.8758,258.01,257.73,39.847484]
["bitfinex","SOLUSD",1732244918578,15.25665281,257.96,257.74,25.72663896]
["bitfinex","SOLUSD",1732244918779,15.25665281,257.96,257.75,23.776884]
["bitfinex","SOLUSD",1732244918971,15.25665281,257.98,257.76,22.5866]
["bitfinex","SOLUSD",1732244919174,15.25665281,257.98,257.76,27.22718008]
["bitfinex","SOLUSD",1732244920485,3.8762,257.99,257.76,27.22718008]
["bitfinex","SOLUSD",1732244920486,23.776884,257.97,257.77,23.776884]
["bitfinex","SOLUSD",1732244920681,3.8762,257.99,257.78,4.64058008]
["bitfinex","SOLUSD",1732244920682,39.03353681,257.98,257.78,4.64058008]
["bitfinex","SOLUSD",1732244920987,15.25665281,257.98,257.78,4.64058008]
["bitfinex","SOLUSD",1732244921694,15.25665281,257.96,257.78,4.64058008]
["bitfinex","SOLUSD",1732244922478,23.776884,257.95,257.78,4.64058008]
["bitfinex","SOLUSD",1732244924192,27.653684,257.95,257.78,4.64058008]
["bitfinex","SOLUSD",1732244924779,2.5,258.07,257.78,4.64058008]
["bitfinex","SOLUSD",1732244924780,20.0,258.01,257.8,22.7207]
["bitfinex","SOLUSD",1732244924976,15.25665281,257.99,257.81,4.64058008]
["bitfinex","SOLUSD",1732244925600,15.25665281,257.99,257.82,23.776884]
["bitfinex","SOLUSD",1732244926087,19.13275281,257.99,257.81,4.64058008]
["bitfinex","SOLUSD",1732244926889,23.776884,257.98,257.81,4.64058008]
["bitfinex","SOLUSD",1732244927891,23.776884,258.0,257.81,4.64058008]
["bitfinex","SOLUSD",1732244928878,27.652884,258.0,257.81,4.64058008]
["bitfinex","SOLUSD",1732244929685,15.25665281,258.03,257.82,16.1347]
["bitfinex","SOLUSD",1732244929686,23.8757,258.02,257.82,16.1347]
["bitfinex","SOLUSD",1732244930804,23.776884,258.01,257.82,20.77528008]
["bitfinex","SOLUSD",1732244930997,42.90943681,258.01,257.82,20.77528008]
["bitfinex","SOLUSD",1732244931199,3.8749,258.07,257.84,16.1347]
["bitfinex","SOLUSD",1732244931385,15.25665281,258.06,257.85,9.65603896]
["bitfinex","SOLUSD",1732244931907,15.25665281,258.06,257.85,10.23745968]
["bitfinex","SOLUSD",1732244932401,39.03353681,258.04,257.85,10.23745968]
["bitfinex","SOLUSD",1732244932598,23.776884,258.01,257.85,9.65603896]
["bitfinex","SOLUSD",1732244933085,15.25665281,258.04,257.85,9.65603896]
["bitfinex","SOLUSD",1732244933607,15.25665281,258.04,257.86,22.7207]
["bitfinex","SOLUSD",1732244934104,20.0,258.05,257.87,5.2220104]
["bitfinex","SOLUSD",1732244934406,19.13175281,258.06,257.87,5.2220104]
["bitfinex","SOLUSD",1732244934900,19.13175281,258.06,257.88,16.1347]
["bitfinex","SOLUSD",1732244935104,19.13175281,258.06,257.89,0.58135517]
["bitfinex","SOLUSD",1732244935307,9.6826,258.2,257.93,22.7207]
["bitfinex","SOLUSD",1732244935483,15.25665281,258.13,257.93,27.36128008]
["bitfinex","SOLUSD",1732244935902,15.25665281,258.13,257.93,27.94249008]
["bitfinex","SOLUSD",1732244936211,15.25665281,258.15,257.95,16.1347]
["bitfinex","SOLUSD",1732244936387,15.25665281,258.15,257.95,20.77528008]
["bitfinex","SOLUSD",1732244936706,15.25665281,258.17,257.96,5.22174011]
["bitfinex","SOLUSD",1732244937380,23.776884,258.14,257.96,4.64058008]
["bitfinex","SOLUSD",1732244937800,19.13015281,258.16,257.98,16.2445]
["bitfinex","SOLUSD",1732244938005,23.776884,258.15,257.98,16.2445]
["bitfinex","SOLUSD",1732244938693,15.25665281,258.14,257.98,16.2445]
["bitfinex","SOLUSD",1732244939005,23.776884,258.13,257.98,16.2445]
["bitfinex","SOLUSD",1732244939603,23.776884,258.08,257.98,16.2445]
["bitfinex","SOLUSD",1732244940809,27.651584,258.08,257.98,16.2445]
["bitfinex","SOLUSD",1732244941287,23.776884,258.08,257.98,16.2445]
["bitfinex","SOLUSD",1732244941700,9.6842,258.15,257.97,6.6311]
["bitfinex","SOLUSD",1732244941701,8.57326712,258.33,258.0,16.2445]
["bitfinex","SOLUSD",1732244941914,15.25665281,258.24,258.02,22.8756]
["bitfinex","SOLUSD",1732244942091,15.25665281,258.2,258.03,4.64058008]
["bitfinex","SOLUSD",1732244942295,15.25665281,258.31,258.03,4.64058008]
["bitfinex","SOLUSD",1732244942296,15.25665281,258.18,258.03,4.64058008]
["bitfinex","SOLUSD",1732244943298,15.25665281,258.18,258.04,0.58108811]
["bitfinex","SOLUSD",1732244943897,23.776884,258.17,258.04,0.58108811]
["bitfinex","SOLUSD",1732244944099,15.25665281,258.16,258.03,4.64058008]
["bitfinex","SOLUSD",1732244944806,15.25665281,258.14,258.03,4.64058008]
["bitfinex","SOLUSD",1732244945006,23.776884,258.11,258.02,22.8756]
["bitfinex","SOLUSD",1732244946506,15.25665281,258.12,258.02,22.8756]
["bitfinex","SOLUSD",1732244946821,23.776884,258.11,258.02,22.8756]
["bitfinex","SOLUSD",1732244947028,23.776884,258.13,258.02,22.8756]
["bitfinex","SOLUSD",1732244949306,23.776884,258.11,258.02,22.8756]
["bitfinex","SOLUSD",1732244949509,23.776884,258.09,258.02,22.8756]
["bitfinex","SOLUSD",1732244949810,23.776884,258.07,258.02,16.2445]
["bitfinex","SOLUSD",1732244950010,13.559,258.13,257.96,22.8756]
["bitfinex","SOLUSD",1732244950011,23.776884,258.03,257.96,22.8756]
["bitfinex","SOLUSD",1732244950521,15.25665281,258.0,257.9,22.8756]
["bitfinex","SOLUSD",1732244950691,23.776884,257.99,257.9,22.8756]
["bitfinex","SOLUSD",1732244952318,23.776884,257.96,257.9,22.8756]
["bitfinex","SOLUSD",1732244952499,23.776884,257.96,257.9,16.2445]
["bitfinex","SOLUSD",1732244952701,23.776884,257.94,257.9,16.2445]
["bitfinex","SOLUSD",1732244953291,23.776884,257.92,257.84,22.8054]
["bitfinex","SOLUSD",1732244954303,15.25665281,257.91,257.84,22.8054]
["bitfinex","SOLUSD",1732244954538,23.776884,257.88,257.78,22.8054]
["bitfinex","SOLUSD",1732244954844,3.8772,257.92,257.78,22.8054]
["bitfinex","SOLUSD",1732244954845,23.776884,257.86,257.78,22.8054]
["bitfinex","SOLUSD",1732244955220,23.776884,257.84,257.78,22.8054]
["bitfinex","SOLUSD",1732244955432,23.776884,257.84,257.78,16.5088]
["bitfinex","SOLUSD",1732244955639,23.776884,257.82,257.78,16.5088]
["bitfinex","SOLUSD",1732244956226,23.776884,257.82,257.72,22.8054]
["bitfinex","SOLUSD",1732244956546,23.776884,257.8,257.72,22.8054]
["bitfinex","SOLUSD",1732244956950,15.25665281,257.87,257.72,22.8054]
["bitfinex","SOLUSD",1732244957122,23.776884,257.86,257.73,5.22253858]
["bitfinex","SOLUSD",1732244957647,23.776884,257.88,257.73,5.22253858]
["bitfinex","SOLUSD",1732244959051,15.25665281,257.87,257.73,4.64058008]
["bitfinex","SOLUSD",1732244959535,23.776884,257.86,257.73,4.64058008]
["bitfinex","SOLUSD",1732244960027,15.25665281,257.91,257.74,0.58182584]
["bitfinex","SOLUSD",1732244960226,15.25665281,257.93,257.75,4.64058008]
["bitfinex","SOLUSD",1732244960443,15.25665281,257.93,257.76,0.5816849]
["bitfinex","SOLUSD",1732244961230,23.776884,257.92,257.76,0.5816849]
["bitfinex","SOLUSD",1732244961751,15.25665281,257.95,257.77,16.5088]
["bitfinex","SOLUSD",1732244961956,15.25665281,257.97,257.78,0.58160755]
["bitfinex","SOLUSD",1732244963732,23.776884,257.94,257.78,0.58160755]
["bitfinex","SOLUSD",1732244963933,23.776884,257.91,257.77,21.14938008]
["bitfinex","SOLUSD",1732244964544,23.776884,257.91,257.78,6.87831926]
["bitfinex","SOLUSD",1732244964848,23.776884,257.92,257.78,6.2966]
["bitfinex","SOLUSD",1732244966257,15.25665281,257.91,257.78,6.2966]
["bitfinex","SOLUSD",1732244966638,23.776884,257.9,257.78,6.2966]
["bitfinex","SOLUSD",1732244967347,15.25665281,257.95,257.78,6.87835198]
["bitfinex","SOLUSD",1732244967548,15.25665281,257.95,257.78,11.51893206]
["bitfinex","SOLUSD",1732244968845,23.776884,257.94,257.78,11.51893206]
["bitfinex","SOLUSD",1732244969262,15.25665281,257.93,257.78,11.51893206]
["bitfinex","SOLUSD",1732244969449,23.776884,257.92,257.78,10.93718008]
["bitfinex","SOLUSD",1732244969662,15.25665281,257.91,257.78,6.2966]
["bitfinex","SOLUSD",1732244969868,23.776884,257.9,257.78,6.2966]
["bitfinex","SOLUSD",1732244972672,23.776884,257.92,257.78,6.2966]
["bitfinex","SOLUSD",1732244974084,23.776884,257.96,257.79,0.58168464]
["bitfinex","SOLUSD",1732244974673,9.687,258.08,257.82,15.571]
["bitfinex","SOLUSD",1732244974854,3.8749,258.07,257.83,0.58151012]
["bitfinex","SOLUSD",1732244975055,15.25665281,258.03,257.83,0.58151012]
["bitfinex","SOLUSD",1732244975279,15.25665281,258.01,257.83,0.58151012]
["bitfinex","SOLUSD",1732244975857,23.776884,258.0,257.83,0.58151012]
["bitfinex","SOLUSD",1732244976878,23.776884,258.0,257.83,5.2220902]
["bitfinex","SOLUSD",1732244977084,15.25665281,257.99,257.83,5.2220902]
["bitfinex","SOLUSD",1732244977288,15.25665281,257.97,257.82,21.7794]
["bitfinex","SOLUSD",1732244977583,23.776884,257.94,257.82,21.7794]
["bitfinex","SOLUSD",1732244978785,23.776884,257.91,257.82,21.7794]
["bitfinex","SOLUSD",1732244981776,15.25665281,257.96,257.82,21.7794]
["bitfinex","SOLUSD",1732244981999,15.25665281,258.0,257.83,0.58161017]
["bitfinex","SOLUSD",1732244982296,15.25665281,258.0,257.83,5.22219025]
["bitfinex","SOLUSD",1732244983992,23.776884,257.99,257.83,5.22219025]
["bitfinex","SOLUSD",1732244985700,23.776884,258.03,257.84,16.3402]
["bitfinex","SOLUSD",1732244986005,15.25665281,258.04,257.85,5.22199901]
["bitfinex","SOLUSD",1732244986575,15.25665281,258.02,257.85,4.64058008]
["bitfinex","SOLUSD",1732244987086,23.776884,258.01,257.85,4.64058008]
["bitfinex","SOLUSD",1732244988373,27.652684,258.01,257.85,4.64058008]
["bitfinex","SOLUSD",1732244989296,23.776884,257.99,257.85,4.64058008]
["bitfinex","SOLUSD",1732244989501,23.776884,257.97,257.84,16.3402]
["bitfinex","SOLUSD",1732244990679,15.25665281,257.96,257.84,16.3402]
["bitfinex","SOLUSD",1732244990877,23.776884,257.95,257.84,16.3402]
["bitfinex","SOLUSD",1732244991786,23.776884,257.98,257.84,16.3402]
["bitfinex","SOLUSD",1732244992176,39.03353681,257.96,257.84,16.3402]
["bitfinex","SOLUSD",1732244993197,23.776884,257.96,257.84,16.3402]
["bitfinex","SOLUSD",1732244993607,23.776884,257.98,257.84,16.3402]
["bitfinex","SOLUSD",1732244993902,20.0,258.01,257.85,5.22217215]
["bitfinex","SOLUSD",1732244994198,20.0,258.01,257.84,16.3402]
["bitfinex","SOLUSD",1732244994405,23.8755,258.03,257.85,4.64058008]
["bitfinex","SOLUSD",1732244994997,20.0,258.01,257.85,4.64058008]
["bitfinex","SOLUSD",1732244995196,23.776884,258.0,257.85,4.64058008]
["bitfinex","SOLUSD",1732244995704,32.5664,258.11,257.86,0.58151792]
["bitfinex","SOLUSD",1732244995910,15.25665281,258.09,257.87,4.64058008]
["bitfinex","SOLUSD",1732244996085,15.25665281,258.06,257.87,4.64058008]
["bitfinex","SOLUSD",1732244996693,15.25665281,258.04,257.87,4.64058008]
["bitfinex","SOLUSD",1732244996896,43.776884,258.05,257.87,4.64058008]
["bitfinex","SOLUSD",1732244997101,43.776884,258.05,257.89,16.1339]
["bitfinex","SOLUSD",1732244997410,43.776884,258.05,257.9,0.58139943]
["bitfinex","SOLUSD",1732244998803,43.776884,258.05,257.89,16.1339]
["bitfinex","SOLUSD",1732244998983,47.652084,258.05,257.89,16.1339]
["bitfinex","SOLUSD",1732244999393,23.776884,258.03,257.89,16.1339]
["bitfinex","SOLUSD",1732244999592,23.776884,258.01,257.89,16.1339]
["bitfinex","SOLUSD",1732244999995,27.652684,258.01,257.89,16.1339]
["bitfinex","SOLUSD",1732245001192,23.776884,258.01,257.89,16.1339]
["bitfinex","SOLUSD",1732245002892,23.776884,258.03,257.89,16.1339]
["bitfinex","SOLUSD",1732245003295,23.776884,258.03,257.9,6.4258]
["bitfinex","SOLUSD",1732245004104,39.03353681,258.02,257.9,6.4258]
["bitfinex","SOLUSD",1732245004296,23.776884,258.02,257.9,6.4258]
["bitfinex","SOLUSD",1732245004496,23.776884,258.03,257.9,6.4258]
["bitfinex","SOLUSD",1732245006113,23.776884,258.05,257.9,6.4258]
["bitfinex","SOLUSD",1732245007092,27.652084,258.05,257.9,6.4258]
["bitfinex","SOLUSD",1732245008015,15.25665281,258.03,257.9,6.4258]
["bitfinex","SOLUSD",1732245008200,23.776884,258.0,257.9,6.4258]
["bitfinex","SOLUSD",1732245010214,23.776884,258.04,257.9,6.4258]
["bitfinex","SOLUSD",1732245011195,28.08586712,258.15,257.9,6.4258]
["bitfinex","SOLUSD",1732245011196,23.776884,258.06,257.91,4.64058008]
["bitfinex","SOLUSD",1732245011418,3.8743,258.11,257.92,16.45053593]
["bitfinex","SOLUSD",1732245011623,3.8743,258.11,257.93,4.64058008]
["bitfinex","SOLUSD",1732245012516,6.07326712,258.22,257.96,23.776884]
["bitfinex","SOLUSD",1732245012720,2.88445187,258.21,258.01,15.8692]
["bitfinex","SOLUSD",1732245013015,15.25665281,258.28,258.04,23.776884]
["bitfinex","SOLUSD",1732245013196,2.88457608,258.27,258.06,23.776884]
["bitfinex","SOLUSD",1732245013511,15.25665281,258.28,258.07,0.58096323]
["bitfinex","SOLUSD",1732245013823,19.12845281,258.28,258.07,0.58096323]
["bitfinex","SOLUSD",1732245014335,23.776884,258.27,258.07,0.58096323]
["bitfinex","SOLUSD",1732245014500,23.776884,258.25,258.07,0.58096323]
["bitfinex","SOLUSD",1732245017911,20.0,258.27,258.09,15.8692]
["bitfinex","SOLUSD",1732245018125,3.8714,258.31,258.09,15.8692]
["bitfinex","SOLUSD",1732245018126,3.8713,258.31,258.1,0.58094866]
["bitfinex","SOLUSD",1732245019432,39.03353681,258.3,258.1,0.58094866]
["bitfinex","SOLUSD",1732245019922,42.90503681,258.3,258.1,0.58094866]
["bitfinex","SOLUSD",1732245023635,23.776884,258.31,258.12,15.8692]
["bitfinex","SOLUSD",1732245023808,23.776884,258.32,258.13,16.45005284]
["bitfinex","SOLUSD",1732245025514,23.776884,258.32,258.13,21.09063292]
["bitfinex","SOLUSD",1732245026212,20.0,258.33,258.14,39.001884]
["bitfinex","SOLUSD",1732245026412,15.25665281,258.36,258.16,6.2276]
["bitfinex","SOLUSD",1732245026726,15.25665281,258.36,258.17,0.58071422]
["bitfinex","SOLUSD",1732245026928,3.8693,258.44,258.17,0.58071422]
["bitfinex","SOLUSD",1732245027115,15.25665281,258.37,258.18,15.225]
["bitfinex","SOLUSD",1732245027636,20.0,258.36,258.18,15.225]
["bitfinex","SOLUSD",1732245028131,39.03353681,258.35,258.18,15.225]
["bitfinex","SOLUSD",1732245028428,23.776884,258.32,258.18,15.225]
["bitfinex","SOLUSD",1732245029722,15.25665281,258.33,258.18,15.225]
["bitfinex","SOLUSD",1732245029723,39.03353681,258.33,258.18,15.225]
["bitfinex","SOLUSD",1732245030244,23.776884,258.35,258.18,15.225]
["bitfinex","SOLUSD",1732245030649,15.25665281,258.34,258.18,15.225]
["bitfinex","SOLUSD",1732245031147,39.03353681,258.36,258.18,15.225]
["bitfinex","SOLUSD",1732245031448,3.8704,258.37,258.16,6.80834968]
["bitfinex","SOLUSD",1732245031449,15.25665281,258.38,258.2,15.225]
["bitfinex","SOLUSD",1732245031741,15.25665281,258.38,258.2,15.80565442]
["bitfinex","SOLUSD",1732245031742,20.0,258.37,258.2,15.80565442]
["bitfinex","SOLUSD",1732245032146,15.25665281,258.4,258.23,15.225]
["bitfinex","SOLUSD",1732245032620,2.746223,258.46,258.25,15.225]
["bitfinex","SOLUSD",1732245032621,3.8692,258.45,258.25,15.225]
["bitfinex","SOLUSD",1732245032822,15.25665281,258.38,258.25,15.225]
["bitfinex","SOLUSD",1732245033018,15.25665281,258.36,258.25,15.225]
["bitfinex","SOLUSD",1732245033745,15.25665281,258.34,258.25,15.225]
["bitfinex","SOLUSD",1732245034055,23.776884,258.31,258.25,15.225]
["bitfinex","SOLUSD",1732245034230,35.25665281,258.3,258.25,15.225]
["bitfinex","SOLUSD",1732245034433,15.25665281,258.28,258.19,15.225]
["bitfinex","SOLUSD",1732245035537,23.776884,258.25,258.19,15.225]
["bitfinex","SOLUSD",1732245036039,15.25665281,258.28,258.19,15.225]
["bitfinex","SOLUSD",1732245036227,23.776884,258.27,258.19,15.225]
["bitfinex","SOLUSD",1732245036622,23.776884,258.29,258.19,15.225]
["bitfinex","SOLUSD",1732245036820,20.0,258.28,258.19,15.225]
["bitfinex","SOLUSD",1732245037040,23.776884,258.29,258.19,15.225]
["bitfinex","SOLUSD",1732245037842,23.776884,258.31,258.19,15.225]
["bitfinex","SOLUSD",1732245038353,23.776884,258.29,258.19,15.225]
["bitfinex","SOLUSD",1732245039634,3.8706,258.36,258.19,15.225]
["bitfinex","SOLUSD",1732245039830,20.0,258.34,258.19,15.225]
["bitfinex","SOLUSD",1732245040035,15.25665281,258.37,258.19,15.80577181]
["bitfinex","SOLUSD",1732245040951,23.776884,258.35,258.19,15.80577181]
["bitfinex","SOLUSD",1732245041329,20.0,258.35,258.19,15.80577181]
["bitfinex","SOLUSD",1732245041530,19.12675281,258.39,258.19,15.80577181]
["bitfinex","SOLUSD",1732245041746,15.25665281,258.41,258.19,15.80577181]
["bitfinex","SOLUSD",1732245042635,19.12655281,258.41,258.2,15.327]
["bitfinex","SOLUSD",1732245042955,23.776884,258.4,258.21,0.58065731]
["bitfinex","SOLUSD",1732245043153,23.776884,258.38,258.21,0.58065731]
["bitfinex","SOLUSD",1732245043461,15.25665281,258.37,258.21,0.58065731]
["bitfinex","SOLUSD",1732245043635,15.25665281,258.35,258.2,15.327]
["bitfinex","SOLUSD",1732245043843,23.776884,258.32,258.2,15.327]
["bitfinex","SOLUSD",1732245044259,3.8692,258.45,258.22,6.4121]
["bitfinex","SOLUSD",1732245044446,15.25665281,258.37,258.23,15.327]
["bitfinex","SOLUSD",1732245045556,23.776884,258.36,258.23,15.327]
["bitfinex","SOLUSD",1732245046269,27.647484,258.36,258.23,15.327]
["bitfinex","SOLUSD",1732245046471,23.776884,258.34,258.23,15.327]
["bitfinex","SOLUSD",1732245046677,20.0,258.35,258.23,15.327]
["bitfinex","SOLUSD",1732245047062,23.776884,258.34,258.23,15.327]
["bitfinex","SOLUSD",1732245047247,15.25665281,258.35,258.23,15.327]
["bitfinex","SOLUSD",1732245047464,23.776884,258.34,258.23,15.327]
["bitfinex","SOLUSD",1732245048387,23.776884,258.36,258.23,15.327]
["bitfinex","SOLUSD",1732245048669,23.776884,258.34,258.23,15.327]
["bitfinex","SOLUSD",1732245048873,15.25665281,258.42,258.23,15.90774007]
["bitfinex","SOLUSD",1732245049574,15.25665281,258.44,258.23,15.90774007]
["bitfinex","SOLUSD",1732245050077,20.0,258.43,258.23,15.90774007]
["bitfinex","SOLUSD",1732245050667,20.0,258.43,258.23,15.327]
["bitfinex","SOLUSD",1732245050668,23.8695,258.43,258.23,15.327]
["bitfinex","SOLUSD",1732245051059,23.776884,258.42,258.23,15.327]
["bitfinex","SOLUSD",1732245052172,39.03353681,258.42,258.23,15.327]
["bitfinex","SOLUSD",1732245052575,23.776884,258.42,258.23,15.327]
["bitfinex","SOLUSD",1732245052875,2.746223,258.46,258.23,15.327]
["bitfinex","SOLUSD",1732245052876,2.746223,258.46,258.26,6.4121]
["bitfinex","SOLUSD",1732245053078,2.746223,258.46,258.31,15.327]
["bitfinex","SOLUSD",1732245053250,2.746223,258.46,258.33,15.327]
["bitfinex","SOLUSD",1732245053456,2.746223,258.46,258.34,6.4121]
["bitfinex","SOLUSD",1732245053651,2.746223,258.46,258.35,0.58035034]
["bitfinex","SOLUSD",1732245056080,2.746223,258.46,258.36,39.103884]
["bitfinex","SOLUSD",1732245057077,2.746223,258.46,258.37,15.327]
["bitfinex","SOLUSD",1732245058161,2.746223,258.46,258.38,0.58024858]
["bitfinex","SOLUSD",1732245059181,2.746223,258.46,258.38,4.44724858]
["bitfinex","SOLUSD",1732245060481,2.746223,258.46,258.39,23.776884]
["bitfinex","SOLUSD",1732245060784,2.746223,258.46,258.4,0.58020474]
["bitfinex","SOLUSD",1732245060988,2.746223,258.46,258.39,23.35708874]
["bitfinex","SOLUSD",1732245061170,2.746223,258.46,258.39,23.93728917]
["bitfinex","SOLUSD",1732245061376,2.746223,258.46,258.4,6.4121]
["bitfinex","SOLUSD",1732245061687,2.746223,258.46,258.42,3.867]
["bitfinex","SOLUSD",1732245062283,2.746223,258.46,258.41,15.327]
["bitfinex","SOLUSD",1732245062463,2.746223,258.46,258.42,20.58020111]
["bitfinex","SOLUSD",1732245062778,0.66083468,258.64,258.43,15.327]
["bitfinex","SOLUSD",1732245062992,0.66083468,258.64,258.44,0.58007419]
["bitfinex","SOLUSD",1732245063586,20.66083468,258.64,258.45,30.188984]
["bitfinex","SOLUSD",1732245063757,20.0,258.66,258.47,23.776884]
["bitfinex","SOLUSD",1732245063956,0.66083468,258.66,258.49,39.103884]
["bitfinex","SOLUSD",1732245064158,15.25665281,258.69,258.51,6.4121]
["bitfinex","SOLUSD",1732245064469,0.66083468,258.7,258.53,23.776884]
["bitfinex","SOLUSD",1732245064863,15.25665281,258.69,258.52,23.776884]
["bitfinex","SOLUSD",1732245065180,15.25665281,258.63,258.51,6.4121]
["bitfinex","SOLUSD",1732245065364,0.66083468,258.62,258.51,6.4121]
["bitfinex","SOLUSD",1732245065563,15.91748749,258.63,258.51,6.4121]
["bitfinex","SOLUSD",1732245066264,23.776884,258.62,258.51,6.4121]
["bitfinex","SOLUSD",1732245066479,23.776884,258.62,258.49,15.327]
["bitfinex","SOLUSD",1732245066480,15.25665281,258.59,258.49,15.327]
["bitfinex","SOLUSD",1732245066688,0.66083468,258.58,258.49,15.327]
["bitfinex","SOLUSD",1732245066989,20.0,258.64,258.49,15.327]
["bitfinex","SOLUSD",1732245067170,0.66083468,258.63,258.49,15.327]
["bitfinex","SOLUSD",1732245068169,15.25665281,258.62,258.49,15.327]
["bitfinex","SOLUSD",1732245068963,15.91748749,258.64,258.49,15.327]
["bitfinex","SOLUSD",1732245069178,0.66083468,258.65,258.49,15.90705855]
["bitfinex","SOLUSD",1732245069581,15.25665281,258.68,258.5,30.188984]
["bitfinex","SOLUSD",1732245069771,15.91748749,258.7,258.51,20.57994158]
["bitfinex","SOLUSD",1732245070088,15.91748749,258.7,258.52,23.776884]
["bitfinex","SOLUSD",1732245070282,15.91748749,258.7,258.53,20.0]
["bitfinex","SOLUSD",1732245070465,15.25665281,258.72,258.54,24.35678962]
["bitfinex","SOLUSD",1732245070667,15.91748749,258.74,258.56,23.776884]
["bitfinex","SOLUSD",1732245070867,15.25665281,258.7,258.55,15.327]
["bitfinex","SOLUSD",1732245071077,15.25665281,258.64,258.55,15.327]
["bitfinex","SOLUSD",1732245071290,15.25665281,258.66,258.55,15.327]
["bitfinex","SOLUSD",1732245071501,0.66083468,258.65,258.55,15.327]
["bitfinex","SOLUSD",1732245072296,39.03353681,258.64,258.55,15.327]
["bitfinex","SOLUSD",1732245072483,39.03353681,258.62,258.49,16.4844]
["bitfinex","SOLUSD",1732245072680,0.66083468,258.61,258.49,16.4844]
["bitfinex","SOLUSD",1732245073296,23.776884,258.6,258.49,16.4844]
["bitfinex","SOLUSD",1732245073592,0.66083468,258.59,258.49,16.4844]
["bitfinex","SOLUSD",1732245074992,23.776884,258.55,258.43,22.5036]
["bitfinex","SOLUSD",1732245075292,0.66083468,258.54,258.43,22.5036]
["bitfinex","SOLUSD",1732245076398,23.776884,258.51,258.38,6.358]
["bitfinex","SOLUSD",1732245076705,23.776884,258.49,258.38,6.358]
["bitfinex","SOLUSD",1732245076993,0.66083468,258.48,258.38,6.358]
["bitfinex","SOLUSD",1732245077197,24.43771868,258.51,258.38,6.358]
["bitfinex","SOLUSD",1732245077878,28.30601868,258.51,258.38,6.358]
["bitfinex","SOLUSD",1732245078582,0.66083468,258.56,258.39,25.09589901]
["bitfinex","SOLUSD",1732245078775,0.66083468,258.61,258.39,29.73712902]
["bitfinex","SOLUSD",1732245079278,0.66083468,258.61,258.4,23.776884]
["bitfinex","SOLUSD",1732245079479,0.66083468,258.61,258.43,20.0]
["bitfinex","SOLUSD",1732245079675,0.66083468,258.62,258.44,0.58011587]
["bitfinex","SOLUSD",1732245080899,0.66083468,258.63,258.44,0.58011587]
["bitfinex","SOLUSD",1732245082413,15.25665281,258.59,258.42,16.1456]
["bitfinex","SOLUSD",1732245082626,0.66083468,258.58,258.42,16.1456]
["bitfinex","SOLUSD",1732245082918,23.776884,258.57,258.42,16.1456]
["bitfinex","SOLUSD",1732245083103,23.776884,258.55,258.42,16.1456]
["bitfinex","SOLUSD",1732245083412,0.66083468,258.54,258.42,16.1456]
["bitfinex","SOLUSD",1732245083612,23.776884,258.55,258.43,0.58024739]
["bitfinex","SOLUSD",1732245083810,23.776884,258.55,258.42,16.1456]
["bitfinex","SOLUSD",1732245087901,22.766884,258.55,258.42,16.1456]
["bitfinex","SOLUSD",1732245088601,22.766884,258.55,258.43,0.58020101]
["bitfinex","SOLUSD",1732245088800,0.66083468,258.62,258.43,5.22143102]
["bitfinex","SOLUSD",1732245089007,0.66083468,258.66,258.44,4.51548681]
["bitfinex","SOLUSD",1732245089206,0.66083468,258.66,258.46,6.345]
["bitfinex","SOLUSD",1732245089523,0.66083468,258.68,258.48,15.5533]
["bitfinex","SOLUSD",1732245089741,0.66083468,258.68,258.49,5.22119367]
["bitfinex","SOLUSD",1732245090019,0.66083468,258.7,258.49,5.22119367]
["bitfinex","SOLUSD",1732245091127,23.776884,258.69,258.49,5.22119367]
["bitfinex","SOLUSD",1732245091329,23.776884,258.67,258.49,5.22119367]
["bitfinex","SOLUSD",1732245091632,23.776884,258.65,258.49,5.22119367]
["bitfinex","SOLUSD",1732245092415,23.776884,258.63,258.49,5.22119367]
["bitfinex","SOLUSD",1732245092913,39.03353681,258.65,258.5,15.446267]
["bitfinex","SOLUSD",1732245093118,23.776884,258.63,258.5,15.446267]
["bitfinex","SOLUSD",1732245093310,23.776884,258.63,258.48,15.5533]
["bitfinex","SOLUSD",1732245093630,23.776884,258.63,258.49,16.02621955]
["bitfinex","SOLUSD",1732245094010,23.776884,258.65,258.49,16.02621955]
["bitfinex","SOLUSD",1732245094330,23.776884,258.63,258.49,16.02621955]
["bitfinex","SOLUSD",1732245094528,23.776884,258.63,258.49,0.58005755]
["bitfinex","SOLUSD",1732245095036,23.776884,258.65,258.49,0.58005755]
["bitfinex","SOLUSD",1732245095232,23.776884,258.63,258.49,0.58005755]
["bitfinex","SOLUSD",1732245095630,15.25665281,258.69,258.49,5.22128756]
["bitfinex","SOLUSD",1732245095933,24.43771868,258.68,258.5,4.64123001]
["bitfinex","SOLUSD",1732245096110,24.43771868,258.68,258.51,0.57998015]
["bitfinex","SOLUSD",1732245096307,23.776884,258.71,258.51,5.22121016]
["bitfinex","SOLUSD",1732245096607,0.66083468,258.71,258.52,20.52613001]
["bitfinex","SOLUSD",1732245096810,0.66083468,258.71,258.53,0.57987064]
["bitfinex","SOLUSD",1732245097241,15.25665281,258.75,258.54,22.1307]
["bitfinex","SOLUSD",1732245097451,0.66083468,258.74,258.54,26.77193001]
["bitfinex","SOLUSD",1732245097938,15.25665281,258.73,258.54,26.77193001]
["bitfinex","SOLUSD",1732245098126,0.66083468,258.72,258.54,26.77193001]
["bitfinex","SOLUSD",1732245098643,0.66083468,258.82,258.62,22.1307]
["bitfinex","SOLUSD",1732245098815,15.25665281,258.87,258.63,5.22082012]
["bitfinex","SOLUSD",1732245099014,0.66083468,258.86,258.63,9.99705219]
["bitfinex","SOLUSD",1732245099226,15.25665281,258.83,258.63,9.99705219]
["bitfinex","SOLUSD",1732245099430,0.66083468,258.82,258.63,9.99705219]
["bitfinex","SOLUSD",1732245099826,15.91748749,258.87,258.63,9.99705219]
["bitfinex","SOLUSD",1732245100236,15.25665281,258.87,258.63,9.99705219]
["bitfinex","SOLUSD",1732245100437,0.42083468,258.86,258.63,12.49705219]
["bitfinex","SOLUSD",1732245101143,0.42083468,258.86,258.63,9.99705219]
["bitfinex","SOLUSD",1732245101724,24.19771868,258.86,258.63,12.49705219]
["bitfinex","SOLUSD",1732245102038,24.19771868,258.86,258.63,9.99705219]
["bitfinex","SOLUSD",1732245102742,23.776884,258.84,258.63,9.99705219]
["bitfinex","SOLUSD",1732245102946,23.776884,258.82,258.63,9.41746208]
["bitfinex","SOLUSD",1732245103134,23.776884,258.8,258.63,9.41746208]
["bitfinex","SOLUSD",1732245103437,0.42083468,258.79,258.63,4.77623207]
["bitfinex","SOLUSD",1732245104135,23.776884,258.78,258.63,4.77623207]
["bitfinex","SOLUSD",1732245104338,0.42083468,258.77,258.63,4.77623207]
["bitfinex","SOLUSD",1732245104518,24.19771868,258.78,258.63,4.77623207]
["bitfinex","SOLUSD",1732245104930,0.42083468,258.77,258.63,4.77623207]
["bitfinex","SOLUSD",1732245106425,24.19771868,258.78,258.63,9.41746208]
["bitfinex","SOLUSD",1732245106623,0.42083468,258.8,258.64,4.64123001]
["bitfinex","SOLUSD",1732245106848,0.42083468,258.81,258.64,4.64123001]
["bitfinex","SOLUSD",1732245107035,0.42083468,258.81,258.64,9.41746208]
["bitfinex","SOLUSD",1732245107234,0.42083468,258.84,258.64,8.91746208]
["bitfinex","SOLUSD",1732245107544,15.25665281,258.83,258.64,8.91746208]
["bitfinex","SOLUSD",1732245107848,0.42083468,258.82,258.64,8.91746208]
["bitfinex","SOLUSD",1732245108149,24.19771868,258.82,258.64,4.77623207]
["bitfinex","SOLUSD",1732245109153,23.776884,258.8,258.64,4.77623207]
["bitfinex","SOLUSD",1732245109453,0.42083468,258.79,258.62,22.1307]
["bitfinex","SOLUSD",1732245109952,23.776884,258.75,258.62,22.1307]
["bitfinex","SOLUSD",1732245110159,0.42083468,258.74,258.62,22.1307]
["bitfinex","SOLUSD",1732245110532,24.19771868,258.81,258.63,0.57981985]
["bitfinex","SOLUSD",1732245110934,24.19771868,258.81,258.62,22.1307]
["bitfinex","SOLUSD",1732245111134,24.19771868,258.81,258.62,31.51205097]
["bitfinex","SOLUSD",1732245115553,0.42083468,258.81,258.63,4.6051189]
["bitfinex","SOLUSD",1732245115740,0.42083468,258.82,258.63,9.38135097]
["bitfinex","SOLUSD",1732245115947,0.42083468,258.82,258.64,0.57964038]
["bitfinex","SOLUSD",1732245116160,0.42083468,258.83,258.64,5.18475928]
["bitfinex","SOLUSD",1732245116539,0.42083468,258.85,258.65,20.5161189]
["bitfinex","SOLUSD",1732245116741,0.42083468,258.85,258.66,0.57960681]
["bitfinex","SOLUSD",1732245116964,0.42083468,258.87,258.67,4.6051189]
["bitfinex","SOLUSD",1732245117434,0.42083468,258.87,258.66,0.57960681]
["bitfinex","SOLUSD",1732245118035,24.19771868,258.87,258.66,0.57960681]
["bitfinex","SOLUSD",1732245118454,24.19771868,258.87,258.67,6.119]
["bitfinex","SOLUSD",1732245119442,23.776884,258.85,258.67,6.119]
["bitfinex","SOLUSD",1732245119638,0.42083468,258.84,258.67,6.119]
["bitfinex","SOLUSD",1732245120054,15.67748749,258.84,258.67,6.119]
["bitfinex","SOLUSD",1732245120358,23.776884,258.83,258.67,6.119]
["bitfinex","SOLUSD",1732245120564,0.42083468,258.82,258.67,6.119]
["bitfinex","SOLUSD",1732245126370,15.25665281,258.79,258.67,6.119]
["bitfinex","SOLUSD",1732245126576,0.42083468,258.78,258.67,6.119]
["bitfinex","SOLUSD",1732245127471,0.42083468,258.79,258.67,6.119]
["bitfinex","SOLUSD",1732245128775,0.42083468,258.82,258.67,6.119]
["bitfinex","SOLUSD",1732245128947,0.42083468,258.82,258.67,10.7241189]
["bitfinex","SOLUSD",1732245129452,0.42083468,258.86,258.68,25.87196272]
["bitfinex","SOLUSD",1732245129858,0.42083468,258.86,258.68,21.09573065]
["bitfinex","SOLUSD",1732245130053,0.42083468,258.86,258.68,20.5161189]
["bitfinex","SOLUSD",1732245130983,24.19771868,258.86,258.68,20.5161189]
["bitfinex","SOLUSD",1732245132186,23.776884,258.84,258.68,20.5161189]
["bitfinex","SOLUSD",1732245132351,0.42083468,258.83,258.68,20.5161189]
["bitfinex","SOLUSD",1732245133352,15.67748749,258.83,258.68,20.5161189]
["bitfinex","SOLUSD",1732245133586,23.776884,258.82,258.68,20.5161189]
["bitfinex","SOLUSD",1732245133754,0.42083468,258.81,258.68,20.5161189]
["bitfinex","SOLUSD",1732245134264,0.42083468,258.81,258.68,15.911]
["bitfinex","SOLUSD",1732245134469,23.776884,258.8,258.68,15.911]
["bitfinex","SOLUSD",1732245134775,23.776884,258.8,258.57,3.867]
["bitfinex","SOLUSD",1732245134776,36.03462779,259.33,259.18,2.5]
["bitfinex","SOLUSD",1732245135080,12.0,259.5,259.29,2.5]
["bitfinex","SOLUSD",1732245135373,15.25665281,259.47,259.37,2.5]
["bitfinex","SOLUSD",1732245135581,15.25665281,259.44,259.36,2.5]
["bitfinex","SOLUSD",1732245135761,15.25665281,259.44,259.34,2.5]
["bitfinex","SOLUSD",1732245135949,15.25665281,259.48,259.38,2.5]
["bitfinex","SOLUSD",1732245136154,6.39108585,259.62,259.4,2.5]
["bitfinex","SOLUSD",1732245136380,15.25665281,259.49,259.42,2.5]
["bitfinex","SOLUSD",1732245136680,5.23456569,259.56,259.39,28.1710508]
["bitfinex","SOLUSD",1732245136861,137.7,259.77,259.39,28.1710508]
["bitfinex","SOLUSD",1732245137060,24.0702194,259.43,259.4,28.1710508]
["bitfinex","SOLUSD",1732245137369,7.52000046,259.43,259.4,28.1710508]
["bitfinex","SOLUSD",1732245137680,7.52000046,259.43,259.41,31.68885914]
["bitfinex","SOLUSD",1732245137882,19.2477,259.77,259.41,31.68885914]
["bitfinex","SOLUSD",1732245138176,24.0702194,259.47,259.42,28.1710508]
["bitfinex","SOLUSD",1732245138496,24.0702194,259.45,259.42,28.1710508]
["bitfinex","SOLUSD",1732245138680,24.0702194,259.45,259.43,35.21611576]
["bitfinex","SOLUSD",1732245139267,24.0702194,259.45,259.44,28.1710508]
["bitfinex","SOLUSD",1732245139461,47.8471034,259.45,259.44,28.1710508]
["bitfinex","SOLUSD",1732245140168,47.8471034,259.45,259.44,59.85990994]
["bitfinex","SOLUSD",1732245140557,24.0702194,259.45,259.44,59.85990994]
["bitfinex","SOLUSD",1732245141273,24.0702194,259.47,259.44,59.85990994]
["bitfinex","SOLUSD",1732245142174,24.0702194,259.47,259.45,28.1710508]
["bitfinex","SOLUSD",1732245142384,1.04865897,259.47,259.45,28.1710508]
["bitfinex","SOLUSD",1732245142761,1.04865897,259.47,259.46,31.68885914]
["bitfinex","SOLUSD",1732245143169,14.44617463,259.74,259.46,31.68885914]
["bitfinex","SOLUSD",1732245143170,3.8504,259.71,259.47,19.35723528]
["bitfinex","SOLUSD",1732245143468,24.0702194,259.61,259.58,70.48261876]
["bitfinex","SOLUSD",1732245144090,9.6253,259.73,259.58,70.48261876]
["bitfinex","SOLUSD",1732245144266,3.8503,259.72,259.58,70.48261876]
["bitfinex","SOLUSD",1732245144476,24.0702194,259.59,259.58,70.48261876]
["bitfinex","SOLUSD",1732245145094,3.8503,259.72,259.58,70.48261876]
["bitfinex","SOLUSD",1732245145307,24.0702194,259.59,259.48,88.37348974]
["bitfinex","SOLUSD",1732245145601,24.0702194,259.49,259.48,82.22972189]
["bitfinex","SOLUSD",1732245146097,24.0702194,259.54,259.48,82.22972189]
["bitfinex","SOLUSD",1732245146293,93.37206314,259.53,259.48,66.18300102]
["bitfinex","SOLUSD",1732245146467,62.24804209,259.52,259.48,66.18300102]
["bitfinex","SOLUSD",1732245146669,36.31135788,259.51,259.48,66.18300102]
["bitfinex","SOLUSD",1732245146890,49.27969999,259.5,259.48,66.18300102]
["bitfinex","SOLUSD",1732245147092,18.15567894,259.49,259.48,66.18300102]
["bitfinex","SOLUSD",1732245147295,101.88027202,259.49,259.48,62.34900102]
["bitfinex","SOLUSD",1732245147498,145.65715602,259.49,259.48,62.34900102]
["bitfinex","SOLUSD",1732245147671,202.71786128,259.49,259.48,62.34900102]
["bitfinex","SOLUSD",1732245147985,239.02921917,259.49,259.48,62.34900102]
["bitfinex","SOLUSD",1732245148190,215.25233517,259.49,259.48,62.34900102]
["bitfinex","SOLUSD",1732245148491,171.18211577,259.49,259.48,10.51947256]
["bitfinex","SOLUSD",1732245149000,217.86814735,259.49,259.48,10.51947256]
["bitfinex","SOLUSD",1732245149487,141.69722148,259.49,259.48,10.51947256]
["bitfinex","SOLUSD",1732245149896,141.69722148,259.49,259.48,13.01947256]
["bitfinex","SOLUSD",1732245150102,141.69722148,259.49,259.48,2.5]
["bitfinex","SOLUSD",1732245150277,141.69722148,259.49,259.37,5.0]
["bitfinex","SOLUSD",1732245150475,43.59812946,259.47,259.3,5.0]
["bitfinex","SOLUSD",1732245150709,19.93083115,259.45,259.37,2.5]
["bitfinex","SOLUSD",1732245150878,19.03831252,259.43,259.36,5.0]
["bitfinex","SOLUSD",1732245151201,18.15567894,259.42,259.36,5.0]
["bitfinex","SOLUSD",1732245151390,66.35408968,259.48,259.28,0.57817289]
["bitfinex","SOLUSD",1732245151574,2.58635506,259.47,259.28,0.57817289]
["bitfinex","SOLUSD",1732245151780,37.260884,259.57,259.29,0.57821963]
["bitfinex","SOLUSD",1732245152085,24.0702194,259.49,259.29,0.57821963]
["bitfinex","SOLUSD",1732245152593,24.0702194,259.49,259.23,0.57823109]
["bitfinex","SOLUSD",1732245153104,27.9239194,259.49,259.23,0.57823109]
["bitfinex","SOLUSD",1732245153285,24.0702194,259.49,259.23,3.07823109]
["bitfinex","SOLUSD",1732245153598,24.0702194,259.53,259.26,2.5]
["bitfinex","SOLUSD",1732245153787,24.0702194,259.53,259.27,24.35500537]
["bitfinex","SOLUSD",1732245154402,24.0702194,259.51,259.27,24.35500537]
["bitfinex","SOLUSD",1732245154773,3.8534,259.51,259.27,24.35500537]
["bitfinex","SOLUSD",1732245154980,27.9236194,259.51,259.27,24.35500537]
["bitfinex","SOLUSD",1732245155187,24.0702194,259.49,259.27,0.57812137]
["bitfinex","SOLUSD",1732245155389,24.0702194,259.47,259.28,0.57817597]
["bitfinex","SOLUSD",1732245155715,24.0702194,259.58,259.28,0.57817597]
["bitfinex","SOLUSD",1732245155879,24.0702194,259.56,259.28,0.57817597]
["bitfinex","SOLUSD",1732245156080,24.0702194,259.6,259.28,0.57817597]
["bitfinex","SOLUSD",1732245156399,24.0702194,259.6,259.29,0.57806078]
["bitfinex","SOLUSD",1732245156705,23.776884,259.54,259.3,3.867]
["bitfinex","SOLUSD",1732245156890,20.0,259.55,259.31,0.57816598]
["bitfinex","SOLUSD",1732245157206,20.0,259.55,259.32,5.93937896]
["bitfinex","SOLUSD",1732245157423,23.776884,259.54,259.33,0.57812449]
["bitfinex","SOLUSD",1732245157724,20.0,259.53,259.26,0.57817927]
["bitfinex","SOLUSD",1732245157924,3.8532,259.52,259.26,0.57817927]
["bitfinex","SOLUSD",1732245158419,24.0702194,259.55,259.27,29.71626296]
["bitfinex","SOLUSD",1732245158593,15.04044218,259.53,259.28,0.57813657]
["bitfinex","SOLUSD",1732245158904,15.04044218,259.55,259.28,0.57813657]
["bitfinex","SOLUSD",1732245159099,15.04044218,259.55,259.29,23.776884]
["bitfinex","SOLUSD",1732245159288,15.04044218,259.55,259.31,23.776884]
["bitfinex","SOLUSD",1732245159492,15.04044218,259.55,259.32,0.57803783]
["bitfinex","SOLUSD",1732245159714,3.8529,259.54,259.32,0.57803783]
["bitfinex","SOLUSD",1732245160094,2.5,259.73,259.33,21.809]
["bitfinex","SOLUSD",1732245160306,32.7312,259.69,259.34,0.57811689]
["bitfinex","SOLUSD",1732245160594,15.04044218,259.61,259.34,0.57811689]
["bitfinex","SOLUSD",1732245160906,15.04044218,259.61,259.35,5.93937896]
["bitfinex","SOLUSD",1732245161114,15.04044218,259.61,259.36,0.57798433]
["bitfinex","SOLUSD",1732245161312,3.8489,259.81,259.59,6.5638]
["bitfinex","SOLUSD",1732245161494,3.8489,259.81,259.46,17.6438]
["bitfinex","SOLUSD",1732245161495,15.04044218,259.64,259.49,6.5638]
["bitfinex","SOLUSD",1732245161695,15.04044218,259.74,259.4,6.5638]
["bitfinex","SOLUSD",1732245161696,15.04044218,259.6,259.4,6.5638]
["bitfinex","SOLUSD",1732245161900,0.5,259.73,259.41,30.24014242]
["bitfinex","SOLUSD",1732245162218,0.5,259.73,259.42,6.29367825]
["bitfinex","SOLUSD",1732245162391,15.04044218,259.67,259.43,0.57782974]
["bitfinex","SOLUSD",1732245162595,15.04044218,259.65,259.43,0.57782974]
["bitfinex","SOLUSD",1732245162838,0.5,259.64,259.44,6.29367825]
["bitfinex","SOLUSD",1732245162997,4.3515,259.64,259.54,15.02693703]
["bitfinex","SOLUSD",1732245164312,15.02693703,259.63,259.5,15.02693703]
["bitfinex","SOLUSD",1732245164512,15.02693703,259.62,259.49,15.02693703]
["bitfinex","SOLUSD",1732245164816,15.02693703,259.6,259.49,15.02693703]
["bitfinex","SOLUSD",1732245165019,2.5,259.69,259.4,6.5638]
["bitfinex","SOLUSD",1732245165020,15.02693703,259.56,259.44,15.02693703]
["bitfinex","SOLUSD",1732245165321,2.5,259.71,259.44,15.02693703]
["bitfinex","SOLUSD",1732245165621,3.8501,259.73,259.42,15.02693703]
["bitfinex","SOLUSD",1732245165622,15.02693703,259.56,259.42,15.02693703]
["bitfinex","SOLUSD",1732245166125,15.02693703,259.61,259.4,21.59073703]
["bitfinex","SOLUSD",1732245166126,15.02693703,259.53,259.4,21.59073703]
["bitfinex","SOLUSD",1732245166295,15.02693703,259.51,259.4,21.59073703]
["bitfinex","SOLUSD",1732245166497,15.02693703,259.61,259.4,6.5638]
["bitfinex","SOLUSD",1732245166498,15.02693703,259.48,259.4,6.5638]
["bitfinex","SOLUSD",1732245166719,15.02693703,259.48,259.36,15.02693703]
["bitfinex","SOLUSD",1732245167101,15.02693703,259.48,259.38,15.02693703]
["bitfinex","SOLUSD",1732245167529,3.854,259.47,259.36,15.02693703]
["bitfinex","SOLUSD",1732245167817,3.854,259.47,259.3,6.5638]
["bitfinex","SOLUSD",1732245167818,15.02693703,259.42,259.3,21.59073703]
["bitfinex","SOLUSD",1732245168019,15.02693703,259.39,259.3,6.5638]
["bitfinex","SOLUSD",1732245168410,15.02693703,259.43,259.33,15.02693703]
["bitfinex","SOLUSD",1732245168621,27.92858171,259.47,259.35,24.07458171]
["bitfinex","SOLUSD",1732245168829,24.07458171,259.49,259.37,24.07458171]
["bitfinex","SOLUSD",1732245169697,3.8538,259.48,259.37,24.07458171]
["bitfinex","SOLUSD",1732245170118,24.07458171,259.47,259.37,24.07458171]
["bitfinex","SOLUSD",1732245170302,24.07458171,259.52,259.39,24.07458171]
["bitfinex","SOLUSD",1732245170824,24.07458171,259.54,259.43,24.07458171]
["bitfinex","SOLUSD",1732245171201,24.07458171,259.54,259.41,24.07458171]
["bitfinex","SOLUSD",1732245171400,27.92748171,259.54,259.41,24.07458171]
["bitfinex","SOLUSD",1732245171601,24.07458171,259.52,259.41,24.07458171]
["bitfinex","SOLUSD",1732245172002,27.92748171,259.54,259.35,24.07458171]
["bitfinex","SOLUSD",1732245172204,19.22416336,259.77,259.35,24.07458171]
["bitfinex","SOLUSD",1732245172205,3.851,259.67,259.43,24.07458171]
["bitfinex","SOLUSD",1732245172405,24.07458171,259.57,259.47,24.07458171]
["bitfinex","SOLUSD",1732245172607,24.07458171,259.59,259.47,24.07458171]
["bitfinex","SOLUSD",1732245173107,24.07458171,259.61,259.49,24.07458171]
["bitfinex","SOLUSD",1732245173301,27.92658171,259.61,259.49,24.07458171]
["bitfinex","SOLUSD",1732245173822,24.05049506,259.6,259.38,0.57787826]
["bitfinex","SOLUSD",1732245174008,24.05049506,259.62,259.39,23.776884]
["bitfinex","SOLUSD",1732245174202,24.05049506,259.62,259.41,6.1625]
["bitfinex","SOLUSD",1732245174402,24.05049506,259.62,259.42,11.74710851]
["bitfinex","SOLUSD",1732245174621,24.05049506,259.64,259.43,15.903]
["bitfinex","SOLUSD",1732245174931,24.05049506,259.64,259.44,11.74707888]
["bitfinex","SOLUSD",1732245175219,3.8507,259.69,259.44,11.74707888]
["bitfinex","SOLUSD",1732245175220,24.05049506,259.62,259.44,5.88528952]
["bitfinex","SOLUSD",1732245175630,24.05049506,259.62,259.44,10.83866777]
["bitfinex","SOLUSD",1732245175816,24.05049506,259.62,259.45,4.95337825]
["bitfinex","SOLUSD",1732245176120,24.05049506,259.64,259.46,5.88529465]
["bitfinex","SOLUSD",1732245176307,24.05049506,259.64,259.47,4.95337825]
["bitfinex","SOLUSD",1732245176507,24.05049506,259.64,259.48,5.8852571]
["bitfinex","SOLUSD",1732245176828,24.05049506,259.64,259.49,4.95337825]
["bitfinex","SOLUSD",1732245177137,24.05049506,259.65,259.5,5.88525083]
["bitfinex","SOLUSD",1732245177302,24.05049506,259.64,259.51,4.95337825]
["bitfinex","SOLUSD",1732245177506,24.05049506,259.64,259.52,0.57779634]
["bitfinex","SOLUSD",1732245177709,24.05049506,259.64,259.53,4.95337825]
["bitfinex","SOLUSD",1732245177915,24.05049506,259.64,259.53,9.90773863]
["bitfinex","SOLUSD",1732245178118,24.05049506,259.64,259.54,4.95436038]
["bitfinex","SOLUSD",1732245178417,24.05049506,259.65,259.55,5.34626714]
["bitfinex","SOLUSD",1732245178626,24.05049506,259.65,259.56,5.37830483]
["bitfinex","SOLUSD",1732245178812,24.05049506,259.65,259.57,5.34626714]
["bitfinex","SOLUSD",1732245179007,24.05049506,259.65,259.57,10.72457197]
["bitfinex","SOLUSD",1732245179221,24.05049506,259.68,259.58,11.83960483]
["bitfinex","SOLUSD",1732245179409,24.05049506,259.68,259.59,5.34626714]
["bitfinex","SOLUSD",1732245180121,24.05049506,259.67,259.59,5.34626714]
["bitfinex","SOLUSD",1732245180325,24.05049506,259.74,259.59,5.34626714]
["bitfinex","SOLUSD",1732245180326,24.05049506,259.65,259.59,5.34626714]
["bitfinex","SOLUSD",1732245180836,3.8501,259.73,259.59,5.34626714]
["bitfinex","SOLUSD",1732245181135,24.05049506,259.68,259.59,5.34626714]
["bitfinex","SOLUSD",1732245182807,24.05049506,259.64,259.59,5.34626714]
["bitfinex","SOLUSD",1732245183511,24.05049506,259.6,259.5,6.4613]
["bitfinex","SOLUSD",1732245184240,24.05049506,259.56,259.5,6.4613]
["bitfinex","SOLUSD",1732245185045,24.05049506,259.54,259.5,6.4613]
["bitfinex","SOLUSD",1732245185211,24.05049506,259.52,259.43,15.903]
["bitfinex","SOLUSD",1732245185537,9.6277,259.67,259.43,15.903]
["bitfinex","SOLUSD",1732245185710,24.05049506,259.54,259.43,15.903]
["bitfinex","SOLUSD",1732245186129,23.776884,259.65,259.43,15.903]
["bitfinex","SOLUSD",1732245186130,24.05049506,259.56,259.43,15.903]
["bitfinex","SOLUSD",1732245186513,24.05049506,259.56,259.44,0.57794347]
["bitfinex","SOLUSD",1732245186726,24.05049506,259.62,259.44,0.57794347]
["bitfinex","SOLUSD",1732245187230,24.05049506,259.64,259.44,0.57794347]
["bitfinex","SOLUSD",1732245187645,24.05049506,259.62,259.44,5.92421061]
["bitfinex","SOLUSD",1732245187929,3.8505,259.71,259.45,5.34626714]
["bitfinex","SOLUSD",1732245187930,24.05049506,259.6,259.45,5.34626714]
["bitfinex","SOLUSD",1732245188235,24.05049506,259.58,259.43,15.903]
["bitfinex","SOLUSD",1732245188413,24.05049506,259.58,259.43,16.48079568]
["bitfinex","SOLUSD",1732245188731,18.43630497,259.46,259.4,23.776884]
["bitfinex","SOLUSD",1732245189028,10.61095144,259.56,259.41,0.5779052]
["bitfinex","SOLUSD",1732245189239,5.30551558,259.55,259.41,0.5779052]
["bitfinex","SOLUSD",1732245189429,5.30551558,259.54,259.41,0.5779052]
["bitfinex","SOLUSD",1732245189631,15.03199531,259.59,259.41,0.5779052]
["bitfinex","SOLUSD",1732245189937,15.03199531,259.59,259.39,23.32385101]
["bitfinex","SOLUSD",1732245189938,15.03199531,259.62,259.42,5.34626714]
["bitfinex","SOLUSD",1732245190118,15.03199531,259.62,259.43,0.57783382]
["bitfinex","SOLUSD",1732245190650,0.57779568,259.61,259.43,0.57783382]
["bitfinex","SOLUSD",1732245191836,0.57779568,259.61,259.44,7.026]
["bitfinex","SOLUSD",1732245192014,0.57779568,259.61,259.45,0.57784894]
["bitfinex","SOLUSD",1732245192937,15.03199531,259.64,259.45,0.57784894]
["bitfinex","SOLUSD",1732245193239,0.57779568,259.63,259.45,0.57784894]
["bitfinex","SOLUSD",1732245193735,15.03199531,259.66,259.46,5.34626714]
["bitfinex","SOLUSD",1732245193935,15.60979099,259.68,259.47,0.57779553]
["bitfinex","SOLUSD",1732245194117,0.57779568,259.67,259.44,7.026]
["bitfinex","SOLUSD",1732245194316,15.03199531,259.63,259.45,5.92420044]
["bitfinex","SOLUSD",1732245195828,15.03199531,259.65,259.46,5.06695483]
["bitfinex","SOLUSD",1732245196038,15.03199531,259.63,259.47,0.5778101]
["bitfinex","SOLUSD",1732245196350,0.57779568,259.62,259.47,0.5778101]
["bitfinex","SOLUSD",1732245196726,15.03199531,259.61,259.47,0.5778101]
["bitfinex","SOLUSD",1732245197040,15.03199531,259.66,259.48,5.34626714]
["bitfinex","SOLUSD",1732245197239,15.03199531,259.64,259.49,0.57780382]
["bitfinex","SOLUSD",1732245197556,0.57779568,259.63,259.46,5.34626714]
["bitfinex","SOLUSD",1732245197756,15.03199531,259.62,259.47,0.57791564]
["bitfinex","SOLUSD",1732245197960,15.03199531,259.6,259.46,5.34626714]
["bitfinex","SOLUSD",1732245198127,0.57779568,259.59,259.45,0.57794155]
["bitfinex","SOLUSD",1732245198838,0.57779568,259.61,259.45,0.57794155]
["bitfinex","SOLUSD",1732245199558,4.42879568,259.68,259.45,0.57794155]
["bitfinex","SOLUSD",1732245199723,17.89626682,259.67,259.46,5.34626714]
["bitfinex","SOLUSD",1732245199928,15.03199531,259.63,259.47,0.5777853]
["bitfinex","SOLUSD",1732245200134,0.57779568,259.62,259.47,0.5777853]
["bitfinex","SOLUSD",1732245200533,0.57779568,259.62,259.47,5.92405244]
["bitfinex","SOLUSD",1732245200950,0.57779568,259.66,259.48,5.34626714]
["bitfinex","SOLUSD",1732245201155,15.03199531,259.65,259.49,0.57778485]
["bitfinex","SOLUSD",1732245201446,0.57779568,259.64,259.49,5.92405199]
["bitfinex","SOLUSD",1732245201749,15.03199531,259.63,259.46,0.57783651]
["bitfinex","SOLUSD",1732245202053,0.57779568,259.62,259.46,0.57783651]
["bitfinex","SOLUSD",1732245202224,0.57779568,259.66,259.46,0.57783651]
["bitfinex","SOLUSD",1732245202423,2.86496166,259.65,259.47,5.34626714]
["bitfinex","SOLUSD",1732245202627,15.03199531,259.63,259.45,0.57783448]
["bitfinex","SOLUSD",1732245202829,15.03199531,259.61,259.45,0.57783448]
["bitfinex","SOLUSD",1732245203133,0.57779568,259.6,259.44,7.026]
["bitfinex","SOLUSD",1732245203657,0.57779568,259.6,259.45,0.57794091]
["bitfinex","SOLUSD",1732245203859,6.24030412,259.72,259.46,6.7006]
["bitfinex","SOLUSD",1732245203860,0.57779568,259.7,259.46,6.7006]
["bitfinex","SOLUSD",1732245204152,15.03199531,259.68,259.47,0.57774616]
["bitfinex","SOLUSD",1732245204354,15.03199531,259.66,259.48,5.34626714]
["bitfinex","SOLUSD",1732245204533,15.03199531,259.64,259.49,0.57781762]
["bitfinex","SOLUSD",1732245204733,0.57779568,259.63,259.49,0.57781762]
["bitfinex","SOLUSD",1732245204932,0.57779568,259.63,259.49,5.92408476]
["bitfinex","SOLUSD",1732245205132,0.57779568,259.63,259.5,5.34626714]
["bitfinex","SOLUSD",1732245205348,0.57779568,259.63,259.51,0.57780698]
["bitfinex","SOLUSD",1732245205548,0.57779568,259.63,259.51,5.92407412]
["bitfinex","SOLUSD",1732245206350,0.57779568,259.63,259.51,0.57780698]
["bitfinex","SOLUSD",1732245206565,0.57779568,259.63,259.47,0.57781727]
["bitfinex","SOLUSD",1732245206753,0.57779568,259.63,259.47,5.92408441]
["bitfinex","SOLUSD",1732245207354,15.03199531,259.62,259.47,5.92408441]
["bitfinex","SOLUSD",1732245207536,0.57779568,259.61,259.47,0.57781727]
["bitfinex","SOLUSD",1732245207738,15.03199531,259.61,259.47,0.57781727]
["bitfinex","SOLUSD",1732245207954,0.57779568,259.6,259.47,0.57781727]
["bitfinex","SOLUSD",1732245208841,20.57779568,259.6,259.47,0.57781727]
["bitfinex","SOLUSD",1732245209238,0.57779568,259.6,259.47,0.57781727]
["bitfinex","SOLUSD",1732245209545,47.33107906,259.78,259.52,2.5]
["bitfinex","SOLUSD",1732245209744,15.03199531,259.66,259.54,2.5]
["bitfinex","SOLUSD",1732245210260,2.86583457,259.65,259.54,2.5]
["bitfinex","SOLUSD",1732245210455,15.03199531,259.66,259.54,2.5]
["bitfinex","SOLUSD",1732245210636,2.86584962,259.65,259.54,2.5]
["bitfinex","SOLUSD",1732245210838,15.03199531,259.66,259.56,2.5]
["bitfinex","SOLUSD",1732245211040,3.8508,259.69,259.56,2.5]
["bitfinex","SOLUSD",1732245211355,2.86582924,259.68,259.56,2.5]
["bitfinex","SOLUSD",1732245211536,2.86582924,259.67,259.59,5.0]
["bitfinex","SOLUSD",1732245211867,15.03199531,259.71,259.59,2.5]
["bitfinex","SOLUSD",1732245212030,15.03199531,259.66,259.59,2.5]
["bitfinex","SOLUSD",1732245212235,15.03199531,259.66,259.57,2.5]
["bitfinex","SOLUSD",1732245212434,19.95166315,259.78,259.57,2.5]
["bitfinex","SOLUSD",1732245212435,16.10216315,259.78,259.57,2.5]
["bitfinex","SOLUSD",1732245212634,15.03199531,259.67,259.57,5.0]
["bitfinex","SOLUSD",1732245212851,15.03199531,259.67,259.59,2.5]
["bitfinex","SOLUSD",1732245213237,2.86902498,259.66,259.59,2.5]
["bitfinex","SOLUSD",1732245213440,15.03199531,259.67,259.59,2.5]
["bitfinex","SOLUSD",1732245213441,2.86907118,259.65,259.59,2.5]
["bitfinex","SOLUSD",1732245213653,15.03199531,259.67,259.59,2.5]
["bitfinex","SOLUSD",1732245213959,2.86907967,259.66,259.59,2.5]
["bitfinex","SOLUSD",1732245214158,2.86907967,259.65,259.59,2.5]
["bitfinex","SOLUSD",1732245214354,2.86907967,259.66,259.59,2.5]
["bitfinex","SOLUSD",1732245214553,2.87106836,259.65,259.59,2.5]
["bitfinex","SOLUSD",1732245214853,15.03199531,259.67,259.57,2.5]
["bitfinex","SOLUSD",1732245215062,2.87106077,259.66,259.58,2.5]
["bitfinex","SOLUSD",1732245215263,2.87106077,259.66,259.56,2.5]
["bitfinex","SOLUSD",1732245215444,17.90305608,259.65,259.55,2.5]
["bitfinex","SOLUSD",1732245215644,15.03199531,259.74,259.58,2.5]
["bitfinex","SOLUSD",1732245215645,2.87106077,259.64,259.58,2.5]
["bitfinex","SOLUSD",1732245215960,15.03199531,259.67,259.58,2.5]
["bitfinex","SOLUSD",1732245216160,2.87360464,259.66,259.58,2.5]
["bitfinex","SOLUSD",1732245216457,2.87360464,259.65,259.6,2.5]
["bitfinex","SOLUSD",1732245216662,2.87360464,259.64,259.6,2.5]
["bitfinex","SOLUSD",1732245216834,2.87360464,259.63,259.6,2.5]
["bitfinex","SOLUSD",1732245217039,15.03199531,259.67,259.57,2.5]
["bitfinex","SOLUSD",1732245217254,2.87509681,259.66,259.59,2.5]
["bitfinex","SOLUSD",1732245217455,2.87509681,259.65,259.59,2.5]
["bitfinex","SOLUSD",1732245217661,2.87509681,259.64,259.59,2.5]
["bitfinex","SOLUSD",1732245217946,2.87509681,259.63,259.61,2.5]
["bitfinex","SOLUSD",1732245218147,2.87782578,259.62,259.59,2.5]
["bitfinex","SOLUSD",1732245218364,15.03199531,259.69,259.59,2.5]
["bitfinex","SOLUSD",1732245218563,15.03199531,259.69,259.61,2.5]
["bitfinex","SOLUSD",1732245218564,2.87779844,259.68,259.61,2.5]
["bitfinex","SOLUSD",1732245218770,2.87779844,259.67,259.61,2.5]
["bitfinex","SOLUSD",1732245219063,2.87779844,259.66,259.59,2.5]
["bitfinex","SOLUSD",1732245219362,2.87779844,259.65,259.59,2.5]
["bitfinex","SOLUSD",1732245219557,2.87779844,259.64,259.59,2.5]
["bitfinex","SOLUSD",1732245219743,2.87779844,259.63,259.59,2.5]
["bitfinex","SOLUSD",1732245220064,2.87779844,259.62,259.59,2.5]
["bitfinex","SOLUSD",1732245220259,15.03199531,259.69,259.59,2.5]
["bitfinex","SOLUSD",1732245220458,2.87809674,259.68,259.59,2.5]
["bitfinex","SOLUSD",1732245220657,2.87809674,259.67,259.59,2.5]
["bitfinex","SOLUSD",1732245220854,2.87809674,259.66,259.59,2.5]
["bitfinex","SOLUSD",1732245221057,2.87809674,259.65,259.59,2.5]
["bitfinex","SOLUSD",1732245221248,2.87809674,259.64,259.59,2.5]
["bitfinex","SOLUSD",1732245221447,2.87809674,259.63,259.59,2.5]
["bitfinex","SOLUSD",1732245221658,2.87809674,259.62,259.59,2.5]
["bitfinex","SOLUSD",1732245221849,15.03199531,259.74,259.64,2.5]
["bitfinex","SOLUSD",1732245222048,2.87798242,259.73,259.64,2.5]
["bitfinex","SOLUSD",1732245222359,17.90997773,259.72,259.62,2.5]
["bitfinex","SOLUSD",1732245222561,2.87798242,259.71,259.62,2.5]
["bitfinex","SOLUSD",1732245222755,2.87798242,259.7,259.62,2.5]
["bitfinex","SOLUSD",1732245223065,2.87798242,259.69,259.63,2.5]
["bitfinex","SOLUSD",1732245223361,2.87798242,259.68,259.62,7.70182269]
["bitfinex","SOLUSD",1732245223666,2.87798242,259.67,259.62,7.70182269]
["bitfinex","SOLUSD",1732245223870,2.87798242,259.66,259.62,7.70182269]
["bitfinex","SOLUSD",1732245224055,15.03199531,259.72,259.62,5.20182269]
["bitfinex","SOLUSD",1732245224454,3.849,259.81,259.62,5.20182269]
["bitfinex","SOLUSD",1732245224646,15.03199531,259.71,259.63,5.68662149]
["bitfinex","SOLUSD",1732245224864,15.03199531,259.69,259.62,5.20182269]
["bitfinex","SOLUSD",1732245225059,15.03199531,259.69,259.63,2.5]
["bitfinex","SOLUSD",1732245225359,15.03199531,259.71,259.63,5.90328816]
["bitfinex","SOLUSD",1732245225559,15.03199531,259.73,259.66,2.5]
["bitfinex","SOLUSD",1732245225774,15.03199531,259.71,259.64,5.90328816]
["bitfinex","SOLUSD",1732245226174,15.03199531,259.71,259.63,5.5694338]
["bitfinex","SOLUSD",1732245226564,12.08494025,259.81,259.63,5.5694338]
["bitfinex","SOLUSD",1732245226565,24.8573,259.79,259.64,5.90328816]
["bitfinex","SOLUSD",1732245226766,24.8573,259.79,259.62,5.0]
["bitfinex","SOLUSD",1732245226767,15.03199531,259.69,259.62,5.0]
["bitfinex","SOLUSD",1732245226968,15.03199531,259.69,259.62,8.0694338]
["bitfinex","SOLUSD",1732245227170,15.03199531,259.69,259.62,10.5694338]
["bitfinex","SOLUSD",1732245227368,15.03199531,259.66,259.62,8.0694338]
["bitfinex","SOLUSD",1732245227562,15.03199531,259.66,259.62,5.0]
["bitfinex","SOLUSD",1732245227787,15.03199531,259.66,259.65,2.5]
["bitfinex","SOLUSD",1732245227961,15.03199531,259.66,259.64,2.5]
["bitfinex","SOLUSD",1732245228354,6.33037689,259.7,259.64,2.5]
["bitfinex","SOLUSD",1732245228659,9.61459737,259.67,259.62,2.5]
["bitfinex","SOLUSD",1732245229261,9.61459737,259.65,259.6,2.5]
["bitfinex","SOLUSD",1732245229984,9.61459737,259.63,259.59,2.5]
["bitfinex","SOLUSD",1732245232984,9.61459737,259.63,259.57,2.5]
["bitfinex","SOLUSD",1732245233566,9.61459737,259.63,259.59,2.5]
["bitfinex","SOLUSD",1732245233766,9.61459737,259.63,259.57,2.5]
["bitfinex","SOLUSD",1732245233966,9.61459737,259.63,259.59,2.5]
["bitfinex","SOLUSD",1732245235661,9.61459737,259.63,259.56,2.5]
["bitfinex","SOLUSD",1732245235662,9.61459737,259.63,259.57,2.5]
["bitfinex","SOLUSD",1732245235864,9.61459737,259.65,259.6,2.5]
["bitfinex","SOLUSD",1732245236386,9.61459737,259.65,259.58,5.0]
["bitfinex","SOLUSD",1732245237166,3.8502,259.73,259.58,5.0]
["bitfinex","SOLUSD",1732245237384,9.61459737,259.65,259.61,2.5]
["bitfinex","SOLUSD",1732245239079,9.61459737,259.65,259.59,2.5]
["bitfinex","SOLUSD",1732245239777,9.61459737,259.65,259.58,2.5]
["bitfinex","SOLUSD",1732245240180,9.61459737,259.65,259.57,2.5]
["bitfinex","SOLUSD",1732245240381,3.8501,259.73,259.59,2.5]
["bitfinex","SOLUSD",1732245240694,9.61459737,259.66,259.59,2.5]
["bitfinex","SOLUSD",1732245240885,9.61459737,259.66,259.57,2.5]
["bitfinex","SOLUSD",1732245241088,3.8501,259.73,259.57,2.5]
["bitfinex","SOLUSD",1732245241287,9.61459737,259.65,259.59,2.5]
["bitfinex","SOLUSD",1732245241492,12.08494025,259.83,259.71,7.025]
["bitfinex","SOLUSD",1732245241802,9.61459737,259.72,259.6,2.5]
["bitfinex","SOLUSD",1732245241989,12.08494025,259.83,259.65,2.5]
["bitfinex","SOLUSD",1732245242195,51.58191854,259.86,259.7,2.5]
["bitfinex","SOLUSD",1732245242196,12.08494025,259.84,259.7,2.5]
["bitfinex","SOLUSD",1732245242500,12.09754558,259.89,259.88,2.5]
["bitfinex","SOLUSD",1732245242676,10.11459737,260.04,259.98,2.5]
["bitfinex","SOLUSD",1732245242879,51.09477068,260.0,259.98,2.5]
["bitfinex","SOLUSD",1732245243078,51.09477068,260.0,259.99,2.5]
["bitfinex","SOLUSD",1732245243298,3.73701082,260.19,260.18,2.5]
["bitfinex","SOLUSD",1732245243499,3.73701082,260.19,260.15,2.5]
["bitfinex","SOLUSD",1732245243500,40.10674438,260.28,260.26,2.5]
["bitfinex","SOLUSD",1732245244007,30.49214701,260.28,260.2,2.5]
["bitfinex","SOLUSD",1732245244195,30.49214701,260.28,260.27,2.5]
["bitfinex","SOLUSD",1732245244497,17.4052,260.59,260.34,5.0]
["bitfinex","SOLUSD",1732245244699,23.89269528,260.36,260.34,8.21983547]
["bitfinex","SOLUSD",1732245245014,23.89269528,260.36,260.29,2.45615394]
["bitfinex","SOLUSD",1732245245299,36.50116436,260.59,260.37,2.45615394]
["bitfinex","SOLUSD",1732245245593,36.50116436,260.59,260.49,2.45615394]
["bitfinex","SOLUSD",1732245245594,17.4052,260.59,260.49,2.45615394]
["bitfinex","SOLUSD",1732245245899,19.19147186,260.78,260.49,2.45615394]
["bitfinex","SOLUSD",1732245245900,0.04384606,260.78,260.5,7.85888709]
["bitfinex","SOLUSD",1732245246198,6.37983356,260.78,260.65,2.45615394]
["bitfinex","SOLUSD",1732245246404,3.833,260.89,260.65,2.45615394]
["bitfinex","SOLUSD",1732245246584,0.04384606,260.87,260.61,2.45615394]
["bitfinex","SOLUSD",1732245246906,0.04384606,260.87,260.44,2.5]
["bitfinex","SOLUSD",1732245246907,0.04384606,260.68,260.44,2.45615394]
["bitfinex","SOLUSD",1732245247090,0.04384606,260.64,260.37,2.45615394]
["bitfinex","SOLUSD",1732245247400,0.04384606,260.64,260.31,2.5]
["bitfinex","SOLUSD",1732245247401,19.46765914,260.65,260.41,2.45615394]
["bitfinex","SOLUSD",1732245247597,19.46765914,260.65,260.33,2.5]
["bitfinex","SOLUSD",1732245247598,8.50103574,260.64,260.39,1.95615394]
["bitfinex","SOLUSD",1732245247800,23.89269528,260.52,260.44,1.95615394]
["bitfinex","SOLUSD",1732245247991,20.0,260.51,260.33,1.95615394]
["bitfinex","SOLUSD",1732245248185,23.89269528,260.39,260.33,1.95615394]
["bitfinex","SOLUSD",1732245248497,20.0,260.63,260.41,1.95615394]
["bitfinex","SOLUSD",1732245248806,17.4052,260.7,260.41,1.95615394]
["bitfinex","SOLUSD",1732245248807,11.2884,260.67,260.49,1.95615394]
["bitfinex","SOLUSD",1732245249007,7.4521,260.67,260.55,1.95615394]
["bitfinex","SOLUSD",1732245249206,17.4052,260.7,260.59,1.95615394]
["bitfinex","SOLUSD",1732245249500,17.4052,260.7,260.61,1.95615394]
["bitfinex","SOLUSD",1732245249712,23.89269528,260.62,260.47,0.57551531]
["bitfinex","SOLUSD",1732245249885,23.89269528,260.56,260.51,2.5]
["bitfinex","SOLUSD",1732245250079,23.89269528,260.6,260.51,3.07545762]
["bitfinex","SOLUSD",1732245250307,23.89269528,260.58,260.53,2.5]
["bitfinex","SOLUSD",1732245250483,23.89269528,260.54,260.53,2.5]
["bitfinex","SOLUSD",1732245250684,23.89269528,260.56,260.53,2.5]
["bitfinex","SOLUSD",1732245251010,23.89269528,260.56,260.33,3.84]
["bitfinex","SOLUSD",1732245251011,23.89269528,260.65,260.59,2.5]
["bitfinex","SOLUSD",1732245251205,3.8343,260.8,260.53,2.5]
["bitfinex","SOLUSD",1732245251407,3.8339,260.83,260.63,2.5]
["bitfinex","SOLUSD",1732245251599,3.8339,260.83,260.58,2.5]
["bitfinex","SOLUSD",1732245251783,19.9052,260.84,260.57,2.5]
["bitfinex","SOLUSD",1732245251988,2.5,260.82,260.57,2.5]
["bitfinex","SOLUSD",1732245252184,2.5,260.75,260.54,2.5]
["bitfinex","SOLUSD",1732245252390,47.78539056,260.55,260.47,2.5]
["bitfinex","SOLUSD",1732245252688,23.89269528,260.48,260.4,2.5]
["bitfinex","SOLUSD",1732245253002,47.78539056,260.41,260.33,2.5]
["bitfinex","SOLUSD",1732245253305,23.89269528,260.52,260.29,2.5]
["bitfinex","SOLUSD",1732245253306,23.89269528,260.34,260.29,2.5]
["bitfinex","SOLUSD",1732245253507,23.89269528,260.39,260.19,2.5]
["bitfinex","SOLUSD",1732245253508,23.89269528,260.3,260.19,2.5]
["bitfinex","SOLUSD",1732245253684,23.89269528,260.2,260.19,2.5]
["bitfinex","SOLUSD",1732245253887,23.89269528,260.22,260.18,2.5]
["bitfinex","SOLUSD",1732245254090,26.276884,260.69,260.39,2.5]
["bitfinex","SOLUSD",1732245254294,5.57635,260.68,260.49,2.5]
["bitfinex","SOLUSD",1732245254599,38.75548243,260.66,260.57,2.5]
["bitfinex","SOLUSD",1732245254987,38.75548243,260.66,260.5,0.57562366]
["bitfinex","SOLUSD",1732245254988,38.75548243,260.66,260.6,2.5]
["bitfinex","SOLUSD",1732245255187,38.75548243,260.78,260.53,0.57538452]
["bitfinex","SOLUSD",1732245255188,38.75548243,260.69,260.61,2.5]
["bitfinex","SOLUSD",1732245255398,38.75548243,260.67,260.58,2.5]
["bitfinex","SOLUSD",1732245255689,38.75548243,260.69,260.63,2.5]
["bitfinex","SOLUSD",1732245255998,38.75548243,260.67,260.65,2.5]
["bitfinex","SOLUSD",1732245256202,3.8333,260.87,260.69,2.5]
["bitfinex","SOLUSD",1732245256501,38.75548243,260.71,260.69,2.5]
["bitfinex","SOLUSD",1732245256705,38.75548243,260.71,260.61,2.5]
["bitfinex","SOLUSD",1732245256894,38.75548243,260.62,260.6,2.5]
["bitfinex","SOLUSD",1732245257087,38.75548243,260.61,260.5,1.5]
["bitfinex","SOLUSD",1732245257303,38.75548243,260.51,260.44,7.07544425]
["bitfinex","SOLUSD",1732245257611,38.75548243,260.52,260.49,1.5]
["bitfinex","SOLUSD",1732245257793,1.0,260.83,260.6,1.5]
["bitfinex","SOLUSD",1732245258107,38.75548243,260.61,260.47,1.5]
["bitfinex","SOLUSD",1732245258320,38.75548243,260.51,260.5,1.5]
["bitfinex","SOLUSD",1732245258523,18.5705,260.74,260.58,1.5]
["bitfinex","SOLUSD",1732245258686,38.75548243,260.62,260.58,1.5]
["bitfinex","SOLUSD",1732245258889,18.5705,260.74,260.63,1.5]
["bitfinex","SOLUSD",1732245258890,38.75548243,260.64,260.63,1.5]
["bitfinex","SOLUSD",1732245259292,38.75548243,260.66,260.65,1.5]
["bitfinex","SOLUSD",1732245259504,38.75548243,260.68,260.67,1.5]
["bitfinex","SOLUSD",1732245259911,38.75548243,260.72,260.69,1.5]
["bitfinex","SOLUSD",1732245260210,38.75548243,260.78,260.75,1.5]
["bitfinex","SOLUSD",1732245260418,38.75548243,260.76,260.73,1.5]
["bitfinex","SOLUSD",1732245260807,38.75548243,260.74,260.73,1.5]
["bitfinex","SOLUSD",1732245261113,18.5705,260.88,260.78,0.5]
["bitfinex","SOLUSD",1732245261296,38.75548243,260.79,260.78,0.5]
["bitfinex","SOLUSD",1732245262621,38.75548243,260.79,260.7,0.5]
["bitfinex","SOLUSD",1732245262819,2.5,260.93,260.79,0.5]
["bitfinex","SOLUSD",1732245263115,5.0,261.0,260.91,0.5]
["bitfinex","SOLUSD",1732245263293,38.75548243,260.97,260.94,0.5]
["bitfinex","SOLUSD",1732245263493,38.75548243,260.97,260.93,0.5]
["bitfinex","SOLUSD",1732245263719,38.75548243,260.97,260.92,0.5]
["bitfinex","SOLUSD",1732245264210,5.0,261.0,260.72,2.5]
["bitfinex","SOLUSD",1732245264211,38.75548243,260.93,260.88,0.5]
["bitfinex","SOLUSD",1732245264396,5.0,261.0,260.84,0.5]
["bitfinex","SOLUSD",1732245264397,38.75548243,260.9,260.84,0.5]
["bitfinex","SOLUSD",1732245264588,3.8315,260.99,260.84,0.5]
["bitfinex","SOLUSD",1732245264789,3.8315,260.99,260.88,0.5]
["bitfinex","SOLUSD",1732245265104,38.75548243,260.96,260.93,0.5]
["bitfinex","SOLUSD",1732245265409,38.75548243,260.98,260.91,0.5]
["bitfinex","SOLUSD",1732245265592,38.75548243,260.98,260.94,0.5]
["bitfinex","SOLUSD",1732245265791,38.75548243,260.98,260.82,2.5]
["bitfinex","SOLUSD",1732245265792,43.75548243,261.0,260.97,0.5]
["bitfinex","SOLUSD",1732245266009,5.0,261.0,260.99,0.5]
["bitfinex","SOLUSD",1732245266692,3.8278,261.25,261.16,0.5]
["bitfinex","SOLUSD",1732245266890,38.75548243,261.18,261.16,0.5]
["bitfinex","SOLUSD",1732245267091,38.75548243,261.2,261.16,0.5]
["bitfinex","SOLUSD",1732245267321,38.75548243,261.22,261.21,0.5]
["bitfinex","SOLUSD",1732245267696,38.75548243,261.22,261.11,0.57412584]
["bitfinex","SOLUSD",1732245267697,38.75548243,261.24,261.23,0.5]
["bitfinex","SOLUSD",1732245268202,1.0726382,261.4,261.25,0.5]
["bitfinex","SOLUSD",1732245268401,3.8258,261.38,261.25,0.5]
["bitfinex","SOLUSD",1732245268916,1.0726382,261.4,261.36,0.5]
["bitfinex","SOLUSD",1732245269118,1.0726382,261.4,261.18,2.5]
["bitfinex","SOLUSD",1732245269119,1.0726382,261.4,261.37,0.5]
["bitfinex","SOLUSD",1732245269306,2.0,261.38,261.21,0.5]
["bitfinex","SOLUSD",1732245269493,1.0726382,261.4,261.32,0.5]
["bitfinex","SOLUSD",1732245269693,38.75548243,261.35,261.34,0.5]
["bitfinex","SOLUSD",1732245269902,0.5726382,261.4,261.38,0.5]
["bitfinex","SOLUSD",1732245270103,0.5726382,261.4,261.21,3.07383625]
["bitfinex","SOLUSD",1732245270104,38.75548243,261.39,261.32,0.5]
["bitfinex","SOLUSD",1732245270341,0.5726382,261.4,261.32,0.5]
["bitfinex","SOLUSD",1732245270342,38.75548243,261.34,261.32,0.5]
["bitfinex","SOLUSD",1732245270503,38.75548243,261.34,260.87,19.75412419]
["bitfinex","SOLUSD",1732245270504,0.5726382,261.4,261.36,0.5]
["bitfinex","SOLUSD",1732245270704,38.75548243,261.37,261.36,0.5]
["bitfinex","SOLUSD",1732245271109,38.75548243,261.37,261.34,0.5]
["bitfinex","SOLUSD",1732245271409,0.5726382,261.4,261.23,0.5]
["bitfinex","SOLUSD",1732245271410,38.75548243,261.35,261.23,0.5]
["bitfinex","SOLUSD",1732245271614,4.3982382,261.4,261.21,0.5]
["bitfinex","SOLUSD",1732245271615,38.75548243,261.25,261.21,0.5]
["bitfinex","SOLUSD",1732245271912,38.75548243,261.22,261.19,0.5]
["bitfinex","SOLUSD",1732245272124,38.75548243,261.2,261.19,0.5]
["bitfinex","SOLUSD",1732245272429,38.75548243,261.2,261.06,2.5]
["bitfinex","SOLUSD",1732245272430,0.5726382,261.4,261.31,0.5]
["bitfinex","SOLUSD",1732245272616,0.5726382,261.4,261.39,0.5]
["bitfinex","SOLUSD",1732245273410,0.5726382,261.4,261.39,1.07360029]
["bitfinex","SOLUSD",1732245274136,0.5726382,261.4,261.39,3.57360029]
["bitfinex","SOLUSD",1732245274429,0.5726382,261.4,261.39,1.07360029]
["bitfinex","SOLUSD",1732245274738,1.498,261.5,261.49,0.5]
["bitfinex","SOLUSD",1732245275037,1.498,261.5,261.49,5.74880138]
["bitfinex","SOLUSD",1732245275243,0.6,261.74,261.49,5.74880138]
["bitfinex","SOLUSD",1732245275244,0.6,261.74,261.59,0.5]
["bitfinex","SOLUSD",1732245275525,38.75548243,261.61,261.59,0.5]
["bitfinex","SOLUSD",1732245276014,0.6,261.74,261.26,0.09367462]
["bitfinex","SOLUSD",1732245276015,9.0731,261.6,261.26,0.09367462]
["bitfinex","SOLUSD",1732245276209,0.39042674,261.4,261.29,0.09367462]
["bitfinex","SOLUSD",1732245276410,9.0731,261.6,261.44,0.39042674]
["bitfinex","SOLUSD",1732245276618,2.5,261.53,261.45,0.57325332]
["bitfinex","SOLUSD",1732245276824,5.0,261.47,261.4,0.57343077]
["bitfinex","SOLUSD",1732245277134,5.0,261.47,261.3,0.09367462]
["bitfinex","SOLUSD",1732245277135,2.5,261.47,261.31,0.5736099]
["bitfinex","SOLUSD",1732245277324,2.5,261.48,261.31,0.5736099]
["bitfinex","SOLUSD",1732245278519,2.5,261.26,260.51,19.86198417]
["bitfinex","SOLUSD",1732245278731,38.75548243,261.25,260.98,3.84]
["bitfinex","SOLUSD",1732245278936,2.5,261.24,260.99,0.57413446]
["bitfinex","SOLUSD",1732245279239,2.5,261.19,260.99,0.57413446]
["bitfinex","SOLUSD",1732245279420,2.5,261.16,260.99,0.57413446]
["bitfinex","SOLUSD",1732245279621,0.57337496,261.29,260.99,0.57413446]
["bitfinex","SOLUSD",1732245279924,2.0,261.31,261.05,0.5]
["bitfinex","SOLUSD",1732245280126,2.5,261.3,261.06,0.57401984]
["bitfinex","SOLUSD",1732245280324,2.5,261.3,261.06,1.07401984]
["bitfinex","SOLUSD",1732245280537,2.0,261.33,261.12,0.5]
["bitfinex","SOLUSD",1732245280736,2.5,261.37,261.17,0.5]
["bitfinex","SOLUSD",1732245280934,2.5,261.37,261.0,7.3268]
["bitfinex","SOLUSD",1732245280935,2.0,261.48,261.23,0.5]
["bitfinex","SOLUSD",1732245281113,2.0,261.5,261.28,0.5]
["bitfinex","SOLUSD",1732245281320,2.0,261.48,261.29,1.07357851]
["bitfinex","SOLUSD",1732245281519,4.5,261.5,261.29,1.07357851]
["bitfinex","SOLUSD",1732245281819,2.0,261.48,261.29,1.07357851]
["bitfinex","SOLUSD",1732245282134,2.0,261.48,260.37,23.89749837]
["bitfinex","SOLUSD",1732245282135,38.75548243,261.33,261.13,0.5]
["bitfinex","SOLUSD",1732245282334,40.75548243,261.37,261.14,0.57394788]
["bitfinex","SOLUSD",1732245282513,2.5,261.34,261.14,0.57394788]
["bitfinex","SOLUSD",1732245282713,2.5,261.38,261.16,0.5]
["bitfinex","SOLUSD",1732245282929,38.75548243,261.45,261.22,0.5]
["bitfinex","SOLUSD",1732245283112,40.75548243,261.5,261.25,0.5]
["bitfinex","SOLUSD",1732245283314,38.75548243,261.5,261.29,0.5]
["bitfinex","SOLUSD",1732245283522,2.0,261.47,261.3,0.57359302]
["bitfinex","SOLUSD",1732245283736,40.75548243,261.42,261.22,0.5]
["bitfinex","SOLUSD",1732245283944,2.5,261.4,261.17,0.5]
["bitfinex","SOLUSD",1732245284121,2.0,261.43,261.22,0.5]
["bitfinex","SOLUSD",1732245284316,2.0,261.43,261.18,4.41374046]
["bitfinex","SOLUSD",1732245284317,2.0,261.43,261.23,1.0735948]
["bitfinex","SOLUSD",1732245284949,38.75548243,261.44,261.23,0.5735948]
["bitfinex","SOLUSD",1732245285250,2.0,261.45,261.23,0.5735948]
["bitfinex","SOLUSD",1732245285426,2.0,261.45,261.26,0.5]
["bitfinex","SOLUSD",1732245285618,2.0,261.45,261.27,0.57361248]
["bitfinex","SOLUSD",1732245285817,2.0,261.52,261.3,0.5]
["bitfinex","SOLUSD",1732245286043,2.0,261.52,261.31,0.57350608]
["bitfinex","SOLUSD",1732245286221,4.5,261.52,261.31,0.57350608]
["bitfinex","SOLUSD",1732245286418,2.0,261.52,261.31,0.57350608]
["bitfinex","SOLUSD",1732245286734,2.0,261.51,261.31,0.57350608]
["bitfinex","SOLUSD",1732245287036,0.19286088,261.53,261.31,2.8806452]
["bitfinex","SOLUSD",1732245287338,0.19286088,261.47,261.31,0.57350608]
["bitfinex","SOLUSD",1732245287543,0.19286088,261.33,261.17,0.48010363]
["bitfinex","SOLUSD",1732245287720,0.19286088,261.27,261.04,2.30713912]
["bitfinex","SOLUSD",1732245287923,0.19286088,261.23,260.98,2.30713912]
["bitfinex","SOLUSD",1732245288257,20.9533,261.39,261.01,0.57412123]
["bitfinex","SOLUSD",1732245288258,0.19286088,261.17,261.01,0.57412123]
["bitfinex","SOLUSD",1732245288619,0.19286088,261.25,261.02,2.30713912]
["bitfinex","SOLUSD",1732245288818,0.19286088,261.23,261.03,0.5741374]
["bitfinex","SOLUSD",1732245289024,41.25548243,261.29,261.05,2.30713912]
["bitfinex","SOLUSD",1732245289025,0.19286088,261.27,261.05,2.30713912]
["bitfinex","SOLUSD",1732245289217,0.19286088,261.27,261.07,1.30713912]
["bitfinex","SOLUSD",1732245289440,1.19286088,261.27,261.08,4.4140048]
["bitfinex","SOLUSD",1732245290140,1.19286088,261.23,261.08,0.5740048]
["bitfinex","SOLUSD",1732245290348,1.19286088,261.23,260.99,4.41411747]
["bitfinex","SOLUSD",1732245290525,1.19286088,261.23,261.02,3.84]
["bitfinex","SOLUSD",1732245290719,1.19286088,261.21,261.03,0.57410332]
["bitfinex","SOLUSD",1732245291024,1.19286088,261.19,261.03,0.57410332]
["bitfinex","SOLUSD",1732245291224,1.19286088,261.15,261.03,0.57410332]
["bitfinex","SOLUSD",1732245291620,1.19286088,261.13,261.04,0.57429393]
["bitfinex","SOLUSD",1732245291821,1.19286088,261.15,260.95,0.57428824]
["bitfinex","SOLUSD",1732245292427,1.19286088,261.13,260.95,0.57428824]
["bitfinex","SOLUSD",1732245293024,3.69286088,261.15,260.95,0.57428824]
["bitfinex","SOLUSD",1732245293253,1.19286088,261.19,260.99,3.84]
["bitfinex","SOLUSD",1732245293419,1.19286088,261.15,261.0,0.57415905]
["bitfinex","SOLUSD",1732245293838,1.19286088,261.2,261.0,0.57415905]
["bitfinex","SOLUSD",1732245294349,1.19286088,261.26,261.05,3.84]
["bitfinex","SOLUSD",1732245294524,1.19286088,261.26,261.06,0.57403529]
["bitfinex","SOLUSD",1732245294720,2.5,261.25,261.06,0.57403529]
["bitfinex","SOLUSD",1732245294935,22.14616088,261.39,261.12,1.30713912]
["bitfinex","SOLUSD",1732245295133,20.9533,261.39,261.15,1.30713912]
["bitfinex","SOLUSD",1732245295336,2.5,261.4,261.19,3.84]
["bitfinex","SOLUSD",1732245295547,2.5,261.4,261.18,1.30713912]
["bitfinex","SOLUSD",1732245295548,2.5,261.4,261.2,0.57371621]
["bitfinex","SOLUSD",1732245295749,1.19286088,261.41,261.2,1.88085533]
["bitfinex","SOLUSD",1732245296333,2.5,261.4,261.21,3.84]
["bitfinex","SOLUSD",1732245296644,1.19286088,261.49,261.24,1.30713912]
["bitfinex","SOLUSD",1732245296941,1.19286088,261.49,261.25,0.57355208]
["bitfinex","SOLUSD",1732245297240,2.5,261.48,261.28,3.84]
["bitfinex","SOLUSD",1732245297433,2.5,261.48,261.29,0.57350894]
["bitfinex","SOLUSD",1732245297623,2.5,261.47,261.29,0.57350894]
["bitfinex","SOLUSD",1732245298024,1.19286088,261.62,261.34,1.30713912]
["bitfinex","SOLUSD",1732245298330,2.5,261.62,261.4,3.84]
["bitfinex","SOLUSD",1732245298648,2.5,261.55,261.41,0.57325654]
["bitfinex","SOLUSD",1732245298945,1.19286088,261.51,261.41,0.57325654]
["bitfinex","SOLUSD",1732245299124,2.5,261.49,261.3,1.30713912]
["bitfinex","SOLUSD",1732245299443,2.5,261.44,261.31,0.57342852]
["bitfinex","SOLUSD",1732245299647,2.5,261.47,261.31,0.57342852]
["bitfinex","SOLUSD",1732245299956,38.75548243,261.49,261.31,0.57342852]
["bitfinex","SOLUSD",1732245300263,2.5,261.55,261.31,0.57342852]
["bitfinex","SOLUSD",1732245300557,2.5,261.47,261.31,0.57342852]
["bitfinex","SOLUSD",1732245300748,2.5,261.46,261.31,0.57342852]
["bitfinex","SOLUSD",1732245300951,38.75548243,261.52,261.31,0.57342852]
["bitfinex","SOLUSD",1732245300952,2.5,261.52,261.31,0.57342852]
["bitfinex","SOLUSD",1732245301157,2.5,261.53,261.31,0.57342852]
["bitfinex","SOLUSD",1732245301346,12.8957,261.6,261.31,0.57342852]
["bitfinex","SOLUSD",1732245301347,38.75548243,261.5,261.31,0.57342852]
["bitfinex","SOLUSD",1732245301665,38.75548243,261.5,261.11,6.34]
["bitfinex","SOLUSD",1732245301666,2.5,261.3,261.1,7.1095]
["bitfinex","SOLUSD",1732245301956,2.5,261.47,261.11,0.57397281]
["bitfinex","SOLUSD",1732245301957,2.5,261.34,261.11,0.57397281]
["bitfinex","SOLUSD",1732245302455,2.5,261.29,261.11,0.57397281]
["bitfinex","SOLUSD",1732245302662,2.5,261.3,261.11,0.57397281]
["bitfinex","SOLUSD",1732245302846,2.5,261.2,261.11,0.57397281]
["bitfinex","SOLUSD",1732245303154,2.5,261.3,261.0,2.5]
["bitfinex","SOLUSD",1732245303334,2.5,261.3,261.02,2.5]
["bitfinex","SOLUSD",1732245303536,2.5,261.22,261.03,0.57398564]
["bitfinex","SOLUSD",1732245303763,38.75548243,261.36,261.03,0.57398564]
["bitfinex","SOLUSD",1732245303764,2.5,261.29,261.05,2.5]
["bitfinex","SOLUSD",1732245304059,2.5,261.36,261.09,2.5]
["bitfinex","SOLUSD",1732245304266,2.5,261.39,261.31,3.61359778]
["bitfinex","SOLUSD",1732245304566,0.352,261.44,261.36,3.61359778]
["bitfinex","SOLUSD",1732245304745,0.352,261.44,261.42,3.61359778]
["bitfinex","SOLUSD",1732245304940,0.352,261.44,261.43,4.29194454]
["bitfinex","SOLUSD",1732245305157,0.2266,261.44,261.43,4.29194454]
["bitfinex","SOLUSD",1732245305362,2.5,261.52,261.43,4.29194454]
["bitfinex","SOLUSD",1732245305655,2.5,261.52,261.42,0.118098]
["bitfinex","SOLUSD",1732245305656,2.5,261.5,261.49,3.62495599]
["bitfinex","SOLUSD",1732245305856,2.5,261.48,261.46,3.62495599]
["bitfinex","SOLUSD",1732245306041,2.5,261.48,261.42,0.118098]
["bitfinex","SOLUSD",1732245306042,2.5,261.46,261.45,3.62495599]
["bitfinex","SOLUSD",1732245306241,2.5,261.46,261.45,11.698826]
["bitfinex","SOLUSD",1732245306460,2.5,261.46,261.45,4.67928294]
["bitfinex","SOLUSD",1732245306755,41.25548243,261.46,261.42,3.75435226]
["bitfinex","SOLUSD",1732245306957,2.5,261.43,261.42,0.118098]
["bitfinex","SOLUSD",1732245307149,38.75548243,261.44,261.42,3.75604143]
["bitfinex","SOLUSD",1732245307357,65.74959477,261.43,261.42,0.118098]
["bitfinex","SOLUSD",1732245307555,2.5,261.35,261.14,7.01954306]
["bitfinex","SOLUSD",1732245307765,2.5,261.26,261.15,12.16716774]
["bitfinex","SOLUSD",1732245307966,2.5,261.26,261.16,11.59303892]
["bitfinex","SOLUSD",1732245308166,2.5,261.26,260.97,7.1095]
["bitfinex","SOLUSD",1732245308167,2.5,261.18,261.17,11.59303892]
["bitfinex","SOLUSD",1732245308544,2.5,261.23,261.17,11.59303892]
["bitfinex","SOLUSD",1732245308741,0.48381341,261.23,261.18,4.39975178]
["bitfinex","SOLUSD",1732245308963,0.48381341,261.25,261.19,4.39975178]
["bitfinex","SOLUSD",1732245309261,0.48381341,261.26,261.2,4.39975178]
["bitfinex","SOLUSD",1732245309456,26.1372,261.38,261.21,4.40889332]
["bitfinex","SOLUSD",1732245309457,0.48381341,261.22,261.21,4.40889332]
["bitfinex","SOLUSD",1732245309653,0.06548823,261.22,261.21,11.00836528]
["bitfinex","SOLUSD",1732245309859,22.3113,261.38,261.21,11.00836528]
["bitfinex","SOLUSD",1732245310159,22.3113,261.38,261.07,4.93451177]
["bitfinex","SOLUSD",1732245310160,38.75548243,261.44,261.22,11.582261]
["bitfinex","SOLUSD",1732245310358,38.82097066,261.44,261.23,11.00836528]
["bitfinex","SOLUSD",1732245310561,0.06548823,261.4,261.24,11.58218547]
["bitfinex","SOLUSD",1732245310753,0.06548823,261.4,261.25,11.00836528]
["bitfinex","SOLUSD",1732245310948,0.06548823,261.4,261.11,2.5]
["bitfinex","SOLUSD",1732245310949,0.06548823,261.41,261.26,11.58217042]
["bitfinex","SOLUSD",1732245311155,38.82097066,261.44,261.27,11.00836528]
["bitfinex","SOLUSD",1732245311360,38.82097066,261.44,261.28,11.00836528]
["bitfinex","SOLUSD",1732245311566,38.82097066,261.44,261.18,3.84]
["bitfinex","SOLUSD",1732245311567,38.82097066,261.44,261.29,11.58217638]
["bitfinex","SOLUSD",1732245311759,0.06548823,261.4,261.3,11.00836528]
["bitfinex","SOLUSD",1732245312075,0.06548823,261.4,261.18,3.84]
["bitfinex","SOLUSD",1732245312076,62.59785466,261.32,261.31,11.00836528]
["bitfinex","SOLUSD",1732245312247,2.5,261.3,260.99,7.22869631]
["bitfinex","SOLUSD",1732245312573,38.75548243,261.2,260.99,0.57414836]
["bitfinex","SOLUSD",1732245312773,0.71794878,261.19,260.99,0.57414836]
["bitfinex","SOLUSD",1732245313074,38.75548243,261.12,260.99,0.57414836]
["bitfinex","SOLUSD",1732245313288,38.75548243,261.03,260.84,0.57452084]
["bitfinex","SOLUSD",1732245313447,2.5,261.15,260.79,2.5]
["bitfinex","SOLUSD",1732245313448,0.71846671,261.15,260.79,2.5]
["bitfinex","SOLUSD",1732245313646,38.75548243,261.1,260.8,0.57460297]
["bitfinex","SOLUSD",1732245313861,0.71832231,261.15,261.09,3.70742101]
["bitfinex","SOLUSD",1732245314069,38.75548243,261.11,261.07,3.70786279]
["bitfinex","SOLUSD",1732245314262,38.75548243,261.07,261.01,3.70786279]
["bitfinex","SOLUSD",1732245314456,39.47383957,261.15,261.02,3.70786279]
["bitfinex","SOLUSD",1732245314662,39.47383957,261.15,261.06,3.70786279]
["bitfinex","SOLUSD",1732245314978,39.47355368,261.2,261.12,3.70786279]
["bitfinex","SOLUSD",1732245315284,2.5,261.11,261.09,3.70786279]
["bitfinex","SOLUSD",1732245315473,22.5,261.04,261.03,3.70786279]
["bitfinex","SOLUSD",1732245315664,23.776884,261.01,260.99,3.70786279]
["bitfinex","SOLUSD",1732245315861,26.276884,260.98,260.94,3.70786279]
["bitfinex","SOLUSD",1732245316064,26.276884,260.98,260.59,95.41482624]
["bitfinex","SOLUSD",1732245316065,2.5,260.92,260.66,0.57502004]
["bitfinex","SOLUSD",1732245316272,20.0,260.94,260.61,23.89749837]
["bitfinex","SOLUSD",1732245316273,38.75548243,260.89,260.61,23.89749837]
["bitfinex","SOLUSD",1732245316573,38.75548243,260.89,260.62,0.57509257]
["bitfinex","SOLUSD",1732245316574,0.71886571,260.88,260.62,0.57509257]
["bitfinex","SOLUSD",1732245316769,38.75548243,260.84,260.62,0.57509257]
["bitfinex","SOLUSD",1732245316970,0.71914082,260.83,260.62,0.57509257]
["bitfinex","SOLUSD",1732245317283,38.75548243,260.87,260.62,0.57509257]
["bitfinex","SOLUSD",1732245317455,0.71891939,260.86,260.62,0.57509257]
["bitfinex","SOLUSD",1732245317655,38.75548243,260.84,260.63,0.57512995]
["bitfinex","SOLUSD",1732245317867,38.75548243,260.82,260.57,0.57522198]
["bitfinex","SOLUSD",1732245318061,0.7190982,260.87,260.57,0.57522198]
["bitfinex","SOLUSD",1732245318274,38.75548243,260.91,260.58,26.39749837]
["bitfinex","SOLUSD",1732245318472,38.75548243,260.89,260.59,0.57512893]
["bitfinex","SOLUSD",1732245318695,2.5,260.93,260.59,0.57512893]
["bitfinex","SOLUSD",1732245318696,38.75548243,260.87,260.59,0.57512893]
["bitfinex","SOLUSD",1732245318979,0.71895567,260.86,260.59,0.57512893]
["bitfinex","SOLUSD",1732245319177,0.71895633,260.88,260.59,0.57512893]
["bitfinex","SOLUSD",1732245319373,0.71885427,260.9,260.59,0.57512893]
["bitfinex","SOLUSD",1732245319591,38.75548243,260.89,260.59,0.57512893]
["bitfinex","SOLUSD",1732245319884,0.71891075,261.0,260.63,2.5]
["bitfinex","SOLUSD",1732245320060,20.9899,261.01,260.7,2.5]
["bitfinex","SOLUSD",1732245320262,8.89,261.09,260.73,31.11165903]
["bitfinex","SOLUSD",1732245320462,0.71825416,261.08,260.79,2.5]
["bitfinex","SOLUSD",1732245320675,0.71825416,261.08,260.73,21.7692]
["bitfinex","SOLUSD",1732245320676,0.71823958,261.07,260.8,0.57459167]
["bitfinex","SOLUSD",1732245321480,38.75548243,261.08,260.8,0.57459167]
["bitfinex","SOLUSD",1732245321686,20.9899,261.14,260.8,0.57459167]
["bitfinex","SOLUSD",1732245321687,38.75548243,261.01,260.8,0.57459167]
["bitfinex","SOLUSD",1732245321985,0.71844968,261.09,260.8,0.57459167]
["bitfinex","SOLUSD",1732245322167,0.7182478,261.11,260.8,0.57459167]
["bitfinex","SOLUSD",1732245322486,0.7182478,261.11,260.81,23.89749837]
["bitfinex","SOLUSD",1732245322695,0.7182478,261.11,260.83,23.89749837]
["bitfinex","SOLUSD",1732245322859,0.71819371,261.2,260.89,25.57]
["bitfinex","SOLUSD",1732245323064,0.71788002,261.26,260.94,23.89749837]
["bitfinex","SOLUSD",1732245323264,0.71788002,261.26,260.95,0.57426936]
["bitfinex","SOLUSD",1732245323478,38.75548243,261.22,260.95,0.57426936]
["bitfinex","SOLUSD",1732245323684,38.75548243,261.18,260.95,0.57426936]
["bitfinex","SOLUSD",1732245323885,0.71809465,261.17,260.95,0.57426936]
["bitfinex","SOLUSD",1732245324087,0.71800192,261.25,260.95,0.57426936]
["bitfinex","SOLUSD",1732245324385,0.71800192,261.25,260.96,3.84]
["bitfinex","SOLUSD",1732245324572,0.71800192,261.25,260.97,0.57423493]
["bitfinex","SOLUSD",1732245324767,0.71780335,261.26,260.97,0.57423493]
["bitfinex","SOLUSD",1732245324964,0.71775653,261.3,260.99,3.84]
["bitfinex","SOLUSD",1732245325168,38.75548243,261.29,261.0,0.57416646]
["bitfinex","SOLUSD",1732245325388,38.75548243,261.25,261.0,0.57416646]
["bitfinex","SOLUSD",1732245325566,38.75548243,261.2,261.0,0.57416646]
["bitfinex","SOLUSD",1732245325889,0.71800741,261.19,261.0,0.57416646]
["bitfinex","SOLUSD",1732245326213,19.1244,261.45,261.0,0.57416646]
["bitfinex","SOLUSD",1732245326214,38.75548243,261.33,261.0,0.57416646]
["bitfinex","SOLUSD",1732245326397,0.71766425,261.32,261.0,0.57416646]
["bitfinex","SOLUSD",1732245326566,38.75548243,261.35,261.03,3.84]
["bitfinex","SOLUSD",1732245326886,38.75548243,261.28,261.04,0.57401043]
["bitfinex","SOLUSD",1732245327098,38.75548243,261.24,261.04,0.57401043]
["bitfinex","SOLUSD",1732245327263,38.75548243,261.2,261.04,0.57401043]
["bitfinex","SOLUSD",1732245327467,2.5,261.29,261.04,0.57401043]
["bitfinex","SOLUSD",1732245327468,0.71802841,261.29,261.04,0.57401043]
["bitfinex","SOLUSD",1732245327680,38.75548243,261.31,261.04,0.57401043]
["bitfinex","SOLUSD",1732245327873,0.71774353,261.3,261.04,0.57401043]
["bitfinex","SOLUSD",1732245328070,38.75548243,261.29,261.04,0.57401043]
["bitfinex","SOLUSD",1732245328285,38.75548243,261.25,261.04,0.57401043]
["bitfinex","SOLUSD",1732245328482,38.75548243,261.25,261.0,0.09367462]
["bitfinex","SOLUSD",1732245328483,38.75548243,261.18,261.0,0.09367462]
["bitfinex","SOLUSD",1732245328788,38.75548243,261.21,261.0,0.66817869]
["bitfinex","SOLUSD",1732245328985,20.0,261.39,261.0,0.66817869]
["bitfinex","SOLUSD",1732245329171,23.776884,261.29,261.04,2.5]
["bitfinex","SOLUSD",1732245329370,23.776884,261.22,261.02,0.57433055]
["bitfinex","SOLUSD",1732245329585,23.776884,261.22,261.01,2.5]
["bitfinex","SOLUSD",1732245329586,0.42886595,261.21,261.04,0.57433055]
["bitfinex","SOLUSD",1732245329793,0.42886595,261.24,261.06,2.5]
["bitfinex","SOLUSD",1732245330028,0.42886595,261.24,261.08,5.0]
["bitfinex","SOLUSD",1732245330313,38.75548243,261.31,261.15,2.5]
["bitfinex","SOLUSD",1732245330491,38.75548243,261.35,261.18,2.5]
["bitfinex","SOLUSD",1732245330697,0.42886595,261.34,261.13,2.5]
["bitfinex","SOLUSD",1732245330992,38.75548243,261.28,261.1,2.5]
["bitfinex","SOLUSD",1732245331190,38.75548243,261.26,261.09,2.5]
["bitfinex","SOLUSD",1732245331390,38.75548243,261.2,261.0,2.59367462]
["bitfinex","SOLUSD",1732245331602,0.42886595,261.19,261.0,2.59367462]
["bitfinex","SOLUSD",1732245331814,38.75548243,261.26,261.06,2.5]
["bitfinex","SOLUSD",1732245331983,38.75548243,261.21,261.01,0.57440013]
["bitfinex","SOLUSD",1732245332189,0.42886595,261.2,261.01,0.57440013]
["bitfinex","SOLUSD",1732245332402,38.75548243,261.15,261.0,0.09367462]
["bitfinex","SOLUSD",1732245332698,0.42886595,261.14,261.0,0.09367462]
["bitfinex","SOLUSD",1732245333009,0.42886595,261.28,261.09,2.5]
["bitfinex","SOLUSD",1732245333305,38.75548243,261.28,261.11,2.5]
["bitfinex","SOLUSD",1732245333507,38.75548243,261.23,261.0,0.09367462]
["bitfinex","SOLUSD",1732245333683,38.75548243,261.21,261.01,5.0]
["bitfinex","SOLUSD",1732245333878,0.42886595,261.2,261.02,3.07435553]
["bitfinex","SOLUSD",1732245334085,0.42886595,261.2,261.04,5.0]
["bitfinex","SOLUSD",1732245334286,0.42886595,261.22,261.04,2.5]
["bitfinex","SOLUSD",1732245334491,0.42886595,261.22,261.05,2.5]
["bitfinex","SOLUSD",1732245334706,0.42886595,261.24,261.05,2.5]
["bitfinex","SOLUSD",1732245334891,0.42886595,261.24,261.04,3.07432934]
["bitfinex","SOLUSD",1732245335208,0.42886595,261.24,261.05,2.5]
["bitfinex","SOLUSD",1732245335502,0.42886595,261.24,261.08,2.5]
["bitfinex","SOLUSD",1732245335689,38.75548243,261.22,261.01,2.5]
["bitfinex","SOLUSD",1732245335889,38.75548243,261.3,260.99,0.09367462]
["bitfinex","SOLUSD",1732245335890,38.75548243,261.11,260.99,0.09367462]
["bitfinex","SOLUSD",1732245336092,38.75548243,261.09,260.9,0.57467537]
["bitfinex","SOLUSD",1732245336292,38.75548243,261.07,260.87,9.51433819]
["bitfinex","SOLUSD",1732245336490,0.42886595,261.06,260.87,9.51433819]
["bitfinex","SOLUSD",1732245336712,38.75548243,261.05,260.88,2.5]
["bitfinex","SOLUSD",1732245336915,0.42886595,261.04,260.87,3.07473819]
["bitfinex","SOLUSD",1732245337091,0.42886595,261.04,260.87,0.57473819]
["bitfinex","SOLUSD",1732245337406,24.20574995,261.04,260.87,0.57473819]
["bitfinex","SOLUSD",1732245337719,24.20574995,261.04,260.76,8.9396]
["bitfinex","SOLUSD",1732245337720,38.75548243,260.97,260.77,5.57480666]
["bitfinex","SOLUSD",1732245338015,38.75548243,260.95,260.77,3.07480666]
["bitfinex","SOLUSD",1732245338310,0.42886595,260.94,260.81,2.5]
["bitfinex","SOLUSD",1732245338492,0.42886595,261.01,260.83,5.0]
["bitfinex","SOLUSD",1732245338700,38.75548243,260.98,260.79,2.5]
["bitfinex","SOLUSD",1732245338911,38.75548243,260.91,260.74,2.5]
["bitfinex","SOLUSD",1732245339208,38.75548243,260.87,260.69,2.5]
["bitfinex","SOLUSD",1732245339415,24.20574995,260.86,260.73,2.5]
["bitfinex","SOLUSD",1732245339604,0.42886595,260.86,260.73,2.5]
["bitfinex","SOLUSD",1732245339793,0.42886595,260.89,260.74,2.5]
["bitfinex","SOLUSD",1732245339991,23.776884,260.87,260.74,2.5]
["bitfinex","SOLUSD",1732245340193,0.42886595,260.86,260.74,2.5]
["bitfinex","SOLUSD",1732245340419,38.75548243,260.82,260.61,3.0751801]
["bitfinex","SOLUSD",1732245340591,24.20574995,260.81,260.61,3.0751801]
["bitfinex","SOLUSD",1732245340793,24.20574995,260.81,260.63,2.5]
["bitfinex","SOLUSD",1732245341017,38.75548243,260.86,260.68,2.5]
["bitfinex","SOLUSD",1732245341316,24.20574995,260.85,260.68,3.07518162]
["bitfinex","SOLUSD",1732245341993,38.75548243,260.86,260.53,15.316581]
["bitfinex","SOLUSD",1732245341994,23.776884,260.83,260.63,5.0]
["bitfinex","SOLUSD",1732245342187,0.19916595,260.82,260.68,5.0]
["bitfinex","SOLUSD",1732245342391,23.776884,260.86,260.68,2.5]
["bitfinex","SOLUSD",1732245342690,23.776884,260.84,260.68,2.5]
["bitfinex","SOLUSD",1732245342892,0.19916595,260.83,260.68,2.5]
["bitfinex","SOLUSD",1732245343402,0.19916595,260.83,260.65,0.57519774]
["bitfinex","SOLUSD",1732245343602,0.19916595,260.83,260.68,2.5]
["bitfinex","SOLUSD",1732245343804,23.23549799,261.22,260.78,2.5]
["bitfinex","SOLUSD",1732245343996,38.75548243,260.98,260.8,2.5]
["bitfinex","SOLUSD",1732245344197,0.19916595,260.97,260.81,2.5]
["bitfinex","SOLUSD",1732245344715,0.19916595,261.1,260.91,2.5]
["bitfinex","SOLUSD",1732245344926,38.75548243,261.14,260.92,2.5]
["bitfinex","SOLUSD",1732245345095,38.75548243,261.14,260.85,0.57467324]
["bitfinex","SOLUSD",1732245345096,0.19916595,261.13,260.94,2.5]
["bitfinex","SOLUSD",1732245345622,3.8288,261.18,260.94,2.5]
["bitfinex","SOLUSD",1732245345623,2.5,261.25,261.03,2.5]
["bitfinex","SOLUSD",1732245345791,0.19916595,261.24,261.07,2.5]
["bitfinex","SOLUSD",1732245345997,0.19916595,261.24,261.06,2.5]
["bitfinex","SOLUSD",1732245346209,38.75548243,261.23,261.06,2.5]
["bitfinex","SOLUSD",1732245346398,38.75548243,261.19,261.0,2.5]
["bitfinex","SOLUSD",1732245346607,0.19916595,261.18,260.98,2.5]
["bitfinex","SOLUSD",1732245346924,38.75548243,261.13,260.94,5.0]
["bitfinex","SOLUSD",1732245347214,0.19916595,261.12,260.94,5.0]
["bitfinex","SOLUSD",1732245348002,23.97604995,261.14,260.94,5.0]
["bitfinex","SOLUSD",1732245348513,23.97604995,261.14,260.94,2.5]
["bitfinex","SOLUSD",1732245348824,23.776884,261.12,260.9,5.0]
["bitfinex","SOLUSD",1732245349017,23.776884,261.12,260.81,3.84]
["bitfinex","SOLUSD",1732245349018,0.19916595,261.11,260.93,2.5]
["bitfinex","SOLUSD",1732245349619,0.19916595,261.11,260.94,5.0]
["bitfinex","SOLUSD",1732245350005,0.19916595,261.11,260.97,2.5]
["bitfinex","SOLUSD",1732245350212,0.19916595,261.14,260.95,2.5]
["bitfinex","SOLUSD",1732245350524,0.19916595,261.14,260.96,2.5]
["bitfinex","SOLUSD",1732245350709,0.19916595,261.14,260.98,2.5]
["bitfinex","SOLUSD",1732245350913,0.19916595,261.14,260.96,5.0]
["bitfinex","SOLUSD",1732245351092,0.19916595,261.14,260.99,2.5]
["bitfinex","SOLUSD",1732245351300,0.19916595,261.18,260.99,2.5]
["bitfinex","SOLUSD",1732245351598,0.19916595,261.18,261.02,2.5]
["bitfinex","SOLUSD",1732245352128,38.75548243,261.14,260.94,2.5]
["bitfinex","SOLUSD",1732245352299,38.75548243,261.14,260.94,5.0]
["bitfinex","SOLUSD",1732245352300,0.19916595,261.13,260.94,5.0]
["bitfinex","SOLUSD",1732245352499,23.97604995,261.13,260.94,5.0]
["bitfinex","SOLUSD",1732245353129,0.19916595,261.13,260.99,2.5]
["bitfinex","SOLUSD",1732245353305,23.97604995,261.19,261.01,2.5]
["bitfinex","SOLUSD",1732245353628,23.97604995,261.19,260.99,5.0]
["bitfinex","SOLUSD",1732245353925,23.776884,261.17,260.99,5.0]
["bitfinex","SOLUSD",1732245354107,0.19916595,261.16,260.97,5.0]
["bitfinex","SOLUSD",1732245354305,38.75548243,261.14,260.95,2.5]
["bitfinex","SOLUSD",1732245354505,0.19916595,261.13,261.0,2.5]
["bitfinex","SOLUSD",1732245354713,23.97604995,261.17,261.0,5.0]
["bitfinex","SOLUSD",1732245355123,23.97604995,261.17,261.0,2.5]
["bitfinex","SOLUSD",1732245355418,0.19916595,261.17,261.03,2.5]
["bitfinex","SOLUSD",1732245355612,0.19916595,261.17,261.05,2.5]
["bitfinex","SOLUSD",1732245355804,0.19916595,261.2,261.05,2.5]
["bitfinex","SOLUSD",1732245356124,0.19916595,261.29,261.15,2.5]
["bitfinex","SOLUSD",1732245356330,38.75548243,261.31,261.13,2.5]
["bitfinex","SOLUSD",1732245356506,0.19916595,261.3,261.13,2.5]
["bitfinex","SOLUSD",1732245356704,0.19916595,261.3,261.13,5.0]
["bitfinex","SOLUSD",1732245356905,0.19916595,261.3,261.17,2.5]
["bitfinex","SOLUSD",1732245357527,0.19916595,261.32,261.17,2.5]
["bitfinex","SOLUSD",1732245358026,38.75548243,261.28,261.09,2.5]
["bitfinex","SOLUSD",1732245358219,0.19916595,261.27,261.11,2.5]
["bitfinex","SOLUSD",1732245358522,0.19916595,261.29,261.14,2.5]
["bitfinex","SOLUSD",1732245358924,38.75548243,261.28,261.06,2.5]
["bitfinex","SOLUSD",1732245359243,38.75548243,261.24,261.06,2.5]
["bitfinex","SOLUSD",1732245359415,0.19916595,261.23,261.07,2.5]
["bitfinex","SOLUSD",1732245359734,0.19916595,261.23,261.05,2.5]
["bitfinex","SOLUSD",1732245359933,0.19916595,261.23,261.12,2.5]
["bitfinex","SOLUSD",1732245360154,0.19916595,261.23,260.95,4.41437569]
["bitfinex","SOLUSD",1732245360155,38.75548243,261.26,261.06,2.5]
["bitfinex","SOLUSD",1732245360462,38.75548243,261.19,261.02,2.5]
["bitfinex","SOLUSD",1732245360759,0.19916595,261.18,261.02,2.5]
["bitfinex","SOLUSD",1732245361255,23.97604995,261.18,261.02,2.5]
["bitfinex","SOLUSD",1732245361653,0.19916595,261.29,261.16,2.5]
["bitfinex","SOLUSD",1732245361849,0.19916595,261.29,261.14,5.0]
["bitfinex","SOLUSD",1732245362032,0.19916595,261.29,261.14,2.5]
["bitfinex","SOLUSD",1732245362237,0.19916595,261.31,261.16,5.0]
["bitfinex","SOLUSD",1732245362752,29.99990136,261.32,261.14,2.5]
["bitfinex","SOLUSD",1732245363052,0.19916595,261.31,261.15,2.5]
["bitfinex","SOLUSD",1732245363432,0.19916595,261.31,261.17,5.0]
["bitfinex","SOLUSD",1732245363637,62.49678243,261.43,261.2,2.5]
["bitfinex","SOLUSD",1732245363638,0.19916595,261.33,261.2,2.5]
["bitfinex","SOLUSD",1732245363835,0.19916595,261.42,261.26,2.5]
["bitfinex","SOLUSD",1732245364054,38.75548243,261.5,261.35,2.5]
["bitfinex","SOLUSD",1732245364234,0.19916595,261.49,261.35,2.5]
["bitfinex","SOLUSD",1732245364436,0.19916595,261.51,261.35,2.5]
["bitfinex","SOLUSD",1732245364938,38.75548243,261.5,261.35,2.5]
["bitfinex","SOLUSD",1732245365162,0.19916595,261.49,261.4,2.5]
["bitfinex","SOLUSD",1732245365342,0.19916595,261.59,261.5,2.5]
["bitfinex","SOLUSD",1732245365542,0.79916595,261.74,261.59,5.0]
["bitfinex","SOLUSD",1732245365750,0.6,261.74,261.59,2.5]
["bitfinex","SOLUSD",1732245366157,0.79916595,261.74,261.59,2.5]
["bitfinex","SOLUSD",1732245366464,38.75548243,261.72,261.55,2.5]
["bitfinex","SOLUSD",1732245366644,38.75548243,261.68,261.52,2.5]
["bitfinex","SOLUSD",1732245366845,0.19916595,261.71,261.46,2.5]
["bitfinex","SOLUSD",1732245366846,0.19916595,261.59,261.46,2.5]
["bitfinex","SOLUSD",1732245367040,0.19916595,261.59,261.43,5.0]
["bitfinex","SOLUSD",1732245367344,0.19916595,261.68,261.58,2.5]
["bitfinex","SOLUSD",1732245367557,0.6,261.74,261.59,2.5]
["bitfinex","SOLUSD",1732245368066,0.6,261.74,261.62,2.5]
["bitfinex","SOLUSD",1732245368262,0.6,261.74,261.68,2.5]
["bitfinex","SOLUSD",1732245368454,0.6,261.74,261.51,4.41315347]
["bitfinex","SOLUSD",1732245368455,0.6,261.74,261.61,2.5]
["bitfinex","SOLUSD",1732245368770,0.19916595,261.73,261.72,2.5]
["bitfinex","SOLUSD",1732245368950,0.1,261.74,261.73,2.5]
["bitfinex","SOLUSD",1732245369159,0.1,261.74,261.73,10.97352033]
["bitfinex","SOLUSD",1732245369339,0.1,261.74,261.73,4.63352033]
["bitfinex","SOLUSD",1732245369757,0.1,261.74,261.73,2.5]
["bitfinex","SOLUSD",1732245370252,0.1,261.74,261.73,9.69155696]
["bitfinex","SOLUSD",1732245370459,0.1,261.74,261.73,7.19155696]
["bitfinex","SOLUSD",1732245370764,0.1,261.74,261.73,2.5]
["bitfinex","SOLUSD",1732245370957,0.1,261.74,261.71,2.5]
["bitfinex","SOLUSD",1732245371264,0.1,261.74,261.72,2.5]
["bitfinex","SOLUSD",1732245371467,0.1,261.74,261.62,8.5042]
["bitfinex","SOLUSD",1732245371468,38.85548243,261.74,261.61,2.5]
["bitfinex","SOLUSD",1732245371666,38.85548243,261.74,261.5,9.2982]
["bitfinex","SOLUSD",1732245371667,0.1,261.74,261.66,2.5]
["bitfinex","SOLUSD",1732245371843,23.37214701,261.92,261.86,5.0]
["bitfinex","SOLUSD",1732245372048,23.37214701,261.92,261.74,0.1]
["bitfinex","SOLUSD",1732245372049,23.37214701,261.92,261.87,16.31075946]
["bitfinex","SOLUSD",1732245372246,23.37214701,261.92,261.88,2.5]
["bitfinex","SOLUSD",1732245372569,9.13214701,261.92,261.82,2.5]
["bitfinex","SOLUSD",1732245372772,9.13214701,261.92,261.78,2.5]
["bitfinex","SOLUSD",1732245373079,9.13214701,261.92,261.65,2.5]
["bitfinex","SOLUSD",1732245373080,38.75548243,261.79,261.65,2.5]
["bitfinex","SOLUSD",1732245373367,12.95014701,261.92,261.58,3.84]
["bitfinex","SOLUSD",1732245373368,38.75548243,261.73,261.59,2.5]
["bitfinex","SOLUSD",1732245373568,38.75548243,261.67,261.51,2.5]
["bitfinex","SOLUSD",1732245373756,38.75548243,261.61,261.45,2.5]
["bitfinex","SOLUSD",1732245373952,38.75548243,261.59,261.48,2.5]
["bitfinex","SOLUSD",1732245374152,38.75548243,261.64,261.53,2.5]
["bitfinex","SOLUSD",1732245374547,38.75548243,261.68,261.56,5.0]
["bitfinex","SOLUSD",1732245374747,38.75548243,261.68,261.27,19.6677372]
["bitfinex","SOLUSD",1732245374748,38.75548243,261.73,261.63,2.5]
["bitfinex","SOLUSD",1732245374948,38.75548243,261.76,261.66,2.5]
["bitfinex","SOLUSD",1732245375159,38.75548243,261.76,261.73,2.5]
["bitfinex","SOLUSD",1732245375355,38.75548243,261.82,261.77,2.5]
["bitfinex","SOLUSD",1732245375586,38.75548243,261.86,261.81,2.5]
["bitfinex","SOLUSD",1732245375758,38.75548243,261.86,261.78,2.5]
["bitfinex","SOLUSD",1732245375960,1.90909,262.0,261.91,5.0]
["bitfinex","SOLUSD",1732245376287,1.90909,262.0,261.91,8.84]
["bitfinex","SOLUSD",1732245376477,6.94484701,261.92,261.91,8.84]
["bitfinex","SOLUSD",1732245376656,1.90909,262.0,261.99,5.0]
["bitfinex","SOLUSD",1732245377055,1.90909,262.0,261.99,10.29102245]
["bitfinex","SOLUSD",1732245377273,1.90909,262.0,261.99,14.13102245]
["bitfinex","SOLUSD",1732245377470,1.90909,262.0,261.99,10.29102245]
["bitfinex","SOLUSD",1732245377680,1.90909,262.0,261.99,5.0]
["bitfinex","SOLUSD",1732245377986,1.90909,262.0,261.99,9.86765578]
["bitfinex","SOLUSD",1732245378199,1.78369,262.0,261.99,5.0]
["bitfinex","SOLUSD",1732245379069,1.78369,262.0,261.99,9.54290874]
["bitfinex","SOLUSD",1732245379272,1.78369,262.0,261.99,10.36797239]
["bitfinex","SOLUSD",1732245379671,1.65829,262.0,261.99,10.36797239]
["bitfinex","SOLUSD",1732245379866,0.5440539,262.15,262.14,5.0]
["bitfinex","SOLUSD",1732245380067,0.5440539,262.15,262.14,9.42294763]
["bitfinex","SOLUSD",1732245380458,0.5440539,262.15,262.14,5.0]
["bitfinex","SOLUSD",1732245380671,0.5440539,262.15,262.14,9.41189763]
["bitfinex","SOLUSD",1732245381969,0.5440539,262.15,262.13,2.5]
["bitfinex","SOLUSD",1732245382288,38.75548243,262.14,262.1,2.5]
["bitfinex","SOLUSD",1732245382484,38.75548243,262.11,262.08,2.5]
["bitfinex","SOLUSD",1732245382787,2.5,262.07,261.48,2.5]
["bitfinex","SOLUSD",1732245382980,2.5,262.07,261.53,2.5]
["bitfinex","SOLUSD",1732245382981,38.75548243,261.66,261.53,2.5]
["bitfinex","SOLUSD",1732245383182,38.75548243,261.81,261.62,2.5]
["bitfinex","SOLUSD",1732245383394,28.6149592,262.08,261.73,2.5]
["bitfinex","SOLUSD",1732245383395,0.57218046,262.05,261.73,2.5]
["bitfinex","SOLUSD",1732245383688,0.57218046,262.07,261.74,3.07255847]
["bitfinex","SOLUSD",1732245383986,38.75548243,262.09,261.86,2.5]
["bitfinex","SOLUSD",1732245384166,38.75548243,262.07,261.87,0.57233052]
["bitfinex","SOLUSD",1732245384365,38.75548243,261.99,261.74,2.5]
["bitfinex","SOLUSD",1732245384585,38.75548243,262.01,261.78,2.5]
["bitfinex","SOLUSD",1732245384794,38.75548243,262.03,261.79,0.57248414]
["bitfinex","SOLUSD",1732245385173,38.75548243,262.03,261.79,3.07248414]
["bitfinex","SOLUSD",1732245385380,0.57218046,262.09,261.79,3.07248414]
["bitfinex","SOLUSD",1732245385381,38.75548243,262.07,261.79,5.57248414]
["bitfinex","SOLUSD",1732245385589,0.5440539,262.15,261.88,25.57]
["bitfinex","SOLUSD",1732245385886,0.5440539,262.15,261.91,2.5]
["bitfinex","SOLUSD",1732245386090,38.75548243,262.11,261.92,0.57218413]
["bitfinex","SOLUSD",1732245386586,38.75548243,262.04,261.92,0.57218413]
["bitfinex","SOLUSD",1732245386769,38.75548243,261.99,261.74,5.0]
["bitfinex","SOLUSD",1732245386973,38.75548243,261.99,261.75,0.57254154]
["bitfinex","SOLUSD",1732245387276,38.75548243,262.01,261.76,2.5]
["bitfinex","SOLUSD",1732245387500,38.75548243,262.01,261.62,19.7449658]
["bitfinex","SOLUSD",1732245387501,38.75548243,261.93,261.77,0.57252007]
["bitfinex","SOLUSD",1732245387668,38.75548243,261.86,261.7,0.57271793]
["bitfinex","SOLUSD",1732245387988,38.75548243,261.89,261.62,26.91]
["bitfinex","SOLUSD",1732245388183,38.75548243,261.91,261.66,2.5]
["bitfinex","SOLUSD",1732245388387,38.75548243,261.91,261.64,23.07]
["bitfinex","SOLUSD",1732245388388,0.57218046,261.9,261.67,0.57274893]
["bitfinex","SOLUSD",1732245388588,38.75548243,261.95,261.67,0.57274893]
["bitfinex","SOLUSD",1732245388762,0.57218046,262.03,261.7,3.84]
["bitfinex","SOLUSD",1732245388966,38.75548243,262.0,261.71,0.57261475]
["bitfinex","SOLUSD",1732245389187,0.57218046,262.03,261.76,2.5]
["bitfinex","SOLUSD",1732245389379,0.57218046,262.03,261.77,0.57252864]
["bitfinex","SOLUSD",1732245389578,24.4763,262.06,261.79,2.5]
["bitfinex","SOLUSD",1732245389785,0.57218046,262.14,261.8,0.57242038]
["bitfinex","SOLUSD",1732245389987,38.75548243,261.83,261.51,2.5]
["bitfinex","SOLUSD",1732245390204,0.57218046,261.82,261.53,23.07]
["bitfinex","SOLUSD",1732245390381,38.75548243,261.75,261.45,2.5]
["bitfinex","SOLUSD",1732245390581,38.75548243,261.73,261.4,5.0]
["bitfinex","SOLUSD",1732245390785,0.57218046,261.81,261.57,2.5]
["bitfinex","SOLUSD",1732245391091,8.8069,261.94,261.39,67.66209121]
["bitfinex","SOLUSD",1732245391092,38.75548243,261.84,261.58,0.57285358]
["bitfinex","SOLUSD",1732245391293,38.75548243,261.82,261.58,0.57285358]
["bitfinex","SOLUSD",1732245391494,0.57218046,261.81,261.58,0.57285358]
["bitfinex","SOLUSD",1732245391685,0.57218046,261.93,261.61,23.07]
["bitfinex","SOLUSD",1732245392002,0.57218046,261.93,261.64,3.84]
["bitfinex","SOLUSD",1732245392311,39.32766289,261.93,261.65,0.57276195]
["bitfinex","SOLUSD",1732245392596,38.75548243,261.91,261.64,3.44446195]
["bitfinex","SOLUSD",1732245392778,0.71602956,261.9,261.65,0.57274525]
["bitfinex","SOLUSD",1732245393184,38.75548243,261.93,261.65,0.57274525]
["bitfinex","SOLUSD",1732245393185,0.71603298,261.92,261.65,0.57274525]
["bitfinex","SOLUSD",1732245393592,38.75548243,262.0,261.68,3.0489239]
["bitfinex","SOLUSD",1732245393777,0.71584316,262.04,261.81,26.1189239]
["bitfinex","SOLUSD",1732245393976,15.239692,262.23,261.81,26.1189239]
["bitfinex","SOLUSD",1732245393977,38.75548243,262.11,261.85,3.0489239]
["bitfinex","SOLUSD",1732245394194,38.75548243,262.05,261.86,0.57234169]
["bitfinex","SOLUSD",1732245394395,0.71559522,262.04,261.74,0.57247617]
["bitfinex","SOLUSD",1732245394698,4.3586539,262.15,261.78,23.07]
["bitfinex","SOLUSD",1732245394699,39.47112195,262.14,261.78,23.07]
["bitfinex","SOLUSD",1732245394905,0.71563952,262.14,261.83,2.5]
["bitfinex","SOLUSD",1732245395207,38.75548243,262.11,261.84,0.57235745]
["bitfinex","SOLUSD",1732245395397,39.47120977,262.1,261.85,0.57258187]
["bitfinex","SOLUSD",1732245395784,38.75548243,261.96,261.85,0.57258187]
["bitfinex","SOLUSD",1732245396101,38.75548243,261.93,261.7,0.57260439]
["bitfinex","SOLUSD",1732245396275,0.71599155,261.92,261.7,0.57260439]
["bitfinex","SOLUSD",1732245396705,0.71599448,261.94,261.7,0.57260439]
["bitfinex","SOLUSD",1732245397081,2.5,262.1,261.7,0.57260439]
["bitfinex","SOLUSD",1732245397082,0.71599064,262.06,261.7,28.64260439]
["bitfinex","SOLUSD",1732245397382,38.75548243,262.06,261.77,3.84]
["bitfinex","SOLUSD",1732245397685,38.75548243,262.04,261.78,0.57248357]
["bitfinex","SOLUSD",1732245397886,3.8147,262.14,261.78,0.57248357]
["bitfinex","SOLUSD",1732245397887,0.71573669,262.03,261.78,0.57248357]
["bitfinex","SOLUSD",1732245398093,3.8147,262.14,261.78,0.57248357]
["bitfinex","SOLUSD",1732245398094,0.71569168,262.06,261.78,0.57248357]
["bitfinex","SOLUSD",1732245398605,0.5440539,262.15,261.85,3.84]
["bitfinex","SOLUSD",1732245398783,0.5440539,262.15,261.87,3.84]
["bitfinex","SOLUSD",1732245398979,0.7153577,262.14,261.88,0.57228616]
["bitfinex","SOLUSD",1732245399380,38.75548243,261.89,261.68,3.84]
["bitfinex","SOLUSD",1732245399582,38.75548243,261.78,261.47,2.5]
["bitfinex","SOLUSD",1732245399789,38.75548243,261.76,261.46,2.5]
["bitfinex","SOLUSD",1732245399995,38.75548243,261.74,261.47,0.57305431]
["bitfinex","SOLUSD",1732245400396,38.75548243,261.8,261.53,25.57]
["bitfinex","SOLUSD",1732245400698,38.75548243,261.74,261.54,0.57295661]
["bitfinex","SOLUSD",1732245400900,11.3069,261.93,261.54,0.57295661]
["bitfinex","SOLUSD",1732245400901,38.75548243,261.76,261.54,0.57295661]
["bitfinex","SOLUSD",1732245401405,38.75548243,261.74,261.54,0.57295661]
["bitfinex","SOLUSD",1732245401609,38.75548243,261.75,261.55,0.57311205]
["bitfinex","SOLUSD",1732245401899,38.75548243,261.78,261.48,0.57310365]
["bitfinex","SOLUSD",1732245402087,38.75548243,261.75,261.48,0.57310365]
["bitfinex","SOLUSD",1732245402290,38.75548243,261.8,261.48,0.57310365]
["bitfinex","SOLUSD",1732245402494,38.75548243,261.82,261.5,23.07]
["bitfinex","SOLUSD",1732245402691,38.75548243,261.82,261.45,22.32092123]
["bitfinex","SOLUSD",1732245402692,38.75548243,261.86,261.53,25.57]
["bitfinex","SOLUSD",1732245402895,38.75548243,261.88,261.59,25.57]
["bitfinex","SOLUSD",1732245403200,38.75548243,261.95,261.6,0.57285275]
["bitfinex","SOLUSD",1732245403201,38.75548243,261.82,261.6,0.57285275]
["bitfinex","SOLUSD",1732245403418,38.75548243,261.8,261.47,23.64300033]
["bitfinex","SOLUSD",1732245403583,0.71625041,261.79,261.47,23.64300033]
["bitfinex","SOLUSD",1732245404003,38.75548243,261.64,261.47,0.57300033]
["bitfinex","SOLUSD",1732245404188,38.75548243,261.6,261.47,0.57300033]
["bitfinex","SOLUSD",1732245404387,38.75548243,261.6,261.28,2.5]
["bitfinex","SOLUSD",1732245404388,38.75548243,261.58,261.4,0.57339666]
["bitfinex","SOLUSD",1732245405205,38.75548243,261.51,261.3,0.57343611]
["bitfinex","SOLUSD",1732245405409,38.75548243,261.53,261.3,0.57343611]
["bitfinex","SOLUSD",1732245405584,33.371384,261.67,261.3,0.57343611]
["bitfinex","SOLUSD",1732245405585,38.75548243,261.59,261.3,0.57343611]
["bitfinex","SOLUSD",1732245405785,38.75548243,261.63,261.31,28.4146]
["bitfinex","SOLUSD",1732245405984,38.75548243,261.65,261.33,23.07]
["bitfinex","SOLUSD",1732245406194,48.34998243,261.67,261.35,23.07]
["bitfinex","SOLUSD",1732245406402,48.34998243,261.67,261.36,0.57331373]
["bitfinex","SOLUSD",1732245406607,0.71664217,261.73,261.36,3.07331373]
["bitfinex","SOLUSD",1732245406608,38.75548243,261.71,261.36,3.07331373]
["bitfinex","SOLUSD",1732245406799,0.71655579,261.7,261.37,23.07]
["bitfinex","SOLUSD",1732245407105,24.1149,261.74,261.4,2.5]
["bitfinex","SOLUSD",1732245407320,24.1149,261.74,261.43,23.07]
["bitfinex","SOLUSD",1732245407495,39.47190872,261.73,261.44,0.57314103]
["bitfinex","SOLUSD",1732245407807,38.75548243,261.73,261.44,0.57314103]
["bitfinex","SOLUSD",1732245408012,39.47195735,261.77,261.44,0.57314103]
["bitfinex","SOLUSD",1732245408312,9.5945,261.78,261.44,23.64314103]
["bitfinex","SOLUSD",1732245408507,38.75548243,261.79,261.44,26.14314103]
["bitfinex","SOLUSD",1732245408699,38.75548243,261.83,261.49,23.07]
["bitfinex","SOLUSD",1732245408901,38.75548243,261.83,261.5,0.57296313]
["bitfinex","SOLUSD",1732245409094,38.75548243,261.83,261.52,3.84]
["bitfinex","SOLUSD",1732245409297,0.71620391,261.88,261.56,26.91]
["bitfinex","SOLUSD",1732245409503,9.5945,261.9,261.57,0.57289827]
["bitfinex","SOLUSD",1732245409701,0.71598725,261.89,261.58,26.91]
["bitfinex","SOLUSD",1732245409908,38.75548243,261.88,261.59,0.57286793]
["bitfinex","SOLUSD",1732245410214,38.75548243,261.75,261.59,0.57286793]
["bitfinex","SOLUSD",1732245410598,38.75548243,261.8,261.48,2.5]
["bitfinex","SOLUSD",1732245410794,38.75548243,261.8,261.49,0.5729537]
["bitfinex","SOLUSD",1732245411195,38.75548243,261.8,261.54,26.91]
["bitfinex","SOLUSD",1732245411403,38.75548243,261.84,261.55,0.57296756]
["bitfinex","SOLUSD",1732245411804,38.75548243,261.6,261.35,4.44564072]
["bitfinex","SOLUSD",1732245412010,38.75548243,261.58,261.36,0.57342329]
["bitfinex","SOLUSD",1732245412188,0.71677912,261.68,261.36,0.57342329]
["bitfinex","SOLUSD",1732245412495,38.75548243,261.6,261.36,0.57342329]
["bitfinex","SOLUSD",1732245412815,42.57678243,261.69,261.36,0.57342329]
["bitfinex","SOLUSD",1732245412816,38.75548243,261.58,261.36,0.57342329]
["bitfinex","SOLUSD",1732245412990,38.75548243,261.56,261.33,0.573471]
["bitfinex","SOLUSD",1732245413190,38.75548243,261.62,261.33,0.573471]
["bitfinex","SOLUSD",1732245413391,38.75548243,261.64,261.33,0.573471]
["bitfinex","SOLUSD",1732245413607,38.75548243,261.66,261.33,0.573471]
["bitfinex","SOLUSD",1732245413820,0.71671684,261.72,261.33,0.573471]
["bitfinex","SOLUSD",1732245413821,38.75548243,261.64,261.33,0.573471]
["bitfinex","SOLUSD",1732245414109,0.71667225,261.75,261.43,2.5]
["bitfinex","SOLUSD",1732245414309,38.75548243,261.75,261.44,0.57306298]
["bitfinex","SOLUSD",1732245414525,38.75548243,261.73,261.44,0.57306298]
["bitfinex","SOLUSD",1732245414817,12.0945,261.88,261.44,0.57306298]
["bitfinex","SOLUSD",1732245414818,38.75548243,261.78,261.44,0.57306298]
["bitfinex","SOLUSD",1732245414999,38.75548243,261.83,261.44,23.64306298]
["bitfinex","SOLUSD",1732245415206,0.71624827,261.82,261.44,0.57306298]
["bitfinex","SOLUSD",1732245415398,38.75548243,261.75,261.45,0.57316157]
["bitfinex","SOLUSD",1732245415599,0.71642748,261.81,261.45,0.57316157]
["bitfinex","SOLUSD",1732245415917,38.75548243,261.78,261.45,0.57316157]
["bitfinex","SOLUSD",1732245416114,0.71637647,261.77,261.45,0.57316157]
["bitfinex","SOLUSD",1732245416292,3.8188,261.87,261.45,0.57316157]
["bitfinex","SOLUSD",1732245416293,38.75548243,261.73,261.45,0.57316157]
["bitfinex","SOLUSD",1732245416493,38.75548243,261.71,261.45,0.57316157]
["bitfinex","SOLUSD",1732245416705,2.5,261.85,261.45,0.57316157]
["bitfinex","SOLUSD",1732245416706,4.53606508,261.81,261.45,0.57316157]
["bitfinex","SOLUSD",1732245416899,38.75548243,261.73,261.45,0.57316157]
["bitfinex","SOLUSD",1732245417108,38.75548243,261.71,261.46,0.57322803]
["bitfinex","SOLUSD",1732245417307,3.8195,261.81,261.46,0.57322803]
["bitfinex","SOLUSD",1732245417308,38.75548243,261.69,261.46,0.57322803]
["bitfinex","SOLUSD",1732245417616,23.776884,261.79,261.46,0.57322803]
["bitfinex","SOLUSD",1732245417791,38.75548243,261.73,261.46,0.57322803]
["bitfinex","SOLUSD",1732245417987,38.75548243,261.75,261.46,0.57322803]
["bitfinex","SOLUSD",1732245418194,0.71643337,261.78,261.47,0.57314669]
["bitfinex","SOLUSD",1732245418393,38.75548243,261.79,261.47,0.57314669]
["bitfinex","SOLUSD",1732245418613,2.5,261.87,261.47,0.57314669]
["bitfinex","SOLUSD",1732245418614,38.75548243,261.77,261.47,0.57314669]
["bitfinex","SOLUSD",1732245418792,38.75548243,261.75,261.47,0.57314669]
["bitfinex","SOLUSD",1732245419193,0.716388,261.74,261.47,0.57314669]
["bitfinex","SOLUSD",1732245419400,38.75548243,261.76,261.47,0.57314669]
["bitfinex","SOLUSD",1732245419618,0.71646274,261.75,261.47,0.57314669]
["bitfinex","SOLUSD",1732245419818,0.71648094,261.74,261.48,2.5]
["bitfinex","SOLUSD",1732245420130,38.75548243,261.83,261.49,0.57294776]
["bitfinex","SOLUSD",1732245420331,39.47175536,261.82,261.49,0.57294776]
["bitfinex","SOLUSD",1732245420515,38.75548243,261.8,261.49,0.57294776]
["bitfinex","SOLUSD",1732245420713,0.71645015,261.79,261.49,0.57294776]
["bitfinex","SOLUSD",1732245421810,0.71642833,261.78,261.49,0.57294776]
["bitfinex","SOLUSD",1732245422014,38.75548243,261.8,261.49,0.57294776]
["bitfinex","SOLUSD",1732245422332,38.75548243,261.78,261.49,0.57294776]
["bitfinex","SOLUSD",1732245422635,0.71649046,261.77,261.49,0.57294776]
["bitfinex","SOLUSD",1732245423314,39.47194985,261.76,261.49,0.57294776]
["bitfinex","SOLUSD",1732245423515,0.71662721,261.81,261.5,0.57317393]
["bitfinex","SOLUSD",1732245423723,39.47210964,261.81,261.5,0.57317393]
["bitfinex","SOLUSD",1732245423946,38.75548243,261.79,261.5,0.57317393]
["bitfinex","SOLUSD",1732245424116,0.71653468,261.78,261.44,0.57322775]
["bitfinex","SOLUSD",1732245424309,38.75548243,261.77,261.44,0.57322775]
["bitfinex","SOLUSD",1732245424628,0.71654239,261.76,261.44,0.57322775]
["bitfinex","SOLUSD",1732245424814,62.53236643,261.75,261.44,0.57322775]
["bitfinex","SOLUSD",1732245425017,62.53236643,261.73,261.44,0.57322775]
["bitfinex","SOLUSD",1732245425229,0.7166612,261.72,261.44,0.57322775]
["bitfinex","SOLUSD",1732245425922,23.776884,261.77,261.44,0.57322775]
["bitfinex","SOLUSD",1732245426125,0.71664534,261.76,261.44,0.57322775]
["bitfinex","SOLUSD",1732245426719,23.776884,261.79,261.44,0.57322775]
["bitfinex","SOLUSD",1732245426929,0.71653931,261.78,261.44,0.57322775]
["bitfinex","SOLUSD",1732245427428,23.776884,261.77,261.44,0.57322775]
["bitfinex","SOLUSD",1732245427636,0.71657185,261.76,261.44,0.57322775]
["bitfinex","SOLUSD",1732245428823,10.31107185,261.76,261.44,0.57322775]
["bitfinex","SOLUSD",1732245429133,38.75548243,261.84,261.47,2.5]
["bitfinex","SOLUSD",1732245429332,0.71631168,261.83,261.48,0.57304934]
["bitfinex","SOLUSD",1732245429521,38.75548243,261.8,261.48,0.57304934]
["bitfinex","SOLUSD",1732245429838,0.71645507,261.79,261.48,0.57304934]
["bitfinex","SOLUSD",1732245430428,0.71635472,261.81,261.48,0.57304934]
["bitfinex","SOLUSD",1732245430833,38.75548243,261.75,261.48,0.57304934]
["bitfinex","SOLUSD",1732245431022,0.71658308,261.74,261.48,0.57304934]
["bitfinex","SOLUSD",1732245431736,0.71647651,261.76,261.48,0.57304934]
["bitfinex","SOLUSD",1732245432238,38.75548243,261.83,261.48,0.57304934]
["bitfinex","SOLUSD",1732245432239,0.71642527,261.82,261.48,0.57304934]
["bitfinex","SOLUSD",1732245432441,38.75548243,261.81,261.48,0.57304934]
["bitfinex","SOLUSD",1732245432622,0.71650104,261.8,261.48,0.57304934]
["bitfinex","SOLUSD",1732245433114,0.71650104,261.8,261.48,0.54362934]
["bitfinex","SOLUSD",1732245433318,23.776884,261.79,261.46,0.57320385]
["bitfinex","SOLUSD",1732245433537,0.71655673,261.78,261.46,0.57320385]
["bitfinex","SOLUSD",1732245433740,23.776884,261.77,261.46,0.57320385]
["bitfinex","SOLUSD",1732245433941,0.71662246,261.76,261.46,0.57320385]
["bitfinex","SOLUSD",1732245434143,0.71662246,261.76,261.46,4.41320385]
["bitfinex","SOLUSD",1732245434440,0.71651131,261.8,261.46,4.41320385]
["bitfinex","SOLUSD",1732245434941,23.776884,261.79,261.46,4.41320385]
["bitfinex","SOLUSD",1732245435159,0.71658889,261.78,261.46,4.41320385]
["bitfinex","SOLUSD",1732245435361,0.71650533,261.83,261.46,4.41320385]
["bitfinex","SOLUSD",1732245435649,24.1149,261.91,261.53,19.9717577]
["bitfinex","SOLUSD",1732245435650,0.71636957,261.9,261.53,19.9717577]
["bitfinex","SOLUSD",1732245435836,0.71636957,261.9,261.58,19.91606461]
["bitfinex","SOLUSD",1732245436030,0.71603816,261.9,261.6,19.49105725]
["bitfinex","SOLUSD",1732245436255,0.71603816,261.9,261.61,0.57280396]
["bitfinex","SOLUSD",1732245436837,39.47152059,261.9,261.57,0.57303513]
["bitfinex","SOLUSD",1732245437539,39.47152059,261.9,261.56,3.84]
["bitfinex","SOLUSD",1732245437540,38.75548243,261.89,261.56,3.84]
["bitfinex","SOLUSD",1732245437740,0.71630728,261.88,261.57,4.41304582]
["bitfinex","SOLUSD",1732245438749,0.71619034,261.87,261.58,3.84]
["bitfinex","SOLUSD",1732245438956,62.87038243,261.91,261.6,19.49105725]
["bitfinex","SOLUSD",1732245438957,0.71629691,261.9,261.6,19.49105725]
["bitfinex","SOLUSD",1732245439129,0.71629691,261.9,261.59,0.57303752]
["bitfinex","SOLUSD",1732245439130,0.71629691,261.9,261.62,22.5]
["bitfinex","SOLUSD",1732245439452,0.71601153,261.95,261.63,0.57280922]
["bitfinex","SOLUSD",1732245439749,0.71601153,261.95,261.54,38.21272189]
["bitfinex","SOLUSD",1732245439750,38.75548243,261.72,261.58,22.95095787]
["bitfinex","SOLUSD",1732245439948,0.71663341,261.71,261.52,22.95095787]
["bitfinex","SOLUSD",1732245440146,38.75548243,261.7,261.46,27.45137967]
["bitfinex","SOLUSD",1732245440358,0.71668569,261.69,261.39,25.45095787]
["bitfinex","SOLUSD",1732245440566,0.71668569,261.69,261.4,0.57335625]
["bitfinex","SOLUSD",1732245440850,0.71668569,261.69,261.4,23.52431412]
["bitfinex","SOLUSD",1732245441050,0.71669289,261.72,261.4,0.57335625]
["bitfinex","SOLUSD",1732245441356,38.75548243,261.72,261.4,0.57335625]
["bitfinex","SOLUSD",1732245441558,0.71667043,261.71,261.4,23.52431412]
["bitfinex","SOLUSD",1732245441726,0.71667043,261.71,261.41,29.5388]
["bitfinex","SOLUSD",1732245441927,38.75548243,261.8,261.43,20.0]
["bitfinex","SOLUSD",1732245442140,38.75548243,261.78,261.45,22.95095787]
["bitfinex","SOLUSD",1732245442338,38.75548243,261.78,261.46,0.5731952]
["bitfinex","SOLUSD",1732245442339,0.687034,261.77,261.46,0.5731952]
["bitfinex","SOLUSD",1732245442763,0.687034,261.77,261.46,23.52415307]
["bitfinex","SOLUSD",1732245442944,0.687034,261.77,261.46,0.5731952]
["bitfinex","SOLUSD",1732245443368,0.6869161,261.76,261.47,22.95095787]
["bitfinex","SOLUSD",1732245443550,2.5,261.95,261.47,22.95095787]
["bitfinex","SOLUSD",1732245443551,38.75548243,261.78,261.48,0.57318184]
["bitfinex","SOLUSD",1732245443749,38.75548243,261.76,261.48,0.57318184]
["bitfinex","SOLUSD",1732245443946,38.75548243,261.72,261.43,22.95095787]
["bitfinex","SOLUSD",1732245444257,38.75548243,261.7,261.44,0.57338241]
["bitfinex","SOLUSD",1732245444568,0.68725681,261.69,261.44,0.57338241]
["bitfinex","SOLUSD",1732245444777,2.5,261.86,261.44,0.57338241]
["bitfinex","SOLUSD",1732245444778,38.75548243,261.75,261.44,0.57338241]
["bitfinex","SOLUSD",1732245444951,38.75548243,261.82,261.44,0.57338241]
["bitfinex","SOLUSD",1732245444952,38.75548243,261.73,261.44,0.57338241]
["bitfinex","SOLUSD",1732245445146,38.75548243,261.69,261.44,0.57338241]
["bitfinex","SOLUSD",1732245445358,0.6873959,261.68,261.42,0.57348472]
["bitfinex","SOLUSD",1732245445569,38.75548243,261.69,261.42,0.57348472]
["bitfinex","SOLUSD",1732245445755,0.68730542,261.68,261.42,0.57348472]
["bitfinex","SOLUSD",1732245446752,0.68725212,261.72,261.42,0.57348472]
["bitfinex","SOLUSD",1732245446957,0.68725212,261.72,261.42,23.52444259]
["bitfinex","SOLUSD",1732245447148,0.68725212,261.72,261.42,0.57348472]
["bitfinex","SOLUSD",1732245447862,0.68725212,261.72,261.43,22.95095787]
["bitfinex","SOLUSD",1732245448244,0.68725212,261.72,261.44,0.57328929]
["bitfinex","SOLUSD",1732245450371,0.68725212,261.72,261.44,23.52424716]
["bitfinex","SOLUSD",1732245450551,0.68725212,261.72,261.45,22.95095787]
["bitfinex","SOLUSD",1732245450748,0.68725212,261.72,261.44,22.95095787]
["bitfinex","SOLUSD",1732245450971,0.68725212,261.72,261.44,23.52432383]
["bitfinex","SOLUSD",1732245451377,0.68725212,261.72,261.46,22.95095787]
["bitfinex","SOLUSD",1732245451565,0.68725212,261.72,261.47,23.52422412]
["bitfinex","SOLUSD",1732245451769,0.68711629,261.81,261.49,22.95095787]
["bitfinex","SOLUSD",1732245451967,38.75548243,261.78,261.47,23.52422412]
["bitfinex","SOLUSD",1732245452159,0.68716826,261.77,261.47,0.57326625]
["bitfinex","SOLUSD",1732245452670,0.68716826,261.77,261.46,23.52430668]
["bitfinex","SOLUSD",1732245453069,23.776884,261.76,261.47,22.95095787]
["bitfinex","SOLUSD",1732245453266,0.68721403,261.75,261.46,23.52430668]
["bitfinex","SOLUSD",1732245453574,0.68721403,261.75,261.47,22.95095787]
["bitfinex","SOLUSD",1732245453769,0.68721403,261.75,261.48,22.95095787]
["bitfinex","SOLUSD",1732245453972,23.776884,261.74,261.48,22.95095787]
["bitfinex","SOLUSD",1732245454177,0.68729329,261.73,261.46,22.95095787]
["bitfinex","SOLUSD",1732245454474,25.1816,261.71,261.45,22.95095787]
["bitfinex","SOLUSD",1732245454678,0.68733092,261.7,261.45,0.57343274]
["bitfinex","SOLUSD",1732245454862,0.68733092,261.7,261.46,22.95095787]
["bitfinex","SOLUSD",1732245455183,0.68733092,261.7,261.45,23.52439061]
["bitfinex","SOLUSD",1732245455473,0.68733092,261.7,261.47,22.95095787]
["bitfinex","SOLUSD",1732245455650,0.68733092,261.7,261.45,0.57343274]
["bitfinex","SOLUSD",1732245455651,0.68733092,261.7,261.45,23.52439061]
["bitfinex","SOLUSD",1732245455851,0.68733092,261.7,261.45,0.57343274]
["bitfinex","SOLUSD",1732245456060,0.68733092,261.7,261.46,22.95095787]
["bitfinex","SOLUSD",1732245456265,0.68733092,261.7,261.45,23.52439061]
["bitfinex","SOLUSD",1732245456467,0.68733092,261.7,261.47,22.95095787]
["bitfinex","SOLUSD",1732245457263,0.68733092,261.7,261.45,0.57343274]
["bitfinex","SOLUSD",1732245457678,0.68733092,261.7,261.44,23.52435945]
["bitfinex","SOLUSD",1732245457881,0.68733092,261.7,261.44,0.57340158]
["bitfinex","SOLUSD",1732245459083,0.68733092,261.7,261.44,23.52435945]
["bitfinex","SOLUSD",1732245459292,0.68733092,261.7,261.44,0.57340158]
["bitfinex","SOLUSD",1732245459475,0.68733092,261.7,261.45,0.57343035]
["bitfinex","SOLUSD",1732245460063,0.68733092,261.7,261.46,3.84]
["bitfinex","SOLUSD",1732245460260,0.68733092,261.7,261.48,23.776884]
["bitfinex","SOLUSD",1732245460482,0.68733092,261.7,261.5,46.72784187]
["bitfinex","SOLUSD",1732245460788,0.68709614,261.8,261.54,23.776884]
["bitfinex","SOLUSD",1732245460976,0.68707334,261.87,261.57,23.07]
["bitfinex","SOLUSD",1732245461182,9.2723,261.93,261.63,23.776884]
["bitfinex","SOLUSD",1732245461370,0.68685662,261.92,261.63,23.776884]
["bitfinex","SOLUSD",1732245461580,38.75548243,261.91,261.6,23.776884]
["bitfinex","SOLUSD",1732245461887,0.68693945,261.9,261.59,22.95095787]
["bitfinex","SOLUSD",1732245462184,38.75548243,261.86,261.56,22.95095787]
["bitfinex","SOLUSD",1732245462405,4.13450567,262.03,261.6,23.776884]
["bitfinex","SOLUSD",1732245462589,0.64490241,262.11,261.87,19.24664677]
["bitfinex","SOLUSD",1732245462762,0.5440539,262.15,261.89,23.776884]
["bitfinex","SOLUSD",1732245462963,0.64490241,262.14,261.8,42.09472161]
["bitfinex","SOLUSD",1732245463272,38.75548243,262.13,261.81,23.776884]
["bitfinex","SOLUSD",1732245463480,38.75548243,262.03,261.7,23.776884]
["bitfinex","SOLUSD",1732245463785,38.75548243,261.99,261.68,23.776884]
["bitfinex","SOLUSD",1732245463986,0.64490241,261.98,261.68,23.776884]
["bitfinex","SOLUSD",1732245464171,0.64490241,261.98,261.67,2.7269]
["bitfinex","SOLUSD",1732245464373,39.40038484,261.98,261.68,23.776884]
["bitfinex","SOLUSD",1732245464581,0.64490241,261.98,261.69,0.57290882]
["bitfinex","SOLUSD",1732245464876,41.63865876,262.08,261.63,22.95095787]
["bitfinex","SOLUSD",1732245464877,38.75548243,261.97,261.63,22.95095787]
["bitfinex","SOLUSD",1732245465089,38.75548243,261.93,261.6,22.95095787]
["bitfinex","SOLUSD",1732245465263,38.75548243,261.91,261.57,25.67785787]
["bitfinex","SOLUSD",1732245465569,38.75548243,261.89,261.57,2.7269]
["bitfinex","SOLUSD",1732245465965,23.776884,261.86,261.5,71.86197948]
["bitfinex","SOLUSD",1732245466171,23.776884,261.86,261.51,0.57313794]
["bitfinex","SOLUSD",1732245466370,23.776884,261.86,261.51,23.52409581]
["bitfinex","SOLUSD",1732245466584,23.776884,261.86,261.51,0.57313794]
["bitfinex","SOLUSD",1732245467383,2.5,261.96,261.51,0.57313794]
["bitfinex","SOLUSD",1732245467384,9.3101,262.16,261.78,19.55782539]
["bitfinex","SOLUSD",1732245467585,9.3101,262.16,261.77,2.7269]
["bitfinex","SOLUSD",1732245467586,9.3101,262.16,261.8,19.5233297]
["bitfinex","SOLUSD",1732245467886,0.0440539,262.15,261.81,5.2769267]
["bitfinex","SOLUSD",1732245468090,0.0440539,262.15,261.82,19.9022697]
["bitfinex","SOLUSD",1732245468291,0.0440539,262.15,261.88,27.616884]
["bitfinex","SOLUSD",1732245468495,0.0440539,262.15,261.89,23.776884]
["bitfinex","SOLUSD",1732245468786,0.0440539,262.15,261.88,23.776884]
["bitfinex","SOLUSD",1732245468986,0.0440539,262.15,261.83,4.70438551]
["bitfinex","SOLUSD",1732245469290,38.79953633,262.15,261.8,23.776884]
["bitfinex","SOLUSD",1732245469473,0.0440539,262.15,261.78,23.776884]
["bitfinex","SOLUSD",1732245469791,38.75548243,262.12,261.8,23.776884]
["bitfinex","SOLUSD",1732245469993,38.75548243,262.14,261.8,23.776884]
["bitfinex","SOLUSD",1732245470196,0.0440539,262.15,261.87,23.776884]
["bitfinex","SOLUSD",1732245470370,0.0440539,262.15,261.94,23.53894227]
["bitfinex","SOLUSD",1732245470689,0.0440539,262.15,261.96,23.776884]
["bitfinex","SOLUSD",1732245470991,0.0440539,262.15,261.97,0.57219427]
["bitfinex","SOLUSD",1732245471182,0.0440539,262.15,261.99,3.84]
["bitfinex","SOLUSD",1732245471373,0.0440539,262.15,262.0,27.616884]
["bitfinex","SOLUSD",1732245472093,0.0440539,262.15,262.0,3.84]
["bitfinex","SOLUSD",1732245472774,0.0440539,262.15,261.97,4.93549662]
["bitfinex","SOLUSD",1732245472977,0.0440539,262.15,261.96,23.776884]
["bitfinex","SOLUSD",1732245473379,0.0440539,262.15,261.97,0.57230991]
["bitfinex","SOLUSD",1732245474001,0.0440539,262.15,261.98,23.776884]
["bitfinex","SOLUSD",1732245474372,0.0440539,262.15,261.97,5.50780653]
["bitfinex","SOLUSD",1732245475073,0.0440539,262.15,261.98,23.776884]
["bitfinex","SOLUSD",1732245475473,0.0440539,262.15,262.0,23.776884]
["bitfinex","SOLUSD",1732245475790,9.3101,262.21,262.02,23.776884]
["bitfinex","SOLUSD",1732245476097,0.2,262.3,262.02,23.776884]
["bitfinex","SOLUSD",1732245476672,38.75548243,262.29,261.95,4.31178452]
["bitfinex","SOLUSD",1732245476878,361.22128602,262.35,262.08,19.04064289]
["bitfinex","SOLUSD",1732245477192,361.22128602,262.35,262.1,23.776884]
["bitfinex","SOLUSD",1732245477397,351.70795323,262.35,262.1,23.776884]
["bitfinex","SOLUSD",1732245477569,351.70795323,262.35,262.11,4.93549662]
["bitfinex","SOLUSD",1732245477770,351.70795323,262.35,262.12,23.776884]
["bitfinex","SOLUSD",1732245477973,351.70795323,262.35,262.14,23.776884]
["bitfinex","SOLUSD",1732245478174,351.70795323,262.35,262.14,34.02860962]
["bitfinex","SOLUSD",1732245478388,351.70795323,262.35,262.18,42.93151236]
["bitfinex","SOLUSD",1732245478594,295.61699251,262.35,262.21,19.95731359]
["bitfinex","SOLUSD",1732245478901,295.61699251,262.35,262.2,23.776884]
["bitfinex","SOLUSD",1732245478902,295.61699251,262.35,262.23,23.776884]
["bitfinex","SOLUSD",1732245479074,295.61699251,262.35,262.24,4.98256233]
["bitfinex","SOLUSD",1732245479476,295.61699251,262.35,262.13,4.93549662]
["bitfinex","SOLUSD",1732245479798,288.76889335,262.35,262.14,4.673379]
["bitfinex","SOLUSD",1732245479986,288.76889335,262.35,262.15,5.50734099]
["bitfinex","SOLUSD",1732245480210,288.76889335,262.35,262.16,4.91893455]
["bitfinex","SOLUSD",1732245480394,288.76889335,262.35,262.15,4.93549662]
["bitfinex","SOLUSD",1732245481003,288.76889335,262.35,262.16,4.91893455]
["bitfinex","SOLUSD",1732245481301,288.76889335,262.35,262.17,4.93549662]
["bitfinex","SOLUSD",1732245481491,288.76889335,262.35,262.18,23.776884]
["bitfinex","SOLUSD",1732245481691,288.76889335,262.35,262.19,4.93549662]
["bitfinex","SOLUSD",1732245482109,288.76889335,262.35,262.05,4.93549662]
["bitfinex","SOLUSD",1732245482110,38.75548243,262.33,262.05,4.93549662]
["bitfinex","SOLUSD",1732245482295,327.52437578,262.35,262.05,4.93549662]
["bitfinex","SOLUSD",1732245482622,288.76889335,262.35,262.05,4.93549662]
["bitfinex","SOLUSD",1732245483211,288.76889335,262.35,262.05,13.80510458]
["bitfinex","SOLUSD",1732245483412,288.76889335,262.35,262.08,23.776884]
["bitfinex","SOLUSD",1732245483618,288.76889335,262.35,262.09,4.93549662]
["bitfinex","SOLUSD",1732245483789,288.76889335,262.35,262.1,23.776884]
["bitfinex","SOLUSD",1732245483991,288.76889335,262.35,262.11,8.77549662]
["bitfinex","SOLUSD",1732245484210,288.76889335,262.35,262.15,3.84]
["bitfinex","SOLUSD",1732245484511,288.76889335,262.35,262.2,23.776884]
["bitfinex","SOLUSD",1732245485216,288.76889335,262.35,262.16,4.93549662]
["bitfinex","SOLUSD",1732245485425,288.76889335,262.35,262.01,19.32003542]
["bitfinex","SOLUSD",1732245485426,288.76889335,262.35,262.09,4.93549662]
["bitfinex","SOLUSD",1732245485596,327.52437578,262.35,262.09,4.93549662]
["bitfinex","SOLUSD",1732245486124,38.75548243,262.27,262.0,3.73355877]
["bitfinex","SOLUSD",1732245486305,38.75548243,262.27,262.01,8.77549662]
["bitfinex","SOLUSD",1732245486900,38.75548243,262.25,262.01,4.93549662]
["bitfinex","SOLUSD",1732245487107,38.75548243,262.27,262.01,4.93549662]
["bitfinex","SOLUSD",1732245487507,38.75548243,262.28,262.01,4.93549662]
["bitfinex","SOLUSD",1732245488001,288.76889335,262.35,262.06,22.82]
["bitfinex","SOLUSD",1732245488305,288.76889335,262.35,262.14,26.66]
["bitfinex","SOLUSD",1732245488615,288.76889335,262.35,262.2,3.84]
["bitfinex","SOLUSD",1732245488816,288.76889335,262.35,262.22,3.84]
["bitfinex","SOLUSD",1732245489014,288.76889335,262.35,262.23,23.776884]
["bitfinex","SOLUSD",1732245489517,288.76889335,262.35,262.25,23.776884]
["bitfinex","SOLUSD",1732245489719,288.76889335,262.35,262.26,4.33227344]
["bitfinex","SOLUSD",1732245490023,288.76889335,262.35,262.27,23.776884]
["bitfinex","SOLUSD",1732245490236,288.76889335,262.35,262.28,4.28655678]
["bitfinex","SOLUSD",1732245490407,288.76889335,262.35,262.29,23.776884]
["bitfinex","SOLUSD",1732245490720,288.76889335,262.35,262.1,22.82]
["bitfinex","SOLUSD",1732245490913,288.76889335,262.35,262.19,4.17793455]
["bitfinex","SOLUSD",1732245491105,288.76889335,262.35,262.11,5.5072909]
["bitfinex","SOLUSD",1732245491436,288.76889335,262.35,262.13,3.84]
["bitfinex","SOLUSD",1732245491614,288.76889335,262.35,262.15,3.84]
["bitfinex","SOLUSD",1732245491920,288.76889335,262.35,262.14,4.93549662]
["bitfinex","SOLUSD",1732245492110,288.76889335,262.35,261.99,19.44630484]
["bitfinex","SOLUSD",1732245492314,288.76889335,262.35,262.09,3.84]
["bitfinex","SOLUSD",1732245492521,38.75548243,262.34,262.08,8.66905539]
["bitfinex","SOLUSD",1732245492819,38.75548243,262.3,261.97,0.57212565]
["bitfinex","SOLUSD",1732245493027,34.6189,262.31,262.05,4.93549662]
["bitfinex","SOLUSD",1732245493229,34.6189,262.31,262.06,0.57189831]
["bitfinex","SOLUSD",1732245493402,0.57189831,262.3,262.07,4.93549662]
["bitfinex","SOLUSD",1732245493815,0.57189831,262.3,262.08,0.57202168]
["bitfinex","SOLUSD",1732245494022,0.57189831,262.3,262.09,4.93549662]
["bitfinex","SOLUSD",1732245494233,0.57189831,262.3,262.1,0.57199728]
["bitfinex","SOLUSD",1732245494407,34.6189,262.31,262.11,4.93549662]
["bitfinex","SOLUSD",1732245494716,288.76889335,262.35,262.15,42.62531191]
["bitfinex","SOLUSD",1732245494924,288.76889335,262.35,262.21,22.82]
["bitfinex","SOLUSD",1732245495246,288.76889335,262.35,262.23,23.776884]
["bitfinex","SOLUSD",1732245495425,288.76889335,262.35,262.28,3.84]
["bitfinex","SOLUSD",1732245495621,288.76889335,262.35,262.29,32.01264078]
["bitfinex","SOLUSD",1732245495945,288.76889335,262.35,262.29,23.776884]
["bitfinex","SOLUSD",1732245496527,288.76889335,262.35,262.16,26.55355877]
["bitfinex","SOLUSD",1732245496528,288.76889335,262.35,262.31,23.776884]
["bitfinex","SOLUSD",1732245496726,288.76889335,262.35,262.33,23.776884]
["bitfinex","SOLUSD",1732245497224,288.76889335,262.35,262.28,4.93549662]
["bitfinex","SOLUSD",1732245497225,264.99889335,262.35,262.34,4.27254566]
["bitfinex","SOLUSD",1732245497941,264.99889335,262.35,262.33,3.84]
["bitfinex","SOLUSD",1732245498331,261.73059335,262.35,262.22,0.57167185]
["bitfinex","SOLUSD",1732245498531,246.41459335,262.35,262.24,19.26321472]
["bitfinex","SOLUSD",1732245498731,233.55719335,262.35,262.25,4.93549662]
["bitfinex","SOLUSD",1732245498936,233.55719335,262.35,262.25,28.91213275]
["bitfinex","SOLUSD",1732245499146,229.07939335,262.35,262.26,22.82]
["bitfinex","SOLUSD",1732245499445,226.65438149,262.35,262.29,23.776884]
["bitfinex","SOLUSD",1732245499755,226.65438149,262.35,262.26,3.84]
["bitfinex","SOLUSD",1732245499935,226.65438149,262.35,262.26,8.77549662]
["bitfinex","SOLUSD",1732245500244,226.65438149,262.35,262.28,3.84]
["bitfinex","SOLUSD",1732245500628,226.65438149,262.35,262.29,9.54784784]
["bitfinex","SOLUSD",1732245500821,226.65438149,262.35,262.29,4.93549662]
["bitfinex","SOLUSD",1732245502132,226.65438149,262.35,262.29,9.54784784]
["bitfinex","SOLUSD",1732245502339,225.79118073,262.35,262.3,4.61235122]
["bitfinex","SOLUSD",1732245502532,225.79118073,262.35,262.31,4.93549662]
["bitfinex","SOLUSD",1732245502740,225.79118073,262.35,262.32,4.865129]
["bitfinex","SOLUSD",1732245502954,225.79118073,262.35,262.32,9.80062562]
["bitfinex","SOLUSD",1732245503153,225.79118073,262.35,262.34,42.65235607]
["bitfinex","SOLUSD",1732245503154,214.12038096,262.35,262.34,42.65235607]
["bitfinex","SOLUSD",1732245503358,192.04538573,262.35,262.34,60.96662956]
["bitfinex","SOLUSD",1732245503535,138.9077616,262.35,262.34,51.89508652]
["bitfinex","SOLUSD",1732245503737,130.22003574,262.35,262.34,54.39508652]
["bitfinex","SOLUSD",1732245503951,108.66099754,262.35,262.34,54.39508652]
["bitfinex","SOLUSD",1732245504153,95.37250152,262.35,262.34,36.6547992]
["bitfinex","SOLUSD",1732245504367,82.75142847,262.35,262.34,54.56266025]
["bitfinex","SOLUSD",1732245504655,78.8661782,262.35,262.34,58.16818911]
["bitfinex","SOLUSD",1732245504839,75.34355129,262.35,262.34,58.16818911]
["bitfinex","SOLUSD",1732245505040,29.59826007,262.35,262.34,60.20508597]
["bitfinex","SOLUSD",1732245505367,11.96853683,262.35,262.34,58.07445642]
["bitfinex","SOLUSD",1732245505554,2.57600542,262.35,262.34,8.28213314]
["bitfinex","SOLUSD",1732245505864,2.57600542,262.35,262.34,0.09367462]
["bitfinex","SOLUSD",1732245506162,2.07600542,262.35,262.34,11.44227769]
["bitfinex","SOLUSD",1732245506335,1.09090909,262.41,262.34,11.44227769]
["bitfinex","SOLUSD",1732245506336,1.09090909,262.41,262.36,19.08336279]
["bitfinex","SOLUSD",1732245506540,24.0562,262.6,262.37,36.62317489]
["bitfinex","SOLUSD",1732245506738,0.80032831,262.67,262.41,26.66]
["bitfinex","SOLUSD",1732245506935,0.22843,262.67,262.43,26.66]
["bitfinex","SOLUSD",1732245507236,0.22843,262.67,262.45,26.66]
["bitfinex","SOLUSD",1732245507436,0.22843,262.67,262.49,42.65976179]
["bitfinex","SOLUSD",1732245507661,0.22843,262.67,262.51,26.66]
["bitfinex","SOLUSD",1732245507864,0.22843,262.67,262.53,22.82]
["bitfinex","SOLUSD",1732245508058,0.22843,262.67,262.57,25.32]
["bitfinex","SOLUSD",1732245508257,0.22843,262.67,262.59,22.82]
["bitfinex","SOLUSD",1732245508465,0.22843,262.67,262.61,22.82]
["bitfinex","SOLUSD",1732245508641,0.22843,262.67,262.58,19.26753645]
["bitfinex","SOLUSD",1732245508642,0.22843,262.67,262.63,26.66]
["bitfinex","SOLUSD",1732245508961,0.22843,262.67,262.54,7.57390112]
["bitfinex","SOLUSD",1732245508962,0.22843,262.67,262.66,22.82]
["bitfinex","SOLUSD",1732245509167,0.22843,262.67,262.66,33.20795369]
["bitfinex","SOLUSD",1732245509463,0.22843,262.67,262.66,37.14855481]
["bitfinex","SOLUSD",1732245509847,0.22843,262.67,262.66,33.20795369]
["bitfinex","SOLUSD",1732245510053,0.22843,262.67,262.66,10.38795369]
["bitfinex","SOLUSD",1732245510454,0.22843,262.67,262.66,33.20795369]
["bitfinex","SOLUSD",1732245510676,0.22843,262.67,262.66,6.05750308]
["bitfinex","SOLUSD",1732245511068,0.22843,262.67,262.59,6.17305864]
["bitfinex","SOLUSD",1732245511463,0.22843,262.67,262.59,6.74393109]
["bitfinex","SOLUSD",1732245511647,9.5231,262.96,262.69,2.72843]
["bitfinex","SOLUSD",1732245511848,9.5231,262.96,262.7,32.87111959]
["bitfinex","SOLUSD",1732245512066,9.5231,262.96,262.71,22.82]
["bitfinex","SOLUSD",1732245512274,9.5231,262.96,262.73,22.82]
["bitfinex","SOLUSD",1732245512468,9.5231,262.96,262.68,19.20760116]
["bitfinex","SOLUSD",1732245512469,0.1,263.12,262.85,22.82]
["bitfinex","SOLUSD",1732245512781,0.1,263.12,262.96,22.82]
["bitfinex","SOLUSD",1732245512947,7.57940548,263.02,262.97,0.56985471]
["bitfinex","SOLUSD",1732245513150,0.1,263.12,262.94,4.19829001]
["bitfinex","SOLUSD",1732245513454,0.1,263.12,262.98,8.3574295]
["bitfinex","SOLUSD",1732245513677,0.1,263.12,263.01,1.1]
["bitfinex","SOLUSD",1732245513998,0.1,263.12,263.02,0.56983261]
["bitfinex","SOLUSD",1732245514158,7.7379394,263.12,263.03,7.80656411]
["bitfinex","SOLUSD",1732245514360,0.1,263.12,263.04,0.56977451]
["bitfinex","SOLUSD",1732245514558,0.1,263.12,263.04,3.74834453]
["bitfinex","SOLUSD",1732245514776,38.3665807,263.08,262.8,3.84]
["bitfinex","SOLUSD",1732245514978,47.8896807,263.06,262.75,3.07815338]
["bitfinex","SOLUSD",1732245515159,47.8896807,263.06,262.74,22.82]
["bitfinex","SOLUSD",1732245515363,47.8896807,263.06,262.76,22.82]
["bitfinex","SOLUSD",1732245515560,47.8896807,263.06,262.75,22.14876968]
["bitfinex","SOLUSD",1732245515561,9.5231,263.06,262.79,22.82]
["bitfinex","SOLUSD",1732245515769,0.1,263.12,262.85,22.82]
["bitfinex","SOLUSD",1732245515960,0.1,263.12,262.87,22.82]
["bitfinex","SOLUSD",1732245516156,0.1,263.12,262.89,22.82]
["bitfinex","SOLUSD",1732245516378,0.1,263.12,262.91,22.82]
["bitfinex","SOLUSD",1732245516568,0.1,263.12,262.93,22.82]
["bitfinex","SOLUSD",1732245516776,0.1,263.12,262.95,26.66]
["bitfinex","SOLUSD",1732245516972,0.1,263.12,262.97,22.82]
["bitfinex","SOLUSD",1732245517161,0.1,263.12,262.99,22.82]
["bitfinex","SOLUSD",1732245517358,38.3665807,263.17,263.0,9.11216054]
["bitfinex","SOLUSD",1732245517558,38.3665807,263.11,262.73,24.31127252]
["bitfinex","SOLUSD",1732245517768,38.3665807,263.09,262.79,3.84]
["bitfinex","SOLUSD",1732245517972,38.3665807,263.09,262.8,12.06759419]
["bitfinex","SOLUSD",1732245518289,38.3665807,263.05,262.81,22.82]
["bitfinex","SOLUSD",1732245518488,38.3665807,263.01,262.82,0.57033171]
["bitfinex","SOLUSD",1732245518670,38.3665807,263.01,262.74,0.57035476]
["bitfinex","SOLUSD",1732245519059,23.8347,263.0,262.74,0.57035476]
["bitfinex","SOLUSD",1732245519363,38.3665807,262.94,262.74,0.57035476]
["bitfinex","SOLUSD",1732245519682,12.59499831,262.99,262.53,2.5]
["bitfinex","SOLUSD",1732245519683,38.3665807,262.92,262.69,0.57061113]
["bitfinex","SOLUSD",1732245519858,0.57189831,262.91,262.74,3.84]
["bitfinex","SOLUSD",1732245520056,0.57189831,262.91,262.61,0.57064055]
["bitfinex","SOLUSD",1732245520264,0.57189831,262.91,262.61,3.87990504]
["bitfinex","SOLUSD",1732245520465,0.71318061,262.93,262.61,31.04807604]
["bitfinex","SOLUSD",1732245520685,38.3665807,262.92,262.66,3.84]
["bitfinex","SOLUSD",1732245520987,38.3665807,262.9,262.68,3.84]
["bitfinex","SOLUSD",1732245521154,0.71332208,262.89,262.69,0.57065767]
["bitfinex","SOLUSD",1732245521356,0.7133242,262.91,262.69,0.57065767]
["bitfinex","SOLUSD",1732245521764,38.3665807,262.9,262.69,0.57065767]
["bitfinex","SOLUSD",1732245521962,2.5,263.21,262.77,3.84]
["bitfinex","SOLUSD",1732245522181,38.3665807,263.16,262.83,26.66]
["bitfinex","SOLUSD",1732245522361,38.3665807,263.09,262.87,3.84]
["bitfinex","SOLUSD",1732245522564,3.21260146,263.15,262.87,3.84]
["bitfinex","SOLUSD",1732245522565,38.3665807,263.07,262.89,3.84]
["bitfinex","SOLUSD",1732245522881,0.71278988,263.06,262.89,3.84]
["bitfinex","SOLUSD",1732245523060,25.1598,263.07,262.89,3.84]
["bitfinex","SOLUSD",1732245523262,25.1598,263.07,262.91,3.84]
["bitfinex","SOLUSD",1732245523668,25.1598,263.07,262.92,0.57023447]
["bitfinex","SOLUSD",1732245524090,25.1598,263.07,262.91,3.84]
["bitfinex","SOLUSD",1732245524291,25.1598,263.07,262.89,3.84]
["bitfinex","SOLUSD",1732245524590,49.43088767,263.06,262.72,20.0]
["bitfinex","SOLUSD",1732245524790,11.06430697,263.06,262.78,42.82]
["bitfinex","SOLUSD",1732245524970,35.5113,263.34,262.96,22.82]
["bitfinex","SOLUSD",1732245525175,35.5113,263.34,262.9,2.5]
["bitfinex","SOLUSD",1732245525176,0.7122283,263.3,263.09,20.0]
["bitfinex","SOLUSD",1732245525381,0.7122283,263.3,263.1,9.7872643]
["bitfinex","SOLUSD",1732245525676,0.71226008,263.32,263.11,20.0]
["bitfinex","SOLUSD",1732245525892,0.71226008,263.32,263.12,9.35276622]
["bitfinex","SOLUSD",1732245526189,2.5,263.33,263.12,9.35276622]
["bitfinex","SOLUSD",1732245526375,0.64254024,263.32,263.12,9.35276622]
["bitfinex","SOLUSD",1732245526689,38.3665807,263.31,263.12,9.35276622]
["bitfinex","SOLUSD",1732245526896,38.3665807,263.36,263.12,9.35276622]
["bitfinex","SOLUSD",1732245527080,38.3665807,263.51,263.12,9.35276622]
["bitfinex","SOLUSD",1732245527081,38.3665807,263.34,263.12,9.35276622]
["bitfinex","SOLUSD",1732245527276,38.3665807,263.36,263.12,9.35276622]
["bitfinex","SOLUSD",1732245527889,3.7966,263.4,263.12,9.35276622]
["bitfinex","SOLUSD",1732245528095,38.3665807,263.39,263.12,14.07686405]
["bitfinex","SOLUSD",1732245528405,38.3665807,263.39,263.13,4.72409783]
["bitfinex","SOLUSD",1732245528566,38.3665807,263.43,263.14,10.84825733]
["bitfinex","SOLUSD",1732245528773,38.3665807,263.43,263.15,4.72409783]
["bitfinex","SOLUSD",1732245528973,38.3665807,263.43,263.16,13.34825733]
["bitfinex","SOLUSD",1732245529171,38.3665807,263.43,263.17,4.72409783]
["bitfinex","SOLUSD",1732245529368,38.3665807,263.43,263.18,10.84825733]
["bitfinex","SOLUSD",1732245529570,38.3665807,263.41,263.18,10.84825733]
["bitfinex","SOLUSD",1732245529791,38.3665807,263.35,263.18,10.84825733]
["bitfinex","SOLUSD",1732245529993,25.1598,263.36,263.18,10.84825733]
["bitfinex","SOLUSD",1732245530698,25.1598,263.36,263.18,15.57235516]
["bitfinex","SOLUSD",1732245531080,38.3665807,263.33,263.02,2.5]
["bitfinex","SOLUSD",1732245531298,28.9569,263.36,262.84,2.5]
["bitfinex","SOLUSD",1732245531299,38.3665807,263.25,262.99,5.57077033]
["bitfinex","SOLUSD",1732245531608,38.3665807,263.27,263.03,10.52845011]
["bitfinex","SOLUSD",1732245531774,27.575984,263.22,262.93,2.5]
["bitfinex","SOLUSD",1732245531974,27.575984,263.22,262.92,10.52845011]
["bitfinex","SOLUSD",1732245531975,38.3665807,263.19,262.92,10.52845011]
["bitfinex","SOLUSD",1732245532179,23.776884,263.2,262.93,7.45767978]
["bitfinex","SOLUSD",1732245532382,23.776884,263.2,262.94,4.95767978]
["bitfinex","SOLUSD",1732245532577,3.7972,263.35,263.01,2.5]
["bitfinex","SOLUSD",1732245532786,3.7972,263.35,263.02,10.52845011]
["bitfinex","SOLUSD",1732245532787,38.3665807,263.3,263.02,10.52845011]
["bitfinex","SOLUSD",1732245532991,38.3665807,263.28,263.02,10.52845011]
["bitfinex","SOLUSD",1732245533195,38.3665807,263.26,263.02,4.95767978]
["bitfinex","SOLUSD",1732245533399,38.3665807,263.24,263.02,4.95767978]
["bitfinex","SOLUSD",1732245533802,38.3665807,263.22,263.02,4.95767978]
["bitfinex","SOLUSD",1732245533994,25.1598,263.36,263.12,2.5]
["bitfinex","SOLUSD",1732245534187,25.1598,263.36,263.13,13.44011678]
["bitfinex","SOLUSD",1732245534379,25.1598,263.36,263.13,10.94011678]
["bitfinex","SOLUSD",1732245534590,38.3665807,263.41,263.16,2.5]
["bitfinex","SOLUSD",1732245534895,38.3665807,263.41,263.17,10.85554455]
["bitfinex","SOLUSD",1732245535485,38.3665807,263.35,263.17,10.85554455]
["bitfinex","SOLUSD",1732245535788,38.3665807,263.33,263.17,10.85554455]
["bitfinex","SOLUSD",1732245536390,25.1598,263.48,263.17,10.85554455]
["bitfinex","SOLUSD",1732245536391,3.7973,263.35,263.17,10.85554455]
["bitfinex","SOLUSD",1732245536594,38.3665807,263.31,263.07,3.787]
["bitfinex","SOLUSD",1732245536881,38.3665807,263.31,263.18,4.807602]
["bitfinex","SOLUSD",1732245537105,38.3665807,263.31,263.15,9.99662733]
["bitfinex","SOLUSD",1732245537287,38.3665807,263.29,263.12,4.807602]
["bitfinex","SOLUSD",1732245537488,38.3665807,263.29,263.15,4.807602]
["bitfinex","SOLUSD",1732245537700,38.3665807,263.31,263.16,5.18902533]
["bitfinex","SOLUSD",1732245537899,38.3665807,263.27,263.17,4.807602]
["bitfinex","SOLUSD",1732245538098,38.3665807,263.19,262.94,2.5]
["bitfinex","SOLUSD",1732245538304,38.3665807,263.12,262.9,4.27378225]
["bitfinex","SOLUSD",1732245538504,38.3665807,263.12,262.88,27.9641]
["bitfinex","SOLUSD",1732245538505,38.3665807,263.14,262.94,2.5]
["bitfinex","SOLUSD",1732245538804,38.3665807,263.14,262.92,5.57018895]
["bitfinex","SOLUSD",1732245538981,38.3665807,263.12,262.95,4.24505618]
["bitfinex","SOLUSD",1732245539182,38.3665807,263.1,262.88,3.787]
["bitfinex","SOLUSD",1732245539382,38.3665807,263.11,262.89,3.07031856]
["bitfinex","SOLUSD",1732245539584,38.3665807,263.15,262.92,2.5]
["bitfinex","SOLUSD",1732245540333,38.3665807,263.1,262.88,0.57025335]
["bitfinex","SOLUSD",1732245540921,38.3665807,263.12,262.88,6.85725335]
["bitfinex","SOLUSD",1732245541117,38.3665807,263.12,262.88,4.35725335]
["bitfinex","SOLUSD",1732245541318,23.776884,263.11,262.88,4.35725335]
["bitfinex","SOLUSD",1732245541823,18.9818,263.41,262.91,2.5]
["bitfinex","SOLUSD",1732245541997,38.3665807,263.16,262.92,4.43989336]
["bitfinex","SOLUSD",1732245542320,38.3665807,263.18,262.93,2.5]
["bitfinex","SOLUSD",1732245542504,38.3665807,263.18,262.94,4.43989336]
["bitfinex","SOLUSD",1732245542706,38.3665807,263.18,262.94,8.93772732]
["bitfinex","SOLUSD",1732245542914,38.3665807,263.14,262.94,4.43989336]
["bitfinex","SOLUSD",1732245543103,38.3665807,263.12,262.85,2.5]
["bitfinex","SOLUSD",1732245543431,38.3665807,263.14,262.86,5.5704234]
["bitfinex","SOLUSD",1732245543608,38.3665807,263.14,262.86,10.06825736]
["bitfinex","SOLUSD",1732245543803,38.3665807,263.14,262.87,3.787]
["bitfinex","SOLUSD",1732245544053,38.3665807,263.14,262.88,3.07036803]
["bitfinex","SOLUSD",1732245544232,38.3665807,263.14,262.88,7.56820199]
["bitfinex","SOLUSD",1732245544449,38.3665807,263.14,262.88,3.07036803]
["bitfinex","SOLUSD",1732245544646,42.1667807,263.14,262.88,3.07036803]
["bitfinex","SOLUSD",1732245544952,23.776884,263.15,262.88,0.57036803]
["bitfinex","SOLUSD",1732245545279,38.3665807,263.08,262.8,6.99783396]
["bitfinex","SOLUSD",1732245545548,38.3665807,263.08,262.86,2.5]
["bitfinex","SOLUSD",1732245545758,38.3665807,263.05,262.77,0.57051184]
["bitfinex","SOLUSD",1732245545954,38.3665807,263.05,262.79,0.57060223]
["bitfinex","SOLUSD",1732245546156,23.776884,263.04,262.79,0.57060223]
["bitfinex","SOLUSD",1732245546453,23.776884,263.07,262.6,189.8192675]
["bitfinex","SOLUSD",1732245546454,25.1598,263.01,262.74,2.5]
["bitfinex","SOLUSD",1732245546656,25.1598,263.01,262.78,2.5]
["bitfinex","SOLUSD",1732245546951,25.1598,263.01,262.75,10.01050744]
["bitfinex","SOLUSD",1732245547136,25.1598,263.01,262.75,6.93989336]
["bitfinex","SOLUSD",1732245547341,38.3665807,263.03,262.77,2.5]
["bitfinex","SOLUSD",1732245547556,38.3665807,263.03,262.75,5.01053219]
["bitfinex","SOLUSD",1732245547557,23.776884,263.02,262.75,5.01053219]
["bitfinex","SOLUSD",1732245547845,23.776884,263.0,262.75,4.43989336]
["bitfinex","SOLUSD",1732245548048,23.776884,262.96,262.75,4.43989336]
["bitfinex","SOLUSD",1732245548226,23.776884,262.96,262.71,2.5]
["bitfinex","SOLUSD",1732245548431,38.3665807,263.01,262.75,2.5]
["bitfinex","SOLUSD",1732245548652,23.776884,263.0,262.72,4.43989336]
["bitfinex","SOLUSD",1732245548849,23.776884,262.97,262.72,4.43989336]
["bitfinex","SOLUSD",1732245549052,38.3665807,263.0,262.72,9.43989336]
["bitfinex","SOLUSD",1732245549263,38.3665807,263.02,262.79,2.5]
["bitfinex","SOLUSD",1732245549547,38.3665807,263.0,262.77,2.5]
["bitfinex","SOLUSD",1732245549756,3.8009,263.09,262.83,2.5]
["bitfinex","SOLUSD",1732245549959,10.3515,263.22,262.68,9.8182]
["bitfinex","SOLUSD",1732245549960,38.3665807,263.11,262.9,2.5]
["bitfinex","SOLUSD",1732245550133,38.3665807,263.11,262.88,2.5]
["bitfinex","SOLUSD",1732245550452,38.3665807,263.11,262.84,8.93772732]
["bitfinex","SOLUSD",1732245550453,38.3665807,263.07,262.84,4.43989336]
["bitfinex","SOLUSD",1732245550657,10.3515,263.66,263.13,2.72803]
["bitfinex","SOLUSD",1732245550830,10.3515,263.66,263.2,5.0]
["bitfinex","SOLUSD",1732245550831,38.3665807,263.49,263.2,5.0]
["bitfinex","SOLUSD",1732245551033,7.7302683,263.54,263.13,0.22803]
["bitfinex","SOLUSD",1732245551034,6.997834,263.5,263.3,2.5]
["bitfinex","SOLUSD",1732245551251,38.3665807,263.52,263.31,21.5145453]
["bitfinex","SOLUSD",1732245551449,3.7929,263.65,263.31,14.94307165]
["bitfinex","SOLUSD",1732245551663,7.730269,263.57,263.32,5.23586664]
["bitfinex","SOLUSD",1732245551859,38.3665807,263.58,263.33,14.21068326]
["bitfinex","SOLUSD",1732245552168,38.3665807,263.54,263.34,5.23586664]
["bitfinex","SOLUSD",1732245552564,38.3665807,263.58,263.35,13.84213326]
["bitfinex","SOLUSD",1732245552769,38.3665807,263.6,263.36,5.63164442]
["bitfinex","SOLUSD",1732245552954,10.3515,263.66,263.37,14.17652214]
["bitfinex","SOLUSD",1732245553145,38.3665807,263.61,263.38,5.63164442]
["bitfinex","SOLUSD",1732245553344,38.3665807,263.56,263.39,14.17652214]
["bitfinex","SOLUSD",1732245553562,38.3665807,263.52,263.33,5.49889563]
["bitfinex","SOLUSD",1732245554263,38.3665807,263.54,263.33,5.49889563]
["bitfinex","SOLUSD",1732245554465,23.776884,263.53,263.33,10.40537343]
["bitfinex","SOLUSD",1732245554648,3.7938,263.59,263.33,10.40537343]
["bitfinex","SOLUSD",1732245554649,38.3665807,263.56,263.34,10.19381643]
["bitfinex","SOLUSD",1732245554853,38.3665807,263.54,263.35,5.49889563]
["bitfinex","SOLUSD",1732245555056,38.3665807,263.54,263.36,10.19381643]
["bitfinex","SOLUSD",1732245555300,38.3665807,263.58,263.37,5.49889563]
["bitfinex","SOLUSD",1732245555474,38.3665807,263.57,263.38,10.19381643]
["bitfinex","SOLUSD",1732245555674,38.3665807,263.57,263.39,5.49889563]
["bitfinex","SOLUSD",1732245555885,38.3665807,263.59,263.4,5.28733863]
["bitfinex","SOLUSD",1732245556085,38.3665807,263.59,263.41,5.49889563]
["bitfinex","SOLUSD",1732245556380,38.3665807,263.63,263.43,2.5]
["bitfinex","SOLUSD",1732245556673,38.3665807,263.61,263.44,5.49889563]
["bitfinex","SOLUSD",1732245556877,38.3665807,263.57,263.38,5.49889563]
["bitfinex","SOLUSD",1732245557177,38.3665807,263.64,263.38,5.49889563]
["bitfinex","SOLUSD",1732245557178,38.3665807,263.53,263.38,4.47710929]
["bitfinex","SOLUSD",1732245557473,38.3665807,263.53,263.32,10.76410929]
["bitfinex","SOLUSD",1732245557678,38.3665807,263.55,263.33,5.49889563]
["bitfinex","SOLUSD",1732245557861,38.3665807,263.64,263.33,9.97600492]
["bitfinex","SOLUSD",1732245557862,38.3665807,263.53,263.33,9.97600492]
["bitfinex","SOLUSD",1732245558879,38.3665807,263.46,263.24,5.49889563]
["bitfinex","SOLUSD",1732245559172,38.3665807,263.46,263.29,2.5]
["bitfinex","SOLUSD",1732245559383,38.3665807,263.48,263.3,5.49889563]
["bitfinex","SOLUSD",1732245559560,38.3665807,263.42,263.19,4.17919262]
["bitfinex","SOLUSD",1732245559874,38.3665807,263.38,263.18,2.5]
["bitfinex","SOLUSD",1732245560080,38.3665807,263.34,263.18,2.5]
["bitfinex","SOLUSD",1732245560379,38.3665807,263.34,263.13,14.12533]
["bitfinex","SOLUSD",1732245560380,38.3665807,263.38,263.16,2.5]
["bitfinex","SOLUSD",1732245560578,38.3665807,263.36,263.13,14.12533]
["bitfinex","SOLUSD",1732245560756,38.3665807,263.34,263.14,3.787]
["bitfinex","SOLUSD",1732245560952,38.3665807,263.34,263.13,11.62533]
["bitfinex","SOLUSD",1732245561377,38.3665807,263.36,263.18,2.5]
["bitfinex","SOLUSD",1732245561581,38.3665807,263.36,263.13,11.62533]
["bitfinex","SOLUSD",1732245561582,38.3665807,263.38,263.14,2.5]
["bitfinex","SOLUSD",1732245561785,3.7952,263.49,263.13,12.19513329]
["bitfinex","SOLUSD",1732245561786,38.3665807,263.34,263.15,6.287]
["bitfinex","SOLUSD",1732245561956,38.3665807,263.34,263.13,11.62533]
["bitfinex","SOLUSD",1732245562157,38.3665807,263.32,263.13,0.22803]
["bitfinex","SOLUSD",1732245563375,38.3665807,263.28,263.13,0.22803]
["bitfinex","SOLUSD",1732245563560,38.3665807,263.32,263.13,2.72803]
["bitfinex","SOLUSD",1732245563759,38.3665807,263.34,263.16,2.5]
["bitfinex","SOLUSD",1732245563965,38.3665807,263.36,263.17,2.5]
["bitfinex","SOLUSD",1732245564175,38.3665807,263.36,263.13,0.22803]
["bitfinex","SOLUSD",1732245564359,38.3665807,263.36,263.17,1.5]
["bitfinex","SOLUSD",1732245564561,38.3665807,263.42,263.21,4.0]
["bitfinex","SOLUSD",1732245565183,38.3665807,263.38,263.18,2.5]
["bitfinex","SOLUSD",1732245565369,38.3665807,263.35,263.13,0.22803]
["bitfinex","SOLUSD",1732245565577,38.3665807,263.33,263.13,0.22803]
["bitfinex","SOLUSD",1732245565887,38.3665807,263.37,263.16,1.5]
["bitfinex","SOLUSD",1732245566061,38.3665807,263.43,263.22,2.5]
["bitfinex","SOLUSD",1732245566480,38.3665807,263.43,263.25,1.5]
["bitfinex","SOLUSD",1732245566687,38.3665807,263.44,263.22,2.5]
["bitfinex","SOLUSD",1732245566983,3.7931,263.63,263.34,1.5]
["bitfinex","SOLUSD",1732245567188,38.3665807,263.54,263.34,1.5]
["bitfinex","SOLUSD",1732245567386,47.8493807,263.64,263.36,1.5]
["bitfinex","SOLUSD",1732245567387,38.3665807,263.56,263.36,1.5]
["bitfinex","SOLUSD",1732245567578,38.3665807,263.5,263.26,4.0]
["bitfinex","SOLUSD",1732245567785,38.3665807,263.52,263.32,2.5]
["bitfinex","SOLUSD",1732245568089,38.3665807,263.54,263.35,2.5]
["bitfinex","SOLUSD",1732245568278,1.0,263.71,263.43,2.5]
["bitfinex","SOLUSD",1732245568279,38.3665807,263.6,263.43,2.5]
["bitfinex","SOLUSD",1732245568482,3.7927,263.67,263.44,5.49889563]
["bitfinex","SOLUSD",1732245568674,38.3665807,263.65,263.46,2.5]
["bitfinex","SOLUSD",1732245568873,38.3665807,263.63,263.47,5.49889563]
["bitfinex","SOLUSD",1732245569985,24.25495368,263.73,263.52,2.5]
["bitfinex","SOLUSD",1732245570182,38.3665807,263.69,263.53,5.68667341]
["bitfinex","SOLUSD",1732245570575,38.3665807,263.67,263.51,2.5]
["bitfinex","SOLUSD",1732245570877,38.3665807,263.63,263.45,4.0]
["bitfinex","SOLUSD",1732245571088,38.3665807,263.63,263.45,8.18667341]
["bitfinex","SOLUSD",1732245571271,18.11447112,263.74,263.46,5.68667341]
["bitfinex","SOLUSD",1732245571465,38.3665807,263.65,263.46,8.18667341]
["bitfinex","SOLUSD",1732245571663,38.3665807,263.59,263.4,1.5]
["bitfinex","SOLUSD",1732245571972,38.3665807,263.55,263.36,2.5]
["bitfinex","SOLUSD",1732245572287,38.3665807,263.59,263.34,2.5]
["bitfinex","SOLUSD",1732245572593,38.3665807,263.59,263.33,1.5]
["bitfinex","SOLUSD",1732245572594,38.3665807,263.54,263.35,5.68667341]
["bitfinex","SOLUSD",1732245572885,23.776884,263.43,263.23,14.7271]
["bitfinex","SOLUSD",1732245573066,23.776884,263.43,263.23,12.2271]
["bitfinex","SOLUSD",1732245573768,27.572884,263.43,263.23,12.2271]
["bitfinex","SOLUSD",1732245573965,15.164152,263.49,263.23,12.2271]
["bitfinex","SOLUSD",1732245573966,23.776884,263.48,263.29,4.0]
["bitfinex","SOLUSD",1732245574167,23.776884,263.51,263.29,4.0]
["bitfinex","SOLUSD",1732245574368,23.776884,263.49,263.29,4.0]
["bitfinex","SOLUSD",1732245575165,38.3665807,263.54,263.34,2.5]
["bitfinex","SOLUSD",1732245575368,38.3665807,263.54,263.34,4.0]
["bitfinex","SOLUSD",1732245575664,38.3665807,263.54,263.36,2.5]
["bitfinex","SOLUSD",1732245576063,38.3665807,263.56,263.36,2.5]
["bitfinex","SOLUSD",1732245576267,38.3665807,263.58,263.38,4.0]
["bitfinex","SOLUSD",1732245576692,38.3665807,263.56,263.38,4.0]
["bitfinex","SOLUSD",1732245577386,38.3665807,263.58,263.4,4.0]
["bitfinex","SOLUSD",1732245577895,38.3665807,263.58,263.42,1.5]
["bitfinex","SOLUSD",1732245578072,9.4793,263.74,263.4,2.5]
["bitfinex","SOLUSD",1732245578073,38.3665807,263.6,263.43,1.5]
["bitfinex","SOLUSD",1732245578280,38.3665807,263.64,263.48,1.5]
["bitfinex","SOLUSD",1732245578781,38.3665807,263.64,263.49,1.5]
["bitfinex","SOLUSD",1732245578982,38.3665807,263.66,263.51,2.5]
["bitfinex","SOLUSD",1732245579289,68.2329807,263.77,263.53,1.5]
["bitfinex","SOLUSD",1732245579290,38.3665807,263.68,263.53,1.5]
["bitfinex","SOLUSD",1732245579466,38.3665807,263.68,263.48,5.68667341]
["bitfinex","SOLUSD",1732245579467,38.3665807,263.66,263.48,7.18667341]
["bitfinex","SOLUSD",1732245579664,38.3665807,263.64,263.46,12.2271]
["bitfinex","SOLUSD",1732245580275,38.3665807,263.64,263.46,13.7271]
["bitfinex","SOLUSD",1732245580472,38.3665807,263.64,263.46,12.2271]
["bitfinex","SOLUSD",1732245580695,38.3665807,263.6,263.41,1.5]
["bitfinex","SOLUSD",1732245580875,15.147244,263.75,263.4,2.5]
["bitfinex","SOLUSD",1732245580876,38.3665807,263.58,263.4,2.5]
["bitfinex","SOLUSD",1732245581286,38.3665807,263.58,263.4,4.0]
["bitfinex","SOLUSD",1732245581498,38.3665807,263.54,263.36,1.5]
["bitfinex","SOLUSD",1732245581674,23.776884,263.57,263.32,4.0]
["bitfinex","SOLUSD",1732245581675,38.3665807,263.52,263.32,4.0]
["bitfinex","SOLUSD",1732245582093,38.3665807,263.58,263.4,1.5]
["bitfinex","SOLUSD",1732245582273,38.3665807,263.58,263.41,2.5]
["bitfinex","SOLUSD",1732245582473,23.776884,263.57,263.38,1.5]
["bitfinex","SOLUSD",1732245582675,38.3665807,263.51,263.32,2.5]
["bitfinex","SOLUSD",1732245582876,23.776884,263.5,263.32,2.5]
["bitfinex","SOLUSD",1732245583073,38.3665807,263.53,263.35,2.5]
["bitfinex","SOLUSD",1732245583288,38.3665807,263.53,263.36,1.5]
["bitfinex","SOLUSD",1732245583595,38.3665807,263.55,263.36,4.0]
["bitfinex","SOLUSD",1732245583900,13.2582,263.61,263.4,1.5]
["bitfinex","SOLUSD",1732245583901,23.776884,263.56,263.4,1.5]
["bitfinex","SOLUSD",1732245584081,42.1603807,263.59,263.41,3.787]
["bitfinex","SOLUSD",1732245584288,38.3665807,263.57,263.41,3.787]
["bitfinex","SOLUSD",1732245584486,38.3665807,263.55,263.41,3.787]
["bitfinex","SOLUSD",1732245584992,38.3665807,263.55,263.38,3.787]
["bitfinex","SOLUSD",1732245585198,39.3665807,263.64,263.32,3.787]
["bitfinex","SOLUSD",1732245585199,38.3665807,263.51,263.32,3.787]
["bitfinex","SOLUSD",1732245585495,38.3665807,263.49,263.32,3.787]
["bitfinex","SOLUSD",1732245585675,38.3665807,263.49,263.32,6.287]
["bitfinex","SOLUSD",1732245585995,23.776884,263.48,263.3,3.787]
["bitfinex","SOLUSD",1732245586203,23.776884,263.48,263.29,1.5]
["bitfinex","SOLUSD",1732245586204,23.776884,263.46,263.33,3.787]
["bitfinex","SOLUSD",1732245586508,13.2764,263.63,263.27,6.287]
["bitfinex","SOLUSD",1732245586509,23.776884,263.44,263.27,6.287]
["bitfinex","SOLUSD",1732245586876,42.1619807,263.48,263.28,2.5]
["bitfinex","SOLUSD",1732245587189,23.776884,263.47,263.28,2.5]
["bitfinex","SOLUSD",1732245587392,38.3665807,263.51,263.32,7.787]
["bitfinex","SOLUSD",1732245587579,38.3665807,263.51,263.32,5.287]
["bitfinex","SOLUSD",1732245587782,1.0,263.82,263.46,2.5]
["bitfinex","SOLUSD",1732245587974,38.3665807,263.68,263.49,1.5]
["bitfinex","SOLUSD",1732245588174,38.3665807,263.62,263.41,1.5]
["bitfinex","SOLUSD",1732245588383,38.3665807,263.6,263.39,3.787]
["bitfinex","SOLUSD",1732245588569,38.3665807,263.58,263.39,3.787]
["bitfinex","SOLUSD",1732245588775,3.794,263.57,263.39,3.787]
["bitfinex","SOLUSD",1732245588994,38.3665807,263.56,263.39,3.787]
["bitfinex","SOLUSD",1732245589200,38.3665807,263.53,263.32,1.5]
["bitfinex","SOLUSD",1732245589411,38.3665807,263.53,263.32,5.287]
["bitfinex","SOLUSD",1732245589581,38.3665807,263.53,263.31,7.787]
["bitfinex","SOLUSD",1732245589582,23.776884,263.52,263.31,7.787]
["bitfinex","SOLUSD",1732245589903,38.3665807,263.6,263.4,2.5]
["bitfinex","SOLUSD",1732245590510,38.3665807,263.6,263.42,2.5]
["bitfinex","SOLUSD",1732245590682,38.3665807,263.62,263.45,1.5]
["bitfinex","SOLUSD",1732245591388,38.3665807,263.64,263.42,3.787]
["bitfinex","SOLUSD",1732245591591,38.3665807,263.6,263.44,1.5]
["bitfinex","SOLUSD",1732245592506,38.3665807,263.6,263.42,3.787]
["bitfinex","SOLUSD",1732245592707,38.3665807,263.56,263.35,3.787]
["bitfinex","SOLUSD",1732245592913,23.776884,263.51,263.32,1.5]
["bitfinex","SOLUSD",1732245593205,23.776884,263.51,263.2,30.1089]
["bitfinex","SOLUSD",1732245593206,23.776884,263.51,263.31,1.5]
["bitfinex","SOLUSD",1732245593699,3.7916,263.74,263.52,1.5]
["bitfinex","SOLUSD",1732245593900,38.3665807,263.7,263.5,3.787]
["bitfinex","SOLUSD",1732245594203,38.3665807,263.7,263.54,1.5]
["bitfinex","SOLUSD",1732245594402,38.3665807,263.72,263.48,4.0]
["bitfinex","SOLUSD",1732245594607,3.792,263.71,263.5,2.5]
["bitfinex","SOLUSD",1732245594809,3.792,263.71,263.48,1.5]
["bitfinex","SOLUSD",1732245594993,38.3665807,263.7,263.48,4.0]
["bitfinex","SOLUSD",1732245595186,38.3665807,263.7,263.52,1.5]
["bitfinex","SOLUSD",1732245595506,38.3665807,263.7,263.51,1.5]
["bitfinex","SOLUSD",1732245595694,23.7923,263.69,263.47,2.5]
["bitfinex","SOLUSD",1732245595897,3.7923,263.69,263.49,4.0]
["bitfinex","SOLUSD",1732245596089,3.7923,263.69,263.51,2.5]
["bitfinex","SOLUSD",1732245596305,12.4131,263.79,263.53,2.5]
["bitfinex","SOLUSD",1732245596483,38.3665807,263.72,263.51,2.5]
["bitfinex","SOLUSD",1732245596888,38.3665807,263.72,263.51,4.0]
["bitfinex","SOLUSD",1732245597397,38.3665807,263.7,263.51,2.5]
["bitfinex","SOLUSD",1732245597707,38.3665807,263.77,263.52,1.5]
["bitfinex","SOLUSD",1732245597708,38.3665807,263.72,263.52,1.5]
["bitfinex","SOLUSD",1732245597903,38.3665807,263.7,263.52,1.5]
["bitfinex","SOLUSD",1732245598101,3.7915,263.75,263.57,4.0]
["bitfinex","SOLUSD",1732245598403,3.787,263.76,263.61,2.5]
["bitfinex","SOLUSD",1732245598605,3.787,263.76,263.62,1.5]
["bitfinex","SOLUSD",1732245598911,38.3665807,263.78,263.59,4.0]
["bitfinex","SOLUSD",1732245599219,11.485375,263.8,263.58,5.12045119]
["bitfinex","SOLUSD",1732245599220,3.7908,263.8,263.58,5.12045119]
["bitfinex","SOLUSD",1732245599407,38.3665807,263.64,263.46,1.5]
["bitfinex","SOLUSD",1732245599714,3.7931,263.63,263.46,1.5]
["bitfinex","SOLUSD",1732245599905,0.87112993,263.64,263.51,1.5]
["bitfinex","SOLUSD",1732245600293,37.9074,263.8,263.51,1.5]
["bitfinex","SOLUSD",1732245600294,23.776884,263.73,263.51,2.5]
["bitfinex","SOLUSD",1732245600494,24.64801393,263.73,263.51,2.5]
["bitfinex","SOLUSD",1732245600804,24.64801393,263.73,263.49,1.5]
["bitfinex","SOLUSD",1732245600805,23.776884,263.66,263.48,2.5]
["bitfinex","SOLUSD",1732245601115,23.776884,263.7,263.45,12.0101]
["bitfinex","SOLUSD",1732245601116,38.3665807,263.69,263.51,1.5]
["bitfinex","SOLUSD",1732245601419,38.3665807,263.58,263.47,1.5]
["bitfinex","SOLUSD",1732245601889,0.87112993,263.68,263.35,4.0]
["bitfinex","SOLUSD",1732245601890,23.776884,263.57,263.35,4.0]
["bitfinex","SOLUSD",1732245602094,38.3665807,263.46,263.31,2.5]
["bitfinex","SOLUSD",1732245602299,38.3665807,263.46,263.3,4.0]
["bitfinex","SOLUSD",1732245602505,38.3665807,263.46,263.28,4.0]
["bitfinex","SOLUSD",1732245602691,38.3665807,263.44,263.28,2.5]
["bitfinex","SOLUSD",1732245602889,23.776884,263.43,263.26,12.0101]
["bitfinex","SOLUSD",1732245603118,38.3665807,263.39,263.24,1.5]
["bitfinex","SOLUSD",1732245603411,38.3665807,263.37,263.24,1.5]
["bitfinex","SOLUSD",1732245603915,0.87112993,263.42,263.27,1.5]
["bitfinex","SOLUSD",1732245603916,38.3665807,263.39,263.27,1.5]
["bitfinex","SOLUSD",1732245604410,38.3665807,263.39,263.26,1.5]
["bitfinex","SOLUSD",1732245604715,10.4867,263.53,263.17,13.00667027]
["bitfinex","SOLUSD",1732245604716,3.7939,263.58,263.35,1.5]
["bitfinex","SOLUSD",1732245605015,38.3665807,263.44,263.37,1.5]
["bitfinex","SOLUSD",1732245605225,38.3665807,263.44,263.34,1.5]
["bitfinex","SOLUSD",1732245605517,38.3665807,263.44,263.3,2.5]
["bitfinex","SOLUSD",1732245605690,38.3665807,263.51,263.3,2.5]
["bitfinex","SOLUSD",1732245605691,38.3665807,263.42,263.3,2.5]
["bitfinex","SOLUSD",1732245606011,38.3665807,263.42,263.28,2.5]
["bitfinex","SOLUSD",1732245606220,38.3665807,263.4,263.27,1.5]
["bitfinex","SOLUSD",1732245606509,38.3665807,263.4,263.22,2.5]
["bitfinex","SOLUSD",1732245606510,38.3665807,263.38,263.28,1.5]
["bitfinex","SOLUSD",1732245606709,38.3665807,263.34,263.24,1.5]
["bitfinex","SOLUSD",1732245606914,23.776884,263.41,263.24,1.5]
["bitfinex","SOLUSD",1732245606915,38.3665807,263.32,263.24,1.5]
["bitfinex","SOLUSD",1732245607286,23.776884,263.41,263.24,1.5]
["bitfinex","SOLUSD",1732245607591,38.3665807,263.34,263.24,1.5]
["bitfinex","SOLUSD",1732245608006,38.3665807,263.32,263.24,1.5]
["bitfinex","SOLUSD",1732245608308,38.3665807,263.31,263.24,1.5]
["bitfinex","SOLUSD",1732245608513,38.3665807,263.35,263.28,1.5]
["bitfinex","SOLUSD",1732245608703,38.3665807,263.35,263.26,1.5]
["bitfinex","SOLUSD",1732245609411,38.3665807,263.35,263.26,1.0]
["bitfinex","SOLUSD",1732245609617,38.3665807,263.37,263.26,1.0]
["bitfinex","SOLUSD",1732245609916,0.87112993,263.41,263.39,1.0]
["bitfinex","SOLUSD",1732245610094,38.3665807,263.57,263.45,1.0]
["bitfinex","SOLUSD",1732245610623,38.3665807,263.53,263.39,1.0]
["bitfinex","SOLUSD",1732245611115,38.3665807,263.51,263.39,1.0]
["bitfinex","SOLUSD",1732245611410,38.3665807,263.47,263.32,1.0]
["bitfinex","SOLUSD",1732245611593,38.3665807,263.45,263.32,1.0]
["bitfinex","SOLUSD",1732245611794,23.776884,263.44,263.3,1.0]
["bitfinex","SOLUSD",1732245612021,23.776884,263.42,263.3,1.0]
["bitfinex","SOLUSD",1732245612390,38.3665807,263.47,263.39,1.0]
["bitfinex","SOLUSD",1732245612590,23.776884,263.46,263.39,1.0]
["bitfinex","SOLUSD",1732245612810,23.776884,263.44,263.3,1.0]
["bitfinex","SOLUSD",1732245613113,23.776884,263.42,263.3,1.0]
["bitfinex","SOLUSD",1732245613610,23.776884,263.4,263.28,1.0]
["bitfinex","SOLUSD",1732245613811,23.776884,263.4,263.3,1.0]
["bitfinex","SOLUSD",1732245614393,23.776884,263.4,263.17,13.00667027]
["bitfinex","SOLUSD",1732245614394,23.776884,263.4,263.32,1.0]
["bitfinex","SOLUSD",1732245614593,38.3665807,263.45,263.35,1.0]
["bitfinex","SOLUSD",1732245614796,23.776884,263.44,263.34,1.0]
["bitfinex","SOLUSD",1732245615019,38.3665807,263.41,263.29,1.0]
["bitfinex","SOLUSD",1732245615210,23.776884,263.4,263.31,1.0]
["bitfinex","SOLUSD",1732245615519,39.23771063,263.39,263.27,1.0]
["bitfinex","SOLUSD",1732245615739,23.776884,263.36,263.27,1.0]
["bitfinex","SOLUSD",1732245616026,0.87112993,263.38,263.17,13.00667027]
["bitfinex","SOLUSD",1732245616027,23.776884,263.3,263.25,1.0]
["bitfinex","SOLUSD",1732245616203,23.776884,263.3,263.19,1.0]
["bitfinex","SOLUSD",1732245616698,25.294046,263.3,263.25,1.0]
["bitfinex","SOLUSD",1732245618112,23.776884,263.3,263.25,1.0]
["bitfinex","SOLUSD",1732245618298,0.87112993,263.35,263.27,1.0]
["bitfinex","SOLUSD",1732245618833,38.83710544,263.35,263.25,1.0]
["bitfinex","SOLUSD",1732245619020,0.87112993,263.35,263.25,1.0]
["bitfinex","SOLUSD",1732245619200,37.96597551,263.33,263.25,1.0]
["bitfinex","SOLUSD",1732245619393,0.87112993,263.32,263.19,1.0]
["bitfinex","SOLUSD",1732245619600,37.96597551,263.27,263.19,1.0]
["bitfinex","SOLUSD",1732245619795,37.96597551,263.2,263.13,0.22803]
["bitfinex","SOLUSD",1732245620018,23.776884,263.14,262.99,1.0]
["bitfinex","SOLUSD",1732245620335,23.776884,263.12,263.06,1.0]
["bitfinex","SOLUSD",1732245620520,23.776884,263.12,263.0,1.0]
["bitfinex","SOLUSD",1732245620693,23.776884,263.12,263.07,1.0]
["bitfinex","SOLUSD",1732245620898,0.87112993,263.13,263.1,1.0]
["bitfinex","SOLUSD",1732245621327,23.776884,263.12,263.0,1.0]
["bitfinex","SOLUSD",1732245621833,23.776884,263.1,263.0,1.0]
["bitfinex","SOLUSD",1732245622002,0.87112993,263.11,263.07,1.0]
["bitfinex","SOLUSD",1732245622203,0.87112993,263.11,263.05,1.0]
["bitfinex","SOLUSD",1732245622937,0.87112993,263.11,263.03,1.0]
["bitfinex","SOLUSD",1732245623613,23.776884,263.21,263.12,1.0]
["bitfinex","SOLUSD",1732245623796,23.776884,263.16,263.1,1.0]
["bitfinex","SOLUSD",1732245624003,23.776884,263.16,263.12,1.0]
["bitfinex","SOLUSD",1732245624198,23.776884,263.16,263.11,1.0]
["bitfinex","SOLUSD",1732245624431,23.776884,263.16,263.12,1.0]
["bitfinex","SOLUSD",1732245624724,0.99657027,263.17,263.16,1.0]
["bitfinex","SOLUSD",1732245627324,0.99657027,263.17,263.16,3.5]
["bitfinex","SOLUSD",1732245627527,2.5,263.38,263.3,1.0]
["bitfinex","SOLUSD",1732245627840,0.87112993,263.37,263.3,1.0]
["bitfinex","SOLUSD",1732245628207,37.96597551,263.35,263.26,1.0]
["bitfinex","SOLUSD",1732245628432,0.87112993,263.34,263.26,1.0]
["bitfinex","SOLUSD",1732245628732,0.87112993,263.34,263.29,1.0]
["bitfinex","SOLUSD",1732245629114,0.87112993,263.34,263.33,1.0]
["bitfinex","SOLUSD",1732245629815,0.87112993,263.34,263.26,1.0]
["bitfinex","SOLUSD",1732245630017,0.87112993,263.34,263.04,18.41804629]
["bitfinex","SOLUSD",1732245630018,0.87112993,263.34,263.31,1.0]
["bitfinex","SOLUSD",1732245630218,75.93195102,263.32,263.11,1.0]
["bitfinex","SOLUSD",1732245630519,75.93195102,263.32,262.96,2.5]
["bitfinex","SOLUSD",1732245630520,37.96597551,263.17,263.06,2.5]
["bitfinex","SOLUSD",1732245630711,37.96597551,263.15,263.06,2.5]
["bitfinex","SOLUSD",1732245630909,37.96597551,263.08,262.86,2.5]
["bitfinex","SOLUSD",1732245631215,50.39637551,263.12,262.67,13.35366422]
["bitfinex","SOLUSD",1732245631216,37.96597551,262.96,262.82,2.5]
["bitfinex","SOLUSD",1732245631420,23.776884,262.95,262.82,2.5]
["bitfinex","SOLUSD",1732245631614,23.776884,262.95,262.75,14.6594]
["bitfinex","SOLUSD",1732245631615,4.67232993,263.07,262.84,2.5]
["bitfinex","SOLUSD",1732245631834,37.96597551,262.93,262.82,2.5]
["bitfinex","SOLUSD",1732245632132,23.776884,262.94,262.66,2.5]
["bitfinex","SOLUSD",1732245632133,38.08576061,262.89,262.74,2.5]
["bitfinex","SOLUSD",1732245632321,38.08576061,262.99,262.66,12.1594]
["bitfinex","SOLUSD",1732245632322,38.08576061,262.87,262.78,2.5]
["bitfinex","SOLUSD",1732245632522,38.08576061,262.87,262.76,2.5]
["bitfinex","SOLUSD",1732245632724,0.87112993,262.89,262.81,2.5]
["bitfinex","SOLUSD",1732245633049,0.87112993,262.89,262.79,2.5]
["bitfinex","SOLUSD",1732245633216,0.87112993,262.89,262.83,2.5]
["bitfinex","SOLUSD",1732245633414,32.893,263.1,262.85,2.5]
["bitfinex","SOLUSD",1732245633637,23.776884,263.07,262.9,2.5]
["bitfinex","SOLUSD",1732245633817,38.08576061,263.04,262.9,2.5]
["bitfinex","SOLUSD",1732245634215,0.87112993,263.06,262.95,2.5]
["bitfinex","SOLUSD",1732245634415,0.87112993,263.06,263.01,2.5]
["bitfinex","SOLUSD",1732245634634,12.4304,263.12,262.97,2.5]
["bitfinex","SOLUSD",1732245634815,38.95689054,263.11,262.97,2.5]
["bitfinex","SOLUSD",1732245635240,38.08576061,263.09,262.94,2.5]
["bitfinex","SOLUSD",1732245635415,38.08576061,263.07,262.92,2.5]
["bitfinex","SOLUSD",1732245635621,38.08576061,263.05,262.9,2.5]
["bitfinex","SOLUSD",1732245635845,38.08576061,263.03,262.92,2.5]
["bitfinex","SOLUSD",1732245636042,0.87112993,263.05,262.94,2.5]
["bitfinex","SOLUSD",1732245637836,0.87112993,263.05,262.88,2.5]
["bitfinex","SOLUSD",1732245637837,23.776884,263.04,262.88,2.5]
["bitfinex","SOLUSD",1732245638038,23.776884,263.0,262.85,2.5]
["bitfinex","SOLUSD",1732245638241,38.08576061,262.97,262.84,2.5]
["bitfinex","SOLUSD",1732245638444,23.776884,262.96,262.86,2.5]
["bitfinex","SOLUSD",1732245639928,38.08576061,262.99,262.86,2.5]
["bitfinex","SOLUSD",1732245640124,0.87112993,262.99,262.91,2.5]
["bitfinex","SOLUSD",1732245640649,23.776884,262.98,262.87,2.5]
["bitfinex","SOLUSD",1732245641025,23.776884,262.98,262.84,2.5]
["bitfinex","SOLUSD",1732245641850,43.776884,262.91,262.75,2.5]
["bitfinex","SOLUSD",1732245642047,43.776884,262.91,262.6,2.0]
["bitfinex","SOLUSD",1732245642048,46.51612993,262.97,262.83,2.5]
["bitfinex","SOLUSD",1732245642353,61.86264461,262.96,262.79,2.5]
["bitfinex","SOLUSD",1732245642557,23.776884,262.93,262.77,2.5]
["bitfinex","SOLUSD",1732245642733,23.776884,262.93,262.78,2.5]
["bitfinex","SOLUSD",1732245642926,23.776884,262.93,262.8,2.5]
["bitfinex","SOLUSD",1732245643126,13.80672993,262.97,262.85,2.5]
["bitfinex","SOLUSD",1732245643426,23.776884,262.96,262.85,2.5]
["bitfinex","SOLUSD",1732245643642,23.776884,262.96,262.83,2.5]
["bitfinex","SOLUSD",1732245643949,24.64801393,262.96,262.82,2.5]
["bitfinex","SOLUSD",1732245644260,24.64801393,262.96,262.78,2.5]
["bitfinex","SOLUSD",1732245644559,61.86264461,262.94,262.76,2.5]
["bitfinex","SOLUSD",1732245644725,38.08576061,262.92,262.76,2.5]
["bitfinex","SOLUSD",1732245644933,61.86264461,262.92,262.76,2.5]
["bitfinex","SOLUSD",1732245645321,23.776884,262.9,262.76,2.5]
["bitfinex","SOLUSD",1732245645526,23.776884,262.9,262.75,2.5]
["bitfinex","SOLUSD",1732245645747,24.64801393,262.9,262.79,2.5]
["bitfinex","SOLUSD",1732245646327,0.87112993,262.9,262.82,2.5]
["bitfinex","SOLUSD",1732245646528,38.08576061,262.98,262.8,2.5]
["bitfinex","SOLUSD",1732245646747,0.87112993,262.97,262.8,2.5]
["bitfinex","SOLUSD",1732245646957,0.87112993,262.97,262.84,2.5]
["bitfinex","SOLUSD",1732245647123,0.87112993,262.97,262.86,2.5]
["bitfinex","SOLUSD",1732245648131,0.87112993,262.97,262.84,2.5]
["bitfinex","SOLUSD",1732245648349,23.776884,262.96,262.84,2.5]
["bitfinex","SOLUSD",1732245648563,62.73377454,262.96,262.84,2.5]
["bitfinex","SOLUSD",1732245649157,24.64801393,262.96,262.84,2.5]
["bitfinex","SOLUSD",1732245649543,23.776884,262.93,262.75,2.5]
["bitfinex","SOLUSD",1732245649839,23.776884,262.91,262.75,2.5]
["bitfinex","SOLUSD",1732245650058,23.776884,262.89,262.75,2.5]
["bitfinex","SOLUSD",1732245650365,23.776884,262.87,262.72,2.5]
["bitfinex","SOLUSD",1732245650557,23.776884,262.85,262.72,2.5]
["bitfinex","SOLUSD",1732245650856,23.776884,262.83,262.72,2.5]
["bitfinex","SOLUSD",1732245651040,0.87112993,262.84,262.77,2.5]
["bitfinex","SOLUSD",1732245651556,0.87112993,262.84,262.71,2.5]
["bitfinex","SOLUSD",1732245651757,23.776884,262.83,262.71,2.5]
["bitfinex","SOLUSD",1732245652341,24.64801393,262.83,262.71,2.5]
["bitfinex","SOLUSD",1732245653139,24.64801393,262.83,262.73,2.5]
["bitfinex","SOLUSD",1732245653340,0.87112993,262.83,262.77,2.5]
["bitfinex","SOLUSD",1732245653741,16.737,263.06,262.81,2.5]
["bitfinex","SOLUSD",1732245653943,38.08576061,263.02,262.8,2.5]
["bitfinex","SOLUSD",1732245654138,38.08576061,262.96,262.78,2.5]
["bitfinex","SOLUSD",1732245654334,0.87112993,262.95,262.78,2.5]
["bitfinex","SOLUSD",1732245654556,0.87112993,262.95,262.76,20.0]
["bitfinex","SOLUSD",1732245654557,38.08576061,262.91,262.71,2.5]
["bitfinex","SOLUSD",1732245654762,0.87112993,262.9,262.75,2.5]
["bitfinex","SOLUSD",1732245654965,0.87112993,262.9,262.72,2.5]
["bitfinex","SOLUSD",1732245655338,23.776884,262.89,262.72,2.5]
["bitfinex","SOLUSD",1732245655651,23.776884,262.87,262.74,2.5]
["bitfinex","SOLUSD",1732245655849,23.776884,262.85,262.72,2.5]
["bitfinex","SOLUSD",1732245656256,0.87112993,262.84,262.72,2.5]
["bitfinex","SOLUSD",1732245656758,23.776884,262.83,262.72,2.5]
["bitfinex","SOLUSD",1732245657443,23.776884,262.83,262.6,14.1003]
["bitfinex","SOLUSD",1732245657444,0.87112993,262.82,262.69,2.5]
["bitfinex","SOLUSD",1732245657648,23.776884,262.81,262.69,2.5]
["bitfinex","SOLUSD",1732245657950,24.64801393,262.81,262.69,2.5]
["bitfinex","SOLUSD",1732245658142,38.08576061,262.76,262.6,2.0]
["bitfinex","SOLUSD",1732245658347,23.776884,262.73,262.6,2.0]
["bitfinex","SOLUSD",1732245658656,23.776884,262.71,262.6,2.0]
["bitfinex","SOLUSD",1732245658850,23.776884,262.69,262.6,2.0]
["bitfinex","SOLUSD",1732245659035,23.776884,262.67,262.6,2.0]
["bitfinex","SOLUSD",1732245659239,38.08576061,262.61,262.6,2.0]
["bitfinex","SOLUSD",1732245659442,38.08576061,262.61,262.6,1.0278339]
["bitfinex","SOLUSD",1732245659443,24.64801393,262.61,262.6,1.0278339]
["bitfinex","SOLUSD",1732245659658,0.87112993,262.61,262.6,1.0278339]
["bitfinex","SOLUSD",1732245660767,0.87112993,262.61,262.6,3.5278339]
["bitfinex","SOLUSD",1732245661065,23.776884,262.74,262.61,2.5]
["bitfinex","SOLUSD",1732245661236,23.776884,262.74,262.6,1.0278339]
["bitfinex","SOLUSD",1732245661237,23.776884,262.72,262.6,1.0278339]
["bitfinex","SOLUSD",1732245661439,62.73377454,262.72,262.6,1.0278339]
["bitfinex","SOLUSD",1732245661639,62.73377454,262.72,262.61,2.5]
["bitfinex","SOLUSD",1732245661944,0.87112993,262.72,262.67,2.5]
["bitfinex","SOLUSD",1732245662144,0.87112993,262.72,262.63,2.5]
["bitfinex","SOLUSD",1732245662343,0.87112993,262.72,262.65,2.5]
["bitfinex","SOLUSD",1732245662743,0.87112993,262.72,262.63,2.5]
["bitfinex","SOLUSD",1732245662942,0.87112993,262.72,262.66,2.5]
["bitfinex","SOLUSD",1732245663468,0.87112993,262.72,262.6,1.0278339]
["bitfinex","SOLUSD",1732245663469,0.87112993,262.72,262.68,2.5]
["bitfinex","SOLUSD",1732245663642,0.87112993,262.72,262.66,2.5]
["bitfinex","SOLUSD",1732245664066,0.87112993,262.72,262.67,2.5]
["bitfinex","SOLUSD",1732245664451,0.87112993,262.72,262.69,2.5]
["bitfinex","SOLUSD",1732245665359,38.08576061,262.94,262.79,2.5]
["bitfinex","SOLUSD",1732245665674,0.87112993,262.94,262.78,2.5]
["bitfinex","SOLUSD",1732245665875,38.08576061,262.92,262.78,2.5]
["bitfinex","SOLUSD",1732245666075,0.87112993,262.91,262.77,2.5]
["bitfinex","SOLUSD",1732245666661,38.08576061,262.86,262.72,2.5]
["bitfinex","SOLUSD",1732245666864,0.87112993,262.91,262.79,2.5]
["bitfinex","SOLUSD",1732245667256,38.08576061,262.9,262.79,2.5]
["bitfinex","SOLUSD",1732245667553,0.87112993,262.89,262.79,2.5]
["bitfinex","SOLUSD",1732245668170,23.776884,262.88,262.76,2.5]
["bitfinex","SOLUSD",1732245668375,0.87112993,262.89,262.62,12.1003]
["bitfinex","SOLUSD",1732245668376,0.87112993,262.87,262.79,2.5]
["bitfinex","SOLUSD",1732245668684,0.87112993,262.87,262.81,2.5]
["bitfinex","SOLUSD",1732245668973,0.87112993,262.87,262.86,2.5]
["bitfinex","SOLUSD",1732245669174,38.08576061,262.97,262.84,2.5]
["bitfinex","SOLUSD",1732245669352,0.87112993,262.96,262.86,2.5]
["bitfinex","SOLUSD",1732245669785,0.87112993,262.96,262.9,2.5]
["bitfinex","SOLUSD",1732245669957,0.87112993,262.96,262.86,2.5]
["bitfinex","SOLUSD",1732245670154,38.08576061,262.94,262.8,2.5]
["bitfinex","SOLUSD",1732245670348,0.87112993,262.93,262.8,2.5]
["bitfinex","SOLUSD",1732245670769,38.08576061,262.92,262.8,2.5]
["bitfinex","SOLUSD",1732245670971,0.87112993,262.93,262.6,1.0278339]
["bitfinex","SOLUSD",1732245670972,38.08576061,262.88,262.76,2.5]
["bitfinex","SOLUSD",1732245671359,23.776884,262.87,262.76,2.5]
["bitfinex","SOLUSD",1732245671678,23.776884,262.87,262.64,2.5]
["bitfinex","SOLUSD",1732245671679,38.08576061,262.78,262.64,2.5]
["bitfinex","SOLUSD",1732245671978,23.776884,262.74,262.64,2.5]
["bitfinex","SOLUSD",1732245672353,38.08576061,262.71,262.6,1.0278339]
["bitfinex","SOLUSD",1732245672581,0.87112993,262.73,262.6,1.0278339]
["bitfinex","SOLUSD",1732245672582,38.08576061,262.67,262.6,1.0278339]
["bitfinex","SOLUSD",1732245672776,38.08576061,262.65,262.6,1.0278339]
["bitfinex","SOLUSD",1732245673082,23.776884,262.64,262.6,1.0278339]
["bitfinex","SOLUSD",1732245673475,38.08576061,262.63,262.6,1.0278339]
["bitfinex","SOLUSD",1732245673679,24.64801393,262.62,262.6,1.0278339]
["bitfinex","SOLUSD",1732245673976,141.5069,262.68,262.6,1.0278339]
["bitfinex","SOLUSD",1732245673977,24.64801393,262.61,262.6,1.0278339]
["bitfinex","SOLUSD",1732245674553,62.73377454,262.61,262.6,1.0278339]
["bitfinex","SOLUSD",1732245675179,11.38,262.58,262.28,2.5]
["bitfinex","SOLUSD",1732245675412,2.5,262.51,262.32,2.5]
["bitfinex","SOLUSD",1732245675581,38.08576061,262.4,262.29,2.5]
["bitfinex","SOLUSD",1732245675758,0.87112993,262.39,262.26,2.5]
["bitfinex","SOLUSD",1732245675958,38.08576061,262.38,262.26,2.5]
["bitfinex","SOLUSD",1732245676181,38.08576061,262.38,262.22,2.5]
["bitfinex","SOLUSD",1732245676482,0.87112993,262.39,262.02,2.5]
["bitfinex","SOLUSD",1732245676483,38.08576061,262.3,262.21,2.5]
["bitfinex","SOLUSD",1732245676666,38.08576061,262.28,262.17,2.5]
["bitfinex","SOLUSD",1732245676991,38.08576061,262.22,262.06,2.5]
["bitfinex","SOLUSD",1732245677159,0.87112993,262.21,262.15,2.5]
["bitfinex","SOLUSD",1732245677358,0.87112993,262.21,262.13,2.5]
["bitfinex","SOLUSD",1732245677578,0.87112993,262.21,262.15,2.5]
["bitfinex","SOLUSD",1732245677762,0.87112993,262.21,262.19,2.5]
["bitfinex","SOLUSD",1732245678087,23.776884,262.29,262.21,2.5]
["bitfinex","SOLUSD",1732245678266,23.776884,262.33,262.19,2.5]
["bitfinex","SOLUSD",1732245678455,38.08576061,262.25,262.12,2.5]
["bitfinex","SOLUSD",1732245678656,61.86264461,262.23,262.08,2.5]
["bitfinex","SOLUSD",1732245678860,0.87112993,262.22,262.14,2.5]
["bitfinex","SOLUSD",1732245679063,0.87112993,262.22,262.17,2.5]
["bitfinex","SOLUSD",1732245679288,38.08576061,262.31,262.25,2.5]
["bitfinex","SOLUSD",1732245679487,38.08576061,262.32,262.21,2.5]
["bitfinex","SOLUSD",1732245679684,38.95689054,262.3,262.23,2.5]
["bitfinex","SOLUSD",1732245679986,0.87112993,262.3,262.22,2.5]
["bitfinex","SOLUSD",1732245680167,38.08576061,262.38,262.31,2.5]
["bitfinex","SOLUSD",1732245680483,38.08576061,262.33,262.19,2.5]
["bitfinex","SOLUSD",1732245680683,38.08576061,262.33,262.07,20.0]
["bitfinex","SOLUSD",1732245680684,38.08576061,262.29,262.17,2.5]
["bitfinex","SOLUSD",1732245680874,38.08576061,262.27,262.12,2.5]
["bitfinex","SOLUSD",1732245681082,0.87112993,262.26,262.2,2.5]
["bitfinex","SOLUSD",1732245681276,0.87112993,262.26,262.23,2.5]
["bitfinex","SOLUSD",1732245681460,38.08576061,262.33,262.23,2.5]
["bitfinex","SOLUSD",1732245681671,38.08576061,262.31,262.22,2.5]
["bitfinex","SOLUSD",1732245681858,38.08576061,262.27,262.16,2.5]
["bitfinex","SOLUSD",1732245682063,0.87112993,262.26,262.22,2.5]
["bitfinex","SOLUSD",1732245682258,0.87112993,262.26,262.17,2.5]
["bitfinex","SOLUSD",1732245682463,0.87112993,262.26,262.16,2.5]
["bitfinex","SOLUSD",1732245682680,23.776884,262.25,262.12,2.5]
["bitfinex","SOLUSD",1732245682862,23.776884,262.25,261.95,2.5]
["bitfinex","SOLUSD",1732245682863,23.776884,262.23,262.14,2.5]
["bitfinex","SOLUSD",1732245683064,0.87112993,262.24,261.96,2.5]
["bitfinex","SOLUSD",1732245683065,0.87112993,262.24,262.16,2.5]
["bitfinex","SOLUSD",1732245683264,23.776884,262.23,262.12,2.5]
["bitfinex","SOLUSD",1732245683570,23.776884,262.23,261.96,2.5]
["bitfinex","SOLUSD",1732245683571,23.776884,262.23,262.16,2.5]
["bitfinex","SOLUSD",1732245683775,0.87112993,262.24,262.16,2.5]
["bitfinex","SOLUSD",1732245683988,0.87112993,262.24,261.96,2.5]
["bitfinex","SOLUSD",1732245683989,0.87112993,262.24,262.17,2.5]
["bitfinex","SOLUSD",1732245684287,0.87112993,262.24,262.15,2.5]
["bitfinex","SOLUSD",1732245684471,0.87112993,262.24,261.97,2.5]
["bitfinex","SOLUSD",1732245684472,61.86264461,262.23,262.13,2.5]
["bitfinex","SOLUSD",1732245684679,0.87112993,262.23,262.18,2.5]
["bitfinex","SOLUSD",1732245684991,0.87112993,262.23,261.98,20.0]
["bitfinex","SOLUSD",1732245684992,23.776884,262.22,262.14,2.5]
["bitfinex","SOLUSD",1732245685173,23.776884,262.2,262.1,2.5]
["bitfinex","SOLUSD",1732245685371,23.776884,262.2,261.92,12.9698]
["bitfinex","SOLUSD",1732245685372,23.776884,262.19,262.13,2.5]
["bitfinex","SOLUSD",1732245685572,0.87112993,262.2,262.19,2.5]
["bitfinex","SOLUSD",1732245685764,38.08576061,262.29,262.21,2.5]
["bitfinex","SOLUSD",1732245685962,38.95689054,262.29,262.21,2.5]
["bitfinex","SOLUSD",1732245686181,38.08576061,262.26,262.19,2.5]
["bitfinex","SOLUSD",1732245686392,38.08576061,262.24,262.15,2.5]
["bitfinex","SOLUSD",1732245686569,0.87112993,262.26,262.22,2.5]
["bitfinex","SOLUSD",1732245686570,0.87112993,262.23,262.22,2.5]
["bitfinex","SOLUSD",1732245686888,137.7,262.42,261.98,20.0]
["bitfinex","SOLUSD",1732245686889,38.08576061,262.33,262.26,2.5]
["bitfinex","SOLUSD",1732245687097,38.95689054,262.33,262.26,2.5]
["bitfinex","SOLUSD",1732245687886,38.08576061,262.27,262.18,2.5]
["bitfinex","SOLUSD",1732245688392,23.776884,262.24,262.11,2.5]
["bitfinex","SOLUSD",1732245688689,23.776884,262.24,262.12,2.5]
["bitfinex","SOLUSD",1732245688991,23.776884,262.25,262.18,2.5]
["bitfinex","SOLUSD",1732245689496,23.776884,262.18,262.1,2.5]
["bitfinex","SOLUSD",1732245689791,24.64801393,262.18,262.09,2.5]
["bitfinex","SOLUSD",1732245689966,23.776884,262.16,262.06,2.5]
["bitfinex","SOLUSD",1732245690159,23.776884,262.16,262.02,2.5]
["bitfinex","SOLUSD",1732245690160,23.776884,262.14,262.02,2.5]
["bitfinex","SOLUSD",1732245690366,23.776884,262.12,262.02,2.5]
["bitfinex","SOLUSD",1732245690605,23.776884,262.1,262.02,2.5]
["bitfinex","SOLUSD",1732245690806,23.776884,262.08,262.02,2.5]
["bitfinex","SOLUSD",1732245691089,0.87112993,262.09,262.02,2.5]
["bitfinex","SOLUSD",1732245691272,23.776884,262.08,262.02,2.5]
["bitfinex","SOLUSD",1732245691892,23.776884,262.08,261.94,2.5]
["bitfinex","SOLUSD",1732245692072,61.86264461,262.06,261.92,2.5]
["bitfinex","SOLUSD",1732245692273,61.86264461,262.06,261.93,2.5]
["bitfinex","SOLUSD",1732245692274,23.776884,262.04,261.93,2.5]
["bitfinex","SOLUSD",1732245692482,23.776884,262.04,261.83,12.3131]
["bitfinex","SOLUSD",1732245692483,0.87112993,262.04,261.99,2.5]
["bitfinex","SOLUSD",1732245692986,23.776884,262.03,261.93,2.5]
["bitfinex","SOLUSD",1732245693185,23.776884,262.01,261.93,2.5]
["bitfinex","SOLUSD",1732245693407,23.776884,262.01,261.91,2.5]
["bitfinex","SOLUSD",1732245693571,0.87112993,262.02,261.96,2.5]
["bitfinex","SOLUSD",1732245693772,0.87112993,262.02,262.0,2.5]
["bitfinex","SOLUSD",1732245694066,0.87112993,262.02,261.97,2.5]
["bitfinex","SOLUSD",1732245694403,0.87112993,262.02,261.96,2.5]
["bitfinex","SOLUSD",1732245694572,0.87112993,262.02,261.98,2.5]
["bitfinex","SOLUSD",1732245694898,38.08576061,262.16,262.01,2.5]
["bitfinex","SOLUSD",1732245695099,0.87112993,262.15,262.01,2.5]
["bitfinex","SOLUSD",1732245695412,38.08576061,262.1,261.96,2.5]
["bitfinex","SOLUSD",1732245695582,0.87112993,262.09,261.96,2.5]
["bitfinex","SOLUSD",1732245695785,0.87112993,262.09,261.98,2.5]
["bitfinex","SOLUSD",1732245695985,61.86264461,262.08,261.96,2.5]
["bitfinex","SOLUSD",1732245696194,61.86264461,262.06,261.92,2.5]
["bitfinex","SOLUSD",1732245696395,23.776884,262.04,261.92,2.5]
["bitfinex","SOLUSD",1732245696699,24.64801393,262.04,261.96,2.5]
["bitfinex","SOLUSD",1732245696867,24.64801393,262.04,261.98,2.5]
["bitfinex","SOLUSD",1732245697067,38.08576061,262.16,262.03,2.5]
["bitfinex","SOLUSD",1732245697396,0.87112993,262.15,262.05,2.5]
["bitfinex","SOLUSD",1732245698192,0.87112993,262.15,262.06,2.5]
["bitfinex","SOLUSD",1732245698776,38.08576061,262.11,261.97,2.5]
["bitfinex","SOLUSD",1732245698980,138.57112993,262.1,261.99,2.5]
["bitfinex","SOLUSD",1732245699181,0.87112993,262.09,261.97,2.5]
["bitfinex","SOLUSD",1732245699573,0.87112993,262.09,261.89,2.5]
["bitfinex","SOLUSD",1732245699893,38.08576061,262.06,261.96,2.5]
["bitfinex","SOLUSD",1732245700076,0.87112993,262.05,262.0,2.5]
["bitfinex","SOLUSD",1732245700394,0.87112993,262.05,262.04,1.8188219]
["bitfinex","SOLUSD",1732245700597,0.87112993,262.05,261.92,1.8188219]
["bitfinex","SOLUSD",1732245700892,0.87112993,262.05,262.04,1.8188219]
["bitfinex","SOLUSD",1732245701092,0.87112993,262.05,261.83,12.3131]
["bitfinex","SOLUSD",1732245701093,38.08576061,262.2,262.1,1.8188219]
["bitfinex","SOLUSD",1732245701302,38.08576061,262.2,262.15,1.8188219]
["bitfinex","SOLUSD",1732245701303,0.87112993,262.2,262.15,1.8188219]
["bitfinex","SOLUSD",1732245701475,0.87112993,262.2,262.18,1.8188219]
["bitfinex","SOLUSD",1732245702012,38.08576061,262.3,262.19,1.8188219]
["bitfinex","SOLUSD",1732245702307,38.08576061,262.28,262.21,1.8188219]
["bitfinex","SOLUSD",1732245702686,3.8117,262.35,262.21,1.8188219]
["bitfinex","SOLUSD",1732245702687,38.08576061,262.3,262.21,1.8188219]
["bitfinex","SOLUSD",1732245702898,38.08576061,262.3,262.23,1.8188219]
["bitfinex","SOLUSD",1732245703085,38.08576061,262.28,262.21,1.8188219]
["bitfinex","SOLUSD",1732245703586,38.08576061,262.28,262.17,1.8188219]
["bitfinex","SOLUSD",1732245703796,38.08576061,262.25,262.19,1.8188219]
["bitfinex","SOLUSD",1732245704106,38.08576061,262.25,262.04,20.0]
["bitfinex","SOLUSD",1732245704107,0.87112993,262.27,262.24,1.8188219]
["bitfinex","SOLUSD",1732245704307,0.87112993,262.27,262.26,1.8188219]
["bitfinex","SOLUSD",1732245705006,38.08576061,262.47,262.26,1.8188219]
["bitfinex","SOLUSD",1732245705007,3.8063,262.72,262.45,1.8188219]
["bitfinex","SOLUSD",1732245705182,38.08576061,262.76,262.63,1.8188219]
["bitfinex","SOLUSD",1732245705391,38.08576061,262.72,262.59,1.8188219]
["bitfinex","SOLUSD",1732245705587,38.08576061,262.7,262.59,1.8188219]
["bitfinex","SOLUSD",1732245705901,38.08576061,262.68,262.56,1.8188219]
["bitfinex","SOLUSD",1732245706083,38.08576061,262.7,262.59,1.8188219]
["bitfinex","SOLUSD",1732245706283,38.08576061,262.63,262.5,1.8188219]
["bitfinex","SOLUSD",1732245706509,38.08576061,262.61,262.46,1.8188219]
["bitfinex","SOLUSD",1732245706811,38.08576061,262.61,262.51,1.8188219]
["bitfinex","SOLUSD",1732245707187,38.08576061,262.65,262.52,1.8188219]
["bitfinex","SOLUSD",1732245707713,137.7,262.7,262.4,20.0]
["bitfinex","SOLUSD",1732245707714,38.08576061,262.61,262.48,1.8188219]
["bitfinex","SOLUSD",1732245707925,38.08576061,262.61,262.5,1.8188219]
["bitfinex","SOLUSD",1732245708204,38.08576061,262.65,262.52,1.8188219]
["bitfinex","SOLUSD",1732245708407,149.08,262.7,262.57,1.8188219]
["bitfinex","SOLUSD",1732245708408,23.776884,262.66,262.57,1.8188219]
["bitfinex","SOLUSD",1732245708789,38.08576061,262.69,262.59,1.8188219]
["bitfinex","SOLUSD",1732245709098,38.08576061,262.69,262.62,1.8188219]
["bitfinex","SOLUSD",1732245709282,2.5,262.74,262.64,1.8188219]
["bitfinex","SOLUSD",1732245709283,38.08576061,262.73,262.64,1.8188219]
["bitfinex","SOLUSD",1732245709682,38.08576061,262.77,262.68,1.8188219]
["bitfinex","SOLUSD",1732245709907,38.08576061,262.79,262.65,1.8188219]
["bitfinex","SOLUSD",1732245710294,38.08576061,262.83,262.7,1.8188219]
["bitfinex","SOLUSD",1732245710495,38.08576061,262.88,262.78,1.8188219]
["bitfinex","SOLUSD",1732245710690,38.08576061,262.88,262.62,2.5]
["bitfinex","SOLUSD",1732245710691,38.08576061,262.9,262.8,1.8188219]
["bitfinex","SOLUSD",1732245711121,38.08576061,262.92,262.8,1.8188219]
["bitfinex","SOLUSD",1732245711293,38.08576061,262.86,262.76,1.8188219]
["bitfinex","SOLUSD",1732245711490,38.08576061,262.78,262.65,1.8188219]
["bitfinex","SOLUSD",1732245711715,49.46576061,262.86,262.63,1.8188219]
["bitfinex","SOLUSD",1732245711716,38.08576061,262.74,262.63,1.8188219]
["bitfinex","SOLUSD",1732245712010,38.08576061,262.72,262.68,1.8188219]
["bitfinex","SOLUSD",1732245712397,38.08576061,262.77,262.73,1.8188219]
["bitfinex","SOLUSD",1732245712957,38.08576061,262.79,262.73,1.8188219]
["bitfinex","SOLUSD",1732245713107,38.08576061,262.85,262.73,1.8188219]
["bitfinex","SOLUSD",1732245713308,38.08576061,262.79,262.71,1.8188219]
["bitfinex","SOLUSD",1732245714111,38.08576061,262.74,262.62,1.8188219]
["bitfinex","SOLUSD",1732245714290,23.776884,262.62,262.44,1.8188219]
["bitfinex","SOLUSD",1732245714487,23.776884,262.62,262.4,12.9327]
["bitfinex","SOLUSD",1732245714488,38.08576061,262.58,262.54,1.8188219]
["bitfinex","SOLUSD",1732245714692,23.776884,262.59,262.54,1.8188219]
["bitfinex","SOLUSD",1732245714891,38.08576061,262.57,262.5,1.8188219]
["bitfinex","SOLUSD",1732245715092,38.08576061,262.57,262.56,1.8188219]
["bitfinex","SOLUSD",1732245715309,38.08576061,262.57,262.54,1.8188219]
["bitfinex","SOLUSD",1732245715509,38.08576061,262.57,262.56,1.8188219]
["bitfinex","SOLUSD",1732245715722,38.08576061,262.57,262.47,1.8188219]
["bitfinex","SOLUSD",1732245715919,38.08576061,262.53,262.51,1.8188219]
["bitfinex","SOLUSD",1732245716098,38.08576061,262.57,262.54,1.8188219]
["bitfinex","SOLUSD",1732245716296,38.08576061,262.57,262.52,1.8188219]
["bitfinex","SOLUSD",1732245717623,3.8073,262.65,262.34,30.398]
["bitfinex","SOLUSD",1732245717624,23.776884,262.6,262.57,1.8188219]
["bitfinex","SOLUSD",1732245718229,23.776884,262.57,262.43,1.8188219]
["bitfinex","SOLUSD",1732245718519,38.08576061,262.53,262.49,1.8188219]
["bitfinex","SOLUSD",1732245718896,38.08576061,262.51,262.48,1.8188219]
["bitfinex","SOLUSD",1732245719098,38.08576061,262.53,262.51,1.8188219]
["bitfinex","SOLUSD",1732245719520,38.08576061,262.55,262.54,1.8188219]
["bitfinex","SOLUSD",1732245719718,38.08576061,262.63,262.56,1.8188219]
["bitfinex","SOLUSD",1732245719925,12.1288,262.75,262.56,1.8188219]
["bitfinex","SOLUSD",1732245719926,38.08576061,262.65,262.56,1.8188219]
["bitfinex","SOLUSD",1732245720100,38.08576061,262.61,262.52,1.8188219]
["bitfinex","SOLUSD",1732245720296,38.08576061,262.57,262.5,1.8188219]
["bitfinex","SOLUSD",1732245720511,38.08576061,262.55,262.44,1.8188219]
["bitfinex","SOLUSD",1732245720724,38.08576061,262.49,262.42,1.8188219]
["bitfinex","SOLUSD",1732245721008,38.08576061,262.51,262.44,1.8188219]
["bitfinex","SOLUSD",1732245721223,175.78576061,262.53,262.48,1.8188219]
["bitfinex","SOLUSD",1732245721430,38.08576061,262.56,262.48,1.8188219]
["bitfinex","SOLUSD",1732245721601,38.08576061,262.78,262.69,1.8188219]
["bitfinex","SOLUSD",1732245721804,40.58576061,262.86,262.69,1.8188219]
["bitfinex","SOLUSD",1732245721805,137.7,262.77,262.69,1.8188219]
["bitfinex","SOLUSD",1732245722113,38.08576061,262.76,262.65,1.8188219]
["bitfinex","SOLUSD",1732245722417,38.08576061,262.67,262.55,1.8188219]
["bitfinex","SOLUSD",1732245722731,175.78576061,262.66,262.6,1.8188219]
["bitfinex","SOLUSD",1732245722920,38.08576061,262.62,262.48,1.8188219]
["bitfinex","SOLUSD",1732245723222,32.6953,262.69,262.24,19.26321472]
["bitfinex","SOLUSD",1732245723223,38.08576061,262.52,262.39,1.8188219]
["bitfinex","SOLUSD",1732245723400,23.776884,262.49,262.47,1.8188219]
["bitfinex","SOLUSD",1732245723599,23.776884,262.52,262.4,1.8188219]
["bitfinex","SOLUSD",1732245723795,38.08576061,262.48,262.38,1.8188219]
["bitfinex","SOLUSD",1732245724021,161.476884,262.47,262.33,1.8188219]
["bitfinex","SOLUSD",1732245724221,23.776884,262.43,262.36,1.8188219]
["bitfinex","SOLUSD",1732245724429,23.776884,262.43,262.33,1.8188219]
["bitfinex","SOLUSD",1732245724829,23.776884,262.43,262.35,1.8188219]
["bitfinex","SOLUSD",1732245725122,23.776884,262.45,262.35,1.8188219]
["bitfinex","SOLUSD",1732245725327,23.776884,262.45,262.26,1.8188219]
["bitfinex","SOLUSD",1732245725328,38.08576061,262.38,262.26,1.8188219]
["bitfinex","SOLUSD",1732245725528,23.776884,262.36,262.26,1.8188219]
["bitfinex","SOLUSD",1732245725822,137.7,262.44,262.36,1.8188219]
["bitfinex","SOLUSD",1732245726135,137.7,262.44,262.24,2.5]
["bitfinex","SOLUSD",1732245726136,137.7,262.43,262.32,1.8188219]
["bitfinex","SOLUSD",1732245726298,137.7,262.43,262.4,1.8188219]
["bitfinex","SOLUSD",1732245726501,137.7,262.48,262.42,1.8188219]
["bitfinex","SOLUSD",1732245726697,38.08576061,262.47,262.41,1.8188219]
["bitfinex","SOLUSD",1732245726918,23.776884,262.44,262.4,1.8188219]
["bitfinex","SOLUSD",1732245727119,137.7,262.43,262.37,1.8188219]
["bitfinex","SOLUSD",1732245727320,161.476884,262.44,262.4,1.8188219]
["bitfinex","SOLUSD",1732245727521,161.476884,262.44,262.25,20.0]
["bitfinex","SOLUSD",1732245727522,161.476884,262.44,262.36,1.8188219]
["bitfinex","SOLUSD",1732245727726,23.776884,262.45,262.37,1.8188219]
["bitfinex","SOLUSD",1732245727947,137.7,262.46,262.4,1.8188219]
["bitfinex","SOLUSD",1732245728130,137.7,262.46,262.37,1.8188219]
["bitfinex","SOLUSD",1732245728447,137.7,262.57,262.47,1.8188219]
["bitfinex","SOLUSD",1732245728607,137.7,262.56,262.47,1.8188219]
["bitfinex","SOLUSD",1732245728807,38.08576061,262.57,262.34,20.0]
["bitfinex","SOLUSD",1732245728808,38.08576061,262.51,262.39,1.8188219]
["bitfinex","SOLUSD",1732245729006,137.7,262.5,262.45,1.8188219]
["bitfinex","SOLUSD",1732245729222,175.78576061,262.49,262.35,1.8188219]
["bitfinex","SOLUSD",1732245729428,137.7,262.48,262.35,1.8188219]
["bitfinex","SOLUSD",1732245729629,38.08576061,262.53,262.44,1.8188219]
["bitfinex","SOLUSD",1732245729835,137.7,262.52,262.44,1.8188219]
["bitfinex","SOLUSD",1732245730214,137.7,262.52,262.42,1.8188219]
["bitfinex","SOLUSD",1732245730421,137.7,262.51,262.44,1.8188219]
["bitfinex","SOLUSD",1732245730717,137.7,262.5,262.45,1.8188219]
["bitfinex","SOLUSD",1732245730923,137.7,262.5,262.42,1.8188219]
["bitfinex","SOLUSD",1732245731123,137.7,262.5,262.46,1.8188219]
["bitfinex","SOLUSD",1732245731325,38.08576061,262.48,262.37,1.8188219]
["bitfinex","SOLUSD",1732245731634,137.7,262.5,262.33,1.8188219]
["bitfinex","SOLUSD",1732245731635,38.08576061,262.44,262.33,1.8188219]
["bitfinex","SOLUSD",1732245731935,38.08576061,262.39,262.28,1.8188219]
["bitfinex","SOLUSD",1732245732233,38.08576061,262.33,262.23,1.8188219]
["bitfinex","SOLUSD",1732245732434,38.08576061,262.33,262.25,1.8188219]
["bitfinex","SOLUSD",1732245732435,161.476884,262.32,262.25,1.8188219]
["bitfinex","SOLUSD",1732245732812,137.7,262.42,262.29,1.8188219]
["bitfinex","SOLUSD",1732245733036,175.78576061,262.41,262.29,1.8188219]
["bitfinex","SOLUSD",1732245733331,38.08576061,262.47,262.25,1.8188219]
["bitfinex","SOLUSD",1732245733332,38.08576061,262.37,262.25,1.8188219]
["bitfinex","SOLUSD",1732245734034,23.776884,262.36,262.29,1.8188219]
["bitfinex","SOLUSD",1732245734636,23.776884,262.38,262.36,1.8188219]
["bitfinex","SOLUSD",1732245734819,137.7,262.42,262.33,1.8188219]
["bitfinex","SOLUSD",1732245735467,137.7,262.43,262.39,1.8188219]
["bitfinex","SOLUSD",1732245735633,137.7,262.59,262.54,1.8188219]
["bitfinex","SOLUSD",1732245735932,38.08576061,262.57,262.48,1.8188219]
["bitfinex","SOLUSD",1732245736134,38.08576061,262.57,262.31,12.6191]
["bitfinex","SOLUSD",1732245736135,38.08576061,262.54,262.42,1.8188219]
["bitfinex","SOLUSD",1732245736429,38.08576061,262.54,262.31,15.1191]
["bitfinex","SOLUSD",1732245736430,38.08576061,262.52,262.45,1.8188219]
["bitfinex","SOLUSD",1732245736732,38.08576061,262.52,262.44,1.8188219]
["bitfinex","SOLUSD",1732245737111,38.08576061,262.52,262.39,1.8188219]
["bitfinex","SOLUSD",1732245737312,38.08576061,262.46,262.39,1.8188219]
["bitfinex","SOLUSD",1732245737520,38.08576061,262.46,262.25,2.5]
["bitfinex","SOLUSD",1732245737521,137.7,262.45,262.36,1.8188219]
["bitfinex","SOLUSD",1732245737810,199.56264461,262.44,262.34,1.8188219]
["bitfinex","SOLUSD",1732245738024,23.776884,262.42,262.38,1.8188219]
["bitfinex","SOLUSD",1732245738221,23.776884,262.42,262.35,1.8188219]
["bitfinex","SOLUSD",1732245738436,23.776884,262.42,262.36,1.8188219]
["bitfinex","SOLUSD",1732245739013,137.7,262.43,262.42,1.8188219]
["bitfinex","SOLUSD",1732245739230,137.7,262.43,262.4,1.8188219]
["bitfinex","SOLUSD",1732245739436,23.776884,262.47,262.4,1.8188219]
["bitfinex","SOLUSD",1732245739839,23.776884,262.47,262.42,1.8188219]
["bitfinex","SOLUSD",1732245740553,23.776884,262.47,262.44,1.8188219]
["bitfinex","SOLUSD",1732245740844,137.7,262.48,262.46,1.8188219]
["bitfinex","SOLUSD",1732245741142,38.08576061,262.49,262.44,1.8188219]
["bitfinex","SOLUSD",1732245741523,38.08576061,262.49,262.41,1.8188219]
["bitfinex","SOLUSD",1732245741725,49.46576061,262.49,262.43,1.8188219]
["bitfinex","SOLUSD",1732245741926,23.776884,262.48,262.46,1.8188219]
["bitfinex","SOLUSD",1732245742117,23.776884,262.5,262.46,1.8188219]
["bitfinex","SOLUSD",1732245742338,23.776884,262.5,262.42,1.8188219]
["bitfinex","SOLUSD",1732245742536,23.776884,262.47,262.38,1.8188219]
["bitfinex","SOLUSD",1732245742738,23.776884,262.45,262.36,1.8188219]
["bitfinex","SOLUSD",1732245743053,38.08576061,262.42,262.32,1.8188219]
["bitfinex","SOLUSD",1732245743344,38.08576061,262.38,262.32,1.8188219]
["bitfinex","SOLUSD",1732245743543,137.7,262.41,262.32,1.8188219]
["bitfinex","SOLUSD",1732245743544,61.86264461,262.4,262.32,1.8188219]
["bitfinex","SOLUSD",1732245744225,61.86264461,262.4,262.34,1.8188219]
["bitfinex","SOLUSD",1732245745621,137.7,262.41,262.35,1.8188219]
["bitfinex","SOLUSD",1732245745834,23.776884,262.37,262.31,1.8188219]
["bitfinex","SOLUSD",1732245746531,38.08576061,262.38,262.31,1.8188219]
["bitfinex","SOLUSD",1732245746833,38.08576061,262.36,262.29,1.8188219]
["bitfinex","SOLUSD",1732245747032,137.7,262.35,262.29,1.8188219]
["bitfinex","SOLUSD",1732245747738,137.7,262.35,262.31,1.8188219]
["bitfinex","SOLUSD",1732245747944,23.776884,262.34,262.29,1.8188219]
["bitfinex","SOLUSD",1732245748342,137.7,262.35,262.29,1.8188219]
["bitfinex","SOLUSD",1732245748646,3.8111,262.39,262.14,22.5]
["bitfinex","SOLUSD",1732245748647,161.476884,262.34,262.32,1.8188219]
["bitfinex","SOLUSD",1732245748873,23.776884,262.32,262.25,1.8188219]
["bitfinex","SOLUSD",1732245749150,23.776884,262.32,261.94,24.28793337]
["bitfinex","SOLUSD",1732245749151,23.776884,262.25,262.14,1.8188219]
["bitfinex","SOLUSD",1732245749360,23.776884,262.19,262.1,1.8188219]
["bitfinex","SOLUSD",1732245749538,23.776884,262.17,262.13,1.8188219]
["bitfinex","SOLUSD",1732245749849,23.776884,262.19,262.08,1.8188219]
["bitfinex","SOLUSD",1732245750058,23.776884,262.17,262.11,1.8188219]
["bitfinex","SOLUSD",1732245750355,23.776884,262.17,262.13,1.8188219]
["bitfinex","SOLUSD",1732245750547,23.776884,262.21,262.16,1.8188219]
["bitfinex","SOLUSD",1732245750856,161.476884,262.21,262.16,1.8188219]
["bitfinex","SOLUSD",1732245751053,161.476884,262.21,262.18,1.8188219]
["bitfinex","SOLUSD",1732245751231,137.7,262.21,262.2,1.8188219]
["bitfinex","SOLUSD",1732245751530,137.7,262.26,262.22,1.8188219]
["bitfinex","SOLUSD",1732245751731,137.7,262.32,262.29,1.8188219]
["bitfinex","SOLUSD",1732245751936,137.7,262.32,262.12,2.5]
["bitfinex","SOLUSD",1732245751937,175.78576061,262.31,262.2,1.8188219]
["bitfinex","SOLUSD",1732245752140,137.7,262.3,262.2,1.8188219]
["bitfinex","SOLUSD",1732245752455,137.7,262.3,262.18,1.8188219]
["bitfinex","SOLUSD",1732245752750,38.08576061,262.23,262.12,1.8188219]
["bitfinex","SOLUSD",1732245752955,23.776884,262.21,262.12,1.8188219]
["bitfinex","SOLUSD",1732245753163,23.776884,262.21,262.16,1.8188219]
["bitfinex","SOLUSD",1732245753341,23.776884,262.21,262.12,1.8188219]
["bitfinex","SOLUSD",1732245753546,23.776884,262.21,262.1,1.8188219]
["bitfinex","SOLUSD",1732245753743,27.590684,262.21,262.1,1.8188219]
["bitfinex","SOLUSD",1732245754152,23.776884,262.19,262.14,1.8188219]
["bitfinex","SOLUSD",1732245754339,137.7,262.2,262.16,1.8188219]
["bitfinex","SOLUSD",1732245754540,137.7,262.2,262.18,1.8188219]
["bitfinex","SOLUSD",1732245754753,38.08576061,262.25,262.18,1.8188219]
["bitfinex","SOLUSD",1732245755056,2.5,262.33,262.11,1.8188219]
["bitfinex","SOLUSD",1732245755057,137.7,262.24,262.11,1.8188219]
["bitfinex","SOLUSD",1732245755269,137.7,262.23,262.16,1.8188219]
["bitfinex","SOLUSD",1732245755559,137.7,262.23,262.2,1.8188219]
["bitfinex","SOLUSD",1732245755761,137.7,262.22,262.2,1.8188219]
["bitfinex","SOLUSD",1732245755961,137.7,262.28,262.2,1.8188219]
["bitfinex","SOLUSD",1732245756256,137.7,262.27,262.23,1.8188219]
["bitfinex","SOLUSD",1732245756638,137.7,262.27,262.25,1.8188219]
["bitfinex","SOLUSD",1732245757062,137.7,262.34,262.3,1.8188219]
["bitfinex","SOLUSD",1732245757356,137.7,262.34,262.14,12.006]
["bitfinex","SOLUSD",1732245757357,38.08576061,262.34,262.27,1.8188219]
["bitfinex","SOLUSD",1732245757669,137.7,262.27,262.14,1.8188219]
["bitfinex","SOLUSD",1732245757990,38.08576061,262.25,262.18,1.8188219]
["bitfinex","SOLUSD",1732245758135,137.7,262.27,262.25,1.8188219]
["bitfinex","SOLUSD",1732245758332,137.7,262.28,262.24,1.8188219]
["bitfinex","SOLUSD",1732245758553,38.08576061,262.33,262.24,1.8188219]
["bitfinex","SOLUSD",1732245758733,137.7,262.32,262.24,1.8188219]
["bitfinex","SOLUSD",1732245758938,137.7,262.32,262.19,1.8188219]
["bitfinex","SOLUSD",1732245758939,38.08576061,262.29,262.19,1.8188219]
["bitfinex","SOLUSD",1732245759161,137.7,262.28,262.25,1.8188219]
["bitfinex","SOLUSD",1732245759340,38.08576061,262.35,262.23,1.8188219]
["bitfinex","SOLUSD",1732245759540,38.08576061,262.33,262.25,1.8188219]
["bitfinex","SOLUSD",1732245759738,38.08576061,262.35,262.25,1.8188219]
["bitfinex","SOLUSD",1732245760066,38.08576061,262.33,262.25,1.8188219]
["bitfinex","SOLUSD",1732245760270,38.08576061,262.33,262.27,1.8188219]
["bitfinex","SOLUSD",1732245760570,23.776884,262.32,262.24,1.8188219]
["bitfinex","SOLUSD",1732245761153,23.776884,262.28,262.18,1.8188219]
["bitfinex","SOLUSD",1732245761338,23.776884,262.26,262.18,1.8188219]
["bitfinex","SOLUSD",1732245761538,23.776884,262.26,262.23,1.8188219]
["bitfinex","SOLUSD",1732245761741,7.68496666,262.63,262.47,1.8188219]
["bitfinex","SOLUSD",1732245761949,7.68496666,262.63,262.35,2.5]
["bitfinex","SOLUSD",1732245761950,2.5,262.64,262.5,1.8188219]
["bitfinex","SOLUSD",1732245762178,38.08576061,262.59,262.44,1.8188219]
["bitfinex","SOLUSD",1732245762346,38.08576061,262.59,262.29,3.5]
["bitfinex","SOLUSD",1732245762347,38.08576061,262.57,262.46,1.8188219]
["bitfinex","SOLUSD",1732245762551,38.08576061,262.57,262.43,1.8188219]
["bitfinex","SOLUSD",1732245762777,6.3076,262.64,262.5,1.8188219]
["bitfinex","SOLUSD",1732245763074,6.3076,262.64,262.29,13.3152]
["bitfinex","SOLUSD",1732245763075,23.50798791,262.59,262.47,1.8188219]
["bitfinex","SOLUSD",1732245763244,23.50798791,262.59,262.49,1.8188219]
["bitfinex","SOLUSD",1732245763563,23.50798791,262.59,262.52,1.8188219]
["bitfinex","SOLUSD",1732245764469,23.50798791,262.59,262.49,1.8188219]
["bitfinex","SOLUSD",1732245764670,38.19196725,262.59,262.49,1.8188219]
["bitfinex","SOLUSD",1732245764973,38.19196725,262.63,262.56,1.8188219]
["bitfinex","SOLUSD",1732245765146,38.19196725,262.61,262.5,1.8188219]
["bitfinex","SOLUSD",1732245765346,38.19196725,262.61,262.52,1.8188219]
["bitfinex","SOLUSD",1732245765657,38.19196725,262.56,262.5,1.8188219]
["bitfinex","SOLUSD",1732245766349,23.776884,262.55,262.5,1.8188219]
["bitfinex","SOLUSD",1732245766668,137.7,262.54,262.48,1.8188219]
["bitfinex","SOLUSD",1732245766871,61.96885125,262.52,262.46,1.8188219]
["bitfinex","SOLUSD",1732245767170,23.776884,262.5,262.46,1.8188219]
["bitfinex","SOLUSD",1732245767850,61.96885125,262.5,262.42,1.8188219]
["bitfinex","SOLUSD",1732245768046,61.96885125,262.5,262.15,0.57188867]
["bitfinex","SOLUSD",1732245768047,38.19196725,262.44,262.36,1.8188219]
["bitfinex","SOLUSD",1732245768269,23.776884,262.39,262.32,1.8188219]
["bitfinex","SOLUSD",1732245768472,23.776884,262.39,262.3,1.8188219]
["bitfinex","SOLUSD",1732245768473,38.19196725,262.38,262.3,1.8188219]
["bitfinex","SOLUSD",1732245768667,38.19196725,262.38,262.2,12.3152]
["bitfinex","SOLUSD",1732245768668,137.7,262.46,262.41,1.8188219]
["bitfinex","SOLUSD",1732245768871,137.7,262.45,262.39,1.8188219]
["bitfinex","SOLUSD",1732245769170,23.776884,262.44,262.39,1.8188219]
["bitfinex","SOLUSD",1732245769377,137.7,262.45,262.39,1.8188219]
["bitfinex","SOLUSD",1732245769674,137.7,262.45,262.37,1.8188219]
["bitfinex","SOLUSD",1732245769850,23.776884,262.44,262.4,1.8188219]
["bitfinex","SOLUSD",1732245770050,23.776884,262.44,262.38,1.8188219]
["bitfinex","SOLUSD",1732245770248,23.776884,262.44,262.36,1.8188219]
["bitfinex","SOLUSD",1732245770450,61.96885125,262.44,262.36,1.8188219]
["bitfinex","SOLUSD",1732245770650,38.19196725,262.4,262.32,1.8188219]
["bitfinex","SOLUSD",1732245770866,137.7,262.39,262.36,1.8188219]
["bitfinex","SOLUSD",1732245771067,23.776884,262.38,262.3,1.8188219]
["bitfinex","SOLUSD",1732245771265,61.96885125,262.38,262.3,1.8188219]
["bitfinex","SOLUSD",1732245771773,23.776884,262.31,262.19,1.8188219]
["bitfinex","SOLUSD",1732245771974,23.776884,262.27,262.19,1.8188219]
["bitfinex","SOLUSD",1732245772673,23.776884,262.25,262.19,1.8188219]
["bitfinex","SOLUSD",1732245772877,23.776884,262.23,262.19,1.8188219]
["bitfinex","SOLUSD",1732245773054,23.776884,262.23,262.17,1.8188219]
["bitfinex","SOLUSD",1732245773257,23.776884,262.21,262.17,1.8188219]
["bitfinex","SOLUSD",1732245773670,137.7,262.2,262.17,1.8188219]
["bitfinex","SOLUSD",1732245774177,137.7,262.19,262.15,1.8188219]
["bitfinex","SOLUSD",1732245774349,38.19196725,262.16,262.08,1.8188219]
["bitfinex","SOLUSD",1732245774555,23.776884,262.13,262.07,1.8188219]
["bitfinex","SOLUSD",1732245774767,23.776884,262.13,262.05,1.8188219]
["bitfinex","SOLUSD",1732245775078,38.19196725,262.11,262.09,1.8188219]
["bitfinex","SOLUSD",1732245775256,38.19196725,262.13,262.12,1.8188219]
["bitfinex","SOLUSD",1732245776053,38.19196725,262.17,262.14,1.8188219]
["bitfinex","SOLUSD",1732245776551,38.19196725,262.17,262.16,1.8188219]
["bitfinex","SOLUSD",1732245776750,38.19196725,262.17,262.13,1.8188219]
["bitfinex","SOLUSD",1732245776972,38.19196725,262.26,262.23,1.8188219]
["bitfinex","SOLUSD",1732245777175,38.19196725,262.3,262.29,1.8188219]
["bitfinex","SOLUSD",1732245777474,175.50442725,262.32,262.29,1.8188219]
["bitfinex","SOLUSD",1732245777852,38.19196725,262.3,262.27,1.8188219]
["bitfinex","SOLUSD",1732245778065,137.7,262.32,262.29,1.8188219]
["bitfinex","SOLUSD",1732245778268,38.19196725,262.31,262.25,1.8188219]
["bitfinex","SOLUSD",1732245778573,38.19196725,262.27,262.21,1.8188219]
["bitfinex","SOLUSD",1732245778872,38.19196725,262.23,262.19,1.8188219]
["bitfinex","SOLUSD",1732245779073,38.19196725,262.21,262.16,1.8188219]
["bitfinex","SOLUSD",1732245779378,38.19196725,262.18,262.16,1.8188219]
["bitfinex","SOLUSD",1732245780275,137.7,262.17,262.16,1.8188219]
["bitfinex","SOLUSD",1732245780448,137.7,262.17,262.03,12.3152]
["bitfinex","SOLUSD",1732245780449,23.776884,262.16,262.12,1.8188219]
["bitfinex","SOLUSD",1732245780653,38.19196725,262.13,262.12,1.8188219]
["bitfinex","SOLUSD",1732245780873,38.19196725,262.15,262.12,1.8188219]
["bitfinex","SOLUSD",1732245781055,38.19196725,262.13,262.12,1.8188219]
["bitfinex","SOLUSD",1732245781253,38.19196725,262.13,262.1,1.8188219]
["bitfinex","SOLUSD",1732245781774,137.7,262.14,262.12,1.8188219]
["bitfinex","SOLUSD",1732245781975,38.19196725,262.13,262.1,1.8188219]
["bitfinex","SOLUSD",1732245782157,38.19196725,262.11,262.09,1.8188219]
["bitfinex","SOLUSD",1732245782359,38.19196725,262.1,262.09,1.8188219]
["bitfinex","SOLUSD",1732245783374,38.19196725,262.1,262.07,1.8188219]
["bitfinex","SOLUSD",1732245783577,23.776884,262.07,262.04,1.8188219]
["bitfinex","SOLUSD",1732245783758,38.19196725,262.05,262.02,1.8188219]
["bitfinex","SOLUSD",1732245783955,38.19196725,262.05,262.04,1.8188219]
["bitfinex","SOLUSD",1732245784165,137.7,262.09,262.08,1.8188219]
["bitfinex","SOLUSD",1732245785380,137.7,262.12,262.11,1.8188219]
["bitfinex","SOLUSD",1732245785579,38.19196725,262.13,262.11,1.8188219]
["bitfinex","SOLUSD",1732245786852,38.19196725,262.13,262.08,1.8188219]
["bitfinex","SOLUSD",1732245787052,38.19196725,262.1,262.08,1.8188219]
["bitfinex","SOLUSD",1732245787489,23.776884,262.15,262.11,1.8188219]
["bitfinex","SOLUSD",1732245787775,3.8145,262.16,261.89,2.5]
["bitfinex","SOLUSD",1732245787776,23.776884,262.11,262.04,1.8188219]
["bitfinex","SOLUSD",1732245787951,38.19196725,262.06,262.04,1.8188219]
["bitfinex","SOLUSD",1732245788363,0.6811781,262.31,262.14,1.8188219]
["bitfinex","SOLUSD",1732245788564,57.24216725,262.47,262.14,1.8188219]
["bitfinex","SOLUSD",1732245788565,38.19196725,262.16,262.14,1.8188219]
["bitfinex","SOLUSD",1732245788956,38.19196725,262.2,262.19,1.8188219]
["bitfinex","SOLUSD",1732245789269,38.19196725,262.2,262.19,1.78159236]
["bitfinex","SOLUSD",1732245789474,38.19196725,262.2,262.13,1.78159236]
["bitfinex","SOLUSD",1732245789778,38.19196725,262.16,262.13,1.78159236]
["bitfinex","SOLUSD",1732245789979,38.19196725,262.14,262.13,1.78159236]
["bitfinex","SOLUSD",1732245790152,38.19196725,262.14,262.11,1.78159236]
["bitfinex","SOLUSD",1732245790553,42.00576725,262.21,261.93,2.5]
["bitfinex","SOLUSD",1732245790554,137.7,262.1,262.04,1.78159236]
["bitfinex","SOLUSD",1732245790780,38.19196725,262.08,262.04,1.78159236]
["bitfinex","SOLUSD",1732245790987,23.776884,262.07,262.02,1.78159236]
["bitfinex","SOLUSD",1732245791580,23.776884,262.05,262.04,1.78159236]
["bitfinex","SOLUSD",1732245791884,23.776884,262.05,262.02,1.78159236]
["bitfinex","SOLUSD",1732245792055,38.19196725,262.04,262.0,1.78159236]
["bitfinex","SOLUSD",1732245792253,161.476884,262.03,262.0,1.78159236]
["bitfinex","SOLUSD",1732245792456,23.776884,262.01,262.0,1.78159236]
["bitfinex","SOLUSD",1732245792656,137.7,262.02,262.0,1.78159236]
["bitfinex","SOLUSD",1732245793457,161.476884,262.01,262.0,1.78159236]
["bitfinex","SOLUSD",1732245793658,23.776884,262.01,262.0,1.78159236]
["bitfinex","SOLUSD",1732245793881,23.776884,261.99,261.95,1.78159236]
["bitfinex","SOLUSD",1732245794080,23.776884,261.97,261.95,1.78159236]
["bitfinex","SOLUSD",1732245794285,33.0536,262.05,261.95,0.31750481]
["bitfinex","SOLUSD",1732245794286,137.7,261.96,261.95,0.31750481]
["bitfinex","SOLUSD",1732245794986,161.476884,261.96,261.95,0.31750481]
["bitfinex","SOLUSD",1732245797465,137.7,261.96,261.95,0.31750481]
["bitfinex","SOLUSD",1732245797672,30.5536,262.05,261.75,12.4208]
["bitfinex","SOLUSD",1732245797673,23.776884,262.01,261.98,0.31750481]
["bitfinex","SOLUSD",1732245798290,23.776884,261.99,261.98,0.31750481]
["bitfinex","SOLUSD",1732245799789,23.776884,261.99,261.94,0.31750481]
["bitfinex","SOLUSD",1732245799790,27.593884,261.99,261.94,0.31750481]
["bitfinex","SOLUSD",1732245801668,23.776884,261.99,261.97,0.31750481]
["bitfinex","SOLUSD",1732245801866,137.7,261.98,261.97,0.31750481]
["bitfinex","SOLUSD",1732245802170,23.776884,261.97,261.81,2.5]
["bitfinex","SOLUSD",1732245802366,23.776884,261.95,261.81,2.5]
["bitfinex","SOLUSD",1732245803172,23.776884,261.95,261.79,5.0]
["bitfinex","SOLUSD",1732245803390,23.776884,261.95,261.79,2.5]
["bitfinex","SOLUSD",1732245803579,23.776884,261.93,261.79,2.5]
["bitfinex","SOLUSD",1732245803791,161.476884,261.93,261.75,14.9208]
["bitfinex","SOLUSD",1732245804103,23.776884,261.91,261.75,14.9208]
["bitfinex","SOLUSD",1732245804472,23.776884,261.89,261.75,14.9208]
["bitfinex","SOLUSD",1732245804687,161.476884,261.89,261.75,14.9208]
["bitfinex","SOLUSD",1732245804892,23.776884,261.89,261.75,14.9208]
["bitfinex","SOLUSD",1732245805067,23.776884,261.94,261.77,2.5]
["bitfinex","SOLUSD",1732245805891,137.7,261.93,261.75,2.5]
["bitfinex","SOLUSD",1732245806197,7.65828856,262.01,261.87,2.5]
["bitfinex","SOLUSD",1732245806385,137.7,262.02,261.89,2.5]
["bitfinex","SOLUSD",1732245806568,137.7,262.02,261.87,5.0]
["bitfinex","SOLUSD",1732245806964,137.7,262.04,261.89,2.5]
["bitfinex","SOLUSD",1732245807198,137.7,262.03,261.91,2.5]
["bitfinex","SOLUSD",1732245807573,137.7,262.03,261.87,2.5]
["bitfinex","SOLUSD",1732245807899,137.7,262.03,261.85,2.5]
["bitfinex","SOLUSD",1732245808101,137.7,262.03,261.83,12.2198]
["bitfinex","SOLUSD",1732245808102,137.7,262.02,261.83,12.2198]
["bitfinex","SOLUSD",1732245808400,137.7,262.01,261.83,12.2198]
["bitfinex","SOLUSD",1732245808775,23.776884,262.0,261.83,12.2198]
["bitfinex","SOLUSD",1732245809074,23.776884,262.0,261.84,2.5]
["bitfinex","SOLUSD",1732245809800,23.776884,261.98,261.8,2.5]
["bitfinex","SOLUSD",1732245809970,23.776884,261.96,261.81,2.5]
["bitfinex","SOLUSD",1732245810171,9.5396,262.07,261.8,2.5]
["bitfinex","SOLUSD",1732245810172,23.776884,262.0,261.83,2.5]
["bitfinex","SOLUSD",1732245810396,23.776884,262.0,261.81,2.5]
["bitfinex","SOLUSD",1732245810576,23.776884,262.0,261.82,2.5]
["bitfinex","SOLUSD",1732245810768,23.776884,261.98,261.82,2.5]
["bitfinex","SOLUSD",1732245810975,23.776884,261.96,261.8,2.5]
["bitfinex","SOLUSD",1732245811284,23.776884,261.94,261.78,2.5]
["bitfinex","SOLUSD",1732245811598,137.7,261.93,261.79,2.5]
["bitfinex","SOLUSD",1732245811896,23.776884,261.92,261.78,2.5]
["bitfinex","SOLUSD",1732245812095,137.7,261.91,261.78,2.5]
["bitfinex","SOLUSD",1732245812802,137.7,261.91,261.74,2.5]
["bitfinex","SOLUSD",1732245813096,23.60301751,261.87,261.72,0.6440064]
["bitfinex","SOLUSD",1732245813303,23.776884,261.85,261.72,0.6440064]
["bitfinex","SOLUSD",1732245813610,23.776884,261.83,261.72,0.6440064]
["bitfinex","SOLUSD",1732245813777,137.7,261.84,261.72,0.6440064]
["bitfinex","SOLUSD",1732245814385,161.30301751,261.84,261.72,0.6440064]
["bitfinex","SOLUSD",1732245814600,23.60301751,261.82,261.72,0.6440064]
["bitfinex","SOLUSD",1732245815297,161.476884,261.81,261.72,0.6440064]
["bitfinex","SOLUSD",1732245815479,23.776884,261.79,261.72,0.6440064]
["bitfinex","SOLUSD",1732245815682,137.7,261.78,261.72,0.6440064]
["bitfinex","SOLUSD",1732245816290,137.7,261.79,261.72,0.6440064]
["bitfinex","SOLUSD",1732245816794,137.7,261.78,261.72,0.6440064]
["bitfinex","SOLUSD",1732245816993,23.776884,261.8,261.72,0.6440064]
["bitfinex","SOLUSD",1732245817193,2.5,261.9,261.72,0.6440064]
["bitfinex","SOLUSD",1732245817194,137.7,261.89,261.76,2.5]
["bitfinex","SOLUSD",1732245817376,23.60301751,261.87,261.72,5.6440064]
["bitfinex","SOLUSD",1732245817583,23.60301751,261.85,261.72,0.6440064]
["bitfinex","SOLUSD",1732245818676,23.776884,261.84,261.72,0.6440064]
["bitfinex","SOLUSD",1732245819504,23.60301751,261.83,261.72,0.6440064]
["bitfinex","SOLUSD",1732245819677,137.7,261.83,261.72,0.6440064]
["bitfinex","SOLUSD",1732245820003,23.776884,261.82,261.72,0.6440064]
["bitfinex","SOLUSD",1732245820701,137.7,261.85,261.73,2.5]
["bitfinex","SOLUSD",1732245822279,23.60301751,261.88,261.73,5.0]
["bitfinex","SOLUSD",1732245822485,23.60301751,261.86,261.73,5.0]
["bitfinex","SOLUSD",1732245822791,23.60301751,261.86,261.73,2.5]
["bitfinex","SOLUSD",1732245823475,23.776884,261.87,261.73,2.5]
["bitfinex","SOLUSD",1732245823680,137.7,261.92,261.78,5.0]
["bitfinex","SOLUSD",1732245823902,23.60301751,261.93,261.78,5.0]
["bitfinex","SOLUSD",1732245824105,23.60301751,261.93,261.78,2.5]
["bitfinex","SOLUSD",1732245824281,23.60301751,261.93,261.78,5.0]
["bitfinex","SOLUSD",1732245824475,137.7,262.0,261.8,2.5]
["bitfinex","SOLUSD",1732245824686,137.7,262.02,261.89,2.5]
["bitfinex","SOLUSD",1732245824881,23.60301751,262.03,261.89,5.0]
["bitfinex","SOLUSD",1732245825097,23.60301751,262.03,261.87,5.0]
["bitfinex","SOLUSD",1732245825528,23.60301751,262.03,261.89,2.5]
["bitfinex","SOLUSD",1732245825708,23.60301751,262.03,261.86,2.5]
["bitfinex","SOLUSD",1732245825887,23.60301751,261.97,261.84,13.1451]
["bitfinex","SOLUSD",1732245826081,23.60301751,261.97,261.84,15.6451]
["bitfinex","SOLUSD",1732245826287,23.60301751,261.99,261.85,2.5]
["bitfinex","SOLUSD",1732245827306,137.7,262.01,261.87,5.0]
["bitfinex","SOLUSD",1732245828602,23.776884,262.0,261.87,5.0]
["bitfinex","SOLUSD",1732245828996,23.776884,262.0,261.87,2.5]
["bitfinex","SOLUSD",1732245829283,23.776884,262.0,261.87,5.0]
["bitfinex","SOLUSD",1732245829805,23.60301751,261.99,261.85,2.5]
["bitfinex","SOLUSD",1732245829986,23.776884,261.96,261.84,13.1451]
["bitfinex","SOLUSD",1732245830188,161.476884,261.96,261.84,15.6451]
["bitfinex","SOLUSD",1732245831009,161.476884,261.96,261.84,13.1451]
["bitfinex","SOLUSD",1732245831322,161.476884,261.96,261.87,2.5]
["bitfinex","SOLUSD",1732245831614,161.476884,261.96,261.84,13.1451]
["bitfinex","SOLUSD",1732245831786,161.476884,261.96,261.84,15.6451]
["bitfinex","SOLUSD",1732245831986,23.60301751,261.97,261.84,15.6451]
["bitfinex","SOLUSD",1732245832187,23.60301751,261.99,261.84,13.1451]
["bitfinex","SOLUSD",1732245832402,137.7,261.98,261.84,13.1451]
["bitfinex","SOLUSD",1732245832607,23.60301751,261.97,261.84,13.1451]
["bitfinex","SOLUSD",1732245833307,23.60301751,261.98,261.84,13.1451]
["bitfinex","SOLUSD",1732245833507,23.776884,261.97,261.84,13.1451]
["bitfinex","SOLUSD",1732245834409,11.60616635,262.05,261.84,13.1451]
["bitfinex","SOLUSD",1732245834410,23.776884,261.95,261.84,13.1451]
["bitfinex","SOLUSD",1732245834600,23.60301751,261.9,261.77,13.1451]
["bitfinex","SOLUSD",1732245834907,23.776884,261.89,261.77,13.1451]
["bitfinex","SOLUSD",1732245836513,23.776884,261.87,261.72,0.6440064]
["bitfinex","SOLUSD",1732245837026,161.30301751,261.88,261.72,0.6440064]
["bitfinex","SOLUSD",1732245837027,23.776884,261.85,261.72,0.6440064]
["bitfinex","SOLUSD",1732245837198,137.7,261.87,261.75,2.5]
["bitfinex","SOLUSD",1732245837404,23.776884,261.86,261.73,5.0]
["bitfinex","SOLUSD",1732245838219,23.776884,261.86,261.73,2.5]
["bitfinex","SOLUSD",1732245838520,23.776884,261.86,261.72,0.6440064]
["bitfinex","SOLUSD",1732245839902,23.776884,261.82,261.72,0.6440064]
["bitfinex","SOLUSD",1732245840114,23.776884,261.8,261.72,0.6440064]
["bitfinex","SOLUSD",1732245841093,23.776884,261.78,261.72,0.6440064]
["bitfinex","SOLUSD",1732245842510,23.60301751,261.95,261.72,0.6440064]
["bitfinex","SOLUSD",1732245842511,137.7,261.88,261.75,2.5]
["bitfinex","SOLUSD",1732245842818,2.5,262.03,261.74,2.5]
["bitfinex","SOLUSD",1732245842819,23.60301751,261.89,261.74,2.5]
["bitfinex","SOLUSD",1732245843000,23.60301751,261.89,261.72,0.6440064]
["bitfinex","SOLUSD",1732245843337,23.60301751,261.89,261.72,3.1440064]
["bitfinex","SOLUSD",1732245843621,23.60301751,261.89,261.72,0.6440064]
["bitfinex","SOLUSD",1732245844209,23.60301751,261.85,261.72,0.6440064]
["bitfinex","SOLUSD",1732245844415,23.776884,261.82,261.72,0.6440064]
["bitfinex","SOLUSD",1732245844728,23.776884,261.8,261.72,0.6440064]
["bitfinex","SOLUSD",1732245845113,23.776884,261.78,261.72,0.6440064]
["bitfinex","SOLUSD",1732245846431,137.7,261.88,261.72,0.6440064]
["bitfinex","SOLUSD",1732245846595,161.476884,261.87,261.72,0.6440064]
["bitfinex","SOLUSD",1732245846804,137.7,261.87,261.72,0.6440064]
["bitfinex","SOLUSD",1732245847015,23.60301751,261.92,261.77,2.5]
["bitfinex","SOLUSD",1732245847220,23.60301751,261.92,261.75,2.5]
["bitfinex","SOLUSD",1732245847221,137.7,261.93,261.82,2.5]
["bitfinex","SOLUSD",1732245847422,137.7,261.97,261.82,2.5]
["bitfinex","SOLUSD",1732245847609,137.7,261.97,261.85,2.5]
["bitfinex","SOLUSD",1732245848050,137.7,261.97,261.85,5.0]
["bitfinex","SOLUSD",1732245848443,137.7,261.97,261.82,2.5]
["bitfinex","SOLUSD",1732245848601,23.60301751,261.92,261.75,2.5]
["bitfinex","SOLUSD",1732245848932,137.7,261.91,261.72,0.6440064]
["bitfinex","SOLUSD",1732245849108,23.60301751,261.9,261.72,0.6440064]
["bitfinex","SOLUSD",1732245849307,23.776884,261.85,261.72,0.6440064]
["bitfinex","SOLUSD",1732245849623,23.776884,261.83,261.72,0.6440064]
["bitfinex","SOLUSD",1732245850402,23.776884,261.83,261.74,2.5]
["bitfinex","SOLUSD",1732245850602,137.7,261.87,261.74,2.5]
["bitfinex","SOLUSD",1732245850932,137.7,261.87,261.79,2.5]
["bitfinex","SOLUSD",1732245851225,137.7,261.96,261.79,4.64205846]
["bitfinex","SOLUSD",1732245851404,137.7,261.95,261.79,2.5]
["bitfinex","SOLUSD",1732245851802,137.7,261.95,261.86,2.5]
["bitfinex","SOLUSD",1732245852005,161.30301751,262.1,261.92,2.5]
["bitfinex","SOLUSD",1732245852224,137.7,262.09,261.9,2.5]
["bitfinex","SOLUSD",1732245852407,23.60301751,262.08,261.88,22.5]
["bitfinex","SOLUSD",1732245852613,23.60301751,262.08,261.9,2.5]
["bitfinex","SOLUSD",1732245853010,137.7,262.09,261.93,2.5]
["bitfinex","SOLUSD",1732245853221,137.7,262.11,261.94,2.5]
["bitfinex","SOLUSD",1732245853509,137.7,262.11,261.93,2.5]
["bitfinex","SOLUSD",1732245853918,137.7,262.11,261.94,2.5]
["bitfinex","SOLUSD",1732245854413,23.776884,262.07,261.89,20.0]
["bitfinex","SOLUSD",1732245854604,23.60301751,262.06,261.89,20.0]
["bitfinex","SOLUSD",1732245854826,161.476884,262.05,261.88,22.5]
["bitfinex","SOLUSD",1732245856537,161.476884,262.05,261.87,12.2728]
["bitfinex","SOLUSD",1732245856836,2.5,262.14,261.87,12.2728]
["bitfinex","SOLUSD",1732245856837,23.776884,262.03,261.87,12.2728]
["bitfinex","SOLUSD",1732245857010,23.776884,262.01,261.87,12.2728]
["bitfinex","SOLUSD",1732245857211,137.7,262.0,261.87,12.2728]
["bitfinex","SOLUSD",1732245857412,23.776884,261.99,261.87,12.2728]
["bitfinex","SOLUSD",1732245857611,23.776884,261.91,261.72,0.6440064]
["bitfinex","SOLUSD",1732245857830,23.60301751,262.02,261.8,2.5]
["bitfinex","SOLUSD",1732245858037,23.60301751,262.02,261.83,2.5]
["bitfinex","SOLUSD",1732245858038,161.476884,262.01,261.83,2.5]
["bitfinex","SOLUSD",1732245858212,161.476884,262.01,261.8,2.5]
["bitfinex","SOLUSD",1732245858829,161.476884,262.01,261.83,2.5]
["bitfinex","SOLUSD",1732245859037,161.476884,262.01,261.8,2.5]
["bitfinex","SOLUSD",1732245859436,23.776884,261.99,261.8,2.5]
["bitfinex","SOLUSD",1732245859817,23.776884,262.0,261.8,2.5]
["bitfinex","SOLUSD",1732245861216,47.37990151,262.0,261.8,2.5]
["bitfinex","SOLUSD",1732245861633,23.60301751,261.96,261.77,2.5]
["bitfinex","SOLUSD",1732245861943,23.776884,261.93,261.74,22.5]
["bitfinex","SOLUSD",1732245862317,23.776884,261.93,261.73,14.7728]
["bitfinex","SOLUSD",1732245862518,23.776884,261.91,261.73,14.7728]
["bitfinex","SOLUSD",1732245862735,23.776884,261.91,261.73,12.2728]
["bitfinex","SOLUSD",1732245862937,137.7,262.04,261.79,2.5]
["bitfinex","SOLUSD",1732245863143,23.60301751,262.0,261.79,2.5]
["bitfinex","SOLUSD",1732245863314,23.60301751,261.98,261.77,2.5]
["bitfinex","SOLUSD",1732245863629,137.7,261.97,261.77,2.5]
["bitfinex","SOLUSD",1732245863832,23.60301751,261.96,261.77,2.5]
["bitfinex","SOLUSD",1732245864024,137.7,261.97,261.77,2.5]
["bitfinex","SOLUSD",1732245864426,23.776884,261.96,261.77,2.5]
["bitfinex","SOLUSD",1732245865439,23.776884,261.96,261.79,2.5]
["bitfinex","SOLUSD",1732245865835,23.60301751,262.02,261.82,2.5]
["bitfinex","SOLUSD",1732245866147,23.60301751,262.02,261.81,5.0]
["bitfinex","SOLUSD",1732245866517,23.60301751,262.02,261.82,2.5]
["bitfinex","SOLUSD",1732245867138,23.776884,262.01,261.84,2.5]
["bitfinex","SOLUSD",1732245867318,137.7,262.01,261.84,2.5]
["bitfinex","SOLUSD",1732245867640,23.60301751,262.09,261.9,20.0]
["bitfinex","SOLUSD",1732245868045,137.7,262.08,261.9,20.0]
["bitfinex","SOLUSD",1732245868838,47.37990151,262.07,261.9,20.0]
["bitfinex","SOLUSD",1732245869826,23.776884,262.04,261.9,20.0]
["bitfinex","SOLUSD",1732245870137,23.776884,262.02,261.9,20.0]
["bitfinex","SOLUSD",1732245870342,23.776884,262.03,261.9,20.0]
["bitfinex","SOLUSD",1732245871239,23.776884,262.05,261.9,20.0]
["bitfinex","SOLUSD",1732245871619,3.8148,262.14,261.9,20.0]
["bitfinex","SOLUSD",1732245871620,137.7,262.11,261.93,22.375]
["bitfinex","SOLUSD",1732245871821,23.60301751,262.18,261.96,2.5]
["bitfinex","SOLUSD",1732245872141,23.60301751,262.14,261.94,22.5]
["bitfinex","SOLUSD",1732245873038,23.60301751,262.16,261.97,2.5]
["bitfinex","SOLUSD",1732245873740,137.7,262.17,261.96,2.5]
["bitfinex","SOLUSD",1732245873741,23.60301751,262.14,261.96,2.5]
["bitfinex","SOLUSD",1732245874117,23.60301751,262.12,261.94,22.5]
["bitfinex","SOLUSD",1732245874537,23.776884,262.11,261.94,22.5]
["bitfinex","SOLUSD",1732245874752,23.776884,262.13,261.94,22.5]
["bitfinex","SOLUSD",1732245874921,23.776884,262.15,261.94,22.5]
["bitfinex","SOLUSD",1732245875122,23.776884,262.15,261.95,4.55183843]
["bitfinex","SOLUSD",1732245875826,23.60301751,262.12,261.94,20.0]
["bitfinex","SOLUSD",1732245876031,23.60301751,262.1,261.94,20.0]
["bitfinex","SOLUSD",1732245876259,23.776884,262.09,261.94,20.0]
["bitfinex","SOLUSD",1732245877329,137.7,262.11,261.89,15.4498]
["bitfinex","SOLUSD",1732245877330,23.776884,262.05,261.89,12.9498]
["bitfinex","SOLUSD",1732245877527,23.776884,262.03,261.89,12.9498]
["bitfinex","SOLUSD",1732245878547,23.776884,262.04,261.9,20.0]
["bitfinex","SOLUSD",1732245878749,23.776884,262.0,261.82,12.9498]
["bitfinex","SOLUSD",1732245879050,161.476884,262.0,261.82,12.9498]
["bitfinex","SOLUSD",1732245879251,23.776884,261.98,261.82,12.9498]
["bitfinex","SOLUSD",1732245879924,23.60301751,262.03,261.84,2.5]
["bitfinex","SOLUSD",1732245880130,23.776884,262.04,261.86,2.5]
["bitfinex","SOLUSD",1732245880458,137.7,262.06,261.9,2.5]
["bitfinex","SOLUSD",1732245880635,137.7,262.1,261.9,7.05183843]
["bitfinex","SOLUSD",1732245880947,137.7,262.1,261.91,24.55183843]
["bitfinex","SOLUSD",1732245881145,23.60301751,262.09,261.91,24.55183843]
["bitfinex","SOLUSD",1732245881339,23.60301751,262.07,261.86,2.5]
["bitfinex","SOLUSD",1732245881948,23.776884,262.06,261.86,2.5]
["bitfinex","SOLUSD",1732245882147,137.7,262.18,261.99,20.0]
["bitfinex","SOLUSD",1732245882452,137.7,262.17,262.01,20.0]
["bitfinex","SOLUSD",1732245882637,161.30301751,262.17,262.01,20.0]
["bitfinex","SOLUSD",1732245883033,161.30301751,262.17,261.99,20.0]
["bitfinex","SOLUSD",1732245883243,23.60301751,262.23,262.02,20.0]
["bitfinex","SOLUSD",1732245883447,23.60301751,262.17,262.02,20.0]
["bitfinex","SOLUSD",1732245883750,137.7,262.22,261.99,20.0]
["bitfinex","SOLUSD",1732245883948,137.7,262.22,262.0,5.15897699]
["bitfinex","SOLUSD",1732245884255,137.7,262.22,262.01,20.0]
["bitfinex","SOLUSD",1732245884754,137.7,262.22,261.99,20.0]
["bitfinex","SOLUSD",1732245885053,23.776884,262.21,261.99,20.0]
["bitfinex","SOLUSD",1732245887053,161.30301751,262.28,262.01,2.5]
["bitfinex","SOLUSD",1732245887350,137.7,262.27,262.04,2.5]
["bitfinex","SOLUSD",1732245887532,137.7,262.27,262.05,10.34773218]
["bitfinex","SOLUSD",1732245887937,137.7,262.27,262.08,2.5]
["bitfinex","SOLUSD",1732245888140,137.7,262.28,262.09,10.34773218]
["bitfinex","SOLUSD",1732245888430,30.0617,262.38,262.17,2.5]
["bitfinex","SOLUSD",1732245888626,137.7,262.37,262.18,10.34773218]
["bitfinex","SOLUSD",1732245889029,137.7,262.37,262.19,3.807]
["bitfinex","SOLUSD",1732245889251,161.30301751,262.37,262.16,20.0]
["bitfinex","SOLUSD",1732245889965,137.7,262.36,262.13,22.375]
["bitfinex","SOLUSD",1732245890673,137.7,262.36,262.13,27.49779129]
["bitfinex","SOLUSD",1732245890963,137.7,262.35,262.14,5.12279129]
["bitfinex","SOLUSD",1732245891172,137.7,262.35,262.15,2.5]
["bitfinex","SOLUSD",1732245891345,137.7,262.38,262.15,27.62279129]
["bitfinex","SOLUSD",1732245892167,137.7,262.38,262.15,25.12279129]
["bitfinex","SOLUSD",1732245892461,137.7,262.43,262.23,12.8945]
["bitfinex","SOLUSD",1732245892772,137.7,262.47,262.23,12.8945]
["bitfinex","SOLUSD",1732245893086,161.30301751,262.47,262.24,20.0]
["bitfinex","SOLUSD",1732245893863,23.60301751,262.43,262.24,20.0]
["bitfinex","SOLUSD",1732245894061,23.60301751,262.41,262.24,20.0]
["bitfinex","SOLUSD",1732245894265,23.60301751,262.43,262.24,20.0]
["bitfinex","SOLUSD",1732245894453,161.476884,262.42,262.24,20.0]
["bitfinex","SOLUSD",1732245895461,23.776884,262.4,262.24,20.0]
["bitfinex","SOLUSD",1732245895670,23.776884,262.38,262.24,20.0]
["bitfinex","SOLUSD",1732245895854,23.60301751,262.35,262.17,13.0986]
["bitfinex","SOLUSD",1732245896061,23.776884,262.33,262.17,13.0986]
["bitfinex","SOLUSD",1732245896364,23.776884,262.31,262.17,13.0986]
["bitfinex","SOLUSD",1732245896549,23.776884,262.29,262.17,13.0986]
["bitfinex","SOLUSD",1732245896751,23.776884,262.27,262.11,13.3175]
["bitfinex","SOLUSD",1732245896947,23.776884,262.25,262.11,13.3175]
["bitfinex","SOLUSD",1732245897469,23.776884,262.23,262.11,13.3175]
["bitfinex","SOLUSD",1732245898065,19.966896,262.23,262.11,13.3175]
["bitfinex","SOLUSD",1732245898253,19.966896,262.23,262.12,20.0]
["bitfinex","SOLUSD",1732245898660,5.0,262.36,262.12,20.0]
["bitfinex","SOLUSD",1732245898661,137.7,262.32,262.12,20.0]
["bitfinex","SOLUSD",1732245898853,137.7,262.32,262.13,9.98662107]
["bitfinex","SOLUSD",1732245899055,137.7,262.32,262.14,20.0]
["bitfinex","SOLUSD",1732245899255,137.7,262.32,262.14,29.98662107]
["bitfinex","SOLUSD",1732245900074,23.776884,262.31,262.14,29.98662107]
["bitfinex","SOLUSD",1732245900246,23.776884,262.31,262.14,4.86382978]
["bitfinex","SOLUSD",1732245900447,115.325,262.31,262.15,3.807]
["bitfinex","SOLUSD",1732245900773,115.325,262.54,262.29,23.807]
["bitfinex","SOLUSD",1732245901068,115.325,262.53,262.32,26.307]
["bitfinex","SOLUSD",1732245901272,115.325,262.57,262.34,23.807]
["bitfinex","SOLUSD",1732245901577,115.325,262.57,262.36,23.807]
["bitfinex","SOLUSD",1732245901748,115.325,262.59,262.37,17.1245]
["bitfinex","SOLUSD",1732245901950,115.325,262.62,262.38,20.57149972]
["bitfinex","SOLUSD",1732245902150,115.325,262.66,262.42,3.807]
["bitfinex","SOLUSD",1732245902353,115.325,262.65,262.42,28.67082978]
["bitfinex","SOLUSD",1732245902560,23.60301751,262.64,262.42,20.0]
["bitfinex","SOLUSD",1732245902860,115.325,262.65,262.39,20.0]
["bitfinex","SOLUSD",1732245903052,115.325,262.65,262.4,4.86382978]
["bitfinex","SOLUSD",1732245903551,23.60301751,262.64,262.4,4.86382978]
["bitfinex","SOLUSD",1732245903752,23.60301751,262.62,262.4,4.86382978]
["bitfinex","SOLUSD",1732245903948,23.776884,262.57,262.38,20.0]
["bitfinex","SOLUSD",1732245904256,23.776884,262.55,262.38,20.0]
["bitfinex","SOLUSD",1732245905851,23.776884,262.53,262.37,13.3175]
["bitfinex","SOLUSD",1732245906280,23.776884,262.51,262.37,13.3175]
["bitfinex","SOLUSD",1732245906571,23.60301751,262.56,262.37,13.3175]
["bitfinex","SOLUSD",1732245906572,23.776884,262.49,262.37,13.3175]
["bitfinex","SOLUSD",1732245907081,23.776884,262.49,262.38,20.0]
["bitfinex","SOLUSD",1732245909051,115.325,262.5,262.38,20.0]
["bitfinex","SOLUSD",1732245910173,139.101884,262.49,262.37,13.3175]
["bitfinex","SOLUSD",1732245910587,23.60301751,262.48,262.3,13.3175]
["bitfinex","SOLUSD",1732245910772,139.101884,262.47,262.3,13.3175]
["bitfinex","SOLUSD",1732245911155,23.776884,262.45,262.3,13.3175]
["bitfinex","SOLUSD",1732245911468,23.776884,262.43,262.3,13.3175]
["bitfinex","SOLUSD",1732245911981,115.325,262.47,262.31,20.0]
["bitfinex","SOLUSD",1732245912184,115.325,262.51,262.31,24.86382978]
["bitfinex","SOLUSD",1732245912470,115.325,262.54,262.32,4.86382978]
["bitfinex","SOLUSD",1732245912774,115.325,262.53,262.32,4.86382978]
["bitfinex","SOLUSD",1732245913176,138.92801751,262.53,262.32,4.86382978]
["bitfinex","SOLUSD",1732245913356,115.325,262.57,262.32,4.86382978]
["bitfinex","SOLUSD",1732245913557,115.325,262.57,262.33,4.84112462]
["bitfinex","SOLUSD",1732245913771,115.325,262.57,262.34,24.86382978]
["bitfinex","SOLUSD",1732245914276,115.325,262.57,262.34,29.7049544]
["bitfinex","SOLUSD",1732245914853,23.776884,262.56,262.34,29.7049544]
["bitfinex","SOLUSD",1732245915053,23.776884,262.51,262.34,4.86382978]
["bitfinex","SOLUSD",1732245915564,23.776884,262.53,262.34,4.86382978]
["bitfinex","SOLUSD",1732245916680,23.60301751,262.54,262.34,4.86382978]
["bitfinex","SOLUSD",1732245916864,115.325,262.57,262.34,4.86382978]
["bitfinex","SOLUSD",1732245916865,23.60301751,262.56,262.34,4.86382978]
["bitfinex","SOLUSD",1732245917382,115.325,262.58,262.35,4.84112462]
["bitfinex","SOLUSD",1732245917581,23.60301751,262.62,262.36,25.4352953]
["bitfinex","SOLUSD",1732245917783,23.60301751,262.64,262.38,20.0]
["bitfinex","SOLUSD",1732245918084,115.325,262.63,262.39,4.86382978]
["bitfinex","SOLUSD",1732245918784,115.325,262.63,262.39,7.36382978]
["bitfinex","SOLUSD",1732245919082,115.325,262.63,262.4,5.41248817]
["bitfinex","SOLUSD",1732245919289,115.325,262.63,262.41,24.86382978]
["bitfinex","SOLUSD",1732245919778,23.60301751,262.62,262.41,24.86382978]
["bitfinex","SOLUSD",1732245920083,23.60301751,262.62,262.41,4.86382978]
["bitfinex","SOLUSD",1732245920498,23.776884,262.61,262.41,4.86382978]
["bitfinex","SOLUSD",1732245920865,23.776884,262.62,262.41,4.86382978]
["bitfinex","SOLUSD",1732245921471,115.325,262.66,262.42,13.3131]
["bitfinex","SOLUSD",1732245921781,35.3093,262.76,262.42,13.3131]
["bitfinex","SOLUSD",1732245921782,23.60301751,262.7,262.43,24.86382978]
["bitfinex","SOLUSD",1732245922186,115.325,262.73,262.47,2.5]
["bitfinex","SOLUSD",1732245922366,23.60301751,262.74,262.48,10.27609175]
["bitfinex","SOLUSD",1732245922568,31.5035,262.76,262.49,22.5]
["bitfinex","SOLUSD",1732245922777,138.92801751,262.78,262.49,22.5]
["bitfinex","SOLUSD",1732245922778,115.325,262.77,262.51,22.5]
["bitfinex","SOLUSD",1732245923101,23.60301751,262.78,262.53,20.0]
["bitfinex","SOLUSD",1732245923298,23.60301751,262.78,262.54,4.84112462]
["bitfinex","SOLUSD",1732245923664,23.60301751,262.76,262.54,4.84112462]
["bitfinex","SOLUSD",1732245924285,115.325,262.81,262.51,20.0]
["bitfinex","SOLUSD",1732245924286,23.60301751,262.72,262.51,20.0]
["bitfinex","SOLUSD",1732245924666,3.805,262.81,262.51,20.0]
["bitfinex","SOLUSD",1732245924667,23.60301751,262.7,262.51,20.0]
["bitfinex","SOLUSD",1732245925184,23.776884,262.69,262.51,20.0]
["bitfinex","SOLUSD",1732245925376,23.776884,262.7,262.51,20.0]
["bitfinex","SOLUSD",1732245925579,139.101884,262.7,262.51,20.0]
["bitfinex","SOLUSD",1732245925972,23.60301751,262.75,262.52,4.86382978]
["bitfinex","SOLUSD",1732245926366,23.60301751,262.75,262.51,20.0]
["bitfinex","SOLUSD",1732245926567,23.60301751,262.7,262.5,13.3131]
["bitfinex","SOLUSD",1732245926783,23.60301751,262.66,262.5,13.3131]
["bitfinex","SOLUSD",1732245926977,115.325,262.65,262.5,13.3131]
["bitfinex","SOLUSD",1732245927693,23.776884,262.64,262.5,13.3131]
["bitfinex","SOLUSD",1732245928076,23.776884,262.66,262.5,13.3131]
["bitfinex","SOLUSD",1732245928772,23.776884,262.66,262.51,20.0]
["bitfinex","SOLUSD",1732245929376,23.776884,262.67,262.51,20.0]
["bitfinex","SOLUSD",1732245929679,139.101884,262.67,262.51,20.0]
["bitfinex","SOLUSD",1732245930192,23.776884,262.68,262.51,20.0]
["bitfinex","SOLUSD",1732245930394,23.776884,262.66,262.51,20.0]
["bitfinex","SOLUSD",1732245930691,115.325,262.67,262.44,2.5]
["bitfinex","SOLUSD",1732245930886,19.0241,262.83,262.53,13.1296]
["bitfinex","SOLUSD",1732245930887,23.60301751,262.77,262.53,13.1296]
["bitfinex","SOLUSD",1732245931087,115.325,262.76,262.54,4.86382978]
["bitfinex","SOLUSD",1732245931778,23.60301751,262.75,262.54,4.86382978]
["bitfinex","SOLUSD",1732245931993,23.60301751,262.73,262.54,4.86382978]
["bitfinex","SOLUSD",1732245932282,23.60301751,262.69,262.53,13.1296]
["bitfinex","SOLUSD",1732245932492,115.325,262.68,262.53,13.1296]
["bitfinex","SOLUSD",1732245932880,35.4805,262.75,262.53,13.1296]
["bitfinex","SOLUSD",1732245932881,31.6747,262.75,262.53,13.1296]
["bitfinex","SOLUSD",1732245933196,115.325,262.74,262.53,17.99342978]
["bitfinex","SOLUSD",1732245933402,23.60301751,262.73,262.53,17.99342978]
["bitfinex","SOLUSD",1732245933599,23.60301751,262.73,262.54,20.0]
["bitfinex","SOLUSD",1732245933895,115.325,262.72,262.54,20.0]
["bitfinex","SOLUSD",1732245934075,115.325,262.72,262.55,9.7049544]
["bitfinex","SOLUSD",1732245934270,23.776884,262.71,262.56,20.0]
["bitfinex","SOLUSD",1732245935079,23.776884,262.71,262.55,4.86382978]
["bitfinex","SOLUSD",1732245935983,138.601884,262.71,262.55,4.86382978]
["bitfinex","SOLUSD",1732245936193,115.325,262.74,262.55,4.86382978]
["bitfinex","SOLUSD",1732245936683,2.5,262.8,262.55,4.86382978]
["bitfinex","SOLUSD",1732245936684,115.325,262.82,262.57,20.0]
["bitfinex","SOLUSD",1732245936998,23.60301751,262.9,262.61,23.807]
["bitfinex","SOLUSD",1732245937180,23.60301751,262.88,262.63,20.0]
["bitfinex","SOLUSD",1732245937383,23.60301751,262.86,262.64,4.86382978]
["bitfinex","SOLUSD",1732245937775,23.60301751,262.82,262.64,4.86382978]
["bitfinex","SOLUSD",1732245937986,23.60301751,262.8,262.64,4.86382978]
["bitfinex","SOLUSD",1732245938204,23.60301751,262.8,262.61,20.0]
["bitfinex","SOLUSD",1732245938785,23.60301751,262.78,262.61,20.0]
["bitfinex","SOLUSD",1732245939009,23.60301751,262.72,262.6,13.1296]
["bitfinex","SOLUSD",1732245939181,23.776884,262.71,262.6,13.1296]
["bitfinex","SOLUSD",1732245939383,23.776884,262.73,262.6,13.1296]
["bitfinex","SOLUSD",1732245939978,23.776884,262.71,262.6,13.1296]
["bitfinex","SOLUSD",1732245940183,139.101884,262.71,262.6,13.1296]
["bitfinex","SOLUSD",1732245940504,139.101884,262.71,262.5,13.1296]
["bitfinex","SOLUSD",1732245940505,23.776884,262.69,262.5,13.1296]
["bitfinex","SOLUSD",1732245940703,23.776884,262.67,262.5,13.1296]
["bitfinex","SOLUSD",1732245941807,23.776884,262.65,262.5,13.1296]
["bitfinex","SOLUSD",1732245942610,23.776884,262.65,262.51,20.0]
["bitfinex","SOLUSD",1732245943103,23.776884,262.65,262.5,13.1296]
["bitfinex","SOLUSD",1732245944182,23.776884,262.65,262.51,20.0]
["bitfinex","SOLUSD",1732245944389,115.325,262.66,262.51,20.0]
["bitfinex","SOLUSD",1732245945219,115.325,262.66,262.51,24.86382978]
["bitfinex","SOLUSD",1732245945390,115.325,262.66,262.52,4.86382978]
["bitfinex","SOLUSD",1732245945587,115.325,262.72,262.52,4.86382978]
["bitfinex","SOLUSD",1732245945912,23.60301751,262.71,262.51,20.0]
["bitfinex","SOLUSD",1732245946613,23.776884,262.7,262.51,20.0]
["bitfinex","SOLUSD",1732245947110,23.776884,262.68,262.51,24.86382978]
["bitfinex","SOLUSD",1732245947285,23.776884,262.68,262.51,20.0]
["bitfinex","SOLUSD",1732245947614,23.60301751,262.63,262.51,20.0]
["bitfinex","SOLUSD",1732245947788,23.60301751,262.6,262.43,12.2055]
["bitfinex","SOLUSD",1732245947992,115.325,262.59,262.43,12.2055]
["bitfinex","SOLUSD",1732245948394,23.776884,262.63,262.44,0.57155207]
["bitfinex","SOLUSD",1732245948792,23.776884,262.61,262.43,17.06932978]
["bitfinex","SOLUSD",1732245949014,23.776884,262.61,262.44,0.57139505]
["bitfinex","SOLUSD",1732245949309,23.776884,262.61,262.44,4.86382978]
["bitfinex","SOLUSD",1732245950714,115.325,262.6,262.44,4.86382978]
["bitfinex","SOLUSD",1732245950901,23.776884,262.59,262.44,4.86382978]
["bitfinex","SOLUSD",1732245951100,115.325,262.6,262.45,5.13333573]
["bitfinex","SOLUSD",1732245951297,115.325,262.6,262.46,4.86382978]
["bitfinex","SOLUSD",1732245951611,23.776884,262.59,262.46,4.86382978]
["bitfinex","SOLUSD",1732245952290,115.325,262.68,262.46,4.86382978]
["bitfinex","SOLUSD",1732245952609,35.98471751,262.7,262.46,4.86382978]
["bitfinex","SOLUSD",1732245952610,139.101884,262.67,262.46,4.86382978]
["bitfinex","SOLUSD",1732245952789,115.325,262.71,262.47,0.57135568]
["bitfinex","SOLUSD",1732245952989,115.325,262.78,262.5,12.2055]
["bitfinex","SOLUSD",1732245953189,115.325,262.78,262.52,12.2055]
["bitfinex","SOLUSD",1732245953387,115.325,262.8,262.53,25.43483898]
["bitfinex","SOLUSD",1732245953605,115.325,262.79,262.53,25.43483898]
["bitfinex","SOLUSD",1732245954216,115.325,262.84,262.57,14.7055]
["bitfinex","SOLUSD",1732245954514,115.325,262.86,262.6,20.0]
["bitfinex","SOLUSD",1732245955010,115.325,262.85,262.6,20.0]
["bitfinex","SOLUSD",1732245955220,115.325,262.85,262.61,0.57088369]
["bitfinex","SOLUSD",1732245955398,138.92801751,262.85,262.61,0.57088369]
["bitfinex","SOLUSD",1732245955592,23.776884,262.84,262.6,20.0]
["bitfinex","SOLUSD",1732245955799,23.60301751,262.81,262.6,20.0]
["bitfinex","SOLUSD",1732245956007,23.776884,262.8,262.6,20.0]
["bitfinex","SOLUSD",1732245956813,23.776884,262.78,262.6,20.0]
["bitfinex","SOLUSD",1732245957019,115.325,262.84,262.6,20.0]
["bitfinex","SOLUSD",1732245957195,23.60301751,262.87,262.62,20.0]
["bitfinex","SOLUSD",1732245957396,23.60301751,262.85,262.62,20.0]
["bitfinex","SOLUSD",1732245957814,23.60301751,262.86,262.6,20.0]
["bitfinex","SOLUSD",1732245957999,115.325,262.91,262.6,20.0]
["bitfinex","SOLUSD",1732245958000,23.60301751,262.84,262.6,20.0]
["bitfinex","SOLUSD",1732245958619,23.60301751,262.78,262.59,12.2055]
["bitfinex","SOLUSD",1732245958831,23.776884,262.76,262.59,12.2055]
["bitfinex","SOLUSD",1732245959903,23.776884,262.76,262.6,20.0]
["bitfinex","SOLUSD",1732245962516,47.224875,263.23,262.6,20.0]
["bitfinex","SOLUSD",1732245962517,115.325,262.83,262.6,24.86382978]
["bitfinex","SOLUSD",1732245962720,23.60301751,262.85,262.62,20.0]
["bitfinex","SOLUSD",1732245962897,23.60301751,262.83,262.62,20.0]
["bitfinex","SOLUSD",1732245963399,115.325,262.82,262.6,20.0]
["bitfinex","SOLUSD",1732245964217,138.92801751,262.81,262.6,20.0]
["bitfinex","SOLUSD",1732245964418,23.60301751,262.79,262.59,12.2055]
["bitfinex","SOLUSD",1732245964610,23.60301751,262.77,262.59,12.2055]
["bitfinex","SOLUSD",1732245965011,23.60301751,262.75,262.59,12.2055]
["bitfinex","SOLUSD",1732245965328,23.776884,262.74,262.59,12.2055]
["bitfinex","SOLUSD",1732245965521,23.776884,262.72,262.59,12.2055]
["bitfinex","SOLUSD",1732245965701,23.776884,262.7,262.59,12.2055]
["bitfinex","SOLUSD",1732245966301,115.325,262.71,262.59,12.2055]
["bitfinex","SOLUSD",1732245966806,115.325,262.76,262.59,12.2055]
["bitfinex","SOLUSD",1732245967012,115.325,262.76,262.59,17.06932978]
["bitfinex","SOLUSD",1732245967306,23.60301751,262.81,262.6,20.0]
["bitfinex","SOLUSD",1732245967499,115.325,262.8,262.6,20.0]
["bitfinex","SOLUSD",1732245968423,115.325,262.83,262.62,20.0]
["bitfinex","SOLUSD",1732245969024,115.325,262.83,262.63,4.86382978]
["bitfinex","SOLUSD",1732245969231,115.325,262.89,262.63,4.86382978]
["bitfinex","SOLUSD",1732245969523,138.92801751,262.9,262.65,20.0]
["bitfinex","SOLUSD",1732245969904,138.92801751,262.9,262.63,4.86382978]
["bitfinex","SOLUSD",1732245970417,23.776884,262.89,262.63,4.86382978]
["bitfinex","SOLUSD",1732245970823,138.92801751,262.9,262.6,20.0]
["bitfinex","SOLUSD",1732245971129,138.92801751,262.9,262.6,24.86382978]
["bitfinex","SOLUSD",1732245971713,115.325,262.89,262.62,2.5]
["bitfinex","SOLUSD",1732245971909,115.325,262.89,262.63,23.12783573]
["bitfinex","SOLUSD",1732245972108,115.325,262.93,262.64,20.57068952]
["bitfinex","SOLUSD",1732245972422,115.325,262.93,262.65,4.86382978]
["bitfinex","SOLUSD",1732245972727,115.325,262.93,262.66,20.5707085]
["bitfinex","SOLUSD",1732245973029,115.325,262.96,262.68,20.0]
["bitfinex","SOLUSD",1732245973322,115.325,262.96,262.67,24.16532978]
["bitfinex","SOLUSD",1732245973323,130.516155,263.01,262.72,20.0]
["bitfinex","SOLUSD",1732245973531,115.325,263.01,262.73,0.57055686]
["bitfinex","SOLUSD",1732245973735,23.60301751,262.97,262.72,25.13333573]
["bitfinex","SOLUSD",1732245973907,115.325,262.96,262.72,20.0]
["bitfinex","SOLUSD",1732245974823,115.325,262.96,262.73,0.57070059]
["bitfinex","SOLUSD",1732245975010,115.325,263.02,262.75,20.0]
["bitfinex","SOLUSD",1732245975208,23.60301751,263.05,262.75,20.0]
["bitfinex","SOLUSD",1732245975209,115.325,263.04,262.76,5.70383457]
["bitfinex","SOLUSD",1732245975518,115.325,263.04,262.77,12.9945]
["bitfinex","SOLUSD",1732245975725,115.325,263.04,262.8,20.0]
["bitfinex","SOLUSD",1732245975912,15.18671,263.08,262.82,2.5]
["bitfinex","SOLUSD",1732245976107,115.325,263.12,262.83,12.9945]
["bitfinex","SOLUSD",1732245976311,5.9148042,263.6,263.53,2.5]
["bitfinex","SOLUSD",1732245976508,5.9148042,263.87,263.54,23.00998584]
["bitfinex","SOLUSD",1732245976712,2.49999965,263.96,263.55,20.0]
["bitfinex","SOLUSD",1732245976910,2.49999965,263.84,263.55,20.0]
["bitfinex","SOLUSD",1732245977119,4.97999965,263.94,263.5,1.97439584]
["bitfinex","SOLUSD",1732245977317,23.60301751,263.85,263.78,91.24706846]
["bitfinex","SOLUSD",1732245977532,7.42133274,263.95,263.79,31.69468048]
["bitfinex","SOLUSD",1732245977739,6.26849965,263.96,263.79,31.69468048]
["bitfinex","SOLUSD",1732245977905,23.60301751,263.91,263.79,31.69468048]
["bitfinex","SOLUSD",1732245978234,2.47999965,263.97,263.88,66.59622658]
["bitfinex","SOLUSD",1732245978427,23.60301751,263.89,263.88,66.59622658]
["bitfinex","SOLUSD",1732245979327,26.08301716,263.89,263.88,66.59622658]
["bitfinex","SOLUSD",1732245979516,23.60301751,263.9,263.88,66.59622658]
["bitfinex","SOLUSD",1732245979722,23.60301751,263.89,263.88,99.70798108]
["bitfinex","SOLUSD",1732245979904,23.60301751,263.89,263.88,33.1117545]
["bitfinex","SOLUSD",1732245980113,26.08301716,263.89,263.88,33.1117545]
["bitfinex","SOLUSD",1732245980316,26.08301716,263.89,263.78,91.24706846]
["bitfinex","SOLUSD",1732245980611,37.82506448,263.84,263.78,91.24706846]
["bitfinex","SOLUSD",1732245980817,37.82506448,263.82,263.78,91.24706846]
["bitfinex","SOLUSD",1732245981027,37.82506448,263.8,263.66,66.59622658]
["bitfinex","SOLUSD",1732245981217,37.82506448,263.72,263.53,2.5]
["bitfinex","SOLUSD",1732245981528,37.82506448,263.9,263.53,3.66654143]
["bitfinex","SOLUSD",1732245981529,37.82506448,263.7,263.53,3.66654143]
["bitfinex","SOLUSD",1732245981731,23.776884,263.67,263.5,1.97439584]
["bitfinex","SOLUSD",1732245981931,37.82506448,263.64,263.5,1.97439584]
["bitfinex","SOLUSD",1732245982138,23.776884,263.67,263.43,2.5]
["bitfinex","SOLUSD",1732245982139,23.776884,263.61,263.43,2.5]
["bitfinex","SOLUSD",1732245982337,23.776884,263.59,263.43,2.5]
["bitfinex","SOLUSD",1732245982521,23.776884,263.59,263.5,2.5]
["bitfinex","SOLUSD",1732245982946,3.666541,263.69,263.61,2.5]
["bitfinex","SOLUSD",1732245983227,37.82506448,263.7,263.53,2.5]
["bitfinex","SOLUSD",1732245983435,37.82506448,263.72,263.56,2.5]
["bitfinex","SOLUSD",1732245983624,37.82506448,263.8,263.65,2.5]
["bitfinex","SOLUSD",1732245983935,37.82506448,263.8,263.62,2.5]
["bitfinex","SOLUSD",1732245984146,37.82506448,263.74,263.6,2.5]
["bitfinex","SOLUSD",1732245984430,37.82506448,263.68,263.52,2.5]
["bitfinex","SOLUSD",1732245984815,37.82506448,263.77,263.45,2.5]
["bitfinex","SOLUSD",1732245984816,23.776884,263.63,263.45,2.5]
["bitfinex","SOLUSD",1732245985013,3.7918,263.73,263.45,2.5]
["bitfinex","SOLUSD",1732245985014,23.776884,263.6,263.45,2.5]
["bitfinex","SOLUSD",1732245985426,37.82506448,263.61,263.42,2.5]
["bitfinex","SOLUSD",1732245985617,3.7918,263.73,263.42,2.5]
["bitfinex","SOLUSD",1732245985618,23.776884,263.54,263.42,2.5]
["bitfinex","SOLUSD",1732245985819,23.776884,263.54,263.09,11.55021055]
["bitfinex","SOLUSD",1732245985820,23.776884,263.54,263.44,2.5]
["bitfinex","SOLUSD",1732245986045,23.776884,263.54,263.42,2.5]
["bitfinex","SOLUSD",1732245986332,23.776884,263.54,263.44,2.5]
["bitfinex","SOLUSD",1732245986544,37.82506448,263.55,263.42,2.5]
["bitfinex","SOLUSD",1732245986713,23.776884,263.54,263.42,2.5]
["bitfinex","SOLUSD",1732245986917,23.776884,263.54,263.37,2.5]
["bitfinex","SOLUSD",1732245987117,23.776884,263.48,263.38,2.5]
["bitfinex","SOLUSD",1732245987343,23.776884,263.48,263.21,12.9945]
["bitfinex","SOLUSD",1732245987344,23.776884,263.48,263.34,2.5]
["bitfinex","SOLUSD",1732245987734,23.776884,263.46,263.32,2.5]
["bitfinex","SOLUSD",1732245988424,23.776884,263.48,263.35,2.5]
["bitfinex","SOLUSD",1732245989231,37.82506448,263.47,263.35,2.5]
["bitfinex","SOLUSD",1732245989423,23.776884,263.46,263.3,2.5]
["bitfinex","SOLUSD",1732245989825,23.776884,263.46,263.33,2.5]
["bitfinex","SOLUSD",1732245990020,23.776884,263.46,263.31,2.5]
["bitfinex","SOLUSD",1732245990439,37.82506448,263.45,263.31,2.5]
["bitfinex","SOLUSD",1732245990621,37.82506448,263.51,263.36,2.5]
["bitfinex","SOLUSD",1732245991022,37.82506448,263.55,263.4,2.5]
["bitfinex","SOLUSD",1732245991437,37.82506448,263.55,263.38,2.5]
["bitfinex","SOLUSD",1732245991642,37.82506448,263.51,263.36,2.5]
["bitfinex","SOLUSD",1732245991847,37.82506448,263.49,263.36,2.5]
["bitfinex","SOLUSD",1732245992135,37.82506448,263.47,263.36,2.5]
["bitfinex","SOLUSD",1732245992846,37.82506448,263.41,263.26,2.5]
["bitfinex","SOLUSD",1732245993019,23.776884,263.4,263.27,2.5]
["bitfinex","SOLUSD",1732245993225,23.776884,263.4,263.09,5.0]
["bitfinex","SOLUSD",1732245993226,23.776884,263.36,263.18,2.5]
["bitfinex","SOLUSD",1732245993549,37.82506448,263.51,262.86,13.35366422]
["bitfinex","SOLUSD",1732245993550,23.776884,263.25,263.12,2.5]
["bitfinex","SOLUSD",1732245993729,23.776884,263.25,263.13,2.5]
["bitfinex","SOLUSD",1732245993920,23.776884,263.25,263.17,2.5]
["bitfinex","SOLUSD",1732245994133,23.776884,263.25,263.19,2.5]
["bitfinex","SOLUSD",1732245994336,23.776884,263.25,263.17,2.5]
["bitfinex","SOLUSD",1732245994551,23.776884,263.25,263.15,2.5]
["bitfinex","SOLUSD",1732245994732,23.776884,263.25,263.17,2.5]
["bitfinex","SOLUSD",1732245995541,23.776884,263.25,263.15,2.5]
["bitfinex","SOLUSD",1732245995720,23.776884,263.25,263.19,2.5]
["bitfinex","SOLUSD",1732245995923,23.776884,263.25,263.17,2.5]
["bitfinex","SOLUSD",1732245996135,37.82506448,263.42,263.28,2.5]
["bitfinex","SOLUSD",1732245996344,2.5,263.44,263.28,2.5]
["bitfinex","SOLUSD",1732245996531,47.4206,263.6,263.19,20.0]
["bitfinex","SOLUSD",1732245996532,3.794,263.58,263.39,2.5]
["bitfinex","SOLUSD",1732245996735,37.82506448,263.55,263.37,2.5]
["bitfinex","SOLUSD",1732245996939,37.82506448,263.5,263.35,2.5]
["bitfinex","SOLUSD",1732245997242,37.82506448,263.48,263.35,2.5]
["bitfinex","SOLUSD",1732245997440,37.82506448,263.48,263.33,2.5]
["bitfinex","SOLUSD",1732245997644,2.47999965,263.56,263.18,0.56956815]
["bitfinex","SOLUSD",1732245997645,37.82506448,263.5,263.29,2.5]
["bitfinex","SOLUSD",1732245997944,37.82506448,263.48,263.29,2.5]
["bitfinex","SOLUSD",1732245998332,37.82506448,263.42,263.27,2.5]
["bitfinex","SOLUSD",1732245998730,37.82506448,263.47,263.29,2.5]
["bitfinex","SOLUSD",1732245998920,37.82506448,263.45,263.29,2.5]
["bitfinex","SOLUSD",1732245999328,37.82506448,263.51,263.34,2.5]
["bitfinex","SOLUSD",1732245999619,7.44198322,263.59,263.36,2.5]
["bitfinex","SOLUSD",1732245999620,37.82506448,263.54,263.36,2.5]
["bitfinex","SOLUSD",1732246000028,37.82506448,263.52,263.38,2.5]
["bitfinex","SOLUSD",1732246000230,37.82506448,263.56,263.38,2.5]
["bitfinex","SOLUSD",1732246000434,37.82506448,263.56,263.4,2.5]
["bitfinex","SOLUSD",1732246000949,37.82506448,263.5,263.36,2.5]
["bitfinex","SOLUSD",1732246001246,37.82506448,263.48,263.32,2.5]
["bitfinex","SOLUSD",1732246001418,37.82506448,263.44,263.28,2.5]
["bitfinex","SOLUSD",1732246001624,37.82506448,263.42,263.29,2.5]
["bitfinex","SOLUSD",1732246002045,23.776884,263.41,263.26,2.5]
["bitfinex","SOLUSD",1732246002647,37.82506448,263.51,263.27,2.5]
["bitfinex","SOLUSD",1732246002648,23.776884,263.39,263.27,2.5]
["bitfinex","SOLUSD",1732246002832,23.776884,263.39,263.25,2.5]
["bitfinex","SOLUSD",1732246003029,23.776884,263.41,263.3,2.5]
["bitfinex","SOLUSD",1732246003331,23.776884,263.43,263.26,2.5]
["bitfinex","SOLUSD",1732246003660,23.776884,263.43,263.28,2.5]
["bitfinex","SOLUSD",1732246004627,6.93032162,263.17,263.16,32.8284]
["bitfinex","SOLUSD",1732246004827,23.776884,263.41,263.17,20.0]
["bitfinex","SOLUSD",1732246005037,23.776884,263.39,263.18,0.5696309]
["bitfinex","SOLUSD",1732246005243,23.776884,263.37,263.18,0.5696309]
["bitfinex","SOLUSD",1732246005544,23.776884,263.35,263.15,0.56970152]
["bitfinex","SOLUSD",1732246005722,23.776884,263.35,263.16,6.4052]
["bitfinex","SOLUSD",1732246005928,0.56967838,263.43,263.17,0.56963591]
["bitfinex","SOLUSD",1732246006125,0.56967838,263.47,263.18,5.89613469]
["bitfinex","SOLUSD",1732246006325,0.56967838,263.47,263.19,0.56953877]
["bitfinex","SOLUSD",1732246006751,0.56967838,263.47,263.2,25.89613469]
["bitfinex","SOLUSD",1732246007049,37.82506448,263.44,263.21,0.56954895]
["bitfinex","SOLUSD",1732246007242,0.56967838,263.43,263.21,0.56954895]
["bitfinex","SOLUSD",1732246007443,37.82506448,263.38,263.16,6.4052]
["bitfinex","SOLUSD",1732246007747,37.82506448,263.34,263.16,6.4052]
["bitfinex","SOLUSD",1732246007934,0.56967838,263.33,263.16,6.4052]
["bitfinex","SOLUSD",1732246008245,23.776884,263.32,263.16,6.4052]
["bitfinex","SOLUSD",1732246008549,23.776884,263.3,263.16,6.4052]
["bitfinex","SOLUSD",1732246008844,23.776884,263.28,263.08,0.5698263]
["bitfinex","SOLUSD",1732246009040,23.776884,263.28,263.08,4.3768263]
["bitfinex","SOLUSD",1732246009240,0.56967838,263.33,263.12,23.807]
["bitfinex","SOLUSD",1732246009555,137.7,263.4,263.14,20.0]
["bitfinex","SOLUSD",1732246009556,0.56967838,263.39,263.14,20.0]
["bitfinex","SOLUSD",1732246009741,38.39474286,263.39,263.15,0.56965864]
["bitfinex","SOLUSD",1732246010344,0.56967838,263.39,263.16,20.0]
["bitfinex","SOLUSD",1732246010542,0.56967838,263.42,263.17,0.5696224]
["bitfinex","SOLUSD",1732246010743,0.56967838,263.42,263.17,6.46575709]
["bitfinex","SOLUSD",1732246011052,0.56967838,263.42,263.18,20.0]
["bitfinex","SOLUSD",1732246011242,0.56967838,263.42,263.19,0.56966127]
["bitfinex","SOLUSD",1732246011641,0.56967838,263.44,263.21,20.0]
["bitfinex","SOLUSD",1732246011954,0.56967838,263.43,263.24,20.0]
["bitfinex","SOLUSD",1732246012245,0.56967838,263.48,263.26,20.0]
["bitfinex","SOLUSD",1732246012640,0.56967838,263.51,263.26,20.0]
["bitfinex","SOLUSD",1732246012840,37.82506448,263.48,263.26,20.0]
["bitfinex","SOLUSD",1732246013046,0.56967838,263.47,263.26,20.0]
["bitfinex","SOLUSD",1732246013235,0.56967838,263.47,263.24,20.0]
["bitfinex","SOLUSD",1732246013236,37.82506448,263.42,263.24,20.0]
["bitfinex","SOLUSD",1732246013430,23.776884,263.4,263.24,20.0]
["bitfinex","SOLUSD",1732246013649,23.776884,263.38,263.24,20.0]
["bitfinex","SOLUSD",1732246013849,23.776884,263.36,263.24,20.0]
["bitfinex","SOLUSD",1732246014059,23.776884,263.36,263.17,5.89613469]
["bitfinex","SOLUSD",1732246014060,23.776884,263.34,263.17,5.89613469]
["bitfinex","SOLUSD",1732246014252,37.82506448,263.37,263.17,5.89613469]
["bitfinex","SOLUSD",1732246014253,23.776884,263.32,263.17,5.89613469]
["bitfinex","SOLUSD",1732246014558,23.776884,263.3,263.13,6.4076]
["bitfinex","SOLUSD",1732246014855,23.776884,263.28,263.13,6.4076]
["bitfinex","SOLUSD",1732246015032,23.776884,263.26,263.13,6.4076]
["bitfinex","SOLUSD",1732246015232,23.776884,263.24,263.13,6.4076]
["bitfinex","SOLUSD",1732246015442,23.776884,263.22,263.03,6.4076]
["bitfinex","SOLUSD",1732246015651,23.776884,263.22,263.04,0.57006741]
["bitfinex","SOLUSD",1732246015652,0.56967838,263.21,263.04,0.57006741]
["bitfinex","SOLUSD",1732246016051,0.56967838,263.21,263.03,12.30373469]
["bitfinex","SOLUSD",1732246016255,38.39474286,263.21,263.03,12.30373469]
["bitfinex","SOLUSD",1732246016437,37.82506448,263.19,263.03,5.89613469]
["bitfinex","SOLUSD",1732246016757,37.82506448,263.15,262.95,5.89613469]
["bitfinex","SOLUSD",1732246016941,37.82506448,263.13,262.95,5.89613469]
["bitfinex","SOLUSD",1732246017137,0.56967838,263.12,262.89,5.89613469]
["bitfinex","SOLUSD",1732246017335,0.56967838,263.12,262.9,0.57033024]
["bitfinex","SOLUSD",1732246017536,23.776884,263.11,262.91,5.89613469]
["bitfinex","SOLUSD",1732246017735,12.8902,263.22,262.92,0.57026778]
["bitfinex","SOLUSD",1732246017736,23.776884,263.09,262.92,0.57026778]
["bitfinex","SOLUSD",1732246017958,23.776884,263.09,262.93,5.89613469]
["bitfinex","SOLUSD",1732246018141,23.776884,263.07,262.94,20.57023907]
["bitfinex","SOLUSD",1732246018349,0.56967838,263.06,262.94,20.0]
["bitfinex","SOLUSD",1732246018538,23.776884,263.05,262.94,20.0]
["bitfinex","SOLUSD",1732246018738,23.776884,263.03,262.94,20.0]
["bitfinex","SOLUSD",1732246019357,23.776884,263.03,262.86,20.57034958]
["bitfinex","SOLUSD",1732246019565,23.776884,263.03,262.89,5.89613469]
["bitfinex","SOLUSD",1732246019862,23.776884,263.03,262.9,0.57034199]
["bitfinex","SOLUSD",1732246020864,23.776884,263.03,262.91,0.57034323]
["bitfinex","SOLUSD",1732246021155,23.776884,263.01,262.86,20.57034323]
["bitfinex","SOLUSD",1732246021357,23.776884,263.01,262.86,0.57034323]
["bitfinex","SOLUSD",1732246021557,0.56967838,263.08,262.86,0.57034323]
["bitfinex","SOLUSD",1732246021755,0.56967838,263.13,262.87,3.807]
["bitfinex","SOLUSD",1732246022067,38.39474286,263.13,262.88,0.5701978]
["bitfinex","SOLUSD",1732246022559,37.82506448,263.09,262.88,0.5701978]
["bitfinex","SOLUSD",1732246022738,0.56967838,263.08,262.86,20.0]
["bitfinex","SOLUSD",1732246023142,23.776884,263.07,262.86,20.0]
["bitfinex","SOLUSD",1732246023346,23.776884,263.05,262.85,6.97801002]
["bitfinex","SOLUSD",1732246023545,23.776884,263.03,262.85,6.4076]
["bitfinex","SOLUSD",1732246023741,23.776884,263.01,262.85,6.4076]
["bitfinex","SOLUSD",1732246023944,37.82506448,263.05,262.85,6.4076]
["bitfinex","SOLUSD",1732246023945,23.776884,262.99,262.85,6.4076]
["bitfinex","SOLUSD",1732246024361,23.776884,262.99,262.86,0.57041622]
["bitfinex","SOLUSD",1732246024865,23.776884,262.97,262.79,0.57043601]
["bitfinex","SOLUSD",1732246025061,23.776884,262.95,262.74,0.57069402]
["bitfinex","SOLUSD",1732246025367,23.776884,262.93,262.74,0.57069402]
["bitfinex","SOLUSD",1732246025549,23.776884,262.91,262.74,0.57069402]
["bitfinex","SOLUSD",1732246025749,4.58103916,263.29,263.05,2.5]
["bitfinex","SOLUSD",1732246026051,37.82506448,263.3,263.06,0.56986099]
["bitfinex","SOLUSD",1732246026271,37.82506448,263.26,262.97,0.57000465]
["bitfinex","SOLUSD",1732246026444,137.7,263.29,262.97,0.57000465]
["bitfinex","SOLUSD",1732246026649,37.82506448,263.1,262.87,4.878638]
["bitfinex","SOLUSD",1732246026864,175.52506448,263.18,262.88,0.57046956]
["bitfinex","SOLUSD",1732246027147,37.82506448,263.25,262.8,6.4076]
["bitfinex","SOLUSD",1732246027148,37.82506448,263.1,262.82,0.57031898]
["bitfinex","SOLUSD",1732246027357,37.82506448,263.08,262.8,6.4076]
["bitfinex","SOLUSD",1732246027766,37.82506448,263.04,262.8,6.4076]
["bitfinex","SOLUSD",1732246027956,37.82506448,262.96,262.7,6.4076]
["bitfinex","SOLUSD",1732246028178,23.776884,262.95,262.7,6.4076]
["bitfinex","SOLUSD",1732246028948,37.82506448,262.88,262.6,0.57074825]
["bitfinex","SOLUSD",1732246029249,23.776884,262.87,262.6,0.57074825]
["bitfinex","SOLUSD",1732246029947,23.776884,262.91,262.6,0.57074825]
["bitfinex","SOLUSD",1732246030149,2.5,263.04,262.6,0.57074825]
["bitfinex","SOLUSD",1732246030150,137.7,262.97,262.63,2.5]
["bitfinex","SOLUSD",1732246030351,37.82506448,262.99,262.67,2.5]
["bitfinex","SOLUSD",1732246030564,37.82506448,263.01,262.68,3.07061207]
["bitfinex","SOLUSD",1732246030772,37.82506448,263.01,262.7,2.5]
["bitfinex","SOLUSD",1732246030957,137.7,263.32,262.76,29.2376]
["bitfinex","SOLUSD",1732246031164,137.7,263.42,263.13,2.5]
["bitfinex","SOLUSD",1732246031347,137.7,263.42,263.0,6.4076]
["bitfinex","SOLUSD",1732246031348,137.7,263.49,263.2,2.5]
["bitfinex","SOLUSD",1732246031549,137.7,263.56,263.21,0.56955291]
["bitfinex","SOLUSD",1732246031754,175.52506448,263.61,263.24,2.5]
["bitfinex","SOLUSD",1732246031949,175.52506448,263.61,263.25,20.56940292]
["bitfinex","SOLUSD",1732246032171,175.52506448,263.61,263.26,22.5]
["bitfinex","SOLUSD",1732246032371,13.2817,263.65,263.33,2.5]
["bitfinex","SOLUSD",1732246032578,13.2817,263.65,263.35,20.0]
["bitfinex","SOLUSD",1732246032781,13.2817,263.65,263.36,6.29659889]
["bitfinex","SOLUSD",1732246033063,13.2817,263.65,263.37,20.0]
["bitfinex","SOLUSD",1732246033468,13.2817,263.65,263.36,0.56922512]
["bitfinex","SOLUSD",1732246033653,13.2817,263.65,263.31,20.56927915]
["bitfinex","SOLUSD",1732246034268,37.82506448,263.63,263.31,0.56927915]
["bitfinex","SOLUSD",1732246034567,37.82506448,263.63,263.32,0.56934171]
["bitfinex","SOLUSD",1732246034972,12.4198,263.8,263.4,2.5]
["bitfinex","SOLUSD",1732246035163,30.8161,263.81,263.5,2.5]
["bitfinex","SOLUSD",1732246035356,30.8161,263.81,263.51,6.29623142]
["bitfinex","SOLUSD",1732246035694,30.8161,263.81,263.52,20.0]
["bitfinex","SOLUSD",1732246035848,30.8161,263.81,263.53,6.24564348]
["bitfinex","SOLUSD",1732246036054,37.82506448,263.84,263.54,20.0]
["bitfinex","SOLUSD",1732246036251,37.82506448,263.84,263.56,20.0]
["bitfinex","SOLUSD",1732246036580,37.82506448,263.84,263.57,5.67681821]
["bitfinex","SOLUSD",1732246036867,37.82506448,263.82,263.58,20.0]
["bitfinex","SOLUSD",1732246037067,37.82506448,263.8,263.6,20.0]
["bitfinex","SOLUSD",1732246037248,37.82506448,263.78,263.6,20.0]
["bitfinex","SOLUSD",1732246037452,37.82506448,263.76,263.6,20.0]
["bitfinex","SOLUSD",1732246037674,37.82506448,263.72,263.53,20.0]
["bitfinex","SOLUSD",1732246037879,37.82506448,263.72,263.42,20.0]
["bitfinex","SOLUSD",1732246038053,37.82506448,263.74,263.52,20.0]
["bitfinex","SOLUSD",1732246038248,37.82506448,263.7,263.52,20.0]
["bitfinex","SOLUSD",1732246038456,37.82506448,263.7,263.39,0.56908647]
["bitfinex","SOLUSD",1732246038656,137.7,263.91,263.52,2.5]
["bitfinex","SOLUSD",1732246038970,137.7,263.96,263.61,2.5]
["bitfinex","SOLUSD",1732246039177,2.47999965,263.99,263.62,5.42454599]
["bitfinex","SOLUSD",1732246039178,37.82506448,263.95,263.62,5.42454599]
["bitfinex","SOLUSD",1732246039352,37.82506448,263.94,263.62,10.55144416]
["bitfinex","SOLUSD",1732246039558,37.82506448,263.94,263.63,20.0]
["bitfinex","SOLUSD",1732246039763,37.82506448,263.94,263.64,5.12689817]
["bitfinex","SOLUSD",1732246039983,37.82506448,263.96,263.65,20.0]
["bitfinex","SOLUSD",1732246040173,175.52506448,263.98,263.65,30.55144416]
["bitfinex","SOLUSD",1732246040372,37.82506448,263.94,263.65,25.12689817]
["bitfinex","SOLUSD",1732246040555,37.82506448,263.92,263.65,25.12689817]
["bitfinex","SOLUSD",1732246040755,37.82506448,263.92,263.6,20.0]
["bitfinex","SOLUSD",1732246041076,37.82506448,263.92,263.61,20.0]
["bitfinex","SOLUSD",1732246041378,37.82506448,263.94,263.62,25.42454599]
["bitfinex","SOLUSD",1732246041684,5.100062,264.0,263.72,5.0]
["bitfinex","SOLUSD",1732246041872,5.100062,264.0,263.76,2.5]
["bitfinex","SOLUSD",1732246042054,5.100062,264.0,263.77,29.27235849]
["bitfinex","SOLUSD",1732246042258,5.100062,264.0,263.78,23.3928125]
["bitfinex","SOLUSD",1732246042465,5.100062,264.0,263.79,29.27235849]
["bitfinex","SOLUSD",1732246042880,5.100062,264.0,263.8,3.3928125]
["bitfinex","SOLUSD",1732246043062,5.100062,264.0,263.81,28.94551465]
["bitfinex","SOLUSD",1732246043259,5.100062,264.0,263.82,3.96096125]
["bitfinex","SOLUSD",1732246043462,5.100062,264.0,263.84,20.0]
["bitfinex","SOLUSD",1732246043676,5.100062,264.0,263.85,5.55270215]
["bitfinex","SOLUSD",1732246043874,5.100062,264.0,263.86,20.0]
["bitfinex","SOLUSD",1732246044175,5.100062,264.0,263.88,20.0]
["bitfinex","SOLUSD",1732246044378,5.100062,264.0,263.9,20.0]
["bitfinex","SOLUSD",1732246044582,5.100062,264.0,263.92,20.0]
["bitfinex","SOLUSD",1732246044784,5.100062,264.0,263.93,5.17178462]
["bitfinex","SOLUSD",1732246045081,5.100062,264.0,263.94,20.0]
["bitfinex","SOLUSD",1732246045289,5.100062,264.0,263.96,20.0]
["bitfinex","SOLUSD",1732246045580,5.100062,264.0,263.97,5.17178462]
["bitfinex","SOLUSD",1732246046481,5.100062,264.0,263.98,20.0]
["bitfinex","SOLUSD",1732246046664,5.100062,264.0,263.97,5.17178462]
["bitfinex","SOLUSD",1732246046984,5.100062,264.0,263.98,20.0]
["bitfinex","SOLUSD",1732246047581,23.776884,263.99,263.97,5.17178462]
["bitfinex","SOLUSD",1732246047783,23.776884,263.99,263.83,0.56812682]
["bitfinex","SOLUSD",1732246047992,23.776884,263.99,263.84,5.17178462]
["bitfinex","SOLUSD",1732246048201,23.776884,263.99,263.8,5.17178462]
["bitfinex","SOLUSD",1732246048674,23.776884,263.99,263.81,0.56833483]
["bitfinex","SOLUSD",1732246048877,23.776884,263.99,263.71,0.56832871]
["bitfinex","SOLUSD",1732246049176,23.776884,263.99,263.81,5.17178462]
["bitfinex","SOLUSD",1732246049377,23.776884,263.99,263.82,0.56823048]
["bitfinex","SOLUSD",1732246049574,23.776884,263.99,263.83,5.39567351]
["bitfinex","SOLUSD",1732246050182,23.776884,263.99,263.84,20.0]
["bitfinex","SOLUSD",1732246050398,23.776884,263.99,263.85,5.39567351]
["bitfinex","SOLUSD",1732246050607,23.776884,263.99,263.86,20.0]
["bitfinex","SOLUSD",1732246050889,23.776884,263.99,263.87,5.39567351]
["bitfinex","SOLUSD",1732246051669,5.100062,264.0,263.87,5.39567351]
["bitfinex","SOLUSD",1732246052370,5.100062,264.0,263.88,20.0]
["bitfinex","SOLUSD",1732246052567,5.100062,264.0,263.89,24.7648124]
["bitfinex","SOLUSD",1732246053288,5.100062,264.0,263.89,4.7648124]
["bitfinex","SOLUSD",1732246055501,23.776884,263.99,263.89,4.7648124]
["bitfinex","SOLUSD",1732246056589,23.776884,263.99,263.76,4.91214573]
["bitfinex","SOLUSD",1732246056782,23.776884,263.99,263.77,0.56827001]
["bitfinex","SOLUSD",1732246056981,23.776884,263.99,263.78,4.91214573]
["bitfinex","SOLUSD",1732246057180,23.776884,263.99,263.79,20.56829153]
["bitfinex","SOLUSD",1732246057382,23.776884,263.99,263.8,4.91214573]
["bitfinex","SOLUSD",1732246057583,23.776884,263.99,263.81,20.56826343]
["bitfinex","SOLUSD",1732246057788,23.776884,263.99,263.82,4.91214573]
["bitfinex","SOLUSD",1732246057983,23.776884,263.99,263.83,20.56827388]
["bitfinex","SOLUSD",1732246058188,23.776884,263.99,263.84,24.91214573]
["bitfinex","SOLUSD",1732246058498,23.776884,263.99,263.69,5.94227315]
["bitfinex","SOLUSD",1732246058499,23.776884,263.95,263.71,0.56829281]
["bitfinex","SOLUSD",1732246058994,23.776884,263.95,263.72,9.8357362]
["bitfinex","SOLUSD",1732246059196,23.776884,263.99,263.73,0.5683998]
["bitfinex","SOLUSD",1732246059383,23.776884,263.99,263.74,4.91214573]
["bitfinex","SOLUSD",1732246059585,23.776884,263.99,263.75,20.56826608]
["bitfinex","SOLUSD",1732246059793,23.776884,263.99,263.76,4.91214573]
["bitfinex","SOLUSD",1732246059979,37.82506448,263.98,263.77,20.56840601]
["bitfinex","SOLUSD",1732246060179,23.776884,263.97,263.77,20.56840601]
["bitfinex","SOLUSD",1732246060597,23.776884,263.97,263.77,0.56840601]
["bitfinex","SOLUSD",1732246060896,8.887962,264.0,263.71,0.56844063]
["bitfinex","SOLUSD",1732246060897,23.776884,263.99,263.71,0.56844063]
["bitfinex","SOLUSD",1732246061089,23.776884,263.97,263.72,24.91214573]
["bitfinex","SOLUSD",1732246061284,23.776884,263.97,263.73,20.56842861]
["bitfinex","SOLUSD",1732246061600,23.776884,263.99,263.74,24.91214573]
["bitfinex","SOLUSD",1732246061777,61.60194848,263.99,263.75,25.491924]
["bitfinex","SOLUSD",1732246061982,23.776884,263.96,263.75,20.56833353]
["bitfinex","SOLUSD",1732246062192,5.100062,264.0,263.75,25.48047926]
["bitfinex","SOLUSD",1732246062394,5.100062,264.0,263.76,24.91214573]
["bitfinex","SOLUSD",1732246062682,5.100062,264.0,263.77,20.56835264]
["bitfinex","SOLUSD",1732246063014,37.82506448,263.96,263.79,20.0]
["bitfinex","SOLUSD",1732246063192,37.82506448,263.9,263.68,0.56840657]
["bitfinex","SOLUSD",1732246063497,37.82506448,263.88,263.68,5.71888564]
["bitfinex","SOLUSD",1732246063703,37.82506448,263.86,263.68,5.71888564]
["bitfinex","SOLUSD",1732246063908,23.776884,263.85,263.65,0.56871144]
["bitfinex","SOLUSD",1732246064283,23.776884,263.87,263.66,5.15047907]
["bitfinex","SOLUSD",1732246064495,37.82506448,263.84,263.66,5.15047907]
["bitfinex","SOLUSD",1732246064690,23.776884,263.81,263.58,0.56867581]
["bitfinex","SOLUSD",1732246065091,23.776884,263.81,263.51,0.56882783]
["bitfinex","SOLUSD",1732246065092,23.776884,263.77,263.51,0.56882783]
["bitfinex","SOLUSD",1732246065403,23.776884,263.66,263.47,0.56894731]
["bitfinex","SOLUSD",1732246065607,23.776884,263.66,263.4,4.92359047]
["bitfinex","SOLUSD",1732246065813,23.776884,263.66,263.41,0.56917119]
["bitfinex","SOLUSD",1732246066405,23.776884,263.66,263.42,12.57406954]
["bitfinex","SOLUSD",1732246066586,23.776884,263.66,263.43,0.56894089]
["bitfinex","SOLUSD",1732246066901,23.776884,263.68,263.44,4.92359047]
["bitfinex","SOLUSD",1732246067110,23.776884,263.68,263.45,0.56910718]
["bitfinex","SOLUSD",1732246067317,23.776884,263.68,263.45,5.49269765]
["bitfinex","SOLUSD",1732246067781,23.776884,263.7,263.45,5.49269765]
["bitfinex","SOLUSD",1732246067986,23.776884,263.7,263.46,20.0]
["bitfinex","SOLUSD",1732246068196,23.776884,263.68,263.47,0.56904936]
["bitfinex","SOLUSD",1732246068820,23.776884,263.68,263.4,0.5690319]
["bitfinex","SOLUSD",1732246069110,23.776884,263.7,263.41,4.92359047]
["bitfinex","SOLUSD",1732246069314,23.776884,263.7,263.42,0.56904546]
["bitfinex","SOLUSD",1732246069689,37.82506448,263.67,263.42,20.56904546]
["bitfinex","SOLUSD",1732246070009,23.776884,263.66,263.42,0.56904546]
["bitfinex","SOLUSD",1732246070188,23.776884,263.66,263.37,0.56920078]
["bitfinex","SOLUSD",1732246070716,23.776884,263.64,263.37,0.56920078]
["bitfinex","SOLUSD",1732246071214,140.17999965,263.85,263.38,2.5]
["bitfinex","SOLUSD",1732246071387,37.82506448,263.75,263.4,3.47017663]
["bitfinex","SOLUSD",1732246071708,37.82506448,263.71,263.44,3.47017663]
["bitfinex","SOLUSD",1732246071894,37.82506448,263.77,263.44,3.47017663]
["bitfinex","SOLUSD",1732246071895,37.82506448,263.69,263.45,0.56913666]
["bitfinex","SOLUSD",1732246072096,37.82506448,263.65,263.4,3.47017663]
["bitfinex","SOLUSD",1732246072308,37.82506448,263.77,263.41,11.4629688]
["bitfinex","SOLUSD",1732246072495,37.82506448,263.77,263.47,3.47017663]
["bitfinex","SOLUSD",1732246072693,37.82506448,263.72,263.48,0.56897457]
["bitfinex","SOLUSD",1732246072894,37.82506448,263.72,263.42,0.56907042]
["bitfinex","SOLUSD",1732246073184,37.82506448,263.7,263.42,0.56907042]
["bitfinex","SOLUSD",1732246073389,37.82506448,263.72,263.42,0.56907042]
["bitfinex","SOLUSD",1732246073693,23.776884,263.71,263.42,0.56907042]
["bitfinex","SOLUSD",1732246073993,37.82506448,263.7,263.43,0.56911626]
["bitfinex","SOLUSD",1732246074202,37.82506448,263.72,263.4,0.56915058]
["bitfinex","SOLUSD",1732246074515,37.82506448,263.72,263.44,3.807]
["bitfinex","SOLUSD",1732246074810,37.82506448,263.7,263.45,0.56909677]
["bitfinex","SOLUSD",1732246075500,23.776884,263.69,263.45,0.56909677]
["bitfinex","SOLUSD",1732246075698,37.82506448,263.66,263.37,0.56916355]
["bitfinex","SOLUSD",1732246075892,23.776884,263.65,263.37,0.56916355]
["bitfinex","SOLUSD",1732246077086,23.776884,263.67,263.37,0.56916355]
["bitfinex","SOLUSD",1732246077289,23.776884,263.67,263.38,8.73059047]
["bitfinex","SOLUSD",1732246077484,23.776884,263.67,263.4,3.807]
["bitfinex","SOLUSD",1732246077722,5.100062,264.0,263.68,2.5]
["bitfinex","SOLUSD",1732246078009,5.100062,264.0,263.77,20.0]
["bitfinex","SOLUSD",1732246078202,5.100062,264.0,263.79,20.0]
["bitfinex","SOLUSD",1732246078398,5.100062,264.0,263.8,5.86539822]
["bitfinex","SOLUSD",1732246078601,5.100062,264.0,263.81,20.0]
["bitfinex","SOLUSD",1732246078795,5.100062,264.0,263.82,9.6724366]
["bitfinex","SOLUSD",1732246079002,5.100062,264.0,263.84,3.807]
["bitfinex","SOLUSD",1732246079204,5.100062,264.0,263.86,3.807]
["bitfinex","SOLUSD",1732246079389,5.100062,264.0,263.88,20.0]
["bitfinex","SOLUSD",1732246079596,5.100062,264.0,263.83,20.0]
["bitfinex","SOLUSD",1732246080112,5.100062,264.0,263.77,3.807]
["bitfinex","SOLUSD",1732246080309,37.82506448,263.99,263.72,5.29720359]
["bitfinex","SOLUSD",1732246080614,23.776884,263.99,263.73,20.0]
["bitfinex","SOLUSD",1732246080912,61.60194848,263.99,263.73,20.0]
["bitfinex","SOLUSD",1732246081111,23.776884,263.97,263.68,3.807]
["bitfinex","SOLUSD",1732246081412,199.30194848,263.97,263.68,3.807]
["bitfinex","SOLUSD",1732246081814,199.30194848,263.97,263.66,4.37560482]
["bitfinex","SOLUSD",1732246081815,23.776884,263.94,263.66,4.37560482]
["bitfinex","SOLUSD",1732246082111,37.82506448,263.89,263.55,4.37571452]
["bitfinex","SOLUSD",1732246082311,37.82506448,263.85,263.55,3.807]
["bitfinex","SOLUSD",1732246082516,23.776884,263.81,263.54,6.4076]
["bitfinex","SOLUSD",1732246083016,23.776884,263.83,263.55,4.37588922]
["bitfinex","SOLUSD",1732246083418,23.776884,263.84,263.55,0.56888922]
["bitfinex","SOLUSD",1732246083711,23.776884,263.84,263.56,4.92359047]
["bitfinex","SOLUSD",1732246084014,37.82506448,263.84,263.58,3.807]
["bitfinex","SOLUSD",1732246084211,23.776884,263.81,263.54,6.4076]
["bitfinex","SOLUSD",1732246084395,37.82506448,263.8,263.54,6.4076]
["bitfinex","SOLUSD",1732246084602,23.776884,263.79,263.54,6.4076]
["bitfinex","SOLUSD",1732246084914,161.476884,263.79,263.44,4.37598677]
["bitfinex","SOLUSD",1732246085122,23.776884,263.77,263.44,4.37598677]
["bitfinex","SOLUSD",1732246085304,37.82506448,263.73,263.44,4.37598677]
["bitfinex","SOLUSD",1732246085491,23.776884,263.68,263.43,6.4076]
["bitfinex","SOLUSD",1732246085796,161.476884,263.68,263.44,0.56924691]
["bitfinex","SOLUSD",1732246085995,23.776884,263.68,263.44,0.56924691]
["bitfinex","SOLUSD",1732246086195,23.776884,263.68,263.45,4.92359047]
["bitfinex","SOLUSD",1732246086391,23.776884,263.68,263.46,0.56905059]
["bitfinex","SOLUSD",1732246086607,23.776884,263.68,263.47,4.92359047]
["bitfinex","SOLUSD",1732246086810,23.776884,263.68,263.48,4.37603035]
["bitfinex","SOLUSD",1732246087016,23.776884,263.81,263.49,4.92359047]
["bitfinex","SOLUSD",1732246087218,175.52506448,263.87,263.5,20.568831]
["bitfinex","SOLUSD",1732246087393,37.82506448,263.87,263.51,4.92359047]
["bitfinex","SOLUSD",1732246087721,37.82506448,263.87,263.52,25.22877272]
["bitfinex","SOLUSD",1732246087912,37.82506448,263.87,263.53,3.807]
["bitfinex","SOLUSD",1732246088215,37.82506448,263.87,263.54,0.56880684]
["bitfinex","SOLUSD",1732246088518,37.82506448,263.85,263.54,0.56880684]
["bitfinex","SOLUSD",1732246088699,23.776884,263.84,263.54,0.56880684]
["bitfinex","SOLUSD",1732246088898,23.776884,263.86,263.54,0.56880684]
["bitfinex","SOLUSD",1732246089316,23.776884,263.84,263.54,0.56880684]
["bitfinex","SOLUSD",1732246089510,137.7,263.85,263.54,0.56880684]
["bitfinex","SOLUSD",1732246089715,23.776884,263.84,263.54,0.56880684]
["bitfinex","SOLUSD",1732246089910,23.776884,263.82,263.54,0.56880684]
["bitfinex","SOLUSD",1732246090109,23.776884,263.8,263.54,0.56880684]
["bitfinex","SOLUSD",1732246090311,23.776884,263.78,263.46,4.37593635]
["bitfinex","SOLUSD",1732246090512,23.776884,263.78,263.46,9.29952682]
["bitfinex","SOLUSD",1732246090698,23.776884,263.8,263.47,4.92359047]
["bitfinex","SOLUSD",1732246090901,23.776884,263.78,263.48,0.56899265]
["bitfinex","SOLUSD",1732246091606,23.776884,263.78,263.48,5.49258312]
["bitfinex","SOLUSD",1732246091801,23.776884,263.78,263.49,4.92359047]
["bitfinex","SOLUSD",1732246092002,23.776884,263.78,263.5,0.5690081]
["bitfinex","SOLUSD",1732246092323,23.776884,263.78,263.55,20.0]
["bitfinex","SOLUSD",1732246092521,161.476884,263.78,263.55,24.92359047]
["bitfinex","SOLUSD",1732246093017,161.476884,263.78,263.55,20.0]
["bitfinex","SOLUSD",1732246093610,37.82506448,263.77,263.55,20.0]
["bitfinex","SOLUSD",1732246093805,23.776884,263.76,263.55,20.0]
["bitfinex","SOLUSD",1732246094613,23.776884,263.78,263.55,20.0]
["bitfinex","SOLUSD",1732246094816,2.47999965,263.86,263.55,20.0]
["bitfinex","SOLUSD",1732246094817,23.776884,263.8,263.56,0.56898683]
["bitfinex","SOLUSD",1732246095007,137.7,263.85,263.56,0.56898683]
["bitfinex","SOLUSD",1732246095008,175.52506448,263.85,263.57,20.0]
["bitfinex","SOLUSD",1732246095213,37.82506448,263.85,263.58,0.56880568]
["bitfinex","SOLUSD",1732246095519,50.03206448,263.88,263.58,0.56880568]
["bitfinex","SOLUSD",1732246095709,37.82506448,263.86,263.58,0.56880568]
["bitfinex","SOLUSD",1732246097118,23.776884,263.85,263.58,0.56880568]
["bitfinex","SOLUSD",1732246097304,23.776884,263.83,263.57,26.4076]
["bitfinex","SOLUSD",1732246097504,23.776884,263.81,263.57,26.4076]
["bitfinex","SOLUSD",1732246097826,23.776884,263.81,263.57,26.97646373]
["bitfinex","SOLUSD",1732246098120,23.776884,263.83,263.57,26.97646373]
["bitfinex","SOLUSD",1732246098322,45.258346,263.89,263.57,26.97646373]
["bitfinex","SOLUSD",1732246098526,30.1174,263.89,263.58,4.92359047]
["bitfinex","SOLUSD",1732246098826,15.140114,263.9,263.6,3.807]
["bitfinex","SOLUSD",1732246099011,50.70436448,263.98,263.62,3.807]
["bitfinex","SOLUSD",1732246099213,50.70436448,263.98,263.65,23.807]
["bitfinex","SOLUSD",1732246099412,50.70436448,263.98,263.66,0.56851599]
["bitfinex","SOLUSD",1732246099615,37.82506448,263.96,263.67,23.807]
["bitfinex","SOLUSD",1732246099926,12.8793,263.98,263.67,23.807]
["bitfinex","SOLUSD",1732246099927,37.82506448,263.94,263.68,0.56855993]
["bitfinex","SOLUSD",1732246100525,37.82506448,263.94,263.61,3.807]
["bitfinex","SOLUSD",1732246100736,37.82506448,263.88,263.62,0.56870073]
["bitfinex","SOLUSD",1732246100930,23.776884,263.85,263.58,0.56880004]
["bitfinex","SOLUSD",1732246101230,23.776884,263.85,263.59,4.92359047]
["bitfinex","SOLUSD",1732246101413,23.776884,263.85,263.6,0.56885901]
["bitfinex","SOLUSD",1732246101618,23.776884,263.83,263.6,0.56885901]
["bitfinex","SOLUSD",1732246102031,23.776884,263.81,263.57,6.4076]
["bitfinex","SOLUSD",1732246102327,161.476884,263.81,263.57,6.4076]
["bitfinex","SOLUSD",1732246102535,23.776884,263.79,263.57,6.4076]
["bitfinex","SOLUSD",1732246102836,23.776884,263.79,263.54,15.0]
["bitfinex","SOLUSD",1732246103005,23.776884,263.79,263.54,15.56899382]
["bitfinex","SOLUSD",1732246103334,161.476884,263.79,263.54,15.56899382]
["bitfinex","SOLUSD",1732246103533,23.776884,263.77,263.54,15.0]
["bitfinex","SOLUSD",1732246104030,37.82506448,263.76,263.54,15.0]
["bitfinex","SOLUSD",1732246104228,37.82506448,263.72,263.54,15.0]
["bitfinex","SOLUSD",1732246104528,23.776884,263.71,263.54,15.0]
["bitfinex","SOLUSD",1732246104727,23.776884,263.69,263.54,15.0]
["bitfinex","SOLUSD",1732246105235,23.776884,263.65,263.54,15.0]
["bitfinex","SOLUSD",1732246105736,23.776884,263.63,263.54,15.0]
["bitfinex","SOLUSD",1732246106541,23.776884,263.61,263.54,15.0]
["bitfinex","SOLUSD",1732246106714,37.82506448,263.6,263.54,15.0]
["bitfinex","SOLUSD",1732246107033,2.47999965,263.68,263.54,15.0]
["bitfinex","SOLUSD",1732246107034,23.776884,263.62,263.54,15.0]
["bitfinex","SOLUSD",1732246107336,37.82506448,263.75,263.55,20.0]
["bitfinex","SOLUSD",1732246107835,12.8793,263.77,263.54,15.0]
["bitfinex","SOLUSD",1732246107836,37.82506448,263.71,263.54,15.0]
["bitfinex","SOLUSD",1732246108149,37.82506448,263.69,263.54,15.0]
["bitfinex","SOLUSD",1732246108440,175.52506448,263.69,263.54,15.0]
["bitfinex","SOLUSD",1732246108815,23.776884,263.68,263.54,15.0]
["bitfinex","SOLUSD",1732246109021,23.776884,263.66,263.54,15.0]
["bitfinex","SOLUSD",1732246109435,23.776884,263.62,263.54,15.0]
["bitfinex","SOLUSD",1732246110139,37.82506448,263.57,263.28,3.807]
["bitfinex","SOLUSD",1732246110318,37.82506448,263.57,263.27,6.4076]
["bitfinex","SOLUSD",1732246110319,37.82506448,263.49,263.27,6.4076]
["bitfinex","SOLUSD",1732246110636,43.776884,263.52,263.17,6.4076]
["bitfinex","SOLUSD",1732246110637,37.82506448,263.43,263.17,6.4076]
["bitfinex","SOLUSD",1732246110842,37.82506448,263.41,263.17,6.4076]
["bitfinex","SOLUSD",1732246111133,37.82506448,263.39,263.17,6.4076]
["bitfinex","SOLUSD",1732246111327,137.7,263.38,263.17,6.4076]
["bitfinex","SOLUSD",1732246111721,175.52506448,263.37,263.17,6.4076]
["bitfinex","SOLUSD",1732246111925,137.7,263.41,263.17,6.4076]
["bitfinex","SOLUSD",1732246112141,137.7,263.41,263.18,0.56973556]
["bitfinex","SOLUSD",1732246112336,137.7,263.41,263.18,18.34645064]
["bitfinex","SOLUSD",1732246112921,23.776884,263.49,263.19,3.807]
["bitfinex","SOLUSD",1732246113130,6.4076,263.44,263.2,4.99267386]
["bitfinex","SOLUSD",1732246113436,137.7,263.48,263.2,24.99267386]
["bitfinex","SOLUSD",1732246113437,61.60194848,263.47,263.2,24.99267386]
["bitfinex","SOLUSD",1732246113740,61.60194848,263.47,263.2,0.569623]
["bitfinex","SOLUSD",1732246114039,61.60194848,263.47,263.18,20.0]
["bitfinex","SOLUSD",1732246114243,61.60194848,263.47,262.65,22.43601691]
["bitfinex","SOLUSD",1732246114244,53.09620549,262.71,262.65,22.43601691]
["bitfinex","SOLUSD",1732246114444,17.3792626,262.75,262.4,12.2298]
["bitfinex","SOLUSD",1732246114745,112.66782127,262.74,262.4,2.5]
["bitfinex","SOLUSD",1732246114945,46.24576852,262.58,262.41,12.14215283]
["bitfinex","SOLUSD",1732246115118,35.07945112,262.5,262.41,12.14215283]
["bitfinex","SOLUSD",1732246115321,12.97208981,262.57,262.41,12.14215283]
["bitfinex","SOLUSD",1732246115322,22.93729829,262.47,262.42,3.91841284]
["bitfinex","SOLUSD",1732246115532,15.72824056,262.46,262.43,6.35649562]
["bitfinex","SOLUSD",1732246115721,18.05667569,262.46,262.44,3.91841284]
["bitfinex","SOLUSD",1732246116025,57.80721066,262.57,262.45,5.83481915]
["bitfinex","SOLUSD",1732246116222,57.80721066,262.57,262.46,3.91841284]
["bitfinex","SOLUSD",1732246116444,57.80721066,262.57,262.47,0.57120991]
["bitfinex","SOLUSD",1732246116744,3.04974483,262.72,262.48,3.91841284]
["bitfinex","SOLUSD",1732246116933,0.56974518,262.71,262.49,0.57104846]
["bitfinex","SOLUSD",1732246117123,2.47999965,262.72,262.49,0.57104846]
["bitfinex","SOLUSD",1732246117323,0.56974518,262.71,262.49,0.57104846]
["bitfinex","SOLUSD",1732246117522,0.56974518,262.71,262.41,2.5]
["bitfinex","SOLUSD",1732246117737,0.56974518,262.73,262.42,6.40592025]
["bitfinex","SOLUSD",1732246118121,0.56974518,262.73,262.42,0.57110125]
["bitfinex","SOLUSD",1732246118319,2.47999965,262.71,262.42,0.57110125]
["bitfinex","SOLUSD",1732246118516,0.56974518,262.7,262.42,0.57110125]
["bitfinex","SOLUSD",1732246118745,0.56974518,262.72,262.42,0.57110125]
["bitfinex","SOLUSD",1732246119117,0.56974518,262.72,262.42,3.07110125]
["bitfinex","SOLUSD",1732246119340,2.47999965,262.74,262.44,20.0]
["bitfinex","SOLUSD",1732246119631,2.47999965,262.67,262.45,0.57111229]
["bitfinex","SOLUSD",1732246119834,2.47999965,262.67,262.41,0.57120126]
["bitfinex","SOLUSD",1732246120145,2.47999965,262.71,262.41,0.57120126]
["bitfinex","SOLUSD",1732246120322,0.56974518,262.77,262.41,0.57120126]
["bitfinex","SOLUSD",1732246120323,2.47999965,262.76,262.41,19.99645299]
["bitfinex","SOLUSD",1732246120532,2.47999965,262.74,262.42,2.5]
["bitfinex","SOLUSD",1732246120727,2.47999965,262.71,262.43,0.57106954]
["bitfinex","SOLUSD",1732246121344,2.47999965,262.76,262.44,23.776884]
["bitfinex","SOLUSD",1732246121529,2.47999965,262.71,262.46,23.776884]
["bitfinex","SOLUSD",1732246121727,0.56974518,262.7,262.48,23.776884]
["bitfinex","SOLUSD",1732246122039,2.47999965,262.68,262.49,0.57113778]
["bitfinex","SOLUSD",1732246122247,2.47999965,262.65,262.49,0.57113778]
["bitfinex","SOLUSD",1732246122428,2.47999965,262.58,262.4,0.57123122]
["bitfinex","SOLUSD",1732246122618,2.47999965,262.58,262.29,20.4139562]
["bitfinex","SOLUSD",1732246122825,2.47999965,262.56,262.29,20.4139562]
["bitfinex","SOLUSD",1732246123134,15.209472,262.64,262.29,20.4139562]
["bitfinex","SOLUSD",1732246123135,2.47999965,262.54,262.29,0.5712375]
["bitfinex","SOLUSD",1732246123324,0.56974518,262.53,262.29,0.5712375]
["bitfinex","SOLUSD",1732246123527,0.56974518,262.53,262.3,0.57149727]
["bitfinex","SOLUSD",1732246123829,0.56974518,262.53,262.27,19.91763048]
["bitfinex","SOLUSD",1732246124028,2.47999965,262.54,262.28,0.57148845]
["bitfinex","SOLUSD",1732246124220,0.56974518,262.53,262.28,0.57148845]
["bitfinex","SOLUSD",1732246124429,2.47999965,262.57,262.29,43.6196027]
["bitfinex","SOLUSD",1732246124630,0.56974518,262.56,262.31,23.776884]
["bitfinex","SOLUSD",1732246124828,2.47999965,262.55,262.32,0.5714916]
["bitfinex","SOLUSD",1732246125036,0.56974518,262.54,262.28,0.57151593]
["bitfinex","SOLUSD",1732246125236,2.47999965,262.53,262.28,20.57151593]
["bitfinex","SOLUSD",1732246125450,0.56974518,262.52,262.28,0.57151593]
["bitfinex","SOLUSD",1732246125956,0.56974518,262.56,262.28,0.57151593]
["bitfinex","SOLUSD",1732246126125,0.56974518,262.56,262.29,19.8427187]
["bitfinex","SOLUSD",1732246126326,0.56974518,262.58,262.3,0.57145788]
["bitfinex","SOLUSD",1732246126530,2.47999965,262.55,262.31,23.776884]
["bitfinex","SOLUSD",1732246126828,2.47999965,262.55,262.3,0.57145788]
["bitfinex","SOLUSD",1732246126829,0.56974518,262.54,262.33,23.776884]
["bitfinex","SOLUSD",1732246127039,2.47999965,262.59,262.35,23.776884]
["bitfinex","SOLUSD",1732246127236,0.56974518,262.58,262.38,20.0]
["bitfinex","SOLUSD",1732246127425,2.47999965,262.57,262.4,20.0]
["bitfinex","SOLUSD",1732246127630,28.290872,262.64,262.4,20.0]
["bitfinex","SOLUSD",1732246127631,0.56974518,262.56,262.41,0.57139292]
["bitfinex","SOLUSD",1732246127832,2.47999965,262.58,262.41,0.57139292]
["bitfinex","SOLUSD",1732246128045,0.56974518,262.57,262.41,0.57139292]
["bitfinex","SOLUSD",1732246128243,0.56974518,262.57,262.32,23.776884]
["bitfinex","SOLUSD",1732246128448,0.56974518,262.57,262.34,23.776884]
["bitfinex","SOLUSD",1732246128647,0.56974518,262.6,262.35,0.57138874]
["bitfinex","SOLUSD",1732246128951,15.77979965,262.89,262.51,3.44560224]
["bitfinex","SOLUSD",1732246129136,13.2998,262.89,262.56,23.776884]
["bitfinex","SOLUSD",1732246129450,13.2998,262.89,262.58,23.776884]
["bitfinex","SOLUSD",1732246129751,2.47999965,262.88,262.6,23.776884]
["bitfinex","SOLUSD",1732246130046,13.2998,262.89,262.59,20.57085274]
["bitfinex","SOLUSD",1732246130047,13.2998,262.89,262.62,23.776884]
["bitfinex","SOLUSD",1732246130229,30.2385,262.92,262.64,23.776884]
["bitfinex","SOLUSD",1732246130434,30.2385,262.92,262.66,23.776884]
["bitfinex","SOLUSD",1732246130641,2.47999965,262.87,262.69,20.0]
["bitfinex","SOLUSD",1732246130949,30.2385,262.92,262.71,20.0]
["bitfinex","SOLUSD",1732246131155,30.2385,262.92,262.72,24.34756908]
["bitfinex","SOLUSD",1732246131952,30.2385,262.92,262.71,20.0]
["bitfinex","SOLUSD",1732246131953,2.47999965,262.88,262.71,20.0]
["bitfinex","SOLUSD",1732246132650,2.47999965,262.88,262.64,23.776884]
["bitfinex","SOLUSD",1732246132825,2.47999965,262.88,262.65,20.0]
["bitfinex","SOLUSD",1732246133144,30.2385,262.92,262.69,20.0]
["bitfinex","SOLUSD",1732246133145,2.47999965,262.87,262.69,20.0]
["bitfinex","SOLUSD",1732246133536,2.47999965,262.87,262.7,23.776884]
["bitfinex","SOLUSD",1732246133845,2.47999965,262.82,262.52,19.16263047]
["bitfinex","SOLUSD",1732246134048,2.47999965,262.82,262.54,19.79478373]
["bitfinex","SOLUSD",1732246134249,2.47999965,262.82,262.58,15.197495]
["bitfinex","SOLUSD",1732246134544,30.2385,262.92,262.55,0.57096974]
["bitfinex","SOLUSD",1732246134545,2.47999965,262.81,262.55,0.57096974]
["bitfinex","SOLUSD",1732246134751,2.47999965,262.79,262.55,0.57096974]
["bitfinex","SOLUSD",1732246134932,2.47999965,262.82,262.48,6.8780212]
["bitfinex","SOLUSD",1732246135143,2.47999965,262.85,262.49,3.91841284]
["bitfinex","SOLUSD",1732246135452,2.47999965,262.85,262.52,3.807]
["bitfinex","SOLUSD",1732246135750,2.47999965,262.85,262.53,0.5708516]
["bitfinex","SOLUSD",1732246135951,2.47999965,262.84,262.54,23.776884]
["bitfinex","SOLUSD",1732246136146,2.47999965,262.86,262.56,23.776884]
["bitfinex","SOLUSD",1732246136345,2.47999965,262.86,262.57,20.57082645]
["bitfinex","SOLUSD",1732246136551,2.47999965,262.86,262.59,20.0]
["bitfinex","SOLUSD",1732246136758,2.47999965,262.86,262.61,23.776884]
["bitfinex","SOLUSD",1732246137049,2.47999965,262.87,262.63,23.776884]
["bitfinex","SOLUSD",1732246137242,2.47999965,262.91,262.65,23.776884]
["bitfinex","SOLUSD",1732246137443,2.47999965,262.91,262.67,23.776884]
["bitfinex","SOLUSD",1732246137627,2.47999965,262.9,262.69,23.776884]
["bitfinex","SOLUSD",1732246137826,2.47999965,262.9,262.59,20.0]
["bitfinex","SOLUSD",1732246137827,2.47999965,262.9,262.71,23.776884]
["bitfinex","SOLUSD",1732246138237,30.2385,262.92,262.71,23.776884]
["bitfinex","SOLUSD",1732246138238,30.2385,262.92,262.73,23.776884]
["bitfinex","SOLUSD",1732246138448,2.47999965,262.89,262.74,0.57069931]
["bitfinex","SOLUSD",1732246138626,2.47999965,262.89,262.74,20.0]
["bitfinex","SOLUSD",1732246139353,2.47999965,262.9,262.74,20.0]
["bitfinex","SOLUSD",1732246139755,32.71849965,262.92,262.74,20.0]
["bitfinex","SOLUSD",1732246140054,2.47999965,262.9,262.74,20.0]
["bitfinex","SOLUSD",1732246140252,2.47999965,262.87,262.71,6.02520508]
["bitfinex","SOLUSD",1732246140458,2.47999965,262.85,262.6,3.795]
["bitfinex","SOLUSD",1732246140632,2.47999965,262.88,262.61,0.57077536]
["bitfinex","SOLUSD",1732246140834,2.47999965,262.84,262.61,0.57077536]
["bitfinex","SOLUSD",1732246141646,2.47999965,262.79,262.57,3.795]
["bitfinex","SOLUSD",1732246142034,94.0,262.78,262.58,0.57095745]
["bitfinex","SOLUSD",1732246142953,2.47999965,262.83,262.58,0.57095745]
["bitfinex","SOLUSD",1732246143155,2.47999965,262.88,262.62,3.795]
["bitfinex","SOLUSD",1732246143348,94.0,262.9,262.65,3.795]
["bitfinex","SOLUSD",1732246143657,2.47999965,262.9,262.69,23.776884]
["bitfinex","SOLUSD",1732246143841,2.47999965,262.88,262.71,23.776884]
["bitfinex","SOLUSD",1732246144145,94.0,262.9,262.7,20.0]
["bitfinex","SOLUSD",1732246144146,2.47999965,262.85,262.72,20.0]
["bitfinex","SOLUSD",1732246144348,2.47999965,262.85,262.7,20.0]
["bitfinex","SOLUSD",1732246144553,2.47999965,262.87,262.59,3.795]
["bitfinex","SOLUSD",1732246144751,2.47999965,262.87,262.58,23.776884]
["bitfinex","SOLUSD",1732246144752,2.47999965,262.87,262.62,3.795]
["bitfinex","SOLUSD",1732246144948,2.47999965,262.87,262.62,4.36576824]
["bitfinex","SOLUSD",1732246145256,2.47999965,262.85,262.66,23.795]
["bitfinex","SOLUSD",1732246145456,2.47999965,262.85,262.67,23.776884]
["bitfinex","SOLUSD",1732246146657,94.0,262.86,262.68,0.57077248]
["bitfinex","SOLUSD",1732246146852,96.47999965,262.91,262.69,23.776884]
["bitfinex","SOLUSD",1732246147052,30.2385,262.92,262.69,23.776884]
["bitfinex","SOLUSD",1732246147053,2.47999965,262.89,262.69,23.776884]
["bitfinex","SOLUSD",1732246147361,2.47999965,262.85,262.69,23.776884]
["bitfinex","SOLUSD",1732246147566,2.47999965,262.89,262.69,23.776884]
["bitfinex","SOLUSD",1732246147781,2.47999965,262.81,262.6,0.57067079]
["bitfinex","SOLUSD",1732246148288,94.0,262.87,262.6,6.66542495]
["bitfinex","SOLUSD",1732246148289,2.47999965,262.82,262.6,6.66542495]
["bitfinex","SOLUSD",1732246148571,2.47999965,262.82,262.6,0.57067079]
["bitfinex","SOLUSD",1732246148742,2.47999965,262.82,262.58,0.57086023]
["bitfinex","SOLUSD",1732246149855,2.47999965,262.8,262.58,0.57086023]
["bitfinex","SOLUSD",1732246150565,2.47999965,262.83,262.58,0.57086023]
["bitfinex","SOLUSD",1732246151063,2.47999965,262.82,262.58,0.57086023]
["bitfinex","SOLUSD",1732246151460,2.47999965,262.8,262.58,0.57086023]
["bitfinex","SOLUSD",1732246151646,2.47999965,262.82,262.6,20.0]
["bitfinex","SOLUSD",1732246151842,2.47999965,262.82,262.61,23.776884]
["bitfinex","SOLUSD",1732246152153,2.47999965,262.82,262.63,23.776884]
["bitfinex","SOLUSD",1732246152351,2.47999965,262.84,262.65,23.776884]
["bitfinex","SOLUSD",1732246152564,2.47999965,262.83,262.65,23.776884]
["bitfinex","SOLUSD",1732246152867,68.06356448,262.92,262.67,23.776884]
["bitfinex","SOLUSD",1732246152868,32.71849965,262.92,262.67,23.776884]
["bitfinex","SOLUSD",1732246153055,32.71849965,262.92,262.69,23.776884]
["bitfinex","SOLUSD",1732246153356,2.47999965,262.9,262.71,23.776884]
["bitfinex","SOLUSD",1732246153545,32.71849965,262.92,262.73,23.776884]
["bitfinex","SOLUSD",1732246153740,2.47999965,262.89,262.75,23.776884]
["bitfinex","SOLUSD",1732246153964,2.47999965,262.87,262.75,23.776884]
["bitfinex","SOLUSD",1732246154151,30.2385,262.92,262.76,20.0]
["bitfinex","SOLUSD",1732246154352,2.47999965,262.88,262.76,20.0]
["bitfinex","SOLUSD",1732246154555,2.47999965,262.86,262.76,20.0]
["bitfinex","SOLUSD",1732246154752,2.47999965,262.86,262.67,23.776884]
["bitfinex","SOLUSD",1732246154949,2.47999965,262.86,262.68,20.0]
["bitfinex","SOLUSD",1732246155264,2.47999965,262.84,262.68,20.0]
["bitfinex","SOLUSD",1732246155469,2.47999965,262.8,262.68,20.0]
["bitfinex","SOLUSD",1732246155674,2.47999965,262.8,262.67,20.0]
["bitfinex","SOLUSD",1732246155874,2.47999965,262.8,262.67,26.09405942]
["bitfinex","SOLUSD",1732246156174,2.47999965,262.76,262.67,6.09405942]
["bitfinex","SOLUSD",1732246156348,2.47999965,262.78,262.66,15.0]
["bitfinex","SOLUSD",1732246156662,2.47999965,262.72,262.66,15.0]
["bitfinex","SOLUSD",1732246156865,2.47999965,262.74,262.66,15.0]
["bitfinex","SOLUSD",1732246157071,94.0,262.77,262.66,15.0]
["bitfinex","SOLUSD",1732246157072,2.47999965,262.77,262.66,15.0]
["bitfinex","SOLUSD",1732246157367,2.47999965,262.71,262.66,15.0]
["bitfinex","SOLUSD",1732246158070,2.47999965,262.7,262.66,15.0]
["bitfinex","SOLUSD",1732246158447,12.9216,262.78,262.66,15.0]
["bitfinex","SOLUSD",1732246158448,2.47999965,262.71,262.66,15.0]
["bitfinex","SOLUSD",1732246158646,2.47999965,262.7,262.66,15.0]
["bitfinex","SOLUSD",1732246159073,2.47999965,262.74,262.66,15.0]
["bitfinex","SOLUSD",1732246159683,2.47999965,262.71,262.66,15.0]
["bitfinex","SOLUSD",1732246160178,2.47999965,262.74,262.66,15.0]
["bitfinex","SOLUSD",1732246160465,2.47999965,262.68,262.66,15.0]
["bitfinex","SOLUSD",1732246167967,12.9216,262.78,262.67,43.776884]
["bitfinex","SOLUSD",1732246168174,2.47999965,262.75,262.67,43.776884]
["bitfinex","SOLUSD",1732246168366,12.9216,262.78,262.67,43.776884]
["bitfinex","SOLUSD",1732246168680,2.47999965,262.75,262.67,43.776884]
["bitfinex","SOLUSD",1732246169457,2.47999965,262.72,262.67,20.0]
["bitfinex","SOLUSD",1732246169770,2.47999965,262.67,262.66,15.0]
["bitfinex","SOLUSD",1732246171570,2.47999965,262.56,262.4,5.36103663]
["bitfinex","SOLUSD",1732246171981,2.47999965,262.53,262.4,4.78983869]
["bitfinex","SOLUSD",1732246172153,2.47999965,262.55,262.32,0.57146524]
["bitfinex","SOLUSD",1732246172353,20.0,262.67,262.32,0.57146524]
["bitfinex","SOLUSD",1732246172354,2.47999965,262.49,262.32,0.57146524]
["bitfinex","SOLUSD",1732246172581,2.47999965,262.51,262.32,0.57146524]
["bitfinex","SOLUSD",1732246172779,2.47999965,262.54,262.32,0.57146524]
["bitfinex","SOLUSD",1732246172974,2.47999965,262.43,262.31,4.92417889]
["bitfinex","SOLUSD",1732246173171,13.3275,262.56,262.21,12.2803]
["bitfinex","SOLUSD",1732246173172,2.47999965,262.39,262.21,12.2803]
["bitfinex","SOLUSD",1732246173462,2.47999965,262.41,262.21,12.2803]
["bitfinex","SOLUSD",1732246173778,13.3275,262.36,262.21,0.57176132]
["bitfinex","SOLUSD",1732246174078,2.47999965,262.41,262.14,12.2803]
["bitfinex","SOLUSD",1732246174375,2.47999965,262.33,262.15,0.57180682]
["bitfinex","SOLUSD",1732246174760,2.47999965,262.34,262.15,0.57180682]
["bitfinex","SOLUSD",1732246174957,2.47999965,262.33,262.16,4.67688026]
["bitfinex","SOLUSD",1732246175162,2.47999965,262.3,262.16,4.67688026]
["bitfinex","SOLUSD",1732246175560,2.47999965,262.27,262.16,4.67688026]
["bitfinex","SOLUSD",1732246175960,2.47999965,262.29,262.17,3.91841284]
["bitfinex","SOLUSD",1732246176189,2.47999965,262.29,262.18,4.67688026]
["bitfinex","SOLUSD",1732246176376,70.71406448,262.43,262.18,4.67688026]
["bitfinex","SOLUSD",1732246176377,2.47999965,262.26,262.18,4.67688026]
["bitfinex","SOLUSD",1732246176679,2.47999965,262.25,262.17,3.91841284]
["bitfinex","SOLUSD",1732246177060,2.47999965,262.25,261.95,189.89545449]
["bitfinex","SOLUSD",1732246177061,2.47999965,262.17,262.01,3.91841284]
["bitfinex","SOLUSD",1732246177257,2.47999965,262.09,261.94,16.95718026]
["bitfinex","SOLUSD",1732246177565,2.47999965,262.09,261.94,17.26682873]
["bitfinex","SOLUSD",1732246177765,2.47999965,262.07,261.94,4.98652873]
["bitfinex","SOLUSD",1732246177971,2.47999965,262.09,261.92,3.91841284]
["bitfinex","SOLUSD",1732246178186,32.889,262.19,261.95,8.5952931]
["bitfinex","SOLUSD",1732246178482,2.47999965,262.16,261.96,0.57220502]
["bitfinex","SOLUSD",1732246178707,32.889,262.19,261.97,8.5952931]
["bitfinex","SOLUSD",1732246178983,2.47999965,262.17,261.98,20.5722588]
["bitfinex","SOLUSD",1732246179187,2.47999965,262.12,261.99,4.67688026]
["bitfinex","SOLUSD",1732246179367,2.47999965,262.11,261.99,4.67688026]
["bitfinex","SOLUSD",1732246179559,32.889,262.19,262.0,0.57232981]
["bitfinex","SOLUSD",1732246179764,32.889,262.19,262.01,4.67688026]
["bitfinex","SOLUSD",1732246179978,2.47999965,262.16,262.01,4.67688026]
["bitfinex","SOLUSD",1732246180174,2.41999965,262.16,262.01,4.67688026]
["bitfinex","SOLUSD",1732246180385,2.41999965,262.18,262.01,4.67688026]
["bitfinex","SOLUSD",1732246180590,2.41999965,262.11,261.89,0.57230585]
["bitfinex","SOLUSD",1732246180760,2.41999965,262.11,261.9,8.5952931]
["bitfinex","SOLUSD",1732246180959,2.41999965,262.16,261.91,20.57234558]
["bitfinex","SOLUSD",1732246181178,2.41999965,262.14,261.92,4.67688026]
["bitfinex","SOLUSD",1732246181374,94.0,262.18,261.93,20.57228403]
["bitfinex","SOLUSD",1732246181680,2.41999965,262.22,261.95,20.0]
["bitfinex","SOLUSD",1732246181885,2.41999965,262.22,262.0,20.0]
["bitfinex","SOLUSD",1732246182068,13.3275,262.24,262.06,20.0]
["bitfinex","SOLUSD",1732246182069,2.41999965,262.19,262.06,20.0]
["bitfinex","SOLUSD",1732246182270,2.41999965,262.19,261.95,8.5952931]
["bitfinex","SOLUSD",1732246182271,2.41999965,262.19,262.09,23.776884]
["bitfinex","SOLUSD",1732246182582,2.41999965,262.21,262.12,20.0]
["bitfinex","SOLUSD",1732246183089,2.41999965,262.2,262.12,20.0]
["bitfinex","SOLUSD",1732246183382,94.0,262.23,261.96,0.57216278]
["bitfinex","SOLUSD",1732246183383,94.0,262.22,261.97,23.776884]
["bitfinex","SOLUSD",1732246183568,2.41999965,262.23,261.99,23.776884]
["bitfinex","SOLUSD",1732246183776,94.0,262.3,262.01,23.776884]
["bitfinex","SOLUSD",1732246183777,2.41999965,262.21,262.01,23.776884]
["bitfinex","SOLUSD",1732246183969,2.41999965,262.26,262.03,23.776884]
["bitfinex","SOLUSD",1732246184166,2.41999965,262.17,262.03,23.776884]
["bitfinex","SOLUSD",1732246184482,2.41999965,262.15,261.9,0.08000035]
["bitfinex","SOLUSD",1732246184665,2.41999965,262.14,261.91,0.57227363]
["bitfinex","SOLUSD",1732246184874,2.41999965,262.16,261.91,0.57227363]
["bitfinex","SOLUSD",1732246185064,2.41999965,262.17,261.91,0.57227363]
["bitfinex","SOLUSD",1732246185284,2.41999965,262.14,261.91,0.57227363]
["bitfinex","SOLUSD",1732246185835,94.0,262.27,261.95,189.97545484]
["bitfinex","SOLUSD",1732246185970,2.41999965,262.26,261.97,0.08000035]
["bitfinex","SOLUSD",1732246186165,2.41999965,262.24,262.0,20.0]
["bitfinex","SOLUSD",1732246186363,2.41999965,262.18,262.04,20.0]
["bitfinex","SOLUSD",1732246186573,2.41999965,262.18,262.07,23.776884]
["bitfinex","SOLUSD",1732246186771,2.41999965,262.18,262.09,23.776884]
["bitfinex","SOLUSD",1732246186999,2.41999965,262.2,262.13,23.776884]
["bitfinex","SOLUSD",1732246187291,94.0,262.28,262.14,20.0]
["bitfinex","SOLUSD",1732246187465,94.0,262.27,262.16,20.0]
["bitfinex","SOLUSD",1732246188194,94.0,262.27,262.17,23.776884]
["bitfinex","SOLUSD",1732246189082,94.0,262.27,262.18,20.0]
["bitfinex","SOLUSD",1732246189600,94.0,262.26,261.96,23.776884]
["bitfinex","SOLUSD",1732246189779,94.0,262.26,261.59,22.66739331]
["bitfinex","SOLUSD",1732246189780,94.0,262.25,261.99,20.0]
["bitfinex","SOLUSD",1732246189980,94.0,262.24,261.87,2.49999999]
["bitfinex","SOLUSD",1732246190201,94.0,262.23,261.91,2.49999999]
["bitfinex","SOLUSD",1732246190404,94.0,262.23,261.86,3.795]
["bitfinex","SOLUSD",1732246190586,94.0,262.22,261.87,0.57227633]
["bitfinex","SOLUSD",1732246190987,37.82506448,262.18,261.87,0.57227633]
["bitfinex","SOLUSD",1732246191207,40.32506448,262.16,261.86,4.80978598]
["bitfinex","SOLUSD",1732246191403,94.0,262.15,261.84,12.2803]
["bitfinex","SOLUSD",1732246191703,2.5,262.2,261.85,0.57257454]
["bitfinex","SOLUSD",1732246191704,94.0,262.14,261.85,0.57257454]
["bitfinex","SOLUSD",1732246191999,12.3055,262.12,261.85,0.57257454]
["bitfinex","SOLUSD",1732246192197,94.0,262.11,261.85,0.57257454]
["bitfinex","SOLUSD",1732246192386,94.0,262.1,261.86,4.67688026]
["bitfinex","SOLUSD",1732246192704,94.0,262.09,261.87,4.23048589]
["bitfinex","SOLUSD",1732246192892,12.3055,262.12,261.88,4.67688026]
["bitfinex","SOLUSD",1732246193204,12.3055,262.12,261.91,23.776884]
["bitfinex","SOLUSD",1732246193499,94.0,262.11,261.98,20.0]
["bitfinex","SOLUSD",1732246193709,94.0,262.2,262.01,23.776884]
["bitfinex","SOLUSD",1732246193877,94.0,262.19,262.05,23.776884]
["bitfinex","SOLUSD",1732246194077,94.0,262.19,262.08,20.0]
["bitfinex","SOLUSD",1732246194281,94.0,262.18,262.08,20.0]
["bitfinex","SOLUSD",1732246194478,94.0,262.2,262.08,20.0]
["bitfinex","SOLUSD",1732246194904,94.0,262.2,262.1,20.0]
["bitfinex","SOLUSD",1732246195082,94.0,262.2,262.11,23.776884]
["bitfinex","SOLUSD",1732246195288,94.0,262.2,262.12,20.0]
["bitfinex","SOLUSD",1732246195691,94.0,262.19,262.02,23.776884]
["bitfinex","SOLUSD",1732246195894,94.0,262.3,262.04,23.776884]
["bitfinex","SOLUSD",1732246196085,94.0,262.29,262.07,20.0]
["bitfinex","SOLUSD",1732246196413,94.0,262.28,262.17,20.0]
["bitfinex","SOLUSD",1732246196704,94.0,262.27,262.16,15.0]
["bitfinex","SOLUSD",1732246197280,94.0,262.27,262.17,20.0]
["bitfinex","SOLUSD",1732246197582,94.0,262.26,262.17,20.0]
["bitfinex","SOLUSD",1732246198886,94.0,262.26,262.16,15.0]
["bitfinex","SOLUSD",1732246199106,94.0,262.25,262.16,15.0]
["bitfinex","SOLUSD",1732246199302,94.0,262.24,262.16,15.0]
["bitfinex","SOLUSD",1732246200607,94.0,262.1,262.06,4.67688026]
["bitfinex","SOLUSD",1732246200839,94.0,262.09,261.73,2.5]
["bitfinex","SOLUSD",1732246201104,94.0,262.08,261.84,17.06499253]
["bitfinex","SOLUSD",1732246201887,94.0,262.07,261.84,17.06499253]
["bitfinex","SOLUSD",1732246202302,127.0612,262.07,261.8,0.57259283]
["bitfinex","SOLUSD",1732246202609,127.0612,262.07,261.74,3.65790441]
["bitfinex","SOLUSD",1732246202782,94.0,262.06,261.74,3.65790441]
["bitfinex","SOLUSD",1732246203201,94.0,262.06,261.67,17.796987]
["bitfinex","SOLUSD",1732246203202,37.82506448,262.04,261.69,3.65790441]
["bitfinex","SOLUSD",1732246203404,94.0,262.2,261.85,12.9883]
["bitfinex","SOLUSD",1732246203584,94.0,262.19,261.88,2.49999999]
["bitfinex","SOLUSD",1732246203788,94.0,262.19,261.96,189.89545449]
["bitfinex","SOLUSD",1732246204093,94.0,262.18,261.97,10.09062968]
["bitfinex","SOLUSD",1732246204298,94.0,262.18,261.97,16.82139229]
["bitfinex","SOLUSD",1732246204609,94.0,262.18,262.03,23.795]
["bitfinex","SOLUSD",1732246204789,94.0,262.17,262.08,23.776884]
["bitfinex","SOLUSD",1732246205001,94.0,262.17,262.11,20.0]
["bitfinex","SOLUSD",1732246205187,94.0,262.38,262.16,23.776884]
["bitfinex","SOLUSD",1732246205387,4.9468506,262.51,262.2,23.776884]
["bitfinex","SOLUSD",1732246205388,94.0,262.37,262.2,23.776884]
["bitfinex","SOLUSD",1732246205612,94.0,262.36,262.24,23.776884]
["bitfinex","SOLUSD",1732246205904,94.0,262.44,262.28,23.776884]
["bitfinex","SOLUSD",1732246206084,94.0,262.45,262.33,23.795]
["bitfinex","SOLUSD",1732246206289,94.0,262.45,262.39,3.795]
["bitfinex","SOLUSD",1732246206605,30.4179,262.57,262.39,3.795]
["bitfinex","SOLUSD",1732246206606,94.0,262.56,262.46,23.776884]
["bitfinex","SOLUSD",1732246206790,94.0,262.55,262.47,20.0]
["bitfinex","SOLUSD",1732246207109,94.0,262.54,262.32,20.0]
["bitfinex","SOLUSD",1732246207300,94.0,262.53,262.35,23.776884]
["bitfinex","SOLUSD",1732246207504,94.0,262.53,262.36,20.0]
["bitfinex","SOLUSD",1732246207709,94.0,262.52,262.4,20.0]
["bitfinex","SOLUSD",1732246207902,94.0,262.51,262.43,23.776884]
["bitfinex","SOLUSD",1732246208207,94.0,262.51,262.35,23.776884]
["bitfinex","SOLUSD",1732246208407,94.0,262.5,262.38,20.0]
["bitfinex","SOLUSD",1732246208585,94.0,262.5,262.4,20.0]
["bitfinex","SOLUSD",1732246208789,94.0,262.5,262.38,20.0]
["bitfinex","SOLUSD",1732246209706,94.0,262.5,262.39,23.776884]
["bitfinex","SOLUSD",1732246210003,94.0,262.49,262.45,23.776884]
["bitfinex","SOLUSD",1732246210213,94.0,262.49,262.48,43.776884]
["bitfinex","SOLUSD",1732246210385,94.0,262.56,262.51,23.776884]
["bitfinex","SOLUSD",1732246210591,94.0,262.55,262.54,20.0]
["bitfinex","SOLUSD",1732246210822,94.0,262.64,262.55,23.776884]
["bitfinex","SOLUSD",1732246211010,30.4179,262.7,262.44,5.53416975]
["bitfinex","SOLUSD",1732246211011,94.0,262.63,262.6,20.0]
["bitfinex","SOLUSD",1732246211211,94.0,262.64,262.63,43.776884]
["bitfinex","SOLUSD",1732246211513,2.5,262.88,262.45,6.71005839]
["bitfinex","SOLUSD",1732246211514,94.0,262.82,262.69,23.776884]
["bitfinex","SOLUSD",1732246211688,94.0,262.81,262.71,23.776884]
["bitfinex","SOLUSD",1732246211892,94.0,262.81,262.74,20.0]
["bitfinex","SOLUSD",1732246212286,12.0379,263.07,262.78,20.0]
["bitfinex","SOLUSD",1732246212287,94.0,262.85,262.78,20.0]
["bitfinex","SOLUSD",1732246212618,2.5,263.04,262.76,20.0]
["bitfinex","SOLUSD",1732246212619,94.0,263.03,262.84,20.0]
["bitfinex","SOLUSD",1732246212914,96.5,263.02,262.87,23.776884]
["bitfinex","SOLUSD",1732246213118,94.0,263.02,262.87,23.776884]
["bitfinex","SOLUSD",1732246213286,2.5,263.0,262.87,23.776884]
["bitfinex","SOLUSD",1732246213622,2.5,262.97,262.67,20.0]
["bitfinex","SOLUSD",1732246213822,94.0,262.96,262.69,20.0]
["bitfinex","SOLUSD",1732246214109,94.0,262.96,262.77,20.0]
["bitfinex","SOLUSD",1732246214308,94.0,262.95,262.8,23.776884]
["bitfinex","SOLUSD",1732246214511,94.0,262.95,262.81,20.0]
["bitfinex","SOLUSD",1732246214721,94.0,262.94,262.84,23.776884]
["bitfinex","SOLUSD",1732246214907,94.0,263.06,262.9,23.776884]
["bitfinex","SOLUSD",1732246215088,94.0,263.05,262.92,23.776884]
["bitfinex","SOLUSD",1732246215409,94.0,263.05,262.95,20.0]
["bitfinex","SOLUSD",1732246215708,94.0,263.05,262.7,2.5]
["bitfinex","SOLUSD",1732246215923,94.0,263.05,262.58,3.795]
["bitfinex","SOLUSD",1732246215924,2.5,263.02,262.76,20.0]
["bitfinex","SOLUSD",1732246216090,94.0,263.01,262.81,23.776884]
["bitfinex","SOLUSD",1732246216291,2.5,263.08,262.85,23.776884]
["bitfinex","SOLUSD",1732246216292,94.0,263.0,262.85,23.776884]
["bitfinex","SOLUSD",1732246216591,94.0,262.99,262.9,20.0]
["bitfinex","SOLUSD",1732246216793,94.0,262.99,262.92,20.0]
["bitfinex","SOLUSD",1732246217021,94.0,262.98,262.92,20.0]
["bitfinex","SOLUSD",1732246217193,94.0,262.98,262.79,20.0]
["bitfinex","SOLUSD",1732246217389,94.0,262.97,262.8,0.57052658]
["bitfinex","SOLUSD",1732246217593,94.0,263.06,262.81,20.0]
["bitfinex","SOLUSD",1732246217806,94.0,263.05,262.83,20.0]
["bitfinex","SOLUSD",1732246218117,94.0,263.05,262.78,23.776884]
["bitfinex","SOLUSD",1732246218118,94.0,263.05,262.85,20.0]
["bitfinex","SOLUSD",1732246218409,94.0,263.04,262.85,20.0]
["bitfinex","SOLUSD",1732246218607,94.0,263.04,262.89,20.0]
["bitfinex","SOLUSD",1732246218805,94.0,263.08,262.92,23.776884]
["bitfinex","SOLUSD",1732246218994,94.0,263.08,262.95,20.0]
["bitfinex","SOLUSD",1732246219308,94.0,263.07,262.95,20.0]
["bitfinex","SOLUSD",1732246219503,94.0,263.06,262.77,23.776884]
["bitfinex","SOLUSD",1732246219708,94.0,263.05,262.76,23.776884]
["bitfinex","SOLUSD",1732246219909,94.0,263.05,262.76,29.31105375]
["bitfinex","SOLUSD",1732246220103,94.0,263.04,262.78,23.776884]
["bitfinex","SOLUSD",1732246220493,2.5,263.02,262.77,5.53416975]
["bitfinex","SOLUSD",1732246220693,37.82506448,263.12,262.69,0.57066803]
["bitfinex","SOLUSD",1732246220694,94.0,263.01,262.69,0.57066803]
["bitfinex","SOLUSD",1732246220889,94.0,263.0,262.71,2.49999999]
["bitfinex","SOLUSD",1732246221092,94.0,262.99,262.72,6.10468635]
["bitfinex","SOLUSD",1732246221812,94.0,262.98,262.72,6.10468635]
["bitfinex","SOLUSD",1732246222018,12.0379,262.96,262.65,12.5461]
["bitfinex","SOLUSD",1732246222395,94.0,262.95,262.66,0.57077045]
["bitfinex","SOLUSD",1732246222721,94.0,262.94,262.66,6.1049402]
["bitfinex","SOLUSD",1732246223295,12.0379,262.96,262.66,6.1049402]
["bitfinex","SOLUSD",1732246223296,94.0,262.93,262.66,198.50039469]
["bitfinex","SOLUSD",1732246223514,94.0,262.95,262.67,5.79930486]
["bitfinex","SOLUSD",1732246223714,94.0,262.95,262.68,6.10476323]
["bitfinex","SOLUSD",1732246223917,94.0,262.95,262.68,17.50476323]
["bitfinex","SOLUSD",1732246224098,94.0,262.95,262.69,3.795]
["bitfinex","SOLUSD",1732246224301,12.0379,262.96,262.74,20.0]
["bitfinex","SOLUSD",1732246224302,94.0,262.94,262.74,20.0]
["bitfinex","SOLUSD",1732246224615,94.0,262.93,262.79,23.776884]
["bitfinex","SOLUSD",1732246224916,94.0,262.93,262.82,20.0]
["bitfinex","SOLUSD",1732246225114,94.0,262.92,262.84,20.0]
["bitfinex","SOLUSD",1732246225296,94.0,262.92,262.85,23.776884]
["bitfinex","SOLUSD",1732246225499,94.0,262.97,262.86,20.0]
["bitfinex","SOLUSD",1732246225824,94.0,263.11,262.91,23.776884]
["bitfinex","SOLUSD",1732246225993,94.0,263.11,262.92,20.0]
["bitfinex","SOLUSD",1732246226196,94.0,263.1,262.93,23.776884]
["bitfinex","SOLUSD",1732246226418,94.0,263.1,262.95,23.776884]
["bitfinex","SOLUSD",1732246226722,94.0,263.1,262.81,3.795]
["bitfinex","SOLUSD",1732246226723,94.0,263.09,262.98,20.0]
["bitfinex","SOLUSD",1732246227013,94.0,263.09,262.97,23.776884]
["bitfinex","SOLUSD",1732246227014,94.0,263.08,263.02,20.0]
["bitfinex","SOLUSD",1732246227223,94.0,263.08,263.04,20.0]
["bitfinex","SOLUSD",1732246227421,94.0,263.12,263.04,20.0]
["bitfinex","SOLUSD",1732246227813,94.0,263.12,263.06,20.0]
["bitfinex","SOLUSD",1732246228122,5.0,263.32,262.9,0.57019484]
["bitfinex","SOLUSD",1732246228123,12.0781,263.22,263.12,20.0]
["bitfinex","SOLUSD",1732246228322,94.0,263.26,263.16,20.0]
["bitfinex","SOLUSD",1732246228516,94.0,263.26,263.17,23.776884]
["bitfinex","SOLUSD",1732246229113,94.0,263.25,263.01,20.0]
["bitfinex","SOLUSD",1732246229423,94.0,263.24,263.07,20.0]
["bitfinex","SOLUSD",1732246229630,94.0,263.23,263.1,23.776884]
["bitfinex","SOLUSD",1732246230229,94.0,263.23,263.11,20.0]
["bitfinex","SOLUSD",1732246230428,94.0,263.23,263.13,20.0]
["bitfinex","SOLUSD",1732246230629,94.0,263.22,263.13,20.0]
["bitfinex","SOLUSD",1732246231219,94.0,263.21,263.13,20.0]
["bitfinex","SOLUSD",1732246231439,94.0,263.21,262.86,12.7296]
["bitfinex","SOLUSD",1732246231440,96.5,263.2,262.86,12.7296]
["bitfinex","SOLUSD",1732246231732,94.0,263.19,262.87,6.10449465]
["bitfinex","SOLUSD",1732246232325,94.0,263.18,262.88,3.795]
["bitfinex","SOLUSD",1732246232526,94.0,263.18,262.9,3.795]
["bitfinex","SOLUSD",1732246232706,94.0,263.18,262.9,23.795]
["bitfinex","SOLUSD",1732246232903,94.0,263.18,262.9,20.0]
["bitfinex","SOLUSD",1732246233108,114.0,263.17,262.91,5.53416975]
["bitfinex","SOLUSD",1732246233315,32.1436,263.14,262.77,5.53416975]
["bitfinex","SOLUSD",1732246233517,37.82506448,263.12,262.77,5.53416975]
["bitfinex","SOLUSD",1732246233918,22.5,263.09,262.77,5.53416975]
["bitfinex","SOLUSD",1732246234114,37.82506448,263.06,262.67,12.7296]
["bitfinex","SOLUSD",1732246234311,94.0,263.05,262.68,20.72337975]
["bitfinex","SOLUSD",1732246234524,37.82506448,263.01,262.68,5.53416975]
["bitfinex","SOLUSD",1732246234743,94.0,263.04,262.69,0.57072673]
["bitfinex","SOLUSD",1732246234913,20.0,263.03,262.69,6.10489648]
["bitfinex","SOLUSD",1732246235241,96.5,263.04,262.7,5.53416975]
["bitfinex","SOLUSD",1732246235728,96.5,263.04,262.71,0.57069697]
["bitfinex","SOLUSD",1732246236038,96.5,263.04,262.72,23.776884]
["bitfinex","SOLUSD",1732246236216,96.5,263.04,262.74,23.776884]
["bitfinex","SOLUSD",1732246236533,94.0,263.03,262.77,20.0]
["bitfinex","SOLUSD",1732246236717,96.5,263.03,262.79,20.0]
["bitfinex","SOLUSD",1732246237031,94.0,263.03,262.83,20.0]
["bitfinex","SOLUSD",1732246237333,94.0,263.02,262.83,20.0]
["bitfinex","SOLUSD",1732246237937,16.91511824,263.16,262.87,20.0]
["bitfinex","SOLUSD",1732246237938,94.0,263.01,262.87,20.0]
["bitfinex","SOLUSD",1732246238109,94.0,263.01,262.92,23.776884]
["bitfinex","SOLUSD",1732246238311,94.0,263.0,262.91,20.0]
["bitfinex","SOLUSD",1732246238515,94.0,263.0,262.93,20.0]
["bitfinex","SOLUSD",1732246239215,94.0,263.0,262.95,20.0]
["bitfinex","SOLUSD",1732246239539,94.0,262.99,262.95,20.0]
["bitfinex","SOLUSD",1732246240030,94.0,262.99,262.75,23.776884]
["bitfinex","SOLUSD",1732246240332,37.82506448,263.09,262.81,23.776884]
["bitfinex","SOLUSD",1732246240333,94.0,262.98,262.81,23.776884]
["bitfinex","SOLUSD",1732246240639,94.0,262.97,262.84,20.0]
["bitfinex","SOLUSD",1732246241033,94.0,262.97,262.86,20.0]
["bitfinex","SOLUSD",1732246241431,94.0,262.97,262.87,23.776884]
["bitfinex","SOLUSD",1732246241732,94.0,262.96,262.89,23.776884]
["bitfinex","SOLUSD",1732246241917,94.0,262.96,262.9,20.0]
["bitfinex","SOLUSD",1732246244617,94.0,262.95,262.9,20.0]
["bitfinex","SOLUSD",1732246244833,94.0,262.94,262.73,23.776884]
["bitfinex","SOLUSD",1732246245040,94.0,262.93,262.76,20.0]
["bitfinex","SOLUSD",1732246245226,94.0,262.93,262.79,20.0]
["bitfinex","SOLUSD",1732246245524,94.0,263.08,262.85,20.0]
["bitfinex","SOLUSD",1732246245716,94.0,263.07,262.89,20.0]
["bitfinex","SOLUSD",1732246245915,94.0,263.06,262.91,20.0]
["bitfinex","SOLUSD",1732246246242,94.0,263.05,262.91,20.0]
["bitfinex","SOLUSD",1732246246537,94.0,263.05,262.7,20.57054638]
["bitfinex","SOLUSD",1732246246741,94.0,263.04,262.73,23.776884]
["bitfinex","SOLUSD",1732246246924,94.0,263.04,262.76,20.0]
["bitfinex","SOLUSD",1732246247114,131.82506448,263.03,262.71,5.53416975]
["bitfinex","SOLUSD",1732246247320,37.82506448,263.01,262.67,12.7296]
["bitfinex","SOLUSD",1732246247533,12.4521,262.99,262.67,12.7296]
["bitfinex","SOLUSD",1732246247742,12.4521,262.99,262.67,13.30034957]
["bitfinex","SOLUSD",1732246248428,12.4521,262.99,262.67,18.26678183]
["bitfinex","SOLUSD",1732246248945,12.4521,262.99,262.68,20.0]
["bitfinex","SOLUSD",1732246249245,69.50296448,262.97,262.67,4.96643226]
["bitfinex","SOLUSD",1732246249426,69.50296448,262.97,262.58,12.4864]
["bitfinex","SOLUSD",1732246249623,94.0,262.96,262.64,5.368058]
["bitfinex","SOLUSD",1732246249829,31.6779,262.97,262.64,5.368058]
["bitfinex","SOLUSD",1732246249830,94.0,262.95,262.64,5.368058]
["bitfinex","SOLUSD",1732246250028,94.0,262.94,262.68,2.49999999]
["bitfinex","SOLUSD",1732246250230,94.0,262.93,262.69,15.40586336]
["bitfinex","SOLUSD",1732246250744,94.0,262.96,262.73,23.776884]
["bitfinex","SOLUSD",1732246250923,94.0,262.95,262.75,23.776884]
["bitfinex","SOLUSD",1732246251122,94.0,262.95,262.79,23.776884]
["bitfinex","SOLUSD",1732246251323,31.6779,262.97,262.81,23.776884]
["bitfinex","SOLUSD",1732246251543,31.6779,262.97,262.82,20.0]
["bitfinex","SOLUSD",1732246251744,31.6779,262.97,262.85,23.776884]
["bitfinex","SOLUSD",1732246251952,94.0,262.96,262.86,20.0]
["bitfinex","SOLUSD",1732246252529,94.0,262.95,262.71,0.57062528]
["bitfinex","SOLUSD",1732246252730,94.0,262.94,262.75,20.0]
["bitfinex","SOLUSD",1732246253445,94.0,262.94,262.68,20.57071479]
["bitfinex","SOLUSD",1732246254039,94.0,262.93,262.68,20.0]
["bitfinex","SOLUSD",1732246254242,94.0,262.93,262.67,8.5540612]
["bitfinex","SOLUSD",1732246254434,94.0,262.93,262.67,4.7590612]
["bitfinex","SOLUSD",1732246254649,94.0,262.92,262.61,3.795]
["bitfinex","SOLUSD",1732246254827,94.0,262.91,262.61,3.795]
["bitfinex","SOLUSD",1732246255145,94.0,262.91,262.62,9.163059]
["bitfinex","SOLUSD",1732246255552,94.0,262.91,262.64,15.195]
["bitfinex","SOLUSD",1732246255757,94.0,262.9,262.64,3.795]
["bitfinex","SOLUSD",1732246255937,94.0,262.9,262.64,23.795]
["bitfinex","SOLUSD",1732246256258,94.0,262.89,262.67,27.571884]
["bitfinex","SOLUSD",1732246256435,94.0,262.88,262.68,20.0]
["bitfinex","SOLUSD",1732246256642,94.0,262.88,262.71,23.776884]
["bitfinex","SOLUSD",1732246256837,94.0,262.87,262.73,23.776884]
["bitfinex","SOLUSD",1732246257051,94.0,262.87,262.75,23.776884]
["bitfinex","SOLUSD",1732246257237,94.0,262.86,262.77,23.776884]
["bitfinex","SOLUSD",1732246257445,94.0,262.85,262.79,23.776884]
["bitfinex","SOLUSD",1732246257644,94.0,262.85,262.62,3.795]
["bitfinex","SOLUSD",1732246257940,94.0,262.84,262.63,20.0]
["bitfinex","SOLUSD",1732246258345,94.0,262.84,262.61,3.795]
["bitfinex","SOLUSD",1732246258753,94.0,262.83,262.61,3.795]
["bitfinex","SOLUSD",1732246259355,94.0,262.83,262.59,4.36586501]
["bitfinex","SOLUSD",1732246259656,94.0,262.95,262.75,3.795]
["bitfinex","SOLUSD",1732246259840,94.0,262.98,262.77,27.571884]
["bitfinex","SOLUSD",1732246260164,94.0,262.97,262.83,20.0]
["bitfinex","SOLUSD",1732246260335,94.0,262.96,262.85,20.0]
["bitfinex","SOLUSD",1732246260537,94.0,262.96,262.87,20.0]
["bitfinex","SOLUSD",1732246260743,94.0,262.96,262.89,20.0]
["bitfinex","SOLUSD",1732246260944,12.4521,262.99,262.89,20.0]
["bitfinex","SOLUSD",1732246260945,94.0,262.95,262.89,20.0]
["bitfinex","SOLUSD",1732246261956,94.0,262.94,262.66,189.89545449]
["bitfinex","SOLUSD",1732246262139,94.0,262.93,262.69,2.5]
["bitfinex","SOLUSD",1732246262337,94.0,262.93,262.7,11.61094443]
["bitfinex","SOLUSD",1732246262957,94.0,262.93,262.71,15.195]
["bitfinex","SOLUSD",1732246263133,94.0,262.93,262.73,27.571884]
["bitfinex","SOLUSD",1732246263458,94.0,262.92,262.75,3.795]
["bitfinex","SOLUSD",1732246263647,94.0,262.92,262.77,23.795]
["bitfinex","SOLUSD",1732246263848,94.0,262.92,262.78,34.81713639]
["bitfinex","SOLUSD",1732246264047,94.0,262.92,262.81,20.0]
["bitfinex","SOLUSD",1732246264253,94.0,262.91,262.82,23.776884]
["bitfinex","SOLUSD",1732246264667,94.0,262.91,262.85,20.0]
["bitfinex","SOLUSD",1732246265045,94.0,262.98,262.89,20.0]
["bitfinex","SOLUSD",1732246265270,31.6779,263.08,262.87,20.0]
["bitfinex","SOLUSD",1732246265271,94.0,263.07,262.95,20.0]
["bitfinex","SOLUSD",1732246265447,94.0,263.07,262.9,5.93848186]
["bitfinex","SOLUSD",1732246265448,94.0,263.06,262.98,23.776884]
["bitfinex","SOLUSD",1732246265653,94.0,263.07,263.01,20.0]
["bitfinex","SOLUSD",1732246265852,94.0,263.06,263.02,23.776884]
["bitfinex","SOLUSD",1732246266050,31.6779,263.08,263.07,20.0]
["bitfinex","SOLUSD",1732246266251,31.6779,263.08,263.07,23.776884]
["bitfinex","SOLUSD",1732246266456,31.6779,263.08,262.99,20.0]
["bitfinex","SOLUSD",1732246266661,94.0,263.07,262.99,20.0]
["bitfinex","SOLUSD",1732246266972,94.0,263.06,262.88,5.36805864]
["bitfinex","SOLUSD",1732246267147,94.0,263.05,262.89,20.0]
["bitfinex","SOLUSD",1732246267350,94.0,263.04,262.88,5.36805864]
["bitfinex","SOLUSD",1732246267553,37.82506448,263.01,262.75,5.36805864]
["bitfinex","SOLUSD",1732246267754,31.6779,262.96,262.63,22.66739331]
["bitfinex","SOLUSD",1732246267971,94.0,262.95,262.64,5.36805864]
["bitfinex","SOLUSD",1732246268154,94.0,262.95,262.64,5.93892668]
["bitfinex","SOLUSD",1732246269266,94.0,262.95,262.65,20.0]
["bitfinex","SOLUSD",1732246269466,94.0,262.95,262.67,20.0]
["bitfinex","SOLUSD",1732246269663,94.0,262.95,262.67,25.36805864]
["bitfinex","SOLUSD",1732246270180,94.0,262.95,262.69,20.0]
["bitfinex","SOLUSD",1732246270367,94.0,262.94,262.69,20.0]
["bitfinex","SOLUSD",1732246270565,94.0,262.94,262.72,23.776884]
["bitfinex","SOLUSD",1732246270888,94.0,262.94,262.75,20.0]
["bitfinex","SOLUSD",1732246271059,94.0,262.93,262.77,20.0]
["bitfinex","SOLUSD",1732246271263,94.0,262.93,262.79,20.0]
["bitfinex","SOLUSD",1732246272779,37.82506448,262.91,262.55,189.89545449]
["bitfinex","SOLUSD",1732246272991,94.0,262.9,262.56,5.36805864]
["bitfinex","SOLUSD",1732246273580,37.82506448,262.91,262.56,5.36805864]
["bitfinex","SOLUSD",1732246273581,12.9588,262.88,262.56,5.36805864]
["bitfinex","SOLUSD",1732246273767,131.82506448,262.87,262.56,5.36805864]
["bitfinex","SOLUSD",1732246274368,94.0,262.87,262.56,5.93911164]
["bitfinex","SOLUSD",1732246274575,94.0,262.86,262.58,2.49999999]
["bitfinex","SOLUSD",1732246274785,94.0,262.86,262.6,20.0]
["bitfinex","SOLUSD",1732246275085,94.0,262.86,262.62,43.776884]
["bitfinex","SOLUSD",1732246275264,12.9588,262.88,262.66,23.776884]
["bitfinex","SOLUSD",1732246275265,94.0,262.85,262.66,23.776884]
["bitfinex","SOLUSD",1732246275460,94.0,262.85,262.69,20.0]
["bitfinex","SOLUSD",1732246275662,94.0,262.84,262.71,20.0]
["bitfinex","SOLUSD",1732246275914,94.0,262.87,262.72,34.80702527]
["bitfinex","SOLUSD",1732246276087,94.0,262.87,262.75,20.0]
["bitfinex","SOLUSD",1732246276266,12.9588,262.88,262.78,23.776884]
["bitfinex","SOLUSD",1732246276267,94.0,262.86,262.78,23.776884]
["bitfinex","SOLUSD",1732246276465,94.0,262.86,262.79,20.0]
["bitfinex","SOLUSD",1732246276784,94.0,262.86,262.57,6.295]
["bitfinex","SOLUSD",1732246276785,94.0,262.86,262.82,23.776884]
["bitfinex","SOLUSD",1732246277081,30.4,263.07,262.83,24.99999999]
["bitfinex","SOLUSD",1732246277381,43.3588,263.13,262.91,2.5]
["bitfinex","SOLUSD",1732246277560,43.3588,263.13,262.93,20.0]
["bitfinex","SOLUSD",1732246277768,43.3588,263.13,262.94,11.60025437]
["bitfinex","SOLUSD",1732246277966,43.3588,263.13,262.95,20.0]
["bitfinex","SOLUSD",1732246278261,30.4,263.12,262.97,20.0]
["bitfinex","SOLUSD",1732246278469,30.4,263.11,262.97,20.0]
["bitfinex","SOLUSD",1732246278865,30.4,263.11,262.92,20.0]
["bitfinex","SOLUSD",1732246279564,23.776884,263.1,262.92,20.0]
["bitfinex","SOLUSD",1732246279975,23.776884,263.08,262.92,20.0]
["bitfinex","SOLUSD",1732246280687,30.4,263.07,262.93,31.60044451]
["bitfinex","SOLUSD",1732246281387,30.4,263.12,262.93,31.60044451]
["bitfinex","SOLUSD",1732246281967,30.9266,263.14,262.95,2.5]
["bitfinex","SOLUSD",1732246282164,30.4,263.19,262.97,2.5]
["bitfinex","SOLUSD",1732246282391,12.9588,263.21,262.99,20.0]
["bitfinex","SOLUSD",1732246282584,30.4,263.25,263.01,20.0]
["bitfinex","SOLUSD",1732246282889,30.4,263.24,263.03,20.0]
["bitfinex","SOLUSD",1732246283070,30.9266,263.26,263.04,11.60006436]
["bitfinex","SOLUSD",1732246283419,30.4,263.25,263.05,20.0]
["bitfinex","SOLUSD",1732246283566,30.9266,263.26,263.05,20.0]
["bitfinex","SOLUSD",1732246283567,30.4,263.24,263.05,20.0]
["bitfinex","SOLUSD",1732246283769,30.4,263.23,262.96,5.36805864]
["bitfinex","SOLUSD",1732246283975,30.4,263.23,262.95,6.2323277]
["bitfinex","SOLUSD",1732246284169,30.4,263.22,262.97,5.66208263]
["bitfinex","SOLUSD",1732246284378,23.776884,263.21,262.98,5.93814561]
["bitfinex","SOLUSD",1732246284669,23.776884,263.19,262.99,5.66208263]
["bitfinex","SOLUSD",1732246284869,23.776884,263.19,263.0,5.93815206]
["bitfinex","SOLUSD",1732246285081,23.776884,263.19,263.01,20.0]
["bitfinex","SOLUSD",1732246285293,23.776884,263.17,263.01,20.0]
["bitfinex","SOLUSD",1732246285764,23.776884,263.17,263.02,11.03014127]
["bitfinex","SOLUSD",1732246285974,30.4,263.25,263.03,20.57009552]
["bitfinex","SOLUSD",1732246286176,23.776884,263.23,263.05,20.0]
["bitfinex","SOLUSD",1732246286489,23.776884,263.23,263.07,20.0]
["bitfinex","SOLUSD",1732246287474,23.776884,263.23,263.07,25.66208263]
["bitfinex","SOLUSD",1732246288072,23.776884,263.23,262.97,0.56999923]
["bitfinex","SOLUSD",1732246288073,54.176884,263.23,263.09,20.0]
["bitfinex","SOLUSD",1732246288273,23.776884,263.23,263.09,31.03014127]
["bitfinex","SOLUSD",1732246288591,23.776884,263.23,263.11,20.0]
["bitfinex","SOLUSD",1732246288775,30.4,263.28,263.12,5.66208263]
["bitfinex","SOLUSD",1732246288974,30.4,263.28,263.13,20.0]
["bitfinex","SOLUSD",1732246289290,30.4,263.27,263.14,5.66208263]
["bitfinex","SOLUSD",1732246289479,30.4,263.29,263.15,20.0]
["bitfinex","SOLUSD",1732246289807,30.4,263.29,263.16,5.66208263]
["bitfinex","SOLUSD",1732246289979,30.4,263.29,263.04,20.56988012]
["bitfinex","SOLUSD",1732246290173,30.4,263.28,263.12,20.0]
["bitfinex","SOLUSD",1732246290376,30.4,263.27,263.16,5.66208263]
["bitfinex","SOLUSD",1732246290982,30.4,263.27,263.04,20.0]
["bitfinex","SOLUSD",1732246291198,23.776884,263.25,263.05,11.03014127]
["bitfinex","SOLUSD",1732246291576,23.776884,263.25,263.06,20.0]
["bitfinex","SOLUSD",1732246292086,23.776884,263.25,263.06,25.36805864]
["bitfinex","SOLUSD",1732246292387,23.776884,263.25,262.99,5.66208263]
["bitfinex","SOLUSD",1732246292590,23.776884,263.25,263.0,5.93808871]
["bitfinex","SOLUSD",1732246292789,23.776884,263.25,263.01,5.66208263]
["bitfinex","SOLUSD",1732246293094,61.60194848,263.23,263.0,5.36805864]
["bitfinex","SOLUSD",1732246293278,37.82506448,263.21,262.91,5.36805864]
["bitfinex","SOLUSD",1732246293478,23.776884,263.19,262.92,0.57021313]
["bitfinex","SOLUSD",1732246293678,23.776884,263.19,262.93,5.36805864]
["bitfinex","SOLUSD",1732246294084,23.776884,263.19,262.94,0.57022163]
["bitfinex","SOLUSD",1732246294396,23.776884,263.19,262.95,5.36805864]
["bitfinex","SOLUSD",1732246294704,23.776884,263.17,262.96,26.23229022]
["bitfinex","SOLUSD",1732246294993,23.776884,263.15,262.98,20.0]
["bitfinex","SOLUSD",1732246295203,23.776884,263.14,262.99,11.60020088]
["bitfinex","SOLUSD",1732246295596,23.776884,263.14,263.0,20.0]
["bitfinex","SOLUSD",1732246295911,23.776884,263.14,263.01,11.60021267]
["bitfinex","SOLUSD",1732246296202,23.776884,263.19,263.02,20.0]
["bitfinex","SOLUSD",1732246296377,23.776884,263.19,263.03,11.03014127]
["bitfinex","SOLUSD",1732246296693,30.4,263.18,263.04,20.0]
["bitfinex","SOLUSD",1732246296895,31.1776,263.22,263.04,20.0]
["bitfinex","SOLUSD",1732246296896,30.4,263.17,263.05,11.03014127]
["bitfinex","SOLUSD",1732246297199,30.4,263.16,263.06,20.0]
["bitfinex","SOLUSD",1732246297374,30.4,263.21,263.06,20.0]
["bitfinex","SOLUSD",1732246297575,31.1776,263.22,263.06,20.0]
["bitfinex","SOLUSD",1732246297576,30.4,263.2,263.06,25.36805864]
["bitfinex","SOLUSD",1732246297791,30.4,263.19,263.07,5.36805864]
["bitfinex","SOLUSD",1732246297992,30.4,263.19,263.08,20.0]
["bitfinex","SOLUSD",1732246298197,30.4,263.21,263.1,20.0]
["bitfinex","SOLUSD",1732246298422,30.4,263.2,263.1,20.0]
["bitfinex","SOLUSD",1732246298898,30.4,263.2,263.04,20.0]
["bitfinex","SOLUSD",1732246299193,30.4,263.2,263.06,20.0]
["bitfinex","SOLUSD",1732246299194,23.776884,263.2,263.06,20.0]
["bitfinex","SOLUSD",1732246299403,23.776884,263.2,263.08,20.0]
["bitfinex","SOLUSD",1732246299592,54.176884,263.2,263.09,5.36805864]
["bitfinex","SOLUSD",1732246299799,23.776884,263.2,263.1,20.0]
["bitfinex","SOLUSD",1732246300092,30.4,263.2,263.1,31.03014127]
["bitfinex","SOLUSD",1732246300296,30.4,263.21,263.1,31.03014127]
["bitfinex","SOLUSD",1732246300595,30.4,263.2,263.1,31.03014127]
["bitfinex","SOLUSD",1732246300901,30.4,263.21,263.11,34.09]
["bitfinex","SOLUSD",1732246301196,30.4,263.47,263.12,192.96544733]
["bitfinex","SOLUSD",1732246301507,30.4,263.46,263.22,20.0]
["bitfinex","SOLUSD",1732246301688,30.4,263.45,263.23,11.79462886]
["bitfinex","SOLUSD",1732246301891,30.4,263.49,263.24,23.776884]
["bitfinex","SOLUSD",1732246302197,30.4,263.48,263.27,20.0]
["bitfinex","SOLUSD",1732246302514,30.4,263.48,263.28,11.79451803]
["bitfinex","SOLUSD",1732246302809,43.7005,263.5,263.29,20.0]
["bitfinex","SOLUSD",1732246303117,13.3005,263.5,263.31,20.0]
["bitfinex","SOLUSD",1732246303287,13.3005,263.58,263.33,20.0]
["bitfinex","SOLUSD",1732246303486,13.3005,263.58,263.35,20.0]
["bitfinex","SOLUSD",1732246303692,30.4,263.57,263.37,20.0]
["bitfinex","SOLUSD",1732246304012,13.3005,263.58,263.39,20.0]
["bitfinex","SOLUSD",1732246304210,13.3005,263.58,263.41,20.0]
["bitfinex","SOLUSD",1732246304387,30.4,263.61,263.43,20.0]
["bitfinex","SOLUSD",1732246304586,30.4,263.61,263.45,20.0]
["bitfinex","SOLUSD",1732246304900,30.4,263.61,263.45,25.85708263]
["bitfinex","SOLUSD",1732246305101,30.4,263.61,263.22,208.23764051]
["bitfinex","SOLUSD",1732246305102,30.4,263.61,263.36,5.36805864]
["bitfinex","SOLUSD",1732246305295,30.4,263.61,263.41,20.0]
["bitfinex","SOLUSD",1732246305494,30.4,263.61,263.43,20.0]
["bitfinex","SOLUSD",1732246305807,30.4,263.61,263.44,11.22514127]
["bitfinex","SOLUSD",1732246305999,30.4,263.6,263.44,11.22514127]
["bitfinex","SOLUSD",1732246306319,30.4,263.61,263.45,20.0]
["bitfinex","SOLUSD",1732246306487,30.4,263.6,263.46,5.85708263]
["bitfinex","SOLUSD",1732246306688,30.4,263.61,263.47,20.0]
["bitfinex","SOLUSD",1732246306888,23.776884,263.59,263.47,25.85708263]
["bitfinex","SOLUSD",1732246307086,30.4,263.58,263.37,5.36805864]
["bitfinex","SOLUSD",1732246307306,61.5776,263.62,263.38,6.42645972]
["bitfinex","SOLUSD",1732246307508,31.1776,263.62,263.39,5.36805864]
["bitfinex","SOLUSD",1732246307708,31.1776,263.62,263.4,6.42623669]
["bitfinex","SOLUSD",1732246307897,31.1776,263.62,263.41,5.36805864]
["bitfinex","SOLUSD",1732246308213,31.1776,263.62,263.42,5.85708263]
["bitfinex","SOLUSD",1732246308389,23.776884,263.61,263.43,20.0]
["bitfinex","SOLUSD",1732246308711,30.4,263.6,263.43,20.0]
["bitfinex","SOLUSD",1732246308918,23.776884,263.59,263.43,25.85708263]
["bitfinex","SOLUSD",1732246309211,23.776884,263.59,263.45,20.0]
["bitfinex","SOLUSD",1732246309589,23.776884,263.57,263.35,5.36805864]
["bitfinex","SOLUSD",1732246309815,30.4,263.56,263.36,0.56938012]
["bitfinex","SOLUSD",1732246310013,23.776884,263.55,263.37,5.36805864]
["bitfinex","SOLUSD",1732246310320,30.4,263.61,263.38,0.56934896]
["bitfinex","SOLUSD",1732246310487,30.4,263.61,263.38,6.42643159]
["bitfinex","SOLUSD",1732246310690,30.4,263.61,263.39,5.36805864]
["bitfinex","SOLUSD",1732246310908,30.4,263.61,263.4,6.42628798]
["bitfinex","SOLUSD",1732246311107,30.4,263.61,263.41,5.36805864]
["bitfinex","SOLUSD",1732246311314,30.4,263.61,263.42,25.85708263]
["bitfinex","SOLUSD",1732246311494,30.4,263.61,263.43,5.36805864]
["bitfinex","SOLUSD",1732246311698,34.1935,263.61,263.44,20.0]
["bitfinex","SOLUSD",1732246312010,34.1935,263.61,263.33,5.85708263]
["bitfinex","SOLUSD",1732246312011,2.5,263.57,263.33,5.85708263]
["bitfinex","SOLUSD",1732246312200,26.276884,263.55,263.33,11.22514127]
["bitfinex","SOLUSD",1732246312410,26.276884,263.55,263.34,5.36805864]
["bitfinex","SOLUSD",1732246312712,26.276884,263.55,263.35,5.85708263]
["bitfinex","SOLUSD",1732246313208,2.5,263.53,263.35,5.85708263]
["bitfinex","SOLUSD",1732246313435,2.5,263.5,263.19,16.8551]
["bitfinex","SOLUSD",1732246313616,32.2272,263.51,263.08,2.49999999]
["bitfinex","SOLUSD",1732246313617,2.5,263.43,263.25,5.85708263]
["bitfinex","SOLUSD",1732246313787,54.176884,263.42,263.16,17.90825864]
["bitfinex","SOLUSD",1732246313992,22.5,263.43,263.16,5.36805864]
["bitfinex","SOLUSD",1732246313993,26.276884,263.4,263.16,5.36805864]
["bitfinex","SOLUSD",1732246314187,23.776884,263.38,263.16,11.22514127]
["bitfinex","SOLUSD",1732246314911,37.82506448,263.34,263.17,5.85708263]
["bitfinex","SOLUSD",1732246315114,23.776884,263.3,262.97,0.56993635]
["bitfinex","SOLUSD",1732246315317,23.776884,263.28,262.99,13.0601]
["bitfinex","SOLUSD",1732246315523,23.776884,263.28,263.0,5.36805864]
["bitfinex","SOLUSD",1732246315698,23.776884,263.26,263.0,5.36805864]
["bitfinex","SOLUSD",1732246315894,23.776884,263.24,263.0,5.36805864]
["bitfinex","SOLUSD",1732246316124,23.776884,263.22,263.0,5.36805864]
["bitfinex","SOLUSD",1732246316498,30.4,263.21,263.0,5.36805864]
["bitfinex","SOLUSD",1732246316818,23.776884,263.2,263.0,5.36805864]
["bitfinex","SOLUSD",1732246317221,23.776884,263.18,263.0,5.36805864]
["bitfinex","SOLUSD",1732246317398,23.776884,263.16,262.9,5.36805864]
["bitfinex","SOLUSD",1732246317715,23.776884,263.12,262.81,13.0601]
["bitfinex","SOLUSD",1732246317922,23.776884,263.1,262.82,5.36805864]
["bitfinex","SOLUSD",1732246318222,23.776884,263.08,262.82,10.6473635]
["bitfinex","SOLUSD",1732246318723,23.776884,263.08,262.87,2.5]
["bitfinex","SOLUSD",1732246318931,30.4,263.21,262.9,2.5]
["bitfinex","SOLUSD",1732246319103,30.4,263.2,262.91,11.21747332]
["bitfinex","SOLUSD",1732246319421,30.4,263.19,262.91,11.21747332]
["bitfinex","SOLUSD",1732246319728,30.4,263.19,262.92,0.57026832]
["bitfinex","SOLUSD",1732246319915,30.4,263.19,262.93,10.6473635]
["bitfinex","SOLUSD",1732246320112,30.4,263.19,262.94,20.5701891]
["bitfinex","SOLUSD",1732246320313,23.776884,263.18,262.96,20.0]
["bitfinex","SOLUSD",1732246320520,23.776884,263.16,262.98,20.0]
["bitfinex","SOLUSD",1732246320826,23.776884,263.14,262.98,20.0]
["bitfinex","SOLUSD",1732246320998,23.776884,263.14,262.9,5.36805864]
["bitfinex","SOLUSD",1732246320999,37.82506448,263.13,262.9,5.36805864]
["bitfinex","SOLUSD",1732246321197,54.176884,263.12,262.9,5.36805864]
["bitfinex","SOLUSD",1732246321404,23.776884,263.1,262.9,5.36805864]
["bitfinex","SOLUSD",1732246321624,23.776884,263.08,262.87,5.27930486]
["bitfinex","SOLUSD",1732246321806,23.776884,263.08,262.83,5.36805864]
["bitfinex","SOLUSD",1732246322004,23.776884,263.06,262.83,5.36805864]
["bitfinex","SOLUSD",1732246322211,36.004084,263.04,262.83,5.36805864]
["bitfinex","SOLUSD",1732246322417,36.004084,263.04,262.77,5.27930486]
["bitfinex","SOLUSD",1732246322719,23.776884,263.02,262.78,5.36805864]
["bitfinex","SOLUSD",1732246323321,30.4,263.01,262.78,5.36805864]
["bitfinex","SOLUSD",1732246323530,23.776884,263.0,262.71,0.57056136]
["bitfinex","SOLUSD",1732246323706,23.776884,262.98,262.72,5.36805864]
["bitfinex","SOLUSD",1732246324027,30.4,262.97,262.7,13.0601]
["bitfinex","SOLUSD",1732246324217,23.776884,262.96,262.7,13.0601]
["bitfinex","SOLUSD",1732246324736,30.4,262.97,262.71,5.36805864]
["bitfinex","SOLUSD",1732246325030,30.4,262.97,262.73,23.776884]
["bitfinex","SOLUSD",1732246325235,30.4,262.97,262.75,23.776884]
["bitfinex","SOLUSD",1732246325407,30.4,262.97,262.77,23.776884]
["bitfinex","SOLUSD",1732246325610,30.4,262.96,262.78,25.36805864]
["bitfinex","SOLUSD",1732246325907,30.4,262.96,262.71,20.0]
["bitfinex","SOLUSD",1732246326128,30.4,262.95,262.71,20.0]
["bitfinex","SOLUSD",1732246326336,37.82506448,262.82,262.67,5.36805864]
["bitfinex","SOLUSD",1732246326626,20.0,262.78,262.42,12.3586]
["bitfinex","SOLUSD",1732246326832,23.776884,262.7,262.42,12.3586]
["bitfinex","SOLUSD",1732246327014,30.4,262.69,262.42,12.3586]
["bitfinex","SOLUSD",1732246327216,23.776884,262.67,262.42,17.726659]
["bitfinex","SOLUSD",1732246327523,61.60194848,262.67,262.42,12.3586]
["bitfinex","SOLUSD",1732246327828,61.60194848,262.67,262.28,1.98106652]
["bitfinex","SOLUSD",1732246327829,37.82506448,262.62,262.33,12.3586]
["bitfinex","SOLUSD",1732246328130,30.4,262.61,262.34,7.04493675]
["bitfinex","SOLUSD",1732246328635,30.4,262.61,262.34,4.54493675]
["bitfinex","SOLUSD",1732246328933,45.724,262.73,262.39,2.5]
["bitfinex","SOLUSD",1732246328934,30.4,262.7,262.39,2.5]
["bitfinex","SOLUSD",1732246329248,30.4,262.69,262.4,0.57122303]
["bitfinex","SOLUSD",1732246329405,30.4,262.68,262.41,2.5]
["bitfinex","SOLUSD",1732246329606,30.4,262.68,262.42,0.57119268]
["bitfinex","SOLUSD",1732246329824,30.4,262.67,262.35,2.5]
["bitfinex","SOLUSD",1732246330025,30.4,262.67,262.37,6.473408]
["bitfinex","SOLUSD",1732246330233,30.4,262.67,262.38,0.57135958]
["bitfinex","SOLUSD",1732246330421,30.4,262.67,262.38,20.57135958]
["bitfinex","SOLUSD",1732246330625,30.4,262.67,262.39,2.5]
["bitfinex","SOLUSD",1732246330806,30.4,262.67,262.4,0.57119429]
["bitfinex","SOLUSD",1732246331012,30.4,262.67,262.41,23.776884]
["bitfinex","SOLUSD",1732246331233,30.4,262.67,262.45,23.776884]
["bitfinex","SOLUSD",1732246331542,30.4,262.66,262.49,23.776884]
["bitfinex","SOLUSD",1732246331704,30.4,262.66,262.5,20.0]
["bitfinex","SOLUSD",1732246332108,30.4,262.66,262.38,20.57119656]
["bitfinex","SOLUSD",1732246332327,30.4,262.65,262.38,20.57119656]
["bitfinex","SOLUSD",1732246332924,30.4,262.64,262.38,0.57119656]
["bitfinex","SOLUSD",1732246333124,30.4,262.63,262.39,0.57130729]
["bitfinex","SOLUSD",1732246333323,30.4,262.63,262.35,0.57134043]
["bitfinex","SOLUSD",1732246333909,37.82506448,262.67,262.35,0.57134043]
["bitfinex","SOLUSD",1732246333910,30.4,262.62,262.35,0.57134043]
["bitfinex","SOLUSD",1732246334628,68.22506448,262.61,262.35,0.57134043]
["bitfinex","SOLUSD",1732246335714,37.82506448,262.53,262.3,15.78276121]
["bitfinex","SOLUSD",1732246335911,30.4,262.52,262.3,15.211279]
["bitfinex","SOLUSD",1732246336314,30.4,262.52,262.25,0.57163164]
["bitfinex","SOLUSD",1732246336527,0.3,262.96,262.74,2.49999999]
["bitfinex","SOLUSD",1732246336719,15.184427,263.15,263.02,0.3]
["bitfinex","SOLUSD",1732246336923,0.3,263.14,262.98,20.0]
["bitfinex","SOLUSD",1732246337114,0.3,263.19,263.0,20.0]
["bitfinex","SOLUSD",1732246337312,0.3,263.18,263.01,6.62144555]
["bitfinex","SOLUSD",1732246337613,31.1698,263.2,262.87,20.0]
["bitfinex","SOLUSD",1732246337614,0.3,263.17,262.87,20.0]
["bitfinex","SOLUSD",1732246337809,0.3,263.16,262.9,20.0]
["bitfinex","SOLUSD",1732246338009,0.3,263.16,262.92,20.0]
["bitfinex","SOLUSD",1732246338225,0.3,263.16,262.92,32.29120428]
["bitfinex","SOLUSD",1732246338434,0.3,263.16,262.92,20.0]
["bitfinex","SOLUSD",1732246338609,0.3,263.15,262.89,20.0]
["bitfinex","SOLUSD",1732246339012,0.3,263.14,262.93,20.0]
["bitfinex","SOLUSD",1732246339215,0.3,263.13,262.93,26.08113651]
["bitfinex","SOLUSD",1732246339732,0.3,263.13,262.9,10.88754549]
["bitfinex","SOLUSD",1732246339733,0.3,263.13,262.95,20.0]
["bitfinex","SOLUSD",1732246339921,0.3,263.13,262.95,32.29120428]
["bitfinex","SOLUSD",1732246340122,0.3,263.13,262.95,26.08113651]
["bitfinex","SOLUSD",1732246340312,0.3,263.13,262.95,6.08113651]
["bitfinex","SOLUSD",1732246340518,0.3,263.12,262.91,20.0]
["bitfinex","SOLUSD",1732246340928,0.3,263.12,262.82,20.0]
["bitfinex","SOLUSD",1732246341246,2.8,263.11,262.82,6.08113651]
["bitfinex","SOLUSD",1732246341421,23.776884,263.1,262.83,6.21006777]
["bitfinex","SOLUSD",1732246341614,23.776884,263.1,262.82,6.08113651]
["bitfinex","SOLUSD",1732246342043,0.3,263.11,262.83,0.57057759]
["bitfinex","SOLUSD",1732246342347,0.3,263.1,262.84,6.08113651]
["bitfinex","SOLUSD",1732246342634,0.3,263.1,262.87,20.0]
["bitfinex","SOLUSD",1732246342931,0.3,263.1,262.87,26.08113651]
["bitfinex","SOLUSD",1732246343131,0.3,263.1,262.89,20.0]
["bitfinex","SOLUSD",1732246343336,0.3,263.09,262.88,6.08113651]
["bitfinex","SOLUSD",1732246343520,0.3,263.09,262.79,20.0]
["bitfinex","SOLUSD",1732246343718,0.3,263.08,262.8,6.08113651]
["bitfinex","SOLUSD",1732246343932,2.5,263.05,262.8,6.08113651]
["bitfinex","SOLUSD",1732246344141,0.3,263.1,262.83,2.5]
["bitfinex","SOLUSD",1732246344438,0.3,263.09,262.85,3.795]
["bitfinex","SOLUSD",1732246344620,12.0219,263.22,262.84,204.33659399]
["bitfinex","SOLUSD",1732246344621,0.3,263.19,262.92,2.5]
["bitfinex","SOLUSD",1732246344946,12.0219,263.22,262.88,13.89999999]
["bitfinex","SOLUSD",1732246344947,0.3,263.18,262.93,18.23597158]
["bitfinex","SOLUSD",1732246345234,0.3,263.19,262.96,23.776884]
["bitfinex","SOLUSD",1732246345414,0.3,263.19,262.98,23.776884]
["bitfinex","SOLUSD",1732246345615,0.3,263.18,263.02,23.776884]
["bitfinex","SOLUSD",1732246345838,0.3,263.18,263.03,20.0]
["bitfinex","SOLUSD",1732246346145,0.3,263.17,263.03,20.0]
["bitfinex","SOLUSD",1732246346528,0.3,263.17,263.04,6.08113651]
["bitfinex","SOLUSD",1732246346727,0.3,263.16,263.04,6.08113651]
["bitfinex","SOLUSD",1732246347121,0.3,263.16,263.03,20.0]
["bitfinex","SOLUSD",1732246347336,0.3,263.16,262.98,43.776884]
["bitfinex","SOLUSD",1732246347638,0.3,263.15,262.98,43.776884]
["bitfinex","SOLUSD",1732246347933,0.3,263.14,262.98,43.776884]
["bitfinex","SOLUSD",1732246348114,0.3,263.13,262.98,43.776884]
["bitfinex","SOLUSD",1732246348536,0.3,263.13,262.99,23.776884]
["bitfinex","SOLUSD",1732246348721,0.3,263.13,263.02,20.0]
["bitfinex","SOLUSD",1732246349237,0.3,263.13,263.02,26.08113651]
["bitfinex","SOLUSD",1732246349427,0.3,263.13,263.02,20.0]
["bitfinex","SOLUSD",1732246349832,0.3,263.19,263.02,20.0]
["bitfinex","SOLUSD",1732246350341,0.3,263.19,262.93,6.08113651]
["bitfinex","SOLUSD",1732246350342,0.3,263.19,262.98,20.0]
["bitfinex","SOLUSD",1732246351116,0.3,263.19,262.9,20.0]
["bitfinex","SOLUSD",1732246351321,0.3,263.18,262.91,0.57023535]
["bitfinex","SOLUSD",1732246351537,0.3,263.18,262.83,4.93197309]
["bitfinex","SOLUSD",1732246351741,0.3,263.17,262.85,0.57032675]
["bitfinex","SOLUSD",1732246352436,38.12506448,263.16,262.8,15.182817]
["bitfinex","SOLUSD",1732246352640,23.776884,263.15,262.82,5.28978691]
["bitfinex","SOLUSD",1732246352844,0.3,263.16,262.83,0.5704265]
["bitfinex","SOLUSD",1732246353443,0.3,263.16,262.84,6.08113651]
["bitfinex","SOLUSD",1732246353626,0.3,263.16,262.85,20.0]
["bitfinex","SOLUSD",1732246353827,0.3,263.16,262.86,6.08113651]
["bitfinex","SOLUSD",1732246354041,0.3,263.16,262.87,43.776884]
["bitfinex","SOLUSD",1732246354235,0.3,263.16,262.9,20.0]
["bitfinex","SOLUSD",1732246354436,0.3,263.15,262.92,20.0]
["bitfinex","SOLUSD",1732246355324,23.776884,263.12,262.86,3.795]
["bitfinex","SOLUSD",1732246356345,23.776884,263.12,262.87,3.795]
["bitfinex","SOLUSD",1732246356546,37.82506448,263.11,262.79,4.36551402]
["bitfinex","SOLUSD",1732246356752,23.776884,263.08,262.81,3.795]
["bitfinex","SOLUSD",1732246357930,23.776884,263.08,262.82,27.571884]
["bitfinex","SOLUSD",1732246358132,23.776884,263.08,262.82,3.795]
["bitfinex","SOLUSD",1732246358532,23.776884,263.08,262.84,20.0]
["bitfinex","SOLUSD",1732246359132,31.4622,263.07,262.82,23.776884]
["bitfinex","SOLUSD",1732246359441,23.776884,263.04,262.83,20.0]
["bitfinex","SOLUSD",1732246359643,0.3,263.03,262.83,20.0]
["bitfinex","SOLUSD",1732246359826,0.3,263.03,262.67,0.57068827]
["bitfinex","SOLUSD",1732246360027,23.776884,263.04,262.67,0.57068827]
["bitfinex","SOLUSD",1732246360028,0.3,263.02,262.67,0.57068827]
["bitfinex","SOLUSD",1732246360246,0.3,263.01,262.68,9.87613651]
["bitfinex","SOLUSD",1732246360545,0.3,263.01,262.69,0.57068214]
["bitfinex","SOLUSD",1732246360935,0.3,263.0,262.69,18.05181865]
["bitfinex","SOLUSD",1732246361143,0.3,263.0,262.71,3.795]
["bitfinex","SOLUSD",1732246361437,0.3,263.0,262.75,23.795]
["bitfinex","SOLUSD",1732246361639,0.3,263.0,262.72,11.94154399]
["bitfinex","SOLUSD",1732246361640,37.82506448,262.96,262.76,6.08113651]
["bitfinex","SOLUSD",1732246361846,37.82506448,262.96,262.54,189.89545449]
["bitfinex","SOLUSD",1732246361847,56.631684,262.94,262.54,189.89545449]
["bitfinex","SOLUSD",1732246362050,0.3,262.93,262.55,3.795]
["bitfinex","SOLUSD",1732246362227,0.3,262.93,262.56,0.57092993]
["bitfinex","SOLUSD",1732246362939,0.3,262.93,262.58,2.49999999]
["bitfinex","SOLUSD",1732246363150,0.3,262.92,262.59,4.36580146]
["bitfinex","SOLUSD",1732246363529,0.3,262.92,262.59,14.59514562]
["bitfinex","SOLUSD",1732246363841,0.3,262.92,262.61,3.795]
["bitfinex","SOLUSD",1732246364040,32.8548,262.94,262.62,3.07081049]
["bitfinex","SOLUSD",1732246364041,0.3,262.91,262.62,3.07081049]
["bitfinex","SOLUSD",1732246364245,0.3,262.91,262.63,23.776884]
["bitfinex","SOLUSD",1732246364427,0.3,262.93,262.7,20.0]
["bitfinex","SOLUSD",1732246364628,0.3,262.92,262.75,23.776884]
["bitfinex","SOLUSD",1732246364835,0.3,262.92,262.77,23.776884]
["bitfinex","SOLUSD",1732246365042,32.8548,262.94,262.78,20.0]
["bitfinex","SOLUSD",1732246365043,0.3,262.91,262.78,20.0]
["bitfinex","SOLUSD",1732246365451,0.3,262.91,262.66,24.87047753]
["bitfinex","SOLUSD",1732246365642,0.3,262.9,262.69,23.776884]
["bitfinex","SOLUSD",1732246365841,0.3,262.9,262.71,23.776884]
["bitfinex","SOLUSD",1732246366144,0.3,262.89,262.7,20.0]
["bitfinex","SOLUSD",1732246366752,0.3,262.89,262.57,20.0]
["bitfinex","SOLUSD",1732246366927,0.3,262.88,262.58,0.57088238]
["bitfinex","SOLUSD",1732246367744,12.3786,262.87,262.58,0.57088238]
["bitfinex","SOLUSD",1732246368453,0.3,262.86,262.54,189.89545449]
["bitfinex","SOLUSD",1732246368752,0.3,262.86,262.55,0.57102858]
["bitfinex","SOLUSD",1732246368967,0.3,262.85,262.55,0.57102858]
["bitfinex","SOLUSD",1732246369546,0.3,262.84,262.6,2.49999999]
["bitfinex","SOLUSD",1732246369751,0.3,262.84,262.61,5.13597688]
["bitfinex","SOLUSD",1732246369952,0.3,262.84,262.62,20.0]
["bitfinex","SOLUSD",1732246370146,0.3,262.84,262.63,0.5707995]
["bitfinex","SOLUSD",1732246370345,0.3,262.83,262.64,23.776884]
["bitfinex","SOLUSD",1732246370650,0.3,262.83,262.67,20.0]
["bitfinex","SOLUSD",1732246370853,0.3,262.83,262.71,20.0]
["bitfinex","SOLUSD",1732246371051,12.3786,262.87,262.72,24.34758633]
["bitfinex","SOLUSD",1732246371228,12.3786,262.87,262.76,23.776884]
["bitfinex","SOLUSD",1732246371430,12.3786,262.87,262.78,23.776884]
["bitfinex","SOLUSD",1732246371650,12.3786,262.87,262.81,20.0]
["bitfinex","SOLUSD",1732246371841,12.3786,262.87,262.82,23.776884]
["bitfinex","SOLUSD",1732246372040,12.3786,262.87,262.83,20.0]
["bitfinex","SOLUSD",1732246372554,12.3786,262.87,262.84,23.776884]
["bitfinex","SOLUSD",1732246372850,12.3786,262.87,262.65,20.0]
["bitfinex","SOLUSD",1732246373056,0.3,262.86,262.65,20.0]
["bitfinex","SOLUSD",1732246373237,0.3,262.86,262.66,0.57075713]
["bitfinex","SOLUSD",1732246374135,0.3,262.85,262.67,23.776884]
["bitfinex","SOLUSD",1732246374636,0.3,262.85,262.66,23.776884]
["bitfinex","SOLUSD",1732246374837,0.3,262.85,262.68,23.776884]
["bitfinex","SOLUSD",1732246375036,0.3,262.85,262.71,20.0]
["bitfinex","SOLUSD",1732246375253,0.3,262.84,262.71,20.0]
["bitfinex","SOLUSD",1732246375756,0.3,262.84,262.73,20.0]
["bitfinex","SOLUSD",1732246375936,0.3,262.86,262.73,20.0]
["bitfinex","SOLUSD",1732246376137,0.3,262.86,262.75,20.0]
["bitfinex","SOLUSD",1732246376558,0.3,262.86,262.77,20.0]
["bitfinex","SOLUSD",1732246376741,0.3,262.85,262.77,20.0]
["bitfinex","SOLUSD",1732246377461,12.3786,262.87,262.64,0.5707219]
["bitfinex","SOLUSD",1732246377640,0.3,262.86,262.64,0.5707219]
["bitfinex","SOLUSD",1732246378435,0.3,262.86,262.6,4.36587722]
["bitfinex","SOLUSD",1732246378640,0.3,262.86,262.64,3.795]
["bitfinex","SOLUSD",1732246378836,0.3,262.85,262.65,23.776884]
["bitfinex","SOLUSD",1732246379254,0.3,262.84,262.63,23.776884]
["bitfinex","SOLUSD",1732246379552,0.3,262.83,262.59,0.57088437]
["bitfinex","SOLUSD",1732246379736,0.3,262.83,262.55,20.68632599]
["bitfinex","SOLUSD",1732246379932,0.3,262.82,262.55,20.68632599]
["bitfinex","SOLUSD",1732246380133,0.3,262.82,262.56,0.57099627]
["bitfinex","SOLUSD",1732246380336,33.1548,262.81,262.49,0.57103128]
["bitfinex","SOLUSD",1732246380543,0.3,262.8,262.49,0.57103128]
["bitfinex","SOLUSD",1732246380759,32.8548,262.81,262.49,0.57103128]
["bitfinex","SOLUSD",1732246380760,0.3,262.79,262.49,0.57103128]
["bitfinex","SOLUSD",1732246381136,32.8548,262.81,262.49,0.57103128]
["bitfinex","SOLUSD",1732246381137,23.776884,262.77,262.49,0.57103128]
["bitfinex","SOLUSD",1732246381365,23.776884,262.77,262.39,3.795]
["bitfinex","SOLUSD",1732246381366,0.3,262.76,262.39,3.795]
["bitfinex","SOLUSD",1732246381659,23.776884,262.77,262.4,0.57133745]
["bitfinex","SOLUSD",1732246381660,23.776884,262.71,262.4,0.57133745]
["bitfinex","SOLUSD",1732246381842,23.776884,262.71,262.35,20.68632599]
["bitfinex","SOLUSD",1732246381843,0.3,262.7,262.36,0.57140812]
["bitfinex","SOLUSD",1732246382047,23.776884,262.67,262.36,0.57140812]
["bitfinex","SOLUSD",1732246382238,26.276884,262.65,262.27,4.36651936]
["bitfinex","SOLUSD",1732246382564,83.35846448,262.66,262.25,20.68632599]
["bitfinex","SOLUSD",1732246382565,23.776884,262.58,262.25,20.68632599]
["bitfinex","SOLUSD",1732246382757,23.776884,262.58,262.24,15.210509]
["bitfinex","SOLUSD",1732246382758,0.3,262.57,262.24,15.210509]
["bitfinex","SOLUSD",1732246383140,0.3,262.57,262.19,0.57170487]
["bitfinex","SOLUSD",1732246383468,0.3,262.56,262.31,2.49999999]
["bitfinex","SOLUSD",1732246383651,0.3,262.55,262.32,10.38761647]
["bitfinex","SOLUSD",1732246383849,0.3,262.55,262.35,20.68632599]
["bitfinex","SOLUSD",1732246384160,32.8548,262.71,262.45,2.49999999]
["bitfinex","SOLUSD",1732246384452,32.8548,262.71,262.41,22.76]
["bitfinex","SOLUSD",1732246384453,0.3,262.7,262.51,23.776884]
["bitfinex","SOLUSD",1732246384654,0.3,262.69,262.54,20.0]
["bitfinex","SOLUSD",1732246384838,0.3,262.69,262.55,23.776884]
["bitfinex","SOLUSD",1732246385037,0.3,262.69,262.56,20.0]
["bitfinex","SOLUSD",1732246385452,0.3,262.68,262.35,4.80063501]
["bitfinex","SOLUSD",1732246385645,0.3,262.67,262.37,20.57134756]
["bitfinex","SOLUSD",1732246386242,0.3,262.67,262.37,4.36634756]
["bitfinex","SOLUSD",1732246386442,0.3,262.67,262.37,0.57134756]
["bitfinex","SOLUSD",1732246386636,0.3,262.66,262.31,5.54976404]
["bitfinex","SOLUSD",1732246386858,38.12506448,262.65,262.25,23.18632598]
["bitfinex","SOLUSD",1732246387065,12.3786,262.62,262.25,20.68632599]
["bitfinex","SOLUSD",1732246387237,12.3786,262.62,262.26,3.795]
["bitfinex","SOLUSD",1732246387438,57.82506448,262.61,262.26,3.795]
["bitfinex","SOLUSD",1732246388158,26.576884,262.6,262.24,3.795]
["bitfinex","SOLUSD",1732246388356,26.576884,262.6,262.24,4.36670101]
["bitfinex","SOLUSD",1732246388658,32.8548,262.58,262.24,3.795]
["bitfinex","SOLUSD",1732246388845,12.3786,262.57,262.24,3.795]
["bitfinex","SOLUSD",1732246389044,0.3,262.56,262.19,4.36673353]
["bitfinex","SOLUSD",1732246389258,0.3,262.55,262.19,4.36673353]
["bitfinex","SOLUSD",1732246389560,0.3,262.54,262.33,21.50628078]
["bitfinex","SOLUSD",1732246389763,0.3,262.53,262.34,0.57139418]
["bitfinex","SOLUSD",1732246389963,0.3,262.53,262.34,5.13658624]
["bitfinex","SOLUSD",1732246390453,0.3,262.53,262.35,47.571884]
["bitfinex","SOLUSD",1732246390762,0.3,262.53,262.4,20.0]
["bitfinex","SOLUSD",1732246390968,0.3,262.52,262.44,20.0]
["bitfinex","SOLUSD",1732246391160,0.3,262.52,262.45,23.776884]
["bitfinex","SOLUSD",1732246391364,0.3,262.56,262.49,23.776884]
["bitfinex","SOLUSD",1732246391572,0.3,262.56,262.53,23.776884]
["bitfinex","SOLUSD",1732246391741,12.6786,262.57,262.55,23.776884]
["bitfinex","SOLUSD",1732246391946,25.90894764,262.58,262.57,23.776884]
["bitfinex","SOLUSD",1732246392261,15.4901691,262.58,262.57,20.0]
["bitfinex","SOLUSD",1732246392741,15.4901691,262.58,262.48,23.776884]
["bitfinex","SOLUSD",1732246392935,15.4901691,262.58,262.49,20.0]
["bitfinex","SOLUSD",1732246393159,15.4901691,262.58,262.48,23.776884]
["bitfinex","SOLUSD",1732246393160,0.3,262.75,262.54,23.776884]
["bitfinex","SOLUSD",1732246393467,2.5,262.89,262.51,20.0]
["bitfinex","SOLUSD",1732246393468,0.3,262.74,262.56,23.776884]
["bitfinex","SOLUSD",1732246393759,0.3,262.74,262.62,23.776884]
["bitfinex","SOLUSD",1732246393959,0.3,262.73,262.65,20.0]
["bitfinex","SOLUSD",1732246394339,0.3,262.73,262.41,22.76]
["bitfinex","SOLUSD",1732246394539,37.82506448,262.81,262.42,44.34807155]
["bitfinex","SOLUSD",1732246394540,0.3,262.72,262.42,44.34807155]
["bitfinex","SOLUSD",1732246394940,0.3,262.72,262.42,48.91326361]
["bitfinex","SOLUSD",1732246394941,13.2556,262.71,262.42,48.91326361]
["bitfinex","SOLUSD",1732246395163,32.1451,262.7,262.42,44.34807155]
["bitfinex","SOLUSD",1732246396861,32.1451,262.7,262.42,43.84807155]
["bitfinex","SOLUSD",1732246397842,32.1451,262.7,262.43,4.97832008]
["bitfinex","SOLUSD",1732246398158,32.1451,262.7,262.45,23.776884]
["bitfinex","SOLUSD",1732246398867,32.1451,262.7,262.46,20.0]
["bitfinex","SOLUSD",1732246399158,32.1451,262.7,262.48,20.0]
["bitfinex","SOLUSD",1732246399343,0.3,262.69,262.49,23.776884]
["bitfinex","SOLUSD",1732246399543,0.3,262.69,262.5,20.0]
["bitfinex","SOLUSD",1732246399742,0.3,262.69,262.52,20.0]
["bitfinex","SOLUSD",1732246399950,0.3,262.69,262.53,23.776884]
["bitfinex","SOLUSD",1732246400165,0.3,262.69,262.56,20.0]
["bitfinex","SOLUSD",1732246400370,0.3,262.68,262.61,23.776884]
["bitfinex","SOLUSD",1732246400551,0.3,262.68,262.64,20.0]
["bitfinex","SOLUSD",1732246400755,0.3,262.69,262.65,23.776884]
["bitfinex","SOLUSD",1732246401062,0.3,262.69,262.64,20.0]
["bitfinex","SOLUSD",1732246401274,32.1451,262.7,262.67,23.776884]
["bitfinex","SOLUSD",1732246401574,32.1451,262.7,262.68,20.0]
["bitfinex","SOLUSD",1732246402159,45.4007,262.88,262.69,23.776884]
["bitfinex","SOLUSD",1732246402361,0.3,262.87,262.72,20.0]
["bitfinex","SOLUSD",1732246402951,0.3,262.86,262.61,23.776884]
["bitfinex","SOLUSD",1732246403152,38.12506448,262.85,262.65,23.776884]
["bitfinex","SOLUSD",1732246403553,38.12506448,262.85,262.66,20.0]
["bitfinex","SOLUSD",1732246404169,37.82506448,262.83,262.57,20.0]
["bitfinex","SOLUSD",1732246404369,37.82506448,262.83,262.6,23.776884]
["bitfinex","SOLUSD",1732246404571,37.82506448,262.83,262.64,23.776884]
["bitfinex","SOLUSD",1732246404872,23.776884,262.83,262.65,20.0]
["bitfinex","SOLUSD",1732246405092,61.60194848,262.83,262.65,20.0]
["bitfinex","SOLUSD",1732246405870,23.776884,262.83,262.65,20.0]
["bitfinex","SOLUSD",1732246406080,0.3,262.82,262.65,20.0]
["bitfinex","SOLUSD",1732246406571,0.3,262.81,262.7,23.776884]
["bitfinex","SOLUSD",1732246406775,0.3,262.87,262.74,23.776884]
["bitfinex","SOLUSD",1732246406950,0.3,262.86,262.76,23.776884]
["bitfinex","SOLUSD",1732246407151,0.3,262.86,262.8,23.776884]
["bitfinex","SOLUSD",1732246407372,45.4007,262.88,262.82,23.776884]
["bitfinex","SOLUSD",1732246407373,0.3,262.85,262.82,23.776884]
["bitfinex","SOLUSD",1732246407675,0.3,262.85,262.83,20.0]
["bitfinex","SOLUSD",1732246408059,0.3,262.87,262.83,20.0]
["bitfinex","SOLUSD",1732246408253,0.3,262.86,262.83,20.0]
["bitfinex","SOLUSD",1732246408452,0.3,262.85,262.83,20.0]
["bitfinex","SOLUSD",1732246409151,0.3,262.87,262.83,20.0]
["bitfinex","SOLUSD",1732246409353,0.3,262.87,262.85,20.0]
["bitfinex","SOLUSD",1732246409650,0.3,262.87,262.86,43.776884]
["bitfinex","SOLUSD",1732246409863,0.3,262.97,262.87,20.0]
["bitfinex","SOLUSD",1732246410049,0.3,262.96,262.89,20.0]
["bitfinex","SOLUSD",1732246410452,0.3,262.96,262.69,23.776884]
["bitfinex","SOLUSD",1732246410671,0.3,262.95,262.71,23.776884]
["bitfinex","SOLUSD",1732246410851,0.3,262.95,262.74,20.0]
["bitfinex","SOLUSD",1732246411054,0.3,262.95,262.76,20.0]
["bitfinex","SOLUSD",1732246411252,0.3,262.94,262.78,20.0]
["bitfinex","SOLUSD",1732246411475,0.3,262.94,262.79,23.776884]
["bitfinex","SOLUSD",1732246411663,0.3,262.93,262.76,20.0]
["bitfinex","SOLUSD",1732246412172,0.3,262.93,262.67,4.56519206]
["bitfinex","SOLUSD",1732246412355,0.3,262.92,262.67,4.56519206]
["bitfinex","SOLUSD",1732246412871,0.3,262.91,262.58,9.04602408]
["bitfinex","SOLUSD",1732246413072,0.3,262.9,262.61,4.56519206]
["bitfinex","SOLUSD",1732246413486,0.3,262.9,262.62,5.82194721]
["bitfinex","SOLUSD",1732246413651,0.3,262.9,262.63,4.56519206]
["bitfinex","SOLUSD",1732246413979,57.82506448,262.97,262.63,4.56519206]
["bitfinex","SOLUSD",1732246413980,0.3,262.89,262.64,0.57078341]
["bitfinex","SOLUSD",1732246414187,0.3,262.88,262.65,28.34207606]
["bitfinex","SOLUSD",1732246414358,0.3,262.88,262.67,23.776884]
["bitfinex","SOLUSD",1732246414555,0.3,262.88,262.69,23.776884]
["bitfinex","SOLUSD",1732246414765,0.3,262.88,262.7,20.0]
["bitfinex","SOLUSD",1732246414969,0.3,262.87,262.72,20.0]
["bitfinex","SOLUSD",1732246415164,0.3,262.87,262.73,23.776884]
["bitfinex","SOLUSD",1732246415363,0.3,262.87,262.74,20.0]
["bitfinex","SOLUSD",1732246415569,0.3,262.86,262.74,20.0]
["bitfinex","SOLUSD",1732246416191,0.3,262.86,262.65,4.94323607]
["bitfinex","SOLUSD",1732246416488,0.3,262.86,262.63,4.56519206]
["bitfinex","SOLUSD",1732246416697,0.3,262.85,262.63,4.56519206]
["bitfinex","SOLUSD",1732246418084,0.3,262.85,262.65,20.0]
["bitfinex","SOLUSD",1732246418282,0.3,262.85,262.66,23.776884]
["bitfinex","SOLUSD",1732246418584,31.0713,262.81,262.53,4.70419033]
["bitfinex","SOLUSD",1732246418770,0.3,262.8,262.53,4.70419033]
["bitfinex","SOLUSD",1732246418970,0.3,262.79,262.54,4.56519206]
["bitfinex","SOLUSD",1732246420098,37.82506448,262.76,262.47,4.70419033]
["bitfinex","SOLUSD",1732246420385,37.82506448,262.74,262.43,4.56519206]
["bitfinex","SOLUSD",1732246420799,0.1,262.73,262.44,0.57132684]
["bitfinex","SOLUSD",1732246421667,0.1,262.73,262.45,5.25102408]
["bitfinex","SOLUSD",1732246421885,0.1,262.72,262.46,0.57121869]
["bitfinex","SOLUSD",1732246422092,0.1,262.72,262.47,9.81621614]
["bitfinex","SOLUSD",1732246422294,0.1,262.72,262.48,20.57113075]
["bitfinex","SOLUSD",1732246422599,0.1,262.72,262.53,23.776884]
["bitfinex","SOLUSD",1732246422768,0.1,262.71,262.56,20.0]
["bitfinex","SOLUSD",1732246422972,0.1,262.71,262.59,23.776884]
["bitfinex","SOLUSD",1732246423185,0.1,262.7,262.6,20.0]
["bitfinex","SOLUSD",1732246423989,0.1,262.7,262.61,23.776884]
["bitfinex","SOLUSD",1732246424205,0.1,262.7,262.6,20.0]
["bitfinex","SOLUSD",1732246424689,0.1,262.69,262.44,20.0]
["bitfinex","SOLUSD",1732246424892,13.129,262.67,262.43,0.57122097]
["bitfinex","SOLUSD",1732246425088,13.129,262.67,262.38,9.26938239]
["bitfinex","SOLUSD",1732246425395,0.1,262.66,262.38,9.26938239]
["bitfinex","SOLUSD",1732246425976,0.1,262.66,262.39,4.56519206]
["bitfinex","SOLUSD",1732246426179,0.1,262.65,262.39,4.56519206]
["bitfinex","SOLUSD",1732246426682,0.1,262.65,262.39,24.56519206]
["bitfinex","SOLUSD",1732246426994,0.1,262.64,262.39,4.56519206]
["bitfinex","SOLUSD",1732246427181,33.2539,262.63,262.34,0.5714607]
["bitfinex","SOLUSD",1732246427381,0.1,262.62,262.31,9.26938239]
["bitfinex","SOLUSD",1732246427589,23.776884,262.6,262.31,14.27491393]
["bitfinex","SOLUSD",1732246427802,37.92506448,262.59,262.31,5.00553154]
["bitfinex","SOLUSD",1732246428093,0.1,262.59,262.32,5.13685768]
["bitfinex","SOLUSD",1732246428697,37.92506448,262.59,262.26,5.13676717]
["bitfinex","SOLUSD",1732246428997,0.1,262.59,262.26,9.8409575]
["bitfinex","SOLUSD",1732246429292,0.1,262.59,262.28,3.795]
["bitfinex","SOLUSD",1732246429496,37.92506448,262.59,262.29,0.5715734]
["bitfinex","SOLUSD",1732246429679,0.1,262.58,262.29,0.5715734]
["bitfinex","SOLUSD",1732246429879,0.1,262.58,262.3,3.795]
["bitfinex","SOLUSD",1732246430595,0.1,262.58,262.32,20.0]
["bitfinex","SOLUSD",1732246431096,0.1,262.58,262.38,20.0]
["bitfinex","SOLUSD",1732246431406,0.1,262.57,262.42,20.0]
["bitfinex","SOLUSD",1732246431701,0.1,262.57,262.44,20.0]
["bitfinex","SOLUSD",1732246431997,0.1,262.56,262.42,20.0]
["bitfinex","SOLUSD",1732246432200,0.1,262.56,262.44,20.0]
["bitfinex","SOLUSD",1732246433077,0.1,262.56,262.41,23.776884]
["bitfinex","SOLUSD",1732246433480,0.1,262.56,262.43,23.776884]
["bitfinex","SOLUSD",1732246433805,0.1,262.56,262.44,20.0]
["bitfinex","SOLUSD",1732246434481,0.1,262.55,262.46,20.0]
["bitfinex","SOLUSD",1732246434679,0.1,262.55,262.49,23.776884]
["bitfinex","SOLUSD",1732246435097,0.1,262.55,262.5,20.0]
["bitfinex","SOLUSD",1732246435300,0.1,262.54,262.5,20.0]
["bitfinex","SOLUSD",1732246435507,0.1,262.54,262.36,23.776884]
["bitfinex","SOLUSD",1732246435811,33.1539,262.63,262.36,23.776884]
["bitfinex","SOLUSD",1732246435812,0.1,262.53,262.39,20.0]
["bitfinex","SOLUSD",1732246435984,0.1,262.53,262.32,4.56519206]
["bitfinex","SOLUSD",1732246436178,0.1,262.52,262.32,4.56519206]
["bitfinex","SOLUSD",1732246436377,13.129,262.5,262.28,4.70419033]
["bitfinex","SOLUSD",1732246436576,0.1,262.49,262.28,4.70419033]
["bitfinex","SOLUSD",1732246436802,0.1,262.49,262.26,4.56519206]
["bitfinex","SOLUSD",1732246437308,0.1,262.49,262.21,5.13704346]
["bitfinex","SOLUSD",1732246437491,0.1,262.48,262.21,9.84123379]
["bitfinex","SOLUSD",1732246437884,0.1,262.48,262.22,9.66632552]
["bitfinex","SOLUSD",1732246438088,0.1,262.48,262.23,5.13691717]
["bitfinex","SOLUSD",1732246438293,0.1,262.48,262.24,23.776884]
["bitfinex","SOLUSD",1732246438488,0.1,262.48,262.25,4.56519206]
["bitfinex","SOLUSD",1732246438789,33.1539,262.47,262.25,4.56519206]
["bitfinex","SOLUSD",1732246440197,0.1,262.46,262.25,4.56519206]
["bitfinex","SOLUSD",1732246440397,0.1,262.46,262.2,0.57181969]
["bitfinex","SOLUSD",1732246440601,0.1,262.46,261.89,19.62531082]
["bitfinex","SOLUSD",1732246440602,38.19059571,262.38,262.0,192.62057204]
["bitfinex","SOLUSD",1732246440806,0.1,262.37,262.01,15.95519206]
["bitfinex","SOLUSD",1732246440983,0.1,262.37,262.03,13.88999999]
["bitfinex","SOLUSD",1732246441181,0.1,262.37,262.04,8.36419206]
["bitfinex","SOLUSD",1732246441496,38.29059571,262.36,262.04,8.36419206]
["bitfinex","SOLUSD",1732246441676,0.1,262.35,262.04,8.36419206]
["bitfinex","SOLUSD",1732246441882,0.1,262.35,262.05,0.57215428]
["bitfinex","SOLUSD",1732246442083,0.1,262.35,262.05,5.13734634]
["bitfinex","SOLUSD",1732246442387,13.129,262.34,262.06,4.56519206]
["bitfinex","SOLUSD",1732246442688,0.1,262.33,262.06,4.56519206]
["bitfinex","SOLUSD",1732246443207,0.1,262.33,262.07,20.57212727]
["bitfinex","SOLUSD",1732246443504,0.1,262.33,262.08,24.56519206]
["bitfinex","SOLUSD",1732246443795,0.1,262.33,262.09,20.57207321]
["bitfinex","SOLUSD",1732246444198,0.1,262.33,262.09,20.0]
["bitfinex","SOLUSD",1732246444406,0.1,262.33,262.08,4.56519206]
["bitfinex","SOLUSD",1732246444615,0.1,262.33,262.01,4.25435742]
["bitfinex","SOLUSD",1732246444616,38.19059571,262.28,261.98,3.86930145]
["bitfinex","SOLUSD",1732246444785,38.19059571,262.2,261.92,4.56519206]
["bitfinex","SOLUSD",1732246444983,0.1,262.19,261.87,0.57250737]
["bitfinex","SOLUSD",1732246445211,38.29059571,262.18,261.87,13.19098247]
["bitfinex","SOLUSD",1732246445504,38.29059571,262.18,261.88,4.56519206]
["bitfinex","SOLUSD",1732246445505,23.876884,262.17,261.88,4.56519206]
["bitfinex","SOLUSD",1732246445706,23.776884,262.15,261.88,4.56519206]
["bitfinex","SOLUSD",1732246446286,23.776884,262.13,261.88,4.56519206]
["bitfinex","SOLUSD",1732246446506,0.1,262.12,261.88,4.56519206]
["bitfinex","SOLUSD",1732246446810,0.1,262.12,261.83,0.57254094]
["bitfinex","SOLUSD",1732246447106,0.1,262.12,261.83,5.137733]
["bitfinex","SOLUSD",1732246447605,13.129,262.14,261.89,20.0]
["bitfinex","SOLUSD",1732246447606,0.1,262.11,261.89,20.0]
["bitfinex","SOLUSD",1732246447781,0.1,262.11,261.92,23.776884]
["bitfinex","SOLUSD",1732246447983,0.1,262.1,261.95,20.0]
["bitfinex","SOLUSD",1732246448289,0.1,262.13,262.0,23.776884]
["bitfinex","SOLUSD",1732246448489,0.1,262.13,262.03,20.0]
["bitfinex","SOLUSD",1732246448701,0.1,262.12,262.04,23.776884]
["bitfinex","SOLUSD",1732246448899,0.1,262.11,262.05,20.0]
["bitfinex","SOLUSD",1732246449103,13.129,262.22,261.8,210.36140503]
["bitfinex","SOLUSD",1732246449104,0.1,262.1,261.81,0.5724633]
["bitfinex","SOLUSD",1732246449307,0.1,262.09,261.82,12.68885093]
["bitfinex","SOLUSD",1732246449512,0.1,262.09,261.83,4.37157468]
["bitfinex","SOLUSD",1732246449812,0.1,262.09,261.85,3.799]
["bitfinex","SOLUSD",1732246449988,0.1,262.09,261.86,0.57254858]
["bitfinex","SOLUSD",1732246450584,0.1,262.09,261.86,20.57254858]
["bitfinex","SOLUSD",1732246450788,0.1,262.09,261.85,4.56519206]
["bitfinex","SOLUSD",1732246451312,38.19059571,262.16,261.85,4.56519206]
["bitfinex","SOLUSD",1732246451313,0.1,262.08,261.85,4.56519206]
["bitfinex","SOLUSD",1732246451514,13.129,262.07,261.85,4.56519206]
["bitfinex","SOLUSD",1732246451686,13.129,262.07,261.82,0.57265541]
["bitfinex","SOLUSD",1732246452008,32.42,262.05,261.79,4.56519206]
["bitfinex","SOLUSD",1732246452310,32.42,262.05,261.8,0.5727098]
["bitfinex","SOLUSD",1732246453107,32.42,262.05,261.81,23.776884]
["bitfinex","SOLUSD",1732246453484,32.42,262.05,261.8,20.5727098]
["bitfinex","SOLUSD",1732246453688,23.876884,262.04,261.81,24.56519206]
["bitfinex","SOLUSD",1732246453888,0.1,262.03,261.73,3.799]
["bitfinex","SOLUSD",1732246454110,23.776884,262.04,261.74,4.56519206]
["bitfinex","SOLUSD",1732246454111,0.1,262.02,261.74,4.56519206]
["bitfinex","SOLUSD",1732246454312,0.1,262.01,261.75,0.57282455]
["bitfinex","SOLUSD",1732246454519,0.1,262.0,261.76,4.56519206]
["bitfinex","SOLUSD",1732246454693,23.776884,261.98,261.69,4.565192]
["bitfinex","SOLUSD",1732246454894,23.776884,261.98,261.66,9.5468972]
["bitfinex","SOLUSD",1732246455191,23.776884,261.98,261.6,193.98987349]
["bitfinex","SOLUSD",1732246455192,23.776884,261.96,261.69,4.56519206]
["bitfinex","SOLUSD",1732246455393,0.1,261.95,261.69,4.56519206]
["bitfinex","SOLUSD",1732246455896,0.1,261.95,261.69,5.13814581]
["bitfinex","SOLUSD",1732246456100,0.1,261.94,261.69,4.56519206]
["bitfinex","SOLUSD",1732246456520,0.1,261.93,261.69,4.56519206]
["bitfinex","SOLUSD",1732246457025,0.1,261.93,261.7,20.57297155]
["bitfinex","SOLUSD",1732246457515,0.1,261.92,261.69,4.56519206]
["bitfinex","SOLUSD",1732246457713,0.1,261.91,261.69,4.56519206]
["bitfinex","SOLUSD",1732246458120,32.42,261.89,261.69,24.56519206]
["bitfinex","SOLUSD",1732246458702,32.42,261.89,261.69,4.56519206]
["bitfinex","SOLUSD",1732246458916,32.42,261.89,261.7,4.56519206]
["bitfinex","SOLUSD",1732246458917,0.1,261.88,261.7,4.56519206]
["bitfinex","SOLUSD",1732246459226,32.42,261.89,261.71,20.5729772]
["bitfinex","SOLUSD",1732246459227,0.1,261.87,261.71,20.5729772]
["bitfinex","SOLUSD",1732246459616,0.1,261.86,261.71,20.0]
["bitfinex","SOLUSD",1732246459919,0.1,261.85,261.63,20.57307008]
["bitfinex","SOLUSD",1732246460102,0.1,261.84,261.64,4.25435742]
["bitfinex","SOLUSD",1732246460403,0.1,261.88,261.65,0.57293745]
["bitfinex","SOLUSD",1732246460602,0.1,261.88,261.64,24.56519206]
["bitfinex","SOLUSD",1732246460915,13.096,261.86,261.64,4.56519206]
["bitfinex","SOLUSD",1732246461307,0.1,261.85,261.64,4.56519206]
["bitfinex","SOLUSD",1732246461628,0.1,261.84,261.64,4.56519206]
["bitfinex","SOLUSD",1732246461795,13.096,261.86,261.64,4.56519206]
["bitfinex","SOLUSD",1732246461796,0.1,261.83,261.64,4.56519206]
["bitfinex","SOLUSD",1732246462002,0.1,261.82,261.64,4.56519206]
["bitfinex","SOLUSD",1732246462197,0.1,261.81,261.64,4.56519206]
["bitfinex","SOLUSD",1732246462402,0.1,261.8,261.64,4.56519206]
["bitfinex","SOLUSD",1732246462807,13.096,261.86,261.64,4.56519206]
["bitfinex","SOLUSD",1732246462808,0.1,261.79,261.64,4.56519206]
["bitfinex","SOLUSD",1732246463132,0.1,261.78,261.64,4.56519206]
["bitfinex","SOLUSD",1732246463318,0.1,261.77,261.57,4.25435742]
["bitfinex","SOLUSD",1732246463622,0.1,261.76,261.57,4.49296984]
["bitfinex","SOLUSD",1732246463832,0.1,261.75,261.56,4.25435742]
["bitfinex","SOLUSD",1732246464039,0.1,261.74,261.56,4.25435742]
["bitfinex","SOLUSD",1732246464323,0.1,261.74,261.56,8.74732726]
["bitfinex","SOLUSD",1732246464500,0.1,261.74,261.57,4.49296984]
["bitfinex","SOLUSD",1732246464819,0.1,261.74,261.58,4.25435742]
["bitfinex","SOLUSD",1732246465027,0.1,261.74,261.59,24.49296984]
["bitfinex","SOLUSD",1732246465207,0.1,261.74,261.6,4.25435742]
["bitfinex","SOLUSD",1732246465413,0.1,261.74,261.62,20.0]
["bitfinex","SOLUSD",1732246465608,0.1,261.85,261.66,20.0]
["bitfinex","SOLUSD",1732246465808,0.1,261.84,261.71,23.776884]
["bitfinex","SOLUSD",1732246466008,0.1,261.84,261.73,23.776884]
["bitfinex","SOLUSD",1732246466200,0.1,261.83,261.74,20.0]
["bitfinex","SOLUSD",1732246466401,13.096,261.86,261.74,20.0]
["bitfinex","SOLUSD",1732246467207,13.096,261.86,261.76,20.0]
["bitfinex","SOLUSD",1732246467405,13.096,261.86,261.8,20.0]
["bitfinex","SOLUSD",1732246467599,13.096,261.86,261.82,20.0]
["bitfinex","SOLUSD",1732246468115,13.096,261.86,261.76,23.776884]
["bitfinex","SOLUSD",1732246468428,13.096,261.86,261.79,20.0]
["bitfinex","SOLUSD",1732246468627,13.096,261.86,261.81,20.0]
["bitfinex","SOLUSD",1732246469230,13.096,261.86,261.79,20.0]
["bitfinex","SOLUSD",1732246469531,13.096,261.86,261.82,23.776884]
["bitfinex","SOLUSD",1732246469824,13.096,261.86,261.74,23.776884]
["bitfinex","SOLUSD",1732246470124,32.42,261.89,261.76,23.776884]
["bitfinex","SOLUSD",1732246470900,0.1,261.88,261.75,4.49296984]
["bitfinex","SOLUSD",1732246471108,0.1,261.87,261.67,8.36227129]
["bitfinex","SOLUSD",1732246471409,0.1,261.86,261.68,4.49296984]
["bitfinex","SOLUSD",1732246471611,0.1,261.85,261.68,4.49296984]
["bitfinex","SOLUSD",1732246471803,32.42,261.89,261.68,4.49296984]
["bitfinex","SOLUSD",1732246471804,0.1,261.84,261.68,4.49296984]
["bitfinex","SOLUSD",1732246472829,13.076,261.83,261.58,0.57307498]
["bitfinex","SOLUSD",1732246473029,13.076,261.83,261.61,4.49296984]
["bitfinex","SOLUSD",1732246473030,0.1,261.82,261.61,4.49296984]
["bitfinex","SOLUSD",1732246473212,12.976,261.83,261.61,4.49296984]
["bitfinex","SOLUSD",1732246473213,0.1,261.81,261.61,4.49296984]
["bitfinex","SOLUSD",1732246473419,0.1,261.81,261.62,4.25435742]
["bitfinex","SOLUSD",1732246473621,12.976,261.83,261.62,4.25435742]
["bitfinex","SOLUSD",1732246473622,12.976,261.83,261.63,5.06613384]
["bitfinex","SOLUSD",1732246473817,0.1,261.82,261.64,4.25435742]
["bitfinex","SOLUSD",1732246474119,0.1,261.81,261.63,4.49296984]
["bitfinex","SOLUSD",1732246474321,0.1,261.8,261.63,4.49296984]
["bitfinex","SOLUSD",1732246474532,0.1,261.79,261.63,4.49296984]
["bitfinex","SOLUSD",1732246474730,0.1,261.78,261.63,4.49296984]
["bitfinex","SOLUSD",1732246474923,0.1,261.77,261.63,4.49296984]
["bitfinex","SOLUSD",1732246475116,0.1,261.76,261.63,4.49296984]
["bitfinex","SOLUSD",1732246475433,0.1,261.75,261.63,4.49296984]
["bitfinex","SOLUSD",1732246475813,0.1,261.74,261.58,5.00465994]
["bitfinex","SOLUSD",1732246476012,0.1,261.73,261.59,20.0]
["bitfinex","SOLUSD",1732246476309,15.476,261.83,261.55,4.49296984]
["bitfinex","SOLUSD",1732246476310,0.1,261.72,261.55,4.49296984]
["bitfinex","SOLUSD",1732246476510,0.1,261.71,261.55,4.49296984]
["bitfinex","SOLUSD",1732246477535,0.1,261.71,261.56,23.776884]
["bitfinex","SOLUSD",1732246477835,0.1,261.7,261.57,4.49296984]
["bitfinex","SOLUSD",1732246478010,0.1,261.82,261.57,28.74732726]
["bitfinex","SOLUSD",1732246478212,12.976,261.83,261.57,28.74732726]
["bitfinex","SOLUSD",1732246478213,0.1,261.81,261.57,28.74732726]
["bitfinex","SOLUSD",1732246478728,0.1,261.8,261.58,24.82760413]
["bitfinex","SOLUSD",1732246478933,0.1,261.79,261.6,23.776884]
["bitfinex","SOLUSD",1732246479238,0.1,261.82,261.65,20.0]
["bitfinex","SOLUSD",1732246479537,12.976,261.83,261.71,20.0]
["bitfinex","SOLUSD",1732246479836,12.976,261.83,261.73,20.0]
["bitfinex","SOLUSD",1732246480008,0.1,261.82,261.73,20.0]
["bitfinex","SOLUSD",1732246480213,0.1,261.81,261.48,2.49999999]
["bitfinex","SOLUSD",1732246480420,0.1,261.8,261.55,20.0]
["bitfinex","SOLUSD",1732246480616,0.1,261.79,261.56,4.49296984]
["bitfinex","SOLUSD",1732246481608,0.1,261.79,261.57,32.4737884]
["bitfinex","SOLUSD",1732246481815,0.1,261.79,261.59,23.776884]
["bitfinex","SOLUSD",1732246482009,0.1,261.79,261.63,23.776884]
["bitfinex","SOLUSD",1732246482221,12.976,261.83,261.68,20.0]
["bitfinex","SOLUSD",1732246482222,0.1,261.78,261.68,20.0]
["bitfinex","SOLUSD",1732246482437,0.1,261.78,261.69,23.776884]
["bitfinex","SOLUSD",1732246482615,0.1,261.77,261.72,20.0]
["bitfinex","SOLUSD",1732246482815,0.1,261.76,261.72,20.0]
["bitfinex","SOLUSD",1732246485136,0.1,261.82,261.72,20.0]
["bitfinex","SOLUSD",1732246485528,0.1,261.81,261.74,20.0]
["bitfinex","SOLUSD",1732246485725,0.1,261.8,261.74,20.0]
["bitfinex","SOLUSD",1732246486238,0.1,261.8,261.76,20.0]
["bitfinex","SOLUSD",1732246486435,0.1,261.79,261.78,43.776884]
["bitfinex","SOLUSD",1732246486612,0.1,261.79,261.78,20.0]
["bitfinex","SOLUSD",1732246486819,0.1,261.78,261.63,4.49296984]
["bitfinex","SOLUSD",1732246487021,0.1,261.77,261.63,4.49296984]
["bitfinex","SOLUSD",1732246487443,0.1,261.76,261.63,4.49296984]
["bitfinex","SOLUSD",1732246487643,0.1,261.75,261.63,4.49296984]
["bitfinex","SOLUSD",1732246488922,0.1,261.75,261.64,23.776884]
["bitfinex","SOLUSD",1732246489125,0.1,261.75,261.66,23.776884]
["bitfinex","SOLUSD",1732246489524,0.1,261.75,261.67,20.0]
["bitfinex","SOLUSD",1732246489840,0.1,261.75,261.68,23.776884]
["bitfinex","SOLUSD",1732246490031,0.1,261.75,261.69,20.0]
["bitfinex","SOLUSD",1732246490237,12.976,261.83,261.71,20.0]
["bitfinex","SOLUSD",1732246490427,0.1,261.82,261.71,20.0]
["bitfinex","SOLUSD",1732246490741,0.1,261.82,261.75,20.0]
["bitfinex","SOLUSD",1732246491720,0.1,261.82,261.73,23.776884]
["bitfinex","SOLUSD",1732246491920,0.1,261.82,261.74,20.0]
["bitfinex","SOLUSD",1732246492228,0.1,261.82,261.77,23.776884]
["bitfinex","SOLUSD",1732246492535,12.976,261.83,261.77,23.776884]
["bitfinex","SOLUSD",1732246492731,0.1,261.88,261.79,23.776884]
["bitfinex","SOLUSD",1732246492924,12.3675,262.09,261.85,23.776884]
["bitfinex","SOLUSD",1732246493125,0.1,262.08,261.87,26.276884]
["bitfinex","SOLUSD",1732246493431,0.1,262.07,261.93,23.776884]
["bitfinex","SOLUSD",1732246493633,0.1,262.06,261.97,23.776884]
["bitfinex","SOLUSD",1732246493851,0.1,262.06,261.98,20.0]
["bitfinex","SOLUSD",1732246494153,0.1,262.06,262.0,20.0]
["bitfinex","SOLUSD",1732246494351,12.3675,262.09,262.0,20.0]
["bitfinex","SOLUSD",1732246495043,12.3675,262.09,261.9,20.0]
["bitfinex","SOLUSD",1732246495344,0.1,262.08,261.95,23.776884]
["bitfinex","SOLUSD",1732246495550,0.1,262.08,261.94,20.0]
["bitfinex","SOLUSD",1732246496152,0.1,262.08,261.9,23.776884]
["bitfinex","SOLUSD",1732246496341,0.1,262.07,261.91,20.0]
["bitfinex","SOLUSD",1732246496544,0.1,262.07,261.93,20.0]
["bitfinex","SOLUSD",1732246496746,0.1,262.07,261.94,23.776884]
["bitfinex","SOLUSD",1732246496949,0.1,262.07,261.95,20.0]
["bitfinex","SOLUSD",1732246497656,0.1,262.07,261.96,23.776884]
["bitfinex","SOLUSD",1732246497830,0.1,262.06,261.96,23.776884]
["bitfinex","SOLUSD",1732246498020,0.1,262.05,261.89,4.92630318]
["bitfinex","SOLUSD",1732246498222,0.1,262.04,261.82,4.92630318]
["bitfinex","SOLUSD",1732246498445,0.1,262.03,261.83,5.72874923]
["bitfinex","SOLUSD",1732246498748,0.1,262.03,261.84,4.92630318]
["bitfinex","SOLUSD",1732246498945,0.1,262.02,261.85,5.72874923]
["bitfinex","SOLUSD",1732246499552,0.1,262.02,261.87,23.776884]
["bitfinex","SOLUSD",1732246499948,0.1,262.02,261.87,28.70318718]
["bitfinex","SOLUSD",1732246500127,0.1,262.02,261.91,23.776884]
["bitfinex","SOLUSD",1732246500328,12.3675,262.09,261.94,20.0]
["bitfinex","SOLUSD",1732246500329,0.1,262.01,261.94,20.0]
["bitfinex","SOLUSD",1732246500527,0.1,262.01,261.96,20.0]
["bitfinex","SOLUSD",1732246501148,0.1,262.08,261.96,5.72874923]
["bitfinex","SOLUSD",1732246501448,0.1,262.07,262.0,23.776884]
["bitfinex","SOLUSD",1732246501651,0.1,262.07,262.01,20.0]
["bitfinex","SOLUSD",1732246502159,0.1,262.06,261.8,2.5]
["bitfinex","SOLUSD",1732246502452,0.1,262.05,261.91,4.92630318]
["bitfinex","SOLUSD",1732246502651,0.1,262.04,261.91,4.92630318]
["bitfinex","SOLUSD",1732246503548,0.1,262.04,261.92,20.0]
["bitfinex","SOLUSD",1732246503747,0.1,262.04,261.84,24.92630318]
["bitfinex","SOLUSD",1732246503957,0.1,262.03,261.78,5.49895215]
["bitfinex","SOLUSD",1732246504140,38.47031407,262.09,261.78,5.49895215]
["bitfinex","SOLUSD",1732246504141,0.1,262.02,261.78,4.92630318]
["bitfinex","SOLUSD",1732246504855,0.1,262.01,261.78,11.22785002]
["bitfinex","SOLUSD",1732246505030,0.1,262.0,261.79,5.72874923]
["bitfinex","SOLUSD",1732246505229,0.1,262.0,261.8,5.49886575]
["bitfinex","SOLUSD",1732246505429,0.1,262.08,261.81,5.72874923]
["bitfinex","SOLUSD",1732246505725,0.1,262.08,261.82,5.49887734]
["bitfinex","SOLUSD",1732246505930,0.1,262.08,261.84,20.0]
["bitfinex","SOLUSD",1732246506236,0.1,262.07,261.86,20.0]
["bitfinex","SOLUSD",1732246506749,0.1,262.07,261.87,24.92630318]
["bitfinex","SOLUSD",1732246506953,0.1,262.07,261.87,30.65505241]
["bitfinex","SOLUSD",1732246507158,0.1,262.07,261.89,20.0]
["bitfinex","SOLUSD",1732246507360,12.7769,262.17,261.96,11.39]
["bitfinex","SOLUSD",1732246507649,2.5,262.41,261.91,12.4097]
["bitfinex","SOLUSD",1732246507650,30.2459,262.31,262.1,42.98068571]
["bitfinex","SOLUSD",1732246507853,12.7769,262.35,262.1,42.98068571]
["bitfinex","SOLUSD",1732246507854,12.7769,262.35,262.15,22.5]
["bitfinex","SOLUSD",1732246508061,0.1,262.41,262.2,23.776884]
["bitfinex","SOLUSD",1732246508229,30.3459,262.42,262.22,23.776884]
["bitfinex","SOLUSD",1732246508428,0.1,262.42,262.26,23.776884]
["bitfinex","SOLUSD",1732246508627,0.1,262.42,262.28,23.776884]
["bitfinex","SOLUSD",1732246508830,0.1,262.52,262.32,23.776884]
["bitfinex","SOLUSD",1732246509059,0.1,262.51,262.35,20.0]
["bitfinex","SOLUSD",1732246509274,17.712885,262.68,262.37,20.0]
["bitfinex","SOLUSD",1732246509275,12.8769,262.64,262.37,20.0]
["bitfinex","SOLUSD",1732246509554,0.1,262.63,262.39,20.0]
["bitfinex","SOLUSD",1732246509762,0.1,262.63,262.4,23.776884]
["bitfinex","SOLUSD",1732246509932,0.1,262.63,262.42,23.776884]
["bitfinex","SOLUSD",1732246510132,0.1,262.63,262.43,20.0]
["bitfinex","SOLUSD",1732246510330,0.1,262.62,262.43,20.0]
["bitfinex","SOLUSD",1732246510629,0.1,262.62,262.34,20.0]
["bitfinex","SOLUSD",1732246510833,0.1,262.61,262.38,20.0]
["bitfinex","SOLUSD",1732246511051,0.1,262.61,262.39,24.3483419]
["bitfinex","SOLUSD",1732246511253,0.1,262.61,262.41,23.776884]
["bitfinex","SOLUSD",1732246511453,0.1,262.6,262.41,23.776884]
["bitfinex","SOLUSD",1732246511841,0.1,262.59,262.41,23.776884]
["bitfinex","SOLUSD",1732246512359,0.1,262.63,262.47,23.776884]
["bitfinex","SOLUSD",1732246512554,0.1,262.62,262.5,20.0]
["bitfinex","SOLUSD",1732246512758,0.1,262.62,262.51,23.776884]
["bitfinex","SOLUSD",1732246512952,0.1,262.62,262.52,20.0]
["bitfinex","SOLUSD",1732246513142,38.27739057,262.62,262.52,20.0]
["bitfinex","SOLUSD",1732246513339,38.17739057,262.6,262.25,2.49999999]
["bitfinex","SOLUSD",1732246513530,38.17739057,262.58,262.27,20.0]
["bitfinex","SOLUSD",1732246513744,38.17739057,262.56,262.26,10.95677417]
["bitfinex","SOLUSD",1732246514058,0.1,262.55,262.27,5.14296984]
["bitfinex","SOLUSD",1732246514236,0.1,262.54,262.28,6.30024999]
["bitfinex","SOLUSD",1732246514563,0.1,262.53,262.28,6.30024999]
["bitfinex","SOLUSD",1732246515355,38.17739057,262.59,262.28,6.30024999]
["bitfinex","SOLUSD",1732246515751,50.95429057,262.64,262.33,20.0]
["bitfinex","SOLUSD",1732246516054,50.95429057,262.64,262.37,23.776884]
["bitfinex","SOLUSD",1732246516256,38.17739057,262.6,262.41,23.776884]
["bitfinex","SOLUSD",1732246516568,38.17739057,262.58,262.34,5.72874923]
["bitfinex","SOLUSD",1732246516863,38.17739057,262.58,262.35,23.776884]
["bitfinex","SOLUSD",1732246517737,38.17739057,262.58,262.37,23.776884]
["bitfinex","SOLUSD",1732246517952,38.17739057,262.6,262.38,20.0]
["bitfinex","SOLUSD",1732246518156,38.17739057,262.54,262.38,20.0]
["bitfinex","SOLUSD",1732246518652,38.17739057,262.54,262.28,5.72874923]
["bitfinex","SOLUSD",1732246518653,38.17739057,262.54,262.29,20.0]
["bitfinex","SOLUSD",1732246519249,38.17739057,262.56,262.29,20.0]
["bitfinex","SOLUSD",1732246519453,38.17739057,262.56,262.33,20.0]
["bitfinex","SOLUSD",1732246519639,38.17739057,262.5,262.35,20.0]
["bitfinex","SOLUSD",1732246520045,38.17739057,262.5,262.19,0.57172716]
["bitfinex","SOLUSD",1732246520245,23.776884,262.57,262.19,0.57172716]
["bitfinex","SOLUSD",1732246520246,38.17739057,262.48,262.19,0.57172716]
["bitfinex","SOLUSD",1732246520461,38.17739057,262.5,262.19,6.30047639]
["bitfinex","SOLUSD",1732246520760,38.17739057,262.46,262.19,6.30047639]
["bitfinex","SOLUSD",1732246520963,38.17739057,262.46,262.19,0.57172716]
["bitfinex","SOLUSD",1732246521257,38.17739057,262.46,262.2,0.57181237]
["bitfinex","SOLUSD",1732246521957,38.17739057,262.48,262.21,23.776884]
["bitfinex","SOLUSD",1732246522567,38.17739057,262.42,262.15,0.57183648]
["bitfinex","SOLUSD",1732246523065,38.17739057,262.42,262.15,20.57183648]
["bitfinex","SOLUSD",1732246523250,38.17739057,262.42,262.15,0.57183648]
["bitfinex","SOLUSD",1732246523449,12.8299,262.43,262.15,0.57183648]
["bitfinex","SOLUSD",1732246523450,38.17739057,262.4,262.15,0.57183648]
["bitfinex","SOLUSD",1732246523637,38.17739057,262.38,262.1,20.95141923]
["bitfinex","SOLUSD",1732246523842,38.17739057,262.36,262.06,0.57200246]
["bitfinex","SOLUSD",1732246524152,38.17739057,262.32,262.06,0.57200246]
["bitfinex","SOLUSD",1732246524356,38.17739057,262.3,262.06,0.57200246]
["bitfinex","SOLUSD",1732246524557,2.5,262.33,262.06,0.57200246]
["bitfinex","SOLUSD",1732246524745,38.17739057,262.28,261.99,15.230521]
["bitfinex","SOLUSD",1732246524941,3.8109,262.4,261.99,15.230521]
["bitfinex","SOLUSD",1732246524942,38.17739057,262.3,262.01,0.57224537]
["bitfinex","SOLUSD",1732246525243,4.78623738,262.44,262.01,0.57224537]
["bitfinex","SOLUSD",1732246525244,38.17739057,262.36,262.02,20.37089884]
["bitfinex","SOLUSD",1732246525471,38.17739057,262.38,262.03,5.983]
["bitfinex","SOLUSD",1732246525760,38.17739057,262.42,262.05,4.99999999]
["bitfinex","SOLUSD",1732246525962,38.17739057,262.42,262.06,14.92490729]
["bitfinex","SOLUSD",1732246526342,38.17739057,262.44,262.07,26.276884]
["bitfinex","SOLUSD",1732246526543,38.17739057,262.44,262.11,23.776884]
["bitfinex","SOLUSD",1732246526758,32.9147,262.45,262.16,20.0]
["bitfinex","SOLUSD",1732246527064,32.9147,262.45,262.2,23.776884]
["bitfinex","SOLUSD",1732246527267,32.9147,262.45,262.23,20.0]
["bitfinex","SOLUSD",1732246527446,32.9147,262.45,262.24,23.776884]
["bitfinex","SOLUSD",1732246527762,32.9147,262.45,262.28,23.776884]
["bitfinex","SOLUSD",1732246528060,32.9147,262.45,262.29,20.0]
["bitfinex","SOLUSD",1732246528750,30.1661,262.55,262.34,23.776884]
["bitfinex","SOLUSD",1732246528953,30.1661,262.55,262.36,23.776884]
["bitfinex","SOLUSD",1732246529249,13.1857,262.6,262.38,23.776884]
["bitfinex","SOLUSD",1732246529457,13.1857,262.6,262.39,20.0]
["bitfinex","SOLUSD",1732246529655,38.17739057,262.56,262.41,20.0]
["bitfinex","SOLUSD",1732246530170,38.17739057,262.56,262.22,27.575884]
["bitfinex","SOLUSD",1732246530352,38.17739057,262.56,262.24,23.776884]
["bitfinex","SOLUSD",1732246530558,38.17739057,262.54,262.3,23.776884]
["bitfinex","SOLUSD",1732246530852,38.17739057,262.56,262.32,23.776884]
["bitfinex","SOLUSD",1732246531249,38.17739057,262.56,262.34,23.776884]
["bitfinex","SOLUSD",1732246531447,38.17739057,262.54,262.36,23.776884]
["bitfinex","SOLUSD",1732246531649,38.17739057,262.52,262.37,20.0]
["bitfinex","SOLUSD",1732246531957,38.17739057,262.54,262.37,20.0]
["bitfinex","SOLUSD",1732246532680,23.50400264,262.54,262.37,20.0]
["bitfinex","SOLUSD",1732246533352,23.50400264,262.54,262.23,0.57165561]
["bitfinex","SOLUSD",1732246533353,23.50400264,262.56,262.39,20.0]
["bitfinex","SOLUSD",1732246533548,23.50400264,262.58,262.41,20.0]
["bitfinex","SOLUSD",1732246534489,13.1857,262.6,262.25,0.57158513]
["bitfinex","SOLUSD",1732246534490,23.50400264,262.53,262.26,23.776884]
["bitfinex","SOLUSD",1732246534654,23.50400264,262.53,262.29,20.0]
["bitfinex","SOLUSD",1732246534971,23.50400264,262.55,262.32,23.776884]
["bitfinex","SOLUSD",1732246535152,23.50400264,262.53,262.35,20.0]
["bitfinex","SOLUSD",1732246535352,23.50400264,262.53,262.38,23.776884]
["bitfinex","SOLUSD",1732246535653,23.776884,262.59,262.39,20.0]
["bitfinex","SOLUSD",1732246535971,23.50400264,262.55,262.4,23.776884]
["bitfinex","SOLUSD",1732246536161,23.50400264,262.55,262.41,20.0]
["bitfinex","SOLUSD",1732246536366,23.50400264,262.53,262.41,20.0]
["bitfinex","SOLUSD",1732246536878,23.50400264,262.53,262.32,23.776884]
["bitfinex","SOLUSD",1732246537080,23.50400264,262.53,262.33,20.0]
["bitfinex","SOLUSD",1732246537370,23.50400264,262.51,262.36,23.776884]
["bitfinex","SOLUSD",1732246537568,23.50400264,262.51,262.35,20.0]
["bitfinex","SOLUSD",1732246538067,23.50400264,262.51,262.3,12.3971]
["bitfinex","SOLUSD",1732246538274,23.50400264,262.53,262.31,20.0]
["bitfinex","SOLUSD",1732246539148,23.50400264,262.55,262.31,20.0]
["bitfinex","SOLUSD",1732246539371,23.50400264,262.55,262.33,20.0]
["bitfinex","SOLUSD",1732246539552,23.50400264,262.57,262.37,20.0]
["bitfinex","SOLUSD",1732246539753,23.50400264,262.57,262.4,23.776884]
["bitfinex","SOLUSD",1732246540254,23.50400264,262.57,262.41,20.0]
["bitfinex","SOLUSD",1732246540469,23.50400264,262.57,262.43,20.0]
["bitfinex","SOLUSD",1732246540775,23.50400264,262.59,262.44,23.776884]
["bitfinex","SOLUSD",1732246540982,13.1857,262.7,262.46,23.776884]
["bitfinex","SOLUSD",1732246541272,23.50400264,262.74,262.48,43.776884]
["bitfinex","SOLUSD",1732246541483,23.50400264,262.72,262.48,43.776884]
["bitfinex","SOLUSD",1732246541653,23.50400264,262.68,262.48,43.776884]
["bitfinex","SOLUSD",1732246541976,23.50400264,262.66,262.48,43.776884]
["bitfinex","SOLUSD",1732246542874,4.81443968,262.75,262.48,43.776884]
["bitfinex","SOLUSD",1732246543053,23.50400264,262.73,262.48,43.776884]
["bitfinex","SOLUSD",1732246543249,23.50400264,262.74,262.48,43.776884]
["bitfinex","SOLUSD",1732246544161,53.67010264,262.76,262.48,43.776884]
["bitfinex","SOLUSD",1732246544362,30.1661,262.76,262.48,43.776884]
["bitfinex","SOLUSD",1732246544676,53.67010264,262.76,262.48,43.776884]
["bitfinex","SOLUSD",1732246545874,20.0,262.75,262.48,43.776884]
["bitfinex","SOLUSD",1732246546180,20.0,262.75,262.5,43.776884]
["bitfinex","SOLUSD",1732246546677,36.39890264,262.84,262.54,23.776884]
["bitfinex","SOLUSD",1732246546869,36.39890264,262.84,262.56,23.776884]
["bitfinex","SOLUSD",1732246547172,36.39890264,262.84,262.59,20.0]
["bitfinex","SOLUSD",1732246547378,36.39890264,262.84,262.6,23.776884]
["bitfinex","SOLUSD",1732246547577,36.39890264,262.84,262.63,20.0]
["bitfinex","SOLUSD",1732246548076,36.39890264,262.84,262.15,22.29735584]
["bitfinex","SOLUSD",1732246548077,20.0,262.81,262.65,20.0]
["bitfinex","SOLUSD",1732246548377,2.5,262.85,262.65,20.0]
["bitfinex","SOLUSD",1732246548378,12.8949,263.12,262.73,2.5]
["bitfinex","SOLUSD",1732246548555,12.8949,263.12,262.77,23.776884]
["bitfinex","SOLUSD",1732246548758,12.8949,263.12,262.79,23.776884]
["bitfinex","SOLUSD",1732246548957,12.8949,263.12,262.82,20.0]
["bitfinex","SOLUSD",1732246549262,12.8949,263.12,262.84,23.776884]
["bitfinex","SOLUSD",1732246549587,19.1955,263.12,262.87,20.0]
["bitfinex","SOLUSD",1732246549767,23.776884,263.11,262.88,23.776884]
["bitfinex","SOLUSD",1732246550076,20.0,263.1,262.91,20.0]
["bitfinex","SOLUSD",1732246550259,20.0,263.1,262.93,20.0]
["bitfinex","SOLUSD",1732246550663,69.78269836,263.19,262.96,23.776884]
["bitfinex","SOLUSD",1732246550970,31.7728,263.19,262.98,23.776884]
["bitfinex","SOLUSD",1732246551169,3.24,263.21,263.0,23.776884]
["bitfinex","SOLUSD",1732246551382,3.24,263.21,263.01,20.0]
["bitfinex","SOLUSD",1732246551556,3.24,263.21,263.03,20.0]
["bitfinex","SOLUSD",1732246552072,3.24,263.21,262.93,0.57020585]
["bitfinex","SOLUSD",1732246552264,3.24,263.21,262.98,23.776884]
["bitfinex","SOLUSD",1732246552467,3.24,263.21,263.01,20.0]
["bitfinex","SOLUSD",1732246552675,3.24,263.21,263.05,20.0]
["bitfinex","SOLUSD",1732246553058,20.0,263.16,262.88,12.7852]
["bitfinex","SOLUSD",1732246553259,20.0,263.12,262.88,12.7852]
["bitfinex","SOLUSD",1732246553561,38.00989836,263.09,262.88,12.7852]
["bitfinex","SOLUSD",1732246553756,26.276884,263.11,262.88,12.7852]
["bitfinex","SOLUSD",1732246553757,20.0,263.08,262.88,12.7852]
["bitfinex","SOLUSD",1732246554374,20.0,263.06,262.88,12.7852]
["bitfinex","SOLUSD",1732246554572,20.0,263.04,262.79,30.858]
["bitfinex","SOLUSD",1732246555376,20.0,263.06,262.79,30.858]
["bitfinex","SOLUSD",1732246555579,20.0,263.06,262.8,23.776884]
["bitfinex","SOLUSD",1732246556470,20.0,263.08,262.82,23.776884]
["bitfinex","SOLUSD",1732246556668,20.0,263.08,262.85,20.0]
["bitfinex","SOLUSD",1732246556868,20.0,263.08,262.88,23.776884]
["bitfinex","SOLUSD",1732246557070,20.0,263.08,262.89,20.0]
["bitfinex","SOLUSD",1732246557267,20.0,263.08,262.9,23.776884]
["bitfinex","SOLUSD",1732246557582,61.78678236,263.07,262.91,20.0]
["bitfinex","SOLUSD",1732246557781,61.78678236,263.07,262.79,30.858]
["bitfinex","SOLUSD",1732246557782,38.00989836,263.02,262.79,30.858]
["bitfinex","SOLUSD",1732246558077,38.00989836,263.0,262.79,30.858]
["bitfinex","SOLUSD",1732246558268,38.00989836,262.96,262.79,30.858]
["bitfinex","SOLUSD",1732246558477,38.00989836,262.98,262.79,30.858]
["bitfinex","SOLUSD",1732246559191,38.00989836,262.98,262.8,43.776884]
["bitfinex","SOLUSD",1732246559677,38.00989836,263.0,262.8,43.776884]
["bitfinex","SOLUSD",1732246560782,38.00989836,262.98,262.8,43.776884]
["bitfinex","SOLUSD",1732246561573,38.00989836,263.0,262.8,43.776884]
["bitfinex","SOLUSD",1732246561885,46.276884,262.81,262.62,30.858]
["bitfinex","SOLUSD",1732246562062,38.00989836,262.76,262.62,30.858]
["bitfinex","SOLUSD",1732246562260,38.00989836,262.84,262.62,30.858]
["bitfinex","SOLUSD",1732246562460,38.00989836,262.88,262.62,30.858]
["bitfinex","SOLUSD",1732246562771,38.00989836,262.86,262.62,30.858]
["bitfinex","SOLUSD",1732246563073,38.00989836,262.83,262.64,23.776884]
["bitfinex","SOLUSD",1732246563274,38.00989836,262.83,262.66,23.776884]
["bitfinex","SOLUSD",1732246563472,38.00989836,262.81,262.67,20.0]
["bitfinex","SOLUSD",1732246563670,38.00989836,262.81,262.66,23.776884]
["bitfinex","SOLUSD",1732246563868,38.00989836,262.81,262.62,30.858]
["bitfinex","SOLUSD",1732246564263,38.00989836,262.81,262.28,22.79631176]
["bitfinex","SOLUSD",1732246564264,64.6677,262.8,262.48,12.7852]
["bitfinex","SOLUSD",1732246564466,38.00989836,262.57,262.45,30.858]
["bitfinex","SOLUSD",1732246564683,38.00989836,262.63,262.45,30.858]
["bitfinex","SOLUSD",1732246564881,20.0,262.62,262.45,30.858]
["bitfinex","SOLUSD",1732246565088,38.00989836,262.69,262.45,30.858]
["bitfinex","SOLUSD",1732246565272,38.00989836,262.71,262.45,30.858]
["bitfinex","SOLUSD",1732246565468,5.0,262.77,262.45,30.858]
["bitfinex","SOLUSD",1732246565469,20.0,262.68,262.45,30.858]
["bitfinex","SOLUSD",1732246565678,38.00989836,262.67,262.45,30.858]
["bitfinex","SOLUSD",1732246565878,38.00989836,262.65,262.45,30.858]
["bitfinex","SOLUSD",1732246566064,38.00989836,262.61,262.45,30.858]
["bitfinex","SOLUSD",1732246566265,38.00989836,262.65,262.45,30.858]
["bitfinex","SOLUSD",1732246566661,38.00989836,262.67,262.45,30.858]
["bitfinex","SOLUSD",1732246566867,38.00989836,262.69,262.45,30.858]
["bitfinex","SOLUSD",1732246567071,38.00989836,262.67,262.45,30.858]
["bitfinex","SOLUSD",1732246567270,38.00989836,262.61,262.45,30.858]
["bitfinex","SOLUSD",1732246567472,23.776884,262.69,262.45,30.858]
["bitfinex","SOLUSD",1732246567473,38.00989836,262.59,262.45,30.858]
["bitfinex","SOLUSD",1732246567664,38.00989836,262.59,262.39,12.7852]
["bitfinex","SOLUSD",1732246567893,38.00989836,262.61,262.39,12.7852]
["bitfinex","SOLUSD",1732246568269,38.00989836,262.59,262.39,12.7852]
["bitfinex","SOLUSD",1732246568609,38.00989836,262.57,262.39,12.7852]
["bitfinex","SOLUSD",1732246568973,38.00989836,262.57,262.4,23.776884]
["bitfinex","SOLUSD",1732246569177,38.00989836,262.59,262.4,23.776884]
["bitfinex","SOLUSD",1732246569383,38.00989836,262.61,262.4,23.776884]
["bitfinex","SOLUSD",1732246569696,20.0,262.6,262.4,23.776884]
["bitfinex","SOLUSD",1732246570069,20.0,262.58,262.4,23.776884]
["bitfinex","SOLUSD",1732246570377,38.00989836,262.53,262.39,12.7852]
["bitfinex","SOLUSD",1732246570593,20.0,262.58,262.39,12.7852]
["bitfinex","SOLUSD",1732246570890,38.00989836,262.62,262.39,12.7852]
["bitfinex","SOLUSD",1732246571067,38.00989836,262.6,262.39,12.7852]
["bitfinex","SOLUSD",1732246571268,38.00989836,262.58,262.39,12.7852]
["bitfinex","SOLUSD",1732246571469,38.00989836,262.62,262.39,12.7852]
["bitfinex","SOLUSD",1732246571685,20.0,262.61,262.39,12.7852]
["bitfinex","SOLUSD",1732246572672,20.0,262.61,262.4,23.776884]
["bitfinex","SOLUSD",1732246573881,38.00989836,262.64,262.41,20.0]
["bitfinex","SOLUSD",1732246574092,38.00989836,262.68,262.44,23.776884]
["bitfinex","SOLUSD",1732246574389,3.8058,262.76,262.44,23.776884]
["bitfinex","SOLUSD",1732246574390,38.00989836,262.7,262.46,23.776884]
["bitfinex","SOLUSD",1732246574589,38.00989836,262.62,262.39,12.7852]
["bitfinex","SOLUSD",1732246574771,38.00989836,262.44,262.31,13.1554]
["bitfinex","SOLUSD",1732246574970,38.00989836,262.4,262.31,13.1554]
["bitfinex","SOLUSD",1732246575183,38.00989836,262.46,262.31,13.1554]
["bitfinex","SOLUSD",1732246576487,38.00989836,262.48,262.32,23.776884]
["bitfinex","SOLUSD",1732246576888,38.00989836,262.5,262.32,23.776884]
["bitfinex","SOLUSD",1732246578076,6.3084,262.58,262.32,23.776884]
["bitfinex","SOLUSD",1732246578077,38.00989836,262.52,262.32,23.776884]
["bitfinex","SOLUSD",1732246578279,38.00989836,262.54,262.32,23.776884]
["bitfinex","SOLUSD",1732246578481,36.5049,262.69,262.35,20.0]
["bitfinex","SOLUSD",1732246578783,38.00989836,262.6,262.38,23.776884]
["bitfinex","SOLUSD",1732246578976,38.00989836,262.62,262.37,23.776884]
["bitfinex","SOLUSD",1732246579481,38.00989836,262.62,262.35,20.0]
["bitfinex","SOLUSD",1732246579482,38.00989836,262.56,262.36,23.776884]
["bitfinex","SOLUSD",1732246579678,38.00989836,262.54,262.36,23.776884]
["bitfinex","SOLUSD",1732246581285,2.5,262.62,262.31,13.1554]
["bitfinex","SOLUSD",1732246581286,38.00989836,262.46,262.31,13.1554]
["bitfinex","SOLUSD",1732246581604,38.00989836,262.54,262.31,13.1554]
["bitfinex","SOLUSD",1732246581899,38.00989836,262.5,262.32,20.0]
["bitfinex","SOLUSD",1732246582079,14.3752869,262.66,262.32,20.0]
["bitfinex","SOLUSD",1732246582080,38.00989836,262.54,262.32,20.0]
["bitfinex","SOLUSD",1732246582499,38.00989836,262.54,262.34,20.0]
["bitfinex","SOLUSD",1732246582703,6.307,262.67,262.31,13.1554]
["bitfinex","SOLUSD",1732246582704,38.00989836,262.46,262.31,13.1554]
["bitfinex","SOLUSD",1732246584081,38.00989836,262.44,262.31,13.1554]
["bitfinex","SOLUSD",1732246584475,38.00989836,262.48,262.31,13.1554]
["bitfinex","SOLUSD",1732246584785,38.00989836,262.46,262.31,13.1554]
["bitfinex","SOLUSD",1732246585181,38.00989836,262.5,262.32,23.776884]
["bitfinex","SOLUSD",1732246585406,38.00989836,262.46,262.32,23.776884]
["bitfinex","SOLUSD",1732246587093,38.00989836,262.44,262.31,13.1554]
["bitfinex","SOLUSD",1732246587283,20.0,262.45,262.31,13.1554]
["bitfinex","SOLUSD",1732246587987,20.0,262.47,262.31,13.1554]
["bitfinex","SOLUSD",1732246588190,38.00989836,262.52,262.32,23.776884]
["bitfinex","SOLUSD",1732246588505,38.00989836,262.55,262.32,23.776884]
["bitfinex","SOLUSD",1732246588681,38.00989836,262.53,262.32,23.776884]
["bitfinex","SOLUSD",1732246591793,28.315114,262.73,262.33,36.8715]
["bitfinex","SOLUSD",1732246592105,38.00989836,262.71,262.4,27.575884]
["bitfinex","SOLUSD",1732246592284,38.00989836,262.63,262.4,23.776884]
["bitfinex","SOLUSD",1732246592474,2.5,262.79,262.39,23.776884]
["bitfinex","SOLUSD",1732246592676,38.00989836,262.72,262.39,23.776884]
["bitfinex","SOLUSD",1732246592898,38.00989836,262.72,262.41,23.776884]
["bitfinex","SOLUSD",1732246593288,38.00989836,262.7,262.4,27.575884]
["bitfinex","SOLUSD",1732246593880,38.00989836,262.68,262.4,27.575884]
["bitfinex","SOLUSD",1732246594208,20.0,262.67,262.4,27.575884]
["bitfinex","SOLUSD",1732246594383,38.00989836,262.72,262.4,27.575884]
["bitfinex","SOLUSD",1732246594699,38.00989836,262.76,262.45,3.799]
["bitfinex","SOLUSD",1732246594918,38.00989836,262.76,262.46,23.776884]
["bitfinex","SOLUSD",1732246595708,3.8049,262.82,262.45,36.812384]
["bitfinex","SOLUSD",1732246595889,3.8049,262.82,262.32,11.39]
["bitfinex","SOLUSD",1732246595890,41.81359836,262.9,262.54,23.776884]
["bitfinex","SOLUSD",1732246596206,57.01358836,262.9,262.56,23.776884]
["bitfinex","SOLUSD",1732246596416,38.00989836,262.92,262.58,33.0725]
["bitfinex","SOLUSD",1732246596594,38.00989836,262.9,262.61,23.776884]
["bitfinex","SOLUSD",1732246597299,38.00989836,262.86,262.61,23.776884]
["bitfinex","SOLUSD",1732246597704,23.776884,262.87,262.61,23.776884]
["bitfinex","SOLUSD",1732246598008,38.00989836,262.9,262.61,23.776884]
["bitfinex","SOLUSD",1732246598212,38.00989836,262.9,262.63,23.776884]
["bitfinex","SOLUSD",1732246598586,38.00989836,262.9,262.61,23.776884]
["bitfinex","SOLUSD",1732246599502,20.0,262.93,262.61,28.62069434]
["bitfinex","SOLUSD",1732246599812,38.00989836,262.94,262.63,23.776884]
["bitfinex","SOLUSD",1732246600011,38.00989836,262.94,262.64,4.84381034]
["bitfinex","SOLUSD",1732246600606,3.8022,263.0,262.64,4.84381034]
["bitfinex","SOLUSD",1732246600607,38.00989836,263.0,262.67,56.849384]
["bitfinex","SOLUSD",1732246600809,38.00989836,263.0,262.69,23.776884]
["bitfinex","SOLUSD",1732246601112,38.00989836,263.0,262.71,23.776884]
["bitfinex","SOLUSD",1732246601286,15.191666,263.05,262.73,23.776884]
["bitfinex","SOLUSD",1732246601287,38.00989836,262.98,262.73,23.776884]
["bitfinex","SOLUSD",1732246601488,38.00989836,262.92,262.73,23.776884]
["bitfinex","SOLUSD",1732246601983,2.5,263.02,262.73,23.776884]
["bitfinex","SOLUSD",1732246601984,38.00989836,262.94,262.73,23.776884]
["bitfinex","SOLUSD",1732246602287,20.0,262.93,262.73,23.776884]
["bitfinex","SOLUSD",1732246602497,20.0,262.85,262.67,33.0725]
["bitfinex","SOLUSD",1732246602903,61.78678236,262.84,262.67,33.0725]
["bitfinex","SOLUSD",1732246603106,20.0,262.83,262.67,33.0725]
["bitfinex","SOLUSD",1732246604401,20.0,262.81,262.67,33.0725]
["bitfinex","SOLUSD",1732246605509,23.776884,262.87,262.67,33.0725]
["bitfinex","SOLUSD",1732246605713,20.0,262.86,262.67,33.0725]
["bitfinex","SOLUSD",1732246606600,38.00989836,262.84,262.67,33.0725]
["bitfinex","SOLUSD",1732246606794,20.0,262.83,262.67,33.0725]
["bitfinex","SOLUSD",1732246607203,23.776884,262.84,262.67,33.0725]
["bitfinex","SOLUSD",1732246607408,20.0,262.83,262.67,33.0725]
["bitfinex","SOLUSD",1732246608005,38.00989836,262.78,262.57,31.9679]
["bitfinex","SOLUSD",1732246608200,20.0,262.75,262.58,13.2944]
["bitfinex","SOLUSD",1732246610021,38.00989836,262.72,262.58,13.2944]
["bitfinex","SOLUSD",1732246610223,38.00989836,262.7,262.58,13.2944]
["bitfinex","SOLUSD",1732246610427,20.0,262.67,262.49,13.2944]
["bitfinex","SOLUSD",1732246610606,43.776884,262.71,262.49,13.2944]
["bitfinex","SOLUSD",1732246610806,20.0,262.69,262.49,13.2944]
["bitfinex","SOLUSD",1732246611325,20.0,262.67,262.49,13.2944]
["bitfinex","SOLUSD",1732246613219,61.78678236,262.66,262.49,13.2944]
["bitfinex","SOLUSD",1732246613422,61.78678236,262.64,262.49,13.2944]
["bitfinex","SOLUSD",1732246613651,20.0,262.61,262.49,13.2944]
["bitfinex","SOLUSD",1732246617021,23.776884,262.6,262.38,31.9679]
["bitfinex","SOLUSD",1732246617212,20.0,262.59,262.4,12.2175]
["bitfinex","SOLUSD",1732246621628,23.48767554,262.63,262.4,12.2175]
["bitfinex","SOLUSD",1732246621835,15.209151,262.73,262.41,29.43060052]
["bitfinex","SOLUSD",1732246622000,23.48767554,262.67,262.41,23.776884]
["bitfinex","SOLUSD",1732246622326,23.48767554,262.67,262.4,12.2175]
["bitfinex","SOLUSD",1732246622327,23.48767554,262.59,262.4,12.2175]
["bitfinex","SOLUSD",1732246623115,23.48767554,262.55,262.4,12.2175]
["bitfinex","SOLUSD",1732246623409,20.0,262.58,262.4,12.2175]
["bitfinex","SOLUSD",1732246623410,23.48767554,262.51,262.4,12.2175]
["bitfinex","SOLUSD",1732246623612,20.0,262.5,262.4,12.2175]
["bitfinex","SOLUSD",1732246623832,47.26455954,262.49,262.33,12.2175]
["bitfinex","SOLUSD",1732246624037,43.776884,262.46,262.33,12.2175]
["bitfinex","SOLUSD",1732246624212,20.0,262.44,262.33,12.2175]
["bitfinex","SOLUSD",1732246624910,38.21806495,262.51,262.33,12.2175]
["bitfinex","SOLUSD",1732246625112,20.0,262.5,262.33,12.2175]
["bitfinex","SOLUSD",1732246625332,23.776884,262.49,262.33,12.2175]
["bitfinex","SOLUSD",1732246625523,20.0,262.48,262.33,12.2175]
["bitfinex","SOLUSD",1732246626632,23.776884,262.47,262.33,12.2175]
["bitfinex","SOLUSD",1732246627009,20.0,262.46,262.33,12.2175]
["bitfinex","SOLUSD",1732246627236,20.0,262.44,262.33,12.2175]
["bitfinex","SOLUSD",1732246628337,23.776884,262.43,262.33,12.2175]
["bitfinex","SOLUSD",1732246629435,23.776884,262.43,262.28,31.4864]
["bitfinex","SOLUSD",1732246630536,38.21806495,262.37,262.26,12.9126]
["bitfinex","SOLUSD",1732246630832,3.8087,262.55,262.26,12.9126]
["bitfinex","SOLUSD",1732246631035,38.21806495,262.51,262.26,12.9126]
["bitfinex","SOLUSD",1732246631534,38.21806495,262.49,262.26,12.9126]
["bitfinex","SOLUSD",1732246632243,20.0,262.46,262.26,12.9126]
["bitfinex","SOLUSD",1732246632417,20.0,262.44,262.26,12.9126]
["bitfinex","SOLUSD",1732246632742,23.776884,262.43,262.26,12.9126]
["bitfinex","SOLUSD",1732246633546,23.776884,262.39,262.26,12.9126]
["bitfinex","SOLUSD",1732246633725,20.0,262.38,262.26,12.9126]
["bitfinex","SOLUSD",1732246633935,61.99494895,262.37,262.26,12.9126]
["bitfinex","SOLUSD",1732246635633,61.99494895,262.37,262.19,33.3112]
["bitfinex","SOLUSD",1732246635634,23.776884,262.32,262.19,33.3112]
["bitfinex","SOLUSD",1732246639044,38.21806495,262.31,262.19,33.3112]
["bitfinex","SOLUSD",1732246639224,23.776884,262.3,262.19,33.3112]
["bitfinex","SOLUSD",1732246639430,38.21806495,262.29,262.17,13.2426]
["bitfinex","SOLUSD",1732246639755,23.776884,262.19,262.09,13.2426]
["bitfinex","SOLUSD",1732246639963,38.21806495,262.18,262.09,13.2426]
["bitfinex","SOLUSD",1732246640132,23.776884,262.17,262.09,13.2426]
["bitfinex","SOLUSD",1732246640558,23.776884,262.17,262.03,32.3451]
["bitfinex","SOLUSD",1732246640968,23.776884,262.15,262.03,32.3451]
["bitfinex","SOLUSD",1732246642546,20.0,262.25,262.04,23.776884]
["bitfinex","SOLUSD",1732246643251,38.21806495,262.18,262.03,32.3451]
["bitfinex","SOLUSD",1732246643561,38.21806495,262.16,262.03,32.3451]
["bitfinex","SOLUSD",1732246643936,23.776884,262.15,262.03,32.3451]
["bitfinex","SOLUSD",1732246644252,58.21806495,262.14,262.03,32.3451]
["bitfinex","SOLUSD",1732246644453,20.0,262.12,261.92,13.2426]
["bitfinex","SOLUSD",1732246644659,23.776884,262.11,261.92,13.2426]
["bitfinex","SOLUSD",1732246644861,38.21806495,262.08,261.92,13.2426]
["bitfinex","SOLUSD",1732246645054,23.776884,262.07,261.92,13.2426]
["bitfinex","SOLUSD",1732246646044,20.0,262.08,261.92,13.2426]
["bitfinex","SOLUSD",1732246646349,43.776884,262.13,261.92,13.2426]
["bitfinex","SOLUSD",1732246646556,20.0,262.13,261.92,13.2426]
["bitfinex","SOLUSD",1732246646936,20.0,262.15,261.92,13.2426]
["bitfinex","SOLUSD",1732246647259,23.57179055,262.2,261.93,23.776884]
["bitfinex","SOLUSD",1732246648757,20.0,262.19,261.93,23.776884]
["bitfinex","SOLUSD",1732246648935,23.57179055,262.23,261.93,23.776884]
["bitfinex","SOLUSD",1732246649136,23.57179055,262.25,261.93,28.57896888]
["bitfinex","SOLUSD",1732246649370,23.57179055,262.23,261.93,23.776884]
["bitfinex","SOLUSD",1732246649833,23.57179055,262.21,261.93,23.776884]
["bitfinex","SOLUSD",1732246650238,23.57179055,262.25,261.93,28.57896888]
["bitfinex","SOLUSD",1732246650461,23.57179055,262.25,261.95,23.776884]
["bitfinex","SOLUSD",1732246650635,23.57179055,262.25,261.92,15.74259999]
["bitfinex","SOLUSD",1732246650841,23.57179055,262.23,261.93,23.776884]
["bitfinex","SOLUSD",1732246651368,23.57179055,262.21,261.93,23.776884]
["bitfinex","SOLUSD",1732246651661,2.5,262.29,261.93,23.776884]
["bitfinex","SOLUSD",1732246651662,23.57179055,262.22,261.93,23.776884]
["bitfinex","SOLUSD",1732246651864,23.776884,262.2,261.93,23.776884]
["bitfinex","SOLUSD",1732246652352,23.776884,262.25,261.97,23.776884]
["bitfinex","SOLUSD",1732246652555,23.776884,262.23,261.96,23.776884]
["bitfinex","SOLUSD",1732246652758,23.57179055,262.2,261.96,23.776884]
["bitfinex","SOLUSD",1732246652949,23.776884,262.19,261.95,31.3041]
["bitfinex","SOLUSD",1732246653148,23.776884,262.17,261.95,31.3041]
["bitfinex","SOLUSD",1732246654341,23.776884,262.17,261.96,23.776884]
["bitfinex","SOLUSD",1732246657769,20.0,262.24,261.96,23.776884]
["bitfinex","SOLUSD",1732246657960,20.0,262.24,261.98,23.776884]
["bitfinex","SOLUSD",1732246658264,23.57179055,262.25,261.98,23.776884]
["bitfinex","SOLUSD",1732246658461,23.57179055,262.25,261.95,31.3041]
["bitfinex","SOLUSD",1732246658462,23.57179055,262.23,261.96,23.776884]
["bitfinex","SOLUSD",1732246658685,23.57179055,262.21,261.96,23.776884]
["bitfinex","SOLUSD",1732246658859,23.57179055,262.19,261.96,23.776884]
["bitfinex","SOLUSD",1732246659168,23.776884,262.16,261.96,23.776884]
["bitfinex","SOLUSD",1732246659348,23.776884,262.16,261.95,36.08530766]
["bitfinex","SOLUSD",1732246659349,47.34867455,262.07,261.95,31.3041]
["bitfinex","SOLUSD",1732246660049,23.776884,262.05,261.95,31.3041]
["bitfinex","SOLUSD",1732246660964,20.0,262.13,261.95,31.3041]
["bitfinex","SOLUSD",1732246661142,23.776884,262.12,261.95,31.3041]
["bitfinex","SOLUSD",1732246662454,23.776884,262.1,261.95,31.3041]
["bitfinex","SOLUSD",1732246663358,23.776884,262.08,261.95,31.3041]
["bitfinex","SOLUSD",1732246663670,23.776884,262.06,261.95,31.3041]
["bitfinex","SOLUSD",1732246663967,23.776884,262.06,261.92,13.2426]
["bitfinex","SOLUSD",1732246665571,23.776884,262.02,261.92,13.2426]
["bitfinex","SOLUSD",1732246667160,23.776884,262.02,261.72,0.57276035]
["bitfinex","SOLUSD",1732246667161,20.0,262.01,261.8,5.01235896]
["bitfinex","SOLUSD",1732246667365,23.776884,262.0,261.79,12.5067]
["bitfinex","SOLUSD",1732246668063,4.83745796,262.06,261.79,12.5067]
["bitfinex","SOLUSD",1732246668064,23.776884,262.05,261.79,12.5067]
["bitfinex","SOLUSD",1732246668249,23.776884,262.05,261.8,4.70806608]
["bitfinex","SOLUSD",1732246668568,23.776884,262.07,261.81,23.776884]
["bitfinex","SOLUSD",1732246668769,23.57179055,261.99,261.8,4.70806608]
["bitfinex","SOLUSD",1732246668977,23.776884,261.98,261.79,12.5067]
["bitfinex","SOLUSD",1732246669160,23.776884,262.0,261.79,12.5067]
["bitfinex","SOLUSD",1732246669560,20.0,262.01,261.79,12.5067]
["bitfinex","SOLUSD",1732246670075,20.0,262.03,261.8,23.776884]
["bitfinex","SOLUSD",1732246670276,23.776884,262.02,261.8,23.776884]
["bitfinex","SOLUSD",1732246672074,23.776884,262.02,261.8,28.78510772]
["bitfinex","SOLUSD",1732246672267,23.776884,262.04,261.8,28.78510772]
["bitfinex","SOLUSD",1732246673377,23.776884,262.02,261.8,28.78510772]
["bitfinex","SOLUSD",1732246673960,23.57179055,262.01,261.8,28.78510772]
["bitfinex","SOLUSD",1732246674156,23.776884,261.93,261.79,12.5067]
["bitfinex","SOLUSD",1732246674684,23.57179055,261.96,261.79,12.5067]
["bitfinex","SOLUSD",1732246674859,23.776884,261.95,261.79,12.5067]
["bitfinex","SOLUSD",1732246676492,23.57179055,262.02,261.79,12.5067]
["bitfinex","SOLUSD",1732246676670,20.0,262.01,261.8,23.776884]
["bitfinex","SOLUSD",1732246677384,23.57179055,262.02,261.8,23.776884]
["bitfinex","SOLUSD",1732246677777,23.776884,262.01,261.8,23.776884]
["bitfinex","SOLUSD",1732246678470,23.57179055,262.04,261.8,23.776884]
["bitfinex","SOLUSD",1732246678671,23.57179055,262.08,261.81,9.57417596]
["bitfinex","SOLUSD",1732246678877,23.57179055,262.1,261.84,23.776884]
["bitfinex","SOLUSD",1732246679079,15.240579,262.13,261.86,23.776884]
["bitfinex","SOLUSD",1732246679279,23.57179055,262.12,261.88,23.776884]
["bitfinex","SOLUSD",1732246679884,15.240579,262.13,261.9,53.977584]
["bitfinex","SOLUSD",1732246680478,23.57179055,262.12,261.9,53.977584]
["bitfinex","SOLUSD",1732246681176,23.776884,262.11,261.9,53.977584]
["bitfinex","SOLUSD",1732246681871,23.776884,262.07,261.9,30.2007]
["bitfinex","SOLUSD",1732246683571,23.776884,262.09,261.9,30.2007]
["bitfinex","SOLUSD",1732246683788,23.57179055,262.08,261.9,30.2007]
["bitfinex","SOLUSD",1732246683975,23.776884,262.07,261.9,30.2007]
["bitfinex","SOLUSD",1732246684772,23.57179055,262.06,261.9,30.2007]
["bitfinex","SOLUSD",1732246684969,23.776884,262.07,261.9,30.2007]
["bitfinex","SOLUSD",1732246685884,23.57179055,262.06,261.9,30.2007]
["bitfinex","SOLUSD",1732246686085,23.57179055,262.08,261.9,30.2007]
["bitfinex","SOLUSD",1732246686902,23.57179055,262.04,261.9,30.2007]
["bitfinex","SOLUSD",1732246687207,23.776884,262.03,261.9,30.2007]
["bitfinex","SOLUSD",1732246687378,23.776884,262.07,261.9,30.2007]
["bitfinex","SOLUSD",1732246687695,23.57179055,262.1,261.9,30.2007]
["bitfinex","SOLUSD",1732246688092,23.57179055,262.12,261.91,23.776884]
["bitfinex","SOLUSD",1732246688399,23.57179055,262.12,261.93,12.7401]
["bitfinex","SOLUSD",1732246688586,23.57179055,262.12,261.93,17.60620988]
["bitfinex","SOLUSD",1732246689094,23.57179055,262.08,261.93,12.7401]
["bitfinex","SOLUSD",1732246689799,23.57179055,262.04,261.93,12.7401]
["bitfinex","SOLUSD",1732246690297,23.776884,262.05,261.93,12.7401]
["bitfinex","SOLUSD",1732246691292,14.74250574,262.1,261.93,12.7401]
["bitfinex","SOLUSD",1732246691601,15.240579,262.13,261.94,23.776884]
["bitfinex","SOLUSD",1732246691899,31.1058,262.26,261.94,23.776884]
["bitfinex","SOLUSD",1732246691900,14.74250574,262.19,261.94,33.92350794]
["bitfinex","SOLUSD",1732246692197,14.74250574,262.19,261.96,23.776884]
["bitfinex","SOLUSD",1732246692198,15.23726,262.17,261.96,23.776884]
["bitfinex","SOLUSD",1732246692402,14.74250574,262.21,261.99,23.776884]
["bitfinex","SOLUSD",1732246692601,15.235613,262.19,262.0,17.79620988]
["bitfinex","SOLUSD",1732246693003,29.97811874,262.19,262.0,12.9301]
["bitfinex","SOLUSD",1732246693506,15.235613,262.19,262.0,12.9301]
["bitfinex","SOLUSD",1732246693705,29.97811874,262.19,262.0,12.9301]
["bitfinex","SOLUSD",1732246694291,14.74250574,262.17,262.0,12.9301]
["bitfinex","SOLUSD",1732246694484,23.776884,262.16,262.0,12.9301]
["bitfinex","SOLUSD",1732246694679,23.776884,262.15,262.0,12.9301]
["bitfinex","SOLUSD",1732246695079,23.776884,262.1,262.0,12.9301]
["bitfinex","SOLUSD",1732246695481,23.776884,262.08,261.92,12.9301]
["bitfinex","SOLUSD",1732246695681,23.776884,262.03,261.92,12.9301]
["bitfinex","SOLUSD",1732246695877,23.776884,262.05,261.92,12.9301]
["bitfinex","SOLUSD",1732246696100,23.57062417,262.1,261.92,12.9301]
["bitfinex","SOLUSD",1732246696303,23.776884,262.09,261.92,12.9301]
["bitfinex","SOLUSD",1732246696685,23.57062417,262.13,261.92,12.9301]
["bitfinex","SOLUSD",1732246696881,23.776884,262.12,261.92,12.9301]
["bitfinex","SOLUSD",1732246697311,23.776884,262.12,261.92,17.79620988]
["bitfinex","SOLUSD",1732246697601,21.776884,262.12,261.92,17.79620988]
["bitfinex","SOLUSD",1732246697799,23.57062417,262.11,261.92,17.79620988]
["bitfinex","SOLUSD",1732246698797,23.57062417,262.11,261.92,12.9301]
["bitfinex","SOLUSD",1732246699696,23.776884,262.1,261.92,12.9301]
["bitfinex","SOLUSD",1732246700410,23.776884,262.12,261.92,12.9301]
["bitfinex","SOLUSD",1732246700701,20.23419904,262.19,261.92,12.9301]
["bitfinex","SOLUSD",1732246700702,23.776884,262.1,261.92,12.9301]
["bitfinex","SOLUSD",1732246702086,23.776884,262.08,261.92,12.9301]
["bitfinex","SOLUSD",1732246704500,23.776884,262.08,261.92,22.9301]
["bitfinex","SOLUSD",1732246706192,23.776884,262.05,261.92,22.9301]
["bitfinex","SOLUSD",1732246706393,23.776884,262.07,261.92,22.9301]
["bitfinex","SOLUSD",1732246706711,23.57062417,262.06,261.92,22.9301]
["bitfinex","SOLUSD",1732246706896,23.776884,262.05,261.92,22.9301]
["bitfinex","SOLUSD",1732246707095,23.57062417,262.06,261.92,22.9301]
["bitfinex","SOLUSD",1732246707300,23.57062417,262.04,261.92,22.9301]
["bitfinex","SOLUSD",1732246708319,23.776884,262.03,261.92,22.9301]
["bitfinex","SOLUSD",1732246709615,23.57062417,262.01,261.92,10.0]
["bitfinex","SOLUSD",1732246709802,23.57062417,261.99,261.92,10.0]
["bitfinex","SOLUSD",1732246710192,23.776884,262.03,261.92,10.0]
["bitfinex","SOLUSD",1732246710193,23.57062417,261.96,261.92,10.0]
["bitfinex","SOLUSD",1732246710394,23.776884,261.95,261.92,10.0]
["bitfinex","SOLUSD",1732246710709,23.57062417,261.94,261.92,10.0]
["bitfinex","SOLUSD",1732246711104,23.776884,261.95,261.92,10.0]
["bitfinex","SOLUSD",1732246711292,43.776884,261.97,261.92,10.0]
["bitfinex","SOLUSD",1732246711489,23.57062417,262.0,261.92,10.0]
["bitfinex","SOLUSD",1732246711821,23.776884,261.99,261.92,10.0]
["bitfinex","SOLUSD",1732246712417,23.57062417,261.96,261.92,10.0]
["bitfinex","SOLUSD",1732246712726,23.776884,261.95,261.92,10.0]
["bitfinex","SOLUSD",1732246713090,43.776884,261.93,261.92,0.60763642]
["bitfinex","SOLUSD",1732246713294,20.0,261.9,261.71,12.4019]
["bitfinex","SOLUSD",1732246713517,47.34750817,261.87,261.71,12.4019]
["bitfinex","SOLUSD",1732246713697,20.0,261.86,261.71,12.4019]
["bitfinex","SOLUSD",1732246715209,23.57062417,261.85,261.71,12.4019]
["bitfinex","SOLUSD",1732246716514,20.0,261.86,261.71,12.4019]
["bitfinex","SOLUSD",1732246716716,14.76053857,261.91,261.71,12.4019]
["bitfinex","SOLUSD",1732246716919,2.5,262.03,261.71,12.4019]
["bitfinex","SOLUSD",1732246716920,14.76053857,261.93,261.71,12.4019]
["bitfinex","SOLUSD",1732246717292,14.76053857,261.93,261.72,23.776884]
["bitfinex","SOLUSD",1732246717613,14.76053857,261.9,261.71,12.4019]
["bitfinex","SOLUSD",1732246718521,23.776884,261.89,261.71,12.4019]
["bitfinex","SOLUSD",1732246718748,14.76053857,261.86,261.71,12.4019]
["bitfinex","SOLUSD",1732246719223,14.76053857,261.84,261.71,12.4019]
["bitfinex","SOLUSD",1732246719411,14.76053857,261.86,261.71,12.4019]
["bitfinex","SOLUSD",1732246719593,23.776884,261.84,261.71,12.4019]
["bitfinex","SOLUSD",1732246720015,23.776884,261.84,261.53,2.5]
["bitfinex","SOLUSD",1732246720016,14.76053857,261.78,261.65,13.1994]
["bitfinex","SOLUSD",1732246720329,3.8182,261.91,261.65,13.1994]
["bitfinex","SOLUSD",1732246720501,20.0,261.91,261.65,13.1994]
["bitfinex","SOLUSD",1732246721409,20.0,261.91,261.66,23.776884]
["bitfinex","SOLUSD",1732246721830,20.0,261.91,261.65,13.1994]
["bitfinex","SOLUSD",1732246721831,20.0,261.89,261.65,13.1994]
["bitfinex","SOLUSD",1732246722019,23.776884,261.86,261.65,13.1994]
["bitfinex","SOLUSD",1732246722412,20.0,261.85,261.65,13.1994]
["bitfinex","SOLUSD",1732246722610,23.776884,261.84,261.65,13.1994]
["bitfinex","SOLUSD",1732246722925,20.0,261.85,261.65,13.1994]
["bitfinex","SOLUSD",1732246723118,23.776884,261.86,261.65,13.1994]
["bitfinex","SOLUSD",1732246723301,23.776884,261.84,261.65,13.1994]
["bitfinex","SOLUSD",1732246723629,23.776884,261.82,261.65,13.1994]
["bitfinex","SOLUSD",1732246725016,23.776884,261.8,261.65,13.1994]
["bitfinex","SOLUSD",1732246725896,23.776884,261.8,261.55,2.49999999]
["bitfinex","SOLUSD",1732246726110,23.776884,261.8,261.56,12.5037]
["bitfinex","SOLUSD",1732246726309,4.90722404,261.84,261.57,0.57326874]
["bitfinex","SOLUSD",1732246726629,20.0,261.86,261.57,0.57326874]
["bitfinex","SOLUSD",1732246727507,23.776884,261.85,261.58,23.776884]
["bitfinex","SOLUSD",1732246728003,38.53742257,261.85,261.58,23.776884]
["bitfinex","SOLUSD",1732246728613,38.53742257,261.85,261.57,23.776884]
["bitfinex","SOLUSD",1732246729224,14.76053857,261.83,261.57,23.776884]
["bitfinex","SOLUSD",1732246729533,23.776884,261.82,261.57,23.776884]
["bitfinex","SOLUSD",1732246729903,14.76053857,261.79,261.56,12.5037]
["bitfinex","SOLUSD",1732246730123,23.776884,261.78,261.56,12.5037]
["bitfinex","SOLUSD",1732246730825,14.76053857,261.83,261.56,12.5037]
["bitfinex","SOLUSD",1732246731027,45.02983857,261.89,261.57,23.07326347]
["bitfinex","SOLUSD",1732246731327,14.76053857,261.89,261.58,46.8497]
["bitfinex","SOLUSD",1732246731537,14.76053857,261.87,261.59,23.776884]
["bitfinex","SOLUSD",1732246731907,19.77189251,261.9,261.59,23.776884]
["bitfinex","SOLUSD",1732246732107,19.77189251,261.9,261.61,23.776884]
["bitfinex","SOLUSD",1732246732420,43.776884,261.89,261.61,23.776884]
["bitfinex","SOLUSD",1732246732939,23.776884,261.87,261.61,23.776884]
["bitfinex","SOLUSD",1732246733219,23.776884,261.88,261.61,23.776884]
["bitfinex","SOLUSD",1732246733432,14.76053857,261.94,261.63,26.27688399]
["bitfinex","SOLUSD",1732246733751,14.76053857,262.0,261.72,12.5037]
["bitfinex","SOLUSD",1732246733923,14.76053857,262.0,261.73,23.776884]
["bitfinex","SOLUSD",1732246735030,63.54323045,262.04,261.73,23.776884]
["bitfinex","SOLUSD",1732246735242,14.76053857,262.03,261.73,23.776884]
["bitfinex","SOLUSD",1732246736300,23.776884,262.02,261.73,26.27688399]
["bitfinex","SOLUSD",1732246736706,23.776884,262.02,261.73,23.776884]
["bitfinex","SOLUSD",1732246736906,14.76053857,262.01,261.73,23.776884]
["bitfinex","SOLUSD",1732246737116,23.776884,262.0,261.73,23.776884]
["bitfinex","SOLUSD",1732246737718,63.54323045,262.04,261.74,43.3705]
["bitfinex","SOLUSD",1732246737719,23.776884,262.02,261.74,43.3705]
["bitfinex","SOLUSD",1732246737915,23.776884,261.95,261.74,43.3705]
["bitfinex","SOLUSD",1732246738131,38.53742257,261.95,261.74,43.3705]
["bitfinex","SOLUSD",1732246738812,23.776884,261.95,261.74,43.3705]
["bitfinex","SOLUSD",1732246739018,23.776884,261.93,261.74,43.3705]
["bitfinex","SOLUSD",1732246739213,14.76053857,261.94,261.75,23.776884]
["bitfinex","SOLUSD",1732246739807,4.90754376,261.97,261.75,23.776884]
["bitfinex","SOLUSD",1732246740012,14.76053857,261.98,261.75,23.776884]
["bitfinex","SOLUSD",1732246740414,14.76053857,261.96,261.75,23.776884]
["bitfinex","SOLUSD",1732246740637,23.60710264,261.95,261.75,23.776884]
["bitfinex","SOLUSD",1732246741331,23.776884,261.9,261.74,43.3705]
["bitfinex","SOLUSD",1732246741639,23.60710264,261.87,261.74,43.3705]
["bitfinex","SOLUSD",1732246741934,23.776884,261.93,261.74,43.3705]
["bitfinex","SOLUSD",1732246742531,23.60710264,261.96,261.74,43.3705]
["bitfinex","SOLUSD",1732246742734,23.776884,261.97,261.74,43.3705]
["bitfinex","SOLUSD",1732246743042,23.60710264,262.08,261.74,43.3705]
["bitfinex","SOLUSD",1732246743043,1.98052393,262.22,261.94,2.49999999]
["bitfinex","SOLUSD",1732246743214,1.98052393,262.22,261.77,31.43]
["bitfinex","SOLUSD",1732246743215,3.24,262.23,262.0,23.776884]
["bitfinex","SOLUSD",1732246743409,26.84710264,262.23,262.02,23.776884]
["bitfinex","SOLUSD",1732246743716,23.60710264,262.21,262.01,12.01164814]
["bitfinex","SOLUSD",1732246743919,23.60710264,262.21,262.01,6.37522616]
["bitfinex","SOLUSD",1732246744123,3.24,262.23,261.98,43.3705]
["bitfinex","SOLUSD",1732246744124,23.60710264,262.19,261.98,43.3705]
["bitfinex","SOLUSD",1732246746130,23.776884,262.18,261.98,43.3705]
["bitfinex","SOLUSD",1732246746329,23.776884,262.16,261.98,43.3705]
["bitfinex","SOLUSD",1732246746714,3.24,262.23,261.98,43.3705]
["bitfinex","SOLUSD",1732246746715,23.60710264,262.21,261.98,43.3705]
["bitfinex","SOLUSD",1732246746927,20.0,262.28,261.98,43.3705]
["bitfinex","SOLUSD",1732246747141,20.0,262.2,261.98,43.3705]
["bitfinex","SOLUSD",1732246747529,23.60710264,262.19,261.98,43.3705]
["bitfinex","SOLUSD",1732246747721,23.60710264,262.21,261.98,43.3705]
["bitfinex","SOLUSD",1732246747926,23.60710264,262.21,261.99,23.776884]
["bitfinex","SOLUSD",1732246748315,23.60710264,262.21,261.98,49.3214206]
["bitfinex","SOLUSD",1732246749039,23.776884,262.18,261.98,43.3705]
["bitfinex","SOLUSD",1732246749823,23.776884,262.2,261.98,43.3705]
["bitfinex","SOLUSD",1732246750023,23.776884,262.18,261.98,43.3705]
["bitfinex","SOLUSD",1732246751740,23.60710264,262.15,261.98,43.3705]
["bitfinex","SOLUSD",1732246751936,23.776884,262.16,261.98,43.3705]
["bitfinex","SOLUSD",1732246752141,23.60710264,262.11,261.98,43.3705]
["bitfinex","SOLUSD",1732246752344,23.776884,262.1,261.98,43.3705]
["bitfinex","SOLUSD",1732246752517,23.60710264,262.13,261.98,43.3705]
["bitfinex","SOLUSD",1732246752714,23.60710264,262.11,261.98,43.3705]
["bitfinex","SOLUSD",1732246752917,23.776884,262.1,261.98,43.3705]
["bitfinex","SOLUSD",1732246753419,23.776884,262.04,261.98,43.3705]
["bitfinex","SOLUSD",1732246753647,23.60710264,262.03,261.92,13.1046]
["bitfinex","SOLUSD",1732246753831,23.60710264,261.99,261.92,13.1046]
["bitfinex","SOLUSD",1732246754036,23.776884,261.98,261.9,30.6857]
["bitfinex","SOLUSD",1732246755321,23.776884,262.0,261.9,30.6857]
["bitfinex","SOLUSD",1732246755624,23.776884,261.99,261.9,30.6857]
["bitfinex","SOLUSD",1732246755926,23.776884,261.97,261.9,30.6857]
["bitfinex","SOLUSD",1732246756126,23.776884,261.97,261.85,13.1046]
["bitfinex","SOLUSD",1732246756749,23.776884,261.93,261.85,13.1046]
["bitfinex","SOLUSD",1732246757250,23.776884,261.95,261.85,13.1046]
["bitfinex","SOLUSD",1732246758127,23.776884,261.97,261.85,13.1046]
["bitfinex","SOLUSD",1732246758319,23.776884,261.99,261.85,13.1046]
["bitfinex","SOLUSD",1732246759040,23.776884,261.97,261.85,13.1046]
["bitfinex","SOLUSD",1732246759434,23.60710264,261.94,261.85,13.1046]
["bitfinex","SOLUSD",1732246759631,23.776884,261.91,261.83,30.6857]
["bitfinex","SOLUSD",1732246760145,23.776884,261.93,261.83,30.6857]
["bitfinex","SOLUSD",1732246762122,23.60710264,261.9,261.79,13.1046]
["bitfinex","SOLUSD",1732246762341,23.776884,261.89,261.79,13.1046]
["bitfinex","SOLUSD",1732246762744,23.776884,261.91,261.79,13.1046]
["bitfinex","SOLUSD",1732246763329,23.776884,261.93,261.79,13.1046]
["bitfinex","SOLUSD",1732246763941,23.776884,261.91,261.79,13.1046]
["bitfinex","SOLUSD",1732246764154,23.60710264,261.88,261.79,13.1046]
["bitfinex","SOLUSD",1732246764332,23.776884,261.87,261.79,13.1046]
["bitfinex","SOLUSD",1732246765147,23.776884,261.89,261.79,13.1046]
["bitfinex","SOLUSD",1732246765470,23.60710264,261.88,261.76,30.6857]
["bitfinex","SOLUSD",1732246765630,23.776884,261.89,261.76,30.6857]
["bitfinex","SOLUSD",1732246765631,23.60710264,261.84,261.76,30.6857]
["bitfinex","SOLUSD",1732246765833,23.776884,261.83,261.71,13.1046]
["bitfinex","SOLUSD",1732246768155,23.60710264,261.82,261.66,13.1647]
["bitfinex","SOLUSD",1732246768452,23.776884,261.81,261.66,13.1647]
["bitfinex","SOLUSD",1732246769328,23.776884,261.83,261.66,13.1647]
["bitfinex","SOLUSD",1732246769732,23.60710264,261.73,261.58,13.1647]
["bitfinex","SOLUSD",1732246769930,23.776884,261.72,261.58,13.1647]
["bitfinex","SOLUSD",1732246770144,34.8856,261.84,261.58,13.1647]
["bitfinex","SOLUSD",1732246770145,23.776884,261.74,261.58,13.1647]
["bitfinex","SOLUSD",1732246770835,23.776884,261.72,261.58,13.1647]
["bitfinex","SOLUSD",1732246771555,20.0,261.71,261.58,13.1647]
["bitfinex","SOLUSD",1732246771733,23.776884,261.7,261.58,13.1647]
["bitfinex","SOLUSD",1732246772162,23.776884,261.68,261.58,13.1647]
["bitfinex","SOLUSD",1732246775660,5.01276414,261.72,261.56,30.3075]
["bitfinex","SOLUSD",1732246775661,20.0,261.67,261.56,30.3075]
["bitfinex","SOLUSD",1732246775865,23.776884,261.66,261.51,13.1647]
["bitfinex","SOLUSD",1732246776366,23.776884,261.64,261.48,30.3075]
["bitfinex","SOLUSD",1732246779153,20.0,261.61,261.48,30.3075]
["bitfinex","SOLUSD",1732246779349,23.776884,261.6,261.48,30.3075]
["bitfinex","SOLUSD",1732246780651,23.776884,261.58,261.45,13.1647]
["bitfinex","SOLUSD",1732246780854,23.776884,261.58,261.4,30.3075]
["bitfinex","SOLUSD",1732246780855,23.776884,261.56,261.4,30.3075]
["bitfinex","SOLUSD",1732246781253,23.776884,261.54,261.33,12.3563]
["bitfinex","SOLUSD",1732246781783,43.776884,261.52,261.31,30.4718]
["bitfinex","SOLUSD",1732246782774,43.776884,261.5,261.31,30.4718]
["bitfinex","SOLUSD",1732246783275,43.776884,261.5,261.27,12.3563]
["bitfinex","SOLUSD",1732246783642,23.60710264,261.45,261.19,12.3563]
["bitfinex","SOLUSD",1732246783848,43.776884,261.43,261.19,12.3563]
["bitfinex","SOLUSD",1732246784066,67.38398664,261.43,261.19,12.3563]
["bitfinex","SOLUSD",1732246784266,43.776884,261.38,261.19,12.3563]
["bitfinex","SOLUSD",1732246785067,23.776884,261.38,261.19,12.3563]
["bitfinex","SOLUSD",1732246785545,23.776884,261.36,261.19,12.3563]
["bitfinex","SOLUSD",1732246787773,20.0,261.37,261.0,12.3563]
["bitfinex","SOLUSD",1732246787774,23.776884,261.3,261.0,12.3563]
["bitfinex","SOLUSD",1732246788072,23.776884,261.3,261.03,2.5]
["bitfinex","SOLUSD",1732246788253,23.776884,261.3,261.04,0.57428753]
["bitfinex","SOLUSD",1732246788458,23.776884,261.3,261.07,2.5]
["bitfinex","SOLUSD",1732246788643,23.776884,261.3,261.08,0.57422459]
["bitfinex","SOLUSD",1732246788847,23.776884,261.3,261.06,42.8281]
["bitfinex","SOLUSD",1732246789148,23.776884,261.3,261.06,43.40240792]
["bitfinex","SOLUSD",1732246789366,4.79784408,261.37,261.08,2.5]
["bitfinex","SOLUSD",1732246789670,20.0,261.38,261.09,0.57420629]
["bitfinex","SOLUSD",1732246790461,23.776884,261.37,261.09,0.57420629]
["bitfinex","SOLUSD",1732246790776,23.776884,261.33,261.09,0.57420629]
["bitfinex","SOLUSD",1732246792385,23.776884,261.34,261.09,0.57420629]
["bitfinex","SOLUSD",1732246793378,23.776884,261.34,261.07,23.776884]
["bitfinex","SOLUSD",1732246793681,23.776884,261.34,261.08,0.57422822]
["bitfinex","SOLUSD",1732246793990,23.776884,261.32,261.09,23.776884]
["bitfinex","SOLUSD",1732246794204,23.776884,261.34,261.1,12.3563]
["bitfinex","SOLUSD",1732246794483,23.60710264,261.39,261.12,30.4718]
["bitfinex","SOLUSD",1732246794659,38.89071664,261.39,261.13,23.776884]
["bitfinex","SOLUSD",1732246795082,23.60710264,261.39,261.14,0.57411429]
["bitfinex","SOLUSD",1732246795259,23.60710264,261.39,261.13,23.776884]
["bitfinex","SOLUSD",1732246795465,23.60710264,261.35,261.12,30.4718]
["bitfinex","SOLUSD",1732246796183,23.776884,261.34,261.12,30.4718]
["bitfinex","SOLUSD",1732246797270,23.776884,261.32,261.12,30.4718]
["bitfinex","SOLUSD",1732246798988,23.776884,261.34,261.12,30.4718]
["bitfinex","SOLUSD",1732246799167,23.776884,261.34,261.13,3.807]
["bitfinex","SOLUSD",1732246799367,23.776884,261.36,261.13,3.807]
["bitfinex","SOLUSD",1732246799866,23.776884,261.34,261.13,3.807]
["bitfinex","SOLUSD",1732246800764,23.776884,261.34,261.12,30.4718]
["bitfinex","SOLUSD",1732246800765,14.82128145,261.31,261.12,30.4718]
["bitfinex","SOLUSD",1732246800966,23.776884,261.3,261.12,30.4718]
["bitfinex","SOLUSD",1732246803080,14.82128145,261.29,260.99,12.153]
["bitfinex","SOLUSD",1732246803288,23.776884,261.26,260.99,12.153]
["bitfinex","SOLUSD",1732246803489,23.776884,261.23,260.74,1.30947349]
["bitfinex","SOLUSD",1732246803666,23.776884,261.21,260.75,0.57439047]
["bitfinex","SOLUSD",1732246803869,0.57437162,261.2,260.76,2.56107957]
["bitfinex","SOLUSD",1732246804094,23.776884,261.24,260.79,11.52367462]
["bitfinex","SOLUSD",1732246804270,23.776884,261.22,260.86,15.237]
["bitfinex","SOLUSD",1732246804467,23.776884,261.18,260.87,0.5744296]
["bitfinex","SOLUSD",1732246804668,0.57437162,261.17,260.81,0.57449147]
["bitfinex","SOLUSD",1732246804877,23.776884,261.21,260.82,5.68998976]
["bitfinex","SOLUSD",1732246805084,23.776884,261.19,260.83,0.57442986]
["bitfinex","SOLUSD",1732246805284,23.776884,261.17,260.85,15.237]
["bitfinex","SOLUSD",1732246805466,0.57437162,261.16,260.86,0.57447216]
["bitfinex","SOLUSD",1732246805778,0.57437162,261.18,260.86,0.57447216]
["bitfinex","SOLUSD",1732246805983,0.57437162,261.18,260.88,15.237]
["bitfinex","SOLUSD",1732246806187,23.776884,261.22,260.89,0.57438531]
["bitfinex","SOLUSD",1732246806400,0.57437162,261.21,260.9,15.237]
["bitfinex","SOLUSD",1732246806597,0.57437162,261.27,260.97,34.6807]
["bitfinex","SOLUSD",1732246806891,0.57437162,261.27,260.99,23.807]
["bitfinex","SOLUSD",1732246807090,0.57437162,261.27,261.03,23.776884]
["bitfinex","SOLUSD",1732246807393,25.34,261.26,260.99,20.0]
["bitfinex","SOLUSD",1732246807595,2.5,261.22,261.01,20.0]
["bitfinex","SOLUSD",1732246807774,23.776884,261.2,260.99,20.57444953]
["bitfinex","SOLUSD",1732246808097,0.57437162,261.19,260.99,20.57444953]
["bitfinex","SOLUSD",1732246808264,2.5,261.21,260.99,0.57444953]
["bitfinex","SOLUSD",1732246808471,24.35125562,261.2,260.86,3.807]
["bitfinex","SOLUSD",1732246808687,24.35125562,261.2,260.99,0.57448302]
["bitfinex","SOLUSD",1732246808992,26.85125562,261.2,260.99,0.57448302]
["bitfinex","SOLUSD",1732246809188,24.35125562,261.2,260.99,0.57448302]
["bitfinex","SOLUSD",1732246809390,0.57437162,261.2,260.99,20.57448302]
["bitfinex","SOLUSD",1732246809566,17.32128145,261.26,260.99,20.57448302]
["bitfinex","SOLUSD",1732246809567,0.57437162,261.25,260.99,20.57448302]
["bitfinex","SOLUSD",1732246810288,0.57437162,261.25,261.02,23.776884]
["bitfinex","SOLUSD",1732246810495,2.5,261.3,261.01,23.807]
["bitfinex","SOLUSD",1732246810496,3.07437162,261.28,261.04,23.776884]
["bitfinex","SOLUSD",1732246810788,0.57437162,261.28,261.06,23.776884]
["bitfinex","SOLUSD",1732246811586,23.41437162,261.31,261.06,23.776884]
["bitfinex","SOLUSD",1732246811774,2.5,261.29,261.06,23.776884]
["bitfinex","SOLUSD",1732246811976,0.57437162,261.28,261.06,23.776884]
["bitfinex","SOLUSD",1732246812270,0.57437162,261.28,261.07,65.1763]
["bitfinex","SOLUSD",1732246812479,23.776884,261.29,261.07,65.1763]
["bitfinex","SOLUSD",1732246812671,23.776884,261.27,261.07,45.1763]
["bitfinex","SOLUSD",1732246812877,0.57437162,261.26,261.07,45.1763]
["bitfinex","SOLUSD",1732246813092,24.35125562,261.28,261.07,45.1763]
["bitfinex","SOLUSD",1732246813478,26.85125562,261.28,261.07,45.1763]
["bitfinex","SOLUSD",1732246814174,23.776884,261.25,261.07,45.1763]
["bitfinex","SOLUSD",1732246814482,23.776884,261.23,261.07,45.1763]
["bitfinex","SOLUSD",1732246814688,23.776884,261.21,261.07,45.1763]
["bitfinex","SOLUSD",1732246814997,23.776884,261.19,261.07,13.1436]
["bitfinex","SOLUSD",1732246815200,23.776884,261.17,261.01,12.4385]
["bitfinex","SOLUSD",1732246815385,0.57437162,261.16,261.01,12.4385]
["bitfinex","SOLUSD",1732246815574,0.57437162,261.2,261.01,12.4385]
["bitfinex","SOLUSD",1732246815975,0.57437162,261.22,261.02,0.57435961]
["bitfinex","SOLUSD",1732246816187,26.85125562,261.27,261.02,0.57435961]
["bitfinex","SOLUSD",1732246816375,24.35125562,261.27,261.01,12.4385]
["bitfinex","SOLUSD",1732246816677,0.57437162,261.27,261.02,24.35116434]
["bitfinex","SOLUSD",1732246816997,0.57437162,261.29,261.04,23.776884]
["bitfinex","SOLUSD",1732246817177,3.07437162,261.29,261.04,23.776884]
["bitfinex","SOLUSD",1732246817586,0.57437162,261.29,261.04,23.776884]
["bitfinex","SOLUSD",1732246817888,2.5,261.29,261.03,27.583884]
["bitfinex","SOLUSD",1732246818091,0.57437162,261.28,261.03,27.583884]
["bitfinex","SOLUSD",1732246818300,23.776884,261.25,261.03,27.583884]
["bitfinex","SOLUSD",1732246818591,23.776884,261.23,261.03,27.583884]
["bitfinex","SOLUSD",1732246818811,23.776884,261.21,261.01,12.4385]
["bitfinex","SOLUSD",1732246818972,0.57437162,261.2,261.01,12.4385]
["bitfinex","SOLUSD",1732246819401,0.57437162,261.27,261.01,12.4385]
["bitfinex","SOLUSD",1732246819567,3.07437162,261.27,261.01,12.4385]
["bitfinex","SOLUSD",1732246819776,25.91437162,261.27,261.02,3.807]
["bitfinex","SOLUSD",1732246820085,25.91437162,261.27,261.03,27.583884]
["bitfinex","SOLUSD",1732246820488,23.776884,261.26,261.03,27.583884]
["bitfinex","SOLUSD",1732246820692,0.57437162,261.25,261.03,27.583884]
["bitfinex","SOLUSD",1732246822714,3.07437162,261.29,261.04,0.57424924]
["bitfinex","SOLUSD",1732246822891,3.07437162,261.29,261.07,27.583884]
["bitfinex","SOLUSD",1732246822892,0.57437162,261.29,261.07,27.583884]
["bitfinex","SOLUSD",1732246823096,0.57437162,261.39,261.11,23.776884]
["bitfinex","SOLUSD",1732246823296,0.57437162,261.39,261.13,23.776884]
["bitfinex","SOLUSD",1732246823507,0.57437162,261.39,261.15,23.776884]
["bitfinex","SOLUSD",1732246823806,0.57437162,261.39,261.16,0.57391739]
["bitfinex","SOLUSD",1732246824102,0.57437162,261.4,261.17,23.776884]
["bitfinex","SOLUSD",1732246824309,0.57437162,261.4,261.19,23.776884]
["bitfinex","SOLUSD",1732246824705,12.2724,261.41,261.2,0.5738992]
["bitfinex","SOLUSD",1732246824912,32.1073,261.42,261.23,23.776884]
["bitfinex","SOLUSD",1732246825215,3.07437162,261.41,261.13,12.4385]
["bitfinex","SOLUSD",1732246825413,3.07437162,261.41,261.14,23.776884]
["bitfinex","SOLUSD",1732246825602,32.1073,261.42,261.16,35.206884]
["bitfinex","SOLUSD",1732246825807,32.1073,261.42,261.18,35.206884]
["bitfinex","SOLUSD",1732246826114,3.07437162,261.45,261.22,23.776884]
["bitfinex","SOLUSD",1732246826330,0.57437162,261.45,261.22,23.776884]
["bitfinex","SOLUSD",1732246826487,2.5,261.44,261.22,23.776884]
["bitfinex","SOLUSD",1732246826687,0.57437162,261.45,261.22,23.776884]
["bitfinex","SOLUSD",1732246826688,0.57437162,261.43,261.22,23.776884]
["bitfinex","SOLUSD",1732246826911,2.5,261.43,261.22,23.776884]
["bitfinex","SOLUSD",1732246827211,0.57437162,261.42,261.22,23.776884]
["bitfinex","SOLUSD",1732246827608,23.776884,261.41,261.21,33.284]
["bitfinex","SOLUSD",1732246827810,0.57437162,261.4,261.21,33.284]
["bitfinex","SOLUSD",1732246828231,3.07437162,261.43,261.22,24.35080695]
["bitfinex","SOLUSD",1732246828412,24.35125562,261.42,261.22,24.35080695]
["bitfinex","SOLUSD",1732246829038,0.57437162,261.42,261.22,24.35080695]
["bitfinex","SOLUSD",1732246829211,23.776884,261.45,261.22,24.35080695]
["bitfinex","SOLUSD",1732246829417,0.57437162,261.44,261.22,24.35080695]
["bitfinex","SOLUSD",1732246830915,2.5,261.43,261.22,24.35080695]
["bitfinex","SOLUSD",1732246831119,0.57437162,261.42,261.22,24.35080695]
["bitfinex","SOLUSD",1732246831321,2.5,261.41,261.21,33.284]
["bitfinex","SOLUSD",1732246831621,23.776884,261.39,261.21,33.284]
["bitfinex","SOLUSD",1732246831822,0.57437162,261.38,261.21,33.284]
["bitfinex","SOLUSD",1732246832129,23.776884,261.37,261.14,32.1442]
["bitfinex","SOLUSD",1732246832334,2.5,261.39,261.15,0.57399844]
["bitfinex","SOLUSD",1732246832637,23.776884,261.37,261.15,0.57399844]
["bitfinex","SOLUSD",1732246832819,23.776884,261.38,261.15,0.57399844]
["bitfinex","SOLUSD",1732246833024,24.35125562,261.38,261.15,0.57399844]
["bitfinex","SOLUSD",1732246833225,2.5,261.41,261.16,23.776884]
["bitfinex","SOLUSD",1732246833413,0.57437162,261.4,261.18,23.776884]
["bitfinex","SOLUSD",1732246833839,2.5,261.41,261.18,23.776884]
["bitfinex","SOLUSD",1732246834039,0.57437162,261.4,261.18,23.776884]
["bitfinex","SOLUSD",1732246834221,0.57437162,261.4,261.19,3.807]
["bitfinex","SOLUSD",1732246834418,5.0,261.38,261.2,3.807]
["bitfinex","SOLUSD",1732246834732,33.3791,261.36,261.16,27.583884]
["bitfinex","SOLUSD",1732246834939,14.8914,261.34,261.16,27.583884]
["bitfinex","SOLUSD",1732246835238,26.276884,261.32,261.16,3.807]
["bitfinex","SOLUSD",1732246835440,0.57437162,261.31,261.16,3.807]
["bitfinex","SOLUSD",1732246835638,12.3914,261.34,261.17,0.57411887]
["bitfinex","SOLUSD",1732246836935,12.3914,261.34,261.11,27.583884]
["bitfinex","SOLUSD",1732246837237,12.3914,261.34,261.14,3.807]
["bitfinex","SOLUSD",1732246837942,12.3914,261.34,261.16,3.807]
["bitfinex","SOLUSD",1732246838625,12.3914,261.34,261.2,3.807]
["bitfinex","SOLUSD",1732246839220,3.07437162,261.33,261.12,23.776884]
["bitfinex","SOLUSD",1732246839436,2.5,261.3,261.07,30.8298]
["bitfinex","SOLUSD",1732246839637,3.07437162,261.29,261.09,3.807]
["bitfinex","SOLUSD",1732246840032,23.776884,261.28,261.09,3.807]
["bitfinex","SOLUSD",1732246840232,0.57437162,261.27,261.09,3.807]
["bitfinex","SOLUSD",1732246841318,23.776884,261.26,261.08,3.807]
["bitfinex","SOLUSD",1732246841523,0.57437162,261.25,261.08,3.807]
["bitfinex","SOLUSD",1732246842139,0.57437162,261.25,261.03,0.5742619]
["bitfinex","SOLUSD",1732246842140,44.1606,261.24,261.03,0.5742619]
["bitfinex","SOLUSD",1732246842331,0.57437162,261.23,261.03,0.5742619]
["bitfinex","SOLUSD",1732246843044,0.57437162,261.23,261.01,0.57431765]
["bitfinex","SOLUSD",1732246844058,0.57437162,261.23,261.02,23.776884]
["bitfinex","SOLUSD",1732246844542,0.57437162,261.23,261.03,0.57430768]
["bitfinex","SOLUSD",1732246844740,0.57437162,261.23,261.04,23.776884]
["bitfinex","SOLUSD",1732246845145,44.1606,261.24,261.05,0.57430049]
["bitfinex","SOLUSD",1732246845444,23.776884,261.22,261.05,0.57430049]
["bitfinex","SOLUSD",1732246845650,0.57437162,261.21,260.96,0.57434923]
["bitfinex","SOLUSD",1732246846539,0.57437162,261.21,260.98,3.807]
["bitfinex","SOLUSD",1732246846736,0.57437162,261.21,261.0,23.776884]
["bitfinex","SOLUSD",1732246847049,23.776884,261.2,261.01,0.57433159]
["bitfinex","SOLUSD",1732246847253,0.57437162,261.19,261.01,0.57433159]
["bitfinex","SOLUSD",1732246847422,23.776884,261.2,261.01,0.57433159]
["bitfinex","SOLUSD",1732246847747,0.57437162,261.21,261.02,23.776884]
["bitfinex","SOLUSD",1732246847748,3.07437162,261.19,261.02,23.776884]
["bitfinex","SOLUSD",1732246848351,5.57437162,261.19,260.98,0.57441257]
["bitfinex","SOLUSD",1732246848530,5.57437162,261.19,260.99,23.776884]
["bitfinex","SOLUSD",1732246848851,2.5,261.17,261.0,0.57444275]
["bitfinex","SOLUSD",1732246849027,0.57437162,261.16,261.0,0.57444275]
["bitfinex","SOLUSD",1732246849543,3.07437162,261.18,261.0,0.57444275]
["bitfinex","SOLUSD",1732246850130,44.1606,261.17,261.0,0.57444275]
["bitfinex","SOLUSD",1732246850328,0.57437162,261.16,261.0,0.57444275]
["bitfinex","SOLUSD",1732246851128,2.5,261.15,261.0,0.57444275]
["bitfinex","SOLUSD",1732246851333,0.57437162,261.14,260.91,0.57448255]
["bitfinex","SOLUSD",1732246851534,0.57437162,261.14,260.92,27.583884]
["bitfinex","SOLUSD",1732246851734,0.57437162,261.14,260.94,23.776884]
["bitfinex","SOLUSD",1732246851947,0.57437162,261.14,260.95,0.57450217]
["bitfinex","SOLUSD",1732246852554,0.57437162,261.16,260.95,0.57450217]
["bitfinex","SOLUSD",1732246853047,2.5,261.12,260.95,0.57450217]
["bitfinex","SOLUSD",1732246853253,31.9189,261.04,260.91,0.57452533]
["bitfinex","SOLUSD",1732246853553,31.9189,261.04,260.68,80.46528814]
["bitfinex","SOLUSD",1732246853554,31.9189,261.04,260.85,0.57473286]
["bitfinex","SOLUSD",1732246853758,31.9189,261.04,260.81,12.3402]
["bitfinex","SOLUSD",1732246853928,32.49327162,261.04,260.82,0.57462984]
["bitfinex","SOLUSD",1732246854132,32.49327162,261.04,260.82,4.38162984]
["bitfinex","SOLUSD",1732246854350,32.49327162,261.04,260.82,0.57462984]
["bitfinex","SOLUSD",1732246854535,34.99327162,261.04,260.82,0.57462984]
["bitfinex","SOLUSD",1732246854732,2.5,261.02,260.82,0.57462984]
["bitfinex","SOLUSD",1732246854935,0.57437162,261.01,260.76,0.57478444]
["bitfinex","SOLUSD",1732246855149,24.35125562,261.03,260.76,4.38178444]
["bitfinex","SOLUSD",1732246855358,24.35125562,261.03,260.76,24.38178444]
["bitfinex","SOLUSD",1732246855944,0.57437162,261.03,260.76,20.57478444]
["bitfinex","SOLUSD",1732246856139,31.9189,261.04,260.78,3.807]
["bitfinex","SOLUSD",1732246856358,31.9189,261.04,260.79,24.06380069]
["bitfinex","SOLUSD",1732246856535,31.9189,261.04,260.79,27.43401587]
["bitfinex","SOLUSD",1732246856735,31.9189,261.04,260.79,38.86401587]
["bitfinex","SOLUSD",1732246856931,31.9189,261.04,260.79,18.86401587]
["bitfinex","SOLUSD",1732246857155,31.9189,261.04,260.82,3.807]
["bitfinex","SOLUSD",1732246857358,31.9189,261.04,260.85,3.807]
["bitfinex","SOLUSD",1732246857655,31.9189,261.04,260.89,23.776884]
["bitfinex","SOLUSD",1732246857859,31.9189,261.04,260.92,3.807]
["bitfinex","SOLUSD",1732246858036,31.9189,261.04,260.93,0.57460333]
["bitfinex","SOLUSD",1732246859356,31.9189,261.04,260.89,0.57468448]
["bitfinex","SOLUSD",1732246860363,31.9189,261.04,260.81,3.68799296]
["bitfinex","SOLUSD",1732246860364,31.9189,261.04,260.85,3.807]
["bitfinex","SOLUSD",1732246860661,31.9189,261.04,260.86,0.57463244]
["bitfinex","SOLUSD",1732246860855,31.9189,261.04,260.87,23.776884]
["bitfinex","SOLUSD",1732246861041,31.9189,261.04,260.89,23.776884]
["bitfinex","SOLUSD",1732246861382,31.9189,261.04,260.91,23.776884]
["bitfinex","SOLUSD",1732246861560,31.9189,261.04,260.92,0.57459356]
["bitfinex","SOLUSD",1732246861862,31.9189,261.04,260.93,27.583884]
["bitfinex","SOLUSD",1732246862071,31.9189,261.04,260.94,0.57457483]
["bitfinex","SOLUSD",1732246863041,12.2417,261.05,260.96,3.807]
["bitfinex","SOLUSD",1732246863243,12.2417,261.05,260.98,23.776884]
["bitfinex","SOLUSD",1732246863456,31.9189,261.1,260.99,0.57448609]
["bitfinex","SOLUSD",1732246863963,44.1606,261.17,261.0,23.776884]
["bitfinex","SOLUSD",1732246864140,44.1606,261.17,261.02,23.776884]
["bitfinex","SOLUSD",1732246864343,44.1606,261.17,261.04,23.776884]
["bitfinex","SOLUSD",1732246864541,44.1606,261.17,261.06,23.776884]
["bitfinex","SOLUSD",1732246864740,44.1606,261.17,261.08,23.776884]
["bitfinex","SOLUSD",1732246864959,46.6606,261.26,261.08,23.776884]
["bitfinex","SOLUSD",1732246865168,44.1606,261.26,261.08,23.776884]
["bitfinex","SOLUSD",1732246865539,44.1606,261.26,261.03,12.3402]
["bitfinex","SOLUSD",1732246865740,2.5,261.24,260.97,23.776884]
["bitfinex","SOLUSD",1732246865958,0.57437162,261.23,260.99,23.776884]
["bitfinex","SOLUSD",1732246866160,0.57437162,261.23,261.01,23.776884]
["bitfinex","SOLUSD",1732246866542,44.1606,261.26,261.03,23.776884]
["bitfinex","SOLUSD",1732246866869,44.1606,261.26,261.05,23.776884]
["bitfinex","SOLUSD",1732246867072,44.1606,261.26,261.07,23.776884]
["bitfinex","SOLUSD",1732246867364,44.1606,261.26,261.09,23.776884]
["bitfinex","SOLUSD",1732246867550,44.1606,261.26,261.11,23.776884]
["bitfinex","SOLUSD",1732246867751,2.5,261.21,260.9,33.72735584]
["bitfinex","SOLUSD",1732246867949,15.31607162,261.2,260.9,11.43]
["bitfinex","SOLUSD",1732246868165,15.31607162,261.2,260.9,15.42132629]
["bitfinex","SOLUSD",1732246868464,31.9189,261.16,260.91,4.56567267]
["bitfinex","SOLUSD",1732246868669,32.49327162,261.16,260.91,4.56567267]
["bitfinex","SOLUSD",1732246868889,2.5,261.14,260.91,4.56567267]
["bitfinex","SOLUSD",1732246869555,12.2417,261.12,260.91,4.56567267]
["bitfinex","SOLUSD",1732246869764,2.5,261.1,260.91,0.57434638]
["bitfinex","SOLUSD",1732246870060,2.5,261.1,260.88,0.57455165]
["bitfinex","SOLUSD",1732246870445,0.57437162,261.09,260.88,0.57455165]
["bitfinex","SOLUSD",1732246870861,31.9189,261.08,260.89,0.57457272]
["bitfinex","SOLUSD",1732246871262,31.9189,261.08,260.89,4.56589901]
["bitfinex","SOLUSD",1732246871950,31.9189,261.08,260.9,23.776884]
["bitfinex","SOLUSD",1732246872150,31.9189,261.08,260.92,23.776884]
["bitfinex","SOLUSD",1732246872346,31.9189,261.08,260.94,23.776884]
["bitfinex","SOLUSD",1732246872545,31.9189,261.08,260.96,23.776884]
["bitfinex","SOLUSD",1732246872765,12.2417,261.12,260.98,23.776884]
["bitfinex","SOLUSD",1732246872966,12.2417,261.12,261.0,23.776884]
["bitfinex","SOLUSD",1732246873167,12.2417,261.12,261.02,23.776884]
["bitfinex","SOLUSD",1732246873464,32.6197,261.16,261.04,23.776884]
["bitfinex","SOLUSD",1732246873671,32.6197,261.16,261.06,23.776884]
["bitfinex","SOLUSD",1732246874048,32.6197,261.16,260.97,23.776884]
["bitfinex","SOLUSD",1732246874243,32.6197,261.16,261.0,3.807]
["bitfinex","SOLUSD",1732246874443,3.07437162,261.15,261.0,3.807]
["bitfinex","SOLUSD",1732246874649,2.5,261.15,261.0,3.807]
["bitfinex","SOLUSD",1732246874952,35.1197,261.16,261.0,3.807]
["bitfinex","SOLUSD",1732246875267,2.5,261.1,260.91,0.57443062]
["bitfinex","SOLUSD",1732246875567,12.4984,261.11,260.91,0.57443062]
["bitfinex","SOLUSD",1732246876144,12.4984,261.11,260.92,0.57446526]
["bitfinex","SOLUSD",1732246876470,12.4984,261.11,260.92,4.38146526]
["bitfinex","SOLUSD",1732246876665,32.6197,261.09,260.92,0.57446526]
["bitfinex","SOLUSD",1732246876980,32.6197,261.09,260.85,0.57455807]
["bitfinex","SOLUSD",1732246877155,32.6197,261.09,260.86,11.43]
["bitfinex","SOLUSD",1732246877473,32.6197,261.09,260.91,3.807]
["bitfinex","SOLUSD",1732246877670,32.6197,261.09,260.92,0.57445503]
["bitfinex","SOLUSD",1732246877964,32.6197,261.09,260.94,3.807]
["bitfinex","SOLUSD",1732246878167,32.6197,261.09,260.93,23.776884]
["bitfinex","SOLUSD",1732246878168,32.6197,261.09,260.96,3.807]
["bitfinex","SOLUSD",1732246878463,32.6197,261.09,260.98,23.776884]
["bitfinex","SOLUSD",1732246878668,32.6197,261.09,261.0,23.776884]
["bitfinex","SOLUSD",1732246878851,32.6197,261.09,261.02,23.776884]
["bitfinex","SOLUSD",1732246879053,32.6197,261.16,261.02,23.776884]
["bitfinex","SOLUSD",1732246879255,2.5,261.04,260.81,32.1384]
["bitfinex","SOLUSD",1732246879474,3.21836387,261.07,260.82,0.57469109]
["bitfinex","SOLUSD",1732246879681,2.5,261.06,260.82,0.57469109]
["bitfinex","SOLUSD",1732246879845,2.5,261.06,260.82,4.38169109]
["bitfinex","SOLUSD",1732246880165,3.21836387,261.07,260.82,15.81169109]
["bitfinex","SOLUSD",1732246880345,2.5,261.07,260.82,15.81169109]
["bitfinex","SOLUSD",1732246880551,47.6181,261.08,260.82,15.81169109]
["bitfinex","SOLUSD",1732246880749,0.71826863,261.07,260.82,15.81169109]
["bitfinex","SOLUSD",1732246880955,45.1181,261.08,260.84,3.807]
["bitfinex","SOLUSD",1732246881254,45.1181,261.08,260.85,4.56590464]
["bitfinex","SOLUSD",1732246881462,45.1181,261.08,260.86,3.807]
["bitfinex","SOLUSD",1732246881672,3.21816801,261.07,260.87,3.99132629]
["bitfinex","SOLUSD",1732246881967,2.5,261.01,260.82,0.57453441]
["bitfinex","SOLUSD",1732246882366,2.5,261.0,260.82,0.57453441]
["bitfinex","SOLUSD",1732246882753,2.5,261.0,260.78,191.08937516]
["bitfinex","SOLUSD",1732246882754,45.1181,260.99,260.79,4.38177274]
["bitfinex","SOLUSD",1732246882958,45.1181,260.99,260.83,3.807]
["bitfinex","SOLUSD",1732246883168,2.5,260.98,260.83,4.38177459]
["bitfinex","SOLUSD",1732246883984,2.5,260.94,260.82,10.0]
["bitfinex","SOLUSD",1732246884160,3.21863882,260.94,260.82,10.0]
["bitfinex","SOLUSD",1732246884669,2.5,260.91,260.82,10.0]
["bitfinex","SOLUSD",1732246886354,2.5,260.86,260.82,10.0]
["bitfinex","SOLUSD",1732246886550,2.5,260.84,260.82,10.0]
["bitfinex","SOLUSD",1732246886950,3.21890434,260.83,260.82,10.0]
["bitfinex","SOLUSD",1732246887368,2.5,260.86,260.82,10.0]
["bitfinex","SOLUSD",1732246887874,2.5,260.84,260.82,10.0]
["bitfinex","SOLUSD",1732246888069,2.5,260.86,260.82,10.0]
["bitfinex","SOLUSD",1732246888267,2.5,260.89,260.82,10.0]
["bitfinex","SOLUSD",1732246888475,47.6181,260.9,260.82,10.0]
["bitfinex","SOLUSD",1732246892075,45.1181,260.9,260.82,10.0]
["bitfinex","SOLUSD",1732246892254,44.7043,260.96,260.82,10.0]
["bitfinex","SOLUSD",1732246892454,0.71861069,261.03,260.82,10.0]
["bitfinex","SOLUSD",1732246892455,44.7043,261.02,260.83,24.35169718]
["bitfinex","SOLUSD",1732246892649,44.7043,261.02,260.83,32.12826391]
["bitfinex","SOLUSD",1732246893161,44.7043,261.02,260.83,28.34302347]
["bitfinex","SOLUSD",1732246893558,44.7043,261.02,260.83,4.56613947]
["bitfinex","SOLUSD",1732246894478,2.5,260.98,260.82,10.0]
["bitfinex","SOLUSD",1732246895069,44.7043,261.02,260.83,0.57480538]
["bitfinex","SOLUSD",1732246895375,44.7043,261.02,260.84,16.14692629]
["bitfinex","SOLUSD",1732246895376,31.7694,261.02,260.84,16.14692629]
["bitfinex","SOLUSD",1732246895676,31.7694,261.02,260.84,12.1556]
["bitfinex","SOLUSD",1732246895885,31.7694,261.02,260.85,0.57467092]
["bitfinex","SOLUSD",1732246897280,31.7694,261.02,260.85,20.57467092]
["bitfinex","SOLUSD",1732246897669,2.5,260.99,260.85,20.57467092]
["bitfinex","SOLUSD",1732246898675,2.5,261.01,260.85,20.57467092]
["bitfinex","SOLUSD",1732246899067,2.5,261.01,260.86,3.807]
["bitfinex","SOLUSD",1732246899268,31.7694,261.02,260.86,3.807]
["bitfinex","SOLUSD",1732246899780,12.9349,261.08,260.89,3.807]
["bitfinex","SOLUSD",1732246899964,44.7043,261.15,260.93,15.237]
["bitfinex","SOLUSD",1732246900164,44.7043,261.15,260.97,3.807]
["bitfinex","SOLUSD",1732246900366,44.7043,261.15,260.98,0.5743833]
["bitfinex","SOLUSD",1732246901582,2.5,261.11,260.96,3.807]
["bitfinex","SOLUSD",1732246901782,2.5,261.09,260.96,3.807]
["bitfinex","SOLUSD",1732246902266,2.5,261.09,260.88,3.807]
["bitfinex","SOLUSD",1732246902267,2.5,261.07,260.88,3.807]
["bitfinex","SOLUSD",1732246902467,2.5,261.02,260.8,3.99132629]
["bitfinex","SOLUSD",1732246902781,2.5,261.0,260.8,3.99132629]
["bitfinex","SOLUSD",1732246903377,2.5,261.04,260.85,0.57471914]
["bitfinex","SOLUSD",1732246904281,5.0,261.06,260.85,4.38171914]
["bitfinex","SOLUSD",1732246904466,2.5,261.03,260.85,4.38171914]
["bitfinex","SOLUSD",1732246904877,5.0,261.06,260.85,4.38171914]
["bitfinex","SOLUSD",1732246905069,2.5,261.04,260.85,24.38171914]
["bitfinex","SOLUSD",1732246905468,2.5,261.03,260.85,24.38171914]
["bitfinex","SOLUSD",1732246905673,2.5,261.04,260.85,24.38171914]
["bitfinex","SOLUSD",1732246905877,2.5,261.03,260.85,24.38171914]
["bitfinex","SOLUSD",1732246906088,2.5,261.04,260.85,24.38171914]
["bitfinex","SOLUSD",1732246906282,2.5,261.05,260.85,24.38171914]
["bitfinex","SOLUSD",1732246906585,2.5,261.06,260.85,24.38171914]
["bitfinex","SOLUSD",1732246906786,0.71827184,261.14,260.92,3.807]
["bitfinex","SOLUSD",1732246906787,3.21827184,261.14,260.92,3.807]
["bitfinex","SOLUSD",1732246906993,2.5,261.14,260.94,23.807]
["bitfinex","SOLUSD",1732246907290,2.5,261.14,260.95,0.57442293]
["bitfinex","SOLUSD",1732246907882,2.5,261.19,260.98,3.807]
["bitfinex","SOLUSD",1732246908085,2.5,261.18,261.0,23.807]
["bitfinex","SOLUSD",1732246908567,2.5,261.16,261.0,3.807]
["bitfinex","SOLUSD",1732246909077,2.5,261.16,260.98,3.807]
["bitfinex","SOLUSD",1732246909272,2.5,261.14,260.98,3.807]
["bitfinex","SOLUSD",1732246909489,5.0,261.16,260.98,3.807]
["bitfinex","SOLUSD",1732246909667,2.5,261.16,260.98,3.807]
["bitfinex","SOLUSD",1732246909864,2.5,261.18,261.0,3.807]
["bitfinex","SOLUSD",1732246910084,2.5,261.18,261.01,0.57427586]
["bitfinex","SOLUSD",1732246911078,2.5,261.18,261.03,3.807]
["bitfinex","SOLUSD",1732246911790,2.5,261.2,261.05,3.807]
["bitfinex","SOLUSD",1732246911973,46.7598,261.24,261.06,28.15808252]
["bitfinex","SOLUSD",1732246912585,44.2598,261.24,261.06,39.58808252]
["bitfinex","SOLUSD",1732246912785,5.0,261.26,261.06,39.58808252]
["bitfinex","SOLUSD",1732246913193,5.0,261.26,261.07,16.6885]
["bitfinex","SOLUSD",1732246913497,4.94456798,261.56,261.41,15.237]
["bitfinex","SOLUSD",1732246913668,2.5,261.54,261.46,11.73902651]
["bitfinex","SOLUSD",1732246913868,2.5,261.54,261.42,14.90485537]
["bitfinex","SOLUSD",1732246914070,2.5,261.53,261.42,0.57335039]
["bitfinex","SOLUSD",1732246914402,2.5,261.54,261.38,0.57349943]
["bitfinex","SOLUSD",1732246914575,2.5,261.54,261.38,6.49287356]
["bitfinex","SOLUSD",1732246914893,2.5,261.55,261.38,6.49287356]
["bitfinex","SOLUSD",1732246914894,2.5,261.53,261.4,3.807]
["bitfinex","SOLUSD",1732246915069,2.5,261.51,261.4,3.807]
["bitfinex","SOLUSD",1732246915269,2.5,261.53,261.42,3.807]
["bitfinex","SOLUSD",1732246915470,2.5,261.53,261.43,14.22014283]
["bitfinex","SOLUSD",1732246916087,2.5,261.52,261.43,14.22014283]
["bitfinex","SOLUSD",1732246916280,2.5,261.53,261.43,14.22014283]
["bitfinex","SOLUSD",1732246916469,2.5,261.47,261.43,10.41314283]
["bitfinex","SOLUSD",1732246916674,2.5,261.46,261.33,4.38067199]
["bitfinex","SOLUSD",1732246916882,2.5,261.43,261.33,4.38067199]
["bitfinex","SOLUSD",1732246917284,2.5,261.44,261.33,4.38067199]
["bitfinex","SOLUSD",1732246917686,2.5,261.44,261.33,0.57367199]
["bitfinex","SOLUSD",1732246917888,2.5,261.44,261.29,0.57371897]
["bitfinex","SOLUSD",1732246918207,2.5,261.44,261.31,3.807]
["bitfinex","SOLUSD",1732246918376,2.5,261.44,261.32,0.5737192]
["bitfinex","SOLUSD",1732246919401,2.5,261.43,261.32,0.5737192]
["bitfinex","SOLUSD",1732246919580,2.5,261.42,261.32,0.5737192]
["bitfinex","SOLUSD",1732246919789,2.5,261.42,261.3,5.95556902]
["bitfinex","SOLUSD",1732246919984,2.5,261.42,261.24,20.3409]
["bitfinex","SOLUSD",1732246919985,2.5,261.4,261.19,20.0]
["bitfinex","SOLUSD",1732246920195,2.5,261.41,261.2,0.57383747]
["bitfinex","SOLUSD",1732246920398,2.5,261.41,261.21,5.95556902]
["bitfinex","SOLUSD",1732246920588,2.5,261.41,261.22,4.38077302]
["bitfinex","SOLUSD",1732246920797,2.5,261.41,261.23,9.76256902]
["bitfinex","SOLUSD",1732246921107,2.5,261.38,261.18,11.43]
["bitfinex","SOLUSD",1732246921312,2.5,261.38,261.19,0.57388476]
["bitfinex","SOLUSD",1732246921679,2.5,261.38,261.19,4.38088476]
["bitfinex","SOLUSD",1732246921884,2.5,261.37,261.2,3.807]
["bitfinex","SOLUSD",1732246922106,2.5,261.37,261.21,0.57380653]
["bitfinex","SOLUSD",1732246922297,2.5,261.37,261.22,29.73245302]
["bitfinex","SOLUSD",1732246922594,2.5,261.37,261.24,23.776884]
["bitfinex","SOLUSD",1732246922801,2.5,261.37,261.25,4.38083011]
["bitfinex","SOLUSD",1732246923104,2.5,261.37,261.26,3.807]
["bitfinex","SOLUSD",1732246923297,2.5,261.33,261.25,6.52939913]
["bitfinex","SOLUSD",1732246923608,2.5,261.33,261.25,0.57383011]
["bitfinex","SOLUSD",1732246923779,2.5,261.33,261.2,4.38094298]
["bitfinex","SOLUSD",1732246923981,2.5,261.33,261.2,0.57394298]
["bitfinex","SOLUSD",1732246924397,2.5,261.33,261.21,5.95556902]
["bitfinex","SOLUSD",1732246924912,2.5,261.31,261.21,5.95556902]
["bitfinex","SOLUSD",1732246925086,5.0,261.33,261.21,5.95556902]
["bitfinex","SOLUSD",1732246925280,2.5,261.31,261.21,5.95556902]
["bitfinex","SOLUSD",1732246925479,2.5,261.31,261.22,0.57394057]
["bitfinex","SOLUSD",1732246925712,2.5,261.31,261.23,5.95556902]
["bitfinex","SOLUSD",1732246925917,5.0,261.33,261.23,5.95556902]
["bitfinex","SOLUSD",1732246926095,2.5,261.28,261.16,12.1162]
["bitfinex","SOLUSD",1732246926292,2.5,261.28,261.17,6.52963205]
["bitfinex","SOLUSD",1732246926494,2.5,261.27,261.17,6.52963205]
["bitfinex","SOLUSD",1732246927598,2.5,261.25,261.17,6.52963205]
["bitfinex","SOLUSD",1732246927786,2.5,261.21,261.1,0.57410754]
["bitfinex","SOLUSD",1732246927984,2.5,261.21,261.1,6.52967656]
["bitfinex","SOLUSD",1732246928290,2.5,261.21,261.11,5.95556902]
["bitfinex","SOLUSD",1732246928887,2.5,261.21,261.12,0.57418216]
["bitfinex","SOLUSD",1732246929083,2.5,261.22,261.12,0.57418216]
["bitfinex","SOLUSD",1732246929503,2.5,261.23,261.12,0.57418216]
["bitfinex","SOLUSD",1732246929805,2.5,261.21,261.12,0.57418216]
["bitfinex","SOLUSD",1732246930110,5.0,261.21,261.12,0.57418216]
["bitfinex","SOLUSD",1732246930298,5.0,261.21,261.06,0.57419523]
["bitfinex","SOLUSD",1732246930495,5.0,261.21,261.07,5.95556902]
["bitfinex","SOLUSD",1732246930704,2.5,261.21,261.08,0.57419859]
["bitfinex","SOLUSD",1732246930900,2.5,261.18,261.08,0.57419859]
["bitfinex","SOLUSD",1732246931109,2.5,261.19,261.08,0.57419859]
["bitfinex","SOLUSD",1732246931290,2.5,261.19,261.08,6.52976761]
["bitfinex","SOLUSD",1732246932286,2.5,261.19,261.08,0.57419859]
["bitfinex","SOLUSD",1732246932489,2.5,261.19,261.09,6.52981699]
["bitfinex","SOLUSD",1732246932818,2.5,261.18,261.09,6.52981699]
["bitfinex","SOLUSD",1732246933109,2.5,261.17,261.05,0.57427222]
["bitfinex","SOLUSD",1732246933309,2.5,261.16,261.05,0.57427222]
["bitfinex","SOLUSD",1732246933617,2.5,261.15,261.05,0.57427222]
["bitfinex","SOLUSD",1732246934215,2.5,261.15,261.05,6.52984124]
["bitfinex","SOLUSD",1732246934512,2.5,261.15,261.06,5.95556902]
["bitfinex","SOLUSD",1732246934713,2.5,261.15,261.07,0.57433518]
["bitfinex","SOLUSD",1732246935290,2.5,261.26,261.11,3.807]
["bitfinex","SOLUSD",1732246935500,5.0,261.28,261.12,0.57412263]
["bitfinex","SOLUSD",1732246935705,5.0,261.28,261.13,3.807]
["bitfinex","SOLUSD",1732246935909,2.5,261.25,261.14,10.33668956]
["bitfinex","SOLUSD",1732246936813,2.5,261.22,261.14,10.33668956]
["bitfinex","SOLUSD",1732246937511,2.5,261.21,261.14,10.33668956]
["bitfinex","SOLUSD",1732246938095,2.5,261.25,261.14,10.33668956]
["bitfinex","SOLUSD",1732246938514,5.0,261.29,261.15,23.776884]
["bitfinex","SOLUSD",1732246938695,2.5,261.31,261.19,3.807]
["bitfinex","SOLUSD",1732246939019,2.5,261.37,261.2,35.47549899]
["bitfinex","SOLUSD",1732246939194,15.4665,261.38,261.2,35.47549899]
["bitfinex","SOLUSD",1732246939723,15.4665,261.38,261.23,3.807]
["bitfinex","SOLUSD",1732246939901,15.4665,261.38,261.24,10.33644706]
["bitfinex","SOLUSD",1732246940405,2.5,261.32,261.24,10.33644706]
["bitfinex","SOLUSD",1732246940608,2.5,261.29,261.2,0.5739331]
["bitfinex","SOLUSD",1732246940814,5.0,261.26,261.18,3.807]
["bitfinex","SOLUSD",1732246941109,2.5,261.23,261.16,5.95556902]
["bitfinex","SOLUSD",1732246941806,2.5,261.26,261.17,0.57414046]
["bitfinex","SOLUSD",1732246942012,2.5,261.26,261.17,6.52970948]
["bitfinex","SOLUSD",1732246942199,5.0,261.32,261.18,5.95556902]
["bitfinex","SOLUSD",1732246942398,2.5,261.32,261.19,0.57395591]
["bitfinex","SOLUSD",1732246942716,2.5,261.32,261.21,3.807]
["bitfinex","SOLUSD",1732246942919,2.5,261.3,261.22,10.33653131]
["bitfinex","SOLUSD",1732246943091,2.5,261.32,261.22,10.33653131]
["bitfinex","SOLUSD",1732246943294,2.5,261.31,261.22,10.33653131]
["bitfinex","SOLUSD",1732246943496,2.5,261.31,261.22,15.50559979]
["bitfinex","SOLUSD",1732246943711,5.0,261.33,261.23,5.16906848]
["bitfinex","SOLUSD",1732246943933,5.0,261.33,261.24,5.95556902]
["bitfinex","SOLUSD",1732246944119,2.5,261.34,261.25,5.74302909]
["bitfinex","SOLUSD",1732246944416,2.5,261.34,261.26,5.95556902]
["bitfinex","SOLUSD",1732246944614,2.5,261.34,261.27,0.57387948]
["bitfinex","SOLUSD",1732246944922,2.5,261.34,261.28,5.95556902]
["bitfinex","SOLUSD",1732246945295,2.5,261.4,261.28,5.95556902]
["bitfinex","SOLUSD",1732246945515,5.0,261.41,261.29,0.5738247]
["bitfinex","SOLUSD",1732246945707,2.5,261.4,261.3,5.95556902]
["bitfinex","SOLUSD",1732246945913,2.5,261.4,261.31,0.57378493]
["bitfinex","SOLUSD",1732246946221,2.5,261.39,261.31,6.52935395]
["bitfinex","SOLUSD",1732246946392,2.5,261.38,261.32,5.95556902]
["bitfinex","SOLUSD",1732246946902,2.5,261.4,261.33,0.57378519]
["bitfinex","SOLUSD",1732246947209,32.1018,261.47,261.34,5.95556902]
["bitfinex","SOLUSD",1732246947210,2.5,261.46,261.34,5.95556902]
["bitfinex","SOLUSD",1732246947391,2.5,261.45,261.35,0.57365184]
["bitfinex","SOLUSD",1732246947598,2.5,261.45,261.36,11.1246375]
["bitfinex","SOLUSD",1732246947796,2.5,261.49,261.37,0.57365297]
["bitfinex","SOLUSD",1732246948097,2.5,261.49,261.38,5.95556902]
["bitfinex","SOLUSD",1732246948494,2.5,261.45,261.38,11.1246375]
["bitfinex","SOLUSD",1732246948694,5.0,261.41,261.28,0.57363307]
["bitfinex","SOLUSD",1732246948995,5.0,261.41,261.29,34.9015215]
["bitfinex","SOLUSD",1732246948996,2.5,261.41,261.29,34.9015215]
["bitfinex","SOLUSD",1732246949202,2.5,261.41,261.3,4.38077033]
["bitfinex","SOLUSD",1732246949417,5.0,261.41,261.31,14.9316375]
["bitfinex","SOLUSD",1732246950000,2.5,261.41,261.33,23.776884]
["bitfinex","SOLUSD",1732246950206,31.4437,261.55,261.29,23.776884]
["bitfinex","SOLUSD",1732246950207,2.5,261.51,261.37,23.776884]
["bitfinex","SOLUSD",1732246950419,2.5,261.48,261.38,6.52917664]
["bitfinex","SOLUSD",1732246950730,2.5,261.47,261.38,11.69824512]
["bitfinex","SOLUSD",1732246951406,2.5,261.48,261.38,11.69824512]
["bitfinex","SOLUSD",1732246951796,5.0,261.48,261.38,11.69824512]
["bitfinex","SOLUSD",1732246952217,31.4437,261.55,261.39,23.776884]
["bitfinex","SOLUSD",1732246952218,2.5,261.51,261.39,23.776884]
["bitfinex","SOLUSD",1732246952525,2.5,261.63,261.41,51.619184]
["bitfinex","SOLUSD",1732246952730,2.5,261.6,261.46,3.807]
["bitfinex","SOLUSD",1732246953016,2.5,261.62,261.51,3.807]
["bitfinex","SOLUSD",1732246953227,5.0,261.64,261.52,6.52887001]
["bitfinex","SOLUSD",1732246953415,2.5,261.59,261.52,11.92182738]
["bitfinex","SOLUSD",1732246953804,0.71659717,261.73,261.51,3.807]
["bitfinex","SOLUSD",1732246953805,5.0,261.56,261.51,3.807]
["bitfinex","SOLUSD",1732246953997,2.5,261.58,261.52,3.807]
["bitfinex","SOLUSD",1732246954509,2.5,261.58,261.53,5.95556902]
["bitfinex","SOLUSD",1732246954709,5.0,261.58,261.54,3.807]
["bitfinex","SOLUSD",1732246955218,2.5,261.58,261.54,9.76256902]
["bitfinex","SOLUSD",1732246955725,5.0,261.58,261.54,9.76256902]
["bitfinex","SOLUSD",1732246956225,2.5,261.58,261.54,9.76256902]
["bitfinex","SOLUSD",1732246956700,5.0,261.58,261.54,9.76256902]
["bitfinex","SOLUSD",1732246957102,2.5,261.58,261.54,9.76256902]
["bitfinex","SOLUSD",1732246958020,2.5,261.55,261.42,0.57335214]
["bitfinex","SOLUSD",1732246958326,2.5,261.58,261.44,5.95556902]
["bitfinex","SOLUSD",1732246958631,2.5,261.6,261.45,5.96634374]
["bitfinex","SOLUSD",1732246958806,2.5,261.59,261.46,5.95556902]
["bitfinex","SOLUSD",1732246959002,2.5,261.59,261.47,9.77331498]
["bitfinex","SOLUSD",1732246959232,2.5,261.61,261.51,3.807]
["bitfinex","SOLUSD",1732246959406,2.5,261.59,261.53,3.807]
["bitfinex","SOLUSD",1732246959607,2.5,261.62,261.54,15.7288187]
["bitfinex","SOLUSD",1732246959819,2.5,261.6,261.54,15.7288187]
["bitfinex","SOLUSD",1732246960112,2.5,261.59,261.54,15.7288187]
["bitfinex","SOLUSD",1732246960319,5.0,261.6,261.54,15.7288187]
["bitfinex","SOLUSD",1732246961017,2.5,261.6,261.54,15.7288187]
["bitfinex","SOLUSD",1732246961317,2.5,261.58,261.54,15.7288187]
["bitfinex","SOLUSD",1732246962120,2.5,261.6,261.54,15.7288187]
["bitfinex","SOLUSD",1732246962431,2.5,261.59,261.54,15.7288187]
["bitfinex","SOLUSD",1732246962619,2.5,261.59,261.54,15.15552639]
["bitfinex","SOLUSD",1732246963017,2.5,261.58,261.54,15.15552639]
["bitfinex","SOLUSD",1732246963230,2.5,261.58,261.49,4.38032617]
["bitfinex","SOLUSD",1732246963414,0.7166259,261.73,261.48,23.776884]
["bitfinex","SOLUSD",1732246963415,2.5,261.54,261.48,5.95556902]
["bitfinex","SOLUSD",1732246963618,2.5,261.54,261.5,5.95556902]
["bitfinex","SOLUSD",1732246964419,2.5,261.54,261.5,15.15552639]
["bitfinex","SOLUSD",1732246965035,2.5,261.59,261.51,0.57341754]
["bitfinex","SOLUSD",1732246965334,2.5,261.6,261.53,3.807]
["bitfinex","SOLUSD",1732246965522,2.5,261.6,261.55,3.807]
["bitfinex","SOLUSD",1732246965724,5.0,261.69,261.57,23.776884]
["bitfinex","SOLUSD",1732246965925,5.0,261.69,261.58,11.92166252]
["bitfinex","SOLUSD",1732246965926,2.5,261.64,261.58,11.92166252]
["bitfinex","SOLUSD",1732246966413,5.0,261.64,261.59,3.807]
["bitfinex","SOLUSD",1732246966733,2.5,261.64,261.6,9.76256902]
["bitfinex","SOLUSD",1732246966906,5.0,261.64,261.6,9.76256902]
["bitfinex","SOLUSD",1732246967107,2.5,261.69,261.6,5.95556902]
["bitfinex","SOLUSD",1732246967311,5.0,261.74,261.62,3.807]
["bitfinex","SOLUSD",1732246967542,2.5,261.7,261.65,3.807]
["bitfinex","SOLUSD",1732246967744,2.5,261.7,261.66,5.95556902]
["bitfinex","SOLUSD",1732246968422,2.5,261.74,261.66,5.95556902]
["bitfinex","SOLUSD",1732246968619,0.71628497,261.85,261.66,5.95556902]
["bitfinex","SOLUSD",1732246968620,2.5,261.7,261.66,5.95556902]
["bitfinex","SOLUSD",1732246969217,0.71628497,261.85,261.64,3.807]
["bitfinex","SOLUSD",1732246969218,2.5,261.68,261.64,3.807]
["bitfinex","SOLUSD",1732246969418,2.5,261.67,261.64,3.807]
["bitfinex","SOLUSD",1732246969632,2.5,261.62,261.58,0.57308998]
["bitfinex","SOLUSD",1732246970139,2.5,261.62,261.55,0.57323961]
["bitfinex","SOLUSD",1732246970328,5.0,261.62,261.56,5.95556902]
["bitfinex","SOLUSD",1732246970638,5.0,261.62,261.57,3.807]
["bitfinex","SOLUSD",1732246970827,5.0,261.62,261.57,4.38028873]
["bitfinex","SOLUSD",1732246971015,5.0,261.62,261.57,0.57328873]
["bitfinex","SOLUSD",1732246971221,5.0,261.62,261.58,3.807]
["bitfinex","SOLUSD",1732246971417,2.5,261.62,261.58,3.807]
["bitfinex","SOLUSD",1732246971623,2.5,261.62,261.59,0.57324696]
["bitfinex","SOLUSD",1732246974319,5.0,261.62,261.59,0.57324696]
["bitfinex","SOLUSD",1732246974525,5.0,261.62,261.59,5.95556902]
["bitfinex","SOLUSD",1732246974733,5.0,261.62,261.6,5.95556902]
["bitfinex","SOLUSD",1732246975344,2.5,261.62,261.6,5.95556902]
["bitfinex","SOLUSD",1732246976232,2.5,261.59,261.55,3.807]
["bitfinex","SOLUSD",1732246976422,2.5,261.59,261.51,0.57325447]
["bitfinex","SOLUSD",1732246976624,2.5,261.59,261.52,3.807]
["bitfinex","SOLUSD",1732246976829,2.5,261.58,261.52,3.807]
["bitfinex","SOLUSD",1732246977045,2.5,261.57,261.52,3.807]
["bitfinex","SOLUSD",1732246977343,2.5,261.53,261.51,5.95556902]
["bitfinex","SOLUSD",1732246977641,2.5,261.51,261.46,3.807]
["bitfinex","SOLUSD",1732246978029,2.5,261.49,261.46,3.807]
["bitfinex","SOLUSD",1732246978230,2.5,261.47,261.42,5.39295737]
["bitfinex","SOLUSD",1732246978425,2.5,261.47,261.42,9.19995737]
["bitfinex","SOLUSD",1732246978641,2.5,261.5,261.42,9.19995737]
["bitfinex","SOLUSD",1732246978839,2.5,261.48,261.43,5.93613866]
["bitfinex","SOLUSD",1732246979026,5.0,261.5,261.44,5.39295737]
["bitfinex","SOLUSD",1732246979346,5.0,261.5,261.44,10.75558194]
["bitfinex","SOLUSD",1732246979549,2.5,261.56,261.45,5.93616595]
["bitfinex","SOLUSD",1732246979747,15.1638,261.57,261.46,5.39295737]
["bitfinex","SOLUSD",1732246979952,2.5,261.53,261.47,5.93607083]
["bitfinex","SOLUSD",1732246980127,2.5,261.53,261.48,5.39295737]
["bitfinex","SOLUSD",1732246981242,2.5,261.5,261.47,5.36262457]
["bitfinex","SOLUSD",1732246981752,2.5,261.49,261.47,10.75558194]
["bitfinex","SOLUSD",1732246982053,2.5,261.49,261.43,5.93611864]
["bitfinex","SOLUSD",1732246982744,5.0,261.49,261.43,5.93611864]
["bitfinex","SOLUSD",1732246983733,5.0,261.49,261.43,11.32907601]
["bitfinex","SOLUSD",1732246984137,2.5,261.47,261.43,11.32907601]
["bitfinex","SOLUSD",1732246984543,2.5,261.47,261.43,10.75558194]
["bitfinex","SOLUSD",1732246984752,2.5,261.48,261.43,10.75558194]
["bitfinex","SOLUSD",1732246984753,2.5,261.45,261.43,10.75558194]
["bitfinex","SOLUSD",1732246984941,5.0,261.45,261.43,5.36262457]
["bitfinex","SOLUSD",1732246985665,2.5,261.41,261.38,5.39295737]
["bitfinex","SOLUSD",1732246985841,2.5,261.41,261.32,5.36262457]
["bitfinex","SOLUSD",1732246985842,2.5,261.39,261.32,5.36262457]
["bitfinex","SOLUSD",1732246986160,5.0,261.37,261.32,10.75558194]
["bitfinex","SOLUSD",1732246986462,5.0,261.37,261.33,5.36262457]
["bitfinex","SOLUSD",1732246986661,2.5,261.37,261.33,10.75558194]
["bitfinex","SOLUSD",1732246987351,2.5,261.43,261.34,0.57379014]
["bitfinex","SOLUSD",1732246987555,5.0,261.43,261.35,10.75558194]
["bitfinex","SOLUSD",1732246988156,2.5,261.43,261.35,10.75558194]
["bitfinex","SOLUSD",1732246988368,2.5,261.45,261.36,4.3806746]
["bitfinex","SOLUSD",1732246988531,2.5,261.47,261.37,38.33946594]
["bitfinex","SOLUSD",1732246988855,2.5,261.5,261.39,23.776884]
["bitfinex","SOLUSD",1732246989060,2.5,261.5,261.41,3.807]
["bitfinex","SOLUSD",1732246989232,2.5,261.5,261.37,23.776884]
["bitfinex","SOLUSD",1732246989233,2.5,261.48,261.42,15.13612665]
["bitfinex","SOLUSD",1732246989533,2.5,261.47,261.42,14.56258194]
["bitfinex","SOLUSD",1732246989734,2.5,261.48,261.42,14.56258194]
["bitfinex","SOLUSD",1732246990233,2.5,261.43,261.34,9.19995737]
["bitfinex","SOLUSD",1732246990433,2.5,261.43,261.36,3.807]
["bitfinex","SOLUSD",1732246990434,5.0,261.43,261.36,3.807]
["bitfinex","SOLUSD",1732246990640,2.5,261.41,261.38,3.807]
["bitfinex","SOLUSD",1732246990845,2.5,261.41,261.4,3.807]
["bitfinex","SOLUSD",1732246991048,5.0,261.43,261.39,5.39295737]
["bitfinex","SOLUSD",1732246991259,2.5,261.41,261.39,5.39295737]
["bitfinex","SOLUSD",1732246992132,2.5,261.41,261.31,4.38070361]
["bitfinex","SOLUSD",1732246992133,2.5,261.4,261.31,4.38070361]
["bitfinex","SOLUSD",1732246992339,2.5,261.36,261.32,5.39295737]
["bitfinex","SOLUSD",1732246992856,2.5,261.36,261.32,10.75558194]
["bitfinex","SOLUSD",1732246993159,2.5,261.36,261.33,5.36262457]
["bitfinex","SOLUSD",1732246993350,2.5,261.37,261.34,9.19995737]
["bitfinex","SOLUSD",1732246993555,2.5,261.37,261.34,14.56258194]
["bitfinex","SOLUSD",1732246993860,2.5,261.36,261.34,14.56258194]
["bitfinex","SOLUSD",1732246994256,2.5,261.38,261.34,14.56258194]
["bitfinex","SOLUSD",1732246994441,2.5,261.36,261.34,14.56258194]
["bitfinex","SOLUSD",1732246996149,2.5,261.36,261.34,9.19995737]
["bitfinex","SOLUSD",1732246997644,2.5,261.42,261.35,28.15769614]
["bitfinex","SOLUSD",1732246997852,2.5,261.42,261.38,3.807]
["bitfinex","SOLUSD",1732246998147,0.71726517,261.53,261.35,24.35069614]
["bitfinex","SOLUSD",1732246998148,5.0,261.43,261.4,2.807]
["bitfinex","SOLUSD",1732246998348,5.0,261.43,261.41,5.39295737]
["bitfinex","SOLUSD",1732247002664,2.5,261.43,261.41,5.39295737]
["bitfinex","SOLUSD",1732247003862,5.0,261.43,261.41,5.39295737]
["bitfinex","SOLUSD",1732247004161,2.5,261.43,261.41,5.39295737]
["bitfinex","SOLUSD",1732247005642,2.5,261.42,261.41,5.39295737]
["bitfinex","SOLUSD",1732247005965,2.5,261.4,261.33,3.807]
["bitfinex","SOLUSD",1732247006166,2.5,261.4,261.34,9.19995737]
["bitfinex","SOLUSD",1732247006859,2.5,261.38,261.34,9.19995737]
["bitfinex","SOLUSD",1732247007064,2.5,261.37,261.34,9.19995737]
["bitfinex","SOLUSD",1732247007663,2.5,261.37,261.35,5.36233069]
["bitfinex","SOLUSD",1732247007858,2.5,261.37,261.36,5.39295737]
["bitfinex","SOLUSD",1732247008069,2.5,261.37,261.36,10.75528806]
["bitfinex","SOLUSD",1732247008367,2.5,261.37,261.36,5.39295737]
["bitfinex","SOLUSD",1732247010759,2.5,261.39,261.36,5.39295737]
["bitfinex","SOLUSD",1732247010969,2.5,261.39,261.37,5.36233069]
["bitfinex","SOLUSD",1732247011148,2.5,261.39,261.38,5.39295737]
["bitfinex","SOLUSD",1732247011763,2.5,261.41,261.38,5.39295737]
["bitfinex","SOLUSD",1732247011971,2.5,261.39,261.38,5.39295737]
["bitfinex","SOLUSD",1732247013860,2.5,261.4,261.38,5.39295737]
["bitfinex","SOLUSD",1732247014047,2.5,261.39,261.38,5.39295737]
["bitfinex","SOLUSD",1732247015368,2.5,261.4,261.26,4.38075549]
["bitfinex","SOLUSD",1732247015369,2.5,261.35,261.26,4.38075549]
["bitfinex","SOLUSD",1732247015589,2.5,261.33,261.29,9.19995737]
["bitfinex","SOLUSD",1732247015874,5.0,261.33,261.29,9.19995737]
["bitfinex","SOLUSD",1732247016061,5.0,261.33,261.29,14.56228806]
["bitfinex","SOLUSD",1732247016369,5.0,261.33,261.3,5.36233069]
["bitfinex","SOLUSD",1732247016669,5.0,261.33,261.31,5.39295737]
["bitfinex","SOLUSD",1732247017051,5.0,261.33,261.31,10.75528806]
["bitfinex","SOLUSD",1732247018555,2.5,261.33,261.31,10.75528806]
["bitfinex","SOLUSD",1732247019053,5.0,261.33,261.31,10.75528806]
["bitfinex","SOLUSD",1732247019368,5.0,261.33,261.32,3.807]
["bitfinex","SOLUSD",1732247019575,5.0,261.33,261.32,9.19995737]
["bitfinex","SOLUSD",1732247019747,2.5,261.23,261.12,23.0149145]
["bitfinex","SOLUSD",1732247020073,12.646,261.35,261.13,0.57414226]
["bitfinex","SOLUSD",1732247020074,2.5,261.21,261.13,0.57414226]
["bitfinex","SOLUSD",1732247020253,2.5,261.2,261.13,0.57414226]
["bitfinex","SOLUSD",1732247020969,2.5,261.2,261.15,27.583884]
["bitfinex","SOLUSD",1732247021972,2.5,261.2,261.14,23.776884]
["bitfinex","SOLUSD",1732247022155,2.5,261.2,261.14,27.583884]
["bitfinex","SOLUSD",1732247023866,2.5,261.2,261.14,3.807]
["bitfinex","SOLUSD",1732247024254,2.5,261.2,261.13,10.31831921]
["bitfinex","SOLUSD",1732247024255,2.5,261.19,261.13,9.74417695]
["bitfinex","SOLUSD",1732247024452,2.5,261.17,261.1,0.5742203]
["bitfinex","SOLUSD",1732247024659,2.5,261.17,261.07,5.46166429]
["bitfinex","SOLUSD",1732247024972,2.5,261.17,261.07,10.31843943]
["bitfinex","SOLUSD",1732247025277,2.5,261.13,261.07,10.31843943]
["bitfinex","SOLUSD",1732247025680,5.0,261.13,261.07,10.31843943]
["bitfinex","SOLUSD",1732247026953,5.0,261.13,261.07,9.74417695]
["bitfinex","SOLUSD",1732247027159,5.0,261.13,261.07,4.88740181]
["bitfinex","SOLUSD",1732247028454,2.5,261.11,261.06,3.807]
["bitfinex","SOLUSD",1732247028875,5.0,261.18,261.1,3.807]
["bitfinex","SOLUSD",1732247029052,2.5,261.14,261.11,8.69440181]
["bitfinex","SOLUSD",1732247031361,5.0,261.17,261.11,8.69440181]
["bitfinex","SOLUSD",1732247032371,14.5955,261.21,261.12,29.20793812]
["bitfinex","SOLUSD",1732247032570,2.5,261.21,261.15,3.807]
["bitfinex","SOLUSD",1732247032770,2.5,261.21,261.16,9.26856274]
["bitfinex","SOLUSD",1732247032973,5.0,261.21,261.16,9.26856274]
["bitfinex","SOLUSD",1732247033172,5.0,261.23,261.17,23.776884]
["bitfinex","SOLUSD",1732247033477,5.0,261.23,261.18,4.88740181]
["bitfinex","SOLUSD",1732247034182,2.5,261.23,261.18,4.88740181]
["bitfinex","SOLUSD",1732247034378,5.0,261.23,261.18,4.88740181]
["bitfinex","SOLUSD",1732247035576,2.5,261.25,261.18,4.88740181]
["bitfinex","SOLUSD",1732247035761,2.5,261.28,261.21,27.583884]
["bitfinex","SOLUSD",1732247035963,2.5,261.3,261.23,23.776884]
["bitfinex","SOLUSD",1732247036174,2.5,261.3,261.24,4.88740181]
["bitfinex","SOLUSD",1732247036766,2.5,261.3,261.25,3.807]
["bitfinex","SOLUSD",1732247036965,31.6956,261.31,261.25,8.69440181]
["bitfinex","SOLUSD",1732247037172,2.5,261.34,261.27,23.776884]
["bitfinex","SOLUSD",1732247037371,2.5,261.37,261.29,23.776884]
["bitfinex","SOLUSD",1732247037573,2.5,261.37,261.31,23.776884]
["bitfinex","SOLUSD",1732247037773,2.5,261.4,261.32,9.51354687]
["bitfinex","SOLUSD",1732247037974,2.5,261.38,261.32,9.51354687]
["bitfinex","SOLUSD",1732247038181,5.0,261.38,261.32,9.51354687]
["bitfinex","SOLUSD",1732247038386,5.0,261.36,261.32,8.93973515]
["bitfinex","SOLUSD",1732247038582,2.5,261.33,261.32,5.12573515]
["bitfinex","SOLUSD",1732247038763,2.5,261.33,261.25,3.814]
["bitfinex","SOLUSD",1732247039082,5.0,261.33,261.26,23.776884]
["bitfinex","SOLUSD",1732247039589,2.5,261.29,261.13,11.45]
["bitfinex","SOLUSD",1732247039768,0.71735182,261.4,261.18,3.814]
["bitfinex","SOLUSD",1732247039769,2.5,261.24,261.18,3.814]
["bitfinex","SOLUSD",1732247039973,2.5,261.22,261.17,5.12573515]
["bitfinex","SOLUSD",1732247040189,2.5,261.19,261.06,31.3334]
["bitfinex","SOLUSD",1732247040484,2.5,261.16,261.14,2.5]
["bitfinex","SOLUSD",1732247040857,2.5,261.16,261.09,4.38825578]
["bitfinex","SOLUSD",1732247041979,2.5,261.16,261.1,8.93973515]
["bitfinex","SOLUSD",1732247042189,2.5,261.2,261.1,8.93973515]
["bitfinex","SOLUSD",1732247042487,5.0,261.22,261.15,3.814]
["bitfinex","SOLUSD",1732247042673,5.0,261.22,261.15,13.79651029]
["bitfinex","SOLUSD",1732247042879,2.5,261.22,261.15,13.79651029]
["bitfinex","SOLUSD",1732247043065,5.0,261.22,261.15,13.79651029]
["bitfinex","SOLUSD",1732247043263,5.0,261.24,261.16,5.12573515]
["bitfinex","SOLUSD",1732247043464,44.4971,261.25,261.18,3.814]
["bitfinex","SOLUSD",1732247043465,2.5,261.22,261.18,3.814]
["bitfinex","SOLUSD",1732247043662,2.5,261.22,261.16,9.98251029]
["bitfinex","SOLUSD",1732247043663,5.0,261.22,261.19,3.814]
["bitfinex","SOLUSD",1732247044786,5.0,261.22,261.17,3.814]
["bitfinex","SOLUSD",1732247045188,5.0,261.22,261.17,13.79651029]
["bitfinex","SOLUSD",1732247045481,5.0,261.22,261.18,5.12573515]
["bitfinex","SOLUSD",1732247045687,5.0,261.22,261.19,3.814]
["bitfinex","SOLUSD",1732247046293,2.5,261.24,261.19,13.79651029]
["bitfinex","SOLUSD",1732247046464,5.0,261.24,261.2,13.79651029]
["bitfinex","SOLUSD",1732247046662,49.4971,261.31,261.21,23.776884]
["bitfinex","SOLUSD",1732247046875,5.0,261.37,261.24,3.814]
["bitfinex","SOLUSD",1732247047093,5.0,261.33,261.25,38.14727424]
["bitfinex","SOLUSD",1732247047584,5.0,261.33,261.25,14.37039024]
["bitfinex","SOLUSD",1732247047784,2.5,261.21,261.07,0.57390959]
["bitfinex","SOLUSD",1732247048284,2.5,261.19,261.07,0.57390959]
["bitfinex","SOLUSD",1732247048791,2.5,261.19,261.07,4.38790959]
["bitfinex","SOLUSD",1732247048999,2.5,261.19,261.11,3.814]
["bitfinex","SOLUSD",1732247049373,2.5,261.19,261.13,3.814]
["bitfinex","SOLUSD",1732247049781,2.5,261.16,261.07,0.57390959]
["bitfinex","SOLUSD",1732247050094,2.5,261.16,261.08,0.57428567]
["bitfinex","SOLUSD",1732247050993,5.0,261.16,261.09,0.57427739]
["bitfinex","SOLUSD",1732247051186,2.5,261.18,261.08,3.814]
["bitfinex","SOLUSD",1732247051497,2.5,261.18,261.13,27.590884]
["bitfinex","SOLUSD",1732247051683,2.5,261.18,261.13,3.814]
["bitfinex","SOLUSD",1732247052474,2.5,261.19,261.13,3.814]
["bitfinex","SOLUSD",1732247052676,2.5,261.18,261.12,3.814]
["bitfinex","SOLUSD",1732247052879,2.5,261.18,261.13,0.57420988]
["bitfinex","SOLUSD",1732247053890,2.5,261.19,261.13,0.57420988]
["bitfinex","SOLUSD",1732247054087,2.5,261.25,261.17,3.814]
["bitfinex","SOLUSD",1732247054271,2.5,261.25,261.2,3.814]
["bitfinex","SOLUSD",1732247054475,2.5,261.26,261.2,4.38805603]
["bitfinex","SOLUSD",1732247054678,2.5,261.27,261.2,4.38805603]
["bitfinex","SOLUSD",1732247054897,2.5,261.24,261.2,4.38805603]
["bitfinex","SOLUSD",1732247055379,2.5,261.24,261.2,0.57405603]
["bitfinex","SOLUSD",1732247055580,30.93,261.31,261.2,0.57405603]
["bitfinex","SOLUSD",1732247055581,2.5,261.25,261.2,0.57405603]
["bitfinex","SOLUSD",1732247056199,2.5,261.24,261.2,0.57405603]
["bitfinex","SOLUSD",1732247057082,5.0,261.27,261.2,0.57405603]
["bitfinex","SOLUSD",1732247057600,2.5,261.24,261.2,0.57405603]
["bitfinex","SOLUSD",1732247058294,2.5,261.29,261.22,3.814]
["bitfinex","SOLUSD",1732247058487,0.71758003,261.4,261.2,0.57405603]
["bitfinex","SOLUSD",1732247058488,2.5,261.35,261.25,3.814]
["bitfinex","SOLUSD",1732247058689,2.5,261.35,261.28,27.590884]
["bitfinex","SOLUSD",1732247058874,2.5,261.33,261.28,27.590884]
["bitfinex","SOLUSD",1732247059693,2.5,261.35,261.28,31.80068261]
["bitfinex","SOLUSD",1732247059877,2.5,261.35,261.29,3.814]
["bitfinex","SOLUSD",1732247060075,2.5,261.35,261.31,3.814]
["bitfinex","SOLUSD",1732247060283,46.0128,261.38,261.32,4.48424305]
["bitfinex","SOLUSD",1732247060284,2.5,261.37,261.32,4.48424305]
["bitfinex","SOLUSD",1732247060498,33.43,261.38,261.32,4.48424305]
["bitfinex","SOLUSD",1732247060499,2.5,261.38,261.32,4.48424305]
["bitfinex","SOLUSD",1732247060808,2.5,261.41,261.33,24.35068472]
["bitfinex","SOLUSD",1732247061104,2.5,261.42,261.35,23.776884]
["bitfinex","SOLUSD",1732247061399,2.5,261.43,261.36,4.74424305]
["bitfinex","SOLUSD",1732247061400,2.5,261.4,261.36,4.74424305]
["bitfinex","SOLUSD",1732247061578,2.5,261.42,261.34,23.776884]
["bitfinex","SOLUSD",1732247061777,2.5,261.4,261.35,23.776884]
["bitfinex","SOLUSD",1732247062175,2.5,261.42,261.35,23.776884]
["bitfinex","SOLUSD",1732247062384,2.5,261.44,261.37,23.776884]
["bitfinex","SOLUSD",1732247062590,2.5,261.44,261.38,4.74424305]
["bitfinex","SOLUSD",1732247062890,2.5,261.43,261.39,23.776884]
["bitfinex","SOLUSD",1732247063084,5.0,261.46,261.39,4.74424305]
["bitfinex","SOLUSD",1732247063275,5.0,261.46,261.4,4.74424305]
["bitfinex","SOLUSD",1732247064091,5.0,261.32,261.23,3.4713765]
["bitfinex","SOLUSD",1732247064292,2.5,261.34,261.22,0.5739178]
["bitfinex","SOLUSD",1732247064505,2.5,261.35,261.24,0.5739178]
["bitfinex","SOLUSD",1732247064678,2.5,261.34,261.18,0.57385355]
["bitfinex","SOLUSD",1732247064878,2.5,261.34,261.19,3.82427627]
["bitfinex","SOLUSD",1732247065079,2.5,261.34,261.2,0.57386924]
["bitfinex","SOLUSD",1732247065279,2.5,261.34,261.2,4.39814551]
["bitfinex","SOLUSD",1732247065492,2.5,261.34,261.21,27.60116027]
["bitfinex","SOLUSD",1732247065680,2.5,261.35,261.23,23.776884]
["bitfinex","SOLUSD",1732247065892,2.5,261.35,261.25,23.776884]
["bitfinex","SOLUSD",1732247065893,2.5,261.34,261.25,23.776884]
["bitfinex","SOLUSD",1732247066272,2.5,261.35,261.25,23.776884]
["bitfinex","SOLUSD",1732247066684,2.5,261.34,261.25,23.776884]
["bitfinex","SOLUSD",1732247067006,2.5,261.34,261.24,0.57386109]
["bitfinex","SOLUSD",1732247067195,2.5,261.37,261.26,0.57386213]
["bitfinex","SOLUSD",1732247067505,2.5,261.34,261.26,0.57386213]
["bitfinex","SOLUSD",1732247067803,5.0,261.34,261.22,4.38787723]
["bitfinex","SOLUSD",1732247068006,2.5,261.32,261.22,4.38787723]
["bitfinex","SOLUSD",1732247068176,2.5,261.32,261.22,0.57387723]
["bitfinex","SOLUSD",1732247068378,2.5,261.3,261.22,0.57387723]
["bitfinex","SOLUSD",1732247068597,5.0,261.3,261.22,0.57387723]
["bitfinex","SOLUSD",1732247068801,5.0,261.3,261.18,0.57400465]
["bitfinex","SOLUSD",1732247068994,2.5,261.3,261.18,20.57400465]
["bitfinex","SOLUSD",1732247069183,2.5,261.34,261.18,24.39828092]
["bitfinex","SOLUSD",1732247069377,5.0,261.4,261.2,23.814]
["bitfinex","SOLUSD",1732247069578,2.5,261.4,261.22,23.814]
["bitfinex","SOLUSD",1732247069791,2.5,261.4,261.24,23.776884]
["bitfinex","SOLUSD",1732247069984,2.5,261.4,261.22,23.814]
["bitfinex","SOLUSD",1732247069985,2.5,261.4,261.26,23.776884]
["bitfinex","SOLUSD",1732247070277,2.5,261.4,261.28,23.776884]
["bitfinex","SOLUSD",1732247070594,2.5,261.4,261.3,23.776884]
["bitfinex","SOLUSD",1732247070902,15.0828,261.41,261.32,23.776884]
["bitfinex","SOLUSD",1732247071278,2.5,261.38,261.32,23.776884]
["bitfinex","SOLUSD",1732247071479,15.0828,261.41,261.32,23.776884]
["bitfinex","SOLUSD",1732247071784,2.5,261.39,261.32,23.776884]
["bitfinex","SOLUSD",1732247071980,12.5828,261.41,261.32,23.776884]
["bitfinex","SOLUSD",1732247072501,2.5,261.39,261.32,23.776884]
["bitfinex","SOLUSD",1732247072797,2.5,261.4,261.23,0.57375836]
["bitfinex","SOLUSD",1732247072798,2.5,261.31,261.23,0.57375836]
["bitfinex","SOLUSD",1732247073191,2.5,261.31,261.18,3.814]
["bitfinex","SOLUSD",1732247073192,2.5,261.31,261.24,0.57393016]
["bitfinex","SOLUSD",1732247073396,2.5,261.31,261.19,0.57390761]
["bitfinex","SOLUSD",1732247073999,2.5,261.31,261.21,3.814]
["bitfinex","SOLUSD",1732247074303,2.5,261.31,261.23,3.814]
["bitfinex","SOLUSD",1732247074505,2.5,261.31,261.25,23.776884]
["bitfinex","SOLUSD",1732247076101,31.3147,261.32,261.25,0.57391117]
["bitfinex","SOLUSD",1732247076279,5.0,261.33,261.25,0.57391117]
["bitfinex","SOLUSD",1732247076476,31.3147,261.39,261.25,0.57391117]
["bitfinex","SOLUSD",1732247076477,33.8147,261.39,261.25,0.57391117]
["bitfinex","SOLUSD",1732247076800,2.5,261.36,261.25,0.57391117]
["bitfinex","SOLUSD",1732247077003,5.0,261.38,261.25,4.38791117]
["bitfinex","SOLUSD",1732247077200,2.5,261.38,261.27,3.814]
["bitfinex","SOLUSD",1732247077505,31.3147,261.39,261.3,23.776884]
["bitfinex","SOLUSD",1732247077881,2.5,261.38,261.3,23.776884]
["bitfinex","SOLUSD",1732247078602,2.5,261.36,261.3,23.776884]
["bitfinex","SOLUSD",1732247079404,2.5,261.33,261.3,23.776884]
["bitfinex","SOLUSD",1732247079703,2.5,261.31,261.24,3.814]
["bitfinex","SOLUSD",1732247080706,2.5,261.31,261.19,23.814]
["bitfinex","SOLUSD",1732247080887,2.5,261.34,261.24,3.814]
["bitfinex","SOLUSD",1732247081092,2.5,261.36,261.27,3.814]
["bitfinex","SOLUSD",1732247081401,2.5,261.37,261.29,27.590884]
["bitfinex","SOLUSD",1732247081605,2.5,261.38,261.3,0.57384991]
["bitfinex","SOLUSD",1732247081981,2.5,261.37,261.3,0.57384991]
["bitfinex","SOLUSD",1732247082278,31.3147,261.39,261.31,23.776884]
["bitfinex","SOLUSD",1732247082711,2.5,261.38,261.31,23.776884]
["bitfinex","SOLUSD",1732247082891,2.5,261.4,261.31,23.776884]
["bitfinex","SOLUSD",1732247083089,2.5,261.38,261.31,23.776884]
["bitfinex","SOLUSD",1732247083810,5.0,261.38,261.31,23.776884]
["bitfinex","SOLUSD",1732247084584,5.0,261.36,261.3,23.776884]
["bitfinex","SOLUSD",1732247084805,12.5828,261.41,261.3,23.776884]
["bitfinex","SOLUSD",1732247084806,5.0,261.38,261.3,23.776884]
["bitfinex","SOLUSD",1732247085308,2.5,261.36,261.3,23.776884]
["bitfinex","SOLUSD",1732247085799,12.5828,261.41,261.3,23.776884]
["bitfinex","SOLUSD",1732247085995,2.5,261.42,261.33,3.814]
["bitfinex","SOLUSD",1732247086194,5.0,261.44,261.34,27.590884]
["bitfinex","SOLUSD",1732247086525,5.0,261.44,261.36,23.776884]
["bitfinex","SOLUSD",1732247086900,2.5,261.5,261.39,3.814]
["bitfinex","SOLUSD",1732247087106,2.5,261.5,261.4,28.1644335]
["bitfinex","SOLUSD",1732247087403,2.5,261.48,261.4,28.1644335]
["bitfinex","SOLUSD",1732247088203,2.5,261.46,261.4,27.590884]
["bitfinex","SOLUSD",1732247088508,2.5,261.44,261.4,27.590884]
["bitfinex","SOLUSD",1732247088814,2.5,261.44,261.4,23.776884]
["bitfinex","SOLUSD",1732247088982,2.5,261.43,261.4,23.776884]
["bitfinex","SOLUSD",1732247089307,2.5,261.41,261.31,3.814]
["bitfinex","SOLUSD",1732247089907,2.5,261.41,261.26,3.82427627]
["bitfinex","SOLUSD",1732247089908,2.5,261.41,261.3,3.814]
["bitfinex","SOLUSD",1732247090316,2.5,261.42,261.31,27.60116027]
["bitfinex","SOLUSD",1732247090485,2.5,261.42,261.34,3.814]
["bitfinex","SOLUSD",1732247090802,2.5,261.62,261.48,20.0]
["bitfinex","SOLUSD",1732247091105,2.5,261.63,261.51,23.776884]
["bitfinex","SOLUSD",1732247091297,2.5,261.63,261.53,23.776884]
["bitfinex","SOLUSD",1732247091513,2.5,261.64,261.55,23.776884]
["bitfinex","SOLUSD",1732247091707,2.5,261.62,261.57,23.776884]
["bitfinex","SOLUSD",1732247091904,2.5,261.62,261.57,28.63901034]
["bitfinex","SOLUSD",1732247092219,5.0,261.62,261.57,23.776884]
["bitfinex","SOLUSD",1732247092422,5.0,261.62,261.59,23.776884]
["bitfinex","SOLUSD",1732247093004,5.0,261.62,261.58,4.86212634]
["bitfinex","SOLUSD",1732247093005,2.5,261.59,261.58,4.86212634]
["bitfinex","SOLUSD",1732247093213,2.5,261.59,261.52,23.776884]
["bitfinex","SOLUSD",1732247093384,2.5,261.55,261.53,4.86212634]
["bitfinex","SOLUSD",1732247093585,2.5,261.55,261.52,23.776884]
["bitfinex","SOLUSD",1732247094027,2.5,261.55,261.5,4.92142679]
["bitfinex","SOLUSD",1732247094028,2.5,261.54,261.5,4.92142679]
["bitfinex","SOLUSD",1732247094187,2.5,261.56,261.5,4.92142679]
["bitfinex","SOLUSD",1732247094392,2.5,261.56,261.5,9.78355313]
["bitfinex","SOLUSD",1732247094602,2.5,261.55,261.51,4.92142679]
["bitfinex","SOLUSD",1732247094806,2.5,261.53,261.51,4.92142679]
["bitfinex","SOLUSD",1732247095112,2.5,261.55,261.51,4.92142679]
["bitfinex","SOLUSD",1732247095689,2.5,261.52,261.51,4.92142679]
["bitfinex","SOLUSD",1732247096202,2.5,261.52,261.43,27.590884]
["bitfinex","SOLUSD",1732247096401,5.0,261.52,261.45,27.590884]
["bitfinex","SOLUSD",1732247096705,5.0,261.52,261.45,32.51231079]
["bitfinex","SOLUSD",1732247097106,5.0,261.5,261.45,32.51231079]
["bitfinex","SOLUSD",1732247097403,2.5,261.5,261.47,3.814]
["bitfinex","SOLUSD",1732247098184,2.5,261.48,261.47,3.814]
["bitfinex","SOLUSD",1732247099113,2.5,261.48,261.46,4.92142679]
["bitfinex","SOLUSD",1732247099290,2.5,261.45,261.43,4.86212634]
["bitfinex","SOLUSD",1732247100506,2.5,261.45,261.39,3.814]
["bitfinex","SOLUSD",1732247100705,2.5,261.42,261.39,4.92142679]
["bitfinex","SOLUSD",1732247100898,2.5,261.44,261.41,3.814]
["bitfinex","SOLUSD",1732247101214,2.5,261.44,261.42,13.59755313]
["bitfinex","SOLUSD",1732247101507,5.0,261.49,261.42,13.59755313]
["bitfinex","SOLUSD",1732247101816,2.5,261.51,261.42,13.59755313]
["bitfinex","SOLUSD",1732247101998,2.5,261.51,261.46,3.814]
["bitfinex","SOLUSD",1732247102195,2.5,261.51,261.47,23.776884]
["bitfinex","SOLUSD",1732247102397,2.5,261.49,261.46,8.73542679]
["bitfinex","SOLUSD",1732247102706,2.5,261.47,261.46,4.92142679]
["bitfinex","SOLUSD",1732247102899,2.5,261.45,261.39,4.92142679]
["bitfinex","SOLUSD",1732247103099,2.5,261.45,261.4,23.776884]
["bitfinex","SOLUSD",1732247103395,2.5,261.45,261.39,4.92142679]
["bitfinex","SOLUSD",1732247103697,2.5,261.46,261.41,3.814]
["bitfinex","SOLUSD",1732247103891,2.5,261.49,261.41,3.814]
["bitfinex","SOLUSD",1732247104113,33.1132,261.55,261.42,10.35714895]
["bitfinex","SOLUSD",1732247104114,2.5,261.53,261.42,10.35714895]
["bitfinex","SOLUSD",1732247104520,2.5,261.53,261.43,27.590884]
["bitfinex","SOLUSD",1732247104719,2.5,261.51,261.45,3.814]
["bitfinex","SOLUSD",1732247105024,2.5,261.51,261.46,23.776884]
["bitfinex","SOLUSD",1732247106003,2.5,261.49,261.37,23.814]
["bitfinex","SOLUSD",1732247106204,2.5,261.49,261.39,23.814]
["bitfinex","SOLUSD",1732247106524,33.1132,261.55,261.39,3.814]
["bitfinex","SOLUSD",1732247106525,2.5,261.44,261.39,3.814]
["bitfinex","SOLUSD",1732247106711,5.0,261.44,261.39,3.814]
["bitfinex","SOLUSD",1732247106912,2.5,261.42,261.39,3.814]
["bitfinex","SOLUSD",1732247107221,2.5,261.41,261.39,3.814]
["bitfinex","SOLUSD",1732247107928,2.5,261.41,261.34,3.814]
["bitfinex","SOLUSD",1732247108423,0.71716915,261.52,261.34,3.814]
["bitfinex","SOLUSD",1732247108424,5.0,261.37,261.34,3.814]
["bitfinex","SOLUSD",1732247108723,5.0,261.39,261.34,3.814]
["bitfinex","SOLUSD",1732247108899,2.5,261.39,261.34,3.814]
["bitfinex","SOLUSD",1732247109500,2.5,261.37,261.34,3.814]
["bitfinex","SOLUSD",1732247109799,2.5,261.37,261.26,23.0149145]
["bitfinex","SOLUSD",1732247109800,2.5,261.37,261.26,3.814]
["bitfinex","SOLUSD",1732247110000,2.5,261.34,261.27,9.78355313]
["bitfinex","SOLUSD",1732247110413,5.0,261.32,261.27,9.78355313]
["bitfinex","SOLUSD",1732247111103,2.5,261.3,261.27,9.78355313]
["bitfinex","SOLUSD",1732247111302,33.1132,261.4,261.27,9.78355313]
["bitfinex","SOLUSD",1732247111303,2.5,261.35,261.27,10.35750415]
["bitfinex","SOLUSD",1732247111720,5.0,261.36,261.27,9.78355313]
["bitfinex","SOLUSD",1732247112022,5.0,261.38,261.28,0.57386722]
["bitfinex","SOLUSD",1732247112328,35.6132,261.4,261.29,9.78355313]
["bitfinex","SOLUSD",1732247112538,35.6132,261.4,261.3,24.35068704]
["bitfinex","SOLUSD",1732247112817,35.6132,261.4,261.31,4.92142679]
["bitfinex","SOLUSD",1732247113027,5.0,261.37,261.32,23.776884]
["bitfinex","SOLUSD",1732247113200,2.5,261.34,261.27,23.776884]
["bitfinex","SOLUSD",1732247113401,2.5,261.32,261.27,23.776884]
["bitfinex","SOLUSD",1732247113801,2.5,261.3,261.26,3.814]
["bitfinex","SOLUSD",1732247114023,0.62148571,261.3,261.26,3.814]
["bitfinex","SOLUSD",1732247114199,0.62148571,261.3,261.25,3.814]
["bitfinex","SOLUSD",1732247114933,0.62148571,261.27,261.25,3.814]
["bitfinex","SOLUSD",1732247115302,3.12148571,261.27,261.24,4.92142679]
["bitfinex","SOLUSD",1732247116112,0.62148571,261.27,261.24,4.92142679]
["bitfinex","SOLUSD",1732247117731,0.62148571,261.27,261.22,23.776884]
["bitfinex","SOLUSD",1732247118702,0.62148571,261.27,261.22,28.69831079]
["bitfinex","SOLUSD",1732247118898,2.5,261.31,261.23,0.57403277]
["bitfinex","SOLUSD",1732247119134,2.5,261.31,261.25,3.814]
["bitfinex","SOLUSD",1732247119436,2.5,261.31,261.27,3.814]
["bitfinex","SOLUSD",1732247120222,0.62148571,261.36,261.3,23.776884]
["bitfinex","SOLUSD",1732247120609,0.62148571,261.34,261.3,28.69831079]
["bitfinex","SOLUSD",1732247120808,0.62148571,261.32,261.3,4.92142679]
["bitfinex","SOLUSD",1732247121133,3.12148571,261.32,261.3,4.92142679]
["bitfinex","SOLUSD",1732247122933,0.62148571,261.29,261.27,3.814]
["bitfinex","SOLUSD",1732247123130,0.62148571,261.31,261.27,3.814]
["bitfinex","SOLUSD",1732247123711,0.62148571,261.35,261.29,3.814]
["bitfinex","SOLUSD",1732247123917,0.62148571,261.35,261.3,4.92142679]
["bitfinex","SOLUSD",1732247124124,0.62148571,261.37,261.31,27.590884]
["bitfinex","SOLUSD",1732247124324,15.65598571,261.41,261.33,27.590884]
["bitfinex","SOLUSD",1732247124525,0.62148571,261.41,261.36,3.814]
["bitfinex","SOLUSD",1732247124829,0.62148571,261.44,261.39,27.590884]
["bitfinex","SOLUSD",1732247125128,2.5,261.45,261.4,4.92142679]
["bitfinex","SOLUSD",1732247125336,2.5,261.45,261.4,10.35716746]
["bitfinex","SOLUSD",1732247125908,0.62148571,261.51,261.44,3.814]
["bitfinex","SOLUSD",1732247126138,2.5,261.54,261.49,3.814]
["bitfinex","SOLUSD",1732247126311,0.62148571,261.55,261.5,28.63901034]
["bitfinex","SOLUSD",1732247126510,2.5,261.56,261.5,28.63901034]
["bitfinex","SOLUSD",1732247126716,2.5,261.56,261.5,29.21243043]
["bitfinex","SOLUSD",1732247126954,2.5,261.56,261.53,3.814]
["bitfinex","SOLUSD",1732247127420,0.62148571,261.55,261.53,3.814]
["bitfinex","SOLUSD",1732247128023,0.62148571,261.55,261.52,3.814]
["bitfinex","SOLUSD",1732247128425,0.62148571,261.55,261.52,8.67612634]
["bitfinex","SOLUSD",1732247129117,0.62148571,261.55,261.52,4.86212634]
["bitfinex","SOLUSD",1732247129432,0.62148571,261.55,261.52,9.78355313]
["bitfinex","SOLUSD",1732247129739,2.5,261.57,261.52,9.78355313]
["bitfinex","SOLUSD",1732247129917,0.62148571,261.58,261.52,9.78355313]
["bitfinex","SOLUSD",1732247130124,2.5,261.57,261.52,9.78355313]
["bitfinex","SOLUSD",1732247130326,0.62148571,261.56,261.52,9.78355313]
["bitfinex","SOLUSD",1732247131926,3.12148571,261.56,261.52,9.78355313]
["bitfinex","SOLUSD",1732247132126,0.62148571,261.53,261.44,3.85393761]
["bitfinex","SOLUSD",1732247132343,0.62148571,261.5,261.45,23.776884]
["bitfinex","SOLUSD",1732247133230,0.62148571,261.47,261.44,4.92142679]
["bitfinex","SOLUSD",1732247133827,0.62148571,261.45,261.44,4.92142679]
["bitfinex","SOLUSD",1732247134143,0.62148571,261.45,261.43,4.86212634]
["bitfinex","SOLUSD",1732247134520,2.5,261.44,261.43,4.86212634]
["bitfinex","SOLUSD",1732247134746,0.62148571,261.45,261.38,4.92142679]
["bitfinex","SOLUSD",1732247135042,0.62148571,261.45,261.39,4.86212634]
["bitfinex","SOLUSD",1732247135348,3.12148571,261.5,261.4,5.49509794]
["bitfinex","SOLUSD",1732247135645,3.12148571,261.46,261.41,4.86212634]
["bitfinex","SOLUSD",1732247136451,0.62148571,261.46,261.42,4.92142679]
["bitfinex","SOLUSD",1732247136746,0.62148571,261.48,261.42,4.92142679]
["bitfinex","SOLUSD",1732247136918,2.5,261.52,261.42,9.78355313]
["bitfinex","SOLUSD",1732247137118,0.62148571,261.51,261.43,28.63901034]
["bitfinex","SOLUSD",1732247137317,0.62148571,261.51,261.44,4.92142679]
["bitfinex","SOLUSD",1732247137537,0.62148571,261.51,261.44,9.78355313]
["bitfinex","SOLUSD",1732247137742,0.62148571,261.46,261.44,9.78355313]
["bitfinex","SOLUSD",1732247138125,0.62148571,261.48,261.44,9.78355313]
["bitfinex","SOLUSD",1732247138322,3.12148571,261.55,261.45,4.86212634]
["bitfinex","SOLUSD",1732247138532,3.12148571,261.55,261.46,4.92142679]
["bitfinex","SOLUSD",1732247138736,3.12148571,261.55,261.47,4.86212634]
["bitfinex","SOLUSD",1732247138922,3.12148571,261.55,261.48,4.92142679]
["bitfinex","SOLUSD",1732247139240,0.62148571,261.51,261.49,3.814]
["bitfinex","SOLUSD",1732247140441,0.62148571,261.51,261.49,4.92142679]
["bitfinex","SOLUSD",1732247140748,2.5,261.52,261.5,4.86212634]
["bitfinex","SOLUSD",1732247140947,0.62148571,261.54,261.5,4.86212634]
["bitfinex","SOLUSD",1732247140948,2.5,261.53,261.5,4.86212634]
["bitfinex","SOLUSD",1732247141243,2.5,261.55,261.5,9.78355313]
["bitfinex","SOLUSD",1732247141553,3.12148571,261.66,261.54,3.814]
["bitfinex","SOLUSD",1732247141749,0.62148571,261.63,261.58,3.814]
["bitfinex","SOLUSD",1732247141953,3.12148571,261.64,261.6,3.814]
["bitfinex","SOLUSD",1732247142130,2.5,261.67,261.6,3.814]
["bitfinex","SOLUSD",1732247142321,2.5,261.64,261.6,13.59755313]
["bitfinex","SOLUSD",1732247142739,0.62148571,261.65,261.6,13.59755313]
["bitfinex","SOLUSD",1732247142940,2.5,261.66,261.6,13.59755313]
["bitfinex","SOLUSD",1732247143735,0.62148571,261.65,261.6,13.59755313]
["bitfinex","SOLUSD",1732247144138,0.62148571,261.65,261.61,9.78355313]
["bitfinex","SOLUSD",1732247144622,2.5,261.66,261.61,9.78355313]
["bitfinex","SOLUSD",1732247144822,0.62148571,261.73,261.62,0.57317935]
["bitfinex","SOLUSD",1732247145043,0.62148571,261.75,261.63,9.78355313]
["bitfinex","SOLUSD",1732247145249,2.5,261.74,261.64,0.57298435]
["bitfinex","SOLUSD",1732247145541,2.5,261.74,261.65,9.78355313]
["bitfinex","SOLUSD",1732247145741,2.5,261.74,261.66,0.57297558]
["bitfinex","SOLUSD",1732247145923,0.62148571,261.75,261.67,9.78355313]
["bitfinex","SOLUSD",1732247146131,2.5,261.76,261.68,0.5729556]
["bitfinex","SOLUSD",1732247146429,2.5,261.76,261.69,4.92142679]
["bitfinex","SOLUSD",1732247146629,0.62148571,261.76,261.69,4.92142679]
["bitfinex","SOLUSD",1732247146833,3.12148571,261.76,261.69,4.92142679]
["bitfinex","SOLUSD",1732247147045,0.62148571,261.76,261.69,4.92142679]
["bitfinex","SOLUSD",1732247147248,0.62148571,261.71,261.69,4.92142679]
["bitfinex","SOLUSD",1732247147443,0.62148571,261.69,261.62,0.57295955]
["bitfinex","SOLUSD",1732247147647,0.62148571,261.69,261.62,5.43508589]
["bitfinex","SOLUSD",1732247148050,0.62148571,261.65,261.62,5.43508589]
["bitfinex","SOLUSD",1732247148246,0.62148571,261.65,261.63,4.86212634]
["bitfinex","SOLUSD",1732247148553,2.5,261.67,261.64,5.49458452]
["bitfinex","SOLUSD",1732247148737,0.62148571,261.66,261.64,5.49458452]
["bitfinex","SOLUSD",1732247148926,0.62148571,261.66,261.64,4.92142679]
["bitfinex","SOLUSD",1732247149125,2.5,261.67,261.65,4.86212634]
["bitfinex","SOLUSD",1732247149428,2.5,261.67,261.65,9.78355313]
["bitfinex","SOLUSD",1732247149647,0.62148571,261.66,261.65,9.78355313]
["bitfinex","SOLUSD",1732247150032,0.62148571,261.66,261.65,4.86212634]
["bitfinex","SOLUSD",1732247150238,0.62148571,261.63,261.58,10.35667453]
["bitfinex","SOLUSD",1732247150444,2.5,261.62,261.58,10.35667453]
["bitfinex","SOLUSD",1732247150837,0.62148571,261.63,261.58,10.35667453]
["bitfinex","SOLUSD",1732247151043,0.62148571,261.63,261.59,4.86212634]
["bitfinex","SOLUSD",1732247151554,0.62148571,261.63,261.59,9.78355313]
["bitfinex","SOLUSD",1732247152234,0.62148571,261.63,261.6,4.92142679]
["bitfinex","SOLUSD",1732247152438,0.62148571,261.63,261.6,9.78355313]
["bitfinex","SOLUSD",1732247152667,0.62148571,261.63,261.61,4.86212634]
["bitfinex","SOLUSD",1732247154056,0.62148571,261.63,261.62,3.814]
["bitfinex","SOLUSD",1732247154435,3.12148571,261.63,261.62,3.814]
["bitfinex","SOLUSD",1732247154638,3.12148571,261.63,261.61,4.86212634]
["bitfinex","SOLUSD",1732247154837,2.5,261.61,261.54,4.86212634]
["bitfinex","SOLUSD",1732247155053,2.5,261.61,261.55,4.92142679]
["bitfinex","SOLUSD",1732247155371,2.5,261.63,261.56,5.43539127]
["bitfinex","SOLUSD",1732247155537,3.12148571,261.63,261.57,4.92142679]
["bitfinex","SOLUSD",1732247155732,2.5,261.67,261.6,3.814]
["bitfinex","SOLUSD",1732247155938,2.5,261.67,261.62,3.814]
["bitfinex","SOLUSD",1732247156267,2.5,261.67,261.63,10.3566081]
["bitfinex","SOLUSD",1732247156655,2.5,261.67,261.64,3.814]
["bitfinex","SOLUSD",1732247156963,2.5,261.67,261.66,3.814]
["bitfinex","SOLUSD",1732247157164,0.62148571,261.71,261.66,3.814]
["bitfinex","SOLUSD",1732247157463,2.5,261.67,261.66,3.814]
["bitfinex","SOLUSD",1732247157638,2.5,261.67,261.66,8.67612634]
["bitfinex","SOLUSD",1732247158465,0.62148571,261.69,261.66,8.67612634]
["bitfinex","SOLUSD",1732247158667,2.5,261.67,261.66,8.67612634]
["bitfinex","SOLUSD",1732247159339,0.62148571,261.69,261.66,8.67612634]
["bitfinex","SOLUSD",1732247159658,2.5,261.67,261.66,8.67612634]
["bitfinex","SOLUSD",1732247160367,2.5,261.67,261.66,13.59755313]
["bitfinex","SOLUSD",1732247160547,0.62148571,261.74,261.66,13.59755313]
["bitfinex","SOLUSD",1732247160745,2.5,261.71,261.68,3.814]
["bitfinex","SOLUSD",1732247160941,2.5,261.73,261.68,3.814]
["bitfinex","SOLUSD",1732247161160,2.5,261.73,261.69,8.73542679]
["bitfinex","SOLUSD",1732247161602,0.62148571,261.78,261.69,13.59755313]
["bitfinex","SOLUSD",1732247161865,35.3479,261.79,261.7,9.24910806]
["bitfinex","SOLUSD",1732247161866,2.5,261.79,261.7,9.24910806]
["bitfinex","SOLUSD",1732247162165,0.62148571,261.93,261.73,35.226884]
["bitfinex","SOLUSD",1732247162349,2.5,261.93,261.78,11.45]
["bitfinex","SOLUSD",1732247162550,0.62148571,261.92,261.79,41.56193123]
["bitfinex","SOLUSD",1732247162768,3.12148571,261.92,261.8,3.814]
["bitfinex","SOLUSD",1732247162966,3.12148571,261.92,261.82,3.814]
["bitfinex","SOLUSD",1732247163148,0.62148571,261.94,261.84,3.814]
["bitfinex","SOLUSD",1732247163464,0.62148571,261.94,261.83,5.43471154]
["bitfinex","SOLUSD",1732247163465,2.5,261.93,261.85,8.67612634]
["bitfinex","SOLUSD",1732247163658,0.62148571,261.91,261.85,8.67612634]
["bitfinex","SOLUSD",1732247163865,3.12148571,261.86,261.8,3.814]
["bitfinex","SOLUSD",1732247164043,0.62148571,261.93,261.82,3.814]
["bitfinex","SOLUSD",1732247164251,0.62148571,261.96,261.84,3.814]
["bitfinex","SOLUSD",1732247164445,0.62148571,261.96,261.86,3.814]
["bitfinex","SOLUSD",1732247164671,0.62148571,261.96,261.88,3.814]
["bitfinex","SOLUSD",1732247164857,2.5,261.97,261.89,5.65853914]
["bitfinex","SOLUSD",1732247165051,45.3354,262.0,261.9,3.814]
["bitfinex","SOLUSD",1732247165247,2.5,261.94,261.9,3.814]
["bitfinex","SOLUSD",1732247165448,2.5,261.94,261.92,3.814]
["bitfinex","SOLUSD",1732247165675,2.5,261.94,261.92,8.90001523]
["bitfinex","SOLUSD",1732247165856,3.12148571,262.01,261.93,8.90001523]
["bitfinex","SOLUSD",1732247166052,2.5,261.98,261.93,8.90001523]
["bitfinex","SOLUSD",1732247166255,2.5,262.0,261.93,8.90001523]
["bitfinex","SOLUSD",1732247166455,2.5,262.02,261.94,0.5724299]
["bitfinex","SOLUSD",1732247166665,2.5,262.02,261.96,3.814]
["bitfinex","SOLUSD",1732247166862,2.5,262.0,261.96,8.90001523]
["bitfinex","SOLUSD",1732247167566,2.5,261.97,261.94,4.92899678]
["bitfinex","SOLUSD",1732247167765,0.6503964,261.97,261.94,10.01501201]
["bitfinex","SOLUSD",1732247168061,0.6503964,261.99,261.94,10.01501201]
["bitfinex","SOLUSD",1732247168260,0.62148571,262.01,261.95,5.08601523]
["bitfinex","SOLUSD",1732247168653,0.6503964,261.99,261.95,5.08601523]
["bitfinex","SOLUSD",1732247168972,0.6503964,262.04,261.96,0.57236465]
["bitfinex","SOLUSD",1732247169161,0.6503964,262.04,261.97,5.08601523]
["bitfinex","SOLUSD",1732247169348,0.62148571,262.07,261.97,5.08601523]
["bitfinex","SOLUSD",1732247169349,0.6503964,261.99,261.98,4.92899678]
["bitfinex","SOLUSD",1732247169550,0.6503964,261.99,261.97,5.08601523]
["bitfinex","SOLUSD",1732247169751,0.6503964,261.99,261.92,5.65835366]
["bitfinex","SOLUSD",1732247169978,0.6503964,262.02,261.93,28.90001523]
["bitfinex","SOLUSD",1732247170161,0.6503964,262.02,261.94,0.57237311]
["bitfinex","SOLUSD",1732247170359,1.27188211,262.0,261.95,10.01501201]
["bitfinex","SOLUSD",1732247170571,1.27188211,262.0,261.96,0.57236575]
["bitfinex","SOLUSD",1732247170876,1.27188211,262.0,261.96,5.65838098]
["bitfinex","SOLUSD",1732247171273,12.4875,262.13,261.96,5.65838098]
["bitfinex","SOLUSD",1732247171274,0.6503964,262.02,261.97,5.08601523]
["bitfinex","SOLUSD",1732247171478,1.27188211,262.02,261.98,0.57228138]
["bitfinex","SOLUSD",1732247171654,1.27188211,262.0,261.98,0.57228138]
["bitfinex","SOLUSD",1732247171971,0.62148571,262.02,261.98,0.57228138]
["bitfinex","SOLUSD",1732247172170,0.6503964,262.03,261.98,0.57228138]
["bitfinex","SOLUSD",1732247172372,0.62148571,262.02,261.98,5.50127816]
["bitfinex","SOLUSD",1732247172684,0.6503964,262.03,261.99,5.08601523]
["bitfinex","SOLUSD",1732247172862,0.6503964,262.03,262.0,0.57232119]
["bitfinex","SOLUSD",1732247173272,0.6503964,262.01,261.99,5.08601523]
["bitfinex","SOLUSD",1732247173459,0.62148571,262.02,261.99,5.08601523]
["bitfinex","SOLUSD",1732247173665,0.6503964,262.01,261.99,5.08601523]
["bitfinex","SOLUSD",1732247174373,1.27188211,262.04,261.99,5.08601523]
["bitfinex","SOLUSD",1732247174581,0.6503964,262.02,261.99,5.08601523]
["bitfinex","SOLUSD",1732247174760,1.27188211,262.02,261.99,5.08601523]
["bitfinex","SOLUSD",1732247174962,0.6503964,262.02,261.99,5.08601523]
["bitfinex","SOLUSD",1732247175162,0.6503964,262.02,262.0,0.57232277]
["bitfinex","SOLUSD",1732247175869,0.6503964,262.04,262.01,3.814]
["bitfinex","SOLUSD",1732247176062,0.6503964,262.04,262.02,0.57220789]
["bitfinex","SOLUSD",1732247176265,0.62148571,262.19,262.06,3.814]
["bitfinex","SOLUSD",1732247176483,0.62148571,262.21,262.09,3.814]
["bitfinex","SOLUSD",1732247176681,0.62148571,262.16,262.11,23.814]
["bitfinex","SOLUSD",1732247176987,0.62148571,262.14,262.13,3.814]
["bitfinex","SOLUSD",1732247177186,0.62148571,262.19,262.13,3.814]
["bitfinex","SOLUSD",1732247177359,0.62148571,262.2,262.14,5.08601523]
["bitfinex","SOLUSD",1732247177686,14.14178211,262.27,262.15,20.0]
["bitfinex","SOLUSD",1732247177979,0.62148571,262.27,262.16,10.58686435]
["bitfinex","SOLUSD",1732247178280,0.62148571,262.29,262.19,3.814]
["bitfinex","SOLUSD",1732247178487,0.62148571,262.27,262.21,23.814]
["bitfinex","SOLUSD",1732247178789,0.62148571,262.25,262.23,20.0]
["bitfinex","SOLUSD",1732247178975,0.62148571,262.28,262.24,5.08601523]
["bitfinex","SOLUSD",1732247179159,12.8699,262.35,262.24,5.65784704]
["bitfinex","SOLUSD",1732247179160,0.62148571,262.27,262.24,5.65784704]
["bitfinex","SOLUSD",1732247179360,0.62148571,262.25,262.24,5.08601523]
["bitfinex","SOLUSD",1732247179760,1.27188211,262.25,262.24,5.08601523]
["bitfinex","SOLUSD",1732247180375,0.62148571,262.25,262.24,5.08601523]
["bitfinex","SOLUSD",1732247180561,1.27188211,262.25,262.24,5.08601523]
["bitfinex","SOLUSD",1732247180980,0.6503964,262.21,262.18,3.814]
["bitfinex","SOLUSD",1732247181162,0.62148571,262.19,262.18,5.08601523]
["bitfinex","SOLUSD",1732247181367,1.27188211,262.19,262.18,5.08601523]
["bitfinex","SOLUSD",1732247181575,0.62148571,262.13,262.09,4.92899678]
["bitfinex","SOLUSD",1732247181771,1.27188211,262.1,262.08,5.08601523]
["bitfinex","SOLUSD",1732247182486,1.27188211,262.04,262.02,4.92899678]
["bitfinex","SOLUSD",1732247183360,1.27188211,262.02,262.01,3.814]
["bitfinex","SOLUSD",1732247183885,0.6503964,262.02,262.01,8.90001523]
["bitfinex","SOLUSD",1732247184066,1.27188211,262.02,262.01,5.08601523]
["bitfinex","SOLUSD",1732247184272,0.62148571,262.02,262.01,5.08601523]
["bitfinex","SOLUSD",1732247184595,1.27188211,262.02,262.01,5.08601523]
["bitfinex","SOLUSD",1732247184968,0.62148571,262.02,262.01,5.08601523]
["bitfinex","SOLUSD",1732247185286,1.27188211,262.02,262.01,5.08601523]
["bitfinex","SOLUSD",1732247185491,0.62148571,262.02,262.01,5.08601523]
["bitfinex","SOLUSD",1732247185692,0.62148571,261.95,261.91,3.814]
["bitfinex","SOLUSD",1732247185878,0.62148571,261.95,261.92,2.5]
["bitfinex","SOLUSD",1732247186267,0.34244965,261.97,261.91,3.814]
["bitfinex","SOLUSD",1732247186593,0.71563371,262.07,261.9,4.92899678]
["bitfinex","SOLUSD",1732247186594,0.34244965,261.94,261.9,4.92899678]
["bitfinex","SOLUSD",1732247186762,0.34244965,261.92,261.83,3.814]
["bitfinex","SOLUSD",1732247187367,0.34244965,261.87,261.83,4.579737]
["bitfinex","SOLUSD",1732247187678,0.34244965,261.87,261.82,9.50873423]
["bitfinex","SOLUSD",1732247187988,26.276884,261.98,261.82,9.50873423]
["bitfinex","SOLUSD",1732247188191,23.776884,261.96,261.82,9.50873423]
["bitfinex","SOLUSD",1732247188393,0.71590578,261.95,261.82,9.50873423]
["bitfinex","SOLUSD",1732247188680,23.776884,261.94,261.82,9.50873423]
["bitfinex","SOLUSD",1732247188887,12.2562,262.03,261.84,3.814]
["bitfinex","SOLUSD",1732247188888,0.71590269,262.02,261.84,3.814]
["bitfinex","SOLUSD",1732247189092,12.2562,262.03,261.86,20.0]
["bitfinex","SOLUSD",1732247189393,12.2562,262.03,261.89,20.0]
["bitfinex","SOLUSD",1732247189569,12.2562,262.1,261.91,20.0]
["bitfinex","SOLUSD",1732247189771,12.2562,262.1,261.92,10.08112103]
["bitfinex","SOLUSD",1732247190071,12.2562,262.1,261.93,20.0]
["bitfinex","SOLUSD",1732247190269,0.71550192,262.09,261.93,29.50873423]
["bitfinex","SOLUSD",1732247190487,43.2209,262.17,261.97,23.776884]
["bitfinex","SOLUSD",1732247190694,43.2209,262.17,261.99,23.776884]
["bitfinex","SOLUSD",1732247190994,43.2209,262.17,262.01,20.0]
["bitfinex","SOLUSD",1732247191179,43.2209,262.17,262.02,10.08093752]
["bitfinex","SOLUSD",1732247191590,0.71527147,262.16,262.02,10.08093752]
["bitfinex","SOLUSD",1732247191805,5.71527147,262.16,261.88,0.57224302]
["bitfinex","SOLUSD",1732247192098,0.71527147,262.16,261.89,4.57973745]
["bitfinex","SOLUSD",1732247192298,0.71527147,262.16,261.9,0.57233186]
["bitfinex","SOLUSD",1732247192469,2.5,262.15,261.91,4.57973745]
["bitfinex","SOLUSD",1732247192672,0.71543689,262.14,261.92,0.57234951]
["bitfinex","SOLUSD",1732247193097,0.71543689,262.14,261.93,23.776884]
["bitfinex","SOLUSD",1732247193298,2.5,262.11,261.91,4.57973745]
["bitfinex","SOLUSD",1732247193599,23.776884,262.09,261.91,4.57973745]
["bitfinex","SOLUSD",1732247193771,0.71552747,262.08,261.92,0.57242198]
["bitfinex","SOLUSD",1732247194090,0.71552747,262.08,261.91,4.57973745]
["bitfinex","SOLUSD",1732247194274,2.5,262.13,261.92,0.57244848]
["bitfinex","SOLUSD",1732247194467,23.776884,262.11,261.92,0.57244848]
["bitfinex","SOLUSD",1732247194695,0.71548632,262.1,261.92,20.57244848]
["bitfinex","SOLUSD",1732247198604,0.71548632,262.1,261.93,24.57973745]
["bitfinex","SOLUSD",1732247199118,0.71548632,262.1,261.94,23.814]
["bitfinex","SOLUSD",1732247200669,0.71548632,262.1,261.94,8.39373745]
["bitfinex","SOLUSD",1732247200900,0.71548632,262.1,261.96,3.814]
["bitfinex","SOLUSD",1732247201094,0.71548632,262.1,261.96,8.39373745]
["bitfinex","SOLUSD",1732247201793,32.8211,262.08,261.97,3.814]
["bitfinex","SOLUSD",1732247201996,32.8211,262.08,261.96,3.814]
["bitfinex","SOLUSD",1732247202180,32.8211,262.08,261.98,3.814]
["bitfinex","SOLUSD",1732247202375,32.8211,262.14,262.0,3.814]
["bitfinex","SOLUSD",1732247202571,32.8211,262.14,262.02,3.814]
["bitfinex","SOLUSD",1732247202999,32.8211,262.14,262.04,3.814]
["bitfinex","SOLUSD",1732247203493,32.8211,262.22,262.1,3.814]
["bitfinex","SOLUSD",1732247203696,32.8211,262.22,262.12,3.814]
["bitfinex","SOLUSD",1732247204193,32.8211,262.22,262.07,3.814]
["bitfinex","SOLUSD",1732247204397,32.8211,262.22,262.08,27.590884]
["bitfinex","SOLUSD",1732247205179,0.71512895,262.21,262.08,27.590884]
["bitfinex","SOLUSD",1732247205413,33.53626234,262.4,262.17,2.5]
["bitfinex","SOLUSD",1732247205706,2.5,262.38,262.19,20.0]
["bitfinex","SOLUSD",1732247205879,2.5,262.36,262.19,20.0]
["bitfinex","SOLUSD",1732247206184,0.71492717,262.35,262.19,20.0]
["bitfinex","SOLUSD",1732247206496,0.71492717,262.35,262.2,3.814]
["bitfinex","SOLUSD",1732247206797,2.5,262.32,262.18,5.36878333]
["bitfinex","SOLUSD",1732247207102,0.71499783,262.31,262.18,5.36878333]
["bitfinex","SOLUSD",1732247207578,32.8211,262.3,262.18,5.36878333]
["bitfinex","SOLUSD",1732247207784,0.71501569,262.29,262.18,5.36878333]
["bitfinex","SOLUSD",1732247207980,12.6089,262.28,262.13,5.36878333]
["bitfinex","SOLUSD",1732247208282,0.71507546,262.27,262.13,5.36878333]
["bitfinex","SOLUSD",1732247209801,3.21507546,262.27,262.13,5.36878333]
["bitfinex","SOLUSD",1732247210182,0.71507546,262.27,262.13,5.36878333]
["bitfinex","SOLUSD",1732247211093,0.71507546,262.27,262.14,20.0]
["bitfinex","SOLUSD",1732247211287,0.71507546,262.27,262.16,23.814]
["bitfinex","SOLUSD",1732247211485,0.71507546,262.27,262.17,9.18278333]
["bitfinex","SOLUSD",1732247212002,0.71507546,262.27,262.18,20.0]
["bitfinex","SOLUSD",1732247212504,5.0,262.25,262.07,10.0]
["bitfinex","SOLUSD",1732247212800,0.71523091,262.24,262.07,10.0]
["bitfinex","SOLUSD",1732247213004,35.3211,262.23,262.07,10.0]
["bitfinex","SOLUSD",1732247213184,0.71528625,262.22,262.07,10.0]
["bitfinex","SOLUSD",1732247213589,23.68856889,262.29,262.08,2.5]
["bitfinex","SOLUSD",1732247213787,24.21027353,262.28,262.1,2.5]
["bitfinex","SOLUSD",1732247214283,24.21027353,262.28,262.08,22.5]
["bitfinex","SOLUSD",1732247214622,24.21027353,262.28,262.08,28.814]
["bitfinex","SOLUSD",1732247215208,24.21027353,262.28,262.09,22.5]
["bitfinex","SOLUSD",1732247215404,0.43338953,262.28,262.09,22.5]
["bitfinex","SOLUSD",1732247215703,0.43338953,262.29,262.09,22.5]
["bitfinex","SOLUSD",1732247216402,0.43338953,262.29,262.13,2.5]
["bitfinex","SOLUSD",1732247216610,0.43338953,262.3,262.21,2.5]
["bitfinex","SOLUSD",1732247216909,0.43338953,262.3,262.19,2.5]
["bitfinex","SOLUSD",1732247217083,0.43338953,262.3,262.15,22.5]
["bitfinex","SOLUSD",1732247217287,0.43338953,262.3,262.17,2.5]
["bitfinex","SOLUSD",1732247217497,0.43338953,262.3,262.15,26.314]
["bitfinex","SOLUSD",1732247217804,0.43338953,262.3,262.17,2.5]
["bitfinex","SOLUSD",1732247218192,0.43338953,262.33,262.17,2.5]
["bitfinex","SOLUSD",1732247218601,24.21027353,262.33,262.17,2.5]
["bitfinex","SOLUSD",1732247218791,0.43338953,262.33,262.17,2.5]
["bitfinex","SOLUSD",1732247219892,0.43338953,262.33,262.16,2.5]
["bitfinex","SOLUSD",1732247220105,24.21027353,262.33,262.16,2.5]
["bitfinex","SOLUSD",1732247220296,0.43338953,262.33,262.18,2.5]
["bitfinex","SOLUSD",1732247220608,0.43338953,262.33,262.22,2.5]
["bitfinex","SOLUSD",1732247221315,0.43338953,262.33,262.25,5.0]
["bitfinex","SOLUSD",1732247221519,0.43338953,262.46,262.27,2.5]
["bitfinex","SOLUSD",1732247221985,0.43338953,262.46,262.26,20.0]
["bitfinex","SOLUSD",1732247222490,0.43338953,262.46,262.25,3.814]
["bitfinex","SOLUSD",1732247222909,0.43338953,262.46,262.26,20.0]
["bitfinex","SOLUSD",1732247223390,0.43338953,262.46,262.27,2.5]
["bitfinex","SOLUSD",1732247223590,0.43338953,262.46,262.26,25.01158354]
["bitfinex","SOLUSD",1732247223803,0.43338953,262.46,262.27,2.5]
["bitfinex","SOLUSD",1732247224192,0.43338953,262.46,262.28,3.814]
["bitfinex","SOLUSD",1732247224812,0.43338953,262.46,262.18,8.814]
["bitfinex","SOLUSD",1732247224813,23.776884,262.42,262.21,3.814]
["bitfinex","SOLUSD",1732247224996,0.43338953,262.41,262.21,3.814]
["bitfinex","SOLUSD",1732247225197,0.43338953,262.41,262.23,3.814]
["bitfinex","SOLUSD",1732247225515,0.43338953,262.41,262.23,23.814]
["bitfinex","SOLUSD",1732247225717,0.43338953,262.44,262.24,5.0]
["bitfinex","SOLUSD",1732247225914,0.43338953,262.44,262.26,2.5]
["bitfinex","SOLUSD",1732247226215,0.43338953,262.44,262.27,2.5]
["bitfinex","SOLUSD",1732247226593,24.21027353,262.44,262.25,20.0]
["bitfinex","SOLUSD",1732247227218,24.21027353,262.44,262.23,5.34508349]
["bitfinex","SOLUSD",1732247227511,24.21027353,262.44,262.2,2.5]
["bitfinex","SOLUSD",1732247227901,13.0391,262.4,262.19,3.814]
["bitfinex","SOLUSD",1732247228092,33.2846,262.38,262.18,3.814]
["bitfinex","SOLUSD",1732247228414,24.21027353,262.37,262.18,3.814]
["bitfinex","SOLUSD",1732247229136,24.21027353,262.37,262.17,5.34508349]
["bitfinex","SOLUSD",1732247229724,24.21027353,262.37,262.2,5.0]
["bitfinex","SOLUSD",1732247230014,0.43338953,262.37,262.2,5.0]
["bitfinex","SOLUSD",1732247230403,33.2846,262.38,262.2,5.0]
["bitfinex","SOLUSD",1732247230591,33.2846,262.38,262.22,2.5]
["bitfinex","SOLUSD",1732247230912,33.2846,262.38,262.29,2.5]
["bitfinex","SOLUSD",1732247231296,45.6412,262.5,262.34,2.5]
["bitfinex","SOLUSD",1732247233415,45.6412,262.5,262.4,2.5]
["bitfinex","SOLUSD",1732247233798,19.73412285,262.75,262.42,2.5]
["bitfinex","SOLUSD",1732247233799,12.4599,262.56,262.42,2.5]
["bitfinex","SOLUSD",1732247234315,12.4599,262.56,262.4,2.5]
["bitfinex","SOLUSD",1732247234517,12.4599,262.56,262.41,2.5]
["bitfinex","SOLUSD",1732247234691,12.4599,262.56,262.39,2.5]
["bitfinex","SOLUSD",1732247235201,12.4599,262.56,262.37,2.5]
["bitfinex","SOLUSD",1732247235511,12.4599,262.56,262.36,20.0]
["bitfinex","SOLUSD",1732247236017,23.776884,262.55,262.36,20.0]
["bitfinex","SOLUSD",1732247236215,23.776884,262.55,262.35,10.34508349]
["bitfinex","SOLUSD",1732247236216,23.68856889,262.47,262.28,2.5]
["bitfinex","SOLUSD",1732247236402,23.776884,262.46,262.23,5.0]
["bitfinex","SOLUSD",1732247236724,23.776884,262.44,262.25,2.5]
["bitfinex","SOLUSD",1732247237199,23.776884,262.42,262.25,2.5]
["bitfinex","SOLUSD",1732247237597,23.776884,262.42,262.22,5.34508349]
["bitfinex","SOLUSD",1732247239210,23.776884,262.42,262.25,2.5]
["bitfinex","SOLUSD",1732247240498,30.63,262.43,262.25,5.0]
["bitfinex","SOLUSD",1732247240702,30.63,262.43,262.25,25.0]
["bitfinex","SOLUSD",1732247241306,30.63,262.43,262.25,22.5]
["bitfinex","SOLUSD",1732247241508,23.68856889,262.42,262.24,20.0]
["bitfinex","SOLUSD",1732247241718,23.68856889,262.4,262.19,2.5]
["bitfinex","SOLUSD",1732247241901,23.68856889,262.36,262.16,5.01158354]
["bitfinex","SOLUSD",1732247242095,23.68856889,262.36,262.15,5.34508349]
["bitfinex","SOLUSD",1732247242421,23.776884,262.35,262.15,5.34508349]
["bitfinex","SOLUSD",1732247242928,23.776884,262.36,262.15,5.34508349]
["bitfinex","SOLUSD",1732247243504,47.46545289,262.36,262.15,5.34508349]
["bitfinex","SOLUSD",1732247244327,47.46545289,262.36,262.13,5.0]
["bitfinex","SOLUSD",1732247244827,12.7357,262.37,262.09,10.35666654]
["bitfinex","SOLUSD",1732247244828,23.68856889,262.29,262.09,7.51158354]
["bitfinex","SOLUSD",1732247245025,23.776884,262.28,262.09,2.5]
["bitfinex","SOLUSD",1732247245404,23.776884,262.3,262.08,5.34508349]
["bitfinex","SOLUSD",1732247245719,23.776884,262.3,262.09,2.5]
["bitfinex","SOLUSD",1732247246431,23.776884,262.3,262.1,10.35666703]
["bitfinex","SOLUSD",1732247246796,35.79166889,262.29,262.1,10.35666703]
["bitfinex","SOLUSD",1732247246997,35.79166889,262.29,262.07,10.0]
["bitfinex","SOLUSD",1732247246998,23.68856889,262.21,262.07,10.0]
["bitfinex","SOLUSD",1732247247221,23.776884,262.2,262.07,10.0]
["bitfinex","SOLUSD",1732247247723,23.776884,262.18,262.07,10.0]
["bitfinex","SOLUSD",1732247248427,23.776884,262.16,262.07,10.0]
["bitfinex","SOLUSD",1732247248723,23.68856889,262.17,262.07,10.0]
["bitfinex","SOLUSD",1732247248904,23.776884,262.16,262.07,10.0]
["bitfinex","SOLUSD",1732247249108,23.776884,262.14,262.07,10.0]
["bitfinex","SOLUSD",1732247249830,23.68856889,262.13,262.07,10.0]
["bitfinex","SOLUSD",1732247250001,23.776884,262.12,262.07,10.0]
["bitfinex","SOLUSD",1732247251214,23.776884,262.12,262.08,20.0]
["bitfinex","SOLUSD",1732247251726,23.776884,262.12,262.07,10.0]
["bitfinex","SOLUSD",1732247252625,23.776884,262.14,262.07,10.0]
["bitfinex","SOLUSD",1732247253006,23.776884,262.1,262.07,10.0]
["bitfinex","SOLUSD",1732247257403,23.776884,262.08,262.07,10.0]
["bitfinex","SOLUSD",1732247258523,56.129184,262.08,262.07,10.0]
["bitfinex","SOLUSD",1732247258906,68.232284,262.08,262.07,10.0]
["bitfinex","SOLUSD",1732247267035,91.92085289,262.08,262.07,10.0]
["bitfinex","SOLUSD",1732247267944,68.232284,262.08,262.07,10.0]
["bitfinex","SOLUSD",1732247268112,91.92085289,262.08,262.07,10.0]
["bitfinex","SOLUSD",1732247270233,43.00699128,262.21,262.07,10.0]
["bitfinex","SOLUSD",1732247270234,23.68856889,262.12,262.07,10.0]
["bitfinex","SOLUSD",1732247270440,23.68856889,262.14,262.07,10.0]
["bitfinex","SOLUSD",1732247270646,14.72815254,262.14,262.07,10.0]
["bitfinex","SOLUSD",1732247271941,14.72815254,262.12,262.07,10.0]
["bitfinex","SOLUSD",1732247272643,23.5711562,262.11,262.07,10.0]
["bitfinex","SOLUSD",1732247274721,23.5711562,262.09,262.07,10.0]
["bitfinex","SOLUSD",1732247276626,26.16379928,262.14,262.07,10.0]
["bitfinex","SOLUSD",1732247276820,23.5711562,262.1,262.07,10.0]
["bitfinex","SOLUSD",1732247277724,23.5711562,262.12,262.07,10.0]
["bitfinex","SOLUSD",1732247278134,23.5711562,262.14,262.07,10.0]
["bitfinex","SOLUSD",1732247279622,23.5711562,262.18,262.07,10.0]
["bitfinex","SOLUSD",1732247280342,23.5711562,262.22,262.07,10.0]
["bitfinex","SOLUSD",1732247280550,23.5711562,262.22,262.07,16.04691546]
["bitfinex","SOLUSD",1732247281725,23.5711562,262.18,262.07,10.0]
["bitfinex","SOLUSD",1732247282442,23.5711562,262.16,262.07,10.0]
["bitfinex","SOLUSD",1732247282748,23.5711562,262.13,262.07,10.0]
["bitfinex","SOLUSD",1732247283847,23.5711562,262.11,262.07,10.0]
["bitfinex","SOLUSD",1732247284022,23.5711562,262.09,262.07,10.0]
["bitfinex","SOLUSD",1732247284646,23.5711562,262.11,262.07,10.0]
["bitfinex","SOLUSD",1732247284853,23.5711562,262.15,262.07,10.0]
["bitfinex","SOLUSD",1732247285147,23.776884,262.17,262.07,10.0]
["bitfinex","SOLUSD",1732247285148,23.5711562,262.13,262.07,10.0]
["bitfinex","SOLUSD",1732247286145,23.776884,262.17,262.07,10.0]
["bitfinex","SOLUSD",1732247286146,23.5711562,262.15,262.07,10.0]
["bitfinex","SOLUSD",1732247286622,23.5711562,262.13,262.07,10.0]
["bitfinex","SOLUSD",1732247286954,6.08536861,262.2,262.07,10.0]
["bitfinex","SOLUSD",1732247287135,23.5711562,262.23,262.07,10.0]
["bitfinex","SOLUSD",1732247288048,23.5711562,262.23,262.08,2.5]
["bitfinex","SOLUSD",1732247288826,23.5711562,262.23,262.07,10.0]
["bitfinex","SOLUSD",1732247288827,23.5711562,262.21,262.07,10.0]
["bitfinex","SOLUSD",1732247289024,23.5711562,262.19,262.07,10.0]
["bitfinex","SOLUSD",1732247290050,6.0768279,262.27,262.07,10.0]
["bitfinex","SOLUSD",1732247290345,23.5711562,262.22,262.07,10.0]
["bitfinex","SOLUSD",1732247290848,23.5711562,262.24,262.11,2.5]
["bitfinex","SOLUSD",1732247291053,23.5711562,262.3,262.12,44.9275]
["bitfinex","SOLUSD",1732247291349,23.5711562,262.33,262.13,2.5]
["bitfinex","SOLUSD",1732247292048,23.5711562,262.33,262.14,5.0]
["bitfinex","SOLUSD",1732247292353,23.5711562,262.28,262.14,2.5]
["bitfinex","SOLUSD",1732247292728,23.5711562,262.28,262.12,44.9275]
["bitfinex","SOLUSD",1732247292729,23.5711562,262.28,262.12,53.64953523]
["bitfinex","SOLUSD",1732247293057,23.5711562,262.34,262.12,53.64953523]
["bitfinex","SOLUSD",1732247293058,23.5711562,262.24,262.12,44.9275]
["bitfinex","SOLUSD",1732247295553,23.5711562,262.22,262.07,10.0]
["bitfinex","SOLUSD",1732247295735,23.776884,262.21,262.07,10.0]
["bitfinex","SOLUSD",1732247296144,23.5711562,262.2,262.07,10.0]
["bitfinex","SOLUSD",1732247296702,23.5711562,262.18,262.07,10.0]
["bitfinex","SOLUSD",1732247297343,23.5711562,262.16,262.07,10.0]
["bitfinex","SOLUSD",1732247297547,23.5711562,262.14,262.07,10.0]
["bitfinex","SOLUSD",1732247298053,23.5711562,262.12,262.07,10.0]
["bitfinex","SOLUSD",1732247298447,5.93414948,262.22,262.07,10.0]
["bitfinex","SOLUSD",1732247298656,23.5711562,262.2,262.07,10.0]
["bitfinex","SOLUSD",1732247298833,23.5711562,262.24,262.08,2.5]
["bitfinex","SOLUSD",1732247299135,23.5711562,262.28,262.14,12.016]
["bitfinex","SOLUSD",1732247299456,23.5711562,262.3,262.15,2.5]
["bitfinex","SOLUSD",1732247299679,23.5711562,262.32,262.16,2.5]
["bitfinex","SOLUSD",1732247300156,23.5711562,262.3,262.14,14.516]
["bitfinex","SOLUSD",1732247300329,23.5711562,262.24,262.14,12.016]
["bitfinex","SOLUSD",1732247300743,23.5711562,262.22,262.14,12.016]
["bitfinex","SOLUSD",1732247301862,23.5711562,262.18,262.08,12.016]
["bitfinex","SOLUSD",1732247302758,23.5711562,262.24,262.09,5.0]
["bitfinex","SOLUSD",1732247303364,23.5711562,262.26,262.13,5.0]
["bitfinex","SOLUSD",1732247303535,23.5711562,262.21,262.08,12.016]
["bitfinex","SOLUSD",1732247303731,23.5711562,262.19,262.08,12.016]
["bitfinex","SOLUSD",1732247303956,33.53192344,262.33,262.07,32.9115]
["bitfinex","SOLUSD",1732247303957,23.5711562,262.14,262.07,32.9115]
["bitfinex","SOLUSD",1732247304260,23.5711562,262.12,262.07,32.9115]
["bitfinex","SOLUSD",1732247304636,14.73156069,262.11,262.02,12.016]
["bitfinex","SOLUSD",1732247304837,14.73156069,262.21,262.02,12.016]
["bitfinex","SOLUSD",1732247304838,14.73156069,262.07,262.02,12.016]
["bitfinex","SOLUSD",1732247305241,14.73156069,262.09,262.02,12.016]
["bitfinex","SOLUSD",1732247305655,14.73156069,262.09,261.99,35.4115]
["bitfinex","SOLUSD",1732247305859,14.73156069,262.09,261.99,32.9115]
["bitfinex","SOLUSD",1732247306692,20.7532342,262.21,261.99,32.9115]
["bitfinex","SOLUSD",1732247306693,23.57676441,262.07,261.99,32.9115]
["bitfinex","SOLUSD",1732247306855,23.57676441,262.05,261.99,32.9115]
["bitfinex","SOLUSD",1732247307751,23.57676441,262.05,261.96,17.016]
["bitfinex","SOLUSD",1732247307752,23.57676441,262.01,261.96,12.016]
["bitfinex","SOLUSD",1732247307954,23.57676441,262.01,261.93,33.3243]
["bitfinex","SOLUSD",1732247308665,23.57676441,262.03,261.93,33.3243]
["bitfinex","SOLUSD",1732247313851,23.57676441,262.03,261.9,14.9581]
["bitfinex","SOLUSD",1732247313852,23.57676441,261.99,261.9,12.4581]
["bitfinex","SOLUSD",1732247314052,23.57676441,261.97,261.86,33.3243]
["bitfinex","SOLUSD",1732247315250,23.57676441,261.94,261.93,5.0]
["bitfinex","SOLUSD",1732247316668,47.35364841,261.94,261.93,5.0]
["bitfinex","SOLUSD",1732247317249,67.35364841,261.94,261.93,2.35692197]
["bitfinex","SOLUSD",1732247317667,67.35364841,261.94,261.77,12.5894]
["bitfinex","SOLUSD",1732247317883,23.57676441,261.87,261.77,12.5894]
["bitfinex","SOLUSD",1732247318049,12.2751,261.97,261.81,2.5]
["bitfinex","SOLUSD",1732247318254,23.776884,261.94,261.81,2.5]
["bitfinex","SOLUSD",1732247318457,23.57676441,261.93,261.79,2.5]
["bitfinex","SOLUSD",1732247319351,23.776884,261.96,261.77,12.5894]
["bitfinex","SOLUSD",1732247319352,23.57676441,261.89,261.77,12.5894]
["bitfinex","SOLUSD",1732247319752,23.57676441,261.87,261.77,12.5894]
["bitfinex","SOLUSD",1732247320184,23.57676441,261.85,261.75,5.93812342]
["bitfinex","SOLUSD",1732247320354,23.57676441,261.85,261.74,30.4459]
["bitfinex","SOLUSD",1732247320683,23.57676441,261.85,261.74,32.9459]
["bitfinex","SOLUSD",1732247321055,23.57676441,261.87,261.74,32.9459]
["bitfinex","SOLUSD",1732247321276,23.57676441,261.87,261.74,30.4459]
["bitfinex","SOLUSD",1732247321578,23.57676441,261.87,261.74,32.9459]
["bitfinex","SOLUSD",1732247322586,23.57676441,261.87,261.74,30.4459]
["bitfinex","SOLUSD",1732247322873,23.57676441,261.87,261.74,32.9459]
["bitfinex","SOLUSD",1732247323374,23.776884,261.86,261.74,30.4459]
["bitfinex","SOLUSD",1732247323566,23.57676441,261.87,261.74,32.9459]
["bitfinex","SOLUSD",1732247323876,23.57676441,261.87,261.74,39.03547996]
["bitfinex","SOLUSD",1732247324178,23.57676441,261.87,261.75,2.5]
["bitfinex","SOLUSD",1732247325156,23.57676441,261.87,261.74,36.53547996]
["bitfinex","SOLUSD",1732247325459,23.57676441,261.87,261.74,39.03547996]
["bitfinex","SOLUSD",1732247325661,23.57676441,261.87,261.74,36.53547996]
["bitfinex","SOLUSD",1732247325861,23.57676441,261.85,261.74,36.53547996]
["bitfinex","SOLUSD",1732247326171,23.57676441,261.95,261.74,36.53547996]
["bitfinex","SOLUSD",1732247326172,23.57676441,261.83,261.74,36.53547996]
["bitfinex","SOLUSD",1732247326477,23.57676441,261.81,261.75,5.0]
["bitfinex","SOLUSD",1732247326707,14.76537632,261.81,261.75,5.0]
["bitfinex","SOLUSD",1732247327455,14.76537632,261.83,261.75,5.0]
["bitfinex","SOLUSD",1732247332063,19.9483629,262.01,261.78,2.5]
["bitfinex","SOLUSD",1732247332363,14.76537632,261.95,261.8,5.0]
["bitfinex","SOLUSD",1732247332569,14.76537632,261.97,261.8,5.0]
["bitfinex","SOLUSD",1732247333359,14.76537632,261.91,261.8,2.5]
["bitfinex","SOLUSD",1732247333561,32.7635,261.99,261.82,2.5]
["bitfinex","SOLUSD",1732247333760,31.1233,262.06,261.88,2.5]
["bitfinex","SOLUSD",1732247333972,14.76537632,262.05,261.9,2.5]
["bitfinex","SOLUSD",1732247334177,14.76537632,262.05,261.93,2.5]
["bitfinex","SOLUSD",1732247334487,14.76537632,262.07,261.92,2.5]
["bitfinex","SOLUSD",1732247334793,14.76537632,262.07,261.93,2.5]
["bitfinex","SOLUSD",1732247335085,14.76537632,262.05,261.93,2.5]
["bitfinex","SOLUSD",1732247335580,14.76537632,262.05,261.92,2.5]
["bitfinex","SOLUSD",1732247335976,14.76537632,262.01,261.89,2.5]
["bitfinex","SOLUSD",1732247336177,14.76537632,261.99,261.87,34.528]
["bitfinex","SOLUSD",1732247338073,14.76537632,262.01,261.89,2.5]
["bitfinex","SOLUSD",1732247338271,14.76537632,262.01,261.87,34.528]
["bitfinex","SOLUSD",1732247338584,14.76537632,261.99,261.87,32.028]
["bitfinex","SOLUSD",1732247338763,14.76537632,261.97,261.87,32.028]
["bitfinex","SOLUSD",1732247338966,14.76537632,261.95,261.87,32.028]
["bitfinex","SOLUSD",1732247340165,14.76537632,261.97,261.87,32.028]
["bitfinex","SOLUSD",1732247341374,14.76537632,261.95,261.84,12.5583]
["bitfinex","SOLUSD",1732247341672,14.76537632,261.95,261.84,15.0583]
["bitfinex","SOLUSD",1732247341987,24.63751295,262.08,261.86,5.0]
["bitfinex","SOLUSD",1732247341988,23.776884,262.0,261.86,5.0]
["bitfinex","SOLUSD",1732247342196,14.76537632,262.01,261.88,2.5]
["bitfinex","SOLUSD",1732247342668,23.776884,262.07,261.88,5.0]
["bitfinex","SOLUSD",1732247342868,14.76537632,262.06,261.9,5.0]
["bitfinex","SOLUSD",1732247343069,23.776884,262.05,261.9,5.0]
["bitfinex","SOLUSD",1732247343372,23.776884,262.05,261.84,12.5583]
["bitfinex","SOLUSD",1732247343373,23.776884,262.01,261.87,2.5]
["bitfinex","SOLUSD",1732247343584,14.76537632,261.98,261.85,2.5]
["bitfinex","SOLUSD",1732247343984,14.76537632,261.96,261.85,2.5]
["bitfinex","SOLUSD",1732247344192,14.76537632,261.96,261.84,12.5583]
["bitfinex","SOLUSD",1732247344875,14.76537632,262.0,261.88,2.5]
["bitfinex","SOLUSD",1732247345082,23.776884,262.01,261.88,2.5]
["bitfinex","SOLUSD",1732247345396,14.76537632,261.93,261.84,12.5583]
["bitfinex","SOLUSD",1732247347971,14.76537632,261.92,261.84,12.5583]
["bitfinex","SOLUSD",1732247349087,14.76537632,261.9,261.84,12.5583]
["bitfinex","SOLUSD",1732247351592,26.0553289,262.0,261.84,12.5583]
["bitfinex","SOLUSD",1732247351593,14.76537632,261.92,261.84,12.5583]
["bitfinex","SOLUSD",1732247352478,14.76537632,261.94,261.84,15.0583]
["bitfinex","SOLUSD",1732247352774,14.76537632,261.94,261.84,17.5583]
["bitfinex","SOLUSD",1732247354080,14.76537632,261.96,261.84,17.5583]
["bitfinex","SOLUSD",1732247354890,14.76537632,261.94,261.84,12.5583]
["bitfinex","SOLUSD",1732247356184,14.76537632,261.92,261.84,12.5583]
["bitfinex","SOLUSD",1732247357200,14.76537632,261.92,261.84,17.5583]
["bitfinex","SOLUSD",1732247357401,23.776884,261.91,261.84,5.0]
["bitfinex","SOLUSD",1732247357709,14.76537632,261.86,261.84,5.0]
["bitfinex","SOLUSD",1732247358077,23.776884,261.85,261.84,5.0]
["bitfinex","SOLUSD",1732247358892,23.776884,261.85,261.75,32.0602]
["bitfinex","SOLUSD",1732247359099,14.76537632,261.82,261.75,32.0602]
["bitfinex","SOLUSD",1732247359403,14.76537632,261.8,261.75,5.0]
["bitfinex","SOLUSD",1732247360884,23.776884,261.81,261.75,5.0]
["bitfinex","SOLUSD",1732247362189,14.76537632,261.86,261.75,5.0]
["bitfinex","SOLUSD",1732247362704,23.776884,261.85,261.75,5.0]
["bitfinex","SOLUSD",1732247364001,14.76537632,261.82,261.75,5.0]
["bitfinex","SOLUSD",1732247364223,23.776884,261.81,261.75,5.0]
["bitfinex","SOLUSD",1732247365979,20.0,261.94,261.75,5.0]
["bitfinex","SOLUSD",1732247366188,23.776884,261.86,261.75,5.0]
["bitfinex","SOLUSD",1732247366905,23.776884,261.84,261.75,5.0]
["bitfinex","SOLUSD",1732247369708,23.776884,261.84,261.73,2.5]
["bitfinex","SOLUSD",1732247370708,23.776884,261.84,261.74,2.5]
["bitfinex","SOLUSD",1732247371209,23.776884,261.84,261.72,2.5]
["bitfinex","SOLUSD",1732247371511,14.76537632,261.83,261.72,2.5]
["bitfinex","SOLUSD",1732247371688,23.776884,261.82,261.71,10.6632]
["bitfinex","SOLUSD",1732247372201,14.76537632,261.76,261.68,2.5]
["bitfinex","SOLUSD",1732247372510,23.776884,261.75,261.68,2.5]
["bitfinex","SOLUSD",1732247372897,23.776884,261.75,261.65,13.2038]
["bitfinex","SOLUSD",1732247373219,23.776884,261.75,261.67,2.5]
["bitfinex","SOLUSD",1732247374602,23.776884,261.76,261.67,2.5]
["bitfinex","SOLUSD",1732247374804,23.776884,261.76,261.68,2.5]
["bitfinex","SOLUSD",1732247377395,14.76537632,261.75,261.68,2.5]
["bitfinex","SOLUSD",1732247377718,14.76537632,261.75,261.67,2.5]
["bitfinex","SOLUSD",1732247378516,14.76537632,261.79,261.7,2.5]
["bitfinex","SOLUSD",1732247378700,14.76537632,261.81,261.7,2.5]
["bitfinex","SOLUSD",1732247379014,14.76537632,261.85,261.74,2.5]
["bitfinex","SOLUSD",1732247379596,14.76537632,261.87,261.74,5.0]
["bitfinex","SOLUSD",1732247379989,14.76537632,261.89,261.76,5.0]
["bitfinex","SOLUSD",1732247380189,14.76537632,261.89,261.79,2.5]
["bitfinex","SOLUSD",1732247380415,14.76537632,261.85,261.76,2.5]
["bitfinex","SOLUSD",1732247380593,14.76537632,261.85,261.74,2.5]
["bitfinex","SOLUSD",1732247380793,14.76537632,261.85,261.76,2.5]
["bitfinex","SOLUSD",1732247381296,14.76537632,261.85,261.74,2.5]
["bitfinex","SOLUSD",1732247382121,14.76537632,261.81,261.72,13.16802994]
["bitfinex","SOLUSD",1732247385118,14.76537632,261.77,261.66,2.5]
["bitfinex","SOLUSD",1732247385320,14.76537632,261.77,261.68,2.5]
["bitfinex","SOLUSD",1732247385899,23.776884,261.76,261.68,2.5]
["bitfinex","SOLUSD",1732247386621,6.12932816,261.84,261.74,2.5]
["bitfinex","SOLUSD",1732247386622,14.76537632,261.83,261.74,2.5]
["bitfinex","SOLUSD",1732247386919,14.76537632,261.87,261.78,2.5]
["bitfinex","SOLUSD",1732247387304,14.76537632,261.87,261.8,2.5]
["bitfinex","SOLUSD",1732247387715,14.76537632,261.89,261.8,2.5]
["bitfinex","SOLUSD",1732247388417,14.76537632,261.89,261.82,2.5]
["bitfinex","SOLUSD",1732247388722,14.76537632,261.91,261.82,2.5]
["bitfinex","SOLUSD",1732247389620,14.76537632,261.93,261.84,2.5]
["bitfinex","SOLUSD",1732247389822,14.76537632,261.95,261.86,2.5]
["bitfinex","SOLUSD",1732247390027,7.8003,262.02,261.77,20.3837]
["bitfinex","SOLUSD",1732247390028,20.96038933,261.97,261.88,2.5]
["bitfinex","SOLUSD",1732247390200,14.76537632,261.97,261.88,2.5]
["bitfinex","SOLUSD",1732247390805,14.76537632,261.95,261.85,2.5]
["bitfinex","SOLUSD",1732247391031,14.76537632,261.93,261.85,2.5]
["bitfinex","SOLUSD",1732247391210,14.76537632,261.91,261.83,2.5]
["bitfinex","SOLUSD",1732247391535,14.76537632,261.89,261.82,5.0]
["bitfinex","SOLUSD",1732247391835,14.76537632,261.87,261.82,5.0]
["bitfinex","SOLUSD",1732247393812,14.76537632,261.95,261.82,5.0]
["bitfinex","SOLUSD",1732247393813,14.76537632,261.83,261.82,5.0]
["bitfinex","SOLUSD",1732247396014,1.98490868,262.12,261.99,2.5]
["bitfinex","SOLUSD",1732247396221,14.76537632,262.08,261.95,5.0]
["bitfinex","SOLUSD",1732247396707,14.76537632,262.06,261.98,2.5]
["bitfinex","SOLUSD",1732247398030,14.76537632,262.06,261.96,2.5]
["bitfinex","SOLUSD",1732247398722,23.58185405,262.07,261.99,2.5]
["bitfinex","SOLUSD",1732247398921,23.58185405,262.07,261.95,2.5]
["bitfinex","SOLUSD",1732247398922,23.58185405,262.07,261.97,2.5]
["bitfinex","SOLUSD",1732247399608,23.776884,262.06,261.97,2.5]
["bitfinex","SOLUSD",1732247400008,23.776884,262.06,261.99,5.0]
["bitfinex","SOLUSD",1732247400233,23.776884,262.06,261.99,7.5]
["bitfinex","SOLUSD",1732247400722,23.776884,262.04,261.99,5.0]
["bitfinex","SOLUSD",1732247400924,23.776884,262.02,261.99,5.0]
["bitfinex","SOLUSD",1732247401124,23.776884,262.0,261.99,5.0]
["bitfinex","SOLUSD",1732247401426,23.776884,262.0,261.86,2.5]
["bitfinex","SOLUSD",1732247401619,23.58185405,261.94,261.86,2.5]
["bitfinex","SOLUSD",1732247402019,23.776884,261.91,261.83,10.1822]
["bitfinex","SOLUSD",1732247402315,23.776884,261.91,261.83,2.5]
["bitfinex","SOLUSD",1732247402519,23.58185405,261.92,261.84,2.5]
["bitfinex","SOLUSD",1732247402827,23.58185405,262.06,261.96,2.5]
["bitfinex","SOLUSD",1732247403125,23.58185405,262.08,261.96,2.5]
["bitfinex","SOLUSD",1732247403539,23.58185405,262.08,261.99,2.5]
["bitfinex","SOLUSD",1732247403728,23.58185405,262.1,262.01,2.5]
["bitfinex","SOLUSD",1732247403919,29.56683062,262.1,262.01,2.5]
["bitfinex","SOLUSD",1732247405317,23.776884,262.09,262.01,2.5]
["bitfinex","SOLUSD",1732247406621,23.776884,262.09,262.01,7.5]
["bitfinex","SOLUSD",1732247406818,20.0,262.15,262.05,5.0]
["bitfinex","SOLUSD",1732247407223,38.82444905,262.17,262.07,2.5]
["bitfinex","SOLUSD",1732247407419,23.58185405,262.17,262.07,5.0]
["bitfinex","SOLUSD",1732247408354,23.58185405,262.24,262.13,5.0]
["bitfinex","SOLUSD",1732247408928,23.58185405,262.27,262.17,2.5]
["bitfinex","SOLUSD",1732247409226,27.5107,262.35,262.08,20.3837]
["bitfinex","SOLUSD",1732247409227,23.58185405,262.29,262.21,2.5]
["bitfinex","SOLUSD",1732247409423,23.58185405,262.33,262.27,2.5]
["bitfinex","SOLUSD",1732247409631,23.58185405,262.35,262.27,2.5]
["bitfinex","SOLUSD",1732247411020,23.776884,262.34,262.27,2.5]
["bitfinex","SOLUSD",1732247411223,15.227254,262.42,262.3,5.0]
["bitfinex","SOLUSD",1732247411422,38.80910805,262.42,262.32,5.0]
["bitfinex","SOLUSD",1732247411726,23.58185405,262.37,262.3,2.5]
["bitfinex","SOLUSD",1732247411930,23.58185405,262.37,262.31,2.5]
["bitfinex","SOLUSD",1732247412128,23.58185405,262.37,262.29,5.0]
["bitfinex","SOLUSD",1732247412839,23.58185405,262.37,262.33,5.0]
["bitfinex","SOLUSD",1732247413143,23.58185405,262.39,262.33,5.0]
["bitfinex","SOLUSD",1732247413546,23.58185405,262.41,262.35,2.5]
["bitfinex","SOLUSD",1732247413719,23.58185405,262.43,262.36,2.5]
["bitfinex","SOLUSD",1732247413922,23.58185405,262.43,262.37,2.5]
["bitfinex","SOLUSD",1732247414130,23.58185405,262.38,262.29,2.5]
["bitfinex","SOLUSD",1732247414336,23.58185405,262.32,262.26,5.0]
["bitfinex","SOLUSD",1732247414541,23.58185405,262.32,262.26,2.5]
["bitfinex","SOLUSD",1732247414823,23.58185405,262.28,262.24,2.5]
["bitfinex","SOLUSD",1732247415043,23.58185405,262.26,262.21,2.5]
["bitfinex","SOLUSD",1732247416248,23.58185405,262.22,262.13,5.0]
["bitfinex","SOLUSD",1732247416426,23.58185405,262.22,262.19,2.5]
["bitfinex","SOLUSD",1732247416635,23.58185405,262.22,262.15,2.5]
["bitfinex","SOLUSD",1732247416942,23.58185405,262.22,262.17,2.5]
["bitfinex","SOLUSD",1732247417149,23.58185405,262.22,262.15,2.5]
["bitfinex","SOLUSD",1732247417446,23.58185405,262.18,262.11,5.0]
["bitfinex","SOLUSD",1732247418235,23.58185405,262.18,262.12,2.5]
["bitfinex","SOLUSD",1732247418439,23.58185405,262.18,262.11,2.5]
["bitfinex","SOLUSD",1732247418623,23.58185405,262.14,262.09,2.5]
["bitfinex","SOLUSD",1732247419525,23.58185405,262.21,262.09,2.5]
["bitfinex","SOLUSD",1732247419526,23.58185405,262.12,262.09,5.0]
["bitfinex","SOLUSD",1732247419941,23.58185405,262.14,262.12,2.5]
["bitfinex","SOLUSD",1732247420148,23.58185405,262.18,262.12,5.0]
["bitfinex","SOLUSD",1732247420331,23.58185405,262.18,262.12,2.5]
["bitfinex","SOLUSD",1732247420541,23.58185405,262.16,262.1,2.5]
["bitfinex","SOLUSD",1732247420743,23.776884,262.17,262.1,5.0]
["bitfinex","SOLUSD",1732247420931,20.6595,262.38,262.26,5.0]
["bitfinex","SOLUSD",1732247421138,23.58185405,262.34,262.28,2.5]
["bitfinex","SOLUSD",1732247421336,23.58185405,262.36,262.3,2.5]
["bitfinex","SOLUSD",1732247421538,23.58185405,262.36,262.32,2.5]
["bitfinex","SOLUSD",1732247421761,23.58185405,262.36,262.3,2.5]
["bitfinex","SOLUSD",1732247422052,23.58185405,262.36,262.28,5.0]
["bitfinex","SOLUSD",1732247422227,23.58185405,262.38,262.33,2.5]
["bitfinex","SOLUSD",1732247422428,23.58185405,262.42,262.37,2.5]
["bitfinex","SOLUSD",1732247422628,23.58185405,262.42,262.37,5.0]
["bitfinex","SOLUSD",1732247423429,23.58185405,262.44,262.39,2.5]
["bitfinex","SOLUSD",1732247423650,23.58185405,262.46,262.42,2.5]
["bitfinex","SOLUSD",1732247424028,23.58185405,262.46,262.4,2.5]
["bitfinex","SOLUSD",1732247424029,23.58185405,262.48,262.44,2.5]
["bitfinex","SOLUSD",1732247424429,23.58185405,262.52,262.48,2.5]
["bitfinex","SOLUSD",1732247424640,23.58185405,262.52,262.47,2.5]
["bitfinex","SOLUSD",1732247425437,23.58185405,262.5,262.44,2.5]
["bitfinex","SOLUSD",1732247425645,23.58185405,262.5,262.47,2.5]
["bitfinex","SOLUSD",1732247425840,23.58185405,262.5,262.35,7.7674]
["bitfinex","SOLUSD",1732247425841,23.58185405,262.54,262.49,5.0]
["bitfinex","SOLUSD",1732247426249,23.58185405,262.56,262.52,2.5]
["bitfinex","SOLUSD",1732247426443,23.58185405,262.54,262.49,2.5]
["bitfinex","SOLUSD",1732247426642,23.58185405,262.52,262.48,2.5]
["bitfinex","SOLUSD",1732247427150,23.58185405,262.52,262.46,2.5]
["bitfinex","SOLUSD",1732247427354,23.58185405,262.5,262.48,2.5]
["bitfinex","SOLUSD",1732247427761,23.58185405,262.5,262.47,5.0]
["bitfinex","SOLUSD",1732247427970,23.58185405,262.52,262.5,2.5]
["bitfinex","SOLUSD",1732247428273,23.58185405,262.54,262.5,2.5]
["bitfinex","SOLUSD",1732247428557,23.58185405,262.54,262.52,2.5]
["bitfinex","SOLUSD",1732247428734,23.58185405,262.52,262.49,5.0]
["bitfinex","SOLUSD",1732247428938,23.58185405,262.54,262.51,2.5]
["bitfinex","SOLUSD",1732247429938,23.58185405,262.54,262.49,2.5]
["bitfinex","SOLUSD",1732247430131,23.776884,262.58,262.49,2.5]
["bitfinex","SOLUSD",1732247430132,23.58185405,262.52,262.49,2.5]
["bitfinex","SOLUSD",1732247430361,23.58185405,262.52,262.51,2.5]
["bitfinex","SOLUSD",1732247430557,23.58185405,262.52,262.49,2.5]
["bitfinex","SOLUSD",1732247430757,23.58185405,262.5,262.47,5.0]
["bitfinex","SOLUSD",1732247430955,23.58185405,262.48,262.47,5.0]
["bitfinex","SOLUSD",1732247432352,23.58185405,262.5,262.47,5.0]
["bitfinex","SOLUSD",1732247432770,23.58185405,262.48,262.47,5.0]
["bitfinex","SOLUSD",1732247433139,23.58185405,262.48,262.47,7.5]
["bitfinex","SOLUSD",1732247433336,23.58185405,262.48,262.47,10.0]
["bitfinex","SOLUSD",1732247433852,23.776884,262.58,262.49,2.5]
["bitfinex","SOLUSD",1732247434052,23.58185405,262.51,262.47,10.0]
["bitfinex","SOLUSD",1732247434263,23.58185405,262.51,262.49,2.5]
["bitfinex","SOLUSD",1732247434641,23.58185405,262.51,262.48,2.5]
["bitfinex","SOLUSD",1732247435249,23.58185405,262.51,262.47,7.5]
["bitfinex","SOLUSD",1732247435558,23.58185405,262.49,262.48,2.5]
["bitfinex","SOLUSD",1732247435866,23.58185405,262.49,262.47,5.0]
["bitfinex","SOLUSD",1732247437047,23.58185405,262.53,262.5,2.5]
["bitfinex","SOLUSD",1732247437349,23.58185405,262.51,262.47,5.0]
["bitfinex","SOLUSD",1732247437541,23.58185405,262.49,262.47,5.0]
["bitfinex","SOLUSD",1732247437939,23.58185405,262.51,262.49,2.5]
["bitfinex","SOLUSD",1732247438137,20.0,262.5,262.47,5.0]
["bitfinex","SOLUSD",1732247438341,43.776884,262.47,262.35,2.5]
["bitfinex","SOLUSD",1732247438535,23.58185405,262.36,262.35,2.5]
["bitfinex","SOLUSD",1732247439569,23.58185405,262.36,262.33,2.5]
["bitfinex","SOLUSD",1732247440069,23.58185405,262.36,262.28,8.2889]
["bitfinex","SOLUSD",1732247440070,23.58185405,262.38,262.37,5.0]
["bitfinex","SOLUSD",1732247440437,23.58185405,262.4,262.37,5.0]
["bitfinex","SOLUSD",1732247440641,23.58185405,262.4,262.39,2.5]
["bitfinex","SOLUSD",1732247442666,23.58185405,262.4,262.36,2.5]
["bitfinex","SOLUSD",1732247442872,23.58185405,262.38,262.36,2.5]
["bitfinex","SOLUSD",1732247443039,23.58185405,262.41,262.4,2.5]
["bitfinex","SOLUSD",1732247443245,23.58185405,262.43,262.4,5.0]
["bitfinex","SOLUSD",1732247443659,23.58185405,262.43,262.42,2.5]
["bitfinex","SOLUSD",1732247444263,23.58185405,262.43,262.4,5.0]
["bitfinex","SOLUSD",1732247444466,23.58185405,262.41,262.4,5.0]
["bitfinex","SOLUSD",1732247444672,23.58185405,262.41,262.4,2.5]
["bitfinex","SOLUSD",1732247444864,23.58185405,262.41,262.4,5.0]
["bitfinex","SOLUSD",1732247445176,23.58185405,262.44,262.4,5.0]
["bitfinex","SOLUSD",1732247445356,23.58185405,262.44,262.43,2.5]
["bitfinex","SOLUSD",1732247446480,23.58185405,262.46,262.43,2.5]
["bitfinex","SOLUSD",1732247446655,23.58185405,262.46,262.43,5.0]
["bitfinex","SOLUSD",1732247446856,23.58185405,262.46,262.43,2.5]
["bitfinex","SOLUSD",1732247447047,23.58185405,262.44,262.41,2.5]
["bitfinex","SOLUSD",1732247447379,23.58185405,262.44,262.39,5.0]
["bitfinex","SOLUSD",1732247447676,23.58185405,262.4,262.34,5.0]
["bitfinex","SOLUSD",1732247447854,23.58185405,262.4,262.35,2.5]
["bitfinex","SOLUSD",1732247448061,23.58185405,262.4,262.34,2.5]
["bitfinex","SOLUSD",1732247448455,23.58185405,262.4,262.33,2.5]
["bitfinex","SOLUSD",1732247448657,23.58185405,262.36,262.31,2.5]
["bitfinex","SOLUSD",1732247448851,23.58185405,262.36,262.29,5.0]
["bitfinex","SOLUSD",1732247449052,23.58185405,262.36,262.31,2.5]
["bitfinex","SOLUSD",1732247450048,23.58185405,262.38,262.35,2.5]
["bitfinex","SOLUSD",1732247450253,23.58185405,262.4,262.35,2.5]
["bitfinex","SOLUSD",1732247451078,23.58185405,262.42,262.37,2.5]
["bitfinex","SOLUSD",1732247451282,1.98229716,262.63,262.46,2.5]
["bitfinex","SOLUSD",1732247451580,23.58185405,262.51,262.46,2.5]
["bitfinex","SOLUSD",1732247451781,23.58185405,262.49,262.46,2.5]
["bitfinex","SOLUSD",1732247452157,23.58185405,262.47,262.41,2.5]
["bitfinex","SOLUSD",1732247452480,23.58185405,262.45,262.43,2.5]
["bitfinex","SOLUSD",1732247453177,23.58185405,262.45,262.39,2.5]
["bitfinex","SOLUSD",1732247453377,23.58185405,262.41,262.39,2.5]
["bitfinex","SOLUSD",1732247453876,23.58185405,262.41,262.37,5.0]
["bitfinex","SOLUSD",1732247454072,23.58185405,262.41,262.37,2.5]
["bitfinex","SOLUSD",1732247454452,23.58185405,262.41,262.37,5.0]
["bitfinex","SOLUSD",1732247455855,23.58185405,262.41,262.34,2.5]
["bitfinex","SOLUSD",1732247456579,23.58185405,262.39,262.34,2.5]
["bitfinex","SOLUSD",1732247457958,23.58185405,262.35,262.28,2.5]
["bitfinex","SOLUSD",1732247458164,23.58185405,262.39,262.33,2.5]
["bitfinex","SOLUSD",1732247459363,23.58185405,262.35,262.27,2.5]
["bitfinex","SOLUSD",1732247460371,23.58185405,262.37,262.31,2.5]
["bitfinex","SOLUSD",1732247460762,23.58185405,262.37,262.29,2.5]
["bitfinex","SOLUSD",1732247461164,23.58185405,262.37,262.3,2.5]
["bitfinex","SOLUSD",1732247461485,23.58185405,262.37,262.32,2.5]
["bitfinex","SOLUSD",1732247462362,23.58185405,262.41,262.36,2.5]
["bitfinex","SOLUSD",1732247462564,23.58185405,262.41,262.36,5.0]
["bitfinex","SOLUSD",1732247462759,23.58185405,262.43,262.36,5.0]
["bitfinex","SOLUSD",1732247463159,23.58185405,262.43,262.38,2.5]
["bitfinex","SOLUSD",1732247464487,23.58185405,262.43,262.36,5.0]
["bitfinex","SOLUSD",1732247465184,23.58185405,262.41,262.36,5.0]
["bitfinex","SOLUSD",1732247465790,23.58185405,262.41,262.34,2.5]
["bitfinex","SOLUSD",1732247466283,23.58185405,262.39,262.34,5.0]
["bitfinex","SOLUSD",1732247467083,23.58185405,262.39,262.34,2.5]
["bitfinex","SOLUSD",1732247467289,23.58185405,262.39,262.34,5.0]
["bitfinex","SOLUSD",1732247468266,23.58185405,262.39,262.34,2.5]
["bitfinex","SOLUSD",1732247468694,23.58185405,262.39,262.35,2.5]
["bitfinex","SOLUSD",1732247469187,23.58185405,262.39,262.34,2.5]
["bitfinex","SOLUSD",1732247469363,23.58185405,262.39,262.34,5.0]
["bitfinex","SOLUSD",1732247470187,23.776884,262.38,262.31,2.5]
["bitfinex","SOLUSD",1732247470388,23.776884,262.38,262.32,5.0]
["bitfinex","SOLUSD",1732247470585,23.58185405,262.39,262.3,5.0]
["bitfinex","SOLUSD",1732247470887,23.58185405,262.39,262.33,5.0]
["bitfinex","SOLUSD",1732247471263,23.58185405,262.41,262.35,5.0]
["bitfinex","SOLUSD",1732247473291,23.58185405,262.41,262.37,2.5]
["bitfinex","SOLUSD",1732247473663,23.58185405,262.43,262.37,2.5]
["bitfinex","SOLUSD",1732247473886,23.58185405,262.45,262.4,5.0]
["bitfinex","SOLUSD",1732247474270,23.58185405,262.45,262.28,5.0]
["bitfinex","SOLUSD",1732247474469,23.58185405,262.33,262.25,5.0]
["bitfinex","SOLUSD",1732247474776,23.58185405,262.29,262.21,5.0]
["bitfinex","SOLUSD",1732247474980,23.58185405,262.31,262.25,2.5]
["bitfinex","SOLUSD",1732247475171,23.776884,262.3,262.25,2.5]
["bitfinex","SOLUSD",1732247475369,23.776884,262.3,262.26,2.5]
["bitfinex","SOLUSD",1732247475570,23.776884,262.32,262.27,2.5]
["bitfinex","SOLUSD",1732247475772,23.58185405,262.29,262.23,2.5]
["bitfinex","SOLUSD",1732247475993,23.58185405,262.29,262.22,2.5]
["bitfinex","SOLUSD",1732247476286,23.58185405,262.29,262.25,2.5]
["bitfinex","SOLUSD",1732247476482,20.66,262.36,262.25,2.5]
["bitfinex","SOLUSD",1732247476483,23.58185405,262.31,262.25,2.5]
["bitfinex","SOLUSD",1732247476989,23.58185405,262.33,262.27,2.5]
["bitfinex","SOLUSD",1732247477290,23.58185405,262.33,262.28,2.5]
["bitfinex","SOLUSD",1732247478182,23.58185405,262.33,262.27,2.5]
["bitfinex","SOLUSD",1732247478375,23.776884,262.32,262.28,2.5]
["bitfinex","SOLUSD",1732247479066,23.776884,262.32,262.3,2.5]
["bitfinex","SOLUSD",1732247479274,23.776884,262.36,262.34,2.5]
["bitfinex","SOLUSD",1732247479479,23.58185405,262.39,262.36,2.5]
["bitfinex","SOLUSD",1732247479970,23.58185405,262.41,262.36,2.5]
["bitfinex","SOLUSD",1732247480298,23.58185405,262.41,262.38,2.5]
["bitfinex","SOLUSD",1732247481166,23.58185405,262.41,262.36,5.0]
["bitfinex","SOLUSD",1732247481371,23.58185405,262.39,262.36,5.0]
["bitfinex","SOLUSD",1732247481670,29.1014,262.55,262.39,2.5]
["bitfinex","SOLUSD",1732247481866,23.58185405,262.41,262.38,2.5]
["bitfinex","SOLUSD",1732247483192,23.58185405,262.43,262.39,2.5]
["bitfinex","SOLUSD",1732247483396,23.58185405,262.43,262.41,2.5]
["bitfinex","SOLUSD",1732247484577,23.776884,262.42,262.39,2.5]
["bitfinex","SOLUSD",1732247484781,23.776884,262.42,262.41,2.5]
["bitfinex","SOLUSD",1732247485471,23.776884,262.42,262.41,5.0]
["bitfinex","SOLUSD",1732247485787,23.776884,262.42,262.41,2.5]
["bitfinex","SOLUSD",1732247486099,15.220556,262.6,262.47,2.5]
["bitfinex","SOLUSD",1732247486402,23.58185405,262.63,262.57,2.5]
["bitfinex","SOLUSD",1732247486695,14.6762619,262.63,262.57,2.5]
["bitfinex","SOLUSD",1732247487507,23.776884,262.62,262.57,2.5]
["bitfinex","SOLUSD",1732247487873,14.6762619,262.61,262.57,2.5]
["bitfinex","SOLUSD",1732247488077,23.776884,262.6,262.58,2.5]
["bitfinex","SOLUSD",1732247488282,23.776884,262.6,262.55,5.0]
["bitfinex","SOLUSD",1732247489008,23.776884,262.58,262.55,2.5]
["bitfinex","SOLUSD",1732247489204,23.776884,262.58,262.53,5.0]
["bitfinex","SOLUSD",1732247489497,23.776884,262.56,262.53,5.0]
["bitfinex","SOLUSD",1732247490203,62.65162712,262.73,262.21,0.57157952]
["bitfinex","SOLUSD",1732247490204,23.48482712,262.59,262.55,2.5]
["bitfinex","SOLUSD",1732247490404,23.48482712,262.63,262.58,2.5]
["bitfinex","SOLUSD",1732247490576,23.48482712,262.68,262.62,2.5]
["bitfinex","SOLUSD",1732247491596,23.48482712,262.7,262.62,2.5]
["bitfinex","SOLUSD",1732247491834,20.0,262.69,262.62,2.5]
["bitfinex","SOLUSD",1732247491981,23.48482712,262.68,262.62,2.5]
["bitfinex","SOLUSD",1732247492176,23.48482712,262.68,262.6,5.0]
["bitfinex","SOLUSD",1732247492404,23.48482712,262.66,262.63,2.5]
["bitfinex","SOLUSD",1732247492787,23.48482712,262.66,262.61,2.5]
["bitfinex","SOLUSD",1732247492993,23.776884,262.65,262.61,5.0]
["bitfinex","SOLUSD",1732247493301,23.776884,262.65,262.55,8.2706]
["bitfinex","SOLUSD",1732247493302,23.48482712,262.62,262.58,2.5]
["bitfinex","SOLUSD",1732247493607,23.776884,262.61,262.6,2.5]
["bitfinex","SOLUSD",1732247493979,23.776884,262.61,262.58,5.0]
["bitfinex","SOLUSD",1732247494200,23.776884,262.61,262.6,2.5]
["bitfinex","SOLUSD",1732247494699,23.48482712,262.62,262.58,2.5]
["bitfinex","SOLUSD",1732247494879,23.776884,262.61,262.58,2.5]
["bitfinex","SOLUSD",1732247495078,23.776884,262.61,262.56,5.0]
["bitfinex","SOLUSD",1732247495408,23.776884,262.61,262.58,2.5]
["bitfinex","SOLUSD",1732247495581,23.48482712,262.6,262.56,2.5]
["bitfinex","SOLUSD",1732247495782,23.776884,262.57,262.56,5.0]
["bitfinex","SOLUSD",1732247496407,23.776884,262.57,262.56,2.5]
["bitfinex","SOLUSD",1732247496703,23.776884,262.57,262.56,5.0]
["bitfinex","SOLUSD",1732247496886,23.48482712,262.62,262.59,5.0]
["bitfinex","SOLUSD",1732247497205,23.48482712,262.62,262.61,2.5]
["bitfinex","SOLUSD",1732247498209,23.776884,262.63,262.61,5.0]
["bitfinex","SOLUSD",1732247498381,47.26171112,262.62,262.59,2.5]
["bitfinex","SOLUSD",1732247498587,23.776884,262.61,262.59,5.0]
["bitfinex","SOLUSD",1732247498988,23.776884,262.61,262.59,2.5]
["bitfinex","SOLUSD",1732247499213,23.48482712,262.6,262.57,2.5]
["bitfinex","SOLUSD",1732247499503,47.26171112,262.58,262.57,2.5]
["bitfinex","SOLUSD",1732247499677,23.776884,262.58,262.57,2.5]
["bitfinex","SOLUSD",1732247504702,29.69831028,262.73,262.48,8.2706]
["bitfinex","SOLUSD",1732247504703,23.48482712,262.65,262.64,2.5]
["bitfinex","SOLUSD",1732247504914,23.48482712,262.65,262.63,2.5]
["bitfinex","SOLUSD",1732247505996,23.776884,262.64,262.63,2.5]
["bitfinex","SOLUSD",1732247508888,47.26171112,262.64,262.63,2.5]
["bitfinex","SOLUSD",1732247509291,23.776884,262.64,262.63,2.5]
["bitfinex","SOLUSD",1732247510595,23.776884,262.62,262.51,5.0]
["bitfinex","SOLUSD",1732247510793,23.48482712,262.52,262.51,5.0]
["bitfinex","SOLUSD",1732247511189,47.26171112,262.52,262.51,5.0]
["bitfinex","SOLUSD",1732247512217,47.26171112,262.52,262.43,27.077]
["bitfinex","SOLUSD",1732247512218,47.26171112,262.52,262.47,2.5]
["bitfinex","SOLUSD",1732247512416,23.48482712,262.6,262.5,2.5]
["bitfinex","SOLUSD",1732247512417,23.776884,262.51,262.5,2.5]
["bitfinex","SOLUSD",1732247512605,23.776884,262.51,262.46,2.5]
["bitfinex","SOLUSD",1732247512799,23.48482712,262.47,262.46,2.5]
["bitfinex","SOLUSD",1732247512998,47.26171112,262.47,262.46,2.5]
["bitfinex","SOLUSD",1732247513211,46.76171112,262.47,262.46,2.5]
["bitfinex","SOLUSD",1732247513900,23.776884,262.46,262.45,2.5]
["bitfinex","SOLUSD",1732247514207,23.776884,262.46,262.41,2.5]
["bitfinex","SOLUSD",1732247514514,47.26171112,262.42,262.41,2.5]
["bitfinex","SOLUSD",1732247515596,23.776884,262.41,262.36,2.5]
["bitfinex","SOLUSD",1732247515807,23.776884,262.36,262.34,5.0]
["bitfinex","SOLUSD",1732247516115,47.26171112,262.35,262.32,5.0]
["bitfinex","SOLUSD",1732247516311,23.776884,262.34,262.32,5.0]
["bitfinex","SOLUSD",1732247516617,23.48482712,262.33,262.3,2.5]
["bitfinex","SOLUSD",1732247516792,31.95412712,262.31,262.25,2.5]
["bitfinex","SOLUSD",1732247516994,23.776884,262.25,262.17,2.5]
["bitfinex","SOLUSD",1732247517312,47.26171112,262.18,262.17,2.5]
["bitfinex","SOLUSD",1732247518011,23.776884,262.17,262.16,2.5]
["bitfinex","SOLUSD",1732247518507,23.776884,262.17,262.15,2.5]
["bitfinex","SOLUSD",1732247518717,23.48482712,262.16,262.15,2.5]
["bitfinex","SOLUSD",1732247518910,47.26171112,262.16,262.15,2.5]
["bitfinex","SOLUSD",1732247519710,23.48482712,262.23,262.15,2.5]
["bitfinex","SOLUSD",1732247519912,23.776884,262.22,262.21,2.5]
["bitfinex","SOLUSD",1732247520318,23.776884,262.22,262.2,2.5]
["bitfinex","SOLUSD",1732247520319,23.776884,262.22,262.16,5.0]
["bitfinex","SOLUSD",1732247520504,23.776884,262.2,262.19,2.5]
["bitfinex","SOLUSD",1732247522426,8.4693,262.31,262.09,2.5]
["bitfinex","SOLUSD",1732247522427,23.48482712,262.28,262.25,5.0]
["bitfinex","SOLUSD",1732247523109,23.48482712,262.28,262.25,2.5]
["bitfinex","SOLUSD",1732247523313,23.48482712,262.26,262.21,2.5]
["bitfinex","SOLUSD",1732247523509,23.48482712,262.23,262.22,2.5]
["bitfinex","SOLUSD",1732247523712,23.776884,262.23,262.22,2.5]
["bitfinex","SOLUSD",1732247524825,8.4693,262.44,262.37,5.0]
["bitfinex","SOLUSD",1732247525034,8.4693,262.44,262.18,7.7337]
["bitfinex","SOLUSD",1732247525035,6.08684229,262.44,262.41,2.5]
["bitfinex","SOLUSD",1732247525218,23.48482712,262.45,262.41,2.5]
["bitfinex","SOLUSD",1732247525418,23.48482712,262.43,262.41,2.5]
["bitfinex","SOLUSD",1732247525711,23.48482712,262.43,262.41,5.0]
["bitfinex","SOLUSD",1732247526033,23.48482712,262.49,262.45,2.5]
["bitfinex","SOLUSD",1732247526234,8.7698,262.57,262.48,5.0]
["bitfinex","SOLUSD",1732247526413,23.48482712,262.55,262.51,2.5]
["bitfinex","SOLUSD",1732247527011,23.48482712,262.55,262.49,2.5]
["bitfinex","SOLUSD",1732247527223,23.48482712,262.51,262.49,2.5]
["bitfinex","SOLUSD",1732247527425,23.48482712,262.51,262.47,2.5]
["bitfinex","SOLUSD",1732247528129,23.48482712,262.49,262.45,2.5]
["bitfinex","SOLUSD",1732247528515,23.48482712,262.47,262.43,2.5]
["bitfinex","SOLUSD",1732247529031,23.48482712,262.45,262.43,2.5]
["bitfinex","SOLUSD",1732247529344,23.776884,262.44,262.43,2.5]
["bitfinex","SOLUSD",1732247530419,20.0,262.43,262.35,2.5]
["bitfinex","SOLUSD",1732247530625,20.0,262.43,262.34,5.0]
["bitfinex","SOLUSD",1732247530626,23.776884,262.35,262.34,5.0]
["bitfinex","SOLUSD",1732247530806,23.48482712,262.35,262.34,2.5]
["bitfinex","SOLUSD",1732247531228,70.74653824,262.35,262.32,2.5]
["bitfinex","SOLUSD",1732247531506,23.48482712,262.33,262.32,2.5]
["bitfinex","SOLUSD",1732247531721,47.26171112,262.33,262.32,2.5]
["bitfinex","SOLUSD",1732247532137,6.03400106,262.49,262.48,2.5]
["bitfinex","SOLUSD",1732247532330,46.96965424,262.49,262.48,2.5]
["bitfinex","SOLUSD",1732247533018,46.96965424,262.49,262.46,2.5]
["bitfinex","SOLUSD",1732247533232,46.96965424,262.47,262.46,2.5]
["bitfinex","SOLUSD",1732247533424,70.74653824,262.47,262.46,2.5]
["bitfinex","SOLUSD",1732247533829,23.776884,262.46,262.42,2.5]
["bitfinex","SOLUSD",1732247534024,23.48482712,262.43,262.4,2.5]
["bitfinex","SOLUSD",1732247534216,47.26171112,262.41,262.4,2.5]
["bitfinex","SOLUSD",1732247534533,23.776884,262.4,262.35,2.5]
["bitfinex","SOLUSD",1732247534718,23.776884,262.35,262.31,2.5]
["bitfinex","SOLUSD",1732247534911,23.48482712,262.32,262.31,2.5]
["bitfinex","SOLUSD",1732247535112,47.26171112,262.32,262.31,2.5]
["bitfinex","SOLUSD",1732247535511,23.776884,262.31,262.29,2.5]
["bitfinex","SOLUSD",1732247535721,23.776884,262.29,262.25,2.5]
["bitfinex","SOLUSD",1732247535917,23.48482712,262.26,262.25,2.5]
["bitfinex","SOLUSD",1732247540116,47.26171112,262.26,262.25,2.5]
["bitfinex","SOLUSD",1732247540731,47.26171112,262.26,262.23,2.5]
["bitfinex","SOLUSD",1732247541042,47.26171112,262.24,262.23,2.5]
["bitfinex","SOLUSD",1732247541719,23.776884,262.23,262.21,2.5]
["bitfinex","SOLUSD",1732247541921,23.48482712,262.34,262.23,2.5]
["bitfinex","SOLUSD",1732247542134,47.26171112,262.28,262.27,2.5]
["bitfinex","SOLUSD",1732247544143,23.48482712,262.28,262.27,2.5]
["bitfinex","SOLUSD",1732247545819,8.671,262.52,262.43,2.5]
["bitfinex","SOLUSD",1732247546019,23.48482712,262.47,262.43,2.5]
["bitfinex","SOLUSD",1732247546944,23.48482712,262.47,262.41,2.5]
["bitfinex","SOLUSD",1732247547149,6.20679427,262.51,262.41,2.5]
["bitfinex","SOLUSD",1732247547150,23.48482712,262.45,262.41,2.5]
["bitfinex","SOLUSD",1732247547519,23.776884,262.44,262.4,2.5]
["bitfinex","SOLUSD",1732247547828,23.776884,262.44,262.42,2.5]
["bitfinex","SOLUSD",1732247548029,23.48482712,262.49,262.45,2.5]
["bitfinex","SOLUSD",1732247548741,23.48482712,262.47,262.41,2.5]
["bitfinex","SOLUSD",1732247549042,23.48482712,262.45,262.44,2.5]
["bitfinex","SOLUSD",1732247549246,23.776884,262.46,262.44,2.5]
["bitfinex","SOLUSD",1732247551149,23.48482712,262.52,262.51,2.5]
["bitfinex","SOLUSD",1732247551346,23.48482712,262.56,262.53,2.5]
["bitfinex","SOLUSD",1732247551549,23.48482712,262.58,262.55,2.5]
["bitfinex","SOLUSD",1732247551733,23.48482712,262.6,262.55,2.5]
["bitfinex","SOLUSD",1732247552329,8.5917,262.65,262.55,2.5]
["bitfinex","SOLUSD",1732247552330,23.48482712,262.58,262.55,2.5]
["bitfinex","SOLUSD",1732247552939,23.776884,262.55,262.49,2.5]
["bitfinex","SOLUSD",1732247553153,23.48482712,262.53,262.49,2.5]
["bitfinex","SOLUSD",1732247553628,23.776884,262.52,262.49,2.5]
["bitfinex","SOLUSD",1732247553830,23.776884,262.52,262.51,2.5]
["bitfinex","SOLUSD",1732247554555,23.776884,262.52,262.49,2.5]
["bitfinex","SOLUSD",1732247554847,23.776884,262.52,262.51,2.5]
["bitfinex","SOLUSD",1732247555233,23.48482712,262.59,262.57,2.5]
["bitfinex","SOLUSD",1732247555435,23.48482712,262.59,262.55,2.5]
["bitfinex","SOLUSD",1732247556348,23.48482712,262.63,262.59,2.5]
["bitfinex","SOLUSD",1732247556650,20.5727,262.69,262.61,2.5]
["bitfinex","SOLUSD",1732247556849,8.5917,262.71,262.65,2.5]
["bitfinex","SOLUSD",1732247557058,23.48482712,262.67,262.63,2.5]
["bitfinex","SOLUSD",1732247557557,23.48482712,262.67,262.66,2.5]
["bitfinex","SOLUSD",1732247558548,47.26171112,262.67,262.66,2.5]
["bitfinex","SOLUSD",1732247559063,23.48482712,262.67,262.66,2.5]
["bitfinex","SOLUSD",1732247560060,47.26171112,262.67,262.66,2.5]
["bitfinex","SOLUSD",1732247560537,23.48482712,262.69,262.68,2.5]
["bitfinex","SOLUSD",1732247560930,23.48482712,262.72,262.68,2.5]
["bitfinex","SOLUSD",1732247562255,23.776884,262.71,262.68,2.5]
["bitfinex","SOLUSD",1732247562552,23.776884,262.71,262.7,2.5]
["bitfinex","SOLUSD",1732247563438,23.776884,262.71,262.68,2.5]
["bitfinex","SOLUSD",1732247563630,23.48482712,262.7,262.68,2.5]
["bitfinex","SOLUSD",1732247564055,23.776884,262.69,262.68,2.5]
["bitfinex","SOLUSD",1732247564452,23.48482712,262.72,262.71,2.5]
["bitfinex","SOLUSD",1732247565052,23.48482712,262.72,262.69,2.5]
["bitfinex","SOLUSD",1732247565443,23.48482712,262.72,262.71,2.5]
["bitfinex","SOLUSD",1732247565833,23.776884,262.72,262.71,2.5]
["bitfinex","SOLUSD",1732247566155,23.48482712,262.75,262.71,2.5]
["bitfinex","SOLUSD",1732247566326,23.48482712,262.75,262.6,2.5]
["bitfinex","SOLUSD",1732247566327,23.48482712,262.75,262.74,2.5]
["bitfinex","SOLUSD",1732247567632,47.26171112,262.75,262.74,2.5]
["bitfinex","SOLUSD",1732247570457,43.776884,262.74,262.69,2.5]
["bitfinex","SOLUSD",1732247570631,38.45234181,262.7,262.69,2.5]
["bitfinex","SOLUSD",1732247571849,14.67545781,262.7,262.69,2.5]
["bitfinex","SOLUSD",1732247572561,38.45234181,262.7,262.69,2.5]
["bitfinex","SOLUSD",1732247577541,23.776884,262.69,262.67,2.5]
["bitfinex","SOLUSD",1732247577743,38.45234181,262.68,262.67,2.5]
["bitfinex","SOLUSD",1732247578736,23.776884,262.69,262.67,2.5]
["bitfinex","SOLUSD",1732247580766,23.0727,262.82,262.7,2.5]
["bitfinex","SOLUSD",1732247580767,23.776884,262.71,262.7,2.5]
["bitfinex","SOLUSD",1732247584037,29.10194858,262.82,262.78,2.5]
["bitfinex","SOLUSD",1732247584237,29.10194858,262.82,262.73,2.5]
["bitfinex","SOLUSD",1732247584238,14.67545781,262.79,262.73,2.5]
["bitfinex","SOLUSD",1732247584461,14.67545781,262.74,262.73,2.5]
["bitfinex","SOLUSD",1732247584845,14.67545781,262.76,262.75,2.5]
["bitfinex","SOLUSD",1732247585164,14.67545781,262.78,262.75,2.5]
["bitfinex","SOLUSD",1732247585865,14.67545781,262.78,262.77,2.5]
["bitfinex","SOLUSD",1732247586163,14.67545781,262.8,262.79,2.5]
["bitfinex","SOLUSD",1732247586958,14.67545781,262.8,262.75,2.5]
["bitfinex","SOLUSD",1732247587140,14.67545781,262.76,262.75,2.5]
["bitfinex","SOLUSD",1732247587341,38.45234181,262.76,262.75,2.5]
["bitfinex","SOLUSD",1732247589255,38.45234181,262.76,262.72,2.5]
["bitfinex","SOLUSD",1732247589566,23.776884,262.75,262.74,2.5]
["bitfinex","SOLUSD",1732247590450,20.0,262.82,262.8,2.5]
["bitfinex","SOLUSD",1732247590653,34.67545781,262.81,262.8,2.5]
["bitfinex","SOLUSD",1732247590850,34.67545781,262.81,262.77,2.5]
["bitfinex","SOLUSD",1732247591159,14.67545781,262.78,262.75,2.5]
["bitfinex","SOLUSD",1732247591362,20.0,262.81,262.77,2.5]
["bitfinex","SOLUSD",1732247591547,2.5,262.84,262.77,2.5]
["bitfinex","SOLUSD",1732247591743,2.5,262.84,262.72,2.5]
["bitfinex","SOLUSD",1732247592049,20.0,262.8,262.75,2.5]
["bitfinex","SOLUSD",1732247592252,23.776884,262.79,262.72,2.5]
["bitfinex","SOLUSD",1732247592455,38.45234181,262.73,262.72,2.5]
["bitfinex","SOLUSD",1732247593569,38.45234181,262.73,262.6,2.5]
["bitfinex","SOLUSD",1732247593570,6.11166738,262.86,262.82,2.5]
["bitfinex","SOLUSD",1732247593745,34.67545781,262.83,262.82,2.5]
["bitfinex","SOLUSD",1732247594250,34.67545781,262.83,262.73,28.8119]
["bitfinex","SOLUSD",1732247594251,34.67545781,262.83,262.8,2.5]
["bitfinex","SOLUSD",1732247594565,34.67545781,262.81,262.8,2.5]
["bitfinex","SOLUSD",1732247594772,58.45234181,262.81,262.8,2.5]
["bitfinex","SOLUSD",1732247595766,23.776884,262.8,262.77,2.5]
["bitfinex","SOLUSD",1732247595974,23.776884,262.8,262.79,2.5]
["bitfinex","SOLUSD",1732247596159,38.45234181,262.8,262.75,2.5]
["bitfinex","SOLUSD",1732247596362,14.67545781,262.76,262.75,2.5]
["bitfinex","SOLUSD",1732247596672,38.45234181,262.76,262.75,2.5]
["bitfinex","SOLUSD",1732247597465,23.776884,262.75,262.6,28.8119]
["bitfinex","SOLUSD",1732247597666,14.67545781,262.65,262.6,28.8119]
["bitfinex","SOLUSD",1732247598066,14.67545781,262.63,262.6,28.8119]
["bitfinex","SOLUSD",1732247598361,14.67545781,262.61,262.54,20.7547]
["bitfinex","SOLUSD",1732247599064,14.67545781,262.59,262.54,20.7547]
["bitfinex","SOLUSD",1732247599646,14.67545781,262.59,262.51,2.5]
["bitfinex","SOLUSD",1732247599849,14.67545781,262.53,262.44,28.8119]
["bitfinex","SOLUSD",1732247600050,14.67545781,262.51,262.44,28.8119]
["bitfinex","SOLUSD",1732247600552,14.67545781,262.53,262.45,2.5]
["bitfinex","SOLUSD",1732247600766,14.67545781,262.55,262.47,2.5]
["bitfinex","SOLUSD",1732247601049,14.67545781,262.59,262.5,2.5]
["bitfinex","SOLUSD",1732247601955,14.67545781,262.59,262.48,2.5]
["bitfinex","SOLUSD",1732247602985,14.67545781,262.59,262.46,2.5]
["bitfinex","SOLUSD",1732247603163,14.67545781,262.55,262.44,33.8119]
["bitfinex","SOLUSD",1732247603585,14.67545781,262.55,262.44,31.3119]
["bitfinex","SOLUSD",1732247603875,14.67545781,262.6,262.44,31.3119]
["bitfinex","SOLUSD",1732247603876,14.67545781,262.53,262.44,31.3119]
["bitfinex","SOLUSD",1732247604078,14.67545781,262.53,262.44,28.8119]
["bitfinex","SOLUSD",1732247606957,23.776884,262.54,262.44,28.8119]
["bitfinex","SOLUSD",1732247607168,23.776884,262.54,262.45,20.0]
["bitfinex","SOLUSD",1732247607376,14.67545781,262.49,262.38,8.0572]
["bitfinex","SOLUSD",1732247607688,14.67545781,262.44,262.38,8.0572]
["bitfinex","SOLUSD",1732247608178,23.776884,262.43,262.38,8.0572]
["bitfinex","SOLUSD",1732247609470,23.776884,262.47,262.38,8.0572]
["bitfinex","SOLUSD",1732247610190,14.67545781,262.5,262.38,8.0572]
["bitfinex","SOLUSD",1732247610357,23.776884,262.49,262.38,8.0572]
["bitfinex","SOLUSD",1732247611064,23.776884,262.49,262.39,20.0]
["bitfinex","SOLUSD",1732247611483,3.92486038,262.64,262.39,20.0]
["bitfinex","SOLUSD",1732247611484,14.67545781,262.56,262.43,2.5]
["bitfinex","SOLUSD",1732247611777,14.67545781,262.58,262.43,2.5]
["bitfinex","SOLUSD",1732247611981,14.67545781,262.58,262.4,2.5]
["bitfinex","SOLUSD",1732247611982,14.67545781,262.52,262.38,8.0572]
["bitfinex","SOLUSD",1732247612184,14.67545781,262.49,262.39,20.0]
["bitfinex","SOLUSD",1732247612484,14.67545781,262.47,262.39,20.0]
["bitfinex","SOLUSD",1732247612661,14.67545781,262.49,262.39,20.0]
["bitfinex","SOLUSD",1732247612860,14.67545781,262.49,262.38,8.0572]
["bitfinex","SOLUSD",1732247613085,23.776884,262.5,262.38,8.0572]
["bitfinex","SOLUSD",1732247613378,14.67545781,262.55,262.41,2.5]
["bitfinex","SOLUSD",1732247613970,14.67545781,262.57,262.41,2.5]
["bitfinex","SOLUSD",1732247614778,14.67545781,262.57,262.44,2.5]
["bitfinex","SOLUSD",1732247614969,14.67545781,262.59,262.44,2.5]
["bitfinex","SOLUSD",1732247615175,14.67545781,262.57,262.46,2.5]
["bitfinex","SOLUSD",1732247615376,14.67545781,262.59,262.46,2.5]
["bitfinex","SOLUSD",1732247616692,14.67545781,262.57,262.41,2.5]
["bitfinex","SOLUSD",1732247616999,23.776884,262.6,262.47,2.5]
["bitfinex","SOLUSD",1732247617168,23.776884,262.6,262.49,41.5778]
["bitfinex","SOLUSD",1732247617572,14.67545781,262.63,262.5,2.5]
["bitfinex","SOLUSD",1732247618969,23.776884,262.62,262.5,2.5]
["bitfinex","SOLUSD",1732247619471,14.67545781,262.61,262.5,2.5]
["bitfinex","SOLUSD",1732247620279,23.776884,262.62,262.5,2.5]
["bitfinex","SOLUSD",1732247620485,23.776884,262.62,262.49,41.5778]
["bitfinex","SOLUSD",1732247620486,14.67545781,262.64,262.52,2.5]
["bitfinex","SOLUSD",1732247620864,14.67545781,262.64,262.49,44.0778]
["bitfinex","SOLUSD",1732247621590,14.67545781,262.62,262.49,44.0778]
["bitfinex","SOLUSD",1732247622093,14.67545781,262.62,262.49,41.5778]
["bitfinex","SOLUSD",1732247622273,14.67545781,262.6,262.49,41.5778]
["bitfinex","SOLUSD",1732247622588,14.67545781,262.56,262.49,41.5778]
["bitfinex","SOLUSD",1732247622781,14.67545781,262.56,262.49,21.5778]
["bitfinex","SOLUSD",1732247623995,14.67545781,262.52,262.48,8.6636]
["bitfinex","SOLUSD",1732247624290,14.67545781,262.52,262.43,20.1769]
["bitfinex","SOLUSD",1732247626076,14.67545781,262.52,262.44,20.0]
["bitfinex","SOLUSD",1732247626912,21.1044,262.74,262.49,2.5]
["bitfinex","SOLUSD",1732247627086,14.67545781,262.61,262.49,2.5]
["bitfinex","SOLUSD",1732247627869,14.67545781,262.63,262.49,2.5]
["bitfinex","SOLUSD",1732247628572,23.776884,262.62,262.49,2.5]
["bitfinex","SOLUSD",1732247629075,14.67545781,262.65,262.51,2.5]
["bitfinex","SOLUSD",1732247629878,14.67545781,262.65,262.48,2.5]
["bitfinex","SOLUSD",1732247630370,14.67545781,262.63,262.47,2.5]
["bitfinex","SOLUSD",1732247631378,14.67545781,262.63,262.46,22.5]
["bitfinex","SOLUSD",1732247631379,14.67545781,262.57,262.44,22.5]
["bitfinex","SOLUSD",1732247631584,23.776884,262.56,262.44,20.0]
["bitfinex","SOLUSD",1732247631783,23.776884,262.54,262.43,20.1769]
["bitfinex","SOLUSD",1732247633689,23.776884,262.54,262.44,20.0]
["bitfinex","SOLUSD",1732247633876,14.67545781,262.53,262.44,20.0]
["bitfinex","SOLUSD",1732247634075,23.776884,262.52,262.44,20.0]
["bitfinex","SOLUSD",1732247634479,23.776884,262.54,262.44,20.0]
["bitfinex","SOLUSD",1732247636505,14.67545781,262.57,262.44,20.0]
["bitfinex","SOLUSD",1732247636801,14.67545781,262.64,262.47,5.0]
["bitfinex","SOLUSD",1732247637402,14.67545781,262.64,262.49,2.5]
["bitfinex","SOLUSD",1732247638509,14.67545781,262.66,262.53,20.618]
["bitfinex","SOLUSD",1732247638794,14.67545781,262.68,262.56,2.5]
["bitfinex","SOLUSD",1732247638994,14.67545781,262.72,262.56,2.5]
["bitfinex","SOLUSD",1732247639398,14.67545781,262.68,262.55,20.0]
["bitfinex","SOLUSD",1732247639704,14.67545781,262.68,262.55,2.5]
["bitfinex","SOLUSD",1732247639888,14.67545781,262.7,262.55,2.5]
["bitfinex","SOLUSD",1732247640087,14.67545781,262.68,262.55,2.5]
["bitfinex","SOLUSD",1732247640805,14.67545781,262.66,262.54,20.0]
["bitfinex","SOLUSD",1732247641195,14.67545781,262.68,262.55,2.5]
["bitfinex","SOLUSD",1732247641398,23.776884,262.65,262.54,20.0]
["bitfinex","SOLUSD",1732247641576,23.776884,262.65,262.55,5.0]
["bitfinex","SOLUSD",1732247641777,14.67545781,262.62,262.55,5.0]
["bitfinex","SOLUSD",1732247641981,23.776884,262.65,262.55,5.0]
["bitfinex","SOLUSD",1732247642289,14.67545781,262.67,262.55,5.0]
["bitfinex","SOLUSD",1732247642493,14.67545781,262.65,262.55,5.0]
["bitfinex","SOLUSD",1732247643500,14.67545781,262.67,262.55,5.0]
["bitfinex","SOLUSD",1732247643687,14.67545781,262.69,262.55,10.0]
["bitfinex","SOLUSD",1732247643895,23.776884,262.78,262.56,20.0]
["bitfinex","SOLUSD",1732247643896,23.776884,262.7,262.56,20.0]
["bitfinex","SOLUSD",1732247644083,14.67545781,262.68,262.56,20.0]
["bitfinex","SOLUSD",1732247644283,14.67545781,262.68,262.55,5.0]
["bitfinex","SOLUSD",1732247644783,14.67545781,262.66,262.55,5.0]
["bitfinex","SOLUSD",1732247645105,14.67545781,262.62,262.55,5.0]
["bitfinex","SOLUSD",1732247645404,20.66716869,262.73,262.55,5.0]
["bitfinex","SOLUSD",1732247645405,14.67545781,262.58,262.55,5.0]
["bitfinex","SOLUSD",1732247645608,14.67545781,262.56,262.55,5.0]
["bitfinex","SOLUSD",1732247645997,38.45234181,262.56,262.55,5.0]
["bitfinex","SOLUSD",1732247647410,23.776884,262.56,262.55,5.0]
["bitfinex","SOLUSD",1732247649090,14.67545781,262.57,262.55,5.0]
["bitfinex","SOLUSD",1732247649785,23.776884,262.56,262.55,5.0]
["bitfinex","SOLUSD",1732247652008,26.61065877,262.56,262.55,5.0]
["bitfinex","SOLUSD",1732247652615,23.776884,262.56,262.55,5.0]
["bitfinex","SOLUSD",1732247652790,31.14488334,262.56,262.4,19.8499]
["bitfinex","SOLUSD",1732247652990,31.14488334,262.56,262.35,8.3641]
["bitfinex","SOLUSD",1732247652991,14.67545781,262.44,262.35,8.3641]
["bitfinex","SOLUSD",1732247653197,23.776884,262.43,262.35,8.3641]
["bitfinex","SOLUSD",1732247653916,23.776884,262.43,262.27,2.5]
["bitfinex","SOLUSD",1732247653917,14.67545781,262.42,262.28,8.3641]
["bitfinex","SOLUSD",1732247654116,23.776884,262.43,262.28,8.3641]
["bitfinex","SOLUSD",1732247654117,23.776884,262.37,262.28,8.3641]
["bitfinex","SOLUSD",1732247654417,14.67545781,262.4,262.28,8.3641]
["bitfinex","SOLUSD",1732247654791,23.776884,262.39,262.28,8.3641]
["bitfinex","SOLUSD",1732247655196,23.776884,262.39,262.29,20.0]
["bitfinex","SOLUSD",1732247656016,23.776884,262.37,262.29,20.0]
["bitfinex","SOLUSD",1732247656518,23.776884,262.37,262.28,8.3641]
["bitfinex","SOLUSD",1732247656695,23.776884,262.35,262.28,13.3641]
["bitfinex","SOLUSD",1732247658212,14.67545781,262.4,262.28,13.3641]
["bitfinex","SOLUSD",1732247658420,14.67545781,262.43,262.28,13.3641]
["bitfinex","SOLUSD",1732247658717,14.67545781,262.43,262.29,20.0]
["bitfinex","SOLUSD",1732247660193,14.67545781,262.41,262.29,20.0]
["bitfinex","SOLUSD",1732247660593,47.29568343,262.42,262.29,20.0]
["bitfinex","SOLUSD",1732247662218,23.776884,262.45,262.3,4.84246928]
["bitfinex","SOLUSD",1732247662617,23.776884,262.45,262.31,2.5]
["bitfinex","SOLUSD",1732247664000,23.776884,262.45,262.31,22.5]
["bitfinex","SOLUSD",1732247664211,23.51879943,262.48,262.31,29.65296465]
["bitfinex","SOLUSD",1732247664925,23.51879943,262.48,262.33,2.5]
["bitfinex","SOLUSD",1732247665307,23.51879943,262.48,262.31,31.99543393]
["bitfinex","SOLUSD",1732247665508,23.51879943,262.46,262.31,31.99543393]
["bitfinex","SOLUSD",1732247665716,23.776884,262.43,262.29,2.5]
["bitfinex","SOLUSD",1732247666027,23.776884,262.43,262.29,22.5]
["bitfinex","SOLUSD",1732247666818,23.776884,262.43,262.3,2.5]
["bitfinex","SOLUSD",1732247667300,23.776884,262.47,262.31,24.65296465]
["bitfinex","SOLUSD",1732247667634,23.776884,262.47,262.31,29.49543393]
["bitfinex","SOLUSD",1732247669424,23.51879943,262.46,262.31,29.49543393]
["bitfinex","SOLUSD",1732247669615,23.776884,262.45,262.31,29.49543393]
["bitfinex","SOLUSD",1732247669821,23.51879943,262.44,262.31,24.84246928]
["bitfinex","SOLUSD",1732247670108,23.776884,262.43,262.31,4.84246928]
["bitfinex","SOLUSD",1732247671035,23.51879943,262.37,262.28,5.0]
["bitfinex","SOLUSD",1732247671233,23.776884,262.36,262.28,5.0]
["bitfinex","SOLUSD",1732247674131,23.51879943,262.35,262.28,5.0]
["bitfinex","SOLUSD",1732247674516,23.776884,262.34,262.28,5.0]
["bitfinex","SOLUSD",1732247677637,23.51879943,262.41,262.28,5.0]
["bitfinex","SOLUSD",1732247677849,23.51879943,262.41,262.3,20.0]
["bitfinex","SOLUSD",1732247678144,23.51879943,262.41,262.3,40.9858]
["bitfinex","SOLUSD",1732247678434,23.51879943,262.43,262.3,40.9858]
["bitfinex","SOLUSD",1732247678637,23.51879943,262.41,262.3,40.9858]
["bitfinex","SOLUSD",1732247679738,23.776884,262.4,262.3,40.9858]
["bitfinex","SOLUSD",1732247679936,23.51879943,262.46,262.3,40.9858]
["bitfinex","SOLUSD",1732247680113,23.51879943,262.46,262.31,4.65296465]
["bitfinex","SOLUSD",1732247680719,23.51879943,262.42,262.31,4.65296465]
["bitfinex","SOLUSD",1732247681135,23.51879943,262.42,262.3,40.9858]
["bitfinex","SOLUSD",1732247681522,23.776884,262.41,262.3,40.9858]
["bitfinex","SOLUSD",1732247682921,23.776884,262.42,262.3,40.9858]
["bitfinex","SOLUSD",1732247683936,23.776884,262.44,262.3,40.9858]
["bitfinex","SOLUSD",1732247684322,14.69792439,262.48,262.31,4.65296465]
["bitfinex","SOLUSD",1732247684646,14.69792439,262.46,262.31,4.65296465]
["bitfinex","SOLUSD",1732247685123,14.69792439,262.44,262.3,40.9858]
["bitfinex","SOLUSD",1732247685335,14.69792439,262.44,262.3,40.86657723]
["bitfinex","SOLUSD",1732247685516,23.776884,262.45,262.3,45.51954188]
["bitfinex","SOLUSD",1732247686440,23.776884,262.45,262.3,48.01954188]
["bitfinex","SOLUSD",1732247687015,14.69792439,262.44,262.3,48.01954188]
["bitfinex","SOLUSD",1732247687423,14.69792439,262.44,262.3,45.51954188]
["bitfinex","SOLUSD",1732247687728,14.69792439,262.39,262.3,25.63876465]
["bitfinex","SOLUSD",1732247687932,23.776884,262.38,262.3,20.9858]
["bitfinex","SOLUSD",1732247688326,23.776884,262.38,262.3,25.9858]
["bitfinex","SOLUSD",1732247688734,14.69792439,262.35,262.3,5.0]
["bitfinex","SOLUSD",1732247690539,38.47480839,262.31,262.3,5.0]
["bitfinex","SOLUSD",1732247696126,14.69792439,262.35,262.3,5.0]
["bitfinex","SOLUSD",1732247696425,14.69792439,262.32,262.28,5.0]
["bitfinex","SOLUSD",1732247696631,14.69792439,262.3,262.28,5.0]
["bitfinex","SOLUSD",1732247697755,23.776884,262.29,262.28,5.0]
["bitfinex","SOLUSD",1732247698140,23.776884,262.29,262.17,21.3227]
["bitfinex","SOLUSD",1732247698335,14.69792439,262.22,262.17,21.3227]
["bitfinex","SOLUSD",1732247698541,14.69792439,262.22,262.14,8.2014]
["bitfinex","SOLUSD",1732247700159,14.69792439,262.22,262.15,20.0]
["bitfinex","SOLUSD",1732247700361,23.776884,262.29,262.11,21.3227]
["bitfinex","SOLUSD",1732247700362,14.69792439,262.18,262.11,21.3227]
["bitfinex","SOLUSD",1732247701143,14.69792439,262.2,262.11,21.3227]
["bitfinex","SOLUSD",1732247701748,14.69792439,262.2,262.12,20.0]
["bitfinex","SOLUSD",1732247702136,14.69792439,262.22,262.12,20.0]
["bitfinex","SOLUSD",1732247702536,23.776884,262.21,262.12,20.0]
["bitfinex","SOLUSD",1732247704553,14.69792439,262.24,262.12,20.0]
["bitfinex","SOLUSD",1732247706061,23.776884,262.21,262.12,20.0]
["bitfinex","SOLUSD",1732247706251,14.69792439,262.2,262.12,20.0]
["bitfinex","SOLUSD",1732247707156,23.776884,262.23,262.12,20.0]
["bitfinex","SOLUSD",1732247707863,14.69792439,262.26,262.12,20.0]
["bitfinex","SOLUSD",1732247708166,14.69792439,262.32,262.12,24.65296465]
["bitfinex","SOLUSD",1732247708459,14.69792439,262.32,262.13,2.5]
["bitfinex","SOLUSD",1732247708663,14.69792439,262.34,262.13,2.5]
["bitfinex","SOLUSD",1732247710045,14.69792439,262.34,262.12,24.65296465]
["bitfinex","SOLUSD",1732247710241,14.69792439,262.34,262.13,10.7014]
["bitfinex","SOLUSD",1732247710556,14.69792439,262.34,262.14,20.0]
["bitfinex","SOLUSD",1732247711038,23.776884,262.33,262.14,20.0]
["bitfinex","SOLUSD",1732247712741,5.92500571,262.62,262.48,2.5]
["bitfinex","SOLUSD",1732247712941,2.82693428,262.61,262.5,7.9827]
["bitfinex","SOLUSD",1732247713162,4.52063813,262.69,262.51,63.01137433]
["bitfinex","SOLUSD",1732247713351,2.82357331,262.68,262.51,63.01137433]
["bitfinex","SOLUSD",1732247713673,14.69792439,262.72,262.51,47.68460226]
["bitfinex","SOLUSD",1732247713840,2.82300147,262.71,262.51,47.68460226]
["bitfinex","SOLUSD",1732247714043,2.82300147,262.7,262.51,47.68460226]
["bitfinex","SOLUSD",1732247714244,14.69792439,262.72,262.51,47.68460226]
["bitfinex","SOLUSD",1732247714443,2.82029462,262.71,262.51,47.68460226]
["bitfinex","SOLUSD",1732247714637,14.69792439,262.72,262.51,47.68460226]
["bitfinex","SOLUSD",1732247714951,20.74069403,262.76,262.51,48.25581983]
["bitfinex","SOLUSD",1732247715149,14.69792439,262.76,262.51,50.75581983]
["bitfinex","SOLUSD",1732247715460,14.69792439,262.76,262.53,2.5]
["bitfinex","SOLUSD",1732247715660,14.69792439,262.76,262.54,17.6169489]
["bitfinex","SOLUSD",1732247716547,23.776884,262.75,262.54,17.6169489]
["bitfinex","SOLUSD",1732247716751,47.24099471,262.75,262.54,17.6169489]
["bitfinex","SOLUSD",1732247717157,23.46411071,262.73,262.54,17.6169489]
["bitfinex","SOLUSD",1732247717554,23.776884,262.72,262.55,20.0]
["bitfinex","SOLUSD",1732247717763,23.776884,262.72,262.56,17.6169489]
["bitfinex","SOLUSD",1732247717954,23.46411071,262.73,262.56,17.6169489]
["bitfinex","SOLUSD",1732247718552,23.46411071,262.73,262.57,20.0]
["bitfinex","SOLUSD",1732247718748,23.46411071,262.75,262.6,20.0]
["bitfinex","SOLUSD",1732247718948,23.46411071,262.77,262.62,20.0]
["bitfinex","SOLUSD",1732247719279,23.46411071,262.77,262.63,17.6169489]
["bitfinex","SOLUSD",1732247719569,23.46411071,262.75,262.63,17.6169489]
["bitfinex","SOLUSD",1732247720160,23.776884,262.74,262.63,17.6169489]
["bitfinex","SOLUSD",1732247721774,23.46411071,262.73,262.63,17.6169489]
["bitfinex","SOLUSD",1732247721969,23.776884,262.72,262.63,17.6169489]
["bitfinex","SOLUSD",1732247722652,23.776884,262.7,262.63,17.6169489]
["bitfinex","SOLUSD",1732247723166,23.776884,262.68,262.63,11.16228696]
["bitfinex","SOLUSD",1732247723351,23.776884,262.68,262.59,20.4155]
["bitfinex","SOLUSD",1732247723352,23.776884,262.66,262.59,20.4155]
["bitfinex","SOLUSD",1732247723552,23.776884,262.66,262.6,20.0]
["bitfinex","SOLUSD",1732247723773,23.776884,262.66,262.61,11.16228696]
["bitfinex","SOLUSD",1732247724368,23.776884,262.7,262.61,11.16228696]
["bitfinex","SOLUSD",1732247726362,23.46411071,262.77,262.62,34.60596194]
["bitfinex","SOLUSD",1732247726579,2.5,262.85,262.63,11.16228696]
["bitfinex","SOLUSD",1732247726580,23.46411071,262.75,262.63,11.16228696]
["bitfinex","SOLUSD",1732247726884,6.02424657,262.84,262.64,6.45466194]
["bitfinex","SOLUSD",1732247727054,23.46411071,262.78,262.65,11.71111296]
["bitfinex","SOLUSD",1732247727254,23.46411071,262.78,262.66,6.58466194]
["bitfinex","SOLUSD",1732247727454,23.46411071,262.74,262.67,11.71111296]
["bitfinex","SOLUSD",1732247727664,23.46411071,262.72,262.62,8.1513]
["bitfinex","SOLUSD",1732247727865,23.46411071,262.7,262.62,8.1513]
["bitfinex","SOLUSD",1732247728077,23.776884,262.69,262.62,8.1513]
["bitfinex","SOLUSD",1732247728264,23.776884,262.69,262.62,14.73596194]
["bitfinex","SOLUSD",1732247728460,6.06163346,262.83,262.63,6.58466194]
["bitfinex","SOLUSD",1732247728668,23.46411071,262.76,262.63,12.27373375]
["bitfinex","SOLUSD",1732247728875,23.46411071,262.74,262.63,12.27373375]
["bitfinex","SOLUSD",1732247730072,23.776884,262.73,262.63,12.27373375]
["bitfinex","SOLUSD",1732247730470,23.46411071,262.7,262.62,8.1513]
["bitfinex","SOLUSD",1732247730656,23.776884,262.69,262.62,8.1513]
["bitfinex","SOLUSD",1732247733581,23.46411071,262.77,262.62,8.1513]
["bitfinex","SOLUSD",1732247734166,6.10069486,262.78,262.62,8.1513]
["bitfinex","SOLUSD",1732247734358,23.46411071,262.79,262.62,8.1513]
["bitfinex","SOLUSD",1732247734563,23.776884,262.78,262.62,8.1513]
["bitfinex","SOLUSD",1732247735298,23.776884,262.76,262.62,8.1513]
["bitfinex","SOLUSD",1732247737065,23.776884,262.78,262.62,8.1513]
["bitfinex","SOLUSD",1732247737884,23.776884,262.79,262.62,8.1513]
["bitfinex","SOLUSD",1732247738769,14.66286502,262.81,262.63,20.0]
["bitfinex","SOLUSD",1732247738997,23.776884,262.8,262.63,20.0]
["bitfinex","SOLUSD",1732247739788,23.776884,262.78,262.62,8.1513]
["bitfinex","SOLUSD",1732247740875,14.66286502,262.79,262.63,20.0]
["bitfinex","SOLUSD",1732247742495,23.776884,262.78,262.63,20.0]
["bitfinex","SOLUSD",1732247746276,23.776884,262.78,262.63,26.05057384]
["bitfinex","SOLUSD",1732247746581,14.66286502,262.81,262.64,6.05057384]
["bitfinex","SOLUSD",1732247746792,14.66286502,262.81,262.65,20.0]
["bitfinex","SOLUSD",1732247747274,14.66286502,262.78,262.65,20.0]
["bitfinex","SOLUSD",1732247747981,23.776884,262.77,262.65,20.0]
["bitfinex","SOLUSD",1732247748598,23.776884,262.77,262.65,6.05057384]
["bitfinex","SOLUSD",1732247749913,23.776884,262.77,262.66,5.53625657]
["bitfinex","SOLUSD",1732247750200,23.776884,262.79,262.67,6.05057384]
["bitfinex","SOLUSD",1732247751582,23.776884,262.77,262.67,6.05057384]
["bitfinex","SOLUSD",1732247753778,23.776884,262.77,262.63,20.0]
["bitfinex","SOLUSD",1732247754308,23.776884,262.79,262.65,20.0]
["bitfinex","SOLUSD",1732247754493,14.66286502,262.83,262.66,19.26313041]
["bitfinex","SOLUSD",1732247754914,14.66286502,262.81,262.66,19.26313041]
["bitfinex","SOLUSD",1732247755407,14.66286502,262.79,262.66,13.72687384]
["bitfinex","SOLUSD",1732247755791,23.776884,262.78,262.66,19.26313041]
["bitfinex","SOLUSD",1732247755995,6.20933273,262.86,262.66,19.26313041]
["bitfinex","SOLUSD",1732247756290,23.1659,263.04,262.71,28.4409]
["bitfinex","SOLUSD",1732247756492,14.66286502,262.92,262.73,7.6763]
["bitfinex","SOLUSD",1732247756702,14.66286502,262.94,262.75,27.6763]
["bitfinex","SOLUSD",1732247756908,14.66286502,262.96,262.77,28.4409]
["bitfinex","SOLUSD",1732247757104,14.66286502,262.94,262.79,28.4409]
["bitfinex","SOLUSD",1732247757309,14.66286502,262.88,262.79,28.4409]
["bitfinex","SOLUSD",1732247757513,14.66286502,262.9,262.79,28.4409]
["bitfinex","SOLUSD",1732247758185,14.66286502,262.92,262.79,28.4409]
["bitfinex","SOLUSD",1732247758387,23.776884,262.91,262.79,28.4409]
["bitfinex","SOLUSD",1732247758605,14.66286502,262.89,262.79,28.4409]
["bitfinex","SOLUSD",1732247760097,14.66286502,262.85,262.79,28.4409]
["bitfinex","SOLUSD",1732247760612,23.776884,262.84,262.79,28.4409]
["bitfinex","SOLUSD",1732247760812,14.66286502,262.85,262.79,28.4409]
["bitfinex","SOLUSD",1732247761109,23.776884,262.86,262.79,28.4409]
["bitfinex","SOLUSD",1732247761286,14.66286502,262.89,262.79,28.4409]
["bitfinex","SOLUSD",1732247761485,23.776884,262.88,262.79,28.4409]
["bitfinex","SOLUSD",1732247761906,14.66286502,262.87,262.79,28.4409]
["bitfinex","SOLUSD",1732247762114,14.66286502,262.85,262.79,28.4409]
["bitfinex","SOLUSD",1732247762412,23.776884,262.84,262.79,28.4409]
["bitfinex","SOLUSD",1732247762991,14.66286502,262.83,262.79,28.4409]
["bitfinex","SOLUSD",1732247763316,23.776884,262.8,262.72,28.4409]
["bitfinex","SOLUSD",1732247763496,23.776884,262.76,262.72,28.4409]
["bitfinex","SOLUSD",1732247764910,23.776884,262.76,262.57,0.57094247]
["bitfinex","SOLUSD",1732247764911,14.66286502,262.75,262.58,28.4409]
["bitfinex","SOLUSD",1732247765115,23.776884,262.72,262.58,28.4409]
["bitfinex","SOLUSD",1732247765692,23.776884,262.74,262.58,28.4409]
["bitfinex","SOLUSD",1732247766591,23.776884,262.77,262.59,20.0]
["bitfinex","SOLUSD",1732247766806,23.776884,262.77,262.6,0.57095047]
["bitfinex","SOLUSD",1732247767027,14.66286502,262.8,262.6,0.57095047]
["bitfinex","SOLUSD",1732247767321,14.66286502,262.82,262.62,27.6763]
["bitfinex","SOLUSD",1732247767622,14.66286502,262.84,262.65,20.0]
["bitfinex","SOLUSD",1732247767915,14.66286502,262.84,262.65,26.30930141]
["bitfinex","SOLUSD",1732247768217,2.5,262.94,262.69,20.0]
["bitfinex","SOLUSD",1732247768515,14.66286502,262.9,262.71,20.0]
["bitfinex","SOLUSD",1732247768698,14.66286502,262.9,262.72,5.73847879]
["bitfinex","SOLUSD",1732247768898,14.66286502,262.9,262.73,20.0]
["bitfinex","SOLUSD",1732247770305,14.66286502,262.9,262.7,20.0]
["bitfinex","SOLUSD",1732247770490,2.5,262.97,262.7,20.0]
["bitfinex","SOLUSD",1732247770694,14.66286502,262.92,262.72,20.0]
["bitfinex","SOLUSD",1732247770897,23.776884,262.91,262.72,20.0]
["bitfinex","SOLUSD",1732247771098,23.776884,262.87,262.72,20.0]
["bitfinex","SOLUSD",1732247772525,14.66286502,262.86,262.71,28.4409]
["bitfinex","SOLUSD",1732247772818,23.776884,262.85,262.71,28.4409]
["bitfinex","SOLUSD",1732247773716,23.776884,262.85,262.72,20.0]
["bitfinex","SOLUSD",1732247775817,23.776884,262.81,262.71,28.4409]
["bitfinex","SOLUSD",1732247777315,23.776884,262.83,262.71,28.4409]
["bitfinex","SOLUSD",1732247777624,23.776884,262.79,262.71,28.4409]
["bitfinex","SOLUSD",1732247777925,23.776884,262.79,262.64,27.2458]
["bitfinex","SOLUSD",1732247777926,14.66286502,262.75,262.64,27.2458]
["bitfinex","SOLUSD",1732247778106,23.776884,262.71,262.64,27.2458]
["bitfinex","SOLUSD",1732247778294,14.66286502,262.68,262.57,27.2458]
["bitfinex","SOLUSD",1732247778497,23.776884,262.67,262.57,27.2458]
["bitfinex","SOLUSD",1732247781225,2.5,262.83,262.57,27.2458]
["bitfinex","SOLUSD",1732247781523,14.66286502,262.76,262.58,20.0]
["bitfinex","SOLUSD",1732247781992,14.66286502,262.74,262.58,20.0]
["bitfinex","SOLUSD",1732247782200,14.66286502,262.68,262.58,20.0]
["bitfinex","SOLUSD",1732247782395,14.66286502,262.68,262.57,27.2458]
["bitfinex","SOLUSD",1732247782823,23.776884,262.67,262.57,27.2458]
["bitfinex","SOLUSD",1732247784426,23.776884,262.6,262.57,27.2458]
["bitfinex","SOLUSD",1732247784718,23.776884,262.58,262.51,27.2458]
["bitfinex","SOLUSD",1732247785030,23.776884,262.56,262.51,27.2458]
["bitfinex","SOLUSD",1732247785525,14.66286502,262.53,262.32,29.7458]
["bitfinex","SOLUSD",1732247785829,23.776884,262.52,262.33,4.77007384]
["bitfinex","SOLUSD",1732247786125,23.776884,262.52,262.34,0.57143946]
["bitfinex","SOLUSD",1732247786322,23.776884,262.54,262.34,5.3415133]
["bitfinex","SOLUSD",1732247787127,23.776884,262.54,262.35,20.0]
["bitfinex","SOLUSD",1732247787498,23.776884,262.54,262.36,0.57145849]
["bitfinex","SOLUSD",1732247787924,23.776884,262.54,262.39,20.0]
["bitfinex","SOLUSD",1732247788122,14.66286502,262.63,262.41,20.0]
["bitfinex","SOLUSD",1732247788300,14.66286502,262.59,262.41,20.0]
["bitfinex","SOLUSD",1732247788723,14.66286502,262.55,262.41,20.0]
["bitfinex","SOLUSD",1732247789420,23.776884,262.54,262.41,20.0]
["bitfinex","SOLUSD",1732247789718,23.776884,262.52,262.41,20.0]
["bitfinex","SOLUSD",1732247790904,14.66286502,262.47,262.4,20.1208]
["bitfinex","SOLUSD",1732247791226,23.776884,262.46,262.4,20.1208]
["bitfinex","SOLUSD",1732247791420,14.66286502,262.45,262.4,20.1208]
["bitfinex","SOLUSD",1732247791609,23.776884,262.44,262.38,8.2342]
["bitfinex","SOLUSD",1732247791814,14.66286502,262.43,262.38,8.2342]
["bitfinex","SOLUSD",1732247792119,23.776884,262.42,262.34,20.1208]
["bitfinex","SOLUSD",1732247792724,23.776884,262.42,262.34,15.203719]
["bitfinex","SOLUSD",1732247793034,14.66286502,262.41,262.34,15.203719]
["bitfinex","SOLUSD",1732247793233,23.776884,262.4,262.34,15.203719]
["bitfinex","SOLUSD",1732247793645,23.776884,262.38,262.32,8.2342]
["bitfinex","SOLUSD",1732247794127,14.66286502,262.37,262.32,8.2342]
["bitfinex","SOLUSD",1732247794306,18.47286502,262.47,262.32,8.2342]
["bitfinex","SOLUSD",1732247794307,23.776884,262.34,262.32,8.2342]
["bitfinex","SOLUSD",1732247794514,23.776884,262.34,262.15,8.2342]
["bitfinex","SOLUSD",1732247795338,23.776884,262.36,262.16,0.5718978]
["bitfinex","SOLUSD",1732247795511,23.776884,262.36,262.16,5.34197164]
["bitfinex","SOLUSD",1732247795714,23.776884,262.36,262.18,20.0]
["bitfinex","SOLUSD",1732247795934,23.776884,262.36,262.18,25.34188595]
["bitfinex","SOLUSD",1732247798337,23.52993734,262.49,262.26,20.0]
["bitfinex","SOLUSD",1732247798519,6.03797364,262.56,262.3,22.5]
["bitfinex","SOLUSD",1732247798711,23.52993734,262.51,262.31,10.22185739]
["bitfinex","SOLUSD",1732247798908,23.52993734,262.51,262.32,20.0]
["bitfinex","SOLUSD",1732247799113,23.52993734,262.49,262.32,20.0]
["bitfinex","SOLUSD",1732247799334,2.5,262.58,262.32,0.57161712]
["bitfinex","SOLUSD",1732247799507,23.52993734,262.53,262.33,24.77007384]
["bitfinex","SOLUSD",1732247799712,23.52993734,262.53,262.34,20.57152302]
["bitfinex","SOLUSD",1732247800350,23.52993734,262.51,262.34,20.0]
["bitfinex","SOLUSD",1732247800632,23.52993734,262.51,262.33,4.77007384]
["bitfinex","SOLUSD",1732247801039,23.52993734,262.51,262.33,24.77007384]
["bitfinex","SOLUSD",1732247801531,23.52993734,262.56,262.36,20.1208]
["bitfinex","SOLUSD",1732247801722,23.52993734,262.56,262.36,20.69223857]
["bitfinex","SOLUSD",1732247801926,23.52993734,262.54,262.37,20.0]
["bitfinex","SOLUSD",1732247802439,23.52993734,262.58,262.38,0.57146874]
["bitfinex","SOLUSD",1732247802739,23.52993734,262.56,262.38,0.57146874]
["bitfinex","SOLUSD",1732247802916,23.776884,262.55,262.38,0.57146874]
["bitfinex","SOLUSD",1732247803114,23.776884,262.53,262.37,20.0]
["bitfinex","SOLUSD",1732247803311,6.14915147,262.64,262.38,26.276884]
["bitfinex","SOLUSD",1732247803513,4.47894563,262.69,262.4,20.0]
["bitfinex","SOLUSD",1732247803712,23.52993734,262.6,262.4,24.88027154]
["bitfinex","SOLUSD",1732247804345,23.52993734,262.6,262.41,11.99137154]
["bitfinex","SOLUSD",1732247804527,23.52993734,262.6,262.41,7.1111]
["bitfinex","SOLUSD",1732247804834,23.52993734,262.6,262.42,20.0]
["bitfinex","SOLUSD",1732247805038,23.776884,262.59,262.42,20.0]
["bitfinex","SOLUSD",1732247807215,23.776884,262.59,262.43,0.57133027]
["bitfinex","SOLUSD",1732247808530,23.52993734,262.58,262.43,0.57133027]
["bitfinex","SOLUSD",1732247808722,23.52993734,262.56,262.42,20.0]
["bitfinex","SOLUSD",1732247809113,23.776884,262.55,262.42,20.0]
["bitfinex","SOLUSD",1732247809841,23.776884,262.57,262.42,20.0]
["bitfinex","SOLUSD",1732247810911,23.52993734,262.56,262.42,20.0]
["bitfinex","SOLUSD",1732247811117,23.776884,262.55,262.42,20.0]
["bitfinex","SOLUSD",1732247811420,23.52993734,262.54,262.42,20.0]
["bitfinex","SOLUSD",1732247811621,23.776884,262.53,262.42,20.0]
["bitfinex","SOLUSD",1732247812132,23.776884,262.51,262.41,7.1111]
["bitfinex","SOLUSD",1732247812936,23.776884,262.49,262.41,7.1111]
["bitfinex","SOLUSD",1732247813133,23.776884,262.45,262.41,7.1111]
["bitfinex","SOLUSD",1732247813437,23.776884,262.45,262.36,20.1208]
["bitfinex","SOLUSD",1732247814553,23.776884,262.45,262.41,5.0]
["bitfinex","SOLUSD",1732247816243,5.95080278,262.51,262.41,5.0]
["bitfinex","SOLUSD",1732247816244,23.776884,262.47,262.41,5.0]
["bitfinex","SOLUSD",1732247816742,23.776884,262.49,262.41,5.0]
["bitfinex","SOLUSD",1732247817050,23.776884,262.47,262.41,5.0]
["bitfinex","SOLUSD",1732247817444,23.776884,262.45,262.41,5.0]
["bitfinex","SOLUSD",1732247818642,6.1008886,262.51,262.41,5.0]
["bitfinex","SOLUSD",1732247818842,23.776884,262.5,262.41,5.0]
["bitfinex","SOLUSD",1732247819035,23.52993734,262.51,262.41,5.0]
["bitfinex","SOLUSD",1732247819943,23.52993734,262.47,262.41,5.0]
["bitfinex","SOLUSD",1732247820242,23.776884,262.46,262.41,5.0]
["bitfinex","SOLUSD",1732247821121,23.776884,262.47,262.41,5.0]
["bitfinex","SOLUSD",1732247822024,14.69313137,262.46,262.41,5.0]
["bitfinex","SOLUSD",1732247822228,23.776884,262.45,262.41,5.0]
["bitfinex","SOLUSD",1732247822641,23.776884,262.47,262.41,5.0]
["bitfinex","SOLUSD",1732247823032,14.69313137,262.44,262.41,5.0]
["bitfinex","SOLUSD",1732247823338,23.776884,262.43,262.41,5.0]
["bitfinex","SOLUSD",1732247823735,38.47001537,262.42,262.41,5.0]
["bitfinex","SOLUSD",1732247824529,15.221912,262.54,262.41,5.0]
["bitfinex","SOLUSD",1732247824530,5.9709274,262.57,262.42,7.1111]
["bitfinex","SOLUSD",1732247824728,14.69313137,262.57,262.43,17.3009]
["bitfinex","SOLUSD",1732247825543,14.69313137,262.55,262.43,17.3009]
["bitfinex","SOLUSD",1732247826134,14.69313137,262.57,262.43,17.3009]
["bitfinex","SOLUSD",1732247826453,14.69313137,262.55,262.43,17.3009]
["bitfinex","SOLUSD",1732247826662,23.49891101,262.54,262.43,17.3009]
["bitfinex","SOLUSD",1732247827328,23.49891101,262.54,262.43,22.3009]
["bitfinex","SOLUSD",1732247827532,23.776884,262.53,262.43,22.3009]
["bitfinex","SOLUSD",1732247828850,23.776884,262.53,262.44,20.0]
["bitfinex","SOLUSD",1732247830538,23.776884,262.55,262.44,20.0]
["bitfinex","SOLUSD",1732247830744,23.776884,262.53,262.44,20.0]
["bitfinex","SOLUSD",1732247831864,23.49891101,262.52,262.43,22.3009]
["bitfinex","SOLUSD",1732247832041,23.776884,262.51,262.43,22.3009]
["bitfinex","SOLUSD",1732247832356,23.49891101,262.5,262.43,22.3009]
["bitfinex","SOLUSD",1732247832534,23.776884,262.49,262.43,22.3009]
["bitfinex","SOLUSD",1732247832932,23.776884,262.51,262.43,22.3009]
["bitfinex","SOLUSD",1732247833241,23.776884,262.53,262.43,22.3009]
["bitfinex","SOLUSD",1732247833434,23.49891101,262.5,262.43,22.3009]
["bitfinex","SOLUSD",1732247833752,23.776884,262.49,262.43,22.3009]
["bitfinex","SOLUSD",1732247833955,23.776884,262.51,262.43,22.3009]
["bitfinex","SOLUSD",1732247834528,23.776884,262.49,262.43,22.3009]
["bitfinex","SOLUSD",1732247834928,23.776884,262.49,262.43,5.0]
["bitfinex","SOLUSD",1732247836239,23.776884,262.53,262.43,5.0]
["bitfinex","SOLUSD",1732247838138,23.776884,262.49,262.43,5.0]
["bitfinex","SOLUSD",1732247840360,23.49891101,262.46,262.43,5.0]
["bitfinex","SOLUSD",1732247840557,47.27579501,262.44,262.43,5.0]
["bitfinex","SOLUSD",1732247841740,47.27579501,262.44,262.43,3.098]
["bitfinex","SOLUSD",1732247842259,53.21484597,262.44,262.43,3.098]
["bitfinex","SOLUSD",1732247843560,23.776884,262.43,262.41,5.0]
["bitfinex","SOLUSD",1732247843739,47.27579501,262.42,262.41,5.0]
["bitfinex","SOLUSD",1732247843937,23.776884,262.41,262.25,16.2653]
["bitfinex","SOLUSD",1732247844145,23.776884,262.34,262.25,16.2653]
["bitfinex","SOLUSD",1732247844854,23.776884,262.36,262.25,16.2653]
["bitfinex","SOLUSD",1732247845064,23.776884,262.38,262.25,16.2653]
["bitfinex","SOLUSD",1732247845546,23.776884,262.36,262.25,16.2653]
["bitfinex","SOLUSD",1732247848146,23.776884,262.36,262.24,6.0039]
["bitfinex","SOLUSD",1732247848959,14.70493887,262.42,262.24,6.0039]
["bitfinex","SOLUSD",1732247849170,14.70493887,262.44,262.25,20.0]
["bitfinex","SOLUSD",1732247849351,14.70493887,262.42,262.25,20.0]
["bitfinex","SOLUSD",1732247849938,14.70493887,262.44,262.25,20.0]
["bitfinex","SOLUSD",1732247850138,14.70493887,262.48,262.27,15.91]
["bitfinex","SOLUSD",1732247850339,14.70493887,262.46,262.28,20.57166049]
["bitfinex","SOLUSD",1732247850539,14.70493887,262.46,262.28,20.0]
["bitfinex","SOLUSD",1732247851546,23.776884,262.45,262.28,20.0]
["bitfinex","SOLUSD",1732247852087,14.70493887,262.44,262.28,20.0]
["bitfinex","SOLUSD",1732247852374,23.776884,262.43,262.28,20.0]
["bitfinex","SOLUSD",1732247852869,14.70493887,262.42,262.28,20.0]
["bitfinex","SOLUSD",1732247853049,23.776884,262.41,262.28,20.0]
["bitfinex","SOLUSD",1732247853245,14.70493887,262.4,262.28,20.0]
["bitfinex","SOLUSD",1732247853451,23.776884,262.37,262.28,20.0]
["bitfinex","SOLUSD",1732247854074,23.776884,262.41,262.28,20.0]
["bitfinex","SOLUSD",1732247856565,14.70493887,262.48,262.28,20.0]
["bitfinex","SOLUSD",1732247856748,14.70493887,262.48,262.29,0.57166583]
["bitfinex","SOLUSD",1732247857855,14.70493887,262.5,262.3,6.3549]
["bitfinex","SOLUSD",1732247858067,14.70493887,262.54,262.32,22.2649]
["bitfinex","SOLUSD",1732247858270,14.70493887,262.56,262.34,6.3549]
["bitfinex","SOLUSD",1732247858583,14.70493887,262.58,262.35,29.73203173]
["bitfinex","SOLUSD",1732247858945,14.70493887,262.58,262.37,20.0]
["bitfinex","SOLUSD",1732247859150,14.70493887,262.6,262.39,20.0]
["bitfinex","SOLUSD",1732247859363,14.70493887,262.6,262.4,5.31176944]
["bitfinex","SOLUSD",1732247859649,14.70493887,262.6,262.41,20.0]
["bitfinex","SOLUSD",1732247859962,14.70493887,262.64,262.46,20.0]
["bitfinex","SOLUSD",1732247860471,14.70493887,262.64,262.46,24.74041177]
["bitfinex","SOLUSD",1732247860683,23.48258921,262.64,262.46,24.74041177]
["bitfinex","SOLUSD",1732247860969,5.95408565,262.66,262.46,24.74041177]
["bitfinex","SOLUSD",1732247861149,23.776884,262.63,262.46,24.74041177]
["bitfinex","SOLUSD",1732247861554,23.776884,262.65,262.46,25.31169304]
["bitfinex","SOLUSD",1732247861955,23.776884,262.65,262.46,31.31859327]
["bitfinex","SOLUSD",1732247862160,15.209379,262.73,262.46,33.81859327]
["bitfinex","SOLUSD",1732247862358,2.8304873,262.72,262.51,20.0]
["bitfinex","SOLUSD",1732247862672,23.48258921,262.73,262.53,20.0]
["bitfinex","SOLUSD",1732247862849,23.48258921,262.73,262.54,0.57110478]
["bitfinex","SOLUSD",1732247863049,23.48258921,262.73,262.55,20.0]
["bitfinex","SOLUSD",1732247863655,23.48258921,262.73,262.51,20.0]
["bitfinex","SOLUSD",1732247864348,23.48258921,262.69,262.51,20.0]
["bitfinex","SOLUSD",1732247864555,23.48258921,262.67,262.51,20.0]
["bitfinex","SOLUSD",1732247865057,23.776884,262.66,262.51,20.0]
["bitfinex","SOLUSD",1732247866265,23.776884,262.68,262.51,20.0]
["bitfinex","SOLUSD",1732247866975,15.204753,262.8,262.55,6.0328]
["bitfinex","SOLUSD",1732247867280,23.48258921,262.79,262.56,29.73154471]
["bitfinex","SOLUSD",1732247867474,23.48258921,262.79,262.58,20.0]
["bitfinex","SOLUSD",1732247867678,23.48258921,262.77,262.58,24.74041177]
["bitfinex","SOLUSD",1732247868362,23.776884,262.74,262.58,20.0]
["bitfinex","SOLUSD",1732247868677,23.776884,262.72,262.58,20.0]
["bitfinex","SOLUSD",1732247871282,23.48258921,262.78,262.58,20.57110797]
["bitfinex","SOLUSD",1732247871959,23.48258921,262.78,262.58,20.0]
["bitfinex","SOLUSD",1732247872162,23.48258921,262.72,262.58,20.0]
["bitfinex","SOLUSD",1732247872363,23.776884,262.71,262.58,20.0]
["bitfinex","SOLUSD",1732247873479,23.48258921,262.68,262.57,6.0328]
["bitfinex","SOLUSD",1732247873662,23.776884,262.67,262.57,6.0328]
["bitfinex","SOLUSD",1732247874571,23.776884,262.65,262.57,6.0328]
["bitfinex","SOLUSD",1732247874765,23.776884,262.63,262.57,6.0328]
["bitfinex","SOLUSD",1732247875284,23.776884,262.65,262.57,6.0328]
["bitfinex","SOLUSD",1732247875783,23.776884,262.67,262.57,6.0328]
["bitfinex","SOLUSD",1732247875967,23.776884,262.69,262.57,6.0328]
["bitfinex","SOLUSD",1732247876176,23.48258921,262.7,262.57,6.0328]
["bitfinex","SOLUSD",1732247876883,23.48258921,262.68,262.57,6.0328]
["bitfinex","SOLUSD",1732247877459,23.48258921,262.64,262.54,15.2614]
["bitfinex","SOLUSD",1732247877778,23.776884,262.61,262.54,15.2614]
["bitfinex","SOLUSD",1732247879080,23.776884,262.59,262.54,15.2614]
["bitfinex","SOLUSD",1732247879968,23.776884,262.59,262.5,6.0328]
["bitfinex","SOLUSD",1732247884487,23.776884,262.63,262.5,6.0328]
["bitfinex","SOLUSD",1732247884869,23.48258921,262.64,262.51,20.0]
["bitfinex","SOLUSD",1732247885372,23.48258921,262.62,262.51,20.0]
["bitfinex","SOLUSD",1732247885581,23.48258921,262.62,262.5,6.0328]
["bitfinex","SOLUSD",1732247885582,23.48258921,262.6,262.5,6.0328]
["bitfinex","SOLUSD",1732247885970,23.776884,262.59,262.5,6.0328]
["bitfinex","SOLUSD",1732247886490,23.48258921,262.56,262.48,15.2614]
["bitfinex","SOLUSD",1732247887296,23.48258921,262.58,262.48,15.2614]
["bitfinex","SOLUSD",1732247887789,11.39,262.81,262.48,15.2614]
["bitfinex","SOLUSD",1732247887790,23.776884,262.55,262.48,15.2614]
["bitfinex","SOLUSD",1732247887982,23.776884,262.53,262.48,15.2614]
["bitfinex","SOLUSD",1732247888186,23.776884,262.53,262.44,6.0328]
["bitfinex","SOLUSD",1732247889485,23.776884,262.55,262.44,6.0328]
["bitfinex","SOLUSD",1732247890000,23.48258921,262.49,262.35,21.2942]
["bitfinex","SOLUSD",1732247890168,23.48258921,262.46,262.35,21.2942]
["bitfinex","SOLUSD",1732247890871,23.48258921,262.44,262.35,21.2942]
["bitfinex","SOLUSD",1732247891073,23.48258921,262.42,262.35,6.0328]
["bitfinex","SOLUSD",1732247891373,23.48258921,262.4,262.29,21.4105]
["bitfinex","SOLUSD",1732247891576,23.48258921,262.38,262.29,21.4105]
["bitfinex","SOLUSD",1732247891777,23.776884,262.37,262.29,21.4105]
["bitfinex","SOLUSD",1732247891970,23.776884,262.34,262.29,21.4105]
["bitfinex","SOLUSD",1732247892170,23.48258921,262.33,262.22,21.4105]
["bitfinex","SOLUSD",1732247893490,23.776884,262.34,262.22,21.4105]
["bitfinex","SOLUSD",1732247893891,23.48258921,262.45,262.23,0.57191418]
["bitfinex","SOLUSD",1732247894072,23.48258921,262.45,262.23,29.73245699]
["bitfinex","SOLUSD",1732247895379,23.776884,262.44,262.23,29.73245699]
["bitfinex","SOLUSD",1732247896501,23.776884,262.44,262.23,25.31232595]
["bitfinex","SOLUSD",1732247896801,23.776884,262.42,262.23,20.0]
["bitfinex","SOLUSD",1732247898382,23.776884,262.42,262.24,0.57176083]
["bitfinex","SOLUSD",1732247899098,23.48258921,262.47,262.27,15.0123]
["bitfinex","SOLUSD",1732247899305,23.776884,262.46,262.3,20.0]
["bitfinex","SOLUSD",1732247899486,23.776884,262.48,262.3,20.0]
["bitfinex","SOLUSD",1732247899674,23.48258921,262.43,262.3,20.0]
["bitfinex","SOLUSD",1732247899878,23.48258921,262.4,262.3,20.0]
["bitfinex","SOLUSD",1732247900074,23.776884,262.45,262.3,20.0]
["bitfinex","SOLUSD",1732247901004,23.48258921,262.48,262.3,20.0]
["bitfinex","SOLUSD",1732247901298,23.776884,262.47,262.3,20.0]
["bitfinex","SOLUSD",1732247902484,23.776884,262.49,262.3,20.0]
["bitfinex","SOLUSD",1732247903103,23.48258921,262.46,262.3,20.0]
["bitfinex","SOLUSD",1732247903305,23.776884,262.45,262.3,20.0]
["bitfinex","SOLUSD",1732247903605,23.776884,262.47,262.3,20.0]
["bitfinex","SOLUSD",1732247904804,23.48258921,262.54,262.32,6.3982]
["bitfinex","SOLUSD",1732247904998,23.48258921,262.54,262.35,6.3982]
["bitfinex","SOLUSD",1732247905198,6.08625924,262.57,262.36,20.5714967]
["bitfinex","SOLUSD",1732247905199,23.48258921,262.56,262.36,20.5714967]
["bitfinex","SOLUSD",1732247905399,23.48258921,262.54,262.36,20.0]
["bitfinex","SOLUSD",1732247905596,23.48258921,262.52,262.36,20.0]
["bitfinex","SOLUSD",1732247906516,23.776884,262.53,262.36,20.0]
["bitfinex","SOLUSD",1732247907087,23.48258921,262.49,262.36,20.0]
["bitfinex","SOLUSD",1732247907393,23.776884,262.48,262.36,20.0]
["bitfinex","SOLUSD",1732247907786,23.776884,262.5,262.36,20.0]
["bitfinex","SOLUSD",1732247909599,15.215075,262.61,262.38,15.7755]
["bitfinex","SOLUSD",1732247909811,23.48258921,262.59,262.39,20.0]
["bitfinex","SOLUSD",1732247910104,15.4595,262.63,262.39,20.0]
["bitfinex","SOLUSD",1732247910105,23.48258921,262.57,262.39,20.0]
["bitfinex","SOLUSD",1732247910907,23.48258921,262.55,262.39,20.0]
["bitfinex","SOLUSD",1732247911605,23.48258921,262.53,262.39,20.0]
["bitfinex","SOLUSD",1732247912798,23.48258921,262.43,262.28,4.42013104]
["bitfinex","SOLUSD",1732247913007,23.48258921,262.42,262.3,21.9652]
["bitfinex","SOLUSD",1732247914812,23.48258921,262.42,262.31,20.0]
["bitfinex","SOLUSD",1732247915192,23.776884,262.41,262.31,20.0]
["bitfinex","SOLUSD",1732247915605,23.48258921,262.4,262.3,21.9652]
["bitfinex","SOLUSD",1732247915802,23.48258921,262.38,262.3,21.9652]
["bitfinex","SOLUSD",1732247916005,23.776884,262.37,262.3,21.9652]
["bitfinex","SOLUSD",1732247918017,23.776884,262.35,262.3,21.9652]
["bitfinex","SOLUSD",1732247918205,23.48258921,262.34,262.16,6.06826614]
["bitfinex","SOLUSD",1732247918413,23.48258921,262.34,262.14,21.9652]
["bitfinex","SOLUSD",1732247919314,23.48258921,262.34,262.12,0.57192214]
["bitfinex","SOLUSD",1732247919315,23.776884,262.37,262.18,6.1897]
["bitfinex","SOLUSD",1732247919499,23.48258921,262.4,262.21,6.1897]
["bitfinex","SOLUSD",1732247919696,23.48258921,262.4,262.22,20.0]
["bitfinex","SOLUSD",1732247920201,23.48258921,262.4,262.22,20.57178203]
["bitfinex","SOLUSD",1732247920909,23.48258921,262.4,262.22,20.0]
["bitfinex","SOLUSD",1732247921213,23.48258921,262.36,262.22,20.0]
["bitfinex","SOLUSD",1732247922139,23.48258921,262.34,262.21,6.1897]
["bitfinex","SOLUSD",1732247922621,23.48258921,262.36,262.21,6.1897]
["bitfinex","SOLUSD",1732247923605,23.48258921,262.34,262.22,20.0]
["bitfinex","SOLUSD",1732247924306,23.48258921,262.32,262.22,20.0]
["bitfinex","SOLUSD",1732247924523,23.48258921,262.28,262.21,6.1897]
["bitfinex","SOLUSD",1732247924729,14.71568051,262.27,262.21,6.1897]
["bitfinex","SOLUSD",1732247926010,23.776884,262.26,262.21,6.1897]
["bitfinex","SOLUSD",1732247927511,23.776884,262.26,262.2,15.7755]
["bitfinex","SOLUSD",1732247928038,8.6618,262.4,262.2,15.7755]
["bitfinex","SOLUSD",1732247928039,23.54532784,262.31,262.2,15.7755]
["bitfinex","SOLUSD",1732247928331,23.54532784,262.33,262.21,20.0]
["bitfinex","SOLUSD",1732247929206,23.54532784,262.28,262.16,20.0]
["bitfinex","SOLUSD",1732247929411,23.54532784,262.3,262.16,20.0]
["bitfinex","SOLUSD",1732247929716,23.54532784,262.28,262.16,20.0]
["bitfinex","SOLUSD",1732247930608,23.776884,262.27,262.15,6.1188]
["bitfinex","SOLUSD",1732247931511,23.54532784,262.23,262.15,6.1188]
["bitfinex","SOLUSD",1732247932917,23.776884,262.22,262.15,6.1188]
["bitfinex","SOLUSD",1732247933440,23.54532784,262.27,262.15,6.1188]
["bitfinex","SOLUSD",1732247933609,23.54532784,262.27,262.16,20.0]
["bitfinex","SOLUSD",1732247933815,23.54532784,262.29,262.16,20.0]
["bitfinex","SOLUSD",1732247936030,2.5,262.44,262.11,0.57205357]
["bitfinex","SOLUSD",1732247936031,15.9959,262.44,262.19,6.1188]
["bitfinex","SOLUSD",1732247936217,23.54532784,262.41,262.24,20.0]
["bitfinex","SOLUSD",1732247938230,23.54532784,262.35,262.24,20.0]
["bitfinex","SOLUSD",1732247938439,23.54532784,262.33,262.24,20.0]
["bitfinex","SOLUSD",1732247939314,23.54532784,262.27,262.23,6.1188]
["bitfinex","SOLUSD",1732247940239,23.54532784,262.33,262.23,6.1188]
["bitfinex","SOLUSD",1732247940940,23.54532784,262.31,262.23,6.1188]
["bitfinex","SOLUSD",1732247942028,23.776884,262.34,262.24,20.0]
["bitfinex","SOLUSD",1732247942423,23.54532784,262.37,262.24,20.0]
["bitfinex","SOLUSD",1732247942623,23.776884,262.36,262.24,20.0]
["bitfinex","SOLUSD",1732247944252,15.9959,262.5,262.24,20.0]
["bitfinex","SOLUSD",1732247944253,23.54532784,262.45,262.3,20.0]
["bitfinex","SOLUSD",1732247944622,23.54532784,262.41,262.3,20.0]
["bitfinex","SOLUSD",1732247944940,23.54532784,262.44,262.3,20.0]
["bitfinex","SOLUSD",1732247946021,23.54532784,262.42,262.3,20.0]
["bitfinex","SOLUSD",1732247948437,23.54532784,262.4,262.3,20.0]
["bitfinex","SOLUSD",1732247948639,23.54532784,262.38,262.3,20.0]
["bitfinex","SOLUSD",1732247949034,23.54532784,262.36,262.3,20.0]
["bitfinex","SOLUSD",1732247949229,23.54532784,262.4,262.3,20.0]
["bitfinex","SOLUSD",1732247949632,23.54532784,262.42,262.3,20.0]
["bitfinex","SOLUSD",1732247949936,23.54532784,262.48,262.3,20.0]
["bitfinex","SOLUSD",1732247950137,23.54532784,262.48,262.31,15.1213]
["bitfinex","SOLUSD",1732247950459,15.9959,262.56,262.34,20.0]
["bitfinex","SOLUSD",1732247950460,23.54532784,262.52,262.34,20.0]
["bitfinex","SOLUSD",1732247950741,15.0606,262.62,262.37,6.5822]
["bitfinex","SOLUSD",1732247950742,23.54532784,262.54,262.37,6.5822]
["bitfinex","SOLUSD",1732247950945,23.54532784,262.54,262.38,20.0]
["bitfinex","SOLUSD",1732247951332,23.54532784,262.5,262.38,20.0]
["bitfinex","SOLUSD",1732247951532,23.54532784,262.6,262.38,20.0]
["bitfinex","SOLUSD",1732247951533,23.54532784,262.48,262.38,20.0]
["bitfinex","SOLUSD",1732247951932,23.54532784,262.52,262.38,20.0]
["bitfinex","SOLUSD",1732247952830,23.54532784,262.5,262.38,20.0]
["bitfinex","SOLUSD",1732247953146,23.54532784,262.46,262.38,20.0]
["bitfinex","SOLUSD",1732247953322,23.54532784,262.48,262.38,20.0]
["bitfinex","SOLUSD",1732247953525,23.54532784,262.5,262.38,20.0]
["bitfinex","SOLUSD",1732247953924,23.54532784,262.54,262.38,20.0]
["bitfinex","SOLUSD",1732247954138,23.54532784,262.61,262.4,20.0]
["bitfinex","SOLUSD",1732247954329,23.54532784,262.61,262.42,6.3969]
["bitfinex","SOLUSD",1732247954547,23.54532784,262.59,262.43,20.0]
["bitfinex","SOLUSD",1732247955049,23.54532784,262.53,262.43,20.0]
["bitfinex","SOLUSD",1732247955254,23.54532784,262.55,262.43,20.0]
["bitfinex","SOLUSD",1732247955928,23.54532784,262.53,262.43,20.0]
["bitfinex","SOLUSD",1732247956329,23.54532784,262.57,262.43,20.0]
["bitfinex","SOLUSD",1732247956633,23.54532784,262.59,262.43,20.0]
["bitfinex","SOLUSD",1732247957342,23.54532784,262.57,262.43,20.0]
["bitfinex","SOLUSD",1732247958145,23.54532784,262.57,262.42,6.3969]
["bitfinex","SOLUSD",1732247958146,21.39427279,262.67,262.45,23.776884]
["bitfinex","SOLUSD",1732247958346,23.54532784,262.66,262.46,0.57122771]
["bitfinex","SOLUSD",1732247958562,23.54532784,262.66,262.5,20.0]
["bitfinex","SOLUSD",1732247959748,23.54532784,262.68,262.52,20.0]
["bitfinex","SOLUSD",1732247959938,23.54532784,262.7,262.52,35.1206]
["bitfinex","SOLUSD",1732247960340,23.54532784,262.72,262.52,35.1206]
["bitfinex","SOLUSD",1732247960544,23.54532784,262.72,262.54,20.0]
["bitfinex","SOLUSD",1732247960927,23.54532784,262.72,262.55,6.3969]
["bitfinex","SOLUSD",1732247961134,23.54532784,262.72,262.56,20.0]
["bitfinex","SOLUSD",1732247961558,23.54532784,262.68,262.56,20.0]
["bitfinex","SOLUSD",1732247963840,23.54532784,262.66,262.56,20.0]
["bitfinex","SOLUSD",1732247964245,23.54532784,262.64,262.56,20.0]
["bitfinex","SOLUSD",1732247966030,23.54532784,262.66,262.55,6.3969]
["bitfinex","SOLUSD",1732247966225,23.776884,262.65,262.56,20.0]
["bitfinex","SOLUSD",1732247967127,23.776884,262.67,262.56,20.0]
["bitfinex","SOLUSD",1732247967351,23.54532784,262.66,262.56,20.0]
["bitfinex","SOLUSD",1732247967555,23.776884,262.65,262.56,20.0]
["bitfinex","SOLUSD",1732247968053,23.776884,262.63,262.55,6.3969]
["bitfinex","SOLUSD",1732247968248,23.54532784,262.62,262.55,6.3969]
["bitfinex","SOLUSD",1732247968443,23.776884,262.61,262.55,6.3969]
["bitfinex","SOLUSD",1732247968950,23.776884,262.59,262.53,20.0]
["bitfinex","SOLUSD",1732247970950,23.776884,262.57,262.52,15.1206]
["bitfinex","SOLUSD",1732247971135,23.776884,262.55,262.49,6.2445]
["bitfinex","SOLUSD",1732247971537,23.776884,262.55,262.46,15.0405]
["bitfinex","SOLUSD",1732247972044,23.776884,262.53,262.46,15.0405]
["bitfinex","SOLUSD",1732247972360,23.776884,262.51,262.46,15.0405]
["bitfinex","SOLUSD",1732247973240,23.776884,262.53,262.46,15.0405]
["bitfinex","SOLUSD",1732247974039,23.776884,262.51,262.44,20.0]
["bitfinex","SOLUSD",1732247974849,23.776884,262.51,262.43,6.2445]
["bitfinex","SOLUSD",1732247975637,23.776884,262.51,262.4,15.0405]
["bitfinex","SOLUSD",1732247975841,23.776884,262.51,262.36,6.2445]
["bitfinex","SOLUSD",1732247975842,23.54532784,262.46,262.36,6.2445]
["bitfinex","SOLUSD",1732247976052,23.776884,262.45,262.36,6.2445]
["bitfinex","SOLUSD",1732247976449,23.776884,262.46,262.37,20.0]
["bitfinex","SOLUSD",1732247976664,23.54532784,262.45,262.37,20.0]
["bitfinex","SOLUSD",1732247976848,23.776884,262.46,262.36,6.2445]
["bitfinex","SOLUSD",1732247976849,23.776884,262.42,262.36,6.2445]
["bitfinex","SOLUSD",1732247977057,23.776884,262.42,262.34,15.0405]
["bitfinex","SOLUSD",1732247977869,23.776884,262.42,262.35,20.0]
["bitfinex","SOLUSD",1732247979691,23.776884,262.44,262.35,20.0]
["bitfinex","SOLUSD",1732247979838,23.54532784,262.49,262.35,20.0]
["bitfinex","SOLUSD",1732247981459,23.776884,262.48,262.35,20.0]
["bitfinex","SOLUSD",1732247983057,23.54532784,262.47,262.35,20.0]
["bitfinex","SOLUSD",1732247983366,23.776884,262.46,262.35,20.0]
["bitfinex","SOLUSD",1732247984751,38.47243552,262.46,262.35,20.0]
["bitfinex","SOLUSD",1732247984962,23.776884,262.43,262.35,20.0]
["bitfinex","SOLUSD",1732247985270,6.06216701,262.51,262.31,20.0]
["bitfinex","SOLUSD",1732247985271,23.776884,262.41,262.31,20.0]
["bitfinex","SOLUSD",1732247985567,23.776884,262.41,262.3,6.2445]
["bitfinex","SOLUSD",1732247985568,14.69555152,262.4,262.3,6.2445]
["bitfinex","SOLUSD",1732247985758,14.69555152,262.47,262.3,6.2445]
["bitfinex","SOLUSD",1732247985759,14.69555152,262.38,262.3,6.2445]
["bitfinex","SOLUSD",1732247985957,23.776884,262.37,262.3,6.2445]
["bitfinex","SOLUSD",1732247986982,23.776884,262.35,262.24,6.354]
["bitfinex","SOLUSD",1732247988475,23.776884,262.33,262.24,6.354]
["bitfinex","SOLUSD",1732247988655,47.31209545,262.33,262.24,6.354]
["bitfinex","SOLUSD",1732247989656,47.31209545,262.33,262.25,20.0]
["bitfinex","SOLUSD",1732247990178,23.776884,262.33,262.25,20.0]
["bitfinex","SOLUSD",1732247990555,23.776884,262.34,262.25,20.0]
["bitfinex","SOLUSD",1732247992366,23.53521145,262.33,262.25,20.0]
["bitfinex","SOLUSD",1732247992564,23.776884,262.32,262.25,20.0]
["bitfinex","SOLUSD",1732247993061,23.53521145,262.29,262.22,15.5083]
["bitfinex","SOLUSD",1732247993259,23.776884,262.28,262.18,20.0]
["bitfinex","SOLUSD",1732247995157,23.776884,262.26,262.18,20.0]
["bitfinex","SOLUSD",1732247996555,23.776884,262.28,262.18,20.0]
["bitfinex","SOLUSD",1732247998562,23.53521145,262.23,262.1,6.354]
["bitfinex","SOLUSD",1732247998757,23.776884,262.22,262.1,6.354]
["bitfinex","SOLUSD",1732247999981,23.776884,262.24,262.11,20.0]
["bitfinex","SOLUSD",1732248001577,23.776884,262.26,262.11,20.0]
["bitfinex","SOLUSD",1732248001979,6.04658222,262.31,262.11,20.0]
["bitfinex","SOLUSD",1732248002235,23.53521145,262.3,262.11,20.0]
["bitfinex","SOLUSD",1732248002390,23.53521145,262.32,262.12,0.5720457]
["bitfinex","SOLUSD",1732248002687,23.53521145,262.36,262.13,38.0083]
["bitfinex","SOLUSD",1732248002857,23.53521145,262.36,262.15,6.354]
["bitfinex","SOLUSD",1732248003055,23.53521145,262.36,262.16,24.59150722]
["bitfinex","SOLUSD",1732248003459,23.53521145,262.47,262.16,24.59150722]
["bitfinex","SOLUSD",1732248003460,23.53521145,262.4,262.2,20.0]
["bitfinex","SOLUSD",1732248003681,23.53521145,262.4,262.21,4.59150722]
["bitfinex","SOLUSD",1732248004483,23.53521145,262.42,262.21,7.09150722]
["bitfinex","SOLUSD",1732248004788,23.53521145,262.46,262.25,6.354]
["bitfinex","SOLUSD",1732248004973,23.53521145,262.46,262.26,24.59150722]
["bitfinex","SOLUSD",1732248005487,23.53521145,262.5,262.27,15.5083]
["bitfinex","SOLUSD",1732248005664,12.16432017,262.55,262.32,20.0]
["bitfinex","SOLUSD",1732248005665,23.53521145,262.55,262.32,20.0]
["bitfinex","SOLUSD",1732248005975,23.53521145,262.55,262.34,20.0]
["bitfinex","SOLUSD",1732248006175,23.53521145,262.57,262.36,20.0]
["bitfinex","SOLUSD",1732248006361,23.53521145,262.57,262.37,4.844285]
["bitfinex","SOLUSD",1732248007586,23.776884,262.56,262.37,4.844285]
["bitfinex","SOLUSD",1732248007961,23.776884,262.5,262.36,20.0]
["bitfinex","SOLUSD",1732248008170,6.15853931,262.61,262.36,20.0]
["bitfinex","SOLUSD",1732248008463,23.53521145,262.55,262.36,20.0]
["bitfinex","SOLUSD",1732248008664,23.53521145,262.53,262.36,20.0]
["bitfinex","SOLUSD",1732248009598,23.53521145,262.51,262.36,20.0]
["bitfinex","SOLUSD",1732248009888,23.53521145,262.6,262.36,20.0]
["bitfinex","SOLUSD",1732248009889,23.53521145,262.49,262.36,20.0]
["bitfinex","SOLUSD",1732248010381,23.776884,262.48,262.35,6.354]
["bitfinex","SOLUSD",1732248010685,23.53521145,262.45,262.35,6.354]
["bitfinex","SOLUSD",1732248010997,23.776884,262.44,262.35,6.354]
["bitfinex","SOLUSD",1732248011488,23.776884,262.4,262.31,15.5083]
["bitfinex","SOLUSD",1732248011665,23.776884,262.36,262.28,6.354]
["bitfinex","SOLUSD",1732248012291,23.776884,262.34,262.25,15.5083]
["bitfinex","SOLUSD",1732248012981,23.776884,262.34,262.22,6.5395]
["bitfinex","SOLUSD",1732248013288,23.776884,262.32,262.22,6.5395]
["bitfinex","SOLUSD",1732248014196,23.776884,262.36,262.23,20.0]
["bitfinex","SOLUSD",1732248014492,23.53521145,262.41,262.23,20.0]
["bitfinex","SOLUSD",1732248015085,23.53521145,262.39,262.23,20.0]
["bitfinex","SOLUSD",1732248015278,23.53521145,262.41,262.23,20.0]
["bitfinex","SOLUSD",1732248015974,23.776884,262.38,262.23,20.0]
["bitfinex","SOLUSD",1732248016178,23.53521145,262.35,262.22,6.5395]
["bitfinex","SOLUSD",1732248016688,23.776884,262.34,262.22,6.5395]
["bitfinex","SOLUSD",1732248016891,23.53521145,262.37,262.22,6.5395]
["bitfinex","SOLUSD",1732248016892,23.776884,262.36,262.22,6.5395]
["bitfinex","SOLUSD",1732248018079,23.776884,262.36,262.23,20.0]
["bitfinex","SOLUSD",1732248018891,23.776884,262.34,262.23,20.0]
["bitfinex","SOLUSD",1732248020194,23.776884,262.36,262.23,20.0]
["bitfinex","SOLUSD",1732248023391,22.4271,262.51,262.24,0.57193513]
["bitfinex","SOLUSD",1732248023580,23.53521145,262.39,262.25,20.0]
["bitfinex","SOLUSD",1732248024283,23.53521145,262.35,262.22,6.5395]
["bitfinex","SOLUSD",1732248024496,23.53521145,262.37,262.22,6.5395]
["bitfinex","SOLUSD",1732248024804,23.776884,262.36,262.22,6.5395]
["bitfinex","SOLUSD",1732248025484,23.776884,262.36,262.23,20.0]
["bitfinex","SOLUSD",1732248026492,23.53521145,262.37,262.23,20.0]
["bitfinex","SOLUSD",1732248026705,23.776884,262.36,262.23,20.0]
["bitfinex","SOLUSD",1732248027278,23.776884,262.38,262.23,20.0]
["bitfinex","SOLUSD",1732248027481,23.53521145,262.41,262.23,20.0]
["bitfinex","SOLUSD",1732248027896,23.53521145,262.39,262.23,20.0]
["bitfinex","SOLUSD",1732248028481,23.53521145,262.35,262.23,20.0]
["bitfinex","SOLUSD",1732248028680,23.776884,262.34,262.23,20.0]
["bitfinex","SOLUSD",1732248029480,23.776884,262.36,262.23,20.0]
["bitfinex","SOLUSD",1732248031284,23.53521145,262.33,262.22,6.5395]
["bitfinex","SOLUSD",1732248031495,23.776884,262.3,262.22,6.5395]
["bitfinex","SOLUSD",1732248033402,23.776884,262.28,262.22,6.5395]
["bitfinex","SOLUSD",1732248035384,23.776884,262.28,262.19,16.1284]
["bitfinex","SOLUSD",1732248035590,23.776884,262.26,262.19,16.1284]
["bitfinex","SOLUSD",1732248035908,23.776884,262.22,262.15,6.6488]
["bitfinex","SOLUSD",1732248036281,23.776884,262.22,262.13,16.2235]
["bitfinex","SOLUSD",1732248037913,23.776884,262.22,262.09,6.6488]
["bitfinex","SOLUSD",1732248037914,23.776884,262.2,262.09,6.6488]
["bitfinex","SOLUSD",1732248038078,23.776884,262.14,262.09,6.6488]
["bitfinex","SOLUSD",1732248038282,23.776884,262.2,262.07,16.2235]
["bitfinex","SOLUSD",1732248038283,23.776884,262.12,262.07,16.2235]
["bitfinex","SOLUSD",1732248038697,23.776884,262.12,262.03,6.6488]
["bitfinex","SOLUSD",1732248038897,23.776884,262.14,262.03,6.6488]
["bitfinex","SOLUSD",1732248039406,23.776884,262.14,262.04,20.0]
["bitfinex","SOLUSD",1732248039728,23.776884,262.12,262.03,6.6488]
["bitfinex","SOLUSD",1732248040693,23.53521145,262.17,262.03,6.6488]
["bitfinex","SOLUSD",1732248040890,23.53521145,262.19,262.03,6.6488]
["bitfinex","SOLUSD",1732248041088,23.53521145,262.17,262.03,6.6488]
["bitfinex","SOLUSD",1732248041591,23.53521145,262.15,262.04,20.0]
["bitfinex","SOLUSD",1732248042202,23.776884,262.14,262.04,20.0]
["bitfinex","SOLUSD",1732248044298,23.53521145,262.13,262.04,20.0]
["bitfinex","SOLUSD",1732248044501,23.776884,262.12,262.04,20.0]
["bitfinex","SOLUSD",1732248045190,23.53521145,262.2,262.04,20.0]
["bitfinex","SOLUSD",1732248046210,83.3,262.29,262.04,20.0]
["bitfinex","SOLUSD",1732248046211,23.53521145,262.22,262.04,20.0]
["bitfinex","SOLUSD",1732248046404,23.53521145,262.24,262.04,20.0]
["bitfinex","SOLUSD",1732248046601,23.53521145,262.24,262.06,20.0]
["bitfinex","SOLUSD",1732248046808,23.53521145,262.2,262.06,20.0]
["bitfinex","SOLUSD",1732248048002,23.53521145,262.16,262.06,20.0]
["bitfinex","SOLUSD",1732248048412,23.776884,262.15,262.06,20.0]
["bitfinex","SOLUSD",1732248053921,23.776884,262.12,262.05,15.2711]
["bitfinex","SOLUSD",1732248054428,23.776884,262.16,262.05,15.2711]
["bitfinex","SOLUSD",1732248054761,14.72694034,262.17,262.05,15.2711]
["bitfinex","SOLUSD",1732248054916,14.72694034,262.19,262.05,15.2711]
["bitfinex","SOLUSD",1732248055228,14.72694034,262.22,262.06,20.0]
["bitfinex","SOLUSD",1732248056017,14.72694034,262.24,262.06,20.0]
["bitfinex","SOLUSD",1732248057198,14.72694034,262.22,262.06,20.0]
["bitfinex","SOLUSD",1732248058122,23.776884,262.21,262.06,20.0]
["bitfinex","SOLUSD",1732248060025,23.776884,262.16,262.05,15.2711]
["bitfinex","SOLUSD",1732248061827,23.776884,262.16,262.06,20.0]
["bitfinex","SOLUSD",1732248062517,14.72694034,262.23,262.06,20.0]
["bitfinex","SOLUSD",1732248063027,14.72694034,262.25,262.06,20.0]
["bitfinex","SOLUSD",1732248064121,21.27448978,262.32,262.06,20.0]
["bitfinex","SOLUSD",1732248064435,23.776884,262.24,262.06,20.0]
["bitfinex","SOLUSD",1732248065213,14.72694034,262.23,262.06,20.0]
["bitfinex","SOLUSD",1732248065419,23.776884,262.2,262.06,20.0]
["bitfinex","SOLUSD",1732248066513,14.72694034,262.19,262.05,15.2711]
["bitfinex","SOLUSD",1732248066835,23.776884,262.18,262.05,15.2711]
["bitfinex","SOLUSD",1732248067443,23.776884,262.16,262.05,15.2711]
["bitfinex","SOLUSD",1732248067618,23.776884,262.14,262.05,15.2711]
["bitfinex","SOLUSD",1732248068428,23.776884,262.16,262.05,15.2711]
["bitfinex","SOLUSD",1732248069211,23.776884,262.16,262.06,20.0]
["bitfinex","SOLUSD",1732248069418,0.07715392,262.07,262.06,20.0]
["bitfinex","SOLUSD",1732248069927,0.07715392,262.07,262.05,15.2711]
["bitfinex","SOLUSD",1732248076742,0.07715392,262.07,262.03,6.6488]
["bitfinex","SOLUSD",1732248076919,0.07715392,262.07,261.98,16.2575]
["bitfinex","SOLUSD",1732248078438,0.07715392,262.07,261.99,20.0]
["bitfinex","SOLUSD",1732248079746,0.07715392,262.07,261.97,6.5838]
["bitfinex","SOLUSD",1732248080040,0.07715392,262.07,261.92,16.2575]
["bitfinex","SOLUSD",1732248080041,23.776884,262.05,261.92,16.2575]
["bitfinex","SOLUSD",1732248080242,14.72694034,262.04,261.92,16.2575]
["bitfinex","SOLUSD",1732248080420,23.776884,262.03,261.92,16.2575]
["bitfinex","SOLUSD",1732248080931,23.776884,262.01,261.92,16.2575]
["bitfinex","SOLUSD",1732248081951,23.776884,261.99,261.86,16.2575]
["bitfinex","SOLUSD",1732248082322,23.776884,261.97,261.86,16.2575]
["bitfinex","SOLUSD",1732248082837,6.03447739,262.04,261.86,16.2575]
["bitfinex","SOLUSD",1732248082838,23.776884,262.01,261.86,16.2575]
["bitfinex","SOLUSD",1732248083040,23.776884,262.04,261.87,4.59970639]
["bitfinex","SOLUSD",1732248083342,23.776884,262.04,261.87,8.65540457]
["bitfinex","SOLUSD",1732248083535,23.776884,262.04,261.88,20.0]
["bitfinex","SOLUSD",1732248084552,14.72694034,262.03,261.87,20.0]
["bitfinex","SOLUSD",1732248084735,23.776884,262.0,261.87,20.0]
["bitfinex","SOLUSD",1732248085538,23.776884,261.98,261.86,16.2575]
["bitfinex","SOLUSD",1732248086626,23.776884,262.0,261.86,16.2575]
["bitfinex","SOLUSD",1732248087236,23.776884,262.0,261.87,20.0]
["bitfinex","SOLUSD",1732248088054,23.776884,261.98,261.87,20.0]
["bitfinex","SOLUSD",1732248088661,23.776884,261.98,261.86,16.2575]
["bitfinex","SOLUSD",1732248089251,14.72694034,261.97,261.86,16.2575]
["bitfinex","SOLUSD",1732248089433,0.07813481,261.87,261.86,36.2575]
["bitfinex","SOLUSD",1732248090251,0.07813481,261.87,261.86,16.2575]
["bitfinex","SOLUSD",1732248090555,0.07813481,261.87,261.85,6.5838]
["bitfinex","SOLUSD",1732248090940,0.07813481,261.87,261.8,15.7389]
["bitfinex","SOLUSD",1732248092136,0.07813481,261.87,261.79,6.1056]
["bitfinex","SOLUSD",1732248093638,0.07813481,261.87,261.8,20.0]
["bitfinex","SOLUSD",1732248098433,0.07813481,261.87,261.8,20.57284685]
["bitfinex","SOLUSD",1732248099358,0.07813481,261.87,261.82,23.776884]
["bitfinex","SOLUSD",1732248099538,0.07813481,261.87,261.83,20.57260301]
["bitfinex","SOLUSD",1732248100636,0.07813481,261.87,261.84,6.1056]
["bitfinex","SOLUSD",1732248100835,0.07813481,261.87,261.85,20.57261732]
["bitfinex","SOLUSD",1732248101051,0.0760176,261.9,261.87,20.0]
["bitfinex","SOLUSD",1732248101233,14.72694034,262.1,261.91,23.776884]
["bitfinex","SOLUSD",1732248101441,14.72694034,262.1,261.92,0.57242444]
["bitfinex","SOLUSD",1732248102357,21.92523155,262.14,261.92,0.57242444]
["bitfinex","SOLUSD",1732248102358,14.72694034,262.12,261.92,0.57242444]
["bitfinex","SOLUSD",1732248103137,1.523926,262.17,261.94,43.776884]
["bitfinex","SOLUSD",1732248103343,14.72694034,262.15,261.94,44.34921559]
["bitfinex","SOLUSD",1732248104065,14.72694034,262.13,261.94,43.776884]
["bitfinex","SOLUSD",1732248105167,14.72694034,262.15,261.94,43.776884]
["bitfinex","SOLUSD",1732248105663,23.776884,262.14,261.94,43.776884]
["bitfinex","SOLUSD",1732248105869,23.776884,262.14,261.94,44.34920886]
["bitfinex","SOLUSD",1732248106167,14.72694034,262.13,261.94,43.776884]
["bitfinex","SOLUSD",1732248107170,23.776884,262.14,261.94,43.776884]
["bitfinex","SOLUSD",1732248107556,14.72694034,262.2,261.97,43.776884]
["bitfinex","SOLUSD",1732248107750,14.72694034,262.18,261.98,5.18641068]
["bitfinex","SOLUSD",1732248108067,14.72694034,262.18,261.99,20.0]
["bitfinex","SOLUSD",1732248109067,23.776884,262.17,261.99,20.0]
["bitfinex","SOLUSD",1732248109450,0.08178054,262.0,261.99,20.0]
["bitfinex","SOLUSD",1732248111372,0.08178054,262.0,261.98,20.57225984]
["bitfinex","SOLUSD",1732248112073,0.08178054,262.0,261.98,0.57225984]
["bitfinex","SOLUSD",1732248112264,0.08178054,262.0,261.99,0.57235071]
["bitfinex","SOLUSD",1732248113175,0.08178054,262.0,261.97,20.57235076]
["bitfinex","SOLUSD",1732248122357,0.08178054,262.0,261.98,23.776884]
["bitfinex","SOLUSD",1732248122558,0.08178054,262.0,261.99,44.34923455]
["bitfinex","SOLUSD",1732248122981,0.08178054,262.0,261.99,20.57235055]
["bitfinex","SOLUSD",1732248123469,0.08178054,262.0,261.99,0.57235055]
["bitfinex","SOLUSD",1732248123674,0.08178054,262.0,261.97,20.57234102]
["bitfinex","SOLUSD",1732248125361,0.08178054,262.0,261.96,15.0156]
["bitfinex","SOLUSD",1732248125564,0.08178054,262.0,261.92,0.57238002]
["bitfinex","SOLUSD",1732248126259,0.08178054,262.0,261.92,5.18653086]
["bitfinex","SOLUSD",1732248126659,16.5518,262.24,261.98,43.776884]
["bitfinex","SOLUSD",1732248126879,0.0014801,262.05,262.01,20.0]
["bitfinex","SOLUSD",1732248127089,0.0014801,262.05,262.02,0.57220258]
["bitfinex","SOLUSD",1732248128181,0.0014801,262.05,262.03,23.776884]
["bitfinex","SOLUSD",1732248128386,0.0014801,262.05,262.04,0.57217294]
["bitfinex","SOLUSD",1732248129089,0.0014801,262.05,262.04,20.57217294]
["bitfinex","SOLUSD",1732248129588,0.0014801,262.05,262.0,20.0]
["bitfinex","SOLUSD",1732248129792,0.0014801,262.05,261.98,20.0]
["bitfinex","SOLUSD",1732248129959,0.0014801,262.05,262.0,20.0]
["bitfinex","SOLUSD",1732248130971,0.0014801,262.05,262.01,0.57227911]
["bitfinex","SOLUSD",1732248131173,0.0014801,262.05,262.01,4.62797729]
["bitfinex","SOLUSD",1732248131381,14.71830139,262.22,262.01,4.62797729]
["bitfinex","SOLUSD",1732248131674,23.776884,262.21,262.01,4.62797729]
["bitfinex","SOLUSD",1732248131870,23.776884,262.21,262.01,0.57227911]
["bitfinex","SOLUSD",1732248132186,23.776884,262.21,262.0,24.61415084]
["bitfinex","SOLUSD",1732248132698,14.71830139,262.2,262.02,20.0]
["bitfinex","SOLUSD",1732248132878,14.71830139,262.18,262.02,20.0]
["bitfinex","SOLUSD",1732248133190,37.59530139,262.16,261.97,22.1964]
["bitfinex","SOLUSD",1732248133380,37.59530139,262.16,261.92,4.61415084]
["bitfinex","SOLUSD",1732248133381,14.71830139,262.14,261.92,4.61415084]
["bitfinex","SOLUSD",1732248133573,23.776884,262.13,261.92,4.61415084]
["bitfinex","SOLUSD",1732248134067,23.776884,262.13,261.93,3.802]
["bitfinex","SOLUSD",1732248134572,14.71830139,262.14,261.95,20.0]
["bitfinex","SOLUSD",1732248135486,23.776884,262.13,261.93,3.802]
["bitfinex","SOLUSD",1732248135691,23.776884,262.13,261.93,23.802]
["bitfinex","SOLUSD",1732248136589,14.71830139,262.12,261.93,20.0]
["bitfinex","SOLUSD",1732248137174,23.776884,262.15,261.93,20.0]
["bitfinex","SOLUSD",1732248137381,23.776884,262.15,261.95,20.0]
["bitfinex","SOLUSD",1732248138488,22.877,262.16,261.96,23.776884]
["bitfinex","SOLUSD",1732248138694,22.877,262.16,261.97,20.0]
["bitfinex","SOLUSD",1732248141973,23.776884,262.15,261.95,4.05569818]
["bitfinex","SOLUSD",1732248142197,23.776884,262.15,261.9,2.5]
["bitfinex","SOLUSD",1732248142383,23.776884,262.15,261.91,26.15529818]
["bitfinex","SOLUSD",1732248143296,14.71830139,262.14,261.92,43.776884]
["bitfinex","SOLUSD",1732248143489,23.776884,262.13,261.92,43.776884]
["bitfinex","SOLUSD",1732248143789,23.776884,262.09,261.91,15.8171]
["bitfinex","SOLUSD",1732248144004,23.776884,262.07,261.89,4.61415084]
["bitfinex","SOLUSD",1732248144687,23.776884,262.05,261.85,22.0996]
["bitfinex","SOLUSD",1732248144891,23.776884,262.05,261.86,4.05569818]
["bitfinex","SOLUSD",1732248145199,23.776884,262.05,261.86,8.66984902]
["bitfinex","SOLUSD",1732248146195,6.576,262.06,261.87,43.776884]
["bitfinex","SOLUSD",1732248146379,6.576,262.06,261.89,23.776884]
["bitfinex","SOLUSD",1732248146693,6.576,262.06,261.91,43.776884]
["bitfinex","SOLUSD",1732248146870,6.576,262.06,261.91,52.44673302]
["bitfinex","SOLUSD",1732248147995,6.576,262.06,261.91,20.0]
["bitfinex","SOLUSD",1732248148179,6.576,262.06,261.87,23.776884]
["bitfinex","SOLUSD",1732248148897,6.576,262.06,261.88,20.0]
["bitfinex","SOLUSD",1732248149279,38.49518539,261.95,261.75,4.47799089]
["bitfinex","SOLUSD",1732248149500,38.49518539,261.95,261.73,6.20899438]
["bitfinex","SOLUSD",1732248149501,23.776884,261.95,261.73,6.20899438]
["bitfinex","SOLUSD",1732248149673,23.776884,261.95,261.69,29.01786867]
["bitfinex","SOLUSD",1732248150181,15.250371,261.94,261.7,2.5]
["bitfinex","SOLUSD",1732248150376,15.250371,261.94,261.71,0.57278815]
["bitfinex","SOLUSD",1732248150582,23.776884,261.95,261.71,20.57278815]
["bitfinex","SOLUSD",1732248150781,23.776884,261.95,261.71,0.57278815]
["bitfinex","SOLUSD",1732248151299,30.433375,261.96,261.73,2.5]
["bitfinex","SOLUSD",1732248151482,30.433375,261.96,261.75,23.776884]
["bitfinex","SOLUSD",1732248151804,15.1845,261.96,261.76,0.57271474]
["bitfinex","SOLUSD",1732248152004,15.1845,261.96,261.78,20.0]
["bitfinex","SOLUSD",1732248152331,15.1845,261.96,261.79,0.57269289]
["bitfinex","SOLUSD",1732248152598,15.1845,261.96,261.78,20.0]
["bitfinex","SOLUSD",1732248152777,15.1845,261.96,261.8,20.0]
["bitfinex","SOLUSD",1732248153904,15.1845,261.96,261.73,5.0]
["bitfinex","SOLUSD",1732248153905,15.1845,261.96,261.73,23.776884]
["bitfinex","SOLUSD",1732248154111,15.1845,261.96,261.76,20.0]
["bitfinex","SOLUSD",1732248154398,15.1845,261.96,261.78,20.0]
["bitfinex","SOLUSD",1732248154579,15.1845,261.96,261.8,20.0]
["bitfinex","SOLUSD",1732248155885,15.1845,261.96,261.79,23.776884]
["bitfinex","SOLUSD",1732248155886,14.71830139,261.91,261.73,0.57276167]
["bitfinex","SOLUSD",1732248156099,6.501,261.95,261.59,2.97008238]
["bitfinex","SOLUSD",1732248156100,16.0398,261.86,261.63,6.03128749]
["bitfinex","SOLUSD",1732248156287,16.0398,261.86,261.62,2.5]
["bitfinex","SOLUSD",1732248156685,16.0398,261.86,261.61,2.5]
["bitfinex","SOLUSD",1732248156904,16.0398,261.86,261.62,2.5]
["bitfinex","SOLUSD",1732248157099,6.501,261.84,261.61,3.802]
["bitfinex","SOLUSD",1732248157602,38.49518539,261.83,261.61,6.07083093]
["bitfinex","SOLUSD",1732248157808,38.49518539,261.83,261.54,3.47177236]
["bitfinex","SOLUSD",1732248157809,39.816684,261.8,261.55,0.57303491]
["bitfinex","SOLUSD",1732248158007,16.0398,261.8,261.58,2.5]
["bitfinex","SOLUSD",1732248158312,16.0398,261.8,261.58,3.07306881]
["bitfinex","SOLUSD",1732248158882,16.0398,261.8,261.59,2.5]
["bitfinex","SOLUSD",1732248159109,16.0398,261.8,261.6,6.302]
["bitfinex","SOLUSD",1732248159298,16.0398,261.8,261.64,20.0]
["bitfinex","SOLUSD",1732248159500,16.0398,261.8,261.66,20.0]
["bitfinex","SOLUSD",1732248161289,16.0398,261.8,261.68,20.0]
["bitfinex","SOLUSD",1732248161805,6.501,261.84,261.7,20.0]
["bitfinex","SOLUSD",1732248161988,6.501,261.84,261.71,23.776884]
["bitfinex","SOLUSD",1732248162183,6.501,261.84,261.72,20.0]
["bitfinex","SOLUSD",1732248162786,14.71830139,261.83,261.62,23.776884]
["bitfinex","SOLUSD",1732248162986,14.71830139,261.83,261.63,20.0]
["bitfinex","SOLUSD",1732248163295,14.71830139,261.83,261.62,23.776884]
["bitfinex","SOLUSD",1732248163296,14.71830139,261.83,261.67,20.0]
["bitfinex","SOLUSD",1732248163895,14.71830139,261.81,261.61,20.0]
["bitfinex","SOLUSD",1732248164201,14.71830139,261.81,261.64,23.776884]
["bitfinex","SOLUSD",1732248164702,14.71830139,261.83,261.65,20.0]
["bitfinex","SOLUSD",1732248166905,6.501,261.84,261.69,20.0]
["bitfinex","SOLUSD",1732248167894,6.501,261.84,261.7,23.776884]
["bitfinex","SOLUSD",1732248168098,15.6796,261.88,261.7,23.776884]
["bitfinex","SOLUSD",1732248168302,15.6796,261.88,261.73,20.0]
["bitfinex","SOLUSD",1732248168482,15.6796,261.88,261.75,20.0]
["bitfinex","SOLUSD",1732248168793,15.6796,261.88,261.76,23.776884]
["bitfinex","SOLUSD",1732248169009,15.6796,261.88,261.77,20.0]
["bitfinex","SOLUSD",1732248169683,15.6796,261.88,261.78,23.776884]
["bitfinex","SOLUSD",1732248169887,15.6796,261.94,261.8,23.776884]
["bitfinex","SOLUSD",1732248170812,15.6796,261.94,261.81,20.0]
["bitfinex","SOLUSD",1732248171008,15.6796,261.94,261.83,20.0]
["bitfinex","SOLUSD",1732248171217,15.6796,261.94,261.85,20.0]
["bitfinex","SOLUSD",1732248171707,15.6796,261.94,261.75,23.776884]
["bitfinex","SOLUSD",1732248171883,15.6796,261.94,261.77,23.776884]
["bitfinex","SOLUSD",1732248172079,15.6796,261.94,261.79,23.776884]
["bitfinex","SOLUSD",1732248172494,15.245846,262.08,261.82,20.0]
["bitfinex","SOLUSD",1732248172695,15.6796,262.11,261.8,20.57268762]
["bitfinex","SOLUSD",1732248172696,14.71830139,262.09,261.86,20.0]
["bitfinex","SOLUSD",1732248172904,14.71830139,262.09,261.88,20.0]
["bitfinex","SOLUSD",1732248173098,14.71830139,262.09,261.9,20.0]
["bitfinex","SOLUSD",1732248173400,15.242401,262.15,261.91,23.776884]
["bitfinex","SOLUSD",1732248173607,2.5,262.21,261.96,20.0]
["bitfinex","SOLUSD",1732248173799,14.71830139,262.1,261.96,20.0]
["bitfinex","SOLUSD",1732248174202,14.71830139,262.08,261.96,20.0]
["bitfinex","SOLUSD",1732248174402,14.71830139,262.06,261.9,23.776884]
["bitfinex","SOLUSD",1732248174588,14.71830139,262.06,261.89,20.0]
["bitfinex","SOLUSD",1732248175400,14.71830139,262.04,261.89,20.0]
["bitfinex","SOLUSD",1732248175812,14.71830139,262.04,261.83,15.4633]
["bitfinex","SOLUSD",1732248175993,14.71830139,262.04,261.84,43.776884]
["bitfinex","SOLUSD",1732248177814,14.71830139,262.02,261.81,6.2574]
["bitfinex","SOLUSD",1732248178000,14.71830139,262.0,261.81,6.2574]
["bitfinex","SOLUSD",1732248179503,14.71830139,262.0,261.83,20.0]
["bitfinex","SOLUSD",1732248180605,15.6796,261.97,261.83,20.0]
["bitfinex","SOLUSD",1732248180807,15.6796,261.97,261.77,15.4633]
["bitfinex","SOLUSD",1732248181016,20.86830139,261.96,261.75,6.2574]
["bitfinex","SOLUSD",1732248181209,23.776884,261.95,261.75,6.2574]
["bitfinex","SOLUSD",1732248183595,23.776884,261.95,261.76,43.776884]
["bitfinex","SOLUSD",1732248184725,14.71830139,261.94,261.7,23.7772878]
["bitfinex","SOLUSD",1732248184901,23.776884,261.91,261.68,12.26914954]
["bitfinex","SOLUSD",1732248185100,8.65,261.96,261.64,15.4633]
["bitfinex","SOLUSD",1732248185101,39.456484,261.89,261.64,15.4633]
["bitfinex","SOLUSD",1732248185314,20.86830139,261.88,261.64,15.4633]
["bitfinex","SOLUSD",1732248186306,20.86830139,261.88,261.64,21.6937016]
["bitfinex","SOLUSD",1732248186506,20.86830139,261.88,261.65,20.0]
["bitfinex","SOLUSD",1732248186709,20.86830139,261.88,261.65,24.04955014]
["bitfinex","SOLUSD",1732248187016,20.86830139,261.88,261.67,20.0]
["bitfinex","SOLUSD",1732248187200,20.86830139,261.88,261.69,20.0]
["bitfinex","SOLUSD",1732248187597,6.15,261.88,261.71,20.0]
["bitfinex","SOLUSD",1732248187825,6.15,261.88,261.74,23.776884]
["bitfinex","SOLUSD",1732248187996,6.15,261.88,261.73,20.0]
["bitfinex","SOLUSD",1732248187997,6.15,261.88,261.77,20.0]
["bitfinex","SOLUSD",1732248188620,6.15,261.88,261.72,4.04955014]
["bitfinex","SOLUSD",1732248188621,6.15,261.88,261.73,20.0]
["bitfinex","SOLUSD",1732248188808,6.15,261.88,261.66,27.82643414]
["bitfinex","SOLUSD",1732248189202,6.15,261.88,261.68,23.776884]
["bitfinex","SOLUSD",1732248190116,6.15,261.88,261.7,23.776884]
["bitfinex","SOLUSD",1732248190517,23.776884,261.87,261.71,20.0]
["bitfinex","SOLUSD",1732248190708,14.71830139,261.86,261.71,20.0]
["bitfinex","SOLUSD",1732248191100,23.776884,261.85,261.62,20.0]
["bitfinex","SOLUSD",1732248191313,23.776884,261.85,261.61,16.26910578]
["bitfinex","SOLUSD",1732248191517,23.776884,261.87,261.62,4.04955014]
["bitfinex","SOLUSD",1732248192528,14.71830139,261.86,261.63,23.776884]
["bitfinex","SOLUSD",1732248192829,14.71830139,261.86,261.66,20.0]
["bitfinex","SOLUSD",1732248193116,14.71830139,261.86,261.67,23.776884]
["bitfinex","SOLUSD",1732248193323,14.71830139,261.86,261.68,20.0]
["bitfinex","SOLUSD",1732248194331,14.71830139,261.84,261.62,8.3139878]
["bitfinex","SOLUSD",1732248194501,23.776884,261.81,261.55,6.4542]
["bitfinex","SOLUSD",1732248194701,14.71830139,261.8,261.55,6.4542]
["bitfinex","SOLUSD",1732248194895,23.776884,261.79,261.55,14.7681878]
["bitfinex","SOLUSD",1732248195199,16.4092,261.78,261.55,14.7681878]
["bitfinex","SOLUSD",1732248195925,16.4092,261.78,261.56,23.776884]
["bitfinex","SOLUSD",1732248196122,16.4092,261.78,261.57,20.0]
["bitfinex","SOLUSD",1732248196601,16.4092,261.78,261.59,20.0]
["bitfinex","SOLUSD",1732248197002,16.4092,261.78,261.6,23.776884]
["bitfinex","SOLUSD",1732248197363,16.4092,261.78,261.61,20.0]
["bitfinex","SOLUSD",1732248197625,16.4092,261.78,261.62,23.776884]
["bitfinex","SOLUSD",1732248197806,16.4092,261.78,261.63,20.0]
["bitfinex","SOLUSD",1732248198126,16.4092,261.78,261.66,23.776884]
["bitfinex","SOLUSD",1732248198310,16.4092,261.78,261.65,20.0]
["bitfinex","SOLUSD",1732248198711,16.4092,261.78,261.56,43.776884]
["bitfinex","SOLUSD",1732248199012,16.4092,261.78,261.59,20.0]
["bitfinex","SOLUSD",1732248199524,16.4092,261.78,261.61,20.0]
["bitfinex","SOLUSD",1732248199705,16.4092,261.78,261.62,23.776884]
["bitfinex","SOLUSD",1732248200103,14.71830139,261.75,261.61,20.0]
["bitfinex","SOLUSD",1732248200303,6.3421,261.77,261.61,20.0]
["bitfinex","SOLUSD",1732248200727,6.3421,261.77,261.56,20.0]
["bitfinex","SOLUSD",1732248201026,6.3421,261.77,261.58,20.0]
["bitfinex","SOLUSD",1732248201229,6.3421,261.77,261.58,24.04955014]
["bitfinex","SOLUSD",1732248201520,6.3421,261.77,261.63,23.776884]
["bitfinex","SOLUSD",1732248201721,6.3421,261.77,261.65,23.776884]
["bitfinex","SOLUSD",1732248202217,6.3421,261.77,261.66,20.0]
["bitfinex","SOLUSD",1732248202720,6.3421,261.77,261.56,3.802]
["bitfinex","SOLUSD",1732248202721,6.3421,261.77,261.56,23.802]
["bitfinex","SOLUSD",1732248202901,16.4092,261.87,261.62,2.5]
["bitfinex","SOLUSD",1732248203104,16.4092,261.87,261.68,23.776884]
["bitfinex","SOLUSD",1732248203305,16.4092,261.87,261.7,23.776884]
["bitfinex","SOLUSD",1732248203614,14.71830139,261.85,261.72,20.0]
["bitfinex","SOLUSD",1732248204210,16.4092,261.87,261.63,6.15573372]
["bitfinex","SOLUSD",1732248204515,14.71830139,261.86,261.64,29.29252669]
["bitfinex","SOLUSD",1732248205230,14.71830139,261.86,261.67,23.776884]
["bitfinex","SOLUSD",1732248205527,14.71830139,261.86,261.69,23.776884]
["bitfinex","SOLUSD",1732248205726,14.71830139,261.86,261.7,20.0]
["bitfinex","SOLUSD",1732248206224,14.71830139,261.86,261.69,23.776884]
["bitfinex","SOLUSD",1732248206432,14.71830139,261.86,261.66,20.0]
["bitfinex","SOLUSD",1732248206611,14.71830139,261.86,261.69,23.776884]
["bitfinex","SOLUSD",1732248206817,14.71830139,261.86,261.7,20.0]
["bitfinex","SOLUSD",1732248207333,14.71830139,261.8,261.52,28.50861936]
["bitfinex","SOLUSD",1732248207509,14.71830139,261.8,261.53,9.29252669]
["bitfinex","SOLUSD",1732248207905,23.776884,261.78,261.53,9.29252669]
["bitfinex","SOLUSD",1732248208105,23.776884,261.78,261.53,9.86577033]
["bitfinex","SOLUSD",1732248208925,38.49518539,261.78,261.53,9.86577033]
["bitfinex","SOLUSD",1732248209227,38.49518539,261.78,261.54,20.0]
["bitfinex","SOLUSD",1732248209538,15.7134,261.77,261.57,23.776884]
["bitfinex","SOLUSD",1732248209838,15.7134,261.77,261.6,20.0]
["bitfinex","SOLUSD",1732248210333,15.7134,261.77,261.6,24.53380014]
["bitfinex","SOLUSD",1732248211212,15.7134,261.77,261.62,20.0]
["bitfinex","SOLUSD",1732248211412,14.71830139,261.75,261.57,4.75872655]
["bitfinex","SOLUSD",1732248212933,14.71830139,261.73,261.57,4.75872655]
["bitfinex","SOLUSD",1732248213829,14.71830139,261.73,261.53,20.0]
["bitfinex","SOLUSD",1732248214034,14.71830139,261.73,261.54,4.75872655]
["bitfinex","SOLUSD",1732248214214,14.71830139,261.73,261.55,20.0]
["bitfinex","SOLUSD",1732248214819,14.71830139,261.73,261.56,23.776884]
["bitfinex","SOLUSD",1732248215023,30.43170139,261.77,261.6,23.776884]
["bitfinex","SOLUSD",1732248215339,15.7134,261.77,261.61,20.0]
["bitfinex","SOLUSD",1732248215515,15.7134,261.77,261.61,24.75872655]
["bitfinex","SOLUSD",1732248215710,15.7134,261.77,261.63,20.0]
["bitfinex","SOLUSD",1732248215937,15.7134,261.77,261.64,4.75872655]
["bitfinex","SOLUSD",1732248216145,15.7134,261.77,261.66,20.0]
["bitfinex","SOLUSD",1732248216442,15.7134,261.77,261.67,4.75872655]
["bitfinex","SOLUSD",1732248216640,15.7134,261.77,261.58,3.802]
["bitfinex","SOLUSD",1732248216641,30.43170139,261.77,261.47,23.0512]
["bitfinex","SOLUSD",1732248216846,30.43170139,261.77,261.48,9.86579556]
["bitfinex","SOLUSD",1732248217425,30.43170139,261.77,261.49,3.802]
["bitfinex","SOLUSD",1732248217652,30.43170139,261.77,261.5,9.29252669]
["bitfinex","SOLUSD",1732248217829,23.776884,261.74,261.5,9.29252669]
["bitfinex","SOLUSD",1732248218929,30.43170139,261.77,261.51,20.0]
["bitfinex","SOLUSD",1732248219137,23.776884,261.76,261.52,9.29252669]
["bitfinex","SOLUSD",1732248219337,23.776884,261.76,261.53,20.0]
["bitfinex","SOLUSD",1732248219534,23.776884,261.76,261.55,20.0]
["bitfinex","SOLUSD",1732248219869,23.776884,261.76,261.57,20.0]
["bitfinex","SOLUSD",1732248220152,23.776884,261.76,261.58,4.53380014]
["bitfinex","SOLUSD",1732248220333,15.7134,261.77,261.59,43.776884]
["bitfinex","SOLUSD",1732248220540,15.7134,261.77,261.61,23.776884]
["bitfinex","SOLUSD",1732248220848,15.7134,261.77,261.63,23.776884]
["bitfinex","SOLUSD",1732248221045,15.7134,261.77,261.64,29.29252669]
["bitfinex","SOLUSD",1732248222829,23.776884,261.76,261.53,4.75872655]
["bitfinex","SOLUSD",1732248223133,23.776884,261.76,261.54,4.53380014]
["bitfinex","SOLUSD",1732248223353,23.776884,261.76,261.55,4.75872655]
["bitfinex","SOLUSD",1732248223533,23.776884,261.76,261.56,4.53380014]
["bitfinex","SOLUSD",1732248224669,14.71830139,261.7,261.56,4.53380014]
["bitfinex","SOLUSD",1732248224963,14.71830139,261.68,261.45,9.29252669]
["bitfinex","SOLUSD",1732248225131,23.776884,261.67,261.46,4.53380014]
["bitfinex","SOLUSD",1732248225338,23.776884,261.67,261.47,4.75872655]
["bitfinex","SOLUSD",1732248225631,23.776884,261.67,261.48,4.53380014]
["bitfinex","SOLUSD",1732248225835,23.776884,261.67,261.49,4.75872655]
["bitfinex","SOLUSD",1732248226056,23.776884,261.67,261.5,20.0]
["bitfinex","SOLUSD",1732248226361,14.71830139,261.62,261.43,4.53380014]
["bitfinex","SOLUSD",1732248226542,23.776884,261.61,261.44,4.53380014]
["bitfinex","SOLUSD",1732248228559,23.776884,261.61,261.42,4.75872655]
["bitfinex","SOLUSD",1732248228732,14.71830139,261.58,261.41,4.53380014]
["bitfinex","SOLUSD",1732248229062,23.776884,261.64,261.42,4.75872655]
["bitfinex","SOLUSD",1732248229252,23.776884,261.62,261.42,4.75872655]
["bitfinex","SOLUSD",1732248229434,23.776884,261.62,261.42,9.29252669]
["bitfinex","SOLUSD",1732248230543,23.776884,261.62,261.43,20.0]
["bitfinex","SOLUSD",1732248231150,14.71830139,261.61,261.43,20.0]
["bitfinex","SOLUSD",1732248231354,23.776884,261.6,261.43,20.0]
["bitfinex","SOLUSD",1732248232674,21.75982988,261.6,261.42,4.53380014]
["bitfinex","SOLUSD",1732248233969,14.71830139,261.59,261.42,4.53380014]
["bitfinex","SOLUSD",1732248234155,14.71830139,261.59,261.36,4.75872655]
["bitfinex","SOLUSD",1732248234156,14.71830139,261.59,261.38,4.53380014]
["bitfinex","SOLUSD",1732248234357,14.71830139,261.59,261.39,4.75872655]
["bitfinex","SOLUSD",1732248234545,14.71830139,261.59,261.4,4.53380014]
["bitfinex","SOLUSD",1732248234749,23.776884,261.58,261.41,24.75872655]
["bitfinex","SOLUSD",1732248236055,12.62337872,261.65,261.45,20.0]
["bitfinex","SOLUSD",1732248236056,6.4846,261.65,261.45,20.0]
["bitfinex","SOLUSD",1732248236260,6.4846,261.65,261.47,20.0]
["bitfinex","SOLUSD",1732248236448,6.4846,261.65,261.49,20.0]
["bitfinex","SOLUSD",1732248236648,6.4846,261.65,261.5,4.75872655]
["bitfinex","SOLUSD",1732248239648,6.4846,261.65,261.46,23.776884]
["bitfinex","SOLUSD",1732248239848,6.4846,261.65,261.46,28.31068414]
["bitfinex","SOLUSD",1732248240050,6.4846,261.65,261.47,20.0]
["bitfinex","SOLUSD",1732248240342,6.4846,261.65,261.47,29.29252669]
["bitfinex","SOLUSD",1732248240763,23.776884,261.64,261.47,29.29252669]
["bitfinex","SOLUSD",1732248240952,23.776884,261.61,261.36,22.2959]
["bitfinex","SOLUSD",1732248241168,14.71830139,261.6,261.38,4.53380014]
["bitfinex","SOLUSD",1732248241472,6.4846,261.65,261.38,9.29252669]
["bitfinex","SOLUSD",1732248241655,23.776884,261.64,261.39,4.75872655]
["bitfinex","SOLUSD",1732248241852,23.776884,261.64,261.4,4.53380014]
["bitfinex","SOLUSD",1732248242055,23.776884,261.64,261.41,4.75872655]
["bitfinex","SOLUSD",1732248242246,23.776884,261.64,261.42,4.53380014]
["bitfinex","SOLUSD",1732248242457,23.776884,261.64,261.43,28.53561055]
["bitfinex","SOLUSD",1732248242655,23.776884,261.64,261.46,20.0]
["bitfinex","SOLUSD",1732248242859,23.776884,261.64,261.47,4.75872655]
["bitfinex","SOLUSD",1732248244666,38.49518539,261.64,261.45,20.0]
["bitfinex","SOLUSD",1732248244874,23.776884,261.61,261.4,20.0]
["bitfinex","SOLUSD",1732248245075,23.776884,261.59,261.38,23.776884]
["bitfinex","SOLUSD",1732248245675,23.776884,261.59,261.37,9.29252669]
["bitfinex","SOLUSD",1732248245861,23.776884,261.59,261.38,4.53380014]
["bitfinex","SOLUSD",1732248246246,23.776884,261.57,261.32,6.04590594]
["bitfinex","SOLUSD",1732248246450,23.776884,261.57,261.33,4.75872655]
["bitfinex","SOLUSD",1732248247386,23.776884,261.57,261.34,43.776884]
["bitfinex","SOLUSD",1732248247555,21.7928,261.58,261.35,4.75872655]
["bitfinex","SOLUSD",1732248247871,15.3082,261.58,261.37,6.4647]
["bitfinex","SOLUSD",1732248248071,21.7928,261.64,261.4,43.776884]
["bitfinex","SOLUSD",1732248248291,21.7928,261.64,261.43,3.812]
["bitfinex","SOLUSD",1732248248582,21.7928,261.64,261.44,4.75872655]
["bitfinex","SOLUSD",1732248248752,21.7928,261.64,261.46,20.0]
["bitfinex","SOLUSD",1732248249250,23.776884,261.63,261.46,20.0]
["bitfinex","SOLUSD",1732248249649,23.776884,261.63,261.44,4.75872655]
["bitfinex","SOLUSD",1732248249978,23.776884,261.63,261.4,23.776884]
["bitfinex","SOLUSD",1732248250275,23.776884,261.61,261.41,20.0]
["bitfinex","SOLUSD",1732248250868,23.776884,261.61,261.41,24.75872655]
["bitfinex","SOLUSD",1732248251052,23.776884,261.63,261.42,23.776884]
["bitfinex","SOLUSD",1732248251252,21.7928,261.64,261.45,20.0]
["bitfinex","SOLUSD",1732248251457,21.7928,261.64,261.47,20.0]
["bitfinex","SOLUSD",1732248251774,15.3082,261.64,261.47,20.0]
["bitfinex","SOLUSD",1732248251975,15.3082,261.64,261.5,23.776884]
["bitfinex","SOLUSD",1732248252149,15.3082,261.64,261.51,20.0]
["bitfinex","SOLUSD",1732248252355,15.3082,261.64,261.51,24.75872655]
["bitfinex","SOLUSD",1732248253651,15.3082,261.64,261.5,20.0]
["bitfinex","SOLUSD",1732248253981,23.776884,261.63,261.42,15.35509766]
["bitfinex","SOLUSD",1732248254168,23.776884,261.63,261.43,20.0]
["bitfinex","SOLUSD",1732248254774,23.776884,261.63,261.44,4.75872655]
["bitfinex","SOLUSD",1732248255352,15.3082,261.64,261.47,27.588884]
["bitfinex","SOLUSD",1732248255665,15.3082,261.64,261.49,23.776884]
["bitfinex","SOLUSD",1732248255867,15.3082,261.64,261.52,20.0]
["bitfinex","SOLUSD",1732248256458,15.3082,261.64,261.52,24.75872655]
["bitfinex","SOLUSD",1732248256666,15.3082,261.64,261.53,4.75872655]
["bitfinex","SOLUSD",1732248261561,15.3082,261.64,261.52,20.0]
["bitfinex","SOLUSD",1732248261969,15.3082,261.64,261.47,23.776884]
["bitfinex","SOLUSD",1732248262178,15.3082,261.64,261.52,20.0]
["bitfinex","SOLUSD",1732248262363,22.9785,261.71,261.54,20.0]
["bitfinex","SOLUSD",1732248262877,16.5025,261.71,261.57,23.776884]
["bitfinex","SOLUSD",1732248263072,16.5025,261.77,261.62,20.0]
["bitfinex","SOLUSD",1732248263257,16.5025,261.77,261.64,20.0]
["bitfinex","SOLUSD",1732248263458,16.5025,261.77,261.64,24.75872655]
["bitfinex","SOLUSD",1732248263763,16.5025,261.77,261.65,4.75872655]
["bitfinex","SOLUSD",1732248264470,16.5025,261.77,261.59,23.776884]
["bitfinex","SOLUSD",1732248264780,16.5025,261.77,261.57,23.776884]
["bitfinex","SOLUSD",1732248264986,16.5025,261.77,261.58,20.0]
["bitfinex","SOLUSD",1732248265486,23.776884,261.76,261.58,20.0]
["bitfinex","SOLUSD",1732248265868,6.1079,261.83,261.6,43.776884]
["bitfinex","SOLUSD",1732248266064,2.80483123,261.82,261.63,20.0]
["bitfinex","SOLUSD",1732248266391,16.5025,261.85,261.69,20.0]
["bitfinex","SOLUSD",1732248266590,16.5025,261.85,261.71,20.0]
["bitfinex","SOLUSD",1732248266892,22.1837,261.92,261.75,20.0]
["bitfinex","SOLUSD",1732248267182,22.1837,261.92,261.75,25.19205988]
["bitfinex","SOLUSD",1732248267687,22.1837,261.92,261.76,5.19205988]
["bitfinex","SOLUSD",1732248267885,22.1837,261.92,261.77,20.0]
["bitfinex","SOLUSD",1732248270573,23.776884,261.91,261.73,20.0]
["bitfinex","SOLUSD",1732248270787,6.02492469,261.96,261.75,20.0]
["bitfinex","SOLUSD",1732248270984,39.68083293,261.99,261.78,23.776884]
["bitfinex","SOLUSD",1732248271288,16.0758,261.99,261.8,23.776884]
["bitfinex","SOLUSD",1732248271469,16.0758,261.99,261.81,25.19205988]
["bitfinex","SOLUSD",1732248272076,39.68083293,261.99,261.81,25.19205988]
["bitfinex","SOLUSD",1732248272486,23.776884,261.98,261.81,25.19205988]
["bitfinex","SOLUSD",1732248276075,23.60503293,261.97,261.81,25.19205988]
["bitfinex","SOLUSD",1732248276288,23.776884,261.96,261.81,25.19205988]
["bitfinex","SOLUSD",1732248276492,23.776884,261.94,261.73,20.0]
["bitfinex","SOLUSD",1732248276994,23.776884,261.92,261.73,20.0]
["bitfinex","SOLUSD",1732248277695,23.776884,261.88,261.72,22.1372]
["bitfinex","SOLUSD",1732248277869,23.60503293,261.85,261.65,21.14755988]
["bitfinex","SOLUSD",1732248278069,23.60503293,261.85,261.65,15.9555]
["bitfinex","SOLUSD",1732248278070,23.776884,261.84,261.65,15.9555]
["bitfinex","SOLUSD",1732248278368,23.776884,261.82,261.65,15.9555]
["bitfinex","SOLUSD",1732248278782,47.38191693,261.82,261.65,15.9555]
["bitfinex","SOLUSD",1732248279801,23.776884,261.83,261.66,20.0]
["bitfinex","SOLUSD",1732248280090,16.0758,261.87,261.68,20.0]
["bitfinex","SOLUSD",1732248280267,16.0758,261.87,261.69,9.90836433]
["bitfinex","SOLUSD",1732248281095,16.0758,261.87,261.7,20.0]
["bitfinex","SOLUSD",1732248281293,23.776884,261.86,261.71,5.19205988]
["bitfinex","SOLUSD",1732248281873,23.776884,261.86,261.72,20.0]
["bitfinex","SOLUSD",1732248282075,23.776884,261.88,261.72,25.19205988]
["bitfinex","SOLUSD",1732248282274,23.776884,261.88,261.73,5.19205988]
["bitfinex","SOLUSD",1732248283071,23.776884,261.88,261.74,20.0]
["bitfinex","SOLUSD",1732248283473,23.776884,261.84,261.72,20.0]
["bitfinex","SOLUSD",1732248283671,47.38191693,261.88,261.66,20.0]
["bitfinex","SOLUSD",1732248283886,47.38191693,261.88,261.73,5.19205988]
["bitfinex","SOLUSD",1732248287576,15.1987,261.95,261.76,20.0]
["bitfinex","SOLUSD",1732248287775,15.1987,261.95,261.77,26.48286433]
["bitfinex","SOLUSD",1732248287975,15.1987,261.95,261.78,20.0]
["bitfinex","SOLUSD",1732248288194,15.1987,261.95,261.79,5.19205988]
["bitfinex","SOLUSD",1732248288501,15.1987,261.95,261.8,20.0]
["bitfinex","SOLUSD",1732248288876,23.60503293,261.99,261.82,20.0]
["bitfinex","SOLUSD",1732248289079,23.60503293,261.99,261.81,5.19205988]
["bitfinex","SOLUSD",1732248289080,23.60503293,261.99,261.84,20.0]
["bitfinex","SOLUSD",1732248289989,23.776884,261.98,261.84,20.0]
["bitfinex","SOLUSD",1732248290697,23.776884,261.98,261.83,5.19205988]
["bitfinex","SOLUSD",1732248291985,23.776884,261.96,261.78,20.0]
["bitfinex","SOLUSD",1732248292300,23.776884,261.96,261.78,25.19205988]
["bitfinex","SOLUSD",1732248292475,23.776884,261.94,261.78,20.0]
["bitfinex","SOLUSD",1732248293301,23.776884,261.94,261.78,5.19205988]
["bitfinex","SOLUSD",1732248294176,23.776884,261.92,261.72,5.19205988]
["bitfinex","SOLUSD",1732248294692,23.776884,261.94,261.76,20.0]
["bitfinex","SOLUSD",1732248297792,14.75460104,261.9,261.71,16.5745]
["bitfinex","SOLUSD",1732248298115,23.776884,261.87,261.71,16.5745]
["bitfinex","SOLUSD",1732248298695,15.255523,261.86,261.71,16.5745]
["bitfinex","SOLUSD",1732248298900,23.776884,261.85,261.71,16.5745]
["bitfinex","SOLUSD",1732248299202,23.776884,261.85,261.72,20.0]
["bitfinex","SOLUSD",1732248300405,23.776884,261.85,261.63,5.19205988]
["bitfinex","SOLUSD",1732248300707,23.776884,261.83,261.63,5.19205988]
["bitfinex","SOLUSD",1732248301006,23.776884,261.77,261.57,22.0207]
["bitfinex","SOLUSD",1732248301507,23.776884,261.77,261.57,26.73700445]
["bitfinex","SOLUSD",1732248302108,23.776884,261.73,261.57,22.0207]
["bitfinex","SOLUSD",1732248302281,23.776884,261.73,261.53,5.19205988]
["bitfinex","SOLUSD",1732248302612,14.75460104,261.72,261.53,5.19205988]
["bitfinex","SOLUSD",1732248302777,23.776884,261.71,261.53,5.19205988]
["bitfinex","SOLUSD",1732248303185,23.64824096,261.7,261.53,5.19205988]
["bitfinex","SOLUSD",1732248303383,23.776884,261.69,261.53,5.19205988]
["bitfinex","SOLUSD",1732248303802,23.776884,261.67,261.47,4.71630445]
["bitfinex","SOLUSD",1732248304103,23.776884,261.67,261.48,5.19205988]
["bitfinex","SOLUSD",1732248304286,23.776884,261.67,261.49,4.71630445]
["bitfinex","SOLUSD",1732248304487,23.776884,261.67,261.5,5.19205988]
["bitfinex","SOLUSD",1732248304801,23.776884,261.67,261.51,4.71630445]
["bitfinex","SOLUSD",1732248304985,23.776884,261.67,261.52,5.19205988]
["bitfinex","SOLUSD",1732248305189,23.776884,261.67,261.53,20.0]
["bitfinex","SOLUSD",1732248305397,23.776884,261.67,261.54,5.19205988]
["bitfinex","SOLUSD",1732248305602,23.776884,261.67,261.55,20.0]
["bitfinex","SOLUSD",1732248306096,23.776884,261.67,261.46,6.128]
["bitfinex","SOLUSD",1732248306298,23.776884,261.67,261.47,5.19205988]
["bitfinex","SOLUSD",1732248306802,23.776884,261.67,261.47,9.90836433]
["bitfinex","SOLUSD",1732248307191,23.776884,261.67,261.48,4.71630445]
["bitfinex","SOLUSD",1732248307405,23.776884,261.67,261.48,24.71630445]
["bitfinex","SOLUSD",1732248307792,23.776884,261.67,261.49,5.19205988]
["bitfinex","SOLUSD",1732248308104,23.776884,261.67,261.5,20.0]
["bitfinex","SOLUSD",1732248308305,15.5846,261.68,261.52,20.0]
["bitfinex","SOLUSD",1732248308486,15.5846,261.68,261.53,5.19205988]
["bitfinex","SOLUSD",1732248308798,15.5846,261.68,261.54,20.0]
["bitfinex","SOLUSD",1732248309004,15.48378969,261.68,261.55,5.19205988]
["bitfinex","SOLUSD",1732248309200,15.48378969,261.68,261.56,20.0]
["bitfinex","SOLUSD",1732248309395,15.48378969,261.68,261.57,5.19205988]
["bitfinex","SOLUSD",1732248309396,23.776884,261.67,261.57,5.19205988]
["bitfinex","SOLUSD",1732248310406,23.776884,261.67,261.56,20.0]
["bitfinex","SOLUSD",1732248310604,23.776884,261.65,261.46,6.128]
["bitfinex","SOLUSD",1732248310785,23.776884,261.65,261.47,5.19205988]
["bitfinex","SOLUSD",1732248310992,23.776884,261.67,261.47,9.90836433]
["bitfinex","SOLUSD",1732248311911,23.776884,261.67,261.48,20.0]
["bitfinex","SOLUSD",1732248312099,23.776884,261.67,261.5,20.0]
["bitfinex","SOLUSD",1732248312296,23.776884,261.7,261.52,20.0]
["bitfinex","SOLUSD",1732248312506,23.776884,261.68,261.53,5.19205988]
["bitfinex","SOLUSD",1732248313301,23.64824096,261.71,261.54,20.0]
["bitfinex","SOLUSD",1732248313500,23.64824096,261.71,261.55,5.19205988]
["bitfinex","SOLUSD",1732248313814,23.64824096,261.69,261.55,5.19205988]
["bitfinex","SOLUSD",1732248314413,23.776884,261.68,261.55,5.19205988]
["bitfinex","SOLUSD",1732248315011,23.64824096,261.73,261.56,20.0]
["bitfinex","SOLUSD",1732248315208,23.64824096,261.73,261.57,5.19205988]
["bitfinex","SOLUSD",1732248316493,23.776884,261.72,261.58,20.0]
["bitfinex","SOLUSD",1732248316711,23.776884,261.72,261.58,25.19205988]
["bitfinex","SOLUSD",1732248317218,23.776884,261.72,261.55,4.71630445]
["bitfinex","SOLUSD",1732248317443,23.776884,261.72,261.59,5.19205988]
["bitfinex","SOLUSD",1732248317617,23.776884,261.73,261.6,20.0]
["bitfinex","SOLUSD",1732248317795,23.776884,261.73,261.61,5.19205988]
["bitfinex","SOLUSD",1732248318813,1.97417901,261.78,261.62,20.0]
["bitfinex","SOLUSD",1732248319014,29.67487019,261.81,261.63,5.19205988]
["bitfinex","SOLUSD",1732248319214,29.67487019,261.81,261.64,20.0]
["bitfinex","SOLUSD",1732248319514,29.67487019,261.81,261.65,5.19205988]
["bitfinex","SOLUSD",1732248320307,23.776884,261.79,261.65,5.19205988]
["bitfinex","SOLUSD",1732248321809,29.67487019,261.81,261.65,5.19205988]
["bitfinex","SOLUSD",1732248322016,17.22959734,261.86,261.66,20.0]
["bitfinex","SOLUSD",1732248322224,38.90376396,261.86,261.68,20.0]
["bitfinex","SOLUSD",1732248322437,38.90376396,261.86,261.7,20.0]
["bitfinex","SOLUSD",1732248322725,38.90376396,261.86,261.69,28.14165988]
["bitfinex","SOLUSD",1732248322726,23.64824096,261.79,261.69,22.9496]
["bitfinex","SOLUSD",1732248322914,23.64824096,261.79,261.64,16.417]
["bitfinex","SOLUSD",1732248323220,23.64824096,261.77,261.64,16.417]
["bitfinex","SOLUSD",1732248323414,23.776884,261.76,261.64,16.417]
["bitfinex","SOLUSD",1732248323730,39.513984,261.76,261.58,16.417]
["bitfinex","SOLUSD",1732248323915,23.776884,261.71,261.56,6.5326]
["bitfinex","SOLUSD",1732248324720,38.55688766,261.71,261.56,6.5326]
["bitfinex","SOLUSD",1732248326129,38.55688766,261.71,261.56,11.72465988]
["bitfinex","SOLUSD",1732248326433,23.776884,261.7,261.57,5.19205988]
["bitfinex","SOLUSD",1732248326914,23.776884,261.72,261.57,5.19205988]
["bitfinex","SOLUSD",1732248327807,23.776884,261.72,261.58,20.0]
["bitfinex","SOLUSD",1732248328309,23.776884,261.72,261.59,5.19205988]
["bitfinex","SOLUSD",1732248329640,23.776884,261.64,261.56,6.5326]
["bitfinex","SOLUSD",1732248330147,23.776884,261.66,261.56,6.5326]
["bitfinex","SOLUSD",1732248330645,14.78000366,261.69,261.56,6.5326]
["bitfinex","SOLUSD",1732248330855,14.78000366,261.73,261.57,5.19205988]
["bitfinex","SOLUSD",1732248331148,14.78000366,261.75,261.57,5.19205988]
["bitfinex","SOLUSD",1732248331321,14.78000366,261.75,261.57,9.90836433]
["bitfinex","SOLUSD",1732248332478,23.776884,261.74,261.58,24.71630445]
["bitfinex","SOLUSD",1732248332652,23.776884,261.74,261.59,5.19205988]
["bitfinex","SOLUSD",1732248333354,23.776884,261.72,261.59,5.19205988]
["bitfinex","SOLUSD",1732248334143,23.776884,261.7,261.56,6.5326]
["bitfinex","SOLUSD",1732248334356,23.776884,261.68,261.57,20.0]
["bitfinex","SOLUSD",1732248334544,23.776884,261.68,261.57,25.19205988]
["bitfinex","SOLUSD",1732248334931,23.776884,261.7,261.57,5.19205988]
["bitfinex","SOLUSD",1732248335846,14.78000366,261.69,261.57,5.19205988]
["bitfinex","SOLUSD",1732248336050,23.776884,261.68,261.57,5.19205988]
["bitfinex","SOLUSD",1732248336427,14.78000366,261.71,261.57,5.19205988]
["bitfinex","SOLUSD",1732248337326,14.78000366,261.75,261.57,5.19205988]
["bitfinex","SOLUSD",1732248337522,14.78000366,261.75,261.57,9.90836433]
["bitfinex","SOLUSD",1732248337826,14.78000366,261.73,261.58,20.0]
["bitfinex","SOLUSD",1732248338129,14.78000366,261.73,261.59,5.19205988]
["bitfinex","SOLUSD",1732248338344,14.78000366,261.75,261.6,20.0]
["bitfinex","SOLUSD",1732248338541,14.78000366,261.75,261.6,25.19205988]
["bitfinex","SOLUSD",1732248338748,23.776884,261.74,261.6,25.19205988]
["bitfinex","SOLUSD",1732248339154,14.78000366,261.75,261.6,25.19205988]
["bitfinex","SOLUSD",1732248340338,23.776884,261.72,261.6,25.19205988]
["bitfinex","SOLUSD",1732248341428,23.776884,261.72,261.61,5.19205988]
["bitfinex","SOLUSD",1732248341646,23.776884,261.74,261.61,5.19205988]
["bitfinex","SOLUSD",1732248342640,23.776884,261.74,261.62,15.601]
["bitfinex","SOLUSD",1732248342838,23.776884,261.74,261.63,5.19205988]
["bitfinex","SOLUSD",1732248343636,23.776884,261.74,261.62,15.601]
["bitfinex","SOLUSD",1732248344150,23.776884,261.76,261.62,15.601]
["bitfinex","SOLUSD",1732248344349,23.776884,261.76,261.63,5.19205988]
["bitfinex","SOLUSD",1732248344739,23.776884,261.76,261.56,6.5326]
["bitfinex","SOLUSD",1732248344740,23.776884,261.7,261.56,6.5326]
["bitfinex","SOLUSD",1732248344939,23.776884,261.68,261.56,6.5326]
["bitfinex","SOLUSD",1732248346851,23.07115784,261.68,261.56,6.5326]
["bitfinex","SOLUSD",1732248348146,14.78000366,261.67,261.56,6.5326]
["bitfinex","SOLUSD",1732248348840,23.776884,261.66,261.56,6.5326]
["bitfinex","SOLUSD",1732248352074,14.78000366,261.69,261.56,6.5326]
["bitfinex","SOLUSD",1732248352362,14.78000366,261.73,261.57,20.0]
["bitfinex","SOLUSD",1732248352541,2.82135212,261.72,261.57,25.19205988]
["bitfinex","SOLUSD",1732248352867,14.78000366,261.73,261.57,25.19205988]
["bitfinex","SOLUSD",1732248353032,14.78000366,261.7,261.57,25.19205988]
["bitfinex","SOLUSD",1732248353758,14.78000366,261.7,261.57,5.19205988]
["bitfinex","SOLUSD",1732248353970,23.776884,261.69,261.57,5.19205988]
["bitfinex","SOLUSD",1732248354449,23.776884,261.71,261.57,5.19205988]
["bitfinex","SOLUSD",1732248354658,14.78000366,261.72,261.57,5.19205988]
["bitfinex","SOLUSD",1732248354982,14.78000366,261.74,261.57,5.19205988]
["bitfinex","SOLUSD",1732248355144,2.82067183,261.73,261.58,20.0]
["bitfinex","SOLUSD",1732248355355,2.82067183,261.72,261.59,5.19205988]
["bitfinex","SOLUSD",1732248355542,14.78000366,261.72,261.59,5.19205988]
["bitfinex","SOLUSD",1732248355862,23.776884,261.71,261.59,5.19205988]
["bitfinex","SOLUSD",1732248356465,23.776884,261.73,261.59,5.19205988]
["bitfinex","SOLUSD",1732248356765,23.776884,261.71,261.59,5.19205988]
["bitfinex","SOLUSD",1732248357055,23.776884,261.72,261.59,5.19205988]
["bitfinex","SOLUSD",1732248359574,23.776884,261.7,261.59,5.19205988]
["bitfinex","SOLUSD",1732248360074,23.776884,261.68,261.56,6.5326]
["bitfinex","SOLUSD",1732248360654,23.776884,261.68,261.56,11.72465988]
["bitfinex","SOLUSD",1732248361662,23.776884,261.7,261.56,11.72465988]
["bitfinex","SOLUSD",1732248361864,23.776884,261.7,261.57,20.0]
["bitfinex","SOLUSD",1732248362078,23.776884,261.7,261.57,25.19205988]
["bitfinex","SOLUSD",1732248363588,20.74343322,261.75,261.58,4.71630445]
["bitfinex","SOLUSD",1732248363885,2.82585274,261.74,261.59,5.19205988]
["bitfinex","SOLUSD",1732248364058,14.78000366,261.76,261.6,4.71630445]
["bitfinex","SOLUSD",1732248364260,2.82569285,261.75,261.61,5.19205988]
["bitfinex","SOLUSD",1732248364459,2.82569285,261.74,261.61,5.19205988]
["bitfinex","SOLUSD",1732248364660,14.78000366,261.8,261.63,15.752]
["bitfinex","SOLUSD",1732248364884,14.78000366,261.8,261.64,9.90836433]
["bitfinex","SOLUSD",1732248364885,2.82638084,261.79,261.64,9.90836433]
["bitfinex","SOLUSD",1732248365093,21.01918828,261.8,261.65,6.6172]
["bitfinex","SOLUSD",1732248365269,2.82633896,261.79,261.65,6.6172]
["bitfinex","SOLUSD",1732248365481,21.01918828,261.8,261.65,11.80925988]
["bitfinex","SOLUSD",1732248365772,14.78000366,261.76,261.65,11.80925988]
["bitfinex","SOLUSD",1732248365965,23.776884,261.75,261.65,11.80925988]
["bitfinex","SOLUSD",1732248368781,23.776884,261.76,261.65,11.80925988]
["bitfinex","SOLUSD",1732248368981,23.776884,261.74,261.65,11.80925988]
["bitfinex","SOLUSD",1732248369666,23.776884,261.76,261.65,11.80925988]
["bitfinex","SOLUSD",1732248370577,23.776884,261.76,261.65,6.6172]
["bitfinex","SOLUSD",1732248371170,1.97545813,261.83,261.65,6.6172]
["bitfinex","SOLUSD",1732248371379,9.45440019,261.81,261.66,5.19205988]
["bitfinex","SOLUSD",1732248371667,2.82549238,261.8,261.66,5.19205988]
["bitfinex","SOLUSD",1732248372481,23.776884,261.79,261.66,5.19205988]
["bitfinex","SOLUSD",1732248372790,2.82859137,261.78,261.67,15.3467]
["bitfinex","SOLUSD",1732248373000,9.45440019,261.86,261.68,25.19205988]
["bitfinex","SOLUSD",1732248373293,2.82937382,261.85,261.71,15.3467]
["bitfinex","SOLUSD",1732248373508,9.45440019,261.92,261.73,6.0349]
["bitfinex","SOLUSD",1732248373666,2.82705324,261.91,261.74,30.125031]
["bitfinex","SOLUSD",1732248373867,9.45440019,261.92,261.74,30.125031]
["bitfinex","SOLUSD",1732248374073,2.8275572,261.91,261.74,30.125031]
["bitfinex","SOLUSD",1732248374400,9.45440019,261.9,261.74,30.125031]
["bitfinex","SOLUSD",1732248374695,14.75665223,261.91,261.74,30.125031]
["bitfinex","SOLUSD",1732248375088,23.776884,261.9,261.74,30.125031]
["bitfinex","SOLUSD",1732248375870,23.776884,261.88,261.74,25.40872655]
["bitfinex","SOLUSD",1732248376088,23.776884,261.86,261.74,20.0]
["bitfinex","SOLUSD",1732248377194,14.75665223,261.95,261.73,6.0349]
["bitfinex","SOLUSD",1732248377195,23.776884,261.82,261.73,6.0349]
["bitfinex","SOLUSD",1732248378473,14.75665223,261.85,261.73,6.0349]
["bitfinex","SOLUSD",1732248378474,23.776884,261.84,261.73,6.0349]
["bitfinex","SOLUSD",1732248378793,14.75665223,261.84,261.73,6.0349]
["bitfinex","SOLUSD",1732248379673,23.776884,261.83,261.73,6.0349]
["bitfinex","SOLUSD",1732248380389,14.75665223,261.82,261.73,6.0349]
["bitfinex","SOLUSD",1732248380589,23.776884,261.81,261.73,6.0349]
["bitfinex","SOLUSD",1732248380978,23.776884,261.83,261.73,6.0349]
["bitfinex","SOLUSD",1732248382284,20.71902929,261.86,261.73,6.0349]
["bitfinex","SOLUSD",1732248382598,25.68062202,261.98,261.73,10.92507099]
["bitfinex","SOLUSD",1732248382599,23.776884,261.87,261.73,10.92507099]
["bitfinex","SOLUSD",1732248382778,23.776884,261.87,261.74,4.89017099]
["bitfinex","SOLUSD",1732248382985,23.776884,261.89,261.74,4.89017099]
["bitfinex","SOLUSD",1732248383602,23.776884,261.87,261.74,4.89017099]
["bitfinex","SOLUSD",1732248385024,2.5,262.0,261.74,4.89017099]
["bitfinex","SOLUSD",1732248385025,17.22630521,261.98,261.76,20.0]
["bitfinex","SOLUSD",1732248385296,17.22630521,261.98,261.75,15.3467]
["bitfinex","SOLUSD",1732248385297,17.58415486,261.97,261.78,20.0]
["bitfinex","SOLUSD",1732248385595,14.75665223,261.97,261.79,4.87405661]
["bitfinex","SOLUSD",1732248386000,14.75665223,261.95,261.79,4.87405661]
["bitfinex","SOLUSD",1732248386386,23.776884,261.94,261.79,4.87405661]
["bitfinex","SOLUSD",1732248386892,23.776884,261.94,261.78,24.68019333]
["bitfinex","SOLUSD",1732248387506,23.776884,261.92,261.78,20.0]
["bitfinex","SOLUSD",1732248387904,14.75665223,261.89,261.78,20.0]
["bitfinex","SOLUSD",1732248388115,23.776884,261.88,261.77,6.0349]
["bitfinex","SOLUSD",1732248388478,16.1181,262.01,261.77,6.0349]
["bitfinex","SOLUSD",1732248388703,14.75665223,262.02,261.79,6.3801]
["bitfinex","SOLUSD",1732248388876,14.75665223,262.0,261.8,4.68019333]
["bitfinex","SOLUSD",1732248389077,14.75665223,262.02,261.83,6.3801]
["bitfinex","SOLUSD",1732248389277,14.75665223,262.04,261.85,16.1013]
["bitfinex","SOLUSD",1732248389506,14.75665223,262.04,261.88,20.0]
["bitfinex","SOLUSD",1732248389999,1.97403672,262.13,261.88,20.0]
["bitfinex","SOLUSD",1732248390000,14.75665223,262.0,261.88,20.0]
["bitfinex","SOLUSD",1732248390499,14.75665223,261.98,261.87,6.3801]
["bitfinex","SOLUSD",1732248390793,23.776884,261.97,261.87,6.3801]
["bitfinex","SOLUSD",1732248394789,33.21651235,261.97,261.87,6.3801]
["bitfinex","SOLUSD",1732248396381,23.776884,261.97,261.87,6.3801]
["bitfinex","SOLUSD",1732248396579,23.776884,261.98,261.87,6.3801]
["bitfinex","SOLUSD",1732248398197,23.776884,262.0,261.87,6.3801]
["bitfinex","SOLUSD",1732248398505,37.7585134,262.08,261.87,6.3801]
["bitfinex","SOLUSD",1732248398506,23.776884,261.98,261.87,6.3801]
["bitfinex","SOLUSD",1732248399183,23.776884,261.9,261.85,16.1013]
["bitfinex","SOLUSD",1732248401084,23.776884,261.91,261.85,16.1013]
["bitfinex","SOLUSD",1732248402712,38.53335101,261.91,261.85,16.1013]
["bitfinex","SOLUSD",1732248403086,14.75646701,261.95,261.85,16.1013]
["bitfinex","SOLUSD",1732248403291,23.776884,261.94,261.85,16.1013]
["bitfinex","SOLUSD",1732248404591,14.75646701,261.96,261.85,16.1013]
["bitfinex","SOLUSD",1732248404897,14.75646701,261.98,261.85,16.1013]
["bitfinex","SOLUSD",1732248405095,14.75646701,261.98,261.85,20.97472988]
["bitfinex","SOLUSD",1732248405594,14.75646701,261.96,261.85,20.97472988]
["bitfinex","SOLUSD",1732248405996,23.776884,261.95,261.85,16.1013]
["bitfinex","SOLUSD",1732248408004,14.75646701,261.92,261.85,16.1013]
["bitfinex","SOLUSD",1732248408212,23.776884,261.87,261.85,16.1013]
["bitfinex","SOLUSD",1732248409688,23.776884,261.87,261.81,6.3801]
["bitfinex","SOLUSD",1732248409899,23.776884,261.88,261.81,6.3801]
["bitfinex","SOLUSD",1732248411603,23.776884,261.88,261.77,15.0068]
["bitfinex","SOLUSD",1732248411604,23.776884,261.86,261.77,15.0068]
["bitfinex","SOLUSD",1732248413710,14.75646701,261.95,261.77,15.0068]
["bitfinex","SOLUSD",1732248413711,14.75646701,261.89,261.77,15.0068]
["bitfinex","SOLUSD",1732248413909,23.776884,261.88,261.77,15.0068]
["bitfinex","SOLUSD",1732248414306,14.75646701,261.87,261.77,15.0068]
["bitfinex","SOLUSD",1732248414502,23.776884,261.86,261.77,15.0068]
["bitfinex","SOLUSD",1732248414690,14.75646701,261.81,261.75,6.5494]
["bitfinex","SOLUSD",1732248414897,23.776884,261.78,261.71,15.0068]
["bitfinex","SOLUSD",1732248415501,14.75646701,261.77,261.71,15.0068]
["bitfinex","SOLUSD",1732248415715,14.75646701,261.75,261.69,6.5494]
["bitfinex","SOLUSD",1732248415895,23.776884,261.72,261.65,15.0068]
["bitfinex","SOLUSD",1732248416505,23.776884,261.72,261.63,6.5494]
["bitfinex","SOLUSD",1732248416700,23.776884,261.7,261.63,6.5494]
["bitfinex","SOLUSD",1732248417113,23.776884,261.7,261.59,15.0068]
["bitfinex","SOLUSD",1732248418199,23.776884,261.7,261.6,20.0]
["bitfinex","SOLUSD",1732248418399,5.94564123,261.76,261.6,20.0]
["bitfinex","SOLUSD",1732248418400,23.776884,261.71,261.6,20.0]
["bitfinex","SOLUSD",1732248418715,23.776884,261.73,261.6,20.0]
["bitfinex","SOLUSD",1732248418925,14.75646701,261.72,261.6,20.0]
["bitfinex","SOLUSD",1732248419117,14.75646701,261.7,261.59,15.0068]
["bitfinex","SOLUSD",1732248419324,23.776884,261.69,261.59,15.0068]
["bitfinex","SOLUSD",1732248419898,14.75646701,261.68,261.59,15.0068]
["bitfinex","SOLUSD",1732248420102,23.776884,261.67,261.59,15.0068]
["bitfinex","SOLUSD",1732248424506,14.75646701,261.64,261.56,6.5494]
["bitfinex","SOLUSD",1732248424734,23.776884,261.63,261.56,6.5494]
["bitfinex","SOLUSD",1732248426509,23.776884,261.65,261.56,6.5494]
["bitfinex","SOLUSD",1732248427332,23.776884,261.63,261.56,6.5494]
["bitfinex","SOLUSD",1732248427634,23.776884,261.63,261.53,15.0068]
["bitfinex","SOLUSD",1732248428505,14.75646701,261.66,261.53,15.0068]
["bitfinex","SOLUSD",1732248428506,23.776884,261.65,261.53,15.0068]
["bitfinex","SOLUSD",1732248429639,23.776884,261.61,261.53,15.0068]
["bitfinex","SOLUSD",1732248430628,33.24162281,261.61,261.53,15.0068]
["bitfinex","SOLUSD",1732248431659,9.46473881,261.59,261.5,6.5494]
["bitfinex","SOLUSD",1732248431826,23.776884,261.58,261.5,6.5494]
["bitfinex","SOLUSD",1732248433045,23.776884,261.59,261.5,6.5494]
["bitfinex","SOLUSD",1732248433233,15.7041,261.74,261.51,24.99511564]
["bitfinex","SOLUSD",1732248433422,14.7895951,261.71,261.52,15.0457]
["bitfinex","SOLUSD",1732248433624,14.7895951,261.71,261.53,24.42150987]
["bitfinex","SOLUSD",1732248434223,14.7895951,261.61,261.51,4.48342988]
["bitfinex","SOLUSD",1732248434526,23.776884,261.51,261.37,6.5535]
["bitfinex","SOLUSD",1732248436338,23.776884,261.51,261.38,20.0]
["bitfinex","SOLUSD",1732248438824,14.7895951,261.56,261.38,20.0]
["bitfinex","SOLUSD",1732248439539,14.7895951,261.56,261.39,15.7624]
["bitfinex","SOLUSD",1732248439752,14.7895951,261.58,261.4,20.0]
["bitfinex","SOLUSD",1732248440837,23.776884,261.57,261.4,20.0]
["bitfinex","SOLUSD",1732248441220,23.776884,261.55,261.4,20.0]
["bitfinex","SOLUSD",1732248443563,23.776884,261.53,261.4,20.0]
["bitfinex","SOLUSD",1732248446552,14.7895951,261.58,261.42,20.0]
["bitfinex","SOLUSD",1732248448133,23.776884,261.55,261.42,20.0]
["bitfinex","SOLUSD",1732248448837,14.7895951,261.54,261.42,20.0]
["bitfinex","SOLUSD",1732248449034,23.776884,261.53,261.42,20.0]
["bitfinex","SOLUSD",1732248449444,23.776884,261.51,261.42,20.0]
["bitfinex","SOLUSD",1732248450330,14.7895951,261.54,261.42,20.0]
["bitfinex","SOLUSD",1732248450331,23.776884,261.53,261.42,20.0]
["bitfinex","SOLUSD",1732248451140,23.776884,261.55,261.42,20.0]
["bitfinex","SOLUSD",1732248451666,14.7895951,261.54,261.42,20.0]
["bitfinex","SOLUSD",1732248451956,14.7895951,261.49,261.41,6.0816]
["bitfinex","SOLUSD",1732248452138,23.776884,261.48,261.41,6.0816]
["bitfinex","SOLUSD",1732248452638,23.776884,261.5,261.41,6.0816]
["bitfinex","SOLUSD",1732248452844,23.776884,261.52,261.41,6.0816]
["bitfinex","SOLUSD",1732248455267,1.98983075,261.62,261.42,20.0]
["bitfinex","SOLUSD",1732248455553,14.7895951,261.58,261.42,20.0]
["bitfinex","SOLUSD",1732248455858,14.7895951,261.56,261.42,20.0]
["bitfinex","SOLUSD",1732248456449,23.776884,261.55,261.42,20.0]
["bitfinex","SOLUSD",1732248458838,38.5664791,261.55,261.42,20.0]
["bitfinex","SOLUSD",1732248461246,23.776884,261.52,261.42,20.0]
["bitfinex","SOLUSD",1732248462863,23.776884,261.52,261.41,6.0816]
["bitfinex","SOLUSD",1732248463550,23.776884,261.52,261.42,20.0]
["bitfinex","SOLUSD",1732248463766,23.776884,261.54,261.42,20.0]
["bitfinex","SOLUSD",1732248464066,14.7895951,261.53,261.42,20.0]
["bitfinex","SOLUSD",1732248464433,23.776884,261.52,261.42,20.0]
["bitfinex","SOLUSD",1732248464949,23.776884,261.54,261.42,20.0]
["bitfinex","SOLUSD",1732248467441,23.776884,261.56,261.42,20.0]
["bitfinex","SOLUSD",1732248468052,14.7895951,261.69,261.31,15.0922497]
["bitfinex","SOLUSD",1732248468053,5.98261947,261.7,261.47,20.0]
["bitfinex","SOLUSD",1732248468255,14.7895951,261.68,261.47,23.07341611]
["bitfinex","SOLUSD",1732248468461,14.7895951,261.64,261.47,20.0]
["bitfinex","SOLUSD",1732248468768,9.46291777,261.64,261.47,20.0]
["bitfinex","SOLUSD",1732248469554,9.46291777,261.66,261.47,20.0]
["bitfinex","SOLUSD",1732248470161,23.776884,261.65,261.47,20.0]
["bitfinex","SOLUSD",1732248470668,38.5621645,261.65,261.47,20.0]
["bitfinex","SOLUSD",1732248471079,23.776884,261.62,261.47,20.0]
["bitfinex","SOLUSD",1732248472159,14.7852805,261.61,261.47,20.0]
["bitfinex","SOLUSD",1732248472545,23.776884,261.6,261.47,20.0]
["bitfinex","SOLUSD",1732248473571,23.776884,261.58,261.46,22.9008]
["bitfinex","SOLUSD",1732248474069,14.7852805,261.65,261.46,22.9008]
["bitfinex","SOLUSD",1732248474273,2.83620178,261.64,261.46,25.4008]
["bitfinex","SOLUSD",1732248474463,14.7852805,261.65,261.46,25.97420622]
["bitfinex","SOLUSD",1732248474774,2.8380138,261.64,261.47,20.0]
["bitfinex","SOLUSD",1732248474963,14.7852805,261.67,261.48,0.57337362]
["bitfinex","SOLUSD",1732248475183,2.83810394,261.66,261.48,0.57337362]
["bitfinex","SOLUSD",1732248475354,2.83810394,261.65,261.5,20.0]
["bitfinex","SOLUSD",1732248475675,14.7852805,261.67,261.5,20.0]
["bitfinex","SOLUSD",1732248475865,2.8385849,261.66,261.5,20.0]
["bitfinex","SOLUSD",1732248476067,2.83858853,261.65,261.52,20.0]
["bitfinex","SOLUSD",1732248476249,14.7852805,261.69,261.52,20.0]
["bitfinex","SOLUSD",1732248476450,2.8373953,261.68,261.52,20.0]
["bitfinex","SOLUSD",1732248476650,2.8373953,261.67,261.52,20.0]
["bitfinex","SOLUSD",1732248476880,2.8373953,261.66,261.52,20.0]
["bitfinex","SOLUSD",1732248477184,2.8373953,261.65,261.53,16.4504]
["bitfinex","SOLUSD",1732248477374,14.7852805,261.71,261.54,20.0]
["bitfinex","SOLUSD",1732248477549,14.7852805,261.69,261.54,20.0]
["bitfinex","SOLUSD",1732248477755,14.7852805,261.67,261.54,20.0]
["bitfinex","SOLUSD",1732248478382,23.776884,261.64,261.54,20.0]
["bitfinex","SOLUSD",1732248478957,23.776884,261.66,261.54,20.0]
["bitfinex","SOLUSD",1732248479174,2.83657177,261.65,261.54,20.0]
["bitfinex","SOLUSD",1732248479383,23.776884,261.64,261.54,20.0]
["bitfinex","SOLUSD",1732248480887,23.776884,261.68,261.54,20.0]
["bitfinex","SOLUSD",1732248481063,23.776884,261.66,261.54,20.0]
["bitfinex","SOLUSD",1732248481262,23.776884,261.68,261.54,20.0]
["bitfinex","SOLUSD",1732248481485,2.83692804,261.67,261.54,20.0]
["bitfinex","SOLUSD",1732248481787,23.776884,261.66,261.54,20.0]
["bitfinex","SOLUSD",1732248481960,23.776884,261.68,261.54,20.0]
["bitfinex","SOLUSD",1732248482163,23.776884,261.66,261.54,20.0]
["bitfinex","SOLUSD",1732248482369,23.776884,261.68,261.54,20.0]
["bitfinex","SOLUSD",1732248482591,23.776884,261.66,261.54,20.0]
["bitfinex","SOLUSD",1732248482766,23.776884,261.68,261.54,20.0]
["bitfinex","SOLUSD",1732248484666,23.04281608,261.75,261.54,20.0]
["bitfinex","SOLUSD",1732248484667,15.0457,261.75,261.57,16.4504]
["bitfinex","SOLUSD",1732248484868,34.25483363,261.85,261.57,16.4504]
["bitfinex","SOLUSD",1732248484869,2.83710557,261.74,261.6,20.0]
["bitfinex","SOLUSD",1732248485186,14.7852805,261.81,261.62,20.0]
["bitfinex","SOLUSD",1732248485384,2.83556998,261.8,261.62,20.0]
["bitfinex","SOLUSD",1732248485590,2.83556998,261.79,261.62,20.0]
["bitfinex","SOLUSD",1732248485784,14.7852805,261.77,261.62,20.0]
["bitfinex","SOLUSD",1732248487368,23.776884,261.76,261.62,20.0]
["bitfinex","SOLUSD",1732248487584,14.7852805,261.75,261.62,20.0]
["bitfinex","SOLUSD",1732248487793,23.776884,261.74,261.62,20.0]
["bitfinex","SOLUSD",1732248488386,23.776884,261.76,261.62,20.0]
["bitfinex","SOLUSD",1732248489164,23.776884,261.78,261.62,20.0]
["bitfinex","SOLUSD",1732248490990,23.776884,261.75,261.62,20.0]
["bitfinex","SOLUSD",1732248491189,38.5621645,261.78,261.62,20.0]
["bitfinex","SOLUSD",1732248493672,23.776884,261.78,261.65,20.0]
["bitfinex","SOLUSD",1732248493995,23.776884,261.79,261.65,20.0]
["bitfinex","SOLUSD",1732248494171,15.0279,261.93,261.65,22.5282]
["bitfinex","SOLUSD",1732248494378,15.0279,261.93,261.66,20.0]
["bitfinex","SOLUSD",1732248494379,14.7852805,261.86,261.66,20.0]
["bitfinex","SOLUSD",1732248494592,30.0404465,261.86,261.66,24.51891637]
["bitfinex","SOLUSD",1732248495501,23.776884,261.81,261.66,20.0]
["bitfinex","SOLUSD",1732248495796,23.776884,261.79,261.66,20.0]
["bitfinex","SOLUSD",1732248498393,23.776884,261.85,261.67,0.57308093]
["bitfinex","SOLUSD",1732248498695,15.255166,261.86,261.69,20.0]
["bitfinex","SOLUSD",1732248499074,14.7852805,261.85,261.69,20.0]
["bitfinex","SOLUSD",1732248499281,15.255166,261.86,261.69,20.0]
["bitfinex","SOLUSD",1732248499496,14.7852805,261.89,261.69,20.0]
["bitfinex","SOLUSD",1732248499676,15.253663,261.88,261.69,24.51891637]
["bitfinex","SOLUSD",1732248499997,15.253663,261.88,261.7,4.51891637]
["bitfinex","SOLUSD",1732248500292,20.77726788,261.91,261.72,20.0]
["bitfinex","SOLUSD",1732248500492,15.252815,261.9,261.72,20.0]
["bitfinex","SOLUSD",1732248500709,15.252815,261.9,261.77,20.0]
["bitfinex","SOLUSD",1732248500995,30.0342995,261.98,261.78,0.57275334]
["bitfinex","SOLUSD",1732248501178,30.0342995,261.98,261.8,20.0]
["bitfinex","SOLUSD",1732248501384,14.7852805,261.98,261.8,20.0]
["bitfinex","SOLUSD",1732248501600,30.0327175,262.0,261.8,20.0]
["bitfinex","SOLUSD",1732248502496,23.776884,261.99,261.8,20.0]
["bitfinex","SOLUSD",1732248503677,23.776884,261.97,261.8,20.0]
["bitfinex","SOLUSD",1732248504302,14.7852805,261.96,261.8,20.0]
["bitfinex","SOLUSD",1732248504594,23.776884,261.95,261.8,20.0]
["bitfinex","SOLUSD",1732248504795,14.7852805,261.9,261.79,22.5282]
["bitfinex","SOLUSD",1732248504972,14.7852805,261.86,261.79,22.5282]
["bitfinex","SOLUSD",1732248505179,23.776884,261.85,261.79,22.5282]
["bitfinex","SOLUSD",1732248508881,23.776884,261.85,261.79,16.5031]
["bitfinex","SOLUSD",1732248512628,14.7852805,261.8,261.73,21.6298]
["bitfinex","SOLUSD",1732248512779,23.776884,261.79,261.73,21.6298]
["bitfinex","SOLUSD",1732248513773,14.7852805,261.78,261.73,21.6298]
["bitfinex","SOLUSD",1732248513986,23.776884,261.75,261.67,21.6298]
["bitfinex","SOLUSD",1732248514190,23.776884,261.73,261.67,21.6298]
["bitfinex","SOLUSD",1732248514675,23.776884,261.73,261.5,15.4585]
["bitfinex","SOLUSD",1732248515090,23.776884,261.73,261.51,6.1713]
["bitfinex","SOLUSD",1732248515289,14.7852805,261.72,261.52,20.0]
["bitfinex","SOLUSD",1732248515502,23.776884,261.71,261.52,20.0]
["bitfinex","SOLUSD",1732248515900,23.776884,261.71,261.51,6.1713]
["bitfinex","SOLUSD",1732248517091,23.776884,261.71,261.52,20.0]
["bitfinex","SOLUSD",1732248517295,16.4833,261.88,261.58,15.4585]
["bitfinex","SOLUSD",1732248517613,14.7852805,261.84,261.65,15.4585]
["bitfinex","SOLUSD",1732248517806,14.7852805,261.84,261.66,20.0]
["bitfinex","SOLUSD",1732248518904,23.776884,261.83,261.66,20.0]
["bitfinex","SOLUSD",1732248519799,14.7852805,261.82,261.66,20.0]
["bitfinex","SOLUSD",1732248520128,23.776884,261.81,261.66,20.0]
["bitfinex","SOLUSD",1732248520503,14.7852805,261.78,261.66,20.0]
["bitfinex","SOLUSD",1732248520812,23.776884,261.77,261.66,20.0]
["bitfinex","SOLUSD",1732248521489,23.776884,261.79,261.66,20.0]
["bitfinex","SOLUSD",1732248522407,14.7852805,261.78,261.66,20.0]
["bitfinex","SOLUSD",1732248522620,23.776884,261.77,261.66,20.0]
["bitfinex","SOLUSD",1732248523002,23.776884,261.77,261.65,15.4585]
["bitfinex","SOLUSD",1732248523308,23.776884,261.73,261.65,15.4585]
["bitfinex","SOLUSD",1732248523518,23.776884,261.71,261.65,15.4585]
["bitfinex","SOLUSD",1732248524014,23.776884,261.73,261.65,15.4585]
["bitfinex","SOLUSD",1732248524809,14.7852805,261.82,261.6,6.0998]
["bitfinex","SOLUSD",1732248524810,23.776884,261.71,261.6,6.0998]
["bitfinex","SOLUSD",1732248526213,14.7852805,261.78,261.61,20.0]
["bitfinex","SOLUSD",1732248527891,14.7852805,261.8,261.61,20.0]
["bitfinex","SOLUSD",1732248528114,7.97314296,261.87,261.63,20.0]
["bitfinex","SOLUSD",1732248528115,14.7852805,261.82,261.63,20.0]
["bitfinex","SOLUSD",1732248528296,14.7852805,261.82,261.63,24.77891637]
["bitfinex","SOLUSD",1732248529108,14.7852805,261.8,261.63,20.0]
["bitfinex","SOLUSD",1732248529897,14.7852805,261.8,261.63,26.21803296]
["bitfinex","SOLUSD",1732248529898,23.776884,261.79,261.63,26.21803296]
["bitfinex","SOLUSD",1732248531229,23.776884,261.77,261.63,26.21803296]
["bitfinex","SOLUSD",1732248531608,23.776884,261.77,261.63,20.0]
["bitfinex","SOLUSD",1732248532198,23.776884,261.77,261.62,21.89351248]
["bitfinex","SOLUSD",1732248532199,14.7852805,261.72,261.62,15.7248]
["bitfinex","SOLUSD",1732248532404,23.776884,261.71,261.62,15.7248]
["bitfinex","SOLUSD",1732248533809,23.776884,261.75,261.62,15.7248]
["bitfinex","SOLUSD",1732248534522,23.776884,261.75,261.63,20.0]
["bitfinex","SOLUSD",1732248534911,23.776884,261.77,261.63,20.0]
["bitfinex","SOLUSD",1732248536723,14.7852805,261.76,261.63,20.0]
["bitfinex","SOLUSD",1732248536931,23.776884,261.75,261.63,20.0]
["bitfinex","SOLUSD",1732248537717,14.7852805,261.74,261.63,20.0]
["bitfinex","SOLUSD",1732248538026,14.7852805,261.72,261.62,15.7248]
["bitfinex","SOLUSD",1732248538224,14.7852805,261.7,261.62,15.7248]
["bitfinex","SOLUSD",1732248538416,23.776884,261.69,261.62,15.7248]
["bitfinex","SOLUSD",1732248539612,23.776884,261.67,261.6,16.0998]
["bitfinex","SOLUSD",1732248540413,23.776884,261.67,261.6,10.0]
["bitfinex","SOLUSD",1732248542433,23.776884,261.73,261.6,10.0]
["bitfinex","SOLUSD",1732248544035,23.776884,261.75,261.6,10.0]
["bitfinex","SOLUSD",1732248544212,14.7852805,261.73,261.6,10.0]
["bitfinex","SOLUSD",1732248544409,23.776884,261.72,261.6,10.0]
["bitfinex","SOLUSD",1732248544836,14.7852805,261.71,261.6,10.0]
["bitfinex","SOLUSD",1732248545038,23.776884,261.7,261.6,10.0]
["bitfinex","SOLUSD",1732248545723,23.776884,261.72,261.6,10.0]
["bitfinex","SOLUSD",1732248546108,14.7852805,261.71,261.6,10.0]
["bitfinex","SOLUSD",1732248546314,23.776884,261.7,261.6,10.0]
["bitfinex","SOLUSD",1732248546531,23.776884,261.68,261.6,10.0]
["bitfinex","SOLUSD",1732248547522,14.7852805,261.73,261.6,10.0]
["bitfinex","SOLUSD",1732248547837,14.7852805,261.75,261.61,20.0]
["bitfinex","SOLUSD",1732248548012,14.7852805,261.75,261.62,22.1265]
["bitfinex","SOLUSD",1732248548838,14.7852805,261.73,261.62,22.1265]
["bitfinex","SOLUSD",1732248549021,14.7852805,261.71,261.62,22.1265]
["bitfinex","SOLUSD",1732248549536,23.776884,261.7,261.62,22.1265]
["bitfinex","SOLUSD",1732248549718,14.7852805,261.69,261.62,22.1265]
["bitfinex","SOLUSD",1732248549929,23.776884,261.68,261.62,22.1265]
["bitfinex","SOLUSD",1732248550236,23.776884,261.68,261.6,10.0]
["bitfinex","SOLUSD",1732248550448,23.776884,261.64,261.6,10.0]
["bitfinex","SOLUSD",1732248551936,14.7852805,261.87,261.67,20.0]
["bitfinex","SOLUSD",1732248552236,2.83634327,261.86,261.67,25.2122497]
["bitfinex","SOLUSD",1732248552532,14.7852805,261.87,261.67,25.2122497]
["bitfinex","SOLUSD",1732248553123,14.7852805,261.89,261.69,35.1943]
["bitfinex","SOLUSD",1732248553829,14.7852805,261.87,261.69,35.1943]
["bitfinex","SOLUSD",1732248554230,3.8167,262.01,261.69,35.1943]
["bitfinex","SOLUSD",1732248554231,30.0394695,261.93,261.71,20.0]
["bitfinex","SOLUSD",1732248554448,14.7852805,261.93,261.74,20.0]
["bitfinex","SOLUSD",1732248555341,14.7852805,261.91,261.74,20.0]
["bitfinex","SOLUSD",1732248555525,14.7852805,261.89,261.74,20.0]
["bitfinex","SOLUSD",1732248555720,14.7852805,261.87,261.74,20.0]
["bitfinex","SOLUSD",1732248555943,23.776884,261.86,261.74,20.0]
["bitfinex","SOLUSD",1732248556646,23.776884,261.82,261.73,15.1943]
["bitfinex","SOLUSD",1732248557031,23.776884,261.8,261.73,15.1943]
["bitfinex","SOLUSD",1732248557553,23.776884,261.8,261.7,6.0866]
["bitfinex","SOLUSD",1732248558056,23.776884,261.78,261.7,6.0866]
["bitfinex","SOLUSD",1732248559225,23.776884,261.74,261.7,6.0866]
["bitfinex","SOLUSD",1732248559450,23.776884,261.74,261.66,15.8325]
["bitfinex","SOLUSD",1732248559647,23.776884,261.72,261.66,15.8325]
["bitfinex","SOLUSD",1732248559944,23.776884,261.72,261.64,6.1093]
["bitfinex","SOLUSD",1732248560333,23.776884,261.74,261.64,6.1093]
["bitfinex","SOLUSD",1732248562251,14.7852805,261.71,261.6,25.8325]
["bitfinex","SOLUSD",1732248562556,23.776884,261.68,261.6,10.0]
["bitfinex","SOLUSD",1732248564838,14.7852805,261.76,261.61,20.0]
["bitfinex","SOLUSD",1732248565233,14.7852805,261.78,261.61,20.0]
["bitfinex","SOLUSD",1732248566936,23.776884,261.77,261.61,20.0]
["bitfinex","SOLUSD",1732248568258,14.7852805,261.76,261.61,20.0]
["bitfinex","SOLUSD",1732248568451,23.776884,261.75,261.61,20.0]
["bitfinex","SOLUSD",1732248571062,23.776884,261.75,261.6,10.0]
["bitfinex","SOLUSD",1732248571263,23.776884,261.75,261.61,20.0]
["bitfinex","SOLUSD",1732248571761,23.776884,261.73,261.6,10.0]
["bitfinex","SOLUSD",1732248577750,14.7852805,261.78,261.61,15.3787]
["bitfinex","SOLUSD",1732248578069,14.7852805,261.8,261.61,15.3787]
["bitfinex","SOLUSD",1732248578368,2.83268433,261.79,261.61,15.3787]
["bitfinex","SOLUSD",1732248578543,14.7852805,261.8,261.61,15.3787]
["bitfinex","SOLUSD",1732248578743,2.83264101,261.79,261.61,15.3787]
["bitfinex","SOLUSD",1732248578943,14.7852805,261.8,261.61,15.3787]
["bitfinex","SOLUSD",1732248579170,14.7852805,261.78,261.61,15.3787]
["bitfinex","SOLUSD",1732248579351,23.776884,261.77,261.61,15.3787]
["bitfinex","SOLUSD",1732248579549,23.776884,261.75,261.61,15.3787]
["bitfinex","SOLUSD",1732248581166,23.776884,261.77,261.61,15.3787]
["bitfinex","SOLUSD",1732248583550,23.776884,261.78,261.61,15.3787]
["bitfinex","SOLUSD",1732248584177,23.776884,261.76,261.61,15.3787]
["bitfinex","SOLUSD",1732248585374,23.776884,261.77,261.61,15.3787]
["bitfinex","SOLUSD",1732248585577,23.776884,261.79,261.61,15.3787]
["bitfinex","SOLUSD",1732248585890,23.776884,261.81,261.63,6.3709]
["bitfinex","SOLUSD",1732248586068,23.776884,261.79,261.63,6.3709]
["bitfinex","SOLUSD",1732248586388,23.776884,261.81,261.63,6.3709]
["bitfinex","SOLUSD",1732248588689,14.7852805,261.8,261.63,6.3709]
["bitfinex","SOLUSD",1732248588891,23.776884,261.79,261.63,6.3709]
["bitfinex","SOLUSD",1732248592571,14.7852805,261.78,261.63,6.3709]
["bitfinex","SOLUSD",1732248592887,23.776884,261.77,261.63,6.3709]
["bitfinex","SOLUSD",1732248594492,14.7852805,261.85,261.65,20.0]
["bitfinex","SOLUSD",1732248594669,2.82710491,261.84,261.65,20.0]
["bitfinex","SOLUSD",1732248595072,2.82710491,261.84,261.66,21.529]
["bitfinex","SOLUSD",1732248595381,2.82710491,261.84,261.7,20.0]
["bitfinex","SOLUSD",1732248595685,2.82710491,261.84,261.74,6.3709]
["bitfinex","SOLUSD",1732248597976,23.776884,261.89,261.74,6.3709]
["bitfinex","SOLUSD",1732248598483,14.7852805,261.87,261.74,6.3709]
["bitfinex","SOLUSD",1732248598687,14.7852805,261.85,261.74,6.3709]
["bitfinex","SOLUSD",1732248598980,23.776884,261.84,261.74,6.3709]
["bitfinex","SOLUSD",1732248599785,23.776884,261.85,261.74,6.3709]
["bitfinex","SOLUSD",1732248600292,2.83080652,261.84,261.74,6.3709]
["bitfinex","SOLUSD",1732248600604,23.776884,261.83,261.74,6.3709]
["bitfinex","SOLUSD",1732248600783,2.83080652,261.84,261.74,6.3709]
["bitfinex","SOLUSD",1732248600991,14.7852805,261.9,261.74,6.3709]
["bitfinex","SOLUSD",1732248601184,2.82801481,261.89,261.74,6.3709]
["bitfinex","SOLUSD",1732248601684,14.7852805,261.88,261.74,6.3709]
["bitfinex","SOLUSD",1732248602102,23.776884,261.87,261.74,6.3709]
["bitfinex","SOLUSD",1732248602481,23.776884,261.88,261.74,6.3709]
["bitfinex","SOLUSD",1732248604013,23.776884,261.89,261.74,6.3709]
["bitfinex","SOLUSD",1732248604679,23.776884,261.9,261.74,6.3709]
["bitfinex","SOLUSD",1732248605410,29.79846177,261.9,261.74,6.3709]
["bitfinex","SOLUSD",1732248605980,6.02157777,261.9,261.74,6.3709]
["bitfinex","SOLUSD",1732248606290,14.7852805,261.91,261.74,6.3709]
["bitfinex","SOLUSD",1732248607204,23.776884,261.9,261.74,6.3709]
["bitfinex","SOLUSD",1732248611194,23.776884,261.9,261.75,20.0]
["bitfinex","SOLUSD",1732248614602,15.252856,261.98,261.78,20.0]
["bitfinex","SOLUSD",1732248614797,14.7852805,261.97,261.79,15.3376]
["bitfinex","SOLUSD",1732248615008,21.24551739,261.98,261.79,15.3376]
["bitfinex","SOLUSD",1732248615209,5.99266139,261.98,261.8,20.0]
["bitfinex","SOLUSD",1732248615405,14.7852805,261.99,261.8,20.0]
["bitfinex","SOLUSD",1732248616400,23.776884,261.98,261.8,20.0]
["bitfinex","SOLUSD",1732248617401,20.75344737,261.99,261.8,20.0]
["bitfinex","SOLUSD",1732248617740,20.75344737,261.99,261.79,15.3376]
["bitfinex","SOLUSD",1732248617741,20.75344737,261.99,261.82,20.0]
["bitfinex","SOLUSD",1732248618798,23.776884,261.98,261.82,20.0]
["bitfinex","SOLUSD",1732248619817,23.776884,261.98,261.81,6.5317]
["bitfinex","SOLUSD",1732248620005,23.776884,261.96,261.81,6.5317]
["bitfinex","SOLUSD",1732248620607,9.44124986,261.97,261.81,6.5317]
["bitfinex","SOLUSD",1732248621024,23.776884,261.96,261.81,6.5317]
["bitfinex","SOLUSD",1732248621403,23.776884,261.96,261.82,15.3376]
["bitfinex","SOLUSD",1732248621606,23.776884,261.98,261.82,15.3376]
["bitfinex","SOLUSD",1732248621798,5.96816687,261.99,261.82,15.3376]
["bitfinex","SOLUSD",1732248621799,23.776884,261.99,261.82,15.3376]
["bitfinex","SOLUSD",1732248622117,9.44124986,262.0,261.82,15.3376]
["bitfinex","SOLUSD",1732248622421,6.1300226,262.0,261.82,15.3376]
["bitfinex","SOLUSD",1732248622616,9.44124986,262.02,261.82,15.3376]
["bitfinex","SOLUSD",1732248623719,23.776884,262.01,261.82,15.3376]
["bitfinex","SOLUSD",1732248625811,23.776884,261.99,261.82,15.3376]
["bitfinex","SOLUSD",1732248626310,23.776884,262.0,261.82,15.3376]
["bitfinex","SOLUSD",1732248626529,23.776884,262.0,261.83,20.0]
["bitfinex","SOLUSD",1732248626819,23.776884,262.03,261.83,20.0]
["bitfinex","SOLUSD",1732248627003,5.94177473,262.06,261.85,20.0]
["bitfinex","SOLUSD",1732248627199,9.44124986,262.09,261.87,22.4505]
["bitfinex","SOLUSD",1732248627399,9.44124986,262.12,261.9,20.0]
["bitfinex","SOLUSD",1732248627613,1.98564516,262.15,261.91,26.89568573]
["bitfinex","SOLUSD",1732248627819,9.44124986,262.13,261.92,20.0]
["bitfinex","SOLUSD",1732248628000,9.44124986,262.13,261.93,26.89568573]
["bitfinex","SOLUSD",1732248629224,23.776884,262.12,261.93,26.89568573]
["bitfinex","SOLUSD",1732248629402,23.776884,262.1,261.93,26.89568573]
["bitfinex","SOLUSD",1732248630237,9.44124986,262.07,261.93,22.4505]
["bitfinex","SOLUSD",1732248630396,23.776884,262.06,261.93,22.4505]
["bitfinex","SOLUSD",1732248632824,9.44124986,262.05,261.93,22.4505]
["bitfinex","SOLUSD",1732248633016,23.776884,262.04,261.93,22.4505]
["bitfinex","SOLUSD",1732248633821,9.44124986,262.01,261.93,22.4505]
["bitfinex","SOLUSD",1732248634004,23.776884,262.0,261.93,22.4505]
["bitfinex","SOLUSD",1732248634627,38.52514999,262.0,261.93,22.4505]
["bitfinex","SOLUSD",1732248635525,14.74826599,261.98,261.93,22.4505]
["bitfinex","SOLUSD",1732248635730,23.776884,261.97,261.93,22.4505]
["bitfinex","SOLUSD",1732248636131,23.776884,261.97,261.93,16.1944]
["bitfinex","SOLUSD",1732248636633,23.776884,261.93,261.87,6.064]
["bitfinex","SOLUSD",1732248637617,23.776884,261.91,261.86,15.6052]
["bitfinex","SOLUSD",1732248639145,23.776884,261.91,261.81,6.064]
["bitfinex","SOLUSD",1732248639920,14.74826599,261.9,261.81,6.064]
["bitfinex","SOLUSD",1732248640118,23.776884,261.89,261.81,6.064]
["bitfinex","SOLUSD",1732248641937,14.74826599,261.86,261.81,6.064]
["bitfinex","SOLUSD",1732248642116,23.776884,261.85,261.8,15.6052]
["bitfinex","SOLUSD",1732248642630,23.776884,261.85,261.75,6.3559]
["bitfinex","SOLUSD",1732248642833,23.776884,261.83,261.75,6.3559]
["bitfinex","SOLUSD",1732248644535,5.95431712,261.89,261.75,6.3559]
["bitfinex","SOLUSD",1732248644843,15.252865,261.93,261.75,6.3559]
["bitfinex","SOLUSD",1732248645022,14.74826599,261.92,261.75,10.80108573]
["bitfinex","SOLUSD",1732248646137,23.776884,261.91,261.75,10.80108573]
["bitfinex","SOLUSD",1732248646337,23.776884,261.89,261.75,6.3559]
["bitfinex","SOLUSD",1732248649026,14.74826599,261.88,261.75,6.3559]
["bitfinex","SOLUSD",1732248649525,23.776884,261.87,261.75,6.3559]
["bitfinex","SOLUSD",1732248650741,23.776884,261.87,261.8,10.0]
["bitfinex","SOLUSD",1732248651427,23.776884,261.89,261.8,10.0]
["bitfinex","SOLUSD",1732248658233,9.44625486,261.88,261.8,10.0]
["bitfinex","SOLUSD",1732248658640,23.776884,261.87,261.8,10.0]
["bitfinex","SOLUSD",1732248661941,2.5,261.96,261.8,10.0]
["bitfinex","SOLUSD",1732248661942,1.98728904,261.97,261.81,22.0005]
["bitfinex","SOLUSD",1732248662141,9.44625486,261.96,261.81,22.0005]
["bitfinex","SOLUSD",1732248662338,15.25106,261.95,261.81,22.0005]
["bitfinex","SOLUSD",1732248662551,9.44625486,261.92,261.81,22.0005]
["bitfinex","SOLUSD",1732248662802,15.25106,261.95,261.81,22.0005]
["bitfinex","SOLUSD",1732248662803,9.44625486,261.9,261.81,22.0005]
["bitfinex","SOLUSD",1732248662931,3.8176,261.94,261.81,22.0005]
["bitfinex","SOLUSD",1732248663137,9.44625486,261.88,261.81,22.0005]
["bitfinex","SOLUSD",1732248663550,23.776884,261.87,261.81,22.0005]
["bitfinex","SOLUSD",1732248663935,9.44625486,261.86,261.81,15.7908]
["bitfinex","SOLUSD",1732248664152,23.776884,261.85,261.81,15.7908]
["bitfinex","SOLUSD",1732248664460,70.92697944,261.95,261.64,15.7908]
["bitfinex","SOLUSD",1732248664461,61.56190344,261.82,261.64,15.7908]
["bitfinex","SOLUSD",1732248664655,23.776884,261.73,261.64,15.7908]
["bitfinex","SOLUSD",1732248665837,9.44625486,261.72,261.64,15.7908]
["bitfinex","SOLUSD",1732248666036,23.776884,261.71,261.64,15.7908]
["bitfinex","SOLUSD",1732248667366,23.776884,261.73,261.64,15.7908]
["bitfinex","SOLUSD",1732248669166,14.77534449,261.75,261.64,15.7908]
["bitfinex","SOLUSD",1732248669167,23.776884,261.74,261.64,15.7908]
["bitfinex","SOLUSD",1732248670444,14.77534449,261.73,261.64,15.7908]
["bitfinex","SOLUSD",1732248670643,23.776884,261.72,261.64,15.7908]
["bitfinex","SOLUSD",1732248673473,23.776884,261.72,261.63,6.2097]
["bitfinex","SOLUSD",1732248673474,23.776884,261.68,261.63,6.2097]
["bitfinex","SOLUSD",1732248676568,23.776884,261.7,261.63,6.2097]
["bitfinex","SOLUSD",1732248677842,15.263342,261.73,261.63,6.2097]
["bitfinex","SOLUSD",1732248677843,23.776884,261.68,261.63,6.2097]
["bitfinex","SOLUSD",1732248682777,29.81478363,261.68,261.63,6.2097]
["bitfinex","SOLUSD",1732248683770,23.776884,261.68,261.63,6.2097]
["bitfinex","SOLUSD",1732248683976,23.776884,261.7,261.63,6.2097]
["bitfinex","SOLUSD",1732248685663,23.776884,261.68,261.63,6.2097]
["bitfinex","SOLUSD",1732248688780,33.23632985,261.7,261.63,6.2097]
["bitfinex","SOLUSD",1732248690979,33.23632985,261.7,261.58,15.2317]
["bitfinex","SOLUSD",1732248690980,9.45944585,261.66,261.58,15.2317]
["bitfinex","SOLUSD",1732248691185,23.776884,261.65,261.58,15.2317]
["bitfinex","SOLUSD",1732248692888,23.776884,261.63,261.58,15.2317]
["bitfinex","SOLUSD",1732248693474,23.776884,261.65,261.58,15.2317]
["bitfinex","SOLUSD",1732248694190,23.776884,261.63,261.58,15.2317]
["bitfinex","SOLUSD",1732248696171,23.776884,261.61,261.58,15.2317]
["bitfinex","SOLUSD",1732248696895,23.776884,261.61,261.52,15.9075]
["bitfinex","SOLUSD",1732248697574,9.45944585,261.6,261.52,15.9075]
["bitfinex","SOLUSD",1732248697775,23.776884,261.57,261.52,15.9075]
["bitfinex","SOLUSD",1732248700381,23.776884,261.58,261.52,15.9075]
["bitfinex","SOLUSD",1732248702070,23.776884,261.6,261.52,15.9075]
["bitfinex","SOLUSD",1732248705190,23.776884,261.58,261.52,15.9075]
["bitfinex","SOLUSD",1732248705398,23.776884,261.6,261.52,15.9075]
["bitfinex","SOLUSD",1732248708994,23.776884,261.61,261.52,15.9075]
["bitfinex","SOLUSD",1732248709499,23.776884,261.59,261.52,15.9075]
["bitfinex","SOLUSD",1732248713071,9.45944585,261.56,261.46,15.3278]
["bitfinex","SOLUSD",1732248713276,23.776884,261.55,261.46,15.3278]
["bitfinex","SOLUSD",1732248713694,9.45944585,261.54,261.46,15.3278]
["bitfinex","SOLUSD",1732248713896,23.776884,261.53,261.46,15.3278]
["bitfinex","SOLUSD",1732248714594,23.776884,261.54,261.46,15.3278]
["bitfinex","SOLUSD",1732248716495,23.776884,261.52,261.46,15.3278]
["bitfinex","SOLUSD",1732248718077,9.45944585,261.5,261.35,19.74951044]
["bitfinex","SOLUSD",1732248718292,23.776884,261.49,261.35,16.0481]
["bitfinex","SOLUSD",1732248720208,23.776884,261.47,261.35,16.0481]
["bitfinex","SOLUSD",1732248724111,23.776884,261.45,261.35,16.0481]
["bitfinex","SOLUSD",1732248725814,23.776884,261.43,261.35,16.0481]
["bitfinex","SOLUSD",1732248726508,23.776884,261.45,261.35,16.0481]
["bitfinex","SOLUSD",1732248729913,9.45944585,261.49,261.35,16.0481]
["bitfinex","SOLUSD",1732248730615,9.45944585,261.47,261.35,16.0481]
["bitfinex","SOLUSD",1732248731617,23.776884,261.46,261.35,16.0481]
["bitfinex","SOLUSD",1732248734505,23.776884,261.44,261.35,16.0481]
["bitfinex","SOLUSD",1732248736220,15.278134,261.54,261.35,16.0481]
["bitfinex","SOLUSD",1732248736422,9.45944585,261.48,261.35,16.0481]
["bitfinex","SOLUSD",1732248736724,21.42695652,261.54,261.36,20.0]
["bitfinex","SOLUSD",1732248736895,9.45944585,261.67,261.5,20.0]
["bitfinex","SOLUSD",1732248737098,15.26547,261.77,261.51,10.31198721]
["bitfinex","SOLUSD",1732248737295,9.45944585,261.68,261.51,15.42893045]
["bitfinex","SOLUSD",1732248737495,9.45944585,261.59,261.49,22.3608]
["bitfinex","SOLUSD",1732248737696,9.45944585,261.57,261.49,22.3608]
["bitfinex","SOLUSD",1732248737896,9.45944585,261.55,261.49,22.3608]
["bitfinex","SOLUSD",1732248738298,23.776884,261.54,261.49,22.3608]
["bitfinex","SOLUSD",1732248740196,15.8472,261.66,261.49,22.3608]
["bitfinex","SOLUSD",1732248740411,23.776884,261.58,261.49,22.3608]
["bitfinex","SOLUSD",1732248740621,9.45944585,261.59,261.49,22.3608]
["bitfinex","SOLUSD",1732248741327,9.45944585,261.57,261.49,22.3608]
["bitfinex","SOLUSD",1732248741505,9.45944585,261.55,261.49,22.3608]
["bitfinex","SOLUSD",1732248742124,23.776884,261.54,261.49,22.3608]
["bitfinex","SOLUSD",1732248742818,9.45944585,261.53,261.49,22.3608]
["bitfinex","SOLUSD",1732248743135,9.45944585,261.55,261.49,22.3608]
["bitfinex","SOLUSD",1732248743633,9.45944585,261.53,261.43,6.4682]
["bitfinex","SOLUSD",1732248747335,23.776884,261.52,261.43,6.4682]
["bitfinex","SOLUSD",1732248748343,9.45944585,261.51,261.43,6.4682]
["bitfinex","SOLUSD",1732248748539,23.776884,261.5,261.43,6.4682]
["bitfinex","SOLUSD",1732248749716,23.776884,261.47,261.35,21.7874]
["bitfinex","SOLUSD",1732248750031,9.45944585,261.5,261.35,21.7874]
["bitfinex","SOLUSD",1732248750333,23.776884,261.49,261.35,21.7874]
["bitfinex","SOLUSD",1732248751130,9.45944585,261.49,261.35,21.7874]
["bitfinex","SOLUSD",1732248751327,23.776884,261.48,261.35,21.7874]
["bitfinex","SOLUSD",1732248758818,33.23632985,261.48,261.35,21.7874]
["bitfinex","SOLUSD",1732248760537,6.19078751,261.49,261.35,21.7874]
["bitfinex","SOLUSD",1732248760743,9.45944585,261.52,261.35,21.7874]
["bitfinex","SOLUSD",1732248760922,2.79524446,261.51,261.35,26.319366]
["bitfinex","SOLUSD",1732248761123,9.45944585,261.52,261.35,26.319366]
["bitfinex","SOLUSD",1732248762028,23.776884,261.51,261.35,26.319366]
["bitfinex","SOLUSD",1732248762342,23.776884,261.53,261.36,5.10567753]
["bitfinex","SOLUSD",1732248762919,23.776884,261.53,261.37,20.0]
["bitfinex","SOLUSD",1732248763543,23.776884,261.53,261.37,4.531966]
["bitfinex","SOLUSD",1732248764321,23.776884,261.51,261.37,4.531966]
["bitfinex","SOLUSD",1732248764527,9.45944585,261.5,261.36,20.0]
["bitfinex","SOLUSD",1732248764846,23.776884,261.49,261.36,20.0]
["bitfinex","SOLUSD",1732248765855,23.776884,261.49,261.35,21.7874]
["bitfinex","SOLUSD",1732248766245,23.776884,261.47,261.35,21.7874]
["bitfinex","SOLUSD",1732248768048,5.89996551,261.6,261.35,21.7874]
["bitfinex","SOLUSD",1732248768344,9.45944585,261.54,261.37,6.4387]
["bitfinex","SOLUSD",1732248768642,9.45944585,261.54,261.37,10.970666]
["bitfinex","SOLUSD",1732248769348,7.88987321,261.63,261.38,20.0]
["bitfinex","SOLUSD",1732248769349,9.45944585,261.5,261.38,20.0]
["bitfinex","SOLUSD",1732248769558,23.776884,261.49,261.38,20.0]
["bitfinex","SOLUSD",1732248770135,23.776884,261.49,261.37,10.970666]
["bitfinex","SOLUSD",1732248770858,23.776884,261.49,261.37,6.4387]
["bitfinex","SOLUSD",1732248771746,33.23632985,261.49,261.37,6.4387]
["bitfinex","SOLUSD",1732248772143,5.89996551,261.62,261.37,6.4387]
["bitfinex","SOLUSD",1732248772449,9.45944585,261.55,261.38,4.531966]
["bitfinex","SOLUSD",1732248772930,9.45944585,261.53,261.38,4.531966]
["bitfinex","SOLUSD",1732248773454,23.776884,261.52,261.38,4.531966]
["bitfinex","SOLUSD",1732248773626,23.776884,261.5,261.37,6.4387]
["bitfinex","SOLUSD",1732248774835,23.776884,261.48,261.37,6.4387]
["bitfinex","SOLUSD",1732248779845,9.45944585,261.45,261.37,6.4387]
["bitfinex","SOLUSD",1732248780036,23.776884,261.44,261.37,6.4387]
["bitfinex","SOLUSD",1732248785044,23.776884,261.45,261.37,6.4387]
["bitfinex","SOLUSD",1732248785746,23.776884,261.45,261.36,15.0156]
["bitfinex","SOLUSD",1732248785747,23.776884,261.41,261.36,15.0156]
["bitfinex","SOLUSD",1732248786142,23.776884,261.41,261.31,6.0111]
["bitfinex","SOLUSD",1732248787560,23.776884,261.39,261.31,6.0111]
["bitfinex","SOLUSD",1732248787748,23.776884,261.41,261.31,6.0111]
["bitfinex","SOLUSD",1732248788065,23.776884,261.37,261.24,15.0331]
["bitfinex","SOLUSD",1732248790142,9.45944585,261.36,261.24,15.0331]
["bitfinex","SOLUSD",1732248790342,23.776884,261.35,261.24,15.0331]
["bitfinex","SOLUSD",1732248791249,9.45944585,261.29,261.24,15.0331]
["bitfinex","SOLUSD",1732248791453,23.776884,261.28,261.23,6.0111]
["bitfinex","SOLUSD",1732248791647,23.776884,261.26,261.23,6.0111]
["bitfinex","SOLUSD",1732248792041,23.776884,261.26,261.14,6.5857]
["bitfinex","SOLUSD",1732248792263,23.776884,261.23,261.14,6.5857]
["bitfinex","SOLUSD",1732248793344,23.776884,261.21,261.14,6.5857]
["bitfinex","SOLUSD",1732248794164,23.776884,261.23,261.14,6.5857]
["bitfinex","SOLUSD",1732248794469,23.776884,261.23,261.1,16.2651]
["bitfinex","SOLUSD",1732248794470,9.45944585,261.19,261.1,16.2651]
["bitfinex","SOLUSD",1732248794651,23.776884,261.18,261.1,16.2651]
["bitfinex","SOLUSD",1732248795740,23.776884,261.16,261.1,16.2651]
["bitfinex","SOLUSD",1732248795945,23.776884,261.14,261.08,6.5857]
["bitfinex","SOLUSD",1732248797745,23.776884,261.16,261.08,6.5857]
["bitfinex","SOLUSD",1732248797945,15.60132922,261.21,261.08,6.5857]
["bitfinex","SOLUSD",1732248798178,23.776884,261.18,261.08,6.5857]
["bitfinex","SOLUSD",1732248798847,9.45944585,261.17,261.08,6.5857]
["bitfinex","SOLUSD",1732248799052,9.45944585,261.13,261.03,16.2651]
["bitfinex","SOLUSD",1732248799255,23.776884,261.12,261.03,16.2651]
["bitfinex","SOLUSD",1732248803175,16.5363,261.27,261.03,16.2651]
["bitfinex","SOLUSD",1732248803351,9.45944585,261.19,261.04,20.0]
["bitfinex","SOLUSD",1732248803563,9.45944585,261.19,261.04,24.531966]
["bitfinex","SOLUSD",1732248804456,9.45944585,261.17,261.04,24.531966]
["bitfinex","SOLUSD",1732248804658,15.294314,261.23,261.04,24.531966]
["bitfinex","SOLUSD",1732248804659,23.776884,261.12,261.04,4.531966]
["bitfinex","SOLUSD",1732248804853,23.776884,261.1,261.03,16.2651]
["bitfinex","SOLUSD",1732248806982,15.294314,261.23,261.03,16.2651]
["bitfinex","SOLUSD",1732248807186,23.776884,261.13,261.03,16.2651]
["bitfinex","SOLUSD",1732248808378,23.776884,261.11,261.03,16.2651]
["bitfinex","SOLUSD",1732248809776,9.45944585,261.1,261.03,16.2651]
["bitfinex","SOLUSD",1732248809973,23.776884,261.09,261.03,16.2651]
["bitfinex","SOLUSD",1732248811956,9.45944585,261.08,261.02,6.5857]
["bitfinex","SOLUSD",1732248812178,23.776884,261.07,261.0,4.5]
["bitfinex","SOLUSD",1732248812556,9.45944585,261.04,261.0,4.5]
["bitfinex","SOLUSD",1732248812776,23.776884,261.07,261.0,4.5]
["bitfinex","SOLUSD",1732248812777,23.776884,261.01,261.0,4.5]
["bitfinex","SOLUSD",1732248813770,6.22458038,261.12,261.0,4.5]
["bitfinex","SOLUSD",1732248814085,9.45944585,261.1,261.0,4.5]
["bitfinex","SOLUSD",1732248814297,9.45944585,261.08,261.0,4.5]
["bitfinex","SOLUSD",1732248815567,23.776884,261.07,261.0,4.5]
["bitfinex","SOLUSD",1732248817998,23.776884,261.05,261.0,4.5]
["bitfinex","SOLUSD",1732248819398,22.76213384,261.16,261.0,4.5]
["bitfinex","SOLUSD",1732248819577,9.45944585,261.13,261.0,4.5]
["bitfinex","SOLUSD",1732248819997,9.45944585,261.09,261.0,4.5]
["bitfinex","SOLUSD",1732248820407,9.45944585,261.07,261.0,4.5]
["bitfinex","SOLUSD",1732248820696,23.776884,261.06,261.0,4.5]
["bitfinex","SOLUSD",1732248821623,23.776884,261.03,260.85,4.54107522]
["bitfinex","SOLUSD",1732248821776,23.776884,261.03,260.86,20.5747027]
["bitfinex","SOLUSD",1732248822203,23.776884,261.04,260.86,20.5747027]
["bitfinex","SOLUSD",1732248822780,26.276884,261.05,260.86,5.11577792]
["bitfinex","SOLUSD",1732248822982,26.276884,261.05,260.87,20.0]
["bitfinex","SOLUSD",1732248823289,23.776884,261.03,260.86,5.11577792]
["bitfinex","SOLUSD",1732248824499,23.776884,261.03,260.87,21.3875]
["bitfinex","SOLUSD",1732248824915,23.776884,261.03,260.88,0.57472519]
["bitfinex","SOLUSD",1732248825398,23.776884,261.03,260.88,20.57472519]
["bitfinex","SOLUSD",1732248825583,26.276884,261.03,260.88,20.57472519]
["bitfinex","SOLUSD",1732248825791,26.276884,261.03,260.88,20.0]
["bitfinex","SOLUSD",1732248826575,2.5,260.99,260.87,25.42857522]
["bitfinex","SOLUSD",1732248826799,23.776884,260.98,260.87,20.8875]
["bitfinex","SOLUSD",1732248827110,23.776884,260.96,260.87,20.8875]
["bitfinex","SOLUSD",1732248827285,23.776884,260.94,260.8,15.3796]
["bitfinex","SOLUSD",1732248827991,23.776884,260.94,260.72,3.811]
["bitfinex","SOLUSD",1732248827992,23.776884,260.89,260.74,15.3796]
["bitfinex","SOLUSD",1732248828376,2.5,260.88,260.74,15.3796]
["bitfinex","SOLUSD",1732248828712,23.776884,260.87,260.74,15.3796]
["bitfinex","SOLUSD",1732248829403,23.776884,260.84,260.74,15.3796]
["bitfinex","SOLUSD",1732248830106,23.776884,260.84,260.7,6.0079]
["bitfinex","SOLUSD",1732248830305,23.776884,260.87,260.71,0.57518791]
["bitfinex","SOLUSD",1732248830504,2.5,260.86,260.71,20.57518791]
["bitfinex","SOLUSD",1732248830702,23.776884,260.85,260.71,20.57518791]
["bitfinex","SOLUSD",1732248830876,2.5,260.88,260.71,25.10018599]
["bitfinex","SOLUSD",1732248831081,23.776884,260.89,260.72,24.52499808]
["bitfinex","SOLUSD",1732248831277,23.776884,260.89,260.73,20.57503888]
["bitfinex","SOLUSD",1732248831584,23.776884,260.87,260.73,25.10003696]
["bitfinex","SOLUSD",1732248832305,23.776884,260.89,260.73,25.10003696]
["bitfinex","SOLUSD",1732248832810,19.87095981,260.97,260.74,28.81473997]
["bitfinex","SOLUSD",1732248833103,19.87095981,260.97,260.77,20.0]
["bitfinex","SOLUSD",1732248833305,2.5,261.01,260.79,23.776884]
["bitfinex","SOLUSD",1732248833484,2.5,261.01,260.8,29.3895288]
["bitfinex","SOLUSD",1732248833682,32.67541581,261.02,260.8,32.94031039]
["bitfinex","SOLUSD",1732248833884,2.5,261.03,260.81,23.776884]
["bitfinex","SOLUSD",1732248834084,33.90735981,261.04,260.82,32.9402639]
["bitfinex","SOLUSD",1732248834302,2.5,261.03,260.82,32.9402639]
["bitfinex","SOLUSD",1732248835305,23.776884,261.03,260.82,32.9402639]
["bitfinex","SOLUSD",1732248835486,23.776884,261.0,260.82,32.9402639]
["bitfinex","SOLUSD",1732248835890,2.5,260.99,260.82,32.9402639]
["bitfinex","SOLUSD",1732248836090,23.776884,260.98,260.82,29.38948231]
["bitfinex","SOLUSD",1732248836318,23.776884,260.96,260.82,4.86448423]
["bitfinex","SOLUSD",1732248836804,23.776884,260.96,260.82,0.57474234]
["bitfinex","SOLUSD",1732248837012,23.776884,260.96,260.82,0.57488657]
["bitfinex","SOLUSD",1732248837013,26.276884,260.95,260.82,0.57488657]
["bitfinex","SOLUSD",1732248837184,26.276884,260.95,260.78,6.58278657]
["bitfinex","SOLUSD",1732248837586,26.276884,260.95,260.78,12.74355579]
["bitfinex","SOLUSD",1732248838313,2.5,260.94,260.79,20.0]
["bitfinex","SOLUSD",1732248838525,2.5,260.92,260.78,6.58278657]
["bitfinex","SOLUSD",1732248838689,23.776884,260.91,260.78,6.58278657]
["bitfinex","SOLUSD",1732248839013,23.776884,260.91,260.78,5.5079]
["bitfinex","SOLUSD",1732248839402,26.276884,260.91,260.78,5.5079]
["bitfinex","SOLUSD",1732248840086,2.5,260.88,260.75,4.28974189]
["bitfinex","SOLUSD",1732248840292,23.776884,260.9,260.75,4.86479996]
["bitfinex","SOLUSD",1732248840504,23.776884,260.9,260.75,9.38979804]
["bitfinex","SOLUSD",1732248840718,23.776884,260.9,260.75,12.94057963]
["bitfinex","SOLUSD",1732248841008,26.276884,260.9,260.75,12.94057963]
["bitfinex","SOLUSD",1732248841187,26.276884,260.9,260.76,20.0]
["bitfinex","SOLUSD",1732248841583,326.276884,260.9,260.76,20.0]
["bitfinex","SOLUSD",1732248841802,323.776884,260.9,260.77,6.0227]
["bitfinex","SOLUSD",1732248842188,323.776884,260.9,260.78,20.0]
["bitfinex","SOLUSD",1732248843189,323.776884,260.9,260.78,28.07577967]
["bitfinex","SOLUSD",1732248843710,323.776884,260.9,260.78,4.52499808]
["bitfinex","SOLUSD",1732248844010,300.0,260.9,260.78,4.52499808]
["bitfinex","SOLUSD",1732248844510,300.0,260.9,260.75,24.28974189]
["bitfinex","SOLUSD",1732248844697,28.776884,260.89,260.75,28.41549175]
["bitfinex","SOLUSD",1732248845011,2.5,260.87,260.75,3.55078159]
["bitfinex","SOLUSD",1732248845215,23.776884,260.86,260.71,20.57496827]
["bitfinex","SOLUSD",1732248845388,23.776884,260.86,260.72,3.55078159]
["bitfinex","SOLUSD",1732248846492,2.5,260.88,260.72,3.55078159]
["bitfinex","SOLUSD",1732248846692,23.776884,260.87,260.72,3.55078159]
["bitfinex","SOLUSD",1732248847093,26.276884,260.87,260.72,3.55078159]
["bitfinex","SOLUSD",1732248849097,26.276884,260.87,260.73,20.0]
["bitfinex","SOLUSD",1732248849414,2.5,260.85,260.72,3.55078159]
["bitfinex","SOLUSD",1732248850695,2.5,260.85,260.71,24.28974189]
["bitfinex","SOLUSD",1732248850696,5.0,260.85,260.71,24.28974189]
["bitfinex","SOLUSD",1732248851206,5.0,260.85,260.71,23.78974189]
["bitfinex","SOLUSD",1732248851599,5.0,260.85,260.71,19.5]
["bitfinex","SOLUSD",1732248851800,14.87095981,260.84,260.71,19.5]
["bitfinex","SOLUSD",1732248852111,2.5,260.83,260.71,19.5]
["bitfinex","SOLUSD",1732248852299,26.276884,260.83,260.71,19.5]
["bitfinex","SOLUSD",1732248852808,26.276884,260.83,260.7,15.6232]
["bitfinex","SOLUSD",1732248852809,2.5,260.79,260.7,15.6232]
["bitfinex","SOLUSD",1732248853217,5.0,260.79,260.68,6.0227]
["bitfinex","SOLUSD",1732248854191,23.776884,260.83,260.68,6.59795944]
["bitfinex","SOLUSD",1732248854392,5.0,260.85,260.69,20.0]
["bitfinex","SOLUSD",1732248854610,14.87095981,260.86,260.69,24.52499808]
["bitfinex","SOLUSD",1732248854918,2.5,260.86,260.69,24.52499808]
["bitfinex","SOLUSD",1732248855097,8.6863,260.87,260.69,24.52499808]
["bitfinex","SOLUSD",1732248855715,23.776884,260.86,260.69,23.98433918]
["bitfinex","SOLUSD",1732248855919,30.18322581,260.88,260.7,0.57511085]
["bitfinex","SOLUSD",1732248856097,15.312266,260.88,260.71,4.52499808]
["bitfinex","SOLUSD",1732248856297,314.87095981,260.9,260.72,0.5750354]
["bitfinex","SOLUSD",1732248856513,300.0,260.9,260.73,20.59209808]
["bitfinex","SOLUSD",1732248856828,300.0,260.9,260.73,19.61788159]
["bitfinex","SOLUSD",1732248857117,300.0,260.88,260.73,19.61788159]
["bitfinex","SOLUSD",1732248857512,300.0,260.88,260.74,0.57499297]
["bitfinex","SOLUSD",1732248857699,300.0,260.88,260.74,25.09999105]
["bitfinex","SOLUSD",1732248857901,300.0,260.88,260.74,28.65077264]
["bitfinex","SOLUSD",1732248858208,300.0,260.88,260.75,6.3916]
["bitfinex","SOLUSD",1732248858410,300.0,260.88,260.76,24.86468771]
["bitfinex","SOLUSD",1732248858615,300.0,260.88,260.77,28.07577967]
["bitfinex","SOLUSD",1732248858801,300.0,260.88,260.8,43.776884]
["bitfinex","SOLUSD",1732248858993,300.0,260.88,260.82,20.0]
["bitfinex","SOLUSD",1732248859617,300.0,260.88,260.8,20.0]
["bitfinex","SOLUSD",1732248860312,300.0,260.88,260.79,22.4587]
["bitfinex","SOLUSD",1732248861316,300.0,260.88,260.72,22.4587]
["bitfinex","SOLUSD",1732248861517,2.5,260.87,260.72,22.4587]
["bitfinex","SOLUSD",1732248862707,2.5,260.87,260.73,20.0]
["bitfinex","SOLUSD",1732248863405,300.0,260.88,260.73,20.0]
["bitfinex","SOLUSD",1732248863737,300.0,260.88,260.73,24.52499808]
["bitfinex","SOLUSD",1732248866405,300.0,260.88,260.74,5.100005]
["bitfinex","SOLUSD",1732248866603,300.0,260.88,260.74,8.65078659]
["bitfinex","SOLUSD",1732248866830,300.0,260.88,260.75,3.55078159]
["bitfinex","SOLUSD",1732248866999,300.0,260.88,260.76,5.09993395]
["bitfinex","SOLUSD",1732248867204,300.0,260.88,260.77,3.55078159]
["bitfinex","SOLUSD",1732248867506,300.0,260.88,260.78,5.09993418]
["bitfinex","SOLUSD",1732248867712,300.0,260.88,260.79,20.0]
["bitfinex","SOLUSD",1732248868099,300.0,260.88,260.8,0.57495906]
["bitfinex","SOLUSD",1732248868632,300.0,260.88,260.75,3.94726411]
["bitfinex","SOLUSD",1732248868827,300.0,260.88,260.76,20.57498662]
["bitfinex","SOLUSD",1732248869825,300.0,260.88,260.76,0.57498662]
["bitfinex","SOLUSD",1732248870219,300.0,260.88,260.77,0.57496992]
["bitfinex","SOLUSD",1732248874225,300.0,260.88,260.75,3.822]
["bitfinex","SOLUSD",1732248875113,300.0,260.88,260.74,20.57496044]
["bitfinex","SOLUSD",1732248879640,300.0,260.88,260.75,27.32766559]
["bitfinex","SOLUSD",1732248880141,300.0,260.88,260.76,20.0]
["bitfinex","SOLUSD",1732248880458,300.0,260.88,260.76,20.57493894]
["bitfinex","SOLUSD",1732248881614,300.0,260.88,260.76,24.12572053]
["bitfinex","SOLUSD",1732248883124,300.0,260.88,260.77,3.55078159]
["bitfinex","SOLUSD",1732248884631,300.0,260.88,260.78,0.57491987]
["bitfinex","SOLUSD",1732248887451,300.0,260.88,260.78,4.12570146]
["bitfinex","SOLUSD",1732248888436,300.0,260.88,260.79,4.52506982]
["bitfinex","SOLUSD",1732248888637,300.0,260.88,260.82,20.0]
["bitfinex","SOLUSD",1732248888829,300.0,260.88,260.84,20.0]
["bitfinex","SOLUSD",1732248889036,300.0,260.88,260.86,20.0]
["bitfinex","SOLUSD",1732248889253,300.0,260.88,260.87,8.07585141]
["bitfinex","SOLUSD",1732248889651,220.67968646,260.88,260.87,71.01489952]
["bitfinex","SOLUSD",1732248889960,144.2176534,260.88,260.87,71.01489952]
["bitfinex","SOLUSD",1732248890439,113.6476534,260.88,260.87,74.83689952]
["bitfinex","SOLUSD",1732248890757,113.6476534,260.88,260.87,54.77291609]
["bitfinex","SOLUSD",1732248891254,107.8476534,260.88,260.87,54.77291609]
["bitfinex","SOLUSD",1732248891846,99.8476534,260.88,260.87,54.77291609]
["bitfinex","SOLUSD",1732248892758,86.4476534,260.88,260.87,78.54980009]
["bitfinex","SOLUSD",1732248892931,84.77116212,260.88,260.87,82.37180009]
["bitfinex","SOLUSD",1732248893134,77.52716212,260.88,260.87,82.37180009]
["bitfinex","SOLUSD",1732248893659,1.07683303,260.88,260.87,93.84180009]
["bitfinex","SOLUSD",1732248894152,19.164,261.11,260.89,3.822]
["bitfinex","SOLUSD",1732248894460,19.164,261.11,260.91,27.598884]
["bitfinex","SOLUSD",1732248894758,19.164,261.11,260.92,37.24867528]
["bitfinex","SOLUSD",1732248894962,2.5,261.1,260.92,37.24867528]
["bitfinex","SOLUSD",1732248895259,2.5,261.1,260.92,33.42667528]
["bitfinex","SOLUSD",1732248895260,2.5,261.08,260.92,33.42667528]
["bitfinex","SOLUSD",1732248897236,2.5,261.1,260.92,33.42667528]
["bitfinex","SOLUSD",1732248899259,2.5,261.08,260.93,3.822]
["bitfinex","SOLUSD",1732248899458,2.5,261.08,260.94,8.90168638]
["bitfinex","SOLUSD",1732248899636,2.5,261.08,260.95,20.0]
["bitfinex","SOLUSD",1732248899837,2.5,261.08,260.96,4.3798927]
["bitfinex","SOLUSD",1732248900444,2.5,261.08,260.97,0.57449295]
["bitfinex","SOLUSD",1732248900653,2.5,261.1,260.98,4.3798927]
["bitfinex","SOLUSD",1732248900844,2.5,261.08,260.98,4.3798927]
["bitfinex","SOLUSD",1732248902235,2.5,261.08,260.98,2.98597648]
["bitfinex","SOLUSD",1732248902843,19.164,261.11,260.75,19.17441318]
["bitfinex","SOLUSD",1732248902844,2.5,261.04,260.75,19.17441318]
["bitfinex","SOLUSD",1732248903054,2.5,261.04,260.87,3.94726411]
["bitfinex","SOLUSD",1732248903965,2.5,261.02,260.87,3.94726411]
["bitfinex","SOLUSD",1732248904549,2.5,261.04,260.89,4.27922098]
["bitfinex","SOLUSD",1732248904855,2.5,261.04,260.89,4.85387032]
["bitfinex","SOLUSD",1732248905654,2.5,261.04,260.89,24.85387032]
["bitfinex","SOLUSD",1732248906073,6.3402,261.06,260.83,10.73496982]
["bitfinex","SOLUSD",1732248906074,5.0,260.98,260.83,10.73496982]
["bitfinex","SOLUSD",1732248906942,2.5,260.96,260.83,10.73496982]
["bitfinex","SOLUSD",1732248907848,2.5,260.96,260.83,4.52506982]
["bitfinex","SOLUSD",1732248908050,2.5,260.94,260.83,4.52506982]
["bitfinex","SOLUSD",1732248908440,2.5,260.96,260.8,23.776884]
["bitfinex","SOLUSD",1732248909364,19.87095981,260.98,260.8,23.776884]
["bitfinex","SOLUSD",1732248910048,5.0,260.96,260.81,20.0]
["bitfinex","SOLUSD",1732248910249,2.5,260.94,260.79,20.57481367]
["bitfinex","SOLUSD",1732248910565,2.5,260.95,260.79,20.57481367]
["bitfinex","SOLUSD",1732248911054,2.5,260.94,260.79,20.57481367]
["bitfinex","SOLUSD",1732248911248,2.5,260.92,260.79,20.57481367]
["bitfinex","SOLUSD",1732248913455,15.0259,261.03,260.83,20.0]
["bitfinex","SOLUSD",1732248913653,15.0259,261.03,260.86,3.822]
["bitfinex","SOLUSD",1732248913970,15.0259,261.03,260.88,23.776884]
["bitfinex","SOLUSD",1732248914150,15.0259,261.03,260.89,20.57466023]
["bitfinex","SOLUSD",1732248914345,15.0259,261.03,260.91,20.0]
["bitfinex","SOLUSD",1732248914547,15.0259,261.03,260.92,0.57461507]
["bitfinex","SOLUSD",1732248915557,2.5,260.99,260.82,11.01206982]
["bitfinex","SOLUSD",1732248915782,2.5,260.98,260.82,6.487]
["bitfinex","SOLUSD",1732248915958,2.5,260.95,260.82,6.487]
["bitfinex","SOLUSD",1732248916458,2.5,260.91,260.79,0.57480438]
["bitfinex","SOLUSD",1732248917660,2.5,260.91,260.79,20.57480438]
["bitfinex","SOLUSD",1732248922286,2.5,260.91,260.79,0.57480438]
["bitfinex","SOLUSD",1732248922473,2.5,260.89,260.76,4.52506982]
["bitfinex","SOLUSD",1732248922678,15.9608,260.83,260.71,3.94726411]
["bitfinex","SOLUSD",1732248923003,2.5,260.8,260.64,3.73059744]
["bitfinex","SOLUSD",1732248923178,2.5,260.78,260.64,4.30581195]
["bitfinex","SOLUSD",1732248925677,2.5,260.76,260.64,4.30581195]
["bitfinex","SOLUSD",1732248926859,18.4608,260.83,260.65,24.04810987]
["bitfinex","SOLUSD",1732248927165,15.9608,260.83,260.68,20.0]
["bitfinex","SOLUSD",1732248927366,15.9608,260.83,260.69,4.62319237]
["bitfinex","SOLUSD",1732248927872,15.9608,260.83,260.7,23.822]
["bitfinex","SOLUSD",1732248928186,15.9608,260.83,260.71,0.57508906]
["bitfinex","SOLUSD",1732248929077,15.6077,260.9,260.72,27.82499387]
["bitfinex","SOLUSD",1732248929316,2.5,260.87,260.7,20.0]
["bitfinex","SOLUSD",1732248929483,21.8836,260.66,260.57,7.3944577]
["bitfinex","SOLUSD",1732248929687,21.8836,260.66,260.43,0.5755318]
["bitfinex","SOLUSD",1732248929902,21.8836,260.66,260.43,1.99115331]
["bitfinex","SOLUSD",1732248930101,21.8836,260.66,260.38,0.57544936]
["bitfinex","SOLUSD",1732248930281,21.8836,260.66,260.43,3.822]
["bitfinex","SOLUSD",1732248930484,21.8836,260.66,260.44,0.57546973]
["bitfinex","SOLUSD",1732248930985,2.5,260.62,260.44,0.57546973]
["bitfinex","SOLUSD",1732248931305,2.5,260.6,260.44,0.57546973]
["bitfinex","SOLUSD",1732248931509,2.5,260.6,260.39,0.57560699]
["bitfinex","SOLUSD",1732248932223,2.5,260.58,260.39,0.57560699]
["bitfinex","SOLUSD",1732248933047,5.0,260.56,260.39,0.57560699]
["bitfinex","SOLUSD",1732248933186,2.5,260.52,260.39,0.57560699]
["bitfinex","SOLUSD",1732248933523,2.5,260.55,260.39,0.57560699]
["bitfinex","SOLUSD",1732248933721,6.2759,260.54,260.39,0.57560699]
["bitfinex","SOLUSD",1732248933887,2.5,260.53,260.4,0.57575896]
["bitfinex","SOLUSD",1732248934214,2.5,260.49,260.38,0.57575401]
["bitfinex","SOLUSD",1732248934586,2.5,260.51,260.38,0.57575401]
["bitfinex","SOLUSD",1732248934911,6.2759,260.54,260.38,0.57575401]
["bitfinex","SOLUSD",1732248935213,2.5,260.51,260.34,0.57576611]
["bitfinex","SOLUSD",1732248935406,2.5,260.49,260.34,0.57576611]
["bitfinex","SOLUSD",1732248935887,2.5,260.45,260.34,0.57576611]
["bitfinex","SOLUSD",1732248936087,18.1077,260.47,260.3,7.44800963]
["bitfinex","SOLUSD",1732248936292,2.5,260.41,260.11,6.167]
["bitfinex","SOLUSD",1732248936610,2.5,260.42,260.12,0.57607647]
["bitfinex","SOLUSD",1732248936794,2.5,260.42,260.12,12.04607647]
["bitfinex","SOLUSD",1732248936996,2.5,260.42,260.13,3.822]
["bitfinex","SOLUSD",1732248937194,2.5,260.4,260.14,0.57606221]
["bitfinex","SOLUSD",1732248937806,2.5,260.35,260.14,4.39806221]
["bitfinex","SOLUSD",1732248938207,2.5,260.35,260.14,0.57606221]
["bitfinex","SOLUSD",1732248938413,2.5,260.32,260.14,0.57606221]
["bitfinex","SOLUSD",1732248938904,2.5,260.32,260.11,6.167]
["bitfinex","SOLUSD",1732248938905,2.5,260.32,260.15,0.57623456]
["bitfinex","SOLUSD",1732248939117,21.8836,260.31,260.15,0.57623456]
["bitfinex","SOLUSD",1732248939320,21.8836,260.31,260.08,0.5762553]
["bitfinex","SOLUSD",1732248939912,302.5,260.58,260.22,22.89]
["bitfinex","SOLUSD",1732248940091,2.5,260.54,260.35,20.0]
["bitfinex","SOLUSD",1732248940289,2.5,260.52,260.37,20.0]
["bitfinex","SOLUSD",1732248940615,2.5,260.49,260.39,20.0]
["bitfinex","SOLUSD",1732248940802,2.5,260.49,260.4,10.81053768]
["bitfinex","SOLUSD",1732248941111,2.5,260.49,260.41,20.0]
["bitfinex","SOLUSD",1732248941499,2.5,260.49,260.33,20.0]
["bitfinex","SOLUSD",1732248941812,6.2759,260.51,260.31,0.57586417]
["bitfinex","SOLUSD",1732248941813,6.2759,260.51,260.37,20.0]
["bitfinex","SOLUSD",1732248941991,8.7759,260.51,260.38,0.57576017]
["bitfinex","SOLUSD",1732248942194,2.5,260.48,260.37,4.94074797]
["bitfinex","SOLUSD",1732248942588,2.5,260.48,260.37,24.94074797]
["bitfinex","SOLUSD",1732248943298,2.5,260.46,260.37,24.94074797]
["bitfinex","SOLUSD",1732248943493,2.5,260.46,260.37,4.94074797]
["bitfinex","SOLUSD",1732248944084,2.5,260.46,260.38,3.822]
["bitfinex","SOLUSD",1732248944293,2.5,260.46,260.37,4.94074797]
["bitfinex","SOLUSD",1732248945094,6.2759,260.51,260.38,0.57588724]
["bitfinex","SOLUSD",1732248945296,6.2759,260.51,260.39,23.776884]
["bitfinex","SOLUSD",1732248945514,8.9444,260.57,260.4,0.57570786]
["bitfinex","SOLUSD",1732248945722,2.5,260.55,260.41,4.94074797]
["bitfinex","SOLUSD",1732248945889,300.0,260.46,260.42,0.57572526]
["bitfinex","SOLUSD",1732248946092,300.0,260.46,260.41,4.94074797]
["bitfinex","SOLUSD",1732248946715,300.0,260.46,260.42,23.776884]
["bitfinex","SOLUSD",1732248946994,300.0,260.46,260.42,4.94074797]
["bitfinex","SOLUSD",1732248947796,300.0,260.46,260.31,3.822]
["bitfinex","SOLUSD",1732248947797,300.0,260.46,260.33,0.57587431]
["bitfinex","SOLUSD",1732248948000,300.0,260.46,260.34,4.94074797]
["bitfinex","SOLUSD",1732248948407,300.0,260.46,260.35,0.57591716]
["bitfinex","SOLUSD",1732248949015,300.0,260.46,260.36,28.71763197]
["bitfinex","SOLUSD",1732248949225,300.0,260.46,260.37,0.57586375]
["bitfinex","SOLUSD",1732248949519,238.82863608,260.46,260.38,31.67996144]
["bitfinex","SOLUSD",1732248949819,238.82863608,260.46,260.4,23.776884]
["bitfinex","SOLUSD",1732248950127,215.03769723,260.46,260.42,23.776884]
["bitfinex","SOLUSD",1732248950299,215.03769723,260.46,260.43,4.94074797]
["bitfinex","SOLUSD",1732248950497,215.03769723,260.46,260.44,27.598884]
["bitfinex","SOLUSD",1732248950724,208.93769723,260.46,260.45,28.71763197]
["bitfinex","SOLUSD",1732248950929,208.93769723,260.46,260.45,48.71763197]
["bitfinex","SOLUSD",1732248953530,208.93769723,260.46,260.45,52.00496144]
["bitfinex","SOLUSD",1732248953816,192.13769723,260.46,260.45,52.00496144]
["bitfinex","SOLUSD",1732248954120,176.15769723,260.46,260.45,52.00496144]
["bitfinex","SOLUSD",1732248954424,176.15769723,260.46,260.45,55.82696144]
["bitfinex","SOLUSD",1732248955308,159.14848047,260.46,260.45,55.82696144]
["bitfinex","SOLUSD",1732248956395,142.94848047,260.46,260.45,55.82696144]
["bitfinex","SOLUSD",1732248956616,141.41848047,260.46,260.45,59.80663149]
["bitfinex","SOLUSD",1732248957009,131.83548048,260.46,260.45,59.80663149]
["bitfinex","SOLUSD",1732248957896,116.75948048,260.46,260.45,59.80663149]
["bitfinex","SOLUSD",1732248958296,100.55948048,260.46,260.45,59.80663149]
["bitfinex","SOLUSD",1732248958826,5.53048912,260.71,260.49,3.822]
["bitfinex","SOLUSD",1732248959122,2.5,260.82,260.56,3.822]
["bitfinex","SOLUSD",1732248959296,2.5,260.82,260.57,14.37930009]
["bitfinex","SOLUSD",1732248959503,2.5,260.82,260.58,20.0]
["bitfinex","SOLUSD",1732248959717,2.5,260.8,260.6,20.0]
["bitfinex","SOLUSD",1732248959918,2.5,260.76,260.61,4.94074797]
["bitfinex","SOLUSD",1732248960297,2.5,260.82,260.62,0.57532475]
["bitfinex","SOLUSD",1732248960498,2.5,260.78,260.63,24.94074797]
["bitfinex","SOLUSD",1732248960902,23.88058236,260.84,260.63,24.94074797]
["bitfinex","SOLUSD",1732248960903,2.5,260.76,260.63,24.94074797]
["bitfinex","SOLUSD",1732248961100,2.5,260.8,260.63,4.94074797]
["bitfinex","SOLUSD",1732248961317,2.5,260.82,260.64,0.57528426]
["bitfinex","SOLUSD",1732248961500,2.5,260.82,260.65,4.94074797]
["bitfinex","SOLUSD",1732248961702,2.5,260.84,260.66,20.57519345]
["bitfinex","SOLUSD",1732248961909,22.8076,260.83,260.66,25.51594142]
["bitfinex","SOLUSD",1732248962129,22.8076,260.83,260.67,24.94074797]
["bitfinex","SOLUSD",1732248962307,2.5,260.82,260.67,24.94074797]
["bitfinex","SOLUSD",1732248962501,22.8076,260.83,260.67,24.94074797]
["bitfinex","SOLUSD",1732248963540,2.5,260.8,260.67,24.94074797]
["bitfinex","SOLUSD",1732248964030,2.5,260.82,260.67,24.94074797]
["bitfinex","SOLUSD",1732248964805,2.5,260.82,260.68,0.57509916]
["bitfinex","SOLUSD",1732248965111,22.8076,260.83,260.69,24.94074797]
["bitfinex","SOLUSD",1732248965435,16.3632,260.83,260.7,25.61642956]
["bitfinex","SOLUSD",1732248965728,2.5,260.88,260.71,9.36196633]
["bitfinex","SOLUSD",1732248965929,2.5,260.88,260.72,5.61631564]
["bitfinex","SOLUSD",1732248966128,2.5,260.88,260.73,4.94074797]
["bitfinex","SOLUSD",1732248966430,2.5,260.88,260.74,20.57496905]
["bitfinex","SOLUSD",1732248966620,6.4444,260.89,260.75,4.94074797]
["bitfinex","SOLUSD",1732248966823,2.5,260.88,260.76,20.57494472]
["bitfinex","SOLUSD",1732248968725,2.5,260.84,260.68,11.32976215]
["bitfinex","SOLUSD",1732248968936,2.5,260.8,260.66,6.5967]
["bitfinex","SOLUSD",1732248969134,2.5,260.8,260.67,0.57517234]
["bitfinex","SOLUSD",1732248969325,2.5,260.86,260.68,9.46255508]
["bitfinex","SOLUSD",1732248969517,2.5,260.86,260.69,0.57501561]
["bitfinex","SOLUSD",1732248969724,2.5,260.82,260.7,9.46255508]
["bitfinex","SOLUSD",1732248970135,2.5,260.8,260.69,5.61635233]
["bitfinex","SOLUSD",1732248971042,2.5,260.86,260.7,9.46255508]
["bitfinex","SOLUSD",1732248971338,2.5,260.86,260.71,0.57503722]
["bitfinex","SOLUSD",1732248971535,2.5,260.84,260.68,4.66726266]
["bitfinex","SOLUSD",1732248972140,2.5,260.8,260.68,4.66726266]
["bitfinex","SOLUSD",1732248972314,2.5,260.76,260.59,22.6151]
["bitfinex","SOLUSD",1732248972514,2.5,260.76,260.6,0.57524031]
["bitfinex","SOLUSD",1732248972730,2.5,260.76,260.6,4.99645867]
["bitfinex","SOLUSD",1732248973436,2.5,260.76,260.59,10.76606266]
["bitfinex","SOLUSD",1732248973437,2.5,260.7,260.59,10.76606266]
["bitfinex","SOLUSD",1732248973634,2.5,260.7,260.6,0.57533988]
["bitfinex","SOLUSD",1732248974034,2.5,260.7,260.6,0.45437288]
["bitfinex","SOLUSD",1732248974243,2.5,260.7,260.6,4.87559124]
["bitfinex","SOLUSD",1732248975329,2.5,260.7,260.6,24.87559124]
["bitfinex","SOLUSD",1732248976044,2.5,260.73,260.6,24.87559124]
["bitfinex","SOLUSD",1732248976637,2.5,260.75,260.61,4.42121836]
["bitfinex","SOLUSD",1732248976850,2.5,260.75,260.62,0.45426635]
["bitfinex","SOLUSD",1732248977025,2.5,260.77,260.62,24.87548471]
["bitfinex","SOLUSD",1732248977349,2.5,260.77,260.63,24.42121836]
["bitfinex","SOLUSD",1732248977851,2.5,260.77,260.64,0.45427389]
["bitfinex","SOLUSD",1732248978020,2.5,260.77,260.65,4.42121836]
["bitfinex","SOLUSD",1732248978221,2.5,260.86,260.66,5.49557704]
["bitfinex","SOLUSD",1732248978534,0.20970346,260.85,260.67,4.42121836]
["bitfinex","SOLUSD",1732248979134,2.5,260.84,260.68,0.45415709]
["bitfinex","SOLUSD",1732248979343,2.5,260.84,260.69,4.42121836]
["bitfinex","SOLUSD",1732248979741,2.5,260.88,260.71,6.0988]
["bitfinex","SOLUSD",1732248979945,2.5,260.82,260.72,20.0]
["bitfinex","SOLUSD",1732248981722,2.5,260.8,260.72,20.0]
["bitfinex","SOLUSD",1732248983323,2.5,260.83,260.72,20.0]
["bitfinex","SOLUSD",1732248983523,2.5,260.88,260.72,24.99629458]
["bitfinex","SOLUSD",1732248983726,2.5,260.88,260.73,4.42121836]
["bitfinex","SOLUSD",1732248983925,2.5,260.88,260.74,0.57493773]
["bitfinex","SOLUSD",1732248984157,2.5,260.88,260.75,9.08848102]
["bitfinex","SOLUSD",1732248984527,2.5,260.88,260.76,20.0]
["bitfinex","SOLUSD",1732248984723,2.5,260.91,260.76,20.0]
["bitfinex","SOLUSD",1732248984953,2.5,260.93,260.78,20.0]
["bitfinex","SOLUSD",1732248985252,2.5,260.93,260.8,20.0]
["bitfinex","SOLUSD",1732248985459,2.5,260.93,260.81,4.99603872]
["bitfinex","SOLUSD",1732248986133,2.5,260.96,260.81,4.99603872]
["bitfinex","SOLUSD",1732248986342,2.5,260.96,260.82,4.66726266]
["bitfinex","SOLUSD",1732248986657,2.5,260.96,260.83,24.99601351]
["bitfinex","SOLUSD",1732248986857,2.5,260.96,260.83,29.66327617]
["bitfinex","SOLUSD",1732248987344,17.7225,260.99,260.84,6.0153]
["bitfinex","SOLUSD",1732248987548,2.5,261.01,260.85,24.99595948]
["bitfinex","SOLUSD",1732248987853,2.5,261.01,260.87,20.0]
["bitfinex","SOLUSD",1732248988064,2.5,260.95,260.87,20.0]
["bitfinex","SOLUSD",1732248988445,2.5,260.95,260.86,24.66726266]
["bitfinex","SOLUSD",1732248989653,2.5,260.97,260.86,24.66726266]
["bitfinex","SOLUSD",1732248989955,7.56593881,261.11,260.87,10.03733791]
["bitfinex","SOLUSD",1732248989956,2.5,261.0,260.87,10.03733791]
["bitfinex","SOLUSD",1732248990162,2.5,261.0,260.88,4.66726266]
["bitfinex","SOLUSD",1732248990459,2.5,260.98,260.89,24.42121836]
["bitfinex","SOLUSD",1732248990966,2.5,261.0,260.89,24.99595188]
["bitfinex","SOLUSD",1732248991337,2.5,260.98,260.89,24.42121836]
["bitfinex","SOLUSD",1732248991848,2.5,260.96,260.88,4.66726266]
["bitfinex","SOLUSD",1732248992152,6.2067,261.04,260.84,6.0153]
["bitfinex","SOLUSD",1732248992153,2.5,260.93,260.84,6.0153]
["bitfinex","SOLUSD",1732248993152,2.5,260.93,260.85,20.0]
["bitfinex","SOLUSD",1732248994260,2.5,260.93,260.85,24.42121836]
["bitfinex","SOLUSD",1732248994628,2.5,260.98,260.86,4.99605446]
["bitfinex","SOLUSD",1732248994827,2.5,260.98,260.86,10.03739118]
["bitfinex","SOLUSD",1732248995757,2.5,261.02,260.87,48.44414666]
["bitfinex","SOLUSD",1732248995966,2.5,261.02,260.9,23.822]
["bitfinex","SOLUSD",1732248996143,2.5,261.02,260.91,29.66308386]
["bitfinex","SOLUSD",1732248996450,2.5,261.02,260.91,34.70442058]
["bitfinex","SOLUSD",1732248997168,2.5,261.02,260.92,23.776884]
["bitfinex","SOLUSD",1732248997467,2.5,261.1,260.97,20.0]
["bitfinex","SOLUSD",1732248997756,2.5,261.03,260.98,4.42121836]
["bitfinex","SOLUSD",1732248997932,0.20970346,261.12,260.99,23.776884]
["bitfinex","SOLUSD",1732248998135,2.5,261.21,261.03,23.776884]
["bitfinex","SOLUSD",1732248998335,2.5,261.19,261.07,23.776884]
["bitfinex","SOLUSD",1732248998536,2.5,261.19,261.08,29.08848102]
["bitfinex","SOLUSD",1732248999335,2.5,261.19,261.09,5.04133672]
["bitfinex","SOLUSD",1732248999536,2.5,261.19,261.1,24.42121836]
["bitfinex","SOLUSD",1732249000760,2.5,261.19,261.1,29.08848102]
["bitfinex","SOLUSD",1732249001134,2.5,261.19,261.11,23.776884]
["bitfinex","SOLUSD",1732249001361,2.5,261.19,261.12,24.42121836]
["bitfinex","SOLUSD",1732249003866,2.5,261.17,261.12,24.42121836]
["bitfinex","SOLUSD",1732249004237,6.67150346,261.26,261.12,24.42121836]
["bitfinex","SOLUSD",1732249004238,2.5,261.19,261.12,24.42121836]
["bitfinex","SOLUSD",1732249005276,2.5,261.21,261.14,20.0]
["bitfinex","SOLUSD",1732249005468,16.4212,261.3,261.14,20.0]
["bitfinex","SOLUSD",1732249005469,2.5,261.27,261.15,28.77225145]
["bitfinex","SOLUSD",1732249005667,2.5,261.25,261.19,23.776884]
["bitfinex","SOLUSD",1732249005857,2.5,261.25,261.2,24.42121836]
["bitfinex","SOLUSD",1732249006363,2.5,261.25,261.2,29.46255508]
["bitfinex","SOLUSD",1732249006554,2.5,261.3,261.2,29.46255508]
["bitfinex","SOLUSD",1732249006755,2.5,261.3,261.21,5.04133672]
["bitfinex","SOLUSD",1732249007058,2.5,261.27,261.22,24.42121836]
["bitfinex","SOLUSD",1732249007257,2.5,261.31,261.22,24.42121836]
["bitfinex","SOLUSD",1732249007459,2.5,261.36,261.25,23.776884]
["bitfinex","SOLUSD",1732249007674,2.5,261.32,261.26,24.42121836]
["bitfinex","SOLUSD",1732249007863,2.5,261.32,261.26,34.12981774]
["bitfinex","SOLUSD",1732249008776,2.5,261.32,261.27,20.0]
["bitfinex","SOLUSD",1732249009086,2.5,261.32,261.27,24.42121836]
["bitfinex","SOLUSD",1732249009385,2.30615163,261.28,261.26,4.66726266]
["bitfinex","SOLUSD",1732249009578,0.20970346,261.38,261.19,23.776884]
["bitfinex","SOLUSD",1732249009579,2.30615163,261.26,261.19,23.776884]
["bitfinex","SOLUSD",1732249009760,0.20970346,261.38,261.18,4.42121836]
["bitfinex","SOLUSD",1732249009761,2.30615163,261.24,261.18,4.42121836]
["bitfinex","SOLUSD",1732249010479,2.30615163,261.26,261.19,5.04133672]
["bitfinex","SOLUSD",1732249010674,2.30615163,261.26,261.2,4.42121836]
["bitfinex","SOLUSD",1732249011184,2.30615163,261.28,261.2,9.46255508]
["bitfinex","SOLUSD",1732249011379,2.30615163,261.28,261.22,20.0]
["bitfinex","SOLUSD",1732249011559,2.30615163,261.28,261.24,20.0]
["bitfinex","SOLUSD",1732249011758,2.30615163,261.28,261.25,4.42121836]
["bitfinex","SOLUSD",1732249013183,2.30615163,261.34,261.27,20.0]
["bitfinex","SOLUSD",1732249013381,2.30615163,261.34,261.28,4.42121836]
["bitfinex","SOLUSD",1732249013958,2.30615163,261.29,261.21,23.776884]
["bitfinex","SOLUSD",1732249014156,2.30615163,261.29,261.22,20.0]
["bitfinex","SOLUSD",1732249014464,2.30615163,261.26,261.21,23.776884]
["bitfinex","SOLUSD",1732249014782,2.30615163,261.22,261.18,4.42121836]
["bitfinex","SOLUSD",1732249017761,2.30615163,261.17,261.14,5.04133672]
["bitfinex","SOLUSD",1732249017956,2.30615163,261.17,261.13,4.66726266]
["bitfinex","SOLUSD",1732249017957,2.30615163,261.15,261.09,4.42121836]
["bitfinex","SOLUSD",1732249018290,2.30615163,261.12,261.09,4.42121836]
["bitfinex","SOLUSD",1732249021084,2.30615163,261.21,261.15,20.0]
["bitfinex","SOLUSD",1732249021283,2.30615163,261.21,261.15,4.42121836]
["bitfinex","SOLUSD",1732249021863,2.30615163,261.18,261.15,4.42121836]
["bitfinex","SOLUSD",1732249022484,2.30615163,261.2,261.15,4.42121836]
["bitfinex","SOLUSD",1732249022790,2.30615163,261.18,261.15,4.42121836]
["bitfinex","SOLUSD",1732249023376,2.30615163,261.16,261.0,15.6877]
["bitfinex","SOLUSD",1732249023690,2.30615163,261.13,261.04,24.42121836]
["bitfinex","SOLUSD",1732249024973,2.30615163,261.15,261.08,20.0]
["bitfinex","SOLUSD",1732249025173,0.20970346,261.24,261.08,20.0]
["bitfinex","SOLUSD",1732249025174,2.30615163,261.09,261.08,20.0]
["bitfinex","SOLUSD",1732249025561,2.30615163,261.09,261.05,43.776884]
["bitfinex","SOLUSD",1732249025883,2.30615163,261.05,260.98,4.40849043]
["bitfinex","SOLUSD",1732249026084,15.9278,261.1,260.98,4.98301928]
["bitfinex","SOLUSD",1732249026085,2.30615163,261.08,260.98,4.98301928]
["bitfinex","SOLUSD",1732249026287,2.30615163,261.08,260.99,9.18233286]
["bitfinex","SOLUSD",1732249026489,0.20970346,261.18,260.99,9.18233286]
["bitfinex","SOLUSD",1732249026490,2.30615163,261.12,261.0,0.57443242]
["bitfinex","SOLUSD",1732249026674,2.30615163,261.1,261.01,13.59082329]
["bitfinex","SOLUSD",1732249026873,2.30615163,261.1,261.02,0.57438779]
["bitfinex","SOLUSD",1732249027075,2.30615163,261.1,261.03,4.42121836]
["bitfinex","SOLUSD",1732249028586,2.30615163,261.16,261.05,20.0]
["bitfinex","SOLUSD",1732249028797,2.30615163,261.13,261.06,4.42121836]
["bitfinex","SOLUSD",1732249029020,2.30615163,261.1,261.06,4.42121836]
["bitfinex","SOLUSD",1732249029297,2.30615163,261.12,261.06,4.42121836]
["bitfinex","SOLUSD",1732249029496,2.30615163,261.18,261.1,20.0]
["bitfinex","SOLUSD",1732249029705,2.30615163,261.18,261.11,28.19810236]
["bitfinex","SOLUSD",1732249029887,2.30615163,261.18,261.12,0.57419352]
["bitfinex","SOLUSD",1732249030074,2.30615163,261.18,261.13,4.42121836]
["bitfinex","SOLUSD",1732249031602,2.30615163,261.16,261.13,4.42121836]
["bitfinex","SOLUSD",1732249031772,2.30615163,261.16,261.07,4.40849043]
["bitfinex","SOLUSD",1732249031773,2.30615163,261.14,261.07,4.40849043]
["bitfinex","SOLUSD",1732249031977,2.30615163,261.12,261.07,4.40849043]
["bitfinex","SOLUSD",1732249032206,2.30615163,261.1,261.07,8.82970879]
["bitfinex","SOLUSD",1732249032391,2.30615163,261.1,261.08,4.42121836]
["bitfinex","SOLUSD",1732249033102,0.20970346,261.23,261.08,4.42121836]
["bitfinex","SOLUSD",1732249033103,2.30615163,261.12,261.08,4.42121836]
["bitfinex","SOLUSD",1732249033283,2.30615163,261.12,261.09,23.776884]
["bitfinex","SOLUSD",1732249033489,2.30615163,261.12,261.1,24.42121836]
["bitfinex","SOLUSD",1732249033692,2.30615163,261.14,261.1,24.42121836]
["bitfinex","SOLUSD",1732249034101,2.30615163,261.2,261.12,20.0]
["bitfinex","SOLUSD",1732249034308,2.30615163,261.2,261.14,20.0]
["bitfinex","SOLUSD",1732249034488,2.30615163,261.16,261.14,24.42121836]
["bitfinex","SOLUSD",1732249034894,2.30615163,261.15,261.14,4.42121836]
["bitfinex","SOLUSD",1732249035100,2.30615163,261.1,261.07,4.40849043]
["bitfinex","SOLUSD",1732249035595,2.30615163,261.08,261.05,4.42121836]
["bitfinex","SOLUSD",1732249035904,2.30615163,261.06,261.05,4.42121836]
["bitfinex","SOLUSD",1732249036693,2.30615163,261.04,260.99,4.42121836]
["bitfinex","SOLUSD",1732249037006,2.30615163,261.02,260.99,4.42121836]
["bitfinex","SOLUSD",1732249037210,2.30615163,261.1,261.0,4.7611145]
["bitfinex","SOLUSD",1732249037500,2.30615163,261.08,261.01,4.99560074]
["bitfinex","SOLUSD",1732249037708,2.30615163,261.07,261.02,28.5379985]
["bitfinex","SOLUSD",1732249037905,2.30615163,261.07,261.03,4.42121836]
["bitfinex","SOLUSD",1732249038687,2.30615163,261.07,261.03,24.42121836]
["bitfinex","SOLUSD",1732249039501,2.30615163,261.07,261.03,4.42121836]
["bitfinex","SOLUSD",1732249039710,2.30615163,261.07,261.0,4.40849043]
["bitfinex","SOLUSD",1732249039711,2.30615163,261.04,261.0,4.40849043]
["bitfinex","SOLUSD",1732249039910,2.30615163,261.0,260.97,4.42121836]
["bitfinex","SOLUSD",1732249040406,18.35425163,260.98,260.75,6.3154]
["bitfinex","SOLUSD",1732249040585,2.30615163,260.92,260.76,8.92785506]
["bitfinex","SOLUSD",1732249040788,2.30615163,260.92,260.8,6.3154]
["bitfinex","SOLUSD",1732249041009,2.30615163,260.94,260.81,4.75766979]
["bitfinex","SOLUSD",1732249041282,2.30615163,260.97,260.81,4.75766979]
["bitfinex","SOLUSD",1732249041503,2.30615163,260.97,260.82,4.1701571]
["bitfinex","SOLUSD",1732249041705,2.30615163,260.94,260.83,4.75757397]
["bitfinex","SOLUSD",1732249042293,2.30615163,260.97,260.83,8.92773107]
["bitfinex","SOLUSD",1732249042491,2.30615163,260.97,260.84,4.1701571]
["bitfinex","SOLUSD",1732249042693,2.30615163,260.97,260.85,4.75758232]
["bitfinex","SOLUSD",1732249043181,2.30615163,260.97,260.85,24.75758232]
["bitfinex","SOLUSD",1732249043616,2.30615163,260.97,260.88,23.776884]
["bitfinex","SOLUSD",1732249043912,2.30615163,260.97,260.91,20.0]
["bitfinex","SOLUSD",1732249044914,2.30615163,261.0,260.92,23.776884]
["bitfinex","SOLUSD",1732249045097,2.30615163,261.04,260.96,23.776884]
["bitfinex","SOLUSD",1732249045406,2.30615163,261.04,260.97,20.0]
["bitfinex","SOLUSD",1732249045589,2.30614861,261.04,260.97,20.0]
["bitfinex","SOLUSD",1732249045792,2.30614861,261.01,260.97,20.0]
["bitfinex","SOLUSD",1732249047412,2.30614861,261.03,260.98,23.776884]
["bitfinex","SOLUSD",1732249047716,2.30614861,261.01,260.98,23.776884]
["bitfinex","SOLUSD",1732249047888,2.30614861,261.01,260.99,20.0]
["bitfinex","SOLUSD",1732249049102,2.30614861,261.01,260.96,4.18288502]
["bitfinex","SOLUSD",1732249049415,2.30614861,261.01,260.97,23.776884]
["bitfinex","SOLUSD",1732249049610,2.30614861,261.01,260.98,20.0]
["bitfinex","SOLUSD",1732249049909,2.30614861,261.04,260.98,20.0]
["bitfinex","SOLUSD",1732249050108,2.30614861,261.03,260.98,20.0]
["bitfinex","SOLUSD",1732249050514,2.30614861,261.05,260.98,20.0]
["bitfinex","SOLUSD",1732249050820,2.30614861,261.03,260.98,20.0]
["bitfinex","SOLUSD",1732249051614,15.8584,261.11,260.97,20.0]
["bitfinex","SOLUSD",1732249051615,2.30614861,261.0,260.97,20.0]
["bitfinex","SOLUSD",1732249051786,2.30614861,261.0,260.96,8.94413864]
["bitfinex","SOLUSD",1732249051787,2.30614861,261.0,260.96,4.18288502]
["bitfinex","SOLUSD",1732249052299,2.30614861,260.98,260.96,4.18288502]
["bitfinex","SOLUSD",1732249052607,2.30614861,260.95,260.92,4.1701571]
["bitfinex","SOLUSD",1732249052801,2.30614861,260.95,260.91,4.76125362]
["bitfinex","SOLUSD",1732249053195,2.30614861,260.95,260.91,8.94413864]
["bitfinex","SOLUSD",1732249053390,2.30614861,260.95,260.92,4.18288502]
["bitfinex","SOLUSD",1732249054216,2.30614861,260.95,260.93,20.0]
["bitfinex","SOLUSD",1732249054412,2.30614861,260.94,260.93,20.0]
["bitfinex","SOLUSD",1732249054804,2.30614861,260.94,260.92,20.0]
["bitfinex","SOLUSD",1732249055013,2.30614861,260.94,260.91,4.76125362]
["bitfinex","SOLUSD",1732249055317,2.30614861,260.92,260.91,4.76125362]
["bitfinex","SOLUSD",1732249055710,2.30614861,260.9,260.86,4.18288502]
["bitfinex","SOLUSD",1732249055898,2.30614861,260.89,260.86,4.18288502]
["bitfinex","SOLUSD",1732249056307,2.30614861,260.91,260.86,4.18288502]
["bitfinex","SOLUSD",1732249056495,2.30614861,260.91,260.86,8.94413864]
["bitfinex","SOLUSD",1732249056909,15.8584,260.98,260.87,4.76125362]
["bitfinex","SOLUSD",1732249056910,0.61624861,260.97,260.87,4.76125362]
["bitfinex","SOLUSD",1732249057112,0.61624861,260.97,260.88,4.18288502]
["bitfinex","SOLUSD",1732249057318,0.61624861,260.93,260.89,24.76125362]
["bitfinex","SOLUSD",1732249057611,0.61624861,260.95,260.9,24.18288502]
["bitfinex","SOLUSD",1732249057823,0.61624861,260.95,260.9,8.94413864]
["bitfinex","SOLUSD",1732249058207,0.61624861,260.95,260.91,20.0]
["bitfinex","SOLUSD",1732249058397,0.61624861,260.95,260.92,4.18288502]
["bitfinex","SOLUSD",1732249059006,0.61624861,260.95,260.92,8.94413864]
["bitfinex","SOLUSD",1732249059510,0.61624861,260.95,260.93,20.0]
["bitfinex","SOLUSD",1732249060649,0.61624861,260.93,260.86,24.1701571]
["bitfinex","SOLUSD",1732249060796,0.61624861,260.91,260.86,24.1701571]
["bitfinex","SOLUSD",1732249060996,0.61624861,260.91,260.86,28.34539452]
["bitfinex","SOLUSD",1732249061223,0.61624861,260.89,260.86,8.34539452]
["bitfinex","SOLUSD",1732249063031,0.61624861,260.91,260.87,20.0]
["bitfinex","SOLUSD",1732249063322,0.61624861,260.89,260.87,4.17523742]
["bitfinex","SOLUSD",1732249063625,0.61624861,260.89,260.87,24.17523742]
["bitfinex","SOLUSD",1732249063826,0.61624861,260.89,260.87,4.17523742]
["bitfinex","SOLUSD",1732249064215,0.61624861,260.91,260.87,4.17523742]
["bitfinex","SOLUSD",1732249064408,0.61624861,260.89,260.87,4.17523742]
["bitfinex","SOLUSD",1732249065716,0.61624861,260.97,260.87,8.93649104]
["bitfinex","SOLUSD",1732249065909,0.61624861,260.97,260.88,28.93649104]
["bitfinex","SOLUSD",1732249066225,0.61624861,261.01,260.91,20.0]
["bitfinex","SOLUSD",1732249066524,0.61624861,261.0,260.93,20.0]
["bitfinex","SOLUSD",1732249066833,0.61624861,261.0,260.94,9.51108128]
["bitfinex","SOLUSD",1732249067011,0.61624861,260.99,260.95,20.0]
["bitfinex","SOLUSD",1732249067215,0.20970346,261.12,260.96,4.17523742]
["bitfinex","SOLUSD",1732249067216,0.61624861,261.02,260.96,4.17523742]
["bitfinex","SOLUSD",1732249067423,0.61624861,261.02,260.96,8.93649104]
["bitfinex","SOLUSD",1732249067617,0.61624861,261.02,260.97,20.0]
["bitfinex","SOLUSD",1732249067812,0.61624861,261.02,260.98,8.93649104]
["bitfinex","SOLUSD",1732249068217,0.61624861,261.02,260.99,20.0]
["bitfinex","SOLUSD",1732249068415,0.61624861,261.02,261.0,4.76125362]
["bitfinex","SOLUSD",1732249070522,0.61624861,260.95,260.92,4.1701571]
["bitfinex","SOLUSD",1732249070723,0.61624861,260.95,260.89,4.17523742]
["bitfinex","SOLUSD",1732249071226,0.61624861,260.92,260.89,4.17523742]
["bitfinex","SOLUSD",1732249073424,0.61624861,260.94,260.89,4.17523742]
["bitfinex","SOLUSD",1732249073622,0.61624861,260.93,260.9,4.76125362]
["bitfinex","SOLUSD",1732249073817,0.61624861,260.93,260.9,8.93649104]
["bitfinex","SOLUSD",1732249074016,0.61624861,260.95,260.91,24.17523742]
["bitfinex","SOLUSD",1732249074233,0.61624861,260.97,260.92,4.76125362]
["bitfinex","SOLUSD",1732249074530,0.61624861,261.02,260.93,4.64394434]
["bitfinex","SOLUSD",1732249074730,0.61624861,261.0,260.94,25.33581345]
["bitfinex","SOLUSD",1732249074937,0.61624861,261.0,260.95,4.64394434]
["bitfinex","SOLUSD",1732249075119,0.61624861,261.0,260.95,24.64394434]
["bitfinex","SOLUSD",1732249075308,0.61624861,260.97,260.95,24.64394434]
["bitfinex","SOLUSD",1732249075508,0.61624861,260.99,260.95,24.64394434]
["bitfinex","SOLUSD",1732249075908,0.61624861,260.97,260.95,24.64394434]
["bitfinex","SOLUSD",1732249076440,6.21340346,261.09,260.95,4.64394434]
["bitfinex","SOLUSD",1732249076441,0.61624861,260.99,260.95,4.64394434]
["bitfinex","SOLUSD",1732249077436,0.61624861,261.0,260.95,9.40519796]
["bitfinex","SOLUSD",1732249077623,0.61624861,260.98,260.96,20.0]
["bitfinex","SOLUSD",1732249078141,0.61624861,260.98,260.96,24.64394434]
["bitfinex","SOLUSD",1732249078438,0.61624861,260.99,260.97,4.64394434]
["bitfinex","SOLUSD",1732249079337,0.61624861,261.01,260.97,4.64394434]
["bitfinex","SOLUSD",1732249079547,6.21340346,261.09,260.97,4.64394434]
["bitfinex","SOLUSD",1732249079548,0.61624861,261.03,260.97,4.64394434]
["bitfinex","SOLUSD",1732249080127,0.61624861,261.05,260.98,4.76125362]
["bitfinex","SOLUSD",1732249080327,0.61624861,261.07,260.99,4.64394434]
["bitfinex","SOLUSD",1732249080632,0.61624861,261.07,261.0,24.76125362]
["bitfinex","SOLUSD",1732249080825,0.61624861,261.07,261.01,4.64394434]
["bitfinex","SOLUSD",1732249081029,0.61624861,261.13,261.02,24.76125362]
["bitfinex","SOLUSD",1732249081228,0.61624861,261.17,261.03,25.2183187]
["bitfinex","SOLUSD",1732249081431,0.61624861,261.19,261.05,20.0]
["bitfinex","SOLUSD",1732249081633,0.61624861,261.19,261.06,10.22501037]
["bitfinex","SOLUSD",1732249082145,0.61624861,261.15,261.07,20.0]
["bitfinex","SOLUSD",1732249082320,0.61624861,261.11,261.08,5.00680918]
["bitfinex","SOLUSD",1732249082520,0.61624861,261.11,261.07,24.64394434]
["bitfinex","SOLUSD",1732249083176,0.61624861,261.11,261.07,4.64394434]
["bitfinex","SOLUSD",1732249083525,0.20970346,261.19,260.99,5.00680918]
["bitfinex","SOLUSD",1732249083526,0.61624861,261.08,260.99,5.00680918]
["bitfinex","SOLUSD",1732249083731,0.61624861,261.05,261.0,4.64394434]
["bitfinex","SOLUSD",1732249083958,0.61624861,261.03,261.0,4.64394434]
["bitfinex","SOLUSD",1732249084622,0.61624861,261.03,260.99,5.00680918]
["bitfinex","SOLUSD",1732249084848,0.61624861,261.01,261.0,4.64394434]
["bitfinex","SOLUSD",1732249085031,6.58354564,261.09,261.0,4.64394434]
["bitfinex","SOLUSD",1732249086223,6.58354564,261.09,261.0,24.64394434]
["bitfinex","SOLUSD",1732249086949,0.20970346,261.15,261.0,9.65075352]
["bitfinex","SOLUSD",1732249087127,23.98658746,261.19,261.02,20.0]
["bitfinex","SOLUSD",1732249087327,23.98658746,261.19,261.03,9.65075352]
["bitfinex","SOLUSD",1732249087532,23.98658746,261.19,261.04,20.0]
["bitfinex","SOLUSD",1732249087739,23.98658746,261.19,261.04,24.64394434]
["bitfinex","SOLUSD",1732249087926,23.98658746,261.19,261.05,4.64394434]
["bitfinex","SOLUSD",1732249088126,23.776884,261.17,261.05,4.64394434]
["bitfinex","SOLUSD",1732249088427,0.20970346,261.16,261.05,4.64394434]
["bitfinex","SOLUSD",1732249088847,0.20970346,261.16,261.05,9.65075352]
["bitfinex","SOLUSD",1732249089153,0.20970346,261.16,261.06,25.00680918]
["bitfinex","SOLUSD",1732249089456,0.20970346,261.23,261.07,5.21838806]
["bitfinex","SOLUSD",1732249089658,0.20970346,261.23,261.08,5.00680918]
["bitfinex","SOLUSD",1732249089858,0.20970346,261.23,261.09,24.64394434]
["bitfinex","SOLUSD",1732249090148,0.20970346,261.23,261.1,5.00680918]
["bitfinex","SOLUSD",1732249091052,0.20970346,261.23,261.1,9.65075352]
["bitfinex","SOLUSD",1732249091342,0.20970346,261.23,261.11,20.0]
["bitfinex","SOLUSD",1732249091547,0.20970346,261.23,261.12,5.00680918]
["bitfinex","SOLUSD",1732249091736,0.20970346,261.23,261.13,20.0]
["bitfinex","SOLUSD",1732249092048,23.98658746,261.23,261.15,20.0]
["bitfinex","SOLUSD",1732249092348,0.20970346,261.23,261.16,9.65075352]
["bitfinex","SOLUSD",1732249092532,0.20970346,261.27,261.17,20.0]
["bitfinex","SOLUSD",1732249092852,0.20970346,261.27,261.18,9.88186463]
["bitfinex","SOLUSD",1732249093525,0.20970346,261.27,261.19,20.0]
["bitfinex","SOLUSD",1732249093724,0.20970346,261.27,261.2,5.23792029]
["bitfinex","SOLUSD",1732249094135,0.20970346,261.28,261.21,20.0]
["bitfinex","SOLUSD",1732249094331,0.20970346,261.28,261.22,5.23792029]
["bitfinex","SOLUSD",1732249094849,0.20970346,261.28,261.23,20.0]
["bitfinex","SOLUSD",1732249095245,0.20970346,261.28,261.23,5.23792029]
["bitfinex","SOLUSD",1732249095553,16.37750346,261.3,261.24,20.0]
["bitfinex","SOLUSD",1732249095759,16.1678,261.3,261.25,5.23792029]
["bitfinex","SOLUSD",1732249095928,0.20970346,261.33,261.26,20.0]
["bitfinex","SOLUSD",1732249096546,0.20970346,261.33,261.26,5.23792029]
["bitfinex","SOLUSD",1732249096735,0.20970346,261.33,261.27,25.23792029]
["bitfinex","SOLUSD",1732249096933,0.20970346,261.35,261.27,25.23792029]
["bitfinex","SOLUSD",1732249097552,23.98658746,261.35,261.27,25.23792029]
["bitfinex","SOLUSD",1732249097929,0.20970346,261.35,261.27,25.23792029]
["bitfinex","SOLUSD",1732249098190,0.20970346,261.36,261.27,25.23792029]
["bitfinex","SOLUSD",1732249098761,23.88058236,261.34,261.27,5.23792029]
["bitfinex","SOLUSD",1732249098950,23.776884,261.31,261.21,20.0]
["bitfinex","SOLUSD",1732249099152,0.20970346,261.3,261.22,5.45458696]
["bitfinex","SOLUSD",1732249101249,0.20970346,261.3,261.23,20.0]
["bitfinex","SOLUSD",1732249101456,0.20970346,261.3,261.24,5.45458696]
["bitfinex","SOLUSD",1732249101762,0.20970346,261.3,261.25,20.0]
["bitfinex","SOLUSD",1732249102260,24.09028582,261.3,261.18,4.64394434]
["bitfinex","SOLUSD",1732249102560,23.776884,261.29,261.18,4.64394434]
["bitfinex","SOLUSD",1732249102863,23.776884,261.27,261.18,4.64394434]
["bitfinex","SOLUSD",1732249103037,0.20970346,261.26,261.18,4.64394434]
["bitfinex","SOLUSD",1732249104051,0.20970346,261.26,261.13,5.45458696]
["bitfinex","SOLUSD",1732249104271,23.776884,261.25,261.13,5.45458696]
["bitfinex","SOLUSD",1732249104557,0.20970346,261.24,261.13,5.45458696]
["bitfinex","SOLUSD",1732249105058,23.98658746,261.25,261.14,4.64394434]
["bitfinex","SOLUSD",1732249105264,23.98658746,261.27,261.15,5.45458696]
["bitfinex","SOLUSD",1732249105441,23.98658746,261.27,261.16,24.64394434]
["bitfinex","SOLUSD",1732249105645,23.776884,261.27,261.17,5.45458696]
["bitfinex","SOLUSD",1732249105882,23.776884,261.27,261.18,4.64394434]
["bitfinex","SOLUSD",1732249106040,23.776884,261.27,261.18,10.0985313]
["bitfinex","SOLUSD",1732249106240,0.20970346,261.26,261.18,10.0985313]
["bitfinex","SOLUSD",1732249106641,0.20970346,261.26,261.19,20.0]
["bitfinex","SOLUSD",1732249107667,0.20970346,261.33,261.19,30.97424434]
["bitfinex","SOLUSD",1732249107876,0.20970346,261.33,261.2,10.0985313]
["bitfinex","SOLUSD",1732249108181,0.20970346,261.36,261.21,20.0]
["bitfinex","SOLUSD",1732249108373,0.20970346,261.36,261.22,10.0985313]
["bitfinex","SOLUSD",1732249108673,0.20970346,261.36,261.23,20.0]
["bitfinex","SOLUSD",1732249108846,0.20970346,261.36,261.24,5.45458696]
["bitfinex","SOLUSD",1732249109043,0.20970346,261.37,261.25,20.0]
["bitfinex","SOLUSD",1732249109246,23.776884,261.36,261.25,20.0]
["bitfinex","SOLUSD",1732249109467,0.20970346,261.35,261.25,20.0]
["bitfinex","SOLUSD",1732249109682,0.20970346,261.35,261.27,20.0]
["bitfinex","SOLUSD",1732249109855,0.20970346,261.38,261.28,5.45458696]
["bitfinex","SOLUSD",1732249110268,23.88058236,261.41,261.28,5.45458696]
["bitfinex","SOLUSD",1732249110269,0.20970346,261.4,261.28,5.45458696]
["bitfinex","SOLUSD",1732249110469,0.20970346,261.4,261.29,20.0]
["bitfinex","SOLUSD",1732249110678,0.20970346,261.4,261.3,5.45458696]
["bitfinex","SOLUSD",1732249111265,0.20970346,261.4,261.31,20.0]
["bitfinex","SOLUSD",1732249111451,0.20970346,261.4,261.32,5.45458696]
["bitfinex","SOLUSD",1732249111856,23.776884,261.38,261.25,4.64394434]
["bitfinex","SOLUSD",1732249112164,23.776884,261.36,261.23,20.0]
["bitfinex","SOLUSD",1732249112360,23.776884,261.34,261.23,20.0]
["bitfinex","SOLUSD",1732249112672,0.20970346,261.33,261.23,20.0]
["bitfinex","SOLUSD",1732249114174,0.20970346,261.33,261.23,24.64394434]
["bitfinex","SOLUSD",1732249114356,0.20970346,261.33,261.23,20.0]
["bitfinex","SOLUSD",1732249114558,0.20970346,261.33,261.24,4.64394434]
["bitfinex","SOLUSD",1732249115762,23.98658746,261.35,261.23,5.45458696]
["bitfinex","SOLUSD",1732249115963,50.36716982,261.35,261.23,5.45458696]
["bitfinex","SOLUSD",1732249117059,50.36716982,261.35,261.24,20.0]
["bitfinex","SOLUSD",1732249117264,47.86716982,261.35,261.24,20.0]
["bitfinex","SOLUSD",1732249118187,0.20970346,261.35,261.24,24.64394434]
["bitfinex","SOLUSD",1732249118369,0.20970346,261.35,261.25,24.64394434]
["bitfinex","SOLUSD",1732249118570,23.88058236,261.4,261.25,24.64394434]
["bitfinex","SOLUSD",1732249118571,0.20970346,261.39,261.25,24.64394434]
["bitfinex","SOLUSD",1732249119560,14.814225,261.39,261.25,24.64394434]
["bitfinex","SOLUSD",1732249119759,23.98658746,261.38,261.25,24.64394434]
["bitfinex","SOLUSD",1732249119978,23.776884,261.36,261.25,24.64394434]
["bitfinex","SOLUSD",1732249120182,23.776884,261.36,261.2,20.0]
["bitfinex","SOLUSD",1732249120183,23.776884,261.34,261.2,20.0]
["bitfinex","SOLUSD",1732249120489,23.776884,261.32,261.2,20.0]
["bitfinex","SOLUSD",1732249120783,15.02392846,261.31,261.17,24.64394434]
["bitfinex","SOLUSD",1732249120965,38.591109,261.29,261.14,20.0]
["bitfinex","SOLUSD",1732249121169,23.776884,261.26,261.11,4.55005546]
["bitfinex","SOLUSD",1732249121489,23.776884,261.24,261.11,4.55005546]
["bitfinex","SOLUSD",1732249121663,0.20970346,261.23,261.11,4.55005546]
["bitfinex","SOLUSD",1732249121864,20.60524546,261.24,261.11,4.55005546]
["bitfinex","SOLUSD",1732249122180,14.814225,261.23,261.11,4.55005546]
["bitfinex","SOLUSD",1732249122572,2.5,261.26,261.11,4.55005546]
["bitfinex","SOLUSD",1732249122771,14.814225,261.23,261.11,4.55005546]
["bitfinex","SOLUSD",1732249123489,5.0,261.26,261.08,23.822]
["bitfinex","SOLUSD",1732249123490,2.5,261.24,261.08,23.822]
["bitfinex","SOLUSD",1732249124074,23.776884,261.23,261.08,23.822]
["bitfinex","SOLUSD",1732249124276,38.591109,261.23,261.08,23.822]
["bitfinex","SOLUSD",1732249124678,47.50844697,261.23,261.08,20.0]
["bitfinex","SOLUSD",1732249124965,23.776884,261.21,261.08,20.0]
["bitfinex","SOLUSD",1732249125170,2.5,261.2,261.05,4.39116657]
["bitfinex","SOLUSD",1732249125366,23.776884,261.19,261.05,4.39116657]
["bitfinex","SOLUSD",1732249127187,23.776884,261.2,261.05,9.84575353]
["bitfinex","SOLUSD",1732249127394,23.776884,261.2,261.06,5.45458696]
["bitfinex","SOLUSD",1732249127692,23.776884,261.2,261.07,24.39116657]
["bitfinex","SOLUSD",1732249127890,23.776884,261.22,261.07,24.39116657]
["bitfinex","SOLUSD",1732249128092,23.776884,261.24,261.07,24.39116657]
["bitfinex","SOLUSD",1732249128397,23.776884,261.22,261.07,24.39116657]
["bitfinex","SOLUSD",1732249129187,23.776884,261.2,261.07,24.39116657]
["bitfinex","SOLUSD",1732249129492,23.776884,261.2,261.07,20.0]
["bitfinex","SOLUSD",1732249129783,23.776884,261.16,261.02,20.0]
["bitfinex","SOLUSD",1732249130160,23.776884,261.16,261.02,24.39116657]
["bitfinex","SOLUSD",1732249134272,2.5,261.21,261.03,29.84575353]
["bitfinex","SOLUSD",1732249134586,39.25296297,261.23,261.03,29.84575353]
["bitfinex","SOLUSD",1732249134963,41.75296297,261.23,261.03,29.84575353]
["bitfinex","SOLUSD",1732249135185,2.5,261.21,261.03,29.84575353]
["bitfinex","SOLUSD",1732249135483,23.776884,261.2,261.03,29.84575353]
["bitfinex","SOLUSD",1732249135729,26.276884,261.2,261.03,29.84575353]
["bitfinex","SOLUSD",1732249136072,23.776884,261.18,261.03,29.84575353]
["bitfinex","SOLUSD",1732249136590,23.73156297,261.19,261.03,29.84575353]
["bitfinex","SOLUSD",1732249136591,23.776884,261.19,261.03,29.84575353]
["bitfinex","SOLUSD",1732249136973,23.776884,261.2,261.03,29.84575353]
["bitfinex","SOLUSD",1732249137378,23.776884,261.22,261.03,29.84575353]
["bitfinex","SOLUSD",1732249140870,15.5214,261.29,261.07,20.0]
["bitfinex","SOLUSD",1732249141097,15.5214,261.29,261.08,9.84575353]
["bitfinex","SOLUSD",1732249141391,15.5214,261.29,261.09,20.0]
["bitfinex","SOLUSD",1732249141604,15.5214,261.29,261.1,9.84575353]
["bitfinex","SOLUSD",1732249141776,23.73156297,261.25,261.11,20.0]
["bitfinex","SOLUSD",1732249142696,23.73156297,261.25,261.1,4.39116657]
["bitfinex","SOLUSD",1732249142902,23.776884,261.24,261.1,4.39116657]
["bitfinex","SOLUSD",1732249143496,23.776884,261.26,261.1,9.84575353]
["bitfinex","SOLUSD",1732249143698,23.776884,261.26,261.11,20.0]
["bitfinex","SOLUSD",1732249143873,23.776884,261.28,261.11,5.45458696]
["bitfinex","SOLUSD",1732249144070,39.25296297,261.29,261.11,9.84575353]
["bitfinex","SOLUSD",1732249144274,2.5,261.35,261.12,20.0]
["bitfinex","SOLUSD",1732249144275,23.73156297,261.31,261.12,20.0]
["bitfinex","SOLUSD",1732249144498,23.73156297,261.31,261.14,20.0]
["bitfinex","SOLUSD",1732249144699,23.73156297,261.29,261.16,20.0]
["bitfinex","SOLUSD",1732249145279,23.776884,261.28,261.16,20.0]
["bitfinex","SOLUSD",1732249145487,23.73156297,261.31,261.17,6.3619]
["bitfinex","SOLUSD",1732249145690,23.73156297,261.31,261.18,20.0]
["bitfinex","SOLUSD",1732249146001,23.73156297,261.33,261.18,20.0]
["bitfinex","SOLUSD",1732249146579,15.5214,261.35,261.2,20.0]
["bitfinex","SOLUSD",1732249146781,14.82191472,261.32,261.2,20.0]
["bitfinex","SOLUSD",1732249146977,14.82191472,261.3,261.2,20.0]
["bitfinex","SOLUSD",1732249147281,14.82191472,261.3,261.18,15.27]
["bitfinex","SOLUSD",1732249147282,17.32191472,261.3,261.18,20.0]
["bitfinex","SOLUSD",1732249147496,23.776884,261.29,261.18,20.0]
["bitfinex","SOLUSD",1732249149204,14.82191472,261.32,261.18,20.0]
["bitfinex","SOLUSD",1732249149505,14.82191472,261.34,261.18,29.84575353]
["bitfinex","SOLUSD",1732249149705,14.82191472,261.34,261.2,20.0]
["bitfinex","SOLUSD",1732249149998,22.38447261,261.36,261.22,20.0]
["bitfinex","SOLUSD",1732249150200,14.82191472,261.36,261.22,25.45458696]
["bitfinex","SOLUSD",1732249150608,23.776884,261.35,261.22,25.45458696]
["bitfinex","SOLUSD",1732249151476,14.82191472,261.36,261.22,25.45458696]
["bitfinex","SOLUSD",1732249152907,7.48985931,261.37,261.22,25.45458696]
["bitfinex","SOLUSD",1732249153089,14.82191472,261.4,261.22,25.45458696]
["bitfinex","SOLUSD",1732249154197,14.82191472,261.4,261.24,20.0]
["bitfinex","SOLUSD",1732249154536,7.54964238,261.41,261.24,20.0]
["bitfinex","SOLUSD",1732249154688,7.54964238,261.41,261.24,24.39116657]
["bitfinex","SOLUSD",1732249155014,22.19874215,261.42,261.25,4.39116657]
["bitfinex","SOLUSD",1732249155313,14.82191472,261.4,261.25,4.39116657]
["bitfinex","SOLUSD",1732249155492,23.776884,261.39,261.24,20.0]
["bitfinex","SOLUSD",1732249156391,23.776884,261.41,261.24,24.39116657]
["bitfinex","SOLUSD",1732249156603,23.776884,261.41,261.25,4.39116657]
["bitfinex","SOLUSD",1732249157110,23.776884,261.37,261.24,20.0]
["bitfinex","SOLUSD",1732249159613,23.776884,261.37,261.23,22.4031]
["bitfinex","SOLUSD",1732249159614,14.82191472,261.3,261.23,22.4031]
["bitfinex","SOLUSD",1732249159824,23.776884,261.29,261.23,22.4031]
["bitfinex","SOLUSD",1732249160396,23.776884,261.31,261.23,6.5011]
["bitfinex","SOLUSD",1732249161504,23.776884,261.34,261.23,6.5011]
["bitfinex","SOLUSD",1732249161719,23.776884,261.32,261.23,6.5011]
["bitfinex","SOLUSD",1732249162212,14.82191472,261.31,261.23,6.5011]
["bitfinex","SOLUSD",1732249162517,23.776884,261.3,261.23,6.5011]
["bitfinex","SOLUSD",1732249162712,14.82191472,261.29,261.23,6.5011]
["bitfinex","SOLUSD",1732249163108,23.776884,261.28,261.23,6.5011]
["bitfinex","SOLUSD",1732249163303,23.776884,261.28,261.17,15.902]
["bitfinex","SOLUSD",1732249163304,14.82191472,261.27,261.18,20.0]
["bitfinex","SOLUSD",1732249163622,14.82191472,261.27,261.17,15.902]
["bitfinex","SOLUSD",1732249163623,23.776884,261.26,261.17,15.902]
["bitfinex","SOLUSD",1732249163917,23.776884,261.24,261.16,6.5011]
["bitfinex","SOLUSD",1732249166097,14.82191472,261.31,261.17,20.0]
["bitfinex","SOLUSD",1732249167395,23.776884,261.3,261.17,20.0]
["bitfinex","SOLUSD",1732249168617,23.776884,261.3,261.17,25.45458696]
["bitfinex","SOLUSD",1732249169421,14.82191472,261.29,261.17,25.45458696]
["bitfinex","SOLUSD",1732249169632,14.82191472,261.27,261.17,20.0]
["bitfinex","SOLUSD",1732249169839,2.5,261.48,261.22,21.8125]
["bitfinex","SOLUSD",1732249170138,2.5,261.48,261.25,20.0]
["bitfinex","SOLUSD",1732249170313,2.5,261.48,261.27,20.0]
["bitfinex","SOLUSD",1732249170514,2.5,261.48,261.29,20.0]
["bitfinex","SOLUSD",1732249170718,17.32191472,261.48,261.31,20.0]
["bitfinex","SOLUSD",1732249170920,17.32191472,261.48,261.31,30.52913124]
["bitfinex","SOLUSD",1732249171229,17.32191472,261.48,261.33,20.0]
["bitfinex","SOLUSD",1732249171539,14.82191472,261.44,261.33,20.0]
["bitfinex","SOLUSD",1732249172126,23.776884,261.43,261.33,25.07454428]
["bitfinex","SOLUSD",1732249173040,23.776884,261.45,261.33,25.07454428]
["bitfinex","SOLUSD",1732249173329,23.776884,261.45,261.34,10.52913124]
["bitfinex","SOLUSD",1732249174433,14.82191472,261.44,261.34,10.52913124]
["bitfinex","SOLUSD",1732249174733,23.776884,261.43,261.34,10.52913124]
["bitfinex","SOLUSD",1732249174934,14.82191472,261.35,261.22,15.593]
["bitfinex","SOLUSD",1732249175111,14.82191472,261.27,261.16,6.2195]
["bitfinex","SOLUSD",1732249175311,23.776884,261.26,261.16,6.2195]
["bitfinex","SOLUSD",1732249175647,23.776884,261.24,261.16,6.2195]
["bitfinex","SOLUSD",1732249175931,14.82191472,261.23,261.16,6.2195]
["bitfinex","SOLUSD",1732249176142,14.82191472,261.19,261.09,21.8125]
["bitfinex","SOLUSD",1732249176519,14.82191472,261.25,261.09,21.8125]
["bitfinex","SOLUSD",1732249176840,47.5032001,261.26,261.09,21.8125]
["bitfinex","SOLUSD",1732249177218,7.5038825,261.28,261.09,26.13225425]
["bitfinex","SOLUSD",1732249177219,23.776884,261.27,261.09,26.13225425]
["bitfinex","SOLUSD",1732249177425,23.776884,261.29,261.1,4.31975425]
["bitfinex","SOLUSD",1732249177936,23.7263161,261.3,261.11,23.776884]
["bitfinex","SOLUSD",1732249178122,23.7263161,261.36,261.13,26.276884]
["bitfinex","SOLUSD",1732249178323,23.7263161,261.38,261.15,43.776884]
["bitfinex","SOLUSD",1732249178531,23.7263161,261.42,261.18,6.2195]
["bitfinex","SOLUSD",1732249178727,23.7263161,261.42,261.22,23.776884]
["bitfinex","SOLUSD",1732249179026,23.7263161,261.42,261.23,24.31975425]
["bitfinex","SOLUSD",1732249179823,23.7263161,261.4,261.23,24.31975425]
["bitfinex","SOLUSD",1732249180049,23.7263161,261.38,261.23,4.31975425]
["bitfinex","SOLUSD",1732249180336,23.7263161,261.26,261.18,6.2195]
["bitfinex","SOLUSD",1732249181240,23.7263161,261.32,261.18,6.2195]
["bitfinex","SOLUSD",1732249181453,47.5032001,261.34,261.19,20.0]
["bitfinex","SOLUSD",1732249181630,23.7263161,261.3,261.18,10.80647647]
["bitfinex","SOLUSD",1732249181826,23.7263161,261.28,261.18,6.2195]
["bitfinex","SOLUSD",1732249182742,23.7263161,261.3,261.19,20.0]
["bitfinex","SOLUSD",1732249182934,23.776884,261.29,261.19,20.0]
["bitfinex","SOLUSD",1732249186124,23.776884,261.33,261.19,20.0]
["bitfinex","SOLUSD",1732249187126,23.7263161,261.32,261.19,20.0]
["bitfinex","SOLUSD",1732249187728,2.5,261.39,261.19,20.0]
["bitfinex","SOLUSD",1732249187729,23.7263161,261.37,261.19,20.0]
["bitfinex","SOLUSD",1732249187941,23.7263161,261.37,261.2,4.58697647]
["bitfinex","SOLUSD",1732249188448,23.7263161,261.39,261.2,4.58697647]
["bitfinex","SOLUSD",1732249189246,23.7263161,261.39,261.21,20.0]
["bitfinex","SOLUSD",1732249189423,23.7263161,261.39,261.22,4.83975425]
["bitfinex","SOLUSD",1732249189624,23.7263161,261.39,261.22,24.83975425]
["bitfinex","SOLUSD",1732249190040,23.776884,261.38,261.22,24.83975425]
["bitfinex","SOLUSD",1732249190751,23.7263161,261.37,261.22,4.83975425]
["bitfinex","SOLUSD",1732249191046,23.7263161,261.33,261.19,20.0]
["bitfinex","SOLUSD",1732249191439,23.7263161,261.35,261.19,24.83975425]
["bitfinex","SOLUSD",1732249191745,23.7263161,261.37,261.19,24.83975425]
["bitfinex","SOLUSD",1732249191930,23.776884,261.38,261.2,4.83975425]
["bitfinex","SOLUSD",1732249192134,30.92656706,261.43,261.22,20.0]
["bitfinex","SOLUSD",1732249192344,23.7263161,261.39,261.23,4.83975425]
["bitfinex","SOLUSD",1732249193054,23.7263161,261.37,261.23,4.83975425]
["bitfinex","SOLUSD",1732249193453,23.776884,261.36,261.23,4.83975425]
["bitfinex","SOLUSD",1732249193833,23.776884,261.36,261.18,6.2195]
["bitfinex","SOLUSD",1732249193834,23.7263161,261.33,261.18,6.2195]
["bitfinex","SOLUSD",1732249194035,23.7263161,261.33,261.03,3.817]
["bitfinex","SOLUSD",1732249194036,23.776884,261.18,261.12,4.83975425]
["bitfinex","SOLUSD",1732249194248,23.776884,261.18,261.05,6.6006]
["bitfinex","SOLUSD",1732249194249,23.7263161,261.15,261.05,6.6006]
["bitfinex","SOLUSD",1732249194641,23.7263161,261.13,261.05,6.6006]
["bitfinex","SOLUSD",1732249195157,23.7263161,261.16,261.05,6.6006]
["bitfinex","SOLUSD",1732249195359,23.776884,261.18,261.06,20.0]
["bitfinex","SOLUSD",1732249195360,47.5032001,261.18,261.06,20.0]
["bitfinex","SOLUSD",1732249195564,23.7263161,261.18,261.06,20.0]
["bitfinex","SOLUSD",1732249196140,23.7263161,261.2,261.06,20.0]
["bitfinex","SOLUSD",1732249197363,23.7263161,261.18,261.06,20.0]
["bitfinex","SOLUSD",1732249198856,2.5,261.39,261.06,20.57447687]
["bitfinex","SOLUSD",1732249199035,23.7263161,261.26,261.08,20.0]
["bitfinex","SOLUSD",1732249199642,23.7263161,261.24,261.08,20.0]
["bitfinex","SOLUSD",1732249200876,23.7263161,261.26,261.14,20.0]
["bitfinex","SOLUSD",1732249201242,23.7263161,261.28,261.14,20.0]
["bitfinex","SOLUSD",1732249201463,23.7263161,261.32,261.18,20.0]
["bitfinex","SOLUSD",1732249201649,23.7263161,261.34,261.19,30.377484]
["bitfinex","SOLUSD",1732249201852,15.5698,261.42,261.19,30.377484]
["bitfinex","SOLUSD",1732249201853,23.7263161,261.36,261.19,30.377484]
["bitfinex","SOLUSD",1732249202049,23.7263161,261.33,261.19,6.6006]
["bitfinex","SOLUSD",1732249202250,23.7263161,261.33,261.2,20.0]
["bitfinex","SOLUSD",1732249205467,23.7263161,261.29,261.19,6.6006]
["bitfinex","SOLUSD",1732249206667,23.7263161,261.35,261.2,20.0]
["bitfinex","SOLUSD",1732249207857,23.7263161,261.38,261.2,20.0]
["bitfinex","SOLUSD",1732249208675,23.7263161,261.36,261.2,20.0]
["bitfinex","SOLUSD",1732249210832,6.0813,261.46,261.13,15.3476]
["bitfinex","SOLUSD",1732249210833,21.46976551,261.67,261.4,23.776884]
["bitfinex","SOLUSD",1732249210952,26.54028603,261.66,261.41,26.31825172]
["bitfinex","SOLUSD",1732249211150,2.81396993,261.65,261.42,23.776884]
["bitfinex","SOLUSD",1732249211377,2.81396993,261.65,261.45,20.0]
["bitfinex","SOLUSD",1732249211548,23.7263161,261.68,261.47,20.0]
["bitfinex","SOLUSD",1732249211749,15.268405,261.71,261.48,40.95346282]
["bitfinex","SOLUSD",1732249211951,23.7263161,261.72,261.48,40.95346282]
["bitfinex","SOLUSD",1732249212165,23.7263161,261.72,261.49,20.0]
["bitfinex","SOLUSD",1732249212369,23.7263161,261.67,261.51,20.0]
["bitfinex","SOLUSD",1732249212572,23.7263161,261.65,261.53,20.0]
["bitfinex","SOLUSD",1732249212951,23.7263161,261.6,261.46,6.6006]
["bitfinex","SOLUSD",1732249213282,23.7263161,261.62,261.47,20.0]
["bitfinex","SOLUSD",1732249213852,23.776884,261.61,261.47,20.0]
["bitfinex","SOLUSD",1732249214472,2.5,261.71,261.47,26.31825172]
["bitfinex","SOLUSD",1732249214473,23.776884,261.63,261.47,26.31825172]
["bitfinex","SOLUSD",1732249214695,23.7263161,261.64,261.47,26.31825172]
["bitfinex","SOLUSD",1732249215777,23.7263161,261.62,261.47,20.0]
["bitfinex","SOLUSD",1732249216004,23.776884,261.61,261.47,20.0]
["bitfinex","SOLUSD",1732249217188,23.7263161,261.59,261.47,20.0]
["bitfinex","SOLUSD",1732249217372,23.776884,261.58,261.47,20.0]
["bitfinex","SOLUSD",1732249217696,23.776884,261.56,261.46,6.6006]
["bitfinex","SOLUSD",1732249217883,23.776884,261.54,261.46,6.6006]
["bitfinex","SOLUSD",1732249218389,23.776884,261.54,261.37,6.4726]
["bitfinex","SOLUSD",1732249219098,23.776884,261.54,261.38,20.0]
["bitfinex","SOLUSD",1732249219468,23.776884,261.55,261.38,20.0]
["bitfinex","SOLUSD",1732249219671,23.776884,261.51,261.37,6.4726]
["bitfinex","SOLUSD",1732249220308,23.776884,261.53,261.37,6.4726]
["bitfinex","SOLUSD",1732249220998,23.776884,261.55,261.37,6.4726]
["bitfinex","SOLUSD",1732249221305,23.776884,261.55,261.38,20.0]
["bitfinex","SOLUSD",1732249222395,23.7263161,261.62,261.4,20.0]
["bitfinex","SOLUSD",1732249222577,23.7263161,261.62,261.4,26.17165553]
["bitfinex","SOLUSD",1732249222782,23.7263161,261.62,261.41,5.9340295]
["bitfinex","SOLUSD",1732249222973,7.47699086,261.66,261.42,20.0]
["bitfinex","SOLUSD",1732249222974,23.7263161,261.66,261.42,20.0]
["bitfinex","SOLUSD",1732249223175,23.7263161,261.66,261.44,20.0]
["bitfinex","SOLUSD",1732249223383,23.7263161,261.66,261.45,12.10568503]
["bitfinex","SOLUSD",1732249223693,23.7263161,261.66,261.46,20.0]
["bitfinex","SOLUSD",1732249223877,23.7263161,261.66,261.46,32.10568503]
["bitfinex","SOLUSD",1732249224271,23.7263161,261.66,261.48,20.0]
["bitfinex","SOLUSD",1732249224995,23.7263161,261.7,261.5,43.776884]
["bitfinex","SOLUSD",1732249225177,23.7263161,261.7,261.52,20.0]
["bitfinex","SOLUSD",1732249225499,23.7263161,261.72,261.52,35.3078]
["bitfinex","SOLUSD",1732249226287,23.7263161,261.72,261.53,6.17165553]
["bitfinex","SOLUSD",1732249226489,23.776884,261.71,261.53,6.17165553]
["bitfinex","SOLUSD",1732249226795,23.776884,261.67,261.54,20.0]
["bitfinex","SOLUSD",1732249227096,23.776884,261.65,261.52,15.3078]
["bitfinex","SOLUSD",1732249227685,23.776884,261.67,261.52,15.3078]
["bitfinex","SOLUSD",1732249228202,22.3085,261.75,261.52,15.3078]
["bitfinex","SOLUSD",1732249228203,23.776884,261.65,261.52,15.3078]
["bitfinex","SOLUSD",1732249228587,23.776884,261.65,261.53,20.0]
["bitfinex","SOLUSD",1732249229402,23.776884,261.67,261.53,26.17165553]
["bitfinex","SOLUSD",1732249229695,23.776884,261.67,261.54,6.17165553]
["bitfinex","SOLUSD",1732249230601,24.8085,261.75,261.54,6.17165553]
["bitfinex","SOLUSD",1732249230602,23.7263161,261.7,261.55,20.0]
["bitfinex","SOLUSD",1732249230808,23.7263161,261.72,261.55,26.17165553]
["bitfinex","SOLUSD",1732249230976,23.7263161,261.72,261.56,6.17165553]
["bitfinex","SOLUSD",1732249231180,23.7263161,261.72,261.57,20.0]
["bitfinex","SOLUSD",1732249231382,23.7263161,261.72,261.58,6.17165553]
["bitfinex","SOLUSD",1732249231790,23.7263161,261.72,261.59,20.0]
["bitfinex","SOLUSD",1732249231994,23.7263161,261.74,261.6,6.17165553]
["bitfinex","SOLUSD",1732249232198,23.7263161,261.74,261.61,20.0]
["bitfinex","SOLUSD",1732249232905,23.7263161,261.78,261.62,6.2703]
["bitfinex","SOLUSD",1732249233101,23.7263161,261.78,261.63,20.0]
["bitfinex","SOLUSD",1732249233683,7.3794356,261.81,261.63,20.0]
["bitfinex","SOLUSD",1732249233684,23.7263161,261.85,261.65,20.0]
["bitfinex","SOLUSD",1732249233884,23.7263161,261.85,261.66,6.05688892]
["bitfinex","SOLUSD",1732249234100,23.7263161,261.83,261.67,20.0]
["bitfinex","SOLUSD",1732249234681,2.5,261.87,261.67,6.05688892]
["bitfinex","SOLUSD",1732249234882,23.7263161,261.81,261.64,27.82291842]
["bitfinex","SOLUSD",1732249235082,23.7263161,261.79,261.64,27.82291842]
["bitfinex","SOLUSD",1732249235307,23.776884,261.78,261.64,21.7660295]
["bitfinex","SOLUSD",1732249235486,23.776884,261.76,261.64,15.832]
["bitfinex","SOLUSD",1732249236702,15.255948,261.92,261.68,20.0]
["bitfinex","SOLUSD",1732249236888,7.31879462,261.92,261.69,3.817]
["bitfinex","SOLUSD",1732249237079,23.7263161,261.89,261.7,20.0]
["bitfinex","SOLUSD",1732249237285,23.7263161,261.85,261.71,6.05688892]
["bitfinex","SOLUSD",1732249237790,23.7263161,261.85,261.69,5.9340295]
["bitfinex","SOLUSD",1732249238010,23.7263161,261.83,261.67,6.2703]
["bitfinex","SOLUSD",1732249238303,23.776884,261.67,261.4,2.5]
["bitfinex","SOLUSD",1732249238604,23.776884,261.67,261.38,6.2703]
["bitfinex","SOLUSD",1732249238605,23.7263161,261.57,261.38,6.2703]
["bitfinex","SOLUSD",1732249238997,23.7263161,261.57,261.39,3.817]
["bitfinex","SOLUSD",1732249239193,20.0,261.76,261.47,22.1023]
["bitfinex","SOLUSD",1732249239420,20.0,261.82,261.48,3.07337242]
["bitfinex","SOLUSD",1732249239608,23.7263161,261.79,261.56,6.2703]
["bitfinex","SOLUSD",1732249239911,23.7263161,261.79,261.57,27.593884]
["bitfinex","SOLUSD",1732249240290,23.7263161,261.79,261.59,23.776884]
["bitfinex","SOLUSD",1732249240500,22.3167,262.1,261.78,6.2703]
["bitfinex","SOLUSD",1732249240688,23.7263161,262.03,261.81,23.776884]
["bitfinex","SOLUSD",1732249240883,23.7263161,262.03,261.83,23.776884]
["bitfinex","SOLUSD",1732249241110,23.7263161,262.05,261.85,23.776884]
["bitfinex","SOLUSD",1732249241413,23.7263161,262.05,261.86,26.3238317]
["bitfinex","SOLUSD",1732249241591,28.2117043,262.21,261.86,26.3238317]
["bitfinex","SOLUSD",1732249241592,7.54315506,262.22,262.01,5.0]
["bitfinex","SOLUSD",1732249241790,23.62154519,262.47,262.09,5.0]
["bitfinex","SOLUSD",1732249241791,23.7263161,262.41,262.09,5.0]
["bitfinex","SOLUSD",1732249241987,23.7263161,262.41,262.14,23.776884]
["bitfinex","SOLUSD",1732249242204,23.7263161,262.45,262.19,23.817]
["bitfinex","SOLUSD",1732249242410,23.7263161,262.47,262.2,30.25960459]
["bitfinex","SOLUSD",1732249242616,23.7263161,262.47,262.23,20.0]
["bitfinex","SOLUSD",1732249242912,23.7263161,262.49,262.24,30.25960459]
["bitfinex","SOLUSD",1732249243209,23.7263161,262.49,262.25,23.817]
["bitfinex","SOLUSD",1732249243415,23.7263161,262.49,262.27,20.0]
["bitfinex","SOLUSD",1732249243709,23.7263161,262.49,262.29,20.0]
["bitfinex","SOLUSD",1732249243909,23.7263161,262.49,262.3,6.62716503]
["bitfinex","SOLUSD",1732249244437,23.776884,262.48,262.3,6.62716503]
["bitfinex","SOLUSD",1732249244717,38.21667004,262.46,262.3,6.62716503]
["bitfinex","SOLUSD",1732249244915,38.21667004,262.48,262.3,6.62716503]
["bitfinex","SOLUSD",1732249245096,38.21667004,262.44,262.18,6.425]
["bitfinex","SOLUSD",1732249245295,38.21667004,262.42,262.2,20.0]
["bitfinex","SOLUSD",1732249245599,38.21667004,262.42,262.22,20.0]
["bitfinex","SOLUSD",1732249246004,38.21667004,262.44,262.22,20.0]
["bitfinex","SOLUSD",1732249246207,38.21667004,262.49,262.23,6.62716503]
["bitfinex","SOLUSD",1732249246397,20.0,262.48,262.23,3.817]
["bitfinex","SOLUSD",1732249247099,20.0,262.48,262.23,9.79705392]
["bitfinex","SOLUSD",1732249247315,20.0,262.48,262.24,5.98005392]
["bitfinex","SOLUSD",1732249247497,20.0,262.45,262.23,3.817]
["bitfinex","SOLUSD",1732249247694,20.0,262.58,262.29,5.0]
["bitfinex","SOLUSD",1732249247911,38.21667004,262.46,262.3,2.5]
["bitfinex","SOLUSD",1732249248115,38.21667004,262.48,262.34,2.5]
["bitfinex","SOLUSD",1732249248395,38.21667004,262.48,262.32,2.5]
["bitfinex","SOLUSD",1732249248396,38.21667004,262.48,262.32,5.0]
["bitfinex","SOLUSD",1732249249004,38.21667004,262.48,262.23,3.817]
["bitfinex","SOLUSD",1732249249005,38.21667004,262.48,262.3,5.0]
["bitfinex","SOLUSD",1732249249206,38.21667004,262.46,262.3,2.5]
["bitfinex","SOLUSD",1732249249417,23.776884,262.45,262.3,2.5]
["bitfinex","SOLUSD",1732249249610,23.776884,262.45,262.32,2.5]
["bitfinex","SOLUSD",1732249249815,20.0,262.47,262.33,2.5]
["bitfinex","SOLUSD",1732249250519,38.21667004,262.51,262.35,5.0]
["bitfinex","SOLUSD",1732249250708,38.21667004,262.53,262.35,5.0]
["bitfinex","SOLUSD",1732249250909,23.776884,262.52,262.35,2.5]
["bitfinex","SOLUSD",1732249251127,38.21667004,262.5,262.35,2.5]
["bitfinex","SOLUSD",1732249251308,23.776884,262.49,262.35,2.5]
["bitfinex","SOLUSD",1732249251624,23.776884,262.47,262.33,2.5]
["bitfinex","SOLUSD",1732249251824,38.21667004,262.46,262.29,2.5]
["bitfinex","SOLUSD",1732249252121,23.776884,262.39,262.22,2.5]
["bitfinex","SOLUSD",1732249252307,20.0,262.38,262.22,2.5]
["bitfinex","SOLUSD",1732249252516,23.776884,262.37,262.24,2.5]
["bitfinex","SOLUSD",1732249253499,23.776884,262.37,262.22,2.5]
["bitfinex","SOLUSD",1732249253715,23.776884,262.37,262.22,5.0]
["bitfinex","SOLUSD",1732249253926,23.776884,262.41,262.24,5.0]
["bitfinex","SOLUSD",1732249254217,23.776884,262.41,262.24,2.5]
["bitfinex","SOLUSD",1732249254405,23.776884,262.42,262.24,2.5]
["bitfinex","SOLUSD",1732249254609,23.776884,262.4,262.24,2.5]
["bitfinex","SOLUSD",1732249255009,23.776884,262.4,262.19,20.0]
["bitfinex","SOLUSD",1732249255010,38.21667004,262.37,262.21,2.5]
["bitfinex","SOLUSD",1732249255320,23.776884,262.33,262.19,2.5]
["bitfinex","SOLUSD",1732249255506,23.776884,262.33,262.18,6.425]
["bitfinex","SOLUSD",1732249255507,38.21667004,262.32,262.18,6.425]
["bitfinex","SOLUSD",1732249255841,7.27073718,262.5,262.3,2.5]
["bitfinex","SOLUSD",1732249256022,38.21667004,262.5,262.3,2.5]
["bitfinex","SOLUSD",1732249257024,38.21667004,262.48,262.3,2.5]
["bitfinex","SOLUSD",1732249257217,38.21667004,262.4,262.26,2.5]
["bitfinex","SOLUSD",1732249257532,38.21667004,262.4,262.28,2.5]
["bitfinex","SOLUSD",1732249257533,23.776884,262.39,262.28,2.5]
["bitfinex","SOLUSD",1732249257910,23.776884,262.41,262.26,2.5]
["bitfinex","SOLUSD",1732249258925,23.776884,262.41,262.24,2.5]
["bitfinex","SOLUSD",1732249259407,38.21667004,262.36,262.22,2.5]
["bitfinex","SOLUSD",1732249259614,23.776884,262.35,262.2,2.5]
["bitfinex","SOLUSD",1732249260223,58.21667004,262.34,262.18,8.925]
["bitfinex","SOLUSD",1732249260407,23.776884,262.31,262.18,6.425]
["bitfinex","SOLUSD",1732249261228,23.776884,262.29,262.18,6.425]
["bitfinex","SOLUSD",1732249261727,23.776884,262.27,262.15,2.5]
["bitfinex","SOLUSD",1732249261901,23.776884,262.27,262.13,2.5]
["bitfinex","SOLUSD",1732249262229,23.776884,262.25,262.11,6.425]
["bitfinex","SOLUSD",1732249262911,23.8101,262.46,262.18,2.5]
["bitfinex","SOLUSD",1732249263117,20.0,262.35,262.18,2.5]
["bitfinex","SOLUSD",1732249264521,20.0,262.33,262.18,2.5]
["bitfinex","SOLUSD",1732249264812,23.776884,262.32,262.18,2.5]
["bitfinex","SOLUSD",1732249266327,38.21667004,262.3,262.16,2.5]
["bitfinex","SOLUSD",1732249266527,23.776884,262.29,262.16,2.5]
["bitfinex","SOLUSD",1732249266712,23.54018517,262.31,262.16,2.5]
["bitfinex","SOLUSD",1732249266919,43.776884,262.3,262.16,2.5]
["bitfinex","SOLUSD",1732249267617,23.776884,262.26,262.13,2.5]
["bitfinex","SOLUSD",1732249267816,23.776884,262.26,262.14,2.5]
["bitfinex","SOLUSD",1732249268017,43.54018517,262.27,262.11,6.425]
["bitfinex","SOLUSD",1732249268230,23.776884,262.26,262.11,6.425]
["bitfinex","SOLUSD",1732249268435,23.776884,262.24,262.11,6.425]
["bitfinex","SOLUSD",1732249269243,23.776884,262.18,262.11,6.425]
["bitfinex","SOLUSD",1732249269438,23.776884,262.14,262.03,6.425]
["bitfinex","SOLUSD",1732249269940,23.776884,262.16,262.03,6.425]
["bitfinex","SOLUSD",1732249270131,43.776884,262.12,262.03,6.425]
["bitfinex","SOLUSD",1732249270332,23.776884,262.08,262.03,6.425]
["bitfinex","SOLUSD",1732249270531,23.776884,262.08,261.93,6.425]
["bitfinex","SOLUSD",1732249270827,23.54018517,262.07,261.93,6.425]
["bitfinex","SOLUSD",1732249271020,23.776884,262.06,261.93,6.425]
["bitfinex","SOLUSD",1732249271634,23.776884,262.04,261.93,6.425]
["bitfinex","SOLUSD",1732249271934,23.776884,262.04,261.93,8.925]
["bitfinex","SOLUSD",1732249272235,43.54018517,262.14,261.98,5.0]
["bitfinex","SOLUSD",1732249272421,23.776884,262.13,261.98,5.0]
["bitfinex","SOLUSD",1732249272820,23.776884,262.11,261.96,2.5]
["bitfinex","SOLUSD",1732249273033,43.54018517,262.12,262.0,2.5]
["bitfinex","SOLUSD",1732249273244,23.54018517,262.14,262.0,2.5]
["bitfinex","SOLUSD",1732249273451,23.54018517,262.34,262.03,2.5]
["bitfinex","SOLUSD",1732249273452,3.8118,262.34,262.03,2.5]
["bitfinex","SOLUSD",1732249273614,5.8363547,262.38,262.08,2.5]
["bitfinex","SOLUSD",1732249273814,6.5,262.47,262.02,20.0]
["bitfinex","SOLUSD",1732249273815,23.54018517,262.34,262.18,2.5]
["bitfinex","SOLUSD",1732249274037,23.54018517,262.3,262.18,5.98005392]
["bitfinex","SOLUSD",1732249274242,23.54018517,262.3,262.19,20.0]
["bitfinex","SOLUSD",1732249274428,23.54018517,262.28,262.19,20.0]
["bitfinex","SOLUSD",1732249274632,38.26058593,262.27,262.13,2.5]
["bitfinex","SOLUSD",1732249274831,38.26058593,262.27,262.13,22.5]
["bitfinex","SOLUSD",1732249275036,38.26058593,262.25,262.12,15.9166]
["bitfinex","SOLUSD",1732249275230,38.26058593,262.21,262.09,2.5]
["bitfinex","SOLUSD",1732249276140,38.26058593,262.34,262.04,15.9166]
["bitfinex","SOLUSD",1732249276141,38.26058593,262.19,262.07,2.5]
["bitfinex","SOLUSD",1732249276446,23.776884,262.18,262.07,2.5]
["bitfinex","SOLUSD",1732249276626,23.776884,262.18,262.07,5.0]
["bitfinex","SOLUSD",1732249277439,23.776884,262.18,262.05,25.0]
["bitfinex","SOLUSD",1732249277631,23.776884,262.18,262.05,22.5]
["bitfinex","SOLUSD",1732249277831,23.776884,262.18,262.05,20.0]
["bitfinex","SOLUSD",1732249278031,38.26058593,262.13,261.97,5.0]
["bitfinex","SOLUSD",1732249278235,38.26058593,262.11,261.97,5.0]
["bitfinex","SOLUSD",1732249278534,23.776884,262.1,261.97,5.0]
["bitfinex","SOLUSD",1732249278737,38.26058593,262.09,261.95,15.9166]
["bitfinex","SOLUSD",1732249278928,23.776884,262.08,261.96,2.5]
["bitfinex","SOLUSD",1732249279238,38.26058593,262.1,261.97,2.5]
["bitfinex","SOLUSD",1732249279423,23.776884,262.09,261.97,2.5]
["bitfinex","SOLUSD",1732249279623,23.776884,262.09,261.95,15.9166]
["bitfinex","SOLUSD",1732249280743,23.776884,262.09,261.97,2.5]
["bitfinex","SOLUSD",1732249281344,23.776884,262.09,261.95,18.4166]
["bitfinex","SOLUSD",1732249281544,23.776884,262.09,261.98,2.5]
["bitfinex","SOLUSD",1732249282046,38.26058593,262.14,262.01,8.9763]
["bitfinex","SOLUSD",1732249282222,38.26058593,262.16,262.02,2.5]
["bitfinex","SOLUSD",1732249282422,23.776884,262.15,262.02,2.5]
["bitfinex","SOLUSD",1732249282842,38.26058593,262.12,262.01,6.4763]
["bitfinex","SOLUSD",1732249283024,23.776884,262.09,262.01,6.4763]
["bitfinex","SOLUSD",1732249283226,38.26058593,262.08,262.01,6.4763]
["bitfinex","SOLUSD",1732249283549,23.776884,262.07,262.01,6.4763]
["bitfinex","SOLUSD",1732249284543,23.776884,262.07,261.96,22.5]
["bitfinex","SOLUSD",1732249284750,23.776884,262.07,261.93,6.4763]
["bitfinex","SOLUSD",1732249284751,38.26058593,262.02,261.93,6.4763]
["bitfinex","SOLUSD",1732249285046,23.776884,262.07,261.93,6.4763]
["bitfinex","SOLUSD",1732249285351,38.26058593,262.02,261.93,6.4763]
["bitfinex","SOLUSD",1732249285641,23.776884,262.01,261.93,6.4763]
["bitfinex","SOLUSD",1732249287347,38.26058593,262.0,261.93,6.4763]
["bitfinex","SOLUSD",1732249287522,23.776884,261.99,261.93,6.4763]
["bitfinex","SOLUSD",1732249288048,23.776884,261.99,261.88,2.5]
["bitfinex","SOLUSD",1732249288354,23.776884,261.99,261.88,5.0]
["bitfinex","SOLUSD",1732249289038,23.776884,262.01,261.88,5.0]
["bitfinex","SOLUSD",1732249289245,23.776884,262.01,261.91,2.5]
["bitfinex","SOLUSD",1732249289441,23.776884,262.03,261.91,2.5]
["bitfinex","SOLUSD",1732249289741,23.776884,262.01,261.91,2.5]
["bitfinex","SOLUSD",1732249290642,23.776884,262.03,261.91,2.5]
["bitfinex","SOLUSD",1732249290946,21.28505299,262.12,261.93,2.5]
["bitfinex","SOLUSD",1732249290947,23.776884,262.05,261.93,2.5]
["bitfinex","SOLUSD",1732249291138,38.26058593,262.06,261.93,2.5]
["bitfinex","SOLUSD",1732249291339,38.26058593,262.06,261.94,2.5]
["bitfinex","SOLUSD",1732249291531,38.26058593,262.08,261.96,2.5]
["bitfinex","SOLUSD",1732249291846,38.26058593,262.1,261.97,2.5]
["bitfinex","SOLUSD",1732249292142,38.26058593,262.1,261.96,2.5]
["bitfinex","SOLUSD",1732249292143,38.26058593,262.12,262.0,2.5]
["bitfinex","SOLUSD",1732249292335,38.26058593,262.14,262.04,2.5]
["bitfinex","SOLUSD",1732249292642,38.26058593,262.16,262.04,5.0]
["bitfinex","SOLUSD",1732249293048,15.5867,262.29,262.09,2.5]
["bitfinex","SOLUSD",1732249293342,38.26058593,262.22,262.09,2.5]
["bitfinex","SOLUSD",1732249293658,15.5867,262.29,262.05,20.0]
["bitfinex","SOLUSD",1732249293659,38.26058593,262.16,262.05,20.0]
["bitfinex","SOLUSD",1732249293851,38.26058593,262.16,262.04,5.0]
["bitfinex","SOLUSD",1732249294548,38.26058593,262.14,262.03,15.1928]
["bitfinex","SOLUSD",1732249294738,38.26058593,262.1,262.01,9.0738]
["bitfinex","SOLUSD",1732249294939,38.26058593,262.1,262.01,11.5738]
["bitfinex","SOLUSD",1732249295123,38.26058593,262.1,262.01,9.0738]
["bitfinex","SOLUSD",1732249295327,23.776884,262.09,262.01,6.5738]
["bitfinex","SOLUSD",1732249296724,47.35343987,262.09,262.01,6.5738]
["bitfinex","SOLUSD",1732249300342,23.57655587,262.05,261.94,6.5738]
["bitfinex","SOLUSD",1732249300536,23.57655587,262.03,261.94,6.5738]
["bitfinex","SOLUSD",1732249301443,23.776884,262.02,261.94,6.5738]
["bitfinex","SOLUSD",1732249302438,23.57655587,262.01,261.94,6.5738]
["bitfinex","SOLUSD",1732249302653,23.57655587,261.97,261.86,6.8126]
["bitfinex","SOLUSD",1732249302955,23.776884,262.0,261.88,2.5]
["bitfinex","SOLUSD",1732249303532,23.57655587,262.08,261.93,2.5]
["bitfinex","SOLUSD",1732249303533,23.57655587,262.03,261.93,2.5]
["bitfinex","SOLUSD",1732249303742,23.776884,262.04,261.92,2.5]
["bitfinex","SOLUSD",1732249303942,23.776884,262.04,261.93,2.5]
["bitfinex","SOLUSD",1732249304352,23.776884,262.04,261.92,2.5]
["bitfinex","SOLUSD",1732249304539,23.57655587,262.03,261.92,2.5]
["bitfinex","SOLUSD",1732249305255,23.57655587,261.97,261.87,22.5]
["bitfinex","SOLUSD",1732249305433,23.776884,261.96,261.87,20.0]
["bitfinex","SOLUSD",1732249305842,23.776884,261.96,261.86,6.8126]
["bitfinex","SOLUSD",1732249306637,23.776884,262.0,261.9,2.5]
["bitfinex","SOLUSD",1732249307048,16.6108,262.11,261.92,2.5]
["bitfinex","SOLUSD",1732249307049,23.776884,262.04,261.92,2.5]
["bitfinex","SOLUSD",1732249307261,23.776884,262.04,261.92,5.0]
["bitfinex","SOLUSD",1732249307560,23.776884,262.04,261.92,2.5]
["bitfinex","SOLUSD",1732249307860,23.57655587,262.01,261.88,5.0]
["bitfinex","SOLUSD",1732249308048,23.776884,262.0,261.88,5.0]
["bitfinex","SOLUSD",1732249308256,23.776884,262.0,261.88,2.5]
["bitfinex","SOLUSD",1732249308836,23.776884,262.0,261.86,9.3126]
["bitfinex","SOLUSD",1732249308837,23.57655587,261.97,261.86,11.8126]
["bitfinex","SOLUSD",1732249309153,23.57655587,261.97,261.86,9.3126]
["bitfinex","SOLUSD",1732249309339,23.776884,261.96,261.86,6.8126]
["bitfinex","SOLUSD",1732249309842,23.776884,261.94,261.86,6.8126]
["bitfinex","SOLUSD",1732249310642,23.776884,261.99,261.88,2.5]
["bitfinex","SOLUSD",1732249310865,23.776884,261.99,261.88,5.0]
["bitfinex","SOLUSD",1732249311461,23.776884,261.99,261.89,2.5]
["bitfinex","SOLUSD",1732249311649,23.57655587,261.98,261.88,2.5]
["bitfinex","SOLUSD",1732249311851,23.776884,261.97,261.88,5.0]
["bitfinex","SOLUSD",1732249312364,23.776884,261.99,261.88,5.0]
["bitfinex","SOLUSD",1732249312665,23.776884,261.99,261.89,2.5]
["bitfinex","SOLUSD",1732249313575,23.776884,261.99,261.9,2.5]
["bitfinex","SOLUSD",1732249314369,23.776884,261.99,261.88,5.0]
["bitfinex","SOLUSD",1732249314868,23.776884,261.99,261.88,2.5]
["bitfinex","SOLUSD",1732249315158,23.776884,261.99,261.88,5.0]
["bitfinex","SOLUSD",1732249315340,23.776884,261.99,261.9,2.5]
["bitfinex","SOLUSD",1732249315540,23.776884,261.99,261.89,2.5]
["bitfinex","SOLUSD",1732249316057,23.776884,261.99,261.87,22.5]
["bitfinex","SOLUSD",1732249316058,23.57655587,261.98,261.87,22.5]
["bitfinex","SOLUSD",1732249316254,23.57655587,261.96,261.87,20.0]
["bitfinex","SOLUSD",1732249316460,23.776884,261.97,261.87,20.0]
["bitfinex","SOLUSD",1732249317254,23.57655587,261.96,261.86,6.8126]
["bitfinex","SOLUSD",1732249317953,23.57655587,261.96,261.87,2.5]
["bitfinex","SOLUSD",1732249318162,23.776884,261.97,261.87,2.5]
["bitfinex","SOLUSD",1732249319146,23.57655587,262.0,261.91,2.5]
["bitfinex","SOLUSD",1732249320935,23.57655587,262.0,261.89,5.0]
["bitfinex","SOLUSD",1732249321138,23.57655587,261.98,261.89,2.5]
["bitfinex","SOLUSD",1732249321362,23.57655587,261.96,261.87,20.0]
["bitfinex","SOLUSD",1732249321562,23.57655587,261.94,261.86,6.8126]
["bitfinex","SOLUSD",1732249321949,23.57655587,261.98,261.87,2.5]
["bitfinex","SOLUSD",1732249322270,23.57655587,261.98,261.88,2.5]
["bitfinex","SOLUSD",1732249323144,23.57655587,262.0,261.91,2.5]
["bitfinex","SOLUSD",1732249324664,23.57655587,262.0,261.9,2.5]
["bitfinex","SOLUSD",1732249324864,23.57655587,261.94,261.88,5.07223057]
["bitfinex","SOLUSD",1732249325046,23.57655587,261.94,261.86,9.3126]
["bitfinex","SOLUSD",1732249325369,23.57655587,261.94,261.86,11.8126]
["bitfinex","SOLUSD",1732249325664,23.57655587,261.96,261.86,11.8126]
["bitfinex","SOLUSD",1732249326167,5.76488771,262.0,261.86,11.8126]
["bitfinex","SOLUSD",1732249326168,23.57655587,262.0,261.89,5.0]
["bitfinex","SOLUSD",1732249326537,20.0,261.99,261.89,10.07223057]
["bitfinex","SOLUSD",1732249326737,23.57655587,261.98,261.89,5.0]
["bitfinex","SOLUSD",1732249326937,20.0,261.99,261.89,5.0]
["bitfinex","SOLUSD",1732249327153,20.0,261.99,261.89,10.07223057]
["bitfinex","SOLUSD",1732249327355,23.57655587,262.0,261.89,10.07223057]
["bitfinex","SOLUSD",1732249328953,23.57655587,262.0,261.89,5.0]
["bitfinex","SOLUSD",1732249329852,23.57655587,262.0,261.89,2.5]
["bitfinex","SOLUSD",1732249330043,23.57655587,261.98,261.9,2.5]
["bitfinex","SOLUSD",1732249330444,23.57655587,262.0,261.9,2.5]
["bitfinex","SOLUSD",1732249331068,23.57655587,262.0,261.89,2.5]
["bitfinex","SOLUSD",1732249331245,23.57655587,261.98,261.89,2.5]
["bitfinex","SOLUSD",1732249331446,23.57655587,261.98,261.87,2.5]
["bitfinex","SOLUSD",1732249331749,23.57655587,261.96,261.88,2.5]
["bitfinex","SOLUSD",1732249332059,23.57655587,261.98,261.9,2.5]
["bitfinex","SOLUSD",1732249332653,23.57655587,261.98,261.89,2.5]
["bitfinex","SOLUSD",1732249333371,23.57655587,261.98,261.9,2.5]
["bitfinex","SOLUSD",1732249334067,23.57655587,261.98,261.89,2.5]
["bitfinex","SOLUSD",1732249334667,23.57655587,261.96,261.86,11.8126]
["bitfinex","SOLUSD",1732249336960,23.57655587,261.94,261.86,9.3126]
["bitfinex","SOLUSD",1732249337675,23.57655587,261.88,261.8,6.2442]
["bitfinex","SOLUSD",1732249337853,23.57655587,261.86,261.8,6.2442]
["bitfinex","SOLUSD",1732249338179,23.57655587,261.84,261.75,5.0]
["bitfinex","SOLUSD",1732249338356,23.57655587,261.84,261.74,6.2442]
["bitfinex","SOLUSD",1732249338672,23.57655587,261.82,261.74,6.2442]
["bitfinex","SOLUSD",1732249339251,23.57655587,261.8,261.74,6.2442]
["bitfinex","SOLUSD",1732249340757,23.57655587,261.78,261.68,6.2442]
["bitfinex","SOLUSD",1732249340959,23.57655587,261.8,261.71,2.5]
["bitfinex","SOLUSD",1732249341162,23.57655587,261.84,261.75,2.5]
["bitfinex","SOLUSD",1732249341364,23.57655587,261.86,261.77,2.5]
["bitfinex","SOLUSD",1732249341550,23.57655587,261.86,261.76,7.57223057]
["bitfinex","SOLUSD",1732249341878,23.57655587,261.82,261.76,5.07223057]
["bitfinex","SOLUSD",1732249342065,23.57655587,261.8,261.71,2.5]
["bitfinex","SOLUSD",1732249342269,23.57655587,261.8,261.7,2.5]
["bitfinex","SOLUSD",1732249342471,3.8178,261.93,261.69,22.5]
["bitfinex","SOLUSD",1732249342472,16.7429,261.95,261.78,2.5]
["bitfinex","SOLUSD",1732249342781,23.57655587,261.89,261.79,5.07223057]
["bitfinex","SOLUSD",1732249342977,23.57655587,261.87,261.79,7.57223057]
["bitfinex","SOLUSD",1732249343278,23.57655587,261.92,261.81,2.5]
["bitfinex","SOLUSD",1732249343479,23.57655587,261.9,261.79,10.07223057]
["bitfinex","SOLUSD",1732249343652,300.0,261.8,261.79,7.57223057]
["bitfinex","SOLUSD",1732249343857,300.0,261.8,261.79,10.07223057]
["bitfinex","SOLUSD",1732249344058,300.0,261.8,261.79,7.57223057]
["bitfinex","SOLUSD",1732249344972,300.0,261.8,261.79,2.5]
["bitfinex","SOLUSD",1732249345362,300.0,261.8,261.75,2.5]
["bitfinex","SOLUSD",1732249345561,300.0,261.8,261.76,2.5]
["bitfinex","SOLUSD",1732249345773,300.0,261.8,261.74,2.5]
["bitfinex","SOLUSD",1732249345984,300.0,261.8,261.73,7.57223057]
["bitfinex","SOLUSD",1732249346478,300.0,261.8,261.73,5.07223057]
["bitfinex","SOLUSD",1732249346670,300.0,261.8,261.73,7.57223057]
["bitfinex","SOLUSD",1732249347588,300.0,261.8,261.73,5.07223057]
["bitfinex","SOLUSD",1732249347762,300.0,261.8,261.76,2.5]
["bitfinex","SOLUSD",1732249349558,300.0,261.8,261.75,2.5]
["bitfinex","SOLUSD",1732249349758,300.0,261.8,261.76,2.5]
["bitfinex","SOLUSD",1732249349959,300.0,261.8,261.78,2.5]
["bitfinex","SOLUSD",1732249350263,300.0,261.8,261.79,2.5]
["bitfinex","SOLUSD",1732249352371,300.0,261.8,261.79,7.57223057]
["bitfinex","SOLUSD",1732249352561,284.77495034,261.8,261.79,57.92001457]
["bitfinex","SOLUSD",1732249352880,284.77495034,261.8,261.79,62.60763848]
["bitfinex","SOLUSD",1732249353082,229.48459536,261.8,261.79,62.60763848]
["bitfinex","SOLUSD",1732249353283,211.07159536,261.8,261.79,66.64803848]
["bitfinex","SOLUSD",1732249353661,171.32543627,261.8,261.79,66.64803848]
["bitfinex","SOLUSD",1732249353871,70.92149499,261.8,261.79,70.95966616]
["bitfinex","SOLUSD",1732249355568,67.48783499,261.8,261.79,70.95966616]
["bitfinex","SOLUSD",1732249355763,39.89983499,261.8,261.79,70.95966616]
["bitfinex","SOLUSD",1732249356165,1e-08,261.8,261.79,66.27204225]
["bitfinex","SOLUSD",1732249356366,1e-08,261.8,261.79,71.53232823]
["bitfinex","SOLUSD",1732249356785,23.57655587,262.01,261.79,71.53232823]
["bitfinex","SOLUSD",1732249356967,15.9075,262.03,261.96,2.5]
["bitfinex","SOLUSD",1732249357278,23.57655587,262.09,262.0,2.5]
["bitfinex","SOLUSD",1732249357477,23.57655587,262.09,261.98,5.0]
["bitfinex","SOLUSD",1732249357664,23.57655587,262.09,262.0,2.5]
["bitfinex","SOLUSD",1732249357980,22.6702,262.1,262.02,2.5]
["bitfinex","SOLUSD",1732249358181,15.9075,262.1,262.02,5.0]
["bitfinex","SOLUSD",1732249358366,15.9075,262.1,262.04,2.5]
["bitfinex","SOLUSD",1732249358965,23.57655587,262.09,262.04,2.5]
["bitfinex","SOLUSD",1732249360687,23.57655587,262.07,262.0,2.5]
["bitfinex","SOLUSD",1732249361173,23.57655587,262.09,262.01,2.5]
["bitfinex","SOLUSD",1732249361370,23.57655587,262.09,262.0,2.5]
["bitfinex","SOLUSD",1732249361967,23.57655587,262.07,262.01,2.5]
["bitfinex","SOLUSD",1732249362270,23.57655587,262.09,262.0,2.5]
["bitfinex","SOLUSD",1732249362779,14.7364679,262.08,262.0,2.5]
["bitfinex","SOLUSD",1732249362977,14.7364679,262.08,262.01,2.5]
["bitfinex","SOLUSD",1732249363185,15.9075,262.1,262.01,2.5]
["bitfinex","SOLUSD",1732249363186,30.6439679,262.1,262.01,2.5]
["bitfinex","SOLUSD",1732249364169,30.6439679,262.1,262.01,5.0]
["bitfinex","SOLUSD",1732249364368,30.6439679,262.1,262.01,2.5]
["bitfinex","SOLUSD",1732249364569,30.6439679,262.1,262.01,5.0]
["bitfinex","SOLUSD",1732249364797,14.7364679,262.08,262.01,5.0]
["bitfinex","SOLUSD",1732249365288,30.6439679,262.1,262.01,2.5]
["bitfinex","SOLUSD",1732249365495,15.9075,262.1,262.06,2.5]
["bitfinex","SOLUSD",1732249365789,14.7364679,262.14,262.06,5.0]
["bitfinex","SOLUSD",1732249366885,5.95784713,262.19,262.08,2.5]
["bitfinex","SOLUSD",1732249367095,14.7364679,262.19,262.08,2.5]
["bitfinex","SOLUSD",1732249367296,14.7364679,262.21,262.14,2.5]
["bitfinex","SOLUSD",1732249367469,16.3757,262.23,262.11,2.5]
["bitfinex","SOLUSD",1732249367470,14.7364679,262.19,262.11,2.5]
["bitfinex","SOLUSD",1732249368404,14.7364679,262.15,262.07,2.5]
["bitfinex","SOLUSD",1732249368770,14.7364679,262.15,262.08,2.5]
["bitfinex","SOLUSD",1732249368978,14.7364679,262.15,262.07,2.5]
["bitfinex","SOLUSD",1732249369184,14.7364679,262.15,262.08,2.5]
["bitfinex","SOLUSD",1732249369575,14.7364679,262.15,262.07,2.5]
["bitfinex","SOLUSD",1732249370572,14.7364679,262.21,262.07,2.5]
["bitfinex","SOLUSD",1732249370573,14.7364679,262.13,262.07,2.5]
["bitfinex","SOLUSD",1732249373994,14.7364679,262.13,262.05,2.5]
["bitfinex","SOLUSD",1732249374180,14.7364679,262.07,262.01,5.0]
["bitfinex","SOLUSD",1732249374576,14.7364679,262.05,261.97,5.0]
["bitfinex","SOLUSD",1732249374771,14.7364679,262.03,261.97,2.5]
["bitfinex","SOLUSD",1732249374977,14.7364679,262.03,261.95,2.5]
["bitfinex","SOLUSD",1732249375483,14.7364679,262.03,261.96,2.5]
["bitfinex","SOLUSD",1732249376675,14.7364679,262.03,261.95,2.5]
["bitfinex","SOLUSD",1732249376985,14.7364679,262.01,261.92,2.5]
["bitfinex","SOLUSD",1732249377176,14.7364679,261.95,261.87,2.5]
["bitfinex","SOLUSD",1732249377377,14.7364679,261.97,261.89,5.0]
["bitfinex","SOLUSD",1732249377597,14.7364679,261.99,261.9,2.5]
["bitfinex","SOLUSD",1732249377799,14.7364679,261.99,261.91,2.5]
["bitfinex","SOLUSD",1732249378186,14.7364679,261.99,261.87,5.0]
["bitfinex","SOLUSD",1732249378380,14.7364679,261.97,261.91,2.5]
["bitfinex","SOLUSD",1732249378582,14.7364679,261.97,261.9,2.5]
["bitfinex","SOLUSD",1732249378895,14.7364679,261.95,261.87,2.5]
["bitfinex","SOLUSD",1732249379095,14.7364679,261.95,261.85,2.5]
["bitfinex","SOLUSD",1732249379096,14.7364679,261.95,261.85,5.0]
["bitfinex","SOLUSD",1732249379311,14.7364679,261.91,261.83,5.0]
["bitfinex","SOLUSD",1732249379986,14.7364679,261.93,261.83,5.0]
["bitfinex","SOLUSD",1732249380190,23.776884,261.92,261.85,2.5]
["bitfinex","SOLUSD",1732249380987,14.7364679,261.91,261.83,2.5]
["bitfinex","SOLUSD",1732249381983,16.3757,261.93,261.85,5.0]
["bitfinex","SOLUSD",1732249382181,16.3757,261.93,261.88,2.5]
["bitfinex","SOLUSD",1732249382690,14.7364679,261.99,261.88,5.0]
["bitfinex","SOLUSD",1732249382904,14.7364679,261.99,261.89,2.5]
["bitfinex","SOLUSD",1732249383621,14.7364679,261.99,261.88,2.5]
["bitfinex","SOLUSD",1732249383983,23.776884,261.98,261.88,2.5]
["bitfinex","SOLUSD",1732249384211,23.776884,261.98,261.89,2.5]
["bitfinex","SOLUSD",1732249384588,14.7364679,262.03,261.94,2.5]
["bitfinex","SOLUSD",1732249385114,14.7364679,262.05,261.94,2.5]
["bitfinex","SOLUSD",1732249385292,14.7364679,262.21,262.1,2.5]
["bitfinex","SOLUSD",1732249385498,14.7364679,262.21,261.96,20.0]
["bitfinex","SOLUSD",1732249385499,14.7364679,262.21,262.09,2.5]
["bitfinex","SOLUSD",1732249385700,14.7364679,262.19,262.09,2.5]
["bitfinex","SOLUSD",1732249386210,14.7364679,262.23,262.12,5.0]
["bitfinex","SOLUSD",1732249386387,5.072231,262.3,262.18,2.5]
["bitfinex","SOLUSD",1732249386709,14.7364679,262.3,262.18,2.5]
["bitfinex","SOLUSD",1732249387615,34.7364679,262.32,262.21,2.5]
["bitfinex","SOLUSD",1732249387793,14.7364679,262.32,262.21,2.5]
["bitfinex","SOLUSD",1732249388196,5.07223,262.36,262.25,2.5]
["bitfinex","SOLUSD",1732249388388,14.7364679,262.34,262.25,5.0]
["bitfinex","SOLUSD",1732249388596,23.53675173,262.32,262.23,5.0]
["bitfinex","SOLUSD",1732249388786,23.53675173,262.29,262.18,2.5]
["bitfinex","SOLUSD",1732249388991,23.53675173,262.25,262.14,2.5]
["bitfinex","SOLUSD",1732249389214,23.53675173,262.21,262.11,5.0]
["bitfinex","SOLUSD",1732249389523,23.776884,262.2,262.11,5.0]
["bitfinex","SOLUSD",1732249389697,23.776884,262.2,262.11,2.5]
["bitfinex","SOLUSD",1732249390617,8.2809,262.38,262.21,2.5]
["bitfinex","SOLUSD",1732249390821,23.53675173,262.31,262.21,2.5]
["bitfinex","SOLUSD",1732249391326,23.53675173,262.27,262.17,5.0]
["bitfinex","SOLUSD",1732249391501,23.53675173,262.23,262.14,5.0]
["bitfinex","SOLUSD",1732249392020,23.53675173,262.23,262.16,2.5]
["bitfinex","SOLUSD",1732249392424,23.776884,262.24,262.16,2.5]
["bitfinex","SOLUSD",1732249392720,23.776884,262.24,262.16,5.0]
["bitfinex","SOLUSD",1732249393021,23.776884,262.24,262.16,2.5]
["bitfinex","SOLUSD",1732249396118,23.776884,262.18,262.08,2.5]
["bitfinex","SOLUSD",1732249396509,23.53675173,262.17,262.08,2.5]
["bitfinex","SOLUSD",1732249396817,23.53675173,262.17,262.09,2.5]
["bitfinex","SOLUSD",1732249396988,23.53675173,262.17,262.08,2.5]
["bitfinex","SOLUSD",1732249397410,23.53675173,262.17,262.09,2.5]
["bitfinex","SOLUSD",1732249398318,20.0,262.25,262.13,2.5]
["bitfinex","SOLUSD",1732249398501,23.53675173,262.21,262.11,2.5]
["bitfinex","SOLUSD",1732249398701,23.53675173,262.21,262.07,6.3917]
["bitfinex","SOLUSD",1732249398702,23.53675173,262.21,262.14,2.5]
["bitfinex","SOLUSD",1732249398902,23.53675173,262.21,262.12,5.0]
["bitfinex","SOLUSD",1732249399628,23.53675173,262.21,262.07,6.3917]
["bitfinex","SOLUSD",1732249399629,23.53675173,262.19,262.1,2.5]
["bitfinex","SOLUSD",1732249400130,23.776884,262.18,262.1,5.0]
["bitfinex","SOLUSD",1732249400519,23.776884,262.18,262.08,5.0]
["bitfinex","SOLUSD",1732249400824,23.776884,262.18,262.1,5.0]
["bitfinex","SOLUSD",1732249401196,23.53675173,262.19,262.11,2.5]
["bitfinex","SOLUSD",1732249401396,23.53675173,262.19,262.1,2.5]
["bitfinex","SOLUSD",1732249402119,23.53675173,262.15,262.08,2.5]
["bitfinex","SOLUSD",1732249403199,43.776884,262.25,262.13,2.5]
["bitfinex","SOLUSD",1732249403399,23.53675173,262.22,262.13,2.5]
["bitfinex","SOLUSD",1732249403707,23.53675173,262.2,262.13,2.5]
["bitfinex","SOLUSD",1732249404605,23.53675173,262.2,262.14,2.5]
["bitfinex","SOLUSD",1732249404941,23.53675173,262.2,262.13,5.0]
["bitfinex","SOLUSD",1732249405422,80.8,262.35,262.2,2.5]
["bitfinex","SOLUSD",1732249405623,20.2031,262.38,262.05,7.57223057]
["bitfinex","SOLUSD",1732249405624,23.53675173,262.32,262.26,2.5]
["bitfinex","SOLUSD",1732249405800,23.53675173,262.34,262.28,2.5]
["bitfinex","SOLUSD",1732249406005,20.2031,262.38,262.28,2.5]
["bitfinex","SOLUSD",1732249406213,23.53675173,262.32,262.24,2.5]
["bitfinex","SOLUSD",1732249406416,20.2031,262.38,262.24,2.5]
["bitfinex","SOLUSD",1732249406417,23.53675173,262.3,262.26,2.5]
["bitfinex","SOLUSD",1732249406717,20.2031,262.38,262.28,2.5]
["bitfinex","SOLUSD",1732249406904,23.53675173,262.35,262.28,2.5]
["bitfinex","SOLUSD",1732249407810,23.53675173,262.33,262.28,2.5]
["bitfinex","SOLUSD",1732249408535,23.53675173,262.33,262.26,5.0]
["bitfinex","SOLUSD",1732249408906,23.53675173,262.31,262.26,2.5]
["bitfinex","SOLUSD",1732249409203,23.53675173,262.27,262.23,2.5]
["bitfinex","SOLUSD",1732249410024,23.53675173,262.25,262.2,2.5]
["bitfinex","SOLUSD",1732249410231,23.53675173,262.21,262.16,2.5]
["bitfinex","SOLUSD",1732249410726,23.53675173,262.21,262.14,2.5]
["bitfinex","SOLUSD",1732249413127,23.53675173,262.21,262.16,2.5]
["bitfinex","SOLUSD",1732249413309,20.0,262.36,262.22,2.5]
["bitfinex","SOLUSD",1732249413513,23.53675173,262.26,262.18,5.0]
["bitfinex","SOLUSD",1732249413825,23.53675173,262.26,262.18,2.5]
["bitfinex","SOLUSD",1732249414210,20.0,262.37,262.24,2.5]
["bitfinex","SOLUSD",1732249414416,23.53675173,262.31,262.24,2.5]
["bitfinex","SOLUSD",1732249414613,23.53675173,262.31,262.27,2.5]
["bitfinex","SOLUSD",1732249414812,23.53675173,262.29,262.23,2.5]
["bitfinex","SOLUSD",1732249415028,23.53675173,262.25,262.19,2.5]
["bitfinex","SOLUSD",1732249418635,23.53675173,262.29,262.24,2.5]
["bitfinex","SOLUSD",1732249418932,26.51711724,262.46,262.31,2.5]
["bitfinex","SOLUSD",1732249419118,23.53675173,262.37,262.29,5.0]
["bitfinex","SOLUSD",1732249419634,23.53675173,262.35,262.29,2.5]
["bitfinex","SOLUSD",1732249419931,20.6642,262.46,262.31,2.5]
["bitfinex","SOLUSD",1732249420132,23.53675173,262.38,262.31,2.5]
["bitfinex","SOLUSD",1732249421638,23.53675173,262.38,262.29,5.0]
["bitfinex","SOLUSD",1732249421928,26.57384555,262.46,262.29,5.0]
["bitfinex","SOLUSD",1732249421929,23.53675173,262.36,262.29,5.0]
["bitfinex","SOLUSD",1732249422304,23.53675173,262.38,262.32,2.5]
["bitfinex","SOLUSD",1732249422507,23.53675173,262.38,262.32,5.0]
["bitfinex","SOLUSD",1732249423133,23.53675173,262.38,262.34,2.5]
["bitfinex","SOLUSD",1732249423727,23.53675173,262.38,262.34,5.0]
["bitfinex","SOLUSD",1732249424034,23.53675173,262.38,262.35,2.5]
["bitfinex","SOLUSD",1732249425428,23.53675173,262.38,262.34,2.5]
["bitfinex","SOLUSD",1732249425632,23.53675173,262.38,262.34,5.0]
["bitfinex","SOLUSD",1732249425934,23.53675173,262.38,262.34,2.5]
["bitfinex","SOLUSD",1732249426818,23.53675173,262.36,262.31,5.0]
["bitfinex","SOLUSD",1732249427127,23.53675173,262.38,262.31,5.0]
["bitfinex","SOLUSD",1732249427327,23.53675173,262.36,262.31,2.5]
["bitfinex","SOLUSD",1732249427532,23.53675173,262.38,262.31,2.5]
["bitfinex","SOLUSD",1732249427710,23.53675173,262.36,262.31,2.5]
["bitfinex","SOLUSD",1732249427916,23.53675173,262.34,262.28,2.5]
["bitfinex","SOLUSD",1732249428346,23.53675173,262.34,262.3,2.5]
["bitfinex","SOLUSD",1732249428543,23.53675173,262.34,262.28,2.5]
["bitfinex","SOLUSD",1732249428709,14.70880767,262.34,262.28,2.5]
["bitfinex","SOLUSD",1732249428912,23.776884,262.45,262.3,2.5]
["bitfinex","SOLUSD",1732249429113,23.776884,262.45,262.24,7.8415]
["bitfinex","SOLUSD",1732249429114,14.70880767,262.39,262.33,5.0]
["bitfinex","SOLUSD",1732249429436,14.70880767,262.39,262.24,13.27441491]
["bitfinex","SOLUSD",1732249429437,14.70880767,262.35,262.29,5.0]
["bitfinex","SOLUSD",1732249429630,14.70880767,262.35,262.29,2.5]
["bitfinex","SOLUSD",1732249430135,14.70880767,262.35,262.3,2.5]
["bitfinex","SOLUSD",1732249431026,14.70880767,262.33,262.3,2.5]
["bitfinex","SOLUSD",1732249431817,14.70880767,262.31,262.25,2.5]
["bitfinex","SOLUSD",1732249432033,14.70880767,262.26,262.25,2.5]
["bitfinex","SOLUSD",1732249433012,23.776884,262.25,262.14,5.0]
["bitfinex","SOLUSD",1732249433212,14.70880767,262.2,262.17,2.5]
["bitfinex","SOLUSD",1732249433539,14.70880767,262.22,262.16,2.5]
["bitfinex","SOLUSD",1732249433832,14.70880767,262.22,262.17,2.5]
["bitfinex","SOLUSD",1732249434541,14.70880767,262.22,262.16,2.5]
["bitfinex","SOLUSD",1732249434719,14.70880767,262.2,262.16,2.5]
["bitfinex","SOLUSD",1732249435119,14.70880767,262.2,262.17,2.5]
["bitfinex","SOLUSD",1732249435532,14.70880767,262.2,262.16,2.5]
["bitfinex","SOLUSD",1732249436432,14.70880767,262.2,262.17,2.5]
["bitfinex","SOLUSD",1732249437135,14.70880767,262.2,262.19,2.5]
["bitfinex","SOLUSD",1732249437340,14.70880767,262.26,262.22,5.0]
["bitfinex","SOLUSD",1732249437517,14.70880767,262.26,262.22,2.5]
["bitfinex","SOLUSD",1732249437715,14.70880767,262.26,262.22,5.0]
["bitfinex","SOLUSD",1732249438017,14.70880767,262.26,262.22,2.5]
["bitfinex","SOLUSD",1732249438451,14.70880767,262.28,262.22,5.0]
["bitfinex","SOLUSD",1732249439838,14.70880767,262.28,262.2,5.0]
["bitfinex","SOLUSD",1732249440732,14.70880767,262.26,262.2,5.0]
["bitfinex","SOLUSD",1732249440942,14.70880767,262.26,262.2,2.5]
["bitfinex","SOLUSD",1732249441141,14.70880767,262.22,262.16,2.5]
["bitfinex","SOLUSD",1732249441522,14.70880767,262.2,262.16,2.5]
["bitfinex","SOLUSD",1732249441839,23.776884,262.17,262.13,2.5]
["bitfinex","SOLUSD",1732249442542,14.70880767,262.16,262.13,2.5]
["bitfinex","SOLUSD",1732249443042,23.776884,262.15,262.13,2.5]
["bitfinex","SOLUSD",1732249444439,23.776884,262.15,262.09,2.5]
["bitfinex","SOLUSD",1732249444637,23.776884,262.15,262.1,2.5]
["bitfinex","SOLUSD",1732249447145,14.70880767,262.18,262.11,2.5]
["bitfinex","SOLUSD",1732249447354,23.776884,262.17,262.11,2.5]
["bitfinex","SOLUSD",1732249448041,14.70880767,262.2,262.15,5.0]
["bitfinex","SOLUSD",1732249448346,14.70880767,262.22,262.19,2.5]
["bitfinex","SOLUSD",1732249448854,14.70880767,262.22,262.19,5.0]
["bitfinex","SOLUSD",1732249449647,23.776884,262.21,262.19,5.0]
["bitfinex","SOLUSD",1732249450628,23.776884,262.23,262.19,5.0]
["bitfinex","SOLUSD",1732249451028,14.70880767,262.24,262.21,5.0]
["bitfinex","SOLUSD",1732249451233,21.2841,262.3,262.21,5.0]
["bitfinex","SOLUSD",1732249451451,14.70880767,262.27,262.23,2.5]
["bitfinex","SOLUSD",1732249451649,14.70880767,262.29,262.26,2.5]
["bitfinex","SOLUSD",1732249451949,14.70880767,262.29,262.24,2.5]
["bitfinex","SOLUSD",1732249452352,14.70880767,262.29,262.26,2.5]
["bitfinex","SOLUSD",1732249453026,14.70880767,262.27,262.23,2.5]
["bitfinex","SOLUSD",1732249453546,23.776884,262.26,262.23,2.5]
["bitfinex","SOLUSD",1732249455433,23.776884,262.26,262.22,2.5]
["bitfinex","SOLUSD",1732249455629,23.776884,262.26,262.23,2.5]
["bitfinex","SOLUSD",1732249455844,23.776884,262.24,262.16,5.0]
["bitfinex","SOLUSD",1732249456044,23.776884,262.2,262.16,2.5]
["bitfinex","SOLUSD",1732249457059,23.776884,262.2,262.18,2.5]
["bitfinex","SOLUSD",1732249457859,14.70880767,262.23,262.19,2.5]
["bitfinex","SOLUSD",1732249458234,14.70880767,262.23,262.21,2.5]
["bitfinex","SOLUSD",1732249458494,14.70880767,262.23,262.18,5.0]
["bitfinex","SOLUSD",1732249458750,14.70880767,262.25,262.22,2.5]
["bitfinex","SOLUSD",1732249459152,14.70880767,262.25,262.24,2.5]
["bitfinex","SOLUSD",1732249459333,14.70880767,262.27,262.24,5.0]
["bitfinex","SOLUSD",1732249459655,14.70880767,262.25,262.23,2.5]
["bitfinex","SOLUSD",1732249459851,14.70880767,262.25,262.24,2.5]
["bitfinex","SOLUSD",1732249460054,14.70880767,262.25,262.2,2.5]
["bitfinex","SOLUSD",1732249460238,14.70880767,262.22,262.18,2.5]
["bitfinex","SOLUSD",1732249460430,14.70880767,262.2,262.18,2.5]
["bitfinex","SOLUSD",1732249460632,23.776884,262.19,262.17,2.5]
["bitfinex","SOLUSD",1732249460827,23.776884,262.18,262.14,2.5]
["bitfinex","SOLUSD",1732249461058,23.776884,262.18,262.15,2.5]
["bitfinex","SOLUSD",1732249462234,20.0,262.32,262.19,2.5]
["bitfinex","SOLUSD",1732249462435,14.70880767,262.21,262.17,2.5]
["bitfinex","SOLUSD",1732249462739,14.70880767,262.18,262.15,2.5]
["bitfinex","SOLUSD",1732249462947,20.0,262.32,262.17,2.5]
["bitfinex","SOLUSD",1732249463149,14.70880767,262.19,262.14,5.0]
["bitfinex","SOLUSD",1732249463657,23.776884,262.18,262.16,2.5]
["bitfinex","SOLUSD",1732249464546,14.70880767,262.23,262.2,2.5]
["bitfinex","SOLUSD",1732249464739,14.70880767,262.21,262.17,2.5]
["bitfinex","SOLUSD",1732249464936,14.70880767,262.19,262.15,2.5]
["bitfinex","SOLUSD",1732249465147,14.70880767,262.17,262.15,2.5]
["bitfinex","SOLUSD",1732249465743,14.70880767,262.17,262.14,2.5]
["bitfinex","SOLUSD",1732249466269,14.70880767,262.17,262.16,2.5]
["bitfinex","SOLUSD",1732249466435,14.70880767,262.19,262.16,2.5]
["bitfinex","SOLUSD",1732249466755,23.776884,262.18,262.16,2.5]
["bitfinex","SOLUSD",1732249467154,14.70880767,262.21,262.18,2.5]
["bitfinex","SOLUSD",1732249467461,14.49330642,262.33,262.2,2.5]
["bitfinex","SOLUSD",1732249467633,14.70880767,262.23,262.2,2.5]
["bitfinex","SOLUSD",1732249467953,14.70880767,262.21,262.18,5.0]
["bitfinex","SOLUSD",1732249468151,14.49330642,262.33,262.08,20.0]
["bitfinex","SOLUSD",1732249468152,14.49330642,262.33,262.16,2.5]
["bitfinex","SOLUSD",1732249468357,14.70880767,262.17,262.12,2.5]
["bitfinex","SOLUSD",1732249468537,14.70880767,262.17,262.16,2.5]
["bitfinex","SOLUSD",1732249468936,23.776884,262.18,262.16,2.5]
["bitfinex","SOLUSD",1732249469147,23.776884,262.18,262.16,5.0]
["bitfinex","SOLUSD",1732249469537,20.2311,262.32,262.19,2.5]
["bitfinex","SOLUSD",1732249469761,38.48569167,262.2,262.19,5.0]
["bitfinex","SOLUSD",1732249469945,38.48569167,262.2,262.19,2.5]
["bitfinex","SOLUSD",1732249470257,38.48569167,262.2,262.17,5.0]
["bitfinex","SOLUSD",1732249470449,14.70880767,262.18,262.17,5.0]
["bitfinex","SOLUSD",1732249470652,14.70880767,262.18,262.15,2.5]
["bitfinex","SOLUSD",1732249470962,14.70880767,262.18,262.16,2.5]
["bitfinex","SOLUSD",1732249471256,23.776884,262.19,262.17,2.5]
["bitfinex","SOLUSD",1732249471462,23.776884,262.2,262.19,2.5]
["bitfinex","SOLUSD",1732249472158,14.70880767,262.23,262.19,2.5]
["bitfinex","SOLUSD",1732249472361,14.70880767,262.21,262.19,2.5]
["bitfinex","SOLUSD",1732249472539,14.70880767,262.21,262.17,2.5]
["bitfinex","SOLUSD",1732249472737,14.70880767,262.19,262.13,5.0]
["bitfinex","SOLUSD",1732249472959,14.70880767,262.15,262.13,2.5]
["bitfinex","SOLUSD",1732249473166,26.04533267,262.32,262.13,2.5]
["bitfinex","SOLUSD",1732249473343,43.776884,262.31,262.17,2.5]
["bitfinex","SOLUSD",1732249473660,14.70880767,262.18,262.17,2.5]
["bitfinex","SOLUSD",1732249473849,14.70880767,262.18,262.17,5.0]
["bitfinex","SOLUSD",1732249475461,23.776884,262.31,262.19,2.5]
["bitfinex","SOLUSD",1732249476737,23.54275481,262.31,262.19,2.5]
["bitfinex","SOLUSD",1732249477546,14.70880767,262.2,262.15,2.5]
["bitfinex","SOLUSD",1732249477750,14.70880767,262.16,262.09,2.5]
["bitfinex","SOLUSD",1732249477949,14.70880767,262.1,262.09,2.5]
["bitfinex","SOLUSD",1732249478344,14.70880767,262.1,262.06,2.5]
["bitfinex","SOLUSD",1732249478551,14.70880767,262.08,262.06,2.5]
["bitfinex","SOLUSD",1732249479061,14.70880767,262.1,262.06,2.5]
["bitfinex","SOLUSD",1732249479464,23.776884,262.09,262.06,2.5]
["bitfinex","SOLUSD",1732249480159,23.776884,262.09,262.04,2.5]
["bitfinex","SOLUSD",1732249480665,14.70880767,262.08,262.03,2.5]
["bitfinex","SOLUSD",1732249480870,23.776884,262.07,262.03,2.5]
["bitfinex","SOLUSD",1732249481060,23.776884,262.07,262.02,2.5]
["bitfinex","SOLUSD",1732249481264,23.776884,262.08,262.04,2.5]
["bitfinex","SOLUSD",1732249481568,23.776884,262.08,262.03,2.5]
["bitfinex","SOLUSD",1732249481569,14.70880767,262.07,262.03,2.5]
["bitfinex","SOLUSD",1732249481876,14.70880767,262.05,262.0,2.5]
["bitfinex","SOLUSD",1732249482163,23.776884,262.04,262.0,2.5]
["bitfinex","SOLUSD",1732249482690,14.70880767,262.03,261.98,2.5]
["bitfinex","SOLUSD",1732249482971,23.776884,262.02,261.98,2.5]
["bitfinex","SOLUSD",1732249483146,14.70880767,262.01,261.98,2.5]
["bitfinex","SOLUSD",1732249483473,23.776884,262.0,261.98,2.5]
["bitfinex","SOLUSD",1732249483847,14.70880767,261.99,261.96,2.5]
["bitfinex","SOLUSD",1732249484051,23.776884,261.98,261.96,2.5]
["bitfinex","SOLUSD",1732249484466,23.776884,262.0,261.96,2.5]
["bitfinex","SOLUSD",1732249485176,23.776884,262.0,261.97,2.5]
["bitfinex","SOLUSD",1732249486258,14.70880767,261.99,261.97,2.5]
["bitfinex","SOLUSD",1732249486449,23.776884,261.98,261.97,2.5]
["bitfinex","SOLUSD",1732249486852,23.776884,261.98,232.56,0.2503]
["bitfinex","SOLUSD",1732249486853,23.776884,261.98,261.9,2.5]
["bitfinex","SOLUSD",1732249487163,14.70880767,261.91,261.88,2.5]
["bitfinex","SOLUSD",1732249488167,38.48569167,261.91,261.88,2.5]
["bitfinex","SOLUSD",1732249488369,23.776884,261.9,261.88,2.5]
["bitfinex","SOLUSD",1732249489071,23.776884,261.92,261.88,2.5]
["bitfinex","SOLUSD",1732249489260,14.70880767,261.97,261.93,2.5]
["bitfinex","SOLUSD",1732249489660,14.70880767,261.97,261.95,2.5]
["bitfinex","SOLUSD",1732249490856,23.776884,261.96,261.93,2.5]
["bitfinex","SOLUSD",1732249491672,14.70880767,261.95,261.93,2.5]
["bitfinex","SOLUSD",1732249491878,23.776884,261.94,261.91,2.5]
["bitfinex","SOLUSD",1732249492661,23.776884,261.94,261.91,0.131]
["bitfinex","SOLUSD",1732249493774,23.776884,261.92,261.91,0.131]
["bitfinex","SOLUSD",1732249493961,23.776884,261.92,261.89,0.131]
["bitfinex","SOLUSD",1732249495552,23.776884,261.94,261.91,0.131]
["bitfinex","SOLUSD",1732249497361,14.70880767,261.98,261.94,0.131]
["bitfinex","SOLUSD",1732249497566,14.70880767,262.0,261.94,0.131]
["bitfinex","SOLUSD",1732249498154,14.70880767,261.96,261.9,0.131]
["bitfinex","SOLUSD",1732249498368,14.70880767,261.94,261.9,0.131]
["bitfinex","SOLUSD",1732249498560,23.776884,261.93,261.9,0.131]
["bitfinex","SOLUSD",1732249501980,23.776884,261.93,261.92,0.131]
["bitfinex","SOLUSD",1732249502352,14.70880767,262.0,261.95,0.131]
["bitfinex","SOLUSD",1732249503075,14.70880767,261.96,261.85,0.131]
["bitfinex","SOLUSD",1732249503280,14.70880767,261.87,261.85,0.131]
["bitfinex","SOLUSD",1732249503507,23.776884,261.86,261.85,0.131]
["bitfinex","SOLUSD",1732249504259,14.70880767,261.91,261.88,0.131]
["bitfinex","SOLUSD",1732249504481,23.776884,261.9,261.88,0.131]
["bitfinex","SOLUSD",1732249504979,23.776884,261.9,261.86,0.131]
["bitfinex","SOLUSD",1732249505182,14.70880767,261.87,261.86,0.131]
["bitfinex","SOLUSD",1732249505477,23.776884,261.86,261.83,0.131]
["bitfinex","SOLUSD",1732249506582,23.776884,261.84,261.83,0.131]
["bitfinex","SOLUSD",1732249509590,38.48569167,261.84,261.77,0.131]
["bitfinex","SOLUSD",1732249509882,30.77807788,261.91,261.77,0.131]
["bitfinex","SOLUSD",1732249509883,38.48569167,261.78,261.77,0.131]
["bitfinex","SOLUSD",1732249511031,25.90907788,261.91,261.77,0.131]
["bitfinex","SOLUSD",1732249511159,25.90907788,261.91,261.66,8.623]
["bitfinex","SOLUSD",1732249511160,19.9135,261.91,261.85,0.131]
["bitfinex","SOLUSD",1732249511367,14.70880767,261.87,261.85,0.131]
["bitfinex","SOLUSD",1732249511566,14.70880767,261.87,261.81,0.131]
["bitfinex","SOLUSD",1732249511772,19.9135,261.91,261.79,0.131]
["bitfinex","SOLUSD",1732249511773,14.70880767,261.82,261.79,0.131]
["bitfinex","SOLUSD",1732249513071,38.48569167,261.82,261.81,0.131]
["bitfinex","SOLUSD",1732249513274,38.48569167,261.86,261.85,0.131]
["bitfinex","SOLUSD",1732249513583,14.70880767,261.89,261.85,0.131]
["bitfinex","SOLUSD",1732249514290,14.70880767,261.89,261.83,0.131]
["bitfinex","SOLUSD",1732249514670,14.70880767,261.87,261.85,0.131]
["bitfinex","SOLUSD",1732249515076,14.70880767,261.87,261.7,20.0]
["bitfinex","SOLUSD",1732249515077,23.776884,261.86,261.83,0.131]
["bitfinex","SOLUSD",1732249515593,14.70880767,261.85,261.83,0.131]
["bitfinex","SOLUSD",1732249516093,23.776884,261.84,261.83,0.131]
["bitfinex","SOLUSD",1732249517609,23.776884,261.84,261.81,0.131]
["bitfinex","SOLUSD",1732249518377,23.776884,261.84,261.83,0.131]
["bitfinex","SOLUSD",1732249519299,609.936884,261.84,261.81,0.131]
["bitfinex","SOLUSD",1732249519669,14.70880767,261.83,261.79,0.131]
["bitfinex","SOLUSD",1732249519972,23.776884,261.82,261.81,0.131]
["bitfinex","SOLUSD",1732249520888,14.70880767,261.83,261.81,0.131]
["bitfinex","SOLUSD",1732249521072,609.936884,261.84,261.83,0.131]
["bitfinex","SOLUSD",1732249521984,586.16,261.84,261.83,0.131]
["bitfinex","SOLUSD",1732249525793,600.86880767,261.84,261.83,0.131]
["bitfinex","SOLUSD",1732249527593,624.64569167,261.84,261.8,0.131]
["bitfinex","SOLUSD",1732249527803,14.70880767,261.81,261.78,0.131]
["bitfinex","SOLUSD",1732249528000,14.70880767,261.79,261.78,0.131]
["bitfinex","SOLUSD",1732249529393,14.70880767,261.79,261.64,10.9209]
["bitfinex","SOLUSD",1732249529394,38.48569167,261.79,261.75,0.131]
["bitfinex","SOLUSD",1732249529595,14.70880767,261.77,261.75,0.131]
["bitfinex","SOLUSD",1732249529799,23.776884,261.76,261.69,0.131]
["bitfinex","SOLUSD",1732249529979,23.776884,261.7,261.69,0.131]
["bitfinex","SOLUSD",1732249530175,23.776884,261.7,261.54,10.9209]
["bitfinex","SOLUSD",1732249530176,23.776884,261.7,261.67,0.131]
["bitfinex","SOLUSD",1732249530384,23.776884,261.68,261.67,0.131]
["bitfinex","SOLUSD",1732249531190,14.70880767,261.71,261.69,0.131]
["bitfinex","SOLUSD",1732249531384,23.776884,261.7,261.69,0.131]
["bitfinex","SOLUSD",1732249533531,14.70880767,261.75,261.72,0.131]
["bitfinex","SOLUSD",1732249533681,14.70880767,261.78,261.75,0.131]
["bitfinex","SOLUSD",1732249533882,14.70880767,261.8,261.78,0.131]
["bitfinex","SOLUSD",1732249534086,14.70880767,261.8,261.76,0.131]
["bitfinex","SOLUSD",1732249534780,14.70880767,261.8,261.78,0.131]
["bitfinex","SOLUSD",1732249535491,14.70880767,261.82,261.8,0.131]
["bitfinex","SOLUSD",1732249535902,14.70880767,261.82,261.78,0.131]
["bitfinex","SOLUSD",1732249537014,23.776884,261.81,261.78,0.131]
["bitfinex","SOLUSD",1732249537401,23.776884,261.81,261.76,0.131]
["bitfinex","SOLUSD",1732249537716,23.776884,261.77,261.74,0.131]
["bitfinex","SOLUSD",1732249538609,23.776884,261.75,261.74,0.131]
["bitfinex","SOLUSD",1732249539293,14.70880767,261.78,261.77,0.131]
["bitfinex","SOLUSD",1732249539492,38.48569167,261.78,261.77,0.131]
["bitfinex","SOLUSD",1732249540308,14.70880767,261.8,261.79,0.131]
["bitfinex","SOLUSD",1732249540493,14.70880767,261.83,261.82,0.131]
["bitfinex","SOLUSD",1732249540704,14.70880767,261.83,261.8,0.131]
["bitfinex","SOLUSD",1732249541197,586.16,261.84,261.82,0.131]
["bitfinex","SOLUSD",1732249542012,23.776884,261.83,261.82,0.131]
["bitfinex","SOLUSD",1732249542203,586.16,261.84,261.82,0.131]
["bitfinex","SOLUSD",1732249543813,586.16,261.84,261.83,2.5]
["bitfinex","SOLUSD",1732249544001,586.16,261.84,261.83,6.713741]
["bitfinex","SOLUSD",1732249544203,586.16,261.84,261.83,26.713741]
["bitfinex","SOLUSD",1732249545719,586.16,261.84,261.83,31.28931987]
["bitfinex","SOLUSD",1732249546318,586.16,261.84,261.83,28.78931987]
["bitfinex","SOLUSD",1732249546516,586.16,261.84,261.83,4.213741]
["bitfinex","SOLUSD",1732249547119,586.16,261.84,261.82,0.131]
["bitfinex","SOLUSD",1732249551229,586.16,261.84,261.82,4.61918545]
["bitfinex","SOLUSD",1732249551424,586.16,261.84,261.83,4.48818545]
["bitfinex","SOLUSD",1732249553131,586.16,261.84,261.82,0.131]
["bitfinex","SOLUSD",1732249555327,586.16,261.84,261.82,4.61918545]
["bitfinex","SOLUSD",1732249555620,586.16,261.84,261.83,4.48818545]
["bitfinex","SOLUSD",1732249556535,586.16,261.84,261.83,6.98818545]
["bitfinex","SOLUSD",1732249556727,586.16,261.84,261.83,26.98818545]
["bitfinex","SOLUSD",1732249557314,586.16,261.84,261.83,29.48818545]
["bitfinex","SOLUSD",1732249557921,586.04654163,261.84,261.83,29.48818545]
["bitfinex","SOLUSD",1732249558929,586.04654163,261.84,261.83,34.06376432]
["bitfinex","SOLUSD",1732249560314,586.04654163,261.84,261.83,26.98818545]
["bitfinex","SOLUSD",1732249560625,586.04654163,261.84,261.83,4.48818545]
["bitfinex","SOLUSD",1732249565432,586.04654163,261.84,261.83,6.98818545]
["bitfinex","SOLUSD",1732249565636,586.04654163,261.84,261.83,26.98818545]
["bitfinex","SOLUSD",1732249566815,586.04654163,261.84,261.83,4.48818545]
["bitfinex","SOLUSD",1732249567017,586.04654163,261.84,261.83,6.98818545]
["bitfinex","SOLUSD",1732249567333,586.04654163,261.84,261.83,26.98818545]
["bitfinex","SOLUSD",1732249567647,586.04654163,261.84,261.83,31.56376432]
["bitfinex","SOLUSD",1732249567943,561.41551879,261.84,261.83,34.06376432]
["bitfinex","SOLUSD",1732249568120,561.41551879,261.84,261.83,31.56376432]
["bitfinex","SOLUSD",1732249568328,561.41551879,261.84,261.83,34.06376432]
["bitfinex","SOLUSD",1732249569122,561.41551879,261.84,261.83,37.86776432]
["bitfinex","SOLUSD",1732249569719,561.41551879,261.84,261.83,30.79218545]
["bitfinex","SOLUSD",1732249570044,561.41551879,261.84,261.83,26.98818545]
["bitfinex","SOLUSD",1732249570424,561.41551879,261.84,261.83,29.48818545]
["bitfinex","SOLUSD",1732249570827,561.41551879,261.84,261.83,37.86776432]
["bitfinex","SOLUSD",1732249572060,462.22518443,261.84,261.83,69.70814832]
["bitfinex","SOLUSD",1732249572253,458.27395572,261.84,261.83,69.70814832]
["bitfinex","SOLUSD",1732249572536,452.65895572,261.84,261.83,69.70814832]
["bitfinex","SOLUSD",1732249572724,428.79495572,261.84,261.83,65.90414832]
["bitfinex","SOLUSD",1732249572925,417.00423291,261.84,261.83,69.70814832]
["bitfinex","SOLUSD",1732249573125,417.00423291,261.84,261.83,73.38097701]
["bitfinex","SOLUSD",1732249573344,340.839536,261.84,261.83,73.38097701]
["bitfinex","SOLUSD",1732249573522,334.79875492,261.84,261.83,73.38097701]
["bitfinex","SOLUSD",1732249573725,258.63405801,261.84,261.83,73.38097701]
["bitfinex","SOLUSD",1732249573937,233.57005801,261.84,261.83,73.38097701]
["bitfinex","SOLUSD",1732249574134,233.57005801,261.84,261.83,69.57697701]
["bitfinex","SOLUSD",1732249574444,210.31505801,261.84,261.83,69.57697701]
["bitfinex","SOLUSD",1732249575644,200.08405801,261.84,261.83,69.57697701]
["bitfinex","SOLUSD",1732249575829,174.41772282,261.84,261.83,69.57697701]
["bitfinex","SOLUSD",1732249583543,174.41772282,261.84,261.83,65.90414832]
["bitfinex","SOLUSD",1732249583739,148.39664169,261.84,261.83,65.90414832]
["bitfinex","SOLUSD",1732249584142,148.39664169,261.84,261.83,69.37338979]
["bitfinex","SOLUSD",1732249585357,142.38296285,261.84,261.83,69.37338979]
["bitfinex","SOLUSD",1732249585660,128.14296285,261.84,261.83,69.37338979]
["bitfinex","SOLUSD",1732249585837,91.2432617,261.84,261.83,69.37338979]
["bitfinex","SOLUSD",1732249586259,46.81340092,261.84,261.83,69.37338979]
["bitfinex","SOLUSD",1732249586561,3.52922297,261.84,261.83,69.37338979]
["bitfinex","SOLUSD",1732249587129,3.52922297,261.84,261.83,80.78338979]
["bitfinex","SOLUSD",1732249587334,3.52922297,261.84,261.83,81.35573555]
["bitfinex","SOLUSD",1732249587637,0.030592,261.84,261.83,81.35573555]
["bitfinex","SOLUSD",1732249589160,0.030592,261.84,261.83,85.15973555]
["bitfinex","SOLUSD",1732249589461,0.030592,261.84,261.83,84.58738979]
["bitfinex","SOLUSD",1732249589635,19.988,262.08,262.07,0.131]
["bitfinex","SOLUSD",1732249589832,43.764884,262.08,262.07,0.131]
["bitfinex","SOLUSD",1732249590149,34.69271414,262.08,262.07,0.131]
["bitfinex","SOLUSD",1732249592037,23.776884,262.07,261.97,20.0]
["bitfinex","SOLUSD",1732249592558,23.776884,262.07,261.96,7.53780109]
["bitfinex","SOLUSD",1732249592761,23.776884,262.07,261.96,5.03780109]
["bitfinex","SOLUSD",1732249592945,8.3776,262.11,262.04,2.5]
["bitfinex","SOLUSD",1732249593150,8.3776,262.11,262.05,7.53780109]
["bitfinex","SOLUSD",1732249593543,8.3776,262.11,262.08,2.5]
["bitfinex","SOLUSD",1732249593742,8.3776,262.11,262.08,7.53780109]
["bitfinex","SOLUSD",1732249594065,8.3776,262.11,262.09,20.0]
["bitfinex","SOLUSD",1732249594242,8.1631,262.2,262.09,25.03780109]
["bitfinex","SOLUSD",1732249594436,8.1631,262.2,262.1,5.03780109]
["bitfinex","SOLUSD",1732249594659,8.1631,262.2,262.11,20.0]
["bitfinex","SOLUSD",1732249594961,23.776884,262.19,262.11,20.0]
["bitfinex","SOLUSD",1732249596140,23.776884,262.19,262.11,5.03780109]
["bitfinex","SOLUSD",1732249596342,23.776884,262.19,262.05,6.92530589]
["bitfinex","SOLUSD",1732249596640,23.776884,262.19,262.05,9.42530589]
["bitfinex","SOLUSD",1732249596940,23.776884,262.19,262.07,2.5]
["bitfinex","SOLUSD",1732249597143,23.776884,262.19,262.05,9.42530589]
["bitfinex","SOLUSD",1732249597657,23.776884,262.19,262.05,6.92530589]
["bitfinex","SOLUSD",1732249597847,23.776884,262.19,262.07,2.5]
["bitfinex","SOLUSD",1732249598163,23.776884,262.19,262.06,20.0]
["bitfinex","SOLUSD",1732249598666,23.776884,262.19,262.11,10.0]
["bitfinex","SOLUSD",1732249598848,23.776884,262.17,262.12,20.0]
["bitfinex","SOLUSD",1732249600744,23.776884,262.17,262.12,19.62320104]
["bitfinex","SOLUSD",1732249602563,23.776884,262.15,262.11,10.0]
["bitfinex","SOLUSD",1732249602951,23.776884,262.17,262.11,10.0]
["bitfinex","SOLUSD",1732249603141,23.776884,262.15,262.11,10.0]
["bitfinex","SOLUSD",1732249603367,11.2347,262.14,262.11,10.0]
["bitfinex","SOLUSD",1732249603570,23.776884,262.13,262.11,10.0]
["bitfinex","SOLUSD",1732249603755,23.776884,262.13,261.95,7.03657887]
["bitfinex","SOLUSD",1732249603756,23.776884,262.1,261.95,7.03657887]
["bitfinex","SOLUSD",1732249603954,23.776884,262.07,261.95,4.53657887]
["bitfinex","SOLUSD",1732249604270,23.776884,262.05,261.95,4.53657887]
["bitfinex","SOLUSD",1732249604565,23.776884,262.03,261.89,4.53657887]
["bitfinex","SOLUSD",1732249605076,23.776884,261.99,261.89,4.53657887]
["bitfinex","SOLUSD",1732249605369,23.776884,261.99,261.86,4.42530589]
["bitfinex","SOLUSD",1732249605370,23.776884,261.91,261.73,2.5]
["bitfinex","SOLUSD",1732249605663,23.776884,261.91,261.71,9.53657887]
["bitfinex","SOLUSD",1732249605973,23.776884,261.91,261.73,9.53473645]
["bitfinex","SOLUSD",1732249606148,23.776884,261.91,261.74,2.5]
["bitfinex","SOLUSD",1732249606457,23.776884,261.91,261.75,9.53472315]
["bitfinex","SOLUSD",1732249606651,23.776884,261.93,261.76,20.0]
["bitfinex","SOLUSD",1732249606972,23.776884,261.93,261.76,4.53657887]
["bitfinex","SOLUSD",1732249607152,23.776884,261.93,261.76,24.53657887]
["bitfinex","SOLUSD",1732249607355,14.70880767,261.92,261.76,24.53657887]
["bitfinex","SOLUSD",1732249607647,23.776884,261.91,261.76,24.53657887]
["bitfinex","SOLUSD",1732249607853,23.776884,261.91,261.78,20.0]
["bitfinex","SOLUSD",1732249608544,23.776884,261.91,261.75,4.42530589]
["bitfinex","SOLUSD",1732249609346,23.776884,261.91,261.76,24.53657887]
["bitfinex","SOLUSD",1732249610647,34.555884,261.88,261.76,4.53657887]
["bitfinex","SOLUSD",1732249610845,49.26469167,261.88,261.72,10.0]
["bitfinex","SOLUSD",1732249611064,23.776884,261.85,261.73,20.0]
["bitfinex","SOLUSD",1732249611765,14.70880767,261.84,261.72,10.0]
["bitfinex","SOLUSD",1732249611978,23.776884,261.83,261.72,10.0]
["bitfinex","SOLUSD",1732249612751,27.989,261.8,261.72,10.0]
["bitfinex","SOLUSD",1732249612973,23.776884,261.77,261.72,10.0]
["bitfinex","SOLUSD",1732249613173,38.48569167,261.77,261.72,10.0]
["bitfinex","SOLUSD",1732249613387,23.776884,261.74,261.72,10.0]
["bitfinex","SOLUSD",1732249613871,23.776884,261.72,261.54,4.53657887]
["bitfinex","SOLUSD",1732249614263,34.555884,261.64,261.45,2.5]
["bitfinex","SOLUSD",1732249614465,34.555884,261.64,261.51,4.53657887]
["bitfinex","SOLUSD",1732249614969,23.776884,261.62,261.51,4.53657887]
["bitfinex","SOLUSD",1732249615972,14.70880767,261.61,261.51,4.53657887]
["bitfinex","SOLUSD",1732249616152,23.776884,261.6,261.51,4.53657887]
["bitfinex","SOLUSD",1732249617258,23.776884,261.58,261.51,4.53657887]
["bitfinex","SOLUSD",1732249617980,23.776884,261.6,261.51,4.53657887]
["bitfinex","SOLUSD",1732249618154,14.70880767,261.55,261.37,2.5]
["bitfinex","SOLUSD",1732249618475,23.776884,261.52,261.4,4.53657887]
["bitfinex","SOLUSD",1732249619350,34.555884,261.5,261.4,4.53657887]
["bitfinex","SOLUSD",1732249619578,23.776884,261.48,261.35,4.42530589]
["bitfinex","SOLUSD",1732249619753,23.776884,261.48,261.36,4.53657887]
["bitfinex","SOLUSD",1732249619949,23.776884,261.49,261.36,8.96188476]
["bitfinex","SOLUSD",1732249620786,23.776884,261.49,261.37,4.42530589]
["bitfinex","SOLUSD",1732249621077,23.776884,261.49,261.38,24.53657887]
["bitfinex","SOLUSD",1732249622082,47.45453212,261.49,261.38,24.53657887]
["bitfinex","SOLUSD",1732249622263,47.45453212,261.49,261.38,4.53657887]
["bitfinex","SOLUSD",1732249624453,23.776884,261.49,261.38,8.96188476]
["bitfinex","SOLUSD",1732249624675,10.779,261.5,261.39,24.42530589]
["bitfinex","SOLUSD",1732249624873,10.779,261.5,261.4,4.53657887]
["bitfinex","SOLUSD",1732249625280,10.779,261.56,261.4,4.53657887]
["bitfinex","SOLUSD",1732249625488,10.779,261.56,261.41,24.42530589]
["bitfinex","SOLUSD",1732249625684,10.779,261.56,261.42,4.53657887]
["bitfinex","SOLUSD",1732249625861,27.989,261.59,261.44,2.5]
["bitfinex","SOLUSD",1732249626062,23.67764812,261.61,261.46,20.0]
["bitfinex","SOLUSD",1732249626255,23.67764812,261.59,261.46,20.0]
["bitfinex","SOLUSD",1732249626559,23.67764812,261.61,261.46,20.0]
["bitfinex","SOLUSD",1732249626759,23.67764812,261.61,261.42,7.03657887]
["bitfinex","SOLUSD",1732249626975,23.67764812,261.61,261.44,2.5]
["bitfinex","SOLUSD",1732249627166,23.67764812,261.61,261.44,7.03657887]
["bitfinex","SOLUSD",1732249627463,23.67764812,261.61,261.44,4.53657887]
["bitfinex","SOLUSD",1732249627763,23.776884,261.6,261.45,4.53657887]
["bitfinex","SOLUSD",1732249627958,10.779,261.63,261.45,4.53657887]
["bitfinex","SOLUSD",1732249627959,10.779,261.63,261.45,7.03657887]
["bitfinex","SOLUSD",1732249628279,10.779,261.63,261.47,2.5]
["bitfinex","SOLUSD",1732249628477,10.779,261.63,261.48,8.96188476]
["bitfinex","SOLUSD",1732249629395,23.67764812,261.61,261.49,20.0]
["bitfinex","SOLUSD",1732249629563,23.776884,261.6,261.49,20.0]
["bitfinex","SOLUSD",1732249629763,10.779,261.63,261.49,20.0]
["bitfinex","SOLUSD",1732249629764,23.776884,261.62,261.49,20.0]
["bitfinex","SOLUSD",1732249630091,23.776884,261.62,261.48,4.53657887]
["bitfinex","SOLUSD",1732249630900,23.776884,261.62,261.49,4.42530589]
["bitfinex","SOLUSD",1732249631064,23.776884,261.62,261.5,4.53657887]
["bitfinex","SOLUSD",1732249635365,27.989,261.66,261.5,4.53657887]
["bitfinex","SOLUSD",1732249635579,27.989,261.66,261.51,24.42530589]
["bitfinex","SOLUSD",1732249635788,27.989,261.66,261.51,28.96188476]
["bitfinex","SOLUSD",1732249636169,27.989,261.66,261.52,4.53657887]
["bitfinex","SOLUSD",1732249637272,23.776884,261.65,261.52,4.53657887]
["bitfinex","SOLUSD",1732249638669,12.5971,261.7,261.53,22.5]
["bitfinex","SOLUSD",1732249638869,12.5971,261.7,261.54,4.53657887]
["bitfinex","SOLUSD",1732249639185,12.5971,261.7,261.54,24.53657887]
["bitfinex","SOLUSD",1732249639967,23.776884,261.71,261.54,36.27547887]
["bitfinex","SOLUSD",1732249640671,12.5971,261.76,261.58,20.0]
["bitfinex","SOLUSD",1732249640990,12.5971,261.76,261.58,24.53657887]
["bitfinex","SOLUSD",1732249641291,12.5971,261.76,261.6,2.5]
["bitfinex","SOLUSD",1732249641589,31.3431,261.78,261.61,4.53657887]
["bitfinex","SOLUSD",1732249642176,14.76748727,261.77,261.61,24.53657887]
["bitfinex","SOLUSD",1732249642394,14.76748727,261.77,261.61,20.0]
["bitfinex","SOLUSD",1732249642588,14.76748727,261.77,261.59,2.5]
["bitfinex","SOLUSD",1732249642589,23.776884,261.76,261.59,2.5]
["bitfinex","SOLUSD",1732249644170,23.776884,261.77,261.6,9.53512309]
["bitfinex","SOLUSD",1732249644365,23.776884,261.77,261.61,20.0]
["bitfinex","SOLUSD",1732249644675,38.54437127,261.77,261.61,20.0]
["bitfinex","SOLUSD",1732249645086,38.54437127,261.77,261.6,4.53657887]
["bitfinex","SOLUSD",1732249645283,23.776884,261.77,261.6,24.53657887]
["bitfinex","SOLUSD",1732249645671,23.776884,261.77,261.6,4.53657887]
["bitfinex","SOLUSD",1732249646678,23.776884,261.77,261.61,0.57321571]
["bitfinex","SOLUSD",1732249646869,31.3431,261.86,261.63,20.0]
["bitfinex","SOLUSD",1732249647078,31.3431,261.86,261.65,12.1956]
["bitfinex","SOLUSD",1732249647284,31.3431,261.86,261.66,4.53657887]
["bitfinex","SOLUSD",1732249647492,14.76748727,261.85,261.66,24.53657887]
["bitfinex","SOLUSD",1732249647695,31.3431,261.86,261.66,24.53657887]
["bitfinex","SOLUSD",1732249647902,31.3431,261.86,261.68,20.0]
["bitfinex","SOLUSD",1732249648076,31.3431,261.86,261.68,27.03657887]
["bitfinex","SOLUSD",1732249648387,18.0363957,261.88,261.69,4.53657887]
["bitfinex","SOLUSD",1732249649072,18.0363957,261.88,261.68,24.42530589]
["bitfinex","SOLUSD",1732249649073,14.76748727,261.85,261.68,20.0]
["bitfinex","SOLUSD",1732249649273,23.776884,261.84,261.68,20.0]
["bitfinex","SOLUSD",1732249649477,14.76748727,261.83,261.68,20.0]
["bitfinex","SOLUSD",1732249649700,23.776884,261.82,261.68,20.0]
["bitfinex","SOLUSD",1732249650081,23.776884,261.84,261.68,20.0]
["bitfinex","SOLUSD",1732249650405,14.76748727,261.83,261.68,20.0]
["bitfinex","SOLUSD",1732249650595,23.776884,261.82,261.68,20.0]
["bitfinex","SOLUSD",1732249651495,23.776884,261.8,261.68,20.0]
["bitfinex","SOLUSD",1732249652196,23.776884,261.8,261.68,24.53657887]
["bitfinex","SOLUSD",1732249653282,23.776884,261.8,261.69,4.53657887]
["bitfinex","SOLUSD",1732249654188,23.776884,261.8,261.7,23.804]
["bitfinex","SOLUSD",1732249654904,6.01962416,261.92,261.84,2.5]
["bitfinex","SOLUSD",1732249655397,14.76748727,261.94,261.84,2.5]
["bitfinex","SOLUSD",1732249655596,14.76748727,261.96,261.87,2.5]
["bitfinex","SOLUSD",1732249655777,14.76748727,261.94,261.87,2.5]
["bitfinex","SOLUSD",1732249656600,14.76748727,261.96,261.87,2.5]
["bitfinex","SOLUSD",1732249657483,14.76748727,261.94,261.87,2.5]
["bitfinex","SOLUSD",1732249658001,23.776884,261.95,261.88,2.5]
["bitfinex","SOLUSD",1732249658496,38.54437127,261.96,261.88,2.5]
["bitfinex","SOLUSD",1732249659306,2.0,262.07,261.91,23.776884]
["bitfinex","SOLUSD",1732249659600,2.0,262.07,262.06,2.5]
["bitfinex","SOLUSD",1732249659809,2.0,262.07,262.06,33.96273867]
["bitfinex","SOLUSD",1732249663584,2.0,262.07,262.06,28.84011326]
["bitfinex","SOLUSD",1732249663796,2.0,262.07,262.06,33.96273867]
["bitfinex","SOLUSD",1732249664085,2.0,262.07,262.06,28.84011326]
["bitfinex","SOLUSD",1732249666993,2.0,262.07,262.06,22.5]
["bitfinex","SOLUSD",1732249667386,2.0,262.07,262.06,2.5]
["bitfinex","SOLUSD",1732249667915,2.0,262.07,261.98,2.5]
["bitfinex","SOLUSD",1732249668202,23.55170985,262.06,261.98,2.5]
["bitfinex","SOLUSD",1732249668800,23.776884,262.05,261.96,2.5]
["bitfinex","SOLUSD",1732249669184,23.776884,262.05,261.9,12.5047]
["bitfinex","SOLUSD",1732249669185,23.776884,262.06,261.99,2.5]
["bitfinex","SOLUSD",1732249670003,23.776884,262.06,261.97,2.5]
["bitfinex","SOLUSD",1732249670201,29.8112714,262.06,261.97,2.5]
["bitfinex","SOLUSD",1732249670514,23.776884,262.06,261.97,2.5]
["bitfinex","SOLUSD",1732249671203,23.55170985,262.02,261.95,2.5]
["bitfinex","SOLUSD",1732249671410,23.55170985,262.0,261.93,2.5]
["bitfinex","SOLUSD",1732249671599,23.55170985,262.0,261.95,2.5]
["bitfinex","SOLUSD",1732249671809,23.55170985,261.97,261.85,2.5]
["bitfinex","SOLUSD",1732249672096,23.55170985,261.93,261.81,2.5]
["bitfinex","SOLUSD",1732249672292,23.55170985,261.91,261.81,2.5]
["bitfinex","SOLUSD",1732249672492,23.55170985,261.95,261.81,2.5]
["bitfinex","SOLUSD",1732249672701,23.776884,261.97,261.89,2.5]
["bitfinex","SOLUSD",1732249673304,23.55170985,262.02,261.93,2.5]
["bitfinex","SOLUSD",1732249673505,23.776884,262.01,261.93,2.5]
["bitfinex","SOLUSD",1732249674613,26.05170985,262.0,261.89,2.5]
["bitfinex","SOLUSD",1732249674910,23.55170985,261.96,261.87,2.5]
["bitfinex","SOLUSD",1732249675091,23.55170985,261.96,261.85,2.5]
["bitfinex","SOLUSD",1732249675491,23.776884,261.99,261.86,2.5]
["bitfinex","SOLUSD",1732249675689,23.776884,261.99,261.9,2.5]
["bitfinex","SOLUSD",1732249675889,23.776884,262.01,261.89,2.5]
["bitfinex","SOLUSD",1732249676142,23.776884,262.01,261.93,2.5]
["bitfinex","SOLUSD",1732249676415,23.776884,262.01,261.89,2.5]
["bitfinex","SOLUSD",1732249676624,23.776884,262.01,261.92,2.5]
["bitfinex","SOLUSD",1732249677407,23.776884,262.03,261.94,2.5]
["bitfinex","SOLUSD",1732249677714,23.776884,262.03,261.92,2.5]
["bitfinex","SOLUSD",1732249678423,23.776884,262.03,261.94,2.5]
["bitfinex","SOLUSD",1732249678915,23.776884,262.05,261.94,2.5]
["bitfinex","SOLUSD",1732249679102,23.55170985,262.04,261.94,2.5]
["bitfinex","SOLUSD",1732249679290,47.32859385,262.06,261.94,2.5]
["bitfinex","SOLUSD",1732249679492,23.55170985,262.02,261.94,2.5]
["bitfinex","SOLUSD",1732249680102,5.92412517,262.26,261.94,2.5]
["bitfinex","SOLUSD",1732249680103,8.42412517,262.36,262.24,2.5]
["bitfinex","SOLUSD",1732249680304,2.5,262.37,262.23,8.52161326]
["bitfinex","SOLUSD",1732249680626,26.05170985,262.37,262.24,5.89106986]
["bitfinex","SOLUSD",1732249680927,26.05170985,262.31,262.18,2.5]
["bitfinex","SOLUSD",1732249681302,2.5,262.29,262.16,2.5]
["bitfinex","SOLUSD",1732249681625,23.55170985,262.31,262.16,2.5]
["bitfinex","SOLUSD",1732249681806,23.55170985,262.29,262.16,2.5]
["bitfinex","SOLUSD",1732249682417,2.5,262.27,262.14,2.5]
["bitfinex","SOLUSD",1732249682920,23.776884,262.26,262.14,2.5]
["bitfinex","SOLUSD",1732249683123,26.05170985,262.23,262.1,2.5]
["bitfinex","SOLUSD",1732249683320,47.32859385,262.15,262.02,2.5]
["bitfinex","SOLUSD",1732249683523,23.776884,262.15,262.07,2.5]
["bitfinex","SOLUSD",1732249683704,23.776884,262.15,262.09,2.5]
["bitfinex","SOLUSD",1732249684031,23.776884,262.17,262.09,2.5]
["bitfinex","SOLUSD",1732249684204,23.776884,262.17,262.07,2.5]
["bitfinex","SOLUSD",1732249684532,23.776884,262.17,262.06,2.5]
["bitfinex","SOLUSD",1732249685109,23.776884,262.18,262.08,2.5]
["bitfinex","SOLUSD",1732249685319,23.776884,262.18,262.06,2.5]
["bitfinex","SOLUSD",1732249685718,23.776884,262.18,262.02,5.89106986]
["bitfinex","SOLUSD",1732249685719,26.276884,262.18,262.08,2.5]
["bitfinex","SOLUSD",1732249686318,26.276884,262.18,262.06,2.5]
["bitfinex","SOLUSD",1732249686523,26.276884,262.18,262.08,2.5]
["bitfinex","SOLUSD",1732249686724,23.776884,262.16,262.04,2.5]
["bitfinex","SOLUSD",1732249687038,23.776884,262.14,262.01,22.5]
["bitfinex","SOLUSD",1732249687230,23.776884,262.12,262.01,2.5]
["bitfinex","SOLUSD",1732249687521,26.276884,262.12,262.01,2.5]
["bitfinex","SOLUSD",1732249688117,23.55170985,262.07,261.95,2.5]
["bitfinex","SOLUSD",1732249688317,23.55170985,262.07,261.9,29.9754]
["bitfinex","SOLUSD",1732249688318,23.776884,262.04,261.92,2.5]
["bitfinex","SOLUSD",1732249689531,23.776884,262.02,261.9,2.5]
["bitfinex","SOLUSD",1732249689823,23.55170985,262.01,261.87,8.52161326]
["bitfinex","SOLUSD",1732249690026,23.776884,261.97,261.9,2.5]
["bitfinex","SOLUSD",1732249690226,23.776884,262.03,261.9,2.5]
["bitfinex","SOLUSD",1732249690415,23.776884,262.03,261.94,2.5]
["bitfinex","SOLUSD",1732249691004,23.776884,262.03,261.92,2.5]
["bitfinex","SOLUSD",1732249692019,23.55170985,262.12,262.0,2.5]
["bitfinex","SOLUSD",1732249692336,26.05170985,262.12,262.0,2.5]
["bitfinex","SOLUSD",1732249692627,23.55170985,262.12,262.0,2.5]
["bitfinex","SOLUSD",1732249692817,2.5,262.1,262.0,2.5]
["bitfinex","SOLUSD",1732249693005,23.55170985,262.14,262.0,2.5]
["bitfinex","SOLUSD",1732249693811,23.55170985,262.14,262.03,2.5]
["bitfinex","SOLUSD",1732249694010,23.55170985,262.16,262.03,2.5]
["bitfinex","SOLUSD",1732249694220,56.26680985,262.18,262.03,2.5]
["bitfinex","SOLUSD",1732249694531,6.96567205,262.18,262.1,2.5]
["bitfinex","SOLUSD",1732249694711,23.55170985,262.22,262.1,2.5]
["bitfinex","SOLUSD",1732249694917,30.47665101,262.22,262.1,2.5]
["bitfinex","SOLUSD",1732249696528,23.776884,262.2,262.1,2.5]
["bitfinex","SOLUSD",1732249697027,26.05170985,262.18,262.05,2.5]
["bitfinex","SOLUSD",1732249697234,23.55170985,262.16,262.05,2.5]
["bitfinex","SOLUSD",1732249697535,23.776884,262.15,262.05,2.5]
["bitfinex","SOLUSD",1732249698119,23.776884,262.17,262.05,2.5]
["bitfinex","SOLUSD",1732249698430,23.776884,262.19,262.05,2.5]
["bitfinex","SOLUSD",1732249698621,23.776884,262.19,262.07,2.5]
["bitfinex","SOLUSD",1732249699532,23.55170985,262.22,262.08,2.5]
["bitfinex","SOLUSD",1732249700525,23.55170985,262.2,262.08,2.5]
["bitfinex","SOLUSD",1732249700723,23.55170985,262.2,262.06,2.5]
["bitfinex","SOLUSD",1732249701034,23.776884,262.19,262.06,2.5]
["bitfinex","SOLUSD",1732249701817,23.776884,262.17,262.04,2.5]
["bitfinex","SOLUSD",1732249702416,26.05170985,262.16,262.02,2.5]
["bitfinex","SOLUSD",1732249702643,23.776884,262.15,262.02,2.5]
["bitfinex","SOLUSD",1732249703219,23.55170985,262.12,262.02,2.5]
["bitfinex","SOLUSD",1732249703417,23.776884,262.15,262.0,2.5]
["bitfinex","SOLUSD",1732249703418,23.55170985,262.1,262.0,2.5]
["bitfinex","SOLUSD",1732249703638,23.776884,262.09,262.0,2.5]
["bitfinex","SOLUSD",1732249704539,23.776884,262.11,261.95,2.5]
["bitfinex","SOLUSD",1732249704728,23.776884,262.11,262.0,2.5]
["bitfinex","SOLUSD",1732249705321,23.776884,262.13,262.0,2.5]
["bitfinex","SOLUSD",1732249705519,23.55170985,262.18,262.06,2.5]
["bitfinex","SOLUSD",1732249705931,6.78765834,262.21,262.06,2.5]
["bitfinex","SOLUSD",1732249706128,5.92412517,262.31,262.13,15.4947]
["bitfinex","SOLUSD",1732249706341,30.50431484,262.31,262.14,2.5]
["bitfinex","SOLUSD",1732249706646,23.55170985,262.29,262.14,2.5]
["bitfinex","SOLUSD",1732249706824,9.45260499,262.31,262.14,2.5]
["bitfinex","SOLUSD",1732249706825,30.50431484,262.31,262.14,2.5]
["bitfinex","SOLUSD",1732249707236,23.55170985,262.27,262.13,12.9947]
["bitfinex","SOLUSD",1732249708044,23.55170985,262.27,262.14,2.5]
["bitfinex","SOLUSD",1732249708246,23.55170985,262.29,262.14,2.5]
["bitfinex","SOLUSD",1732249708430,23.55170985,262.29,262.13,15.4947]
["bitfinex","SOLUSD",1732249708823,23.55170985,262.29,262.13,12.9947]
["bitfinex","SOLUSD",1732249709035,23.55170985,262.27,262.13,12.9947]
["bitfinex","SOLUSD",1732249709446,23.55170985,262.25,262.13,12.9947]
["bitfinex","SOLUSD",1732249709618,23.776884,262.24,262.13,12.9947]
["bitfinex","SOLUSD",1732249709818,23.776884,262.22,262.07,43.2626]
["bitfinex","SOLUSD",1732249710223,23.776884,262.2,262.07,43.2626]
["bitfinex","SOLUSD",1732249710744,23.776884,262.22,262.08,20.0]
["bitfinex","SOLUSD",1732249711053,23.776884,262.2,262.07,43.2626]
["bitfinex","SOLUSD",1732249711231,23.776884,262.18,262.07,43.2626]
["bitfinex","SOLUSD",1732249711438,23.776884,262.16,262.07,12.6282]
["bitfinex","SOLUSD",1732249711642,23.776884,262.16,262.02,2.5]
["bitfinex","SOLUSD",1732249711949,23.776884,262.14,262.02,2.5]
["bitfinex","SOLUSD",1732249712151,23.776884,262.14,262.01,12.6282]
["bitfinex","SOLUSD",1732249712943,6.91753395,262.2,262.01,12.6282]
["bitfinex","SOLUSD",1732249712944,23.55170985,262.13,262.01,12.6282]
["bitfinex","SOLUSD",1732249713238,23.776884,262.12,262.01,12.6282]
["bitfinex","SOLUSD",1732249715835,23.776884,262.1,262.01,12.6282]
["bitfinex","SOLUSD",1732249716245,23.776884,262.11,262.01,12.6282]
["bitfinex","SOLUSD",1732249719151,30.76023905,262.11,262.01,12.6282]
["bitfinex","SOLUSD",1732249735850,5.92412517,262.19,262.06,2.5]
["bitfinex","SOLUSD",1732249736029,2.5,262.28,262.09,2.5]
["bitfinex","SOLUSD",1732249736030,7.02891668,262.2,262.09,2.5]
["bitfinex","SOLUSD",1732249736230,14.73225656,262.25,262.09,2.5]
["bitfinex","SOLUSD",1732249737051,23.776884,262.24,262.09,2.5]
["bitfinex","SOLUSD",1732249737357,23.776884,262.24,262.07,2.5]
["bitfinex","SOLUSD",1732249737561,30.55237074,262.25,262.07,2.5]
["bitfinex","SOLUSD",1732249737741,45.2846273,262.25,262.07,2.5]
["bitfinex","SOLUSD",1732249737944,14.73225656,262.23,262.05,2.5]
["bitfinex","SOLUSD",1732249738258,14.73225656,262.21,262.05,2.5]
["bitfinex","SOLUSD",1732249738431,23.776884,262.2,262.05,2.5]
["bitfinex","SOLUSD",1732249738753,14.73225656,262.18,262.02,25.8909884]
["bitfinex","SOLUSD",1732249738945,23.776884,262.17,262.02,28.3909884]
["bitfinex","SOLUSD",1732249739541,23.776884,262.19,262.02,28.3909884]
["bitfinex","SOLUSD",1732249739744,23.776884,262.19,262.04,2.5]
["bitfinex","SOLUSD",1732249739950,23.776884,262.19,262.04,8.3909884]
["bitfinex","SOLUSD",1732249740365,23.776884,262.19,262.05,5.8909884]
["bitfinex","SOLUSD",1732249740660,23.776884,262.21,262.05,5.8909884]
["bitfinex","SOLUSD",1732249741554,23.776884,262.12,262.01,12.6282]
["bitfinex","SOLUSD",1732249741941,23.776884,262.1,262.01,12.6282]
["bitfinex","SOLUSD",1732249742342,23.776884,262.11,262.01,12.6282]
["bitfinex","SOLUSD",1732249743349,30.52380857,262.11,262.01,12.6282]
["bitfinex","SOLUSD",1732249743761,23.776884,262.04,261.93,44.1114]
["bitfinex","SOLUSD",1732249743943,33.02380857,262.11,261.93,44.1114]
["bitfinex","SOLUSD",1732249743944,23.776884,262.06,261.93,44.1114]
["bitfinex","SOLUSD",1732249746052,23.776884,262.08,261.93,44.1114]
["bitfinex","SOLUSD",1732249746645,23.776884,262.1,261.93,44.1114]
["bitfinex","SOLUSD",1732249746841,47.36238687,262.1,261.93,44.1114]
["bitfinex","SOLUSD",1732249747574,6.74692457,262.11,261.95,2.5]
["bitfinex","SOLUSD",1732249747866,23.58550287,262.14,261.98,2.5]
["bitfinex","SOLUSD",1732249748163,23.58550287,262.1,261.96,5.81876618]
["bitfinex","SOLUSD",1732249748371,23.58550287,262.1,261.93,44.1114]
["bitfinex","SOLUSD",1732249748744,23.776884,262.07,261.93,44.1114]
["bitfinex","SOLUSD",1732249748941,23.776884,262.08,261.94,2.5]
["bitfinex","SOLUSD",1732249749145,23.776884,262.08,261.93,44.1114]
["bitfinex","SOLUSD",1732249749966,23.776884,262.06,261.93,44.1114]
["bitfinex","SOLUSD",1732249751363,23.58550287,262.09,261.94,8.31876618]
["bitfinex","SOLUSD",1732249751569,23.58550287,262.09,261.97,2.5]
["bitfinex","SOLUSD",1732249751756,23.58550287,262.09,261.94,5.81876618]
["bitfinex","SOLUSD",1732249751963,6.79480997,262.14,261.95,2.5]
["bitfinex","SOLUSD",1732249752269,23.58550287,262.1,261.94,5.81876618]
["bitfinex","SOLUSD",1732249752469,23.58550287,262.12,261.97,2.5]
["bitfinex","SOLUSD",1732249752652,23.58550287,262.12,261.97,5.81876618]
["bitfinex","SOLUSD",1732249753161,23.58550287,262.1,261.97,5.81876618]
["bitfinex","SOLUSD",1732249754169,23.776884,262.09,261.98,2.5]
["bitfinex","SOLUSD",1732249754370,23.776884,262.11,261.99,5.81876618]
["bitfinex","SOLUSD",1732249754570,23.776884,262.11,262.0,2.5]
["bitfinex","SOLUSD",1732249756275,47.36238687,262.11,261.99,5.81876618]
["bitfinex","SOLUSD",1732249756449,23.776884,262.06,261.95,20.0]
["bitfinex","SOLUSD",1732249756648,23.58550287,262.05,261.95,20.0]
["bitfinex","SOLUSD",1732249757064,23.58550287,262.05,261.93,44.1114]
["bitfinex","SOLUSD",1732249757065,23.776884,262.04,261.93,44.1114]
["bitfinex","SOLUSD",1732249757663,23.776884,262.04,261.93,46.6114]
["bitfinex","SOLUSD",1732249757982,23.776884,262.04,261.93,44.1114]
["bitfinex","SOLUSD",1732249758874,23.776884,262.06,261.93,49.93016618]
["bitfinex","SOLUSD",1732249759075,23.776884,262.04,261.93,49.93016618]
["bitfinex","SOLUSD",1732249759249,23.776884,262.04,261.94,2.5]
["bitfinex","SOLUSD",1732249759447,23.776884,262.06,261.94,2.5]
["bitfinex","SOLUSD",1732249761068,23.776884,262.06,261.93,49.93016618]
["bitfinex","SOLUSD",1732249761658,23.58550287,262.05,261.93,49.93016618]
["bitfinex","SOLUSD",1732249761869,23.776884,262.04,261.93,49.93016618]
["bitfinex","SOLUSD",1732249762262,23.776884,262.04,261.93,52.43016618]
["bitfinex","SOLUSD",1732249762972,23.776884,262.04,261.95,2.5]
["bitfinex","SOLUSD",1732249763559,23.776884,262.04,261.95,8.31876618]
["bitfinex","SOLUSD",1732249765176,30.51742029,262.04,261.95,8.31876618]
["bitfinex","SOLUSD",1732249767263,30.51742029,262.04,261.95,2.5]
["bitfinex","SOLUSD",1732249767457,7.0325961,262.05,261.96,11.00260166]
["bitfinex","SOLUSD",1732249767657,23.776884,262.06,261.96,11.00260166]
["bitfinex","SOLUSD",1732249767955,14.74116215,262.07,261.99,2.5]
["bitfinex","SOLUSD",1732249768160,14.74116215,262.07,262.0,5.81876618]
["bitfinex","SOLUSD",1732249768559,14.74116215,262.09,262.0,5.81876618]
["bitfinex","SOLUSD",1732249769465,23.776884,262.08,262.0,5.81876618]
["bitfinex","SOLUSD",1732249771277,23.776884,262.1,262.0,8.31876618]
["bitfinex","SOLUSD",1732249772175,14.74116215,262.09,262.0,8.31876618]
["bitfinex","SOLUSD",1732249772477,23.776884,262.08,262.0,8.31876618]
["bitfinex","SOLUSD",1732249773489,23.776884,262.08,262.0,5.81876618]
["bitfinex","SOLUSD",1732249773715,23.776884,262.06,262.0,5.81876618]
["bitfinex","SOLUSD",1732249775388,23.776884,262.07,262.0,11.00260166]
["bitfinex","SOLUSD",1732249776366,23.776884,262.08,262.0,11.00260166]
["bitfinex","SOLUSD",1732249777989,23.776884,262.06,262.0,5.81876618]
["bitfinex","SOLUSD",1732249778191,23.776884,262.06,261.96,2.5]
["bitfinex","SOLUSD",1732249778393,23.776884,262.04,261.96,2.5]
["bitfinex","SOLUSD",1732249779068,23.776884,262.02,261.94,11.00260166]
["bitfinex","SOLUSD",1732249779283,23.776884,262.0,261.94,5.18383548]
["bitfinex","SOLUSD",1732249779584,23.776884,262.0,261.93,44.1114]
["bitfinex","SOLUSD",1732249779962,23.776884,262.0,261.93,46.6114]
["bitfinex","SOLUSD",1732249780165,23.776884,262.0,261.93,51.79523548]
["bitfinex","SOLUSD",1732249780670,23.776884,262.01,261.93,51.79523548]
["bitfinex","SOLUSD",1732249781213,23.776884,261.99,261.93,49.29523548]
["bitfinex","SOLUSD",1732249783375,23.776884,262.01,261.93,49.29523548]
["bitfinex","SOLUSD",1732249783592,5.92412517,262.11,261.97,2.5]
["bitfinex","SOLUSD",1732249783886,14.74116215,262.08,261.97,2.5]
["bitfinex","SOLUSD",1732249784094,14.74116215,262.04,261.94,5.18383548]
["bitfinex","SOLUSD",1732249784271,14.74116215,262.01,261.93,44.1114]
["bitfinex","SOLUSD",1732249784793,23.776884,262.0,261.93,44.1114]
["bitfinex","SOLUSD",1732249784997,23.776884,261.98,261.93,44.1114]
["bitfinex","SOLUSD",1732249786889,23.776884,261.96,261.88,12.3042]
["bitfinex","SOLUSD",1732249787091,23.776884,261.96,261.88,6.15019661]
["bitfinex","SOLUSD",1732249787282,30.80335011,261.96,261.88,6.15019661]
["bitfinex","SOLUSD",1732249787801,14.74116215,261.95,261.88,6.15019661]
["bitfinex","SOLUSD",1732249787980,23.776884,261.94,261.88,6.15019661]
["bitfinex","SOLUSD",1732249788499,23.776884,261.95,261.88,6.15019661]
["bitfinex","SOLUSD",1732249789903,14.74116215,261.94,261.87,5.18383548]
["bitfinex","SOLUSD",1732249790075,23.776884,261.93,261.87,5.18383548]
["bitfinex","SOLUSD",1732249790273,23.776884,261.87,261.81,5.23809952]
["bitfinex","SOLUSD",1732249790474,23.776884,261.85,261.79,32.84]
["bitfinex","SOLUSD",1732249791320,14.74116215,261.82,261.73,32.84]
["bitfinex","SOLUSD",1732249791605,23.776884,261.81,261.73,32.84]
["bitfinex","SOLUSD",1732249792614,23.776884,261.81,261.74,2.5]
["bitfinex","SOLUSD",1732249793387,6.99836465,261.87,261.79,2.5]
["bitfinex","SOLUSD",1732249793583,14.74116215,261.9,261.79,2.5]
["bitfinex","SOLUSD",1732249793789,14.74116215,261.9,261.82,2.5]
["bitfinex","SOLUSD",1732249794005,14.74116215,261.9,261.8,2.5]
["bitfinex","SOLUSD",1732249795009,14.74116215,261.88,261.8,2.5]
["bitfinex","SOLUSD",1732249795374,23.776884,261.87,261.8,2.5]
["bitfinex","SOLUSD",1732249796991,23.776884,261.89,261.8,2.5]
["bitfinex","SOLUSD",1732249797187,23.776884,261.89,261.82,2.5]
["bitfinex","SOLUSD",1732249797387,23.776884,261.91,261.82,2.5]
["bitfinex","SOLUSD",1732249797677,23.776884,261.91,261.8,2.5]
["bitfinex","SOLUSD",1732249797898,23.776884,261.91,261.82,2.5]
["bitfinex","SOLUSD",1732249799093,23.776884,261.91,261.76,20.0]
["bitfinex","SOLUSD",1732249799094,23.776884,261.91,261.8,2.5]
["bitfinex","SOLUSD",1732249799277,23.776884,261.91,261.82,2.5]
["bitfinex","SOLUSD",1732249800285,23.776884,261.91,261.84,2.5]
["bitfinex","SOLUSD",1732249801203,14.74116215,261.87,261.81,2.5]
["bitfinex","SOLUSD",1732249801417,23.776884,261.86,261.81,2.5]
["bitfinex","SOLUSD",1732249802213,23.276884,261.86,261.81,2.5]
["bitfinex","SOLUSD",1732249802509,7.05889665,261.91,261.83,2.5]
["bitfinex","SOLUSD",1732249802703,14.74116215,261.94,261.86,2.5]
["bitfinex","SOLUSD",1732249803004,14.74116215,261.92,261.86,2.5]
["bitfinex","SOLUSD",1732249803499,14.74116215,261.92,261.83,2.5]
["bitfinex","SOLUSD",1732249803739,14.74116215,261.92,261.88,2.5]
["bitfinex","SOLUSD",1732249804590,14.74116215,261.98,261.9,2.5]
["bitfinex","SOLUSD",1732249804792,7.02189856,261.99,261.94,2.5]
["bitfinex","SOLUSD",1732249805012,31.5944,262.08,261.94,2.5]
["bitfinex","SOLUSD",1732249805307,14.74116215,262.01,261.94,2.5]
["bitfinex","SOLUSD",1732249805896,14.74116215,262.01,261.97,2.5]
["bitfinex","SOLUSD",1732249806100,14.74116215,262.02,261.97,2.5]
["bitfinex","SOLUSD",1732249806403,14.74116215,262.04,261.99,2.5]
["bitfinex","SOLUSD",1732249806608,14.74116215,262.06,261.99,2.5]
["bitfinex","SOLUSD",1732249807087,14.74116215,262.08,262.01,2.5]
["bitfinex","SOLUSD",1732249807292,6.8084439,262.12,261.99,2.5]
["bitfinex","SOLUSD",1732249807489,14.74116215,262.08,262.0,33.2171]
["bitfinex","SOLUSD",1732249808102,14.74116215,262.08,262.01,2.5]
["bitfinex","SOLUSD",1732249808288,14.74116215,262.1,262.0,33.2171]
["bitfinex","SOLUSD",1732249808492,21.73790013,262.19,262.11,2.5]
["bitfinex","SOLUSD",1732249808691,14.74116215,262.19,262.11,2.5]
["bitfinex","SOLUSD",1732249809299,14.74116215,262.21,262.14,2.5]
["bitfinex","SOLUSD",1732249809503,14.74116215,262.23,262.17,2.5]
["bitfinex","SOLUSD",1732249809803,14.74116215,262.23,262.15,2.5]
["bitfinex","SOLUSD",1732249810398,14.74116215,262.23,262.17,2.5]
["bitfinex","SOLUSD",1732249810610,14.74116215,262.24,262.15,2.5]
["bitfinex","SOLUSD",1732249811008,14.74116215,262.22,262.15,2.5]
["bitfinex","SOLUSD",1732249811199,14.74116215,262.2,262.11,2.5]
["bitfinex","SOLUSD",1732249811408,14.74116215,262.12,262.05,2.5]
["bitfinex","SOLUSD",1732249811607,14.74116215,262.12,262.03,15.5911]
["bitfinex","SOLUSD",1732249811907,14.74116215,262.1,262.03,15.5911]
["bitfinex","SOLUSD",1732249812303,23.776884,262.17,262.05,2.5]
["bitfinex","SOLUSD",1732249812504,23.776884,262.1,262.04,2.5]
["bitfinex","SOLUSD",1732249812710,23.776884,262.1,262.03,13.0911]
["bitfinex","SOLUSD",1732249813519,23.776884,262.1,262.03,15.5911]
["bitfinex","SOLUSD",1732249813820,14.74116215,262.09,262.03,13.0911]
["bitfinex","SOLUSD",1732249814107,14.74116215,262.07,261.97,2.5]
["bitfinex","SOLUSD",1732249814615,23.776884,262.1,261.99,2.5]
["bitfinex","SOLUSD",1732249814792,23.776884,262.1,262.01,2.5]
["bitfinex","SOLUSD",1732249814996,23.58373057,262.05,261.99,7.73809952]
["bitfinex","SOLUSD",1732249815309,23.58373057,262.05,261.99,2.5]
["bitfinex","SOLUSD",1732249815617,23.776884,262.06,261.99,2.5]
["bitfinex","SOLUSD",1732249815993,5.92412517,262.21,262.04,2.5]
["bitfinex","SOLUSD",1732249816192,12.5235,262.28,262.11,2.5]
["bitfinex","SOLUSD",1732249816193,23.58373057,262.17,262.11,2.5]
["bitfinex","SOLUSD",1732249816711,23.58373057,262.17,262.13,2.5]
["bitfinex","SOLUSD",1732249818218,23.58373057,262.19,262.13,2.5]
["bitfinex","SOLUSD",1732249818523,30.53501677,262.19,262.15,2.5]
["bitfinex","SOLUSD",1732249819219,23.58373057,262.21,262.18,2.5]
["bitfinex","SOLUSD",1732249819420,23.58373057,262.21,262.18,0.13248]
["bitfinex","SOLUSD",1732249820493,23.58373057,262.23,262.2,0.13248]
["bitfinex","SOLUSD",1732249821196,23.58373057,262.21,262.17,0.13248]
["bitfinex","SOLUSD",1732249821422,23.58373057,262.22,262.18,0.13248]
["bitfinex","SOLUSD",1732249821596,23.58373057,262.22,262.2,0.13248]
["bitfinex","SOLUSD",1732249821919,23.58373057,262.22,262.17,0.13248]
["bitfinex","SOLUSD",1732249822517,23.58373057,262.2,262.17,0.13248]
["bitfinex","SOLUSD",1732249823298,23.776884,262.17,262.1,13.2857]
["bitfinex","SOLUSD",1732249823498,23.58373057,262.14,262.09,0.13248]
["bitfinex","SOLUSD",1732249823711,23.58373057,262.14,262.12,0.13248]
["bitfinex","SOLUSD",1732249824116,23.58373057,262.14,262.1,0.13248]
["bitfinex","SOLUSD",1732249824507,23.58373057,262.14,262.08,0.13248]
["bitfinex","SOLUSD",1732249824717,23.58373057,262.12,262.08,0.13248]
["bitfinex","SOLUSD",1732249825307,23.58373057,262.14,262.09,0.13248]
["bitfinex","SOLUSD",1732249825510,23.776884,262.13,262.1,0.13248]
["bitfinex","SOLUSD",1732249825998,23.58373057,262.12,262.08,0.13248]
["bitfinex","SOLUSD",1732249826198,23.58373057,262.12,262.1,0.13248]
["bitfinex","SOLUSD",1732249826631,23.58373057,262.12,262.08,0.13248]
["bitfinex","SOLUSD",1732249827102,23.58373057,262.12,262.05,4.81075992]
["bitfinex","SOLUSD",1732249827421,23.58373057,262.12,262.08,0.13248]
["bitfinex","SOLUSD",1732249828812,23.58373057,262.12,262.05,0.13248]
["bitfinex","SOLUSD",1732249829029,23.58373057,262.12,262.08,0.13248]
["bitfinex","SOLUSD",1732249829698,30.67710409,262.13,262.11,0.13248]
["bitfinex","SOLUSD",1732249829918,23.58373057,262.19,262.11,0.13248]
["bitfinex","SOLUSD",1732249830107,23.58373057,262.21,262.15,0.13248]
["bitfinex","SOLUSD",1732249831106,23.58373057,262.21,262.19,0.13248]
["bitfinex","SOLUSD",1732249831305,23.58373057,262.23,262.19,0.13248]
["bitfinex","SOLUSD",1732249831622,23.58373057,262.21,262.15,0.13248]
["bitfinex","SOLUSD",1732249831800,3.8119,262.34,262.15,0.13248]
["bitfinex","SOLUSD",1732249832001,23.58373057,262.19,262.15,0.13248]
["bitfinex","SOLUSD",1732249832700,34.17180735,262.34,262.09,4.67827992]
["bitfinex","SOLUSD",1732249832701,23.58373057,262.21,262.16,0.13248]
["bitfinex","SOLUSD",1732249832913,23.776884,262.2,262.18,0.13248]
["bitfinex","SOLUSD",1732249833236,23.776884,262.18,262.09,4.67827992]
["bitfinex","SOLUSD",1732249833528,23.58373057,262.17,262.09,4.67827992]
["bitfinex","SOLUSD",1732249833723,23.776884,262.18,262.08,20.0]
["bitfinex","SOLUSD",1732249833914,23.58373057,262.12,262.03,12.0286]
["bitfinex","SOLUSD",1732249834316,23.58373057,262.12,262.03,21.94497944]
["bitfinex","SOLUSD",1732249834516,23.776884,262.13,262.04,4.67827992]
["bitfinex","SOLUSD",1732249835012,14.73040142,262.1,262.04,4.67827992]
["bitfinex","SOLUSD",1732249835602,14.73040142,262.1,262.03,5.23809952]
["bitfinex","SOLUSD",1732249835828,14.73040142,262.08,261.98,4.67827992]
["bitfinex","SOLUSD",1732249836016,23.776884,262.07,261.99,5.23809952]
["bitfinex","SOLUSD",1732249836218,12.2087,262.21,261.99,9.91637944]
["bitfinex","SOLUSD",1732249836419,23.776884,262.1,262.0,4.67827992]
["bitfinex","SOLUSD",1732249837428,23.776884,262.1,262.0,24.67827992]
["bitfinex","SOLUSD",1732249838223,6.89403978,262.1,262.0,24.67827992]
["bitfinex","SOLUSD",1732249838526,23.776884,262.12,262.0,29.91637944]
["bitfinex","SOLUSD",1732249838928,23.57382865,262.07,262.0,4.67827992]
["bitfinex","SOLUSD",1732249839127,23.57382865,262.07,261.98,3.805]
["bitfinex","SOLUSD",1732249839338,23.776884,262.06,261.97,12.0337]
["bitfinex","SOLUSD",1732249839541,23.57382865,262.05,261.97,12.0337]
["bitfinex","SOLUSD",1732249839837,23.57382865,262.05,261.92,3.805]
["bitfinex","SOLUSD",1732249839838,26.276884,261.91,261.63,12.0337]
["bitfinex","SOLUSD",1732249840010,23.57382865,261.75,261.63,12.0337]
["bitfinex","SOLUSD",1732249840204,23.57382865,261.77,261.63,12.0337]
["bitfinex","SOLUSD",1732249841116,23.57382865,261.77,261.64,20.0]
["bitfinex","SOLUSD",1732249841539,23.57382865,261.79,261.64,20.0]
["bitfinex","SOLUSD",1732249841722,23.776884,261.82,261.64,22.5]
["bitfinex","SOLUSD",1732249842035,23.57382865,261.81,261.64,20.0]
["bitfinex","SOLUSD",1732249842615,23.776884,261.8,261.64,20.0]
["bitfinex","SOLUSD",1732249842818,23.776884,261.78,261.64,20.0]
["bitfinex","SOLUSD",1732249843118,23.57382865,261.77,261.64,20.0]
["bitfinex","SOLUSD",1732249843321,23.57382865,261.75,261.63,12.0337]
["bitfinex","SOLUSD",1732249843910,23.776884,261.78,261.63,12.0337]
["bitfinex","SOLUSD",1732249844532,23.776884,261.78,261.64,20.0]
["bitfinex","SOLUSD",1732249845236,23.57382865,261.77,261.64,20.0]
["bitfinex","SOLUSD",1732249847832,23.57382865,261.75,261.64,20.0]
["bitfinex","SOLUSD",1732249848423,23.57382865,261.67,261.57,12.0953]
["bitfinex","SOLUSD",1732249849137,23.57382865,261.65,261.57,12.0953]
["bitfinex","SOLUSD",1732249849835,23.57382865,261.67,261.57,12.0953]
["bitfinex","SOLUSD",1732249850341,23.57382865,261.67,261.58,20.0]
["bitfinex","SOLUSD",1732249850941,23.57382865,261.65,261.58,20.0]
["bitfinex","SOLUSD",1732249851239,23.776884,261.62,261.54,30.9503]
["bitfinex","SOLUSD",1732249851420,23.776884,261.62,261.55,20.0]
["bitfinex","SOLUSD",1732249851621,23.776884,261.62,261.54,30.9503]
["bitfinex","SOLUSD",1732249852330,23.57382865,261.61,261.54,30.9503]
["bitfinex","SOLUSD",1732249852723,23.57382865,261.61,261.44,2.5]
["bitfinex","SOLUSD",1732249852918,23.776884,261.62,261.43,20.0]
["bitfinex","SOLUSD",1732249852919,23.57382865,261.59,261.43,20.0]
["bitfinex","SOLUSD",1732249853343,23.57382865,261.59,261.44,2.5]
["bitfinex","SOLUSD",1732249853931,23.57382865,261.59,261.43,20.0]
["bitfinex","SOLUSD",1732249854340,23.57382865,261.59,261.43,22.5]
["bitfinex","SOLUSD",1732249854943,23.57382865,261.59,261.43,20.0]
["bitfinex","SOLUSD",1732249856832,23.57382865,261.57,261.42,12.0953]
["bitfinex","SOLUSD",1732249857145,23.57382865,261.55,261.42,12.0953]
["bitfinex","SOLUSD",1732249857848,23.57382865,261.53,261.42,12.0953]
["bitfinex","SOLUSD",1732249858234,23.57382865,261.55,261.42,12.0953]
["bitfinex","SOLUSD",1732249858435,23.57382865,261.51,261.41,30.9503]
["bitfinex","SOLUSD",1732249858750,23.776884,261.5,261.41,30.9503]
["bitfinex","SOLUSD",1732249858933,23.57382865,261.51,261.41,30.9503]
["bitfinex","SOLUSD",1732249859747,28.33956696,261.65,261.41,30.9503]
["bitfinex","SOLUSD",1732249859748,23.57382865,261.55,261.41,30.9503]
["bitfinex","SOLUSD",1732249860259,23.57382865,261.57,261.42,20.0]
["bitfinex","SOLUSD",1732249861130,23.57382865,261.55,261.42,20.0]
["bitfinex","SOLUSD",1732249861446,23.776884,261.54,261.42,20.0]
["bitfinex","SOLUSD",1732249861933,23.57382865,261.55,261.42,20.0]
["bitfinex","SOLUSD",1732249862132,23.776884,261.56,261.42,20.0]
["bitfinex","SOLUSD",1732249862448,23.776884,261.54,261.42,20.0]
["bitfinex","SOLUSD",1732249865333,15.8547,261.68,261.42,20.0]
["bitfinex","SOLUSD",1732249865334,23.57382865,261.57,261.42,20.0]
["bitfinex","SOLUSD",1732249865552,23.776884,261.56,261.42,20.0]
["bitfinex","SOLUSD",1732249865851,1.98083242,261.78,261.58,43.0456]
["bitfinex","SOLUSD",1732249866152,23.57382865,261.76,261.59,31.68959898]
["bitfinex","SOLUSD",1732249866344,23.57382865,261.72,261.59,25.71967389]
["bitfinex","SOLUSD",1732249866529,23.57382865,261.68,261.59,20.0]
["bitfinex","SOLUSD",1732249866736,23.57382865,261.64,261.58,43.0456]
["bitfinex","SOLUSD",1732249866936,23.57382865,261.64,261.52,12.0953]
["bitfinex","SOLUSD",1732249867137,23.57382865,261.64,261.53,20.0]
["bitfinex","SOLUSD",1732249867436,23.57382865,261.66,261.53,20.0]
["bitfinex","SOLUSD",1732249868041,23.57382865,261.68,261.53,20.0]
["bitfinex","SOLUSD",1732249868356,23.57382865,261.7,261.53,25.21094176]
["bitfinex","SOLUSD",1732249868525,23.776884,261.69,261.53,25.21094176]
["bitfinex","SOLUSD",1732249869246,23.776884,261.67,261.53,5.21094176]
["bitfinex","SOLUSD",1732249869454,23.776884,261.61,261.5,30.9503]
["bitfinex","SOLUSD",1732249869746,23.57382865,261.62,261.5,30.9503]
["bitfinex","SOLUSD",1732249870050,23.776884,261.63,261.5,30.9503]
["bitfinex","SOLUSD",1732249870352,23.57382865,261.7,261.51,5.71967389]
["bitfinex","SOLUSD",1732249870533,12.0332,261.75,261.51,5.71967389]
["bitfinex","SOLUSD",1732249870534,23.57382865,261.72,261.51,13.43061565]
["bitfinex","SOLUSD",1732249870942,23.57382865,261.72,261.51,10.93061565]
["bitfinex","SOLUSD",1732249871129,23.57382865,261.7,261.52,20.0]
["bitfinex","SOLUSD",1732249871449,23.57382865,261.62,261.5,30.9503]
["bitfinex","SOLUSD",1732249871629,23.57382865,261.6,261.5,30.9503]
["bitfinex","SOLUSD",1732249871831,23.776884,261.57,261.46,12.0953]
["bitfinex","SOLUSD",1732249872757,23.776884,261.59,261.46,12.0953]
["bitfinex","SOLUSD",1732249873144,23.57382865,261.56,261.46,12.0953]
["bitfinex","SOLUSD",1732249873929,23.57382865,261.47,261.42,1.1]
["bitfinex","SOLUSD",1732249874348,23.776884,261.43,261.42,0.09999982]
["bitfinex","SOLUSD",1732249874655,23.776884,261.43,261.31,13.0263]
["bitfinex","SOLUSD",1732249876440,23.776884,261.45,261.31,13.0263]
["bitfinex","SOLUSD",1732249876775,23.57382865,261.44,261.31,13.0263]
["bitfinex","SOLUSD",1732249877055,23.776884,261.43,261.32,20.0]
["bitfinex","SOLUSD",1732249877541,23.57382865,261.48,261.32,20.0]
["bitfinex","SOLUSD",1732249877849,23.57382865,261.44,261.32,20.0]
["bitfinex","SOLUSD",1732249879053,23.776884,261.43,261.32,20.0]
["bitfinex","SOLUSD",1732249879638,23.57382865,261.46,261.32,20.0]
["bitfinex","SOLUSD",1732249879956,23.776884,261.45,261.32,20.0]
["bitfinex","SOLUSD",1732249880462,23.776884,261.47,261.32,20.0]
["bitfinex","SOLUSD",1732249881453,23.776884,261.45,261.32,20.0]
["bitfinex","SOLUSD",1732249882161,23.57382865,261.5,261.32,20.0]
["bitfinex","SOLUSD",1732249882337,23.57382865,261.55,261.33,0.57379601]
["bitfinex","SOLUSD",1732249882541,23.57382865,261.51,261.33,4.92927509]
["bitfinex","SOLUSD",1732249882747,14.80221282,261.5,261.32,20.0]
["bitfinex","SOLUSD",1732249883358,14.80221282,261.48,261.32,23.805]
["bitfinex","SOLUSD",1732249883659,14.80221282,261.56,261.31,13.0263]
["bitfinex","SOLUSD",1732249883660,14.80221282,261.44,261.31,13.0263]
["bitfinex","SOLUSD",1732249883861,23.776884,261.43,261.31,13.0263]
["bitfinex","SOLUSD",1732249884386,23.776884,261.37,261.24,13.0263]
["bitfinex","SOLUSD",1732249884656,31.6943,261.5,261.24,13.0263]
["bitfinex","SOLUSD",1732249884657,14.80221282,261.43,261.25,0.57406251]
["bitfinex","SOLUSD",1732249884862,23.776884,261.42,261.25,0.57406251]
["bitfinex","SOLUSD",1732249885067,23.776884,261.4,261.24,17.45557509]
["bitfinex","SOLUSD",1732249885653,23.776884,261.4,261.25,20.0]
["bitfinex","SOLUSD",1732249886844,14.80221282,261.45,261.25,20.0]
["bitfinex","SOLUSD",1732249887048,23.776884,261.42,261.25,20.0]
["bitfinex","SOLUSD",1732249887962,23.776884,261.4,261.25,20.0]
["bitfinex","SOLUSD",1732249888548,23.776884,261.38,261.25,20.0]
["bitfinex","SOLUSD",1732249888953,23.776884,261.34,261.24,12.5263]
["bitfinex","SOLUSD",1732249889266,14.80221282,261.3,261.07,34.2079]
["bitfinex","SOLUSD",1732249889470,23.776884,261.27,261.08,4.92927509]
["bitfinex","SOLUSD",1732249892042,23.776884,261.29,261.1,20.0]
["bitfinex","SOLUSD",1732249892242,23.776884,261.33,261.13,2.5]
["bitfinex","SOLUSD",1732249892439,30.66169793,261.38,261.16,2.5]
["bitfinex","SOLUSD",1732249892643,6.93712391,261.38,261.17,5.50338882]
["bitfinex","SOLUSD",1732249892842,23.72457402,261.4,261.17,5.50338882]
["bitfinex","SOLUSD",1732249893055,30.53634908,261.4,261.18,20.0]
["bitfinex","SOLUSD",1732249893270,23.72457402,261.34,261.18,20.0]
["bitfinex","SOLUSD",1732249893448,23.72457402,261.34,261.15,44.3625]
["bitfinex","SOLUSD",1732249893449,23.72457402,261.34,261.16,20.0]
["bitfinex","SOLUSD",1732249894168,23.776884,261.35,261.16,20.0]
["bitfinex","SOLUSD",1732249894967,23.776884,261.33,261.16,20.0]
["bitfinex","SOLUSD",1732249895671,23.72457402,261.32,261.16,20.0]
["bitfinex","SOLUSD",1732249895848,23.776884,261.31,261.16,20.0]
["bitfinex","SOLUSD",1732249896045,23.776884,261.29,261.16,20.0]
["bitfinex","SOLUSD",1732249897361,23.776884,261.29,261.15,44.3625]
["bitfinex","SOLUSD",1732249897664,23.776884,261.25,261.15,44.3625]
["bitfinex","SOLUSD",1732249897963,23.776884,261.25,260.93,1.97931598]
["bitfinex","SOLUSD",1732249897964,23.776884,261.18,260.99,31.7079]
["bitfinex","SOLUSD",1732249898664,23.72457402,261.25,261.01,2.5]
["bitfinex","SOLUSD",1732249898854,23.776884,261.24,261.02,7.73643031]
["bitfinex","SOLUSD",1732249899366,23.72457402,261.29,261.05,25.0]
["bitfinex","SOLUSD",1732249899562,23.72457402,261.29,261.08,20.0]
["bitfinex","SOLUSD",1732249900846,23.72457402,261.31,261.09,18.08219557]
["bitfinex","SOLUSD",1732249901247,23.72457402,261.31,261.12,20.0]
["bitfinex","SOLUSD",1732249902258,23.72457402,261.24,261.09,12.5079]
["bitfinex","SOLUSD",1732249902973,23.776884,261.23,261.09,12.5079]
["bitfinex","SOLUSD",1732249903351,23.72457402,261.2,261.09,12.5079]
["bitfinex","SOLUSD",1732249903648,6.75395419,261.26,261.09,12.5079]
["bitfinex","SOLUSD",1732249903649,23.776884,261.19,261.09,12.5079]
["bitfinex","SOLUSD",1732249903863,23.776884,261.17,261.09,12.5079]
["bitfinex","SOLUSD",1732249904075,23.72457402,261.16,261.05,32.2328]
["bitfinex","SOLUSD",1732249904255,23.776884,261.15,261.05,32.2328]
["bitfinex","SOLUSD",1732249905565,23.72457402,261.22,261.05,32.2328]
["bitfinex","SOLUSD",1732249905774,23.72457402,261.22,261.06,20.0]
["bitfinex","SOLUSD",1732249906768,23.72457402,261.2,261.06,20.0]
["bitfinex","SOLUSD",1732249907066,23.776884,261.16,261.06,20.0]
["bitfinex","SOLUSD",1732249907260,23.776884,261.16,261.05,32.2328]
["bitfinex","SOLUSD",1732249907972,47.50145802,261.16,261.05,32.2328]
["bitfinex","SOLUSD",1732249909470,23.72457402,261.2,261.05,32.80734846]
["bitfinex","SOLUSD",1732249909665,23.72457402,261.2,261.06,4.66205287]
["bitfinex","SOLUSD",1732249909871,23.72457402,261.2,261.06,24.66205287]
["bitfinex","SOLUSD",1732249910866,23.776884,261.19,261.06,24.66205287]
["bitfinex","SOLUSD",1732249911260,23.72457402,261.22,261.06,24.66205287]
["bitfinex","SOLUSD",1732249912552,23.776884,261.21,261.06,24.66205287]
["bitfinex","SOLUSD",1732249913658,23.72457402,261.17,261.06,24.66205287]
["bitfinex","SOLUSD",1732249913873,23.776884,261.16,261.05,32.2328]
["bitfinex","SOLUSD",1732249917565,23.72457402,261.23,261.06,24.66205287]
["bitfinex","SOLUSD",1732249918260,23.72457402,261.21,261.06,24.66205287]
["bitfinex","SOLUSD",1732249919169,23.72457402,261.19,261.06,20.0]
["bitfinex","SOLUSD",1732249920481,32.9923,261.33,261.06,20.0]
["bitfinex","SOLUSD",1732249920687,23.72457402,261.23,261.06,20.0]
["bitfinex","SOLUSD",1732249921068,23.72457402,261.23,261.07,0.5743268]
["bitfinex","SOLUSD",1732249921263,23.72457402,261.23,261.06,24.66205287]
["bitfinex","SOLUSD",1732249921673,23.72457402,261.23,261.06,25.23637737]
["bitfinex","SOLUSD",1732249921873,23.72457402,261.25,261.06,25.23637737]
["bitfinex","SOLUSD",1732249922386,23.72457402,261.25,261.07,4.66205287]
["bitfinex","SOLUSD",1732249923864,23.776884,261.24,261.07,4.66205287]
["bitfinex","SOLUSD",1732249924890,23.776884,261.25,261.07,4.66205287]
["bitfinex","SOLUSD",1732249925185,23.776884,261.2,261.07,4.66205287]
["bitfinex","SOLUSD",1732249925568,23.776884,261.23,261.07,4.66205287]
["bitfinex","SOLUSD",1732249925569,23.776884,261.24,261.07,4.66205287]
["bitfinex","SOLUSD",1732249926369,14.82832098,261.27,261.08,13.22320638]
["bitfinex","SOLUSD",1732249926565,14.82832098,261.25,261.08,12.6489]
["bitfinex","SOLUSD",1732249926972,14.82832098,261.23,261.09,20.0]
["bitfinex","SOLUSD",1732249927167,14.82832098,261.21,261.09,20.0]
["bitfinex","SOLUSD",1732249927680,23.776884,261.2,261.09,20.0]
["bitfinex","SOLUSD",1732249930993,23.776884,261.18,261.08,12.6489]
["bitfinex","SOLUSD",1732249931393,23.776884,261.16,261.08,12.6489]
["bitfinex","SOLUSD",1732249932895,23.776884,261.18,261.08,12.6489]
["bitfinex","SOLUSD",1732249935177,23.776884,261.16,261.08,12.6489]
["bitfinex","SOLUSD",1732249935400,23.776884,261.16,261.05,32.2328]
["bitfinex","SOLUSD",1732249935698,23.776884,261.14,261.05,32.2328]
["bitfinex","SOLUSD",1732249935887,14.82832098,261.13,261.05,32.2328]
["bitfinex","SOLUSD",1732249936074,23.776884,261.12,261.05,32.2328]
["bitfinex","SOLUSD",1732249937295,23.776884,261.14,261.05,32.2328]
["bitfinex","SOLUSD",1732249937478,23.776884,261.12,261.05,32.2328]
["bitfinex","SOLUSD",1732249938101,23.776884,261.07,261.01,12.3294]
["bitfinex","SOLUSD",1732249940091,14.82832098,261.06,260.99,32.3099]
["bitfinex","SOLUSD",1732249940292,14.82832098,261.02,260.91,4.32591929]
["bitfinex","SOLUSD",1732249940498,14.82832098,261.02,260.88,32.3099]
["bitfinex","SOLUSD",1732249940499,14.82832098,261.02,260.88,36.97195287]
["bitfinex","SOLUSD",1732249941100,14.82832098,261.04,260.89,4.66205287]
["bitfinex","SOLUSD",1732249941296,6.77904784,261.13,260.89,4.66205287]
["bitfinex","SOLUSD",1732249941297,23.776884,261.05,260.89,4.66205287]
["bitfinex","SOLUSD",1732249941501,23.776884,261.05,260.89,24.66205287]
["bitfinex","SOLUSD",1732249941880,23.776884,261.03,260.89,24.66205287]
["bitfinex","SOLUSD",1732249942303,14.82832098,261.02,260.89,24.66205287]
["bitfinex","SOLUSD",1732249942688,23.776884,261.13,260.89,24.66205287]
["bitfinex","SOLUSD",1732249942891,14.82832098,261.03,260.89,24.66205287]
["bitfinex","SOLUSD",1732249943112,14.82832098,261.03,260.89,4.66205287]
["bitfinex","SOLUSD",1732249943297,14.82832098,261.01,260.89,4.66205287]
["bitfinex","SOLUSD",1732249944418,14.82832098,260.97,260.89,4.66205287]
["bitfinex","SOLUSD",1732249944588,23.776884,260.96,260.88,32.3099]
["bitfinex","SOLUSD",1732249944789,14.82832098,260.95,260.88,32.3099]
["bitfinex","SOLUSD",1732249944986,14.82832098,260.95,260.83,4.66205287]
["bitfinex","SOLUSD",1732249944987,23.776884,260.94,260.83,4.66205287]
["bitfinex","SOLUSD",1732249945403,14.82832098,260.93,260.83,4.66205287]
["bitfinex","SOLUSD",1732249946341,14.82832098,260.95,260.83,4.66205287]
["bitfinex","SOLUSD",1732249946524,14.82832098,260.88,260.73,32.3099]
["bitfinex","SOLUSD",1732249946693,14.82832098,260.88,260.74,4.66205287]
["bitfinex","SOLUSD",1732249947809,14.82832098,260.9,260.75,0.57505395]
["bitfinex","SOLUSD",1732249948118,14.82832098,260.86,260.74,20.0]
["bitfinex","SOLUSD",1732249948422,14.82832098,260.86,260.73,32.3099]
["bitfinex","SOLUSD",1732249948607,14.82832098,260.84,260.73,32.3099]
["bitfinex","SOLUSD",1732249948809,14.82832098,260.84,260.59,2.5]
["bitfinex","SOLUSD",1732249948810,23.776884,260.73,260.6,32.5602]
["bitfinex","SOLUSD",1732249949021,14.82832098,260.76,260.6,32.5602]
["bitfinex","SOLUSD",1732249949216,14.82832098,260.76,260.6,36.96531294]
["bitfinex","SOLUSD",1732249949915,14.82832098,260.78,260.61,4.40511294]
["bitfinex","SOLUSD",1732249950120,14.82832098,260.8,260.61,24.40511294]
["bitfinex","SOLUSD",1732249950524,14.82832098,260.8,260.63,20.0]
["bitfinex","SOLUSD",1732249950824,14.82832098,260.75,260.56,4.40511294]
["bitfinex","SOLUSD",1732249951212,23.776884,260.76,260.56,4.40511294]
["bitfinex","SOLUSD",1732249951615,23.776884,260.74,260.56,4.40511294]
["bitfinex","SOLUSD",1732249952005,14.82832098,260.71,260.56,4.40511294]
["bitfinex","SOLUSD",1732249952207,14.82832098,260.69,260.56,4.40511294]
["bitfinex","SOLUSD",1732249952714,14.82832098,260.65,260.56,4.40511294]
["bitfinex","SOLUSD",1732249952920,14.82832098,260.61,260.46,45.8901]
["bitfinex","SOLUSD",1732249953097,14.82832098,260.61,260.37,4.48578308]
["bitfinex","SOLUSD",1732249953098,14.82832098,260.51,260.37,15.324748]
["bitfinex","SOLUSD",1732249953301,12.0702,260.67,260.32,2.5]
["bitfinex","SOLUSD",1732249953526,14.82832098,260.56,260.38,4.16677961]
["bitfinex","SOLUSD",1732249954229,23.776884,260.55,260.38,4.16677961]
["bitfinex","SOLUSD",1732249954417,23.776884,260.53,260.38,4.16677961]
["bitfinex","SOLUSD",1732249954731,23.776884,260.44,260.27,50.056879]
["bitfinex","SOLUSD",1732249954904,23.776884,260.44,260.27,50.05687961]
["bitfinex","SOLUSD",1732249955305,23.85943388,260.43,260.27,50.05687961]
["bitfinex","SOLUSD",1732249955514,23.776884,260.42,260.27,50.05687961]
["bitfinex","SOLUSD",1732249955714,23.85943388,260.47,260.28,4.16677961]
["bitfinex","SOLUSD",1732249955917,23.776884,260.48,260.29,0.57605263]
["bitfinex","SOLUSD",1732249956230,23.776884,260.5,260.29,0.57605263]
["bitfinex","SOLUSD",1732249956532,23.776884,260.5,260.29,3.07605263]
["bitfinex","SOLUSD",1732249957124,23.85943388,260.51,260.29,3.07605263]
["bitfinex","SOLUSD",1732249957329,23.85943388,260.44,260.18,64.88389876]
["bitfinex","SOLUSD",1732249957505,23.85943388,260.42,260.19,3.07611405]
["bitfinex","SOLUSD",1732249957907,23.85943388,260.44,260.19,3.07611405]
["bitfinex","SOLUSD",1732249958633,23.85943388,260.44,260.2,23.776884]
["bitfinex","SOLUSD",1732249958931,23.776884,260.41,259.99,25.71737139]
["bitfinex","SOLUSD",1732249959133,2.5,260.26,260.07,3.3660967]
["bitfinex","SOLUSD",1732249959309,3.07611405,260.28,260.08,0.57644134]
["bitfinex","SOLUSD",1732249959509,2.5,260.26,260.08,0.57644134]
["bitfinex","SOLUSD",1732249959914,0.57611405,260.28,260.08,6.57644134]
["bitfinex","SOLUSD",1732249960122,2.49999999,260.37,260.09,3.3660967]
["bitfinex","SOLUSD",1732249960334,2.5,260.35,260.1,0.5761634]
["bitfinex","SOLUSD",1732249960538,2.49999999,260.33,260.09,22.9422601]
["bitfinex","SOLUSD",1732249960739,2.5,260.25,260.0,2.69103834]
["bitfinex","SOLUSD",1732249960919,2.5,260.25,260.01,0.57625679]
["bitfinex","SOLUSD",1732249960920,0.72058861,260.25,260.01,0.57625679]
["bitfinex","SOLUSD",1732249961118,3.22053879,260.25,260.01,6.57625679]
["bitfinex","SOLUSD",1732249961363,2.5,260.25,260.01,6.57625679]
["bitfinex","SOLUSD",1732249961538,0.72056647,260.24,260.01,6.57625679]
["bitfinex","SOLUSD",1732249961835,0.72056343,260.26,260.01,6.0]
["bitfinex","SOLUSD",1732249962038,0.72056343,260.26,260.03,45.7611]
["bitfinex","SOLUSD",1732249962210,0.72056343,260.26,260.04,0.26427889]
["bitfinex","SOLUSD",1732249962411,3.22053407,260.27,260.04,20.26427889]
["bitfinex","SOLUSD",1732249962630,26.35943388,260.31,260.04,20.26427889]
["bitfinex","SOLUSD",1732249962829,0.72040759,260.3,260.04,26.26427889]
["bitfinex","SOLUSD",1732249963029,2.5,260.29,260.04,26.26427889]
["bitfinex","SOLUSD",1732249963227,3.22046536,260.29,260.05,23.776884]
["bitfinex","SOLUSD",1732249963425,27.07989924,260.29,260.05,23.776884]
["bitfinex","SOLUSD",1732249963736,2.5,260.22,260.06,20.0]
["bitfinex","SOLUSD",1732249963935,2.49999999,260.23,260.03,45.7611]
["bitfinex","SOLUSD",1732249963936,2.49999999,260.18,260.03,45.7611]
["bitfinex","SOLUSD",1732249964111,0.72074295,260.18,260.03,45.7611]
["bitfinex","SOLUSD",1732249964529,2.49999999,260.18,260.03,46.02592659]
["bitfinex","SOLUSD",1732249964738,4.99999999,260.2,260.03,46.02592659]
["bitfinex","SOLUSD",1732249964945,0.7207001,260.22,260.03,46.02592659]
["bitfinex","SOLUSD",1732249965130,4.99999999,260.2,260.03,46.02592659]
["bitfinex","SOLUSD",1732249965323,4.99999999,260.18,260.03,46.02592659]
["bitfinex","SOLUSD",1732249965518,4.99999999,260.18,260.03,0.26482659]
["bitfinex","SOLUSD",1732249965732,2.49999999,260.16,260.0,2.69103834]
["bitfinex","SOLUSD",1732249965931,3.22078162,260.15,260.0,2.69103834]
["bitfinex","SOLUSD",1732249966114,2.5,260.01,260.0,2.69103834]
["bitfinex","SOLUSD",1732249966812,2.5,260.07,260.0,2.69103834]
["bitfinex","SOLUSD",1732249967027,0.72106935,260.06,260.0,2.69103834]
["bitfinex","SOLUSD",1732249968226,3.22106669,260.07,260.0,2.69103834]
["bitfinex","SOLUSD",1732249968630,28.85943387,260.11,260.0,2.69103834]
["bitfinex","SOLUSD",1732249968942,2.5,260.17,260.0,2.69103834]
["bitfinex","SOLUSD",1732249969141,0.72076921,260.21,260.03,23.776884]
["bitfinex","SOLUSD",1732249969330,23.85943388,260.24,260.05,23.776884]
["bitfinex","SOLUSD",1732249969642,2.5,260.29,260.11,23.776884]
["bitfinex","SOLUSD",1732249969938,13.3332,260.43,260.14,20.0]
["bitfinex","SOLUSD",1732249969939,2.5,260.28,260.14,20.0]
["bitfinex","SOLUSD",1732249970140,26.35943388,260.28,260.14,20.0]
["bitfinex","SOLUSD",1732249970326,26.35943388,260.28,259.94,3.805]
["bitfinex","SOLUSD",1732249970327,2.5,260.17,259.94,51.7611]
["bitfinex","SOLUSD",1732249970516,23.85943388,260.18,259.94,51.7611]
["bitfinex","SOLUSD",1732249970716,2.5,260.19,259.97,20.0]
["bitfinex","SOLUSD",1732249970940,2.5,260.19,260.01,0.26475978]
["bitfinex","SOLUSD",1732249971145,23.85943388,260.2,260.01,0.26475978]
["bitfinex","SOLUSD",1732249971333,23.85943388,260.22,260.01,4.43103647]
["bitfinex","SOLUSD",1732249971527,2.5,260.23,260.03,23.776884]
["bitfinex","SOLUSD",1732249971843,23.85943388,260.31,260.05,23.776884]
["bitfinex","SOLUSD",1732249972015,0.72038594,260.32,260.09,20.0]
["bitfinex","SOLUSD",1732249972216,26.35943388,260.33,260.09,20.0]
["bitfinex","SOLUSD",1732249972217,2.5,260.33,260.1,61.08666069]
["bitfinex","SOLUSD",1732249972620,26.35943388,260.33,260.1,61.08666069]
["bitfinex","SOLUSD",1732249973023,26.35943388,260.33,260.12,23.776884]
["bitfinex","SOLUSD",1732249973223,26.35943388,260.33,260.13,43.776884]
["bitfinex","SOLUSD",1732249973641,26.35943388,260.33,260.13,47.94316069]
["bitfinex","SOLUSD",1732249974242,23.85943388,260.35,260.14,4.16627669]
["bitfinex","SOLUSD",1732249974537,2.5,260.32,260.15,23.776884]
["bitfinex","SOLUSD",1732249974734,5.72025669,260.34,260.16,20.0]
["bitfinex","SOLUSD",1732249974941,2.5,260.34,260.17,23.776884]
["bitfinex","SOLUSD",1732249975447,2.5,260.34,260.17,27.94316069]
["bitfinex","SOLUSD",1732249975620,2.49999999,260.36,260.18,24.16627669]
["bitfinex","SOLUSD",1732249975820,2.49999999,260.36,260.19,23.776884]
["bitfinex","SOLUSD",1732249976135,2.49999999,260.36,260.21,23.776884]
["bitfinex","SOLUSD",1732249976534,26.35943388,260.39,260.21,23.776884]
["bitfinex","SOLUSD",1732249977048,2.5,260.37,260.23,23.776884]
["bitfinex","SOLUSD",1732249977216,0.72019179,260.36,260.24,20.0]
["bitfinex","SOLUSD",1732249977423,2.49999999,260.35,260.24,20.0]
["bitfinex","SOLUSD",1732249977821,2.49999999,260.36,260.19,23.776884]
["bitfinex","SOLUSD",1732249978142,26.35943388,260.37,260.2,20.0]
["bitfinex","SOLUSD",1732249978442,28.85943387,260.37,260.22,20.0]
["bitfinex","SOLUSD",1732249978643,2.5,260.32,260.11,6.0]
["bitfinex","SOLUSD",1732249978853,23.85943388,260.31,260.11,6.0]
["bitfinex","SOLUSD",1732249979024,2.49999999,260.28,260.1,39.1435]
["bitfinex","SOLUSD",1732249979833,2.49999999,260.3,260.1,33.1435]
["bitfinex","SOLUSD",1732249980033,3.22043704,260.29,260.1,33.1435]
["bitfinex","SOLUSD",1732249980244,2.5,260.27,260.1,33.1435]
["bitfinex","SOLUSD",1732249980425,2.49999999,260.26,260.1,33.1435]
["bitfinex","SOLUSD",1732249981656,2.49999999,260.26,260.11,20.0]
["bitfinex","SOLUSD",1732249982146,2.49999999,260.26,260.1,33.1435]
["bitfinex","SOLUSD",1732249982147,2.49999999,260.23,260.1,33.1435]
["bitfinex","SOLUSD",1732249982355,23.85943388,260.17,260.02,31.7739]
["bitfinex","SOLUSD",1732249982536,2.49999999,260.14,260.02,31.7739]
["bitfinex","SOLUSD",1732249982736,2.49999999,260.03,260.0,2.69103834]
["bitfinex","SOLUSD",1732249982942,2.49999999,260.01,260.0,2.69103834]
["bitfinex","SOLUSD",1732249983130,2.5,260.02,260.0,2.69103834]
["bitfinex","SOLUSD",1732249983336,2.5,260.05,260.0,2.69103834]
["bitfinex","SOLUSD",1732249983534,2.49999999,260.02,260.0,2.69103834]
["bitfinex","SOLUSD",1732249983752,2.5,260.02,260.0,2.69103834]
["bitfinex","SOLUSD",1732249983960,2.49999999,260.01,260.0,2.69103834]
["bitfinex","SOLUSD",1732249984252,2.49999999,260.03,260.0,2.69103834]
["bitfinex","SOLUSD",1732249984453,4.99999999,260.01,260.0,2.69103834]
["bitfinex","SOLUSD",1732249984640,2.5,260.01,260.0,2.69103834]
["bitfinex","SOLUSD",1732249984838,4.99999999,260.01,260.0,2.69103834]
["bitfinex","SOLUSD",1732249985157,2.5,260.01,260.0,2.69103834]
["bitfinex","SOLUSD",1732249985462,4.99999999,260.01,260.0,2.69103834]
["bitfinex","SOLUSD",1732249985631,2.5,260.05,260.0,2.69103834]
["bitfinex","SOLUSD",1732249985839,2.5,260.02,260.0,2.69103834]
["bitfinex","SOLUSD",1732249986160,3.22119545,260.01,260.0,2.69103834]
["bitfinex","SOLUSD",1732249986378,27.08062933,260.01,260.0,2.69103834]
["bitfinex","SOLUSD",1732249986651,50.85751333,260.01,260.0,2.69103834]
["bitfinex","SOLUSD",1732249986854,27.08062933,260.01,260.0,2.69103834]
["bitfinex","SOLUSD",1732249988068,50.85751333,260.01,260.0,2.69103834]
["bitfinex","SOLUSD",1732249988372,27.08062933,260.01,260.0,2.69103834]
["bitfinex","SOLUSD",1732249992470,74.71694721,260.01,260.0,2.69103834]
["bitfinex","SOLUSD",1732249992764,74.71694721,260.01,259.75,12.932]
["bitfinex","SOLUSD",1732249992765,2.49999999,259.88,259.75,12.932]
["bitfinex","SOLUSD",1732249993070,48.35751334,260.01,259.53,11.41]
["bitfinex","SOLUSD",1732249993071,2.5,259.79,259.58,13.1026]
["bitfinex","SOLUSD",1732249993258,2.5,259.75,259.59,0.26776764]
["bitfinex","SOLUSD",1732249993460,2.5,259.75,259.59,4.43404433]
["bitfinex","SOLUSD",1732249993966,2.5,259.79,259.59,4.43404433]
["bitfinex","SOLUSD",1732249994149,2.49999999,259.82,259.59,4.43404433]
["bitfinex","SOLUSD",1732249994347,2.5,259.82,259.59,3.93404433]
["bitfinex","SOLUSD",1732249994668,3.221687,259.87,259.59,3.93404433]
["bitfinex","SOLUSD",1732249994852,2.5,259.87,259.59,29.93404433]
["bitfinex","SOLUSD",1732249995052,36.10033388,259.92,259.6,23.71034937]
["bitfinex","SOLUSD",1732249995053,2.5,259.9,259.6,23.71034937]
["bitfinex","SOLUSD",1732249995354,2.5,259.82,259.61,4.14950436]
["bitfinex","SOLUSD",1732249995555,3.22173079,259.84,259.61,4.14950436]
["bitfinex","SOLUSD",1732249995853,2.49999999,259.83,259.61,24.14950436]
["bitfinex","SOLUSD",1732249996053,4.99999999,259.85,259.61,24.14950436]
["bitfinex","SOLUSD",1732249996258,2.49999999,259.85,259.61,10.14950436]
["bitfinex","SOLUSD",1732249996459,4.99999999,259.85,259.61,10.14950436]
["bitfinex","SOLUSD",1732249996646,4.99999999,259.85,259.62,20.0]
["bitfinex","SOLUSD",1732249996852,4.99999999,259.85,259.61,10.14950436]
["bitfinex","SOLUSD",1732249997171,4.99999999,259.85,259.62,24.14950436]
["bitfinex","SOLUSD",1732249997346,2.5,259.82,259.62,24.14950436]
["bitfinex","SOLUSD",1732249997549,2.5,259.84,259.62,24.14950436]
["bitfinex","SOLUSD",1732249997857,2.5,259.84,259.65,23.776884]
["bitfinex","SOLUSD",1732249998163,2.49999999,259.85,259.68,20.0]
["bitfinex","SOLUSD",1732249998373,3.2216545,259.87,259.69,23.776884]
["bitfinex","SOLUSD",1732249998562,2.49999999,259.85,259.69,23.776884]
["bitfinex","SOLUSD",1732249998902,2.49999999,259.89,259.69,23.776884]
["bitfinex","SOLUSD",1732249999069,2.49999999,259.89,259.7,20.0]
["bitfinex","SOLUSD",1732249999380,2.5,259.88,259.74,20.0]
["bitfinex","SOLUSD",1732249999566,2.5,259.88,259.76,20.0]
["bitfinex","SOLUSD",1732249999871,4.99999999,259.89,259.76,20.0]
["bitfinex","SOLUSD",1732250000171,2.5,259.87,259.76,20.0]
["bitfinex","SOLUSD",1732250000468,2.49999999,259.89,259.76,20.0]
["bitfinex","SOLUSD",1732250000671,23.85943388,259.96,259.8,20.0]
["bitfinex","SOLUSD",1732250000876,2.5,260.07,259.82,20.0]
["bitfinex","SOLUSD",1732250001173,2.49999999,260.11,259.84,20.0]
["bitfinex","SOLUSD",1732250001174,2.5,260.09,259.84,20.0]
["bitfinex","SOLUSD",1732250001347,15.45319999,260.12,259.87,23.776884]
["bitfinex","SOLUSD",1732250001549,2.5,260.15,259.89,27.581884]
["bitfinex","SOLUSD",1732250001746,2.5,260.13,259.9,28.16528151]
["bitfinex","SOLUSD",1732250001966,26.35943388,260.15,259.93,23.776884]
["bitfinex","SOLUSD",1732250002168,2.49999999,260.14,259.94,20.0]
["bitfinex","SOLUSD",1732250002370,2.5,260.15,259.95,23.776884]
["bitfinex","SOLUSD",1732250002551,0.72081459,260.15,259.98,20.0]
["bitfinex","SOLUSD",1732250002756,2.5,260.19,260.01,23.776884]
["bitfinex","SOLUSD",1732250002967,2.5,260.18,260.03,23.776884]
["bitfinex","SOLUSD",1732250003958,4.99999999,260.18,260.03,23.776884]
["bitfinex","SOLUSD",1732250004462,2.49999999,260.19,260.05,23.776884]
["bitfinex","SOLUSD",1732250004669,2.5,260.2,260.08,20.0]
["bitfinex","SOLUSD",1732250004857,0.72067163,260.22,260.08,20.0]
["bitfinex","SOLUSD",1732250005185,23.85943388,260.27,260.12,20.0]
["bitfinex","SOLUSD",1732250005473,2.5,260.23,260.12,20.0]
["bitfinex","SOLUSD",1732250005648,2.5,260.19,260.0,20.0]
["bitfinex","SOLUSD",1732250005844,2.5,260.19,260.01,23.776884]
["bitfinex","SOLUSD",1732250006044,2.49999999,260.21,260.0,23.776884]
["bitfinex","SOLUSD",1732250006455,2.49999999,260.23,260.02,23.776884]
["bitfinex","SOLUSD",1732250006659,2.5,260.22,260.04,23.776884]
["bitfinex","SOLUSD",1732250006853,2.5,260.22,260.05,20.0]
["bitfinex","SOLUSD",1732250007050,2.49999999,260.21,260.07,20.0]
["bitfinex","SOLUSD",1732250007275,2.49999999,260.15,259.93,36.3195]
["bitfinex","SOLUSD",1732250007487,2.49999999,260.15,259.93,34.72900436]
["bitfinex","SOLUSD",1732250008147,2.49999999,260.15,259.98,17.30090436]
["bitfinex","SOLUSD",1732250008349,2.49999999,260.2,259.98,6.30090436]
["bitfinex","SOLUSD",1732250008550,2.5,260.17,259.99,20.0]
["bitfinex","SOLUSD",1732250008771,2.49999999,260.16,259.99,20.0]
["bitfinex","SOLUSD",1732250008957,2.49999999,260.16,260.0,23.776884]
["bitfinex","SOLUSD",1732250009159,2.5,260.14,260.01,20.0]
["bitfinex","SOLUSD",1732250009659,2.49999999,260.19,260.01,20.0]
["bitfinex","SOLUSD",1732250009660,2.5,260.15,260.01,20.0]
["bitfinex","SOLUSD",1732250010081,4.99999999,260.17,260.01,20.0]
["bitfinex","SOLUSD",1732250010457,2.5,260.14,260.01,20.0]
["bitfinex","SOLUSD",1732250010651,2.5,260.14,260.0,23.776884]
["bitfinex","SOLUSD",1732250010853,4.99999999,260.14,260.0,23.776884]
["bitfinex","SOLUSD",1732250011153,4.99999999,260.14,259.93,30.3195]
["bitfinex","SOLUSD",1732250011154,2.49999999,260.11,259.93,30.3195]
["bitfinex","SOLUSD",1732250011353,2.49999999,260.11,259.94,23.776884]
["bitfinex","SOLUSD",1732250011558,2.49999999,260.13,259.94,23.776884]
["bitfinex","SOLUSD",1732250011765,5.72078368,260.14,259.9,4.09104015]
["bitfinex","SOLUSD",1732250011980,4.99999999,260.14,259.9,4.09104015]
["bitfinex","SOLUSD",1732250012278,4.99999999,260.14,259.9,8.1068173]
["bitfinex","SOLUSD",1732250012456,2.5,260.22,259.91,4.01577715]
["bitfinex","SOLUSD",1732250012662,2.5,260.17,259.92,4.09104015]
["bitfinex","SOLUSD",1732250012881,2.5,260.17,259.93,23.776884]
["bitfinex","SOLUSD",1732250013187,2.49999999,260.13,259.93,23.776884]
["bitfinex","SOLUSD",1732250013860,2.5,260.12,259.93,23.776884]
["bitfinex","SOLUSD",1732250014075,4.99999999,260.1,259.92,4.09104015]
["bitfinex","SOLUSD",1732250014657,2.5,260.1,259.92,4.09104015]
["bitfinex","SOLUSD",1732250014859,12.8781,260.09,259.89,6.89277361]
["bitfinex","SOLUSD",1732250015055,12.8781,260.09,259.87,17.28714015]
["bitfinex","SOLUSD",1732250015367,12.8781,260.09,259.88,23.776884]
["bitfinex","SOLUSD",1732250015887,12.8781,260.09,259.9,23.776884]
["bitfinex","SOLUSD",1732250016182,12.8781,260.09,259.9,27.86792415]
["bitfinex","SOLUSD",1732250016371,12.8781,260.09,259.92,23.776884]
["bitfinex","SOLUSD",1732250016679,2.5,260.08,259.95,20.0]
["bitfinex","SOLUSD",1732250016886,4.99999999,260.05,259.95,20.0]
["bitfinex","SOLUSD",1732250017057,4.99999999,260.05,259.84,3.93881085]
["bitfinex","SOLUSD",1732250017262,4.99999999,260.05,259.84,8.029851]
["bitfinex","SOLUSD",1732250017463,2.49999999,260.05,259.85,4.09104015]
["bitfinex","SOLUSD",1732250017761,2.5,260.07,259.85,4.09104015]
["bitfinex","SOLUSD",1732250017977,5.72105013,260.07,259.85,4.09104015]
["bitfinex","SOLUSD",1732250018278,2.5,260.05,259.85,24.09104015]
["bitfinex","SOLUSD",1732250018479,2.5,260.03,259.89,20.0]
["bitfinex","SOLUSD",1732250018691,4.99999999,260.03,259.89,20.0]
["bitfinex","SOLUSD",1732250019161,4.99999999,260.01,259.85,4.09104015]
["bitfinex","SOLUSD",1732250019367,2.49999999,260.0,259.77,32.5136]
["bitfinex","SOLUSD",1732250019568,2.49999999,259.98,259.78,4.09104015]
["bitfinex","SOLUSD",1732250019953,32.1024,259.97,259.78,4.09104015]
["bitfinex","SOLUSD",1732250020158,2.49999999,259.85,259.64,12.2434]
["bitfinex","SOLUSD",1732250020467,13.0064,259.94,259.64,12.2434]
["bitfinex","SOLUSD",1732250020468,2.49999999,259.86,259.64,18.2434]
["bitfinex","SOLUSD",1732250020657,2.49999999,259.86,259.63,36.21644015]
["bitfinex","SOLUSD",1732250020658,2.49999999,259.86,259.63,20.05984015]
["bitfinex","SOLUSD",1732250021059,4.99999999,259.93,259.64,4.09104015]
["bitfinex","SOLUSD",1732250021271,2.49999999,259.91,259.64,8.629851]
["bitfinex","SOLUSD",1732250021584,4.99999999,259.91,259.64,8.629851]
["bitfinex","SOLUSD",1732250021885,2.49999999,259.88,259.64,8.029851]
["bitfinex","SOLUSD",1732250022177,2.5,259.85,259.64,8.029851]
["bitfinex","SOLUSD",1732250022381,4.99999999,259.99,259.64,8.629851]
["bitfinex","SOLUSD",1732250022589,2.5,259.97,259.65,5.34112715]
["bitfinex","SOLUSD",1732250022891,2.49999999,259.98,259.65,5.34112715]
["bitfinex","SOLUSD",1732250022892,2.49999999,259.98,259.66,8.46318434]
["bitfinex","SOLUSD",1732250023092,2.49999999,259.95,259.67,5.34112715]
["bitfinex","SOLUSD",1732250023265,2.49999999,259.93,259.68,8.46318434]
["bitfinex","SOLUSD",1732250023583,14.634,259.92,259.69,5.34112715]
["bitfinex","SOLUSD",1732250023761,12.134,259.92,259.7,4.52437349]
["bitfinex","SOLUSD",1732250023962,12.134,259.92,259.7,9.86550064]
["bitfinex","SOLUSD",1732250024176,12.134,259.92,259.71,5.34112715]
["bitfinex","SOLUSD",1732250024479,12.134,259.92,259.72,4.52437349]
["bitfinex","SOLUSD",1732250024858,12.134,259.92,259.72,24.52437349]
["bitfinex","SOLUSD",1732250025478,14.634,259.92,259.72,24.52437349]
["bitfinex","SOLUSD",1732250025687,2.49999999,259.91,259.72,4.52437349]
["bitfinex","SOLUSD",1732250025859,2.5,259.9,259.72,4.52437349]
["bitfinex","SOLUSD",1732250026061,2.49999999,259.89,259.72,4.52437349]
["bitfinex","SOLUSD",1732250026259,14.634,259.92,259.72,4.52437349]
["bitfinex","SOLUSD",1732250026682,17.13399999,259.92,259.72,4.52437349]
["bitfinex","SOLUSD",1732250026888,2.49999999,259.9,259.72,4.52437349]
["bitfinex","SOLUSD",1732250027083,17.13399999,259.92,259.72,4.52437349]
["bitfinex","SOLUSD",1732250027774,2.49999999,259.91,259.72,4.52437349]
["bitfinex","SOLUSD",1732250027959,2.49999999,259.91,259.73,23.776884]
["bitfinex","SOLUSD",1732250028165,17.13399999,259.92,259.73,23.776884]
["bitfinex","SOLUSD",1732250028582,12.134,259.92,259.73,23.776884]
["bitfinex","SOLUSD",1732250028885,12.134,259.92,259.73,28.30125749]
["bitfinex","SOLUSD",1732250029092,12.134,259.92,259.75,23.776884]
["bitfinex","SOLUSD",1732250029261,12.134,259.92,259.75,28.90125749]
["bitfinex","SOLUSD",1732250029462,12.134,259.92,259.78,20.0]
["bitfinex","SOLUSD",1732250029665,12.134,259.92,259.79,33.64238464]
["bitfinex","SOLUSD",1732250029963,12.134,260.01,259.79,34.24238464]
["bitfinex","SOLUSD",1732250030165,12.134,260.01,259.8,20.0]
["bitfinex","SOLUSD",1732250030483,2.49999999,260.0,259.83,23.776884]
["bitfinex","SOLUSD",1732250030658,12.134,260.01,259.86,20.0]
["bitfinex","SOLUSD",1732250030864,14.63399999,260.01,259.88,20.0]
["bitfinex","SOLUSD",1732250031167,12.134,260.01,259.89,23.776884]
["bitfinex","SOLUSD",1732250031363,14.63399999,260.01,259.9,20.0]
["bitfinex","SOLUSD",1732250031671,12.134,260.01,259.91,23.776884]
["bitfinex","SOLUSD",1732250032682,12.134,260.01,259.93,23.776884]
["bitfinex","SOLUSD",1732250032879,12.134,260.01,259.94,20.0]
["bitfinex","SOLUSD",1732250033085,12.134,260.01,259.95,23.776884]
["bitfinex","SOLUSD",1732250033681,12.134,260.01,259.96,20.0]
["bitfinex","SOLUSD",1732250034081,12.134,260.01,259.91,5.34112715]
["bitfinex","SOLUSD",1732250034082,12.134,260.01,259.92,20.0]
["bitfinex","SOLUSD",1732250034387,12.134,260.01,259.87,20.0]
["bitfinex","SOLUSD",1732250034580,12.134,260.01,259.87,24.52437349]
["bitfinex","SOLUSD",1732250034773,12.134,260.01,259.88,4.52437349]
["bitfinex","SOLUSD",1732250034975,14.63399999,260.01,259.88,4.52437349]
["bitfinex","SOLUSD",1732250035181,14.63399999,260.01,259.82,5.34112715]
["bitfinex","SOLUSD",1732250035182,2.49999999,259.97,259.82,5.34112715]
["bitfinex","SOLUSD",1732250035493,14.634,260.01,259.8,3.93881085]
["bitfinex","SOLUSD",1732250035494,2.49999999,259.99,259.83,4.52437349]
["bitfinex","SOLUSD",1732250035672,12.134,260.01,259.84,5.34112715]
["bitfinex","SOLUSD",1732250035875,12.134,260.01,259.85,4.52437349]
["bitfinex","SOLUSD",1732250036090,12.134,260.01,259.86,5.34112715]
["bitfinex","SOLUSD",1732250036421,12.134,260.01,259.87,4.52437349]
["bitfinex","SOLUSD",1732250036567,12.134,260.01,259.88,23.776884]
["bitfinex","SOLUSD",1732250036895,12.134,260.01,259.9,23.776884]
["bitfinex","SOLUSD",1732250037104,12.134,260.01,259.92,23.776884]
["bitfinex","SOLUSD",1732250037384,12.134,260.01,259.95,20.0]
["bitfinex","SOLUSD",1732250037694,12.134,260.01,259.96,23.776884]
["bitfinex","SOLUSD",1732250039195,12.134,260.01,259.95,20.0]
["bitfinex","SOLUSD",1732250039566,12.134,260.01,259.92,5.34112715]
["bitfinex","SOLUSD",1732250039771,12.134,260.01,259.91,4.52437349]
["bitfinex","SOLUSD",1732250039772,14.63399999,260.01,259.91,4.52437349]
["bitfinex","SOLUSD",1732250040485,12.134,260.01,259.92,5.34112715]
["bitfinex","SOLUSD",1732250040793,12.134,260.01,259.93,4.52437349]
["bitfinex","SOLUSD",1732250040992,12.134,260.01,259.95,20.0]
["bitfinex","SOLUSD",1732250041196,12.134,260.01,259.86,6.96653186]
["bitfinex","SOLUSD",1732250041197,12.134,260.01,259.97,20.0]
["bitfinex","SOLUSD",1732250041371,12.134,260.01,259.97,25.34112715]
["bitfinex","SOLUSD",1732250041698,12.134,260.01,259.99,20.0]
["bitfinex","SOLUSD",1732250043398,12.134,260.01,259.98,23.776884]
["bitfinex","SOLUSD",1732250043575,12.134,260.01,259.99,20.0]
["bitfinex","SOLUSD",1732250044074,13.1164,260.08,259.99,19.76915]
["bitfinex","SOLUSD",1732250044279,15.61639999,260.08,259.99,19.76915]
["bitfinex","SOLUSD",1732250044772,13.1164,260.08,260.0,23.776884]
["bitfinex","SOLUSD",1732250044992,13.1164,260.08,260.01,5.34112715]
["bitfinex","SOLUSD",1732250045199,13.1164,260.08,260.04,23.776884]
["bitfinex","SOLUSD",1732250045370,13.1164,260.08,260.05,5.34112715]
["bitfinex","SOLUSD",1732250045981,12.1164,260.08,260.05,5.34112715]
["bitfinex","SOLUSD",1732250046173,12.1164,260.08,260.06,20.0]
["bitfinex","SOLUSD",1732250046369,2.49999999,260.17,260.07,5.34112715]
["bitfinex","SOLUSD",1732250046599,2.49999999,260.11,260.08,20.0]
["bitfinex","SOLUSD",1732250047075,31.3216,260.18,260.08,20.0]
["bitfinex","SOLUSD",1732250047272,2.49999999,260.13,260.08,25.34112715]
["bitfinex","SOLUSD",1732250047999,2.49999999,260.09,260.01,9.86550064]
["bitfinex","SOLUSD",1732250048178,2.49999999,260.07,260.01,4.52437349]
["bitfinex","SOLUSD",1732250048377,2.49999996,260.07,260.01,4.52437349]
["bitfinex","SOLUSD",1732250048917,13.1164,260.06,260.01,4.52437349]
["bitfinex","SOLUSD",1732250049288,13.1164,260.06,260.01,9.86550064]
["bitfinex","SOLUSD",1732250050508,13.1164,260.06,260.02,43.776884]
["bitfinex","SOLUSD",1732250050681,13.1164,260.06,260.02,53.64238464]
["bitfinex","SOLUSD",1732250051184,13.1164,260.06,260.02,29.86550064]
["bitfinex","SOLUSD",1732250051685,13.1164,260.06,260.05,23.776884]
["bitfinex","SOLUSD",1732250051894,13.1164,260.12,260.06,20.0]
["bitfinex","SOLUSD",1732250052097,13.1164,260.12,260.06,25.34112715]
["bitfinex","SOLUSD",1732250052294,13.1164,260.12,260.07,29.11801115]
["bitfinex","SOLUSD",1732250052712,13.1164,260.12,260.08,20.0]
["bitfinex","SOLUSD",1732250053008,31.3216,260.18,260.1,20.0]
["bitfinex","SOLUSD",1732250053177,2.49999996,260.14,260.1,20.0]
["bitfinex","SOLUSD",1732250053381,31.3216,260.18,260.1,20.0]
["bitfinex","SOLUSD",1732250053578,2.49999996,260.15,260.1,20.0]
["bitfinex","SOLUSD",1732250053799,2.49999996,260.17,260.1,20.0]
["bitfinex","SOLUSD",1732250054303,2.49999996,260.17,260.1,25.34112715]
["bitfinex","SOLUSD",1732250054516,31.3216,260.18,260.11,5.34112715]
["bitfinex","SOLUSD",1732250055496,31.3216,260.18,260.12,23.776884]
["bitfinex","SOLUSD",1732250055699,33.82159996,260.18,260.12,23.776884]
["bitfinex","SOLUSD",1732250056190,2.49999996,260.16,260.11,5.34112715]
["bitfinex","SOLUSD",1732250056388,2.49999996,260.17,260.11,5.34112715]
["bitfinex","SOLUSD",1732250056587,31.3216,260.18,260.11,5.34112715]
["bitfinex","SOLUSD",1732250056793,33.82159996,260.18,260.11,5.34112715]
["bitfinex","SOLUSD",1732250057814,2.49999996,260.15,260.11,5.34112715]
["bitfinex","SOLUSD",1732250058104,31.3216,260.18,260.12,23.776884]
["bitfinex","SOLUSD",1732250058293,13.1164,260.19,260.15,20.0]
["bitfinex","SOLUSD",1732250058494,2.49999996,260.24,260.15,25.34112715]
["bitfinex","SOLUSD",1732250058686,2.49999996,260.24,260.17,20.0]
["bitfinex","SOLUSD",1732250058886,2.49999996,260.24,260.17,25.34112715]
["bitfinex","SOLUSD",1732250059212,2.49999996,260.22,260.17,25.34112715]
["bitfinex","SOLUSD",1732250059507,2.49999996,260.23,260.17,25.34112715]
["bitfinex","SOLUSD",1732250059815,33.44889996,260.25,260.17,25.34112715]
["bitfinex","SOLUSD",1732250060017,33.44889996,260.25,260.18,23.776884]
["bitfinex","SOLUSD",1732250060310,15.18589996,260.27,260.21,20.0]
["bitfinex","SOLUSD",1732250060511,12.6859,260.27,260.21,20.0]
["bitfinex","SOLUSD",1732250060809,15.18589996,260.27,260.21,20.0]
["bitfinex","SOLUSD",1732250061005,15.18589996,260.27,260.21,25.34112715]
["bitfinex","SOLUSD",1732250061212,12.6859,260.27,260.21,25.34112715]
["bitfinex","SOLUSD",1732250061411,12.6859,260.27,260.22,23.776884]
["bitfinex","SOLUSD",1732250061701,12.6859,260.27,260.23,20.0]
["bitfinex","SOLUSD",1732250062507,2.49999996,260.31,260.24,23.776884]
["bitfinex","SOLUSD",1732250062818,2.49999996,260.29,260.25,20.0]
["bitfinex","SOLUSD",1732250064208,12.6859,260.33,260.28,20.0]
["bitfinex","SOLUSD",1732250064583,12.6859,260.33,260.28,25.34112715]
["bitfinex","SOLUSD",1732250064786,33.44889996,260.38,260.3,20.0]
["bitfinex","SOLUSD",1732250064988,12.6859,260.39,260.32,20.0]
["bitfinex","SOLUSD",1732250065206,12.6859,260.39,260.33,5.34112715]
["bitfinex","SOLUSD",1732250065608,12.6859,260.46,260.34,43.776884]
["bitfinex","SOLUSD",1732250065909,12.6859,260.46,260.37,20.0]
["bitfinex","SOLUSD",1732250066117,2.49999996,260.44,260.38,5.34112715]
["bitfinex","SOLUSD",1732250066308,2.49999996,260.44,260.39,20.0]
["bitfinex","SOLUSD",1732250066801,12.6859,260.46,260.39,20.0]
["bitfinex","SOLUSD",1732250066802,12.6859,260.46,260.39,5.34112715]
["bitfinex","SOLUSD",1732250067008,2.5,260.51,260.39,5.34112715]
["bitfinex","SOLUSD",1732250067009,2.49999996,260.57,260.43,20.0]
["bitfinex","SOLUSD",1732250067188,2.49999996,260.53,260.46,23.776884]
["bitfinex","SOLUSD",1732250067393,2.5,260.55,260.47,20.0]
["bitfinex","SOLUSD",1732250067394,2.49999996,260.51,260.47,20.0]
["bitfinex","SOLUSD",1732250067606,2.49999996,260.5,260.47,20.0]
["bitfinex","SOLUSD",1732250067894,2.49999996,260.52,260.45,43.776884]
["bitfinex","SOLUSD",1732250068087,2.49999996,260.47,260.45,20.0]
["bitfinex","SOLUSD",1732250068312,2.49999996,260.47,260.4,4.95770682]
["bitfinex","SOLUSD",1732250068513,2.49999996,260.44,260.4,4.95770682]
["bitfinex","SOLUSD",1732250069208,2.49999996,260.44,260.41,20.0]
["bitfinex","SOLUSD",1732250070795,2.49999996,260.44,260.41,24.95770682]
["bitfinex","SOLUSD",1732250071902,2.49999996,260.42,260.41,24.95770682]
["bitfinex","SOLUSD",1732250072107,1.2063963,260.46,260.41,30.29883397]
["bitfinex","SOLUSD",1732250072502,1.2063963,260.44,260.41,30.29883397]
["bitfinex","SOLUSD",1732250073329,1.2063963,260.42,260.41,30.29883397]
["bitfinex","SOLUSD",1732250073515,1.2063963,260.43,260.41,30.29883397]
["bitfinex","SOLUSD",1732250073818,1.2063963,260.43,260.33,5.34112715]
["bitfinex","SOLUSD",1732250073996,1.2063963,260.39,260.34,20.0]
["bitfinex","SOLUSD",1732250074197,1.2063963,260.46,260.36,20.0]
["bitfinex","SOLUSD",1732250074416,1.2063963,260.46,260.38,20.0]
["bitfinex","SOLUSD",1732250074615,1.2063963,260.46,260.39,5.34112715]
["bitfinex","SOLUSD",1732250075220,1.2063963,260.46,260.4,20.0]
["bitfinex","SOLUSD",1732250075411,1.2063963,260.46,260.41,20.0]
["bitfinex","SOLUSD",1732250076107,2.5,260.51,260.43,20.0]
["bitfinex","SOLUSD",1732250076108,1.2063963,260.47,260.43,20.0]
["bitfinex","SOLUSD",1732250076417,1.2063963,260.47,260.43,25.34112715]
["bitfinex","SOLUSD",1732250076603,1.2063963,260.5,260.43,25.34112715]
["bitfinex","SOLUSD",1732250076811,3.7063963,260.44,260.43,5.34112715]
["bitfinex","SOLUSD",1732250077115,1.2063963,260.41,260.34,5.34112715]
["bitfinex","SOLUSD",1732250077504,1.2063963,260.37,260.34,5.34112715]
["bitfinex","SOLUSD",1732250077698,1.2063963,260.35,260.29,4.95770682]
["bitfinex","SOLUSD",1732250078413,1.2063963,260.32,260.29,4.95770682]
["bitfinex","SOLUSD",1732250078616,1.2063963,260.32,260.27,5.34112715]
["bitfinex","SOLUSD",1732250079520,3.7063963,260.3,260.27,5.34112715]
["bitfinex","SOLUSD",1732250080023,1.2063963,260.32,260.28,20.0]
["bitfinex","SOLUSD",1732250080227,1.2063963,260.32,260.3,20.0]
["bitfinex","SOLUSD",1732250080426,1.2063963,260.32,260.29,5.34112715]
["bitfinex","SOLUSD",1732250081119,1.2063963,260.31,260.2,2.5]
["bitfinex","SOLUSD",1732250081305,1.2063963,260.31,260.24,23.776884]
["bitfinex","SOLUSD",1732250081621,1.2063963,260.31,260.26,23.776884]
["bitfinex","SOLUSD",1732250081828,1.2063963,260.31,260.27,20.0]
["bitfinex","SOLUSD",1732250082033,1.2063963,260.32,260.27,20.0]
["bitfinex","SOLUSD",1732250082607,1.2063963,260.34,260.27,20.0]
["bitfinex","SOLUSD",1732250083129,1.2063963,260.32,260.27,20.0]
["bitfinex","SOLUSD",1732250084506,2.5,260.35,260.28,5.34112715]
["bitfinex","SOLUSD",1732250084507,1.2063963,260.34,260.28,5.34112715]
["bitfinex","SOLUSD",1732250084703,1.2063963,260.36,260.31,20.0]
["bitfinex","SOLUSD",1732250084912,1.2063963,260.38,260.32,5.34112715]
["bitfinex","SOLUSD",1732250085115,3.7063963,260.4,260.33,4.95770682]
["bitfinex","SOLUSD",1732250085331,1.2063963,260.38,260.34,5.34112715]
["bitfinex","SOLUSD",1732250085544,1.2063963,260.35,260.34,5.34112715]
["bitfinex","SOLUSD",1732250085832,1.2063963,260.35,260.31,20.0]
["bitfinex","SOLUSD",1732250086005,0.23551141,260.33,260.31,20.0]
["bitfinex","SOLUSD",1732250086203,0.23551141,260.33,260.27,43.776884]
["bitfinex","SOLUSD",1732250086613,2.5,260.36,260.27,5.34112715]
["bitfinex","SOLUSD",1732250086614,2.5,260.28,260.27,5.34112715]
["bitfinex","SOLUSD",1732250086906,0.23551141,260.23,260.13,7.02327347]
["bitfinex","SOLUSD",1732250087118,0.23551141,260.26,260.19,5.341127]
["bitfinex","SOLUSD",1732250087323,2.5,260.28,260.19,5.341127]
["bitfinex","SOLUSD",1732250087324,0.23551141,260.28,260.19,5.341127]
["bitfinex","SOLUSD",1732250087625,0.23551141,260.26,260.19,5.341127]
["bitfinex","SOLUSD",1732250088000,0.23551141,260.26,260.2,23.776884]
["bitfinex","SOLUSD",1732250088207,0.23551141,260.28,260.2,23.776884]
["bitfinex","SOLUSD",1732250088432,0.23550987,260.28,260.22,23.776884]
["bitfinex","SOLUSD",1732250088908,12.8889,260.3,260.22,28.28752781]
["bitfinex","SOLUSD",1732250089113,12.8889,260.3,260.24,23.776884]
["bitfinex","SOLUSD",1732250089418,0.23550987,260.34,260.27,20.0]
["bitfinex","SOLUSD",1732250089616,0.23550987,260.34,260.29,20.0]
["bitfinex","SOLUSD",1732250089817,0.23550987,260.34,260.31,20.0]
["bitfinex","SOLUSD",1732250090726,0.23550987,260.34,260.33,20.0]
["bitfinex","SOLUSD",1732250091118,0.23550987,260.34,260.3,23.776884]
["bitfinex","SOLUSD",1732250091618,0.23550987,260.34,260.31,20.0]
["bitfinex","SOLUSD",1732250091819,0.23550987,260.36,260.34,23.776884]
["bitfinex","SOLUSD",1732250092031,12.8889,260.37,260.36,23.776884]
["bitfinex","SOLUSD",1732250092207,12.8889,260.37,260.36,43.776884]
["bitfinex","SOLUSD",1732250093034,0.23550987,260.4,260.37,20.0]
["bitfinex","SOLUSD",1732250093207,0.23550987,260.4,260.39,20.0]
["bitfinex","SOLUSD",1732250093410,2.5,260.42,260.39,20.0]
["bitfinex","SOLUSD",1732250093727,0.23550987,260.43,260.39,20.0]
["bitfinex","SOLUSD",1732250094229,0.23550987,260.41,260.39,20.0]
["bitfinex","SOLUSD",1732250094908,0.23550987,260.43,260.4,23.776884]
["bitfinex","SOLUSD",1732250095326,0.23550987,260.41,260.39,20.0]
["bitfinex","SOLUSD",1732250095524,2.5,260.43,260.39,20.0]
["bitfinex","SOLUSD",1732250095525,0.23550987,260.4,260.39,43.776884]
["bitfinex","SOLUSD",1732250095717,0.23550987,260.4,260.39,20.0]
["bitfinex","SOLUSD",1732250096253,0.23550987,260.4,260.31,9.57362841]
["bitfinex","SOLUSD",1732250096530,0.23550987,260.4,260.32,43.776884]
["bitfinex","SOLUSD",1732250096709,0.23550987,260.4,260.32,52.75051241]
["bitfinex","SOLUSD",1732250097424,2.73550987,260.43,260.33,4.51064381]
["bitfinex","SOLUSD",1732250097621,2.73550987,260.43,260.34,28.2398686]
["bitfinex","SOLUSD",1732250097828,2.5,260.43,260.35,4.51064381]
["bitfinex","SOLUSD",1732250098146,13.12440987,260.45,260.38,23.776884]
["bitfinex","SOLUSD",1732250099030,0.23550987,260.42,260.4,23.776884]
["bitfinex","SOLUSD",1732250099237,2.73550987,260.42,260.41,20.0]
["bitfinex","SOLUSD",1732250099613,0.23550987,260.42,260.41,20.0]
["bitfinex","SOLUSD",1732250099814,0.23550987,260.43,260.41,20.0]
["bitfinex","SOLUSD",1732250100840,0.23550987,260.38,260.31,20.0]
["bitfinex","SOLUSD",1732250101040,0.23550987,260.38,260.3,4.4629846]
["bitfinex","SOLUSD",1732250101539,0.23550983,260.38,260.3,4.4629846]
["bitfinex","SOLUSD",1732250102435,0.23550983,260.38,260.31,23.776884]
["bitfinex","SOLUSD",1732250102834,0.23550983,260.32,260.3,4.4629846]
["bitfinex","SOLUSD",1732250103038,0.23550983,260.34,260.3,4.4629846]
["bitfinex","SOLUSD",1732250103259,0.23550983,260.36,260.3,4.4629846]
["bitfinex","SOLUSD",1732250103423,2.73550983,260.38,260.3,4.4629846]
["bitfinex","SOLUSD",1732250103740,0.23550983,260.41,260.31,4.51064381]
["bitfinex","SOLUSD",1732250103976,0.23550983,260.41,260.32,4.4629846]
["bitfinex","SOLUSD",1732250104251,0.23550983,260.41,260.35,23.776884]
["bitfinex","SOLUSD",1732250104425,2.73550983,260.43,260.36,20.0]
["bitfinex","SOLUSD",1732250104741,0.23550983,260.41,260.38,20.0]
["bitfinex","SOLUSD",1732250105929,2.73550983,260.43,260.4,20.0]
["bitfinex","SOLUSD",1732250107249,0.23550983,260.38,260.33,23.776884]
["bitfinex","SOLUSD",1732250108629,0.23550983,260.4,260.35,23.776884]
["bitfinex","SOLUSD",1732250109351,0.23550983,260.38,260.36,20.0]
["bitfinex","SOLUSD",1732250109643,12.8889,260.45,260.36,20.0]
["bitfinex","SOLUSD",1732250109644,0.23550983,260.4,260.36,20.0]
["bitfinex","SOLUSD",1732250109847,2.5,260.39,260.36,20.0]
["bitfinex","SOLUSD",1732250110031,2.30582453,260.39,260.36,20.0]
["bitfinex","SOLUSD",1732250110650,0.23550983,260.38,260.36,20.0]
["bitfinex","SOLUSD",1732250110823,0.23550983,260.4,260.37,23.776884]
["bitfinex","SOLUSD",1732250111031,2.30582453,260.44,260.39,23.776884]
["bitfinex","SOLUSD",1732250111250,2.30582453,260.44,260.38,20.0]
["bitfinex","SOLUSD",1732250111550,2.30582453,260.44,260.4,20.0]
["bitfinex","SOLUSD",1732250112127,13.12440983,260.45,260.41,23.776884]
["bitfinex","SOLUSD",1732250112525,12.8889,260.45,260.44,20.0]
["bitfinex","SOLUSD",1732250112742,2.54133436,260.48,260.44,20.0]
["bitfinex","SOLUSD",1732250112942,2.54133436,260.48,260.46,20.0]
["bitfinex","SOLUSD",1732250113238,2.54133436,260.48,260.44,20.0]
["bitfinex","SOLUSD",1732250113434,2.54133436,260.48,260.38,3.832]
["bitfinex","SOLUSD",1732250113435,0.23550983,260.48,260.41,27.608884]
["bitfinex","SOLUSD",1732250113635,0.23550983,260.48,260.43,23.776884]
["bitfinex","SOLUSD",1732250113852,0.23550983,260.48,260.44,20.0]
["bitfinex","SOLUSD",1732250114343,0.23550983,260.48,260.3,48.07054973]
["bitfinex","SOLUSD",1732250114344,0.23550983,260.4,260.31,20.0]
["bitfinex","SOLUSD",1732250114557,0.23550983,260.4,260.34,20.0]
["bitfinex","SOLUSD",1732250114723,0.23550983,260.4,260.34,24.4629846]
["bitfinex","SOLUSD",1732250114924,0.23550983,260.4,260.36,20.0]
["bitfinex","SOLUSD",1732250115328,0.23550983,260.38,260.36,20.0]
["bitfinex","SOLUSD",1732250115749,0.23550983,260.38,260.35,4.4629846]
["bitfinex","SOLUSD",1732250116234,12.4534,260.51,260.36,24.51064381]
["bitfinex","SOLUSD",1732250116235,0.23550983,260.44,260.36,24.51064381]
["bitfinex","SOLUSD",1732250116429,0.23550983,260.46,260.37,24.4629846]
["bitfinex","SOLUSD",1732250116634,0.23550983,260.46,260.39,20.0]
["bitfinex","SOLUSD",1732250116841,0.23550983,260.46,260.4,32.75051241]
["bitfinex","SOLUSD",1732250117057,0.23550983,260.48,260.41,20.0]
["bitfinex","SOLUSD",1732250117235,0.23550983,260.48,260.41,24.4629846]
["bitfinex","SOLUSD",1732250117627,0.23550983,260.46,260.41,24.4629846]
["bitfinex","SOLUSD",1732250117832,0.23550983,260.44,260.41,24.4629846]
["bitfinex","SOLUSD",1732250118031,0.23550983,260.42,260.41,24.4629846]
["bitfinex","SOLUSD",1732250118635,0.23550983,260.42,260.4,4.51064381]
["bitfinex","SOLUSD",1732250118831,0.23550983,260.44,260.4,4.51064381]
["bitfinex","SOLUSD",1732250119051,0.23550983,260.44,260.37,20.6]
["bitfinex","SOLUSD",1732250119239,0.23550983,260.44,260.38,4.4629846]
["bitfinex","SOLUSD",1732250119767,0.23550983,260.46,260.38,24.4629846]
["bitfinex","SOLUSD",1732250120136,0.23550983,260.44,260.38,24.4629846]
["bitfinex","SOLUSD",1732250120854,0.23550983,260.46,260.38,24.4629846]
["bitfinex","SOLUSD",1732250121042,0.23550983,260.44,260.38,24.4629846]
["bitfinex","SOLUSD",1732250121240,2.30582453,260.47,260.38,24.4629846]
["bitfinex","SOLUSD",1732250121241,0.23550983,260.46,260.38,24.4629846]
["bitfinex","SOLUSD",1732250121447,0.23550983,260.44,260.38,24.4629846]
["bitfinex","SOLUSD",1732250121757,0.23550983,260.42,260.38,24.4629846]
["bitfinex","SOLUSD",1732250122753,2.30582453,260.47,260.38,24.4629846]
["bitfinex","SOLUSD",1732250122754,0.23550983,260.46,260.38,28.97362841]
["bitfinex","SOLUSD",1732250123158,0.23550983,260.46,260.39,4.51064381]
["bitfinex","SOLUSD",1732250123467,0.23550983,260.46,260.4,28.2398686]
["bitfinex","SOLUSD",1732250123643,0.23550983,260.46,260.4,32.75051241]
["bitfinex","SOLUSD",1732250124664,0.23550983,260.46,260.41,20.0]
["bitfinex","SOLUSD",1732250125165,0.23550983,260.46,260.42,23.776884]
["bitfinex","SOLUSD",1732250125341,0.23550983,260.56,260.45,20.0]
["bitfinex","SOLUSD",1732250125659,0.23550983,260.58,260.49,20.0]
["bitfinex","SOLUSD",1732250125870,2.30582453,260.57,260.5,32.75051241]
["bitfinex","SOLUSD",1732250126349,0.23550983,260.58,260.5,32.75051241]
["bitfinex","SOLUSD",1732250126350,0.23550983,260.58,260.52,23.776884]
["bitfinex","SOLUSD",1732250126675,0.23550983,260.58,260.52,28.2398686]
["bitfinex","SOLUSD",1732250126964,0.23550983,260.6,260.52,28.2398686]
["bitfinex","SOLUSD",1732250127144,43.77650983,260.64,260.54,23.776884]
["bitfinex","SOLUSD",1732250127356,43.77650983,260.64,260.55,24.4629846]
["bitfinex","SOLUSD",1732250127741,0.23550983,260.61,260.55,24.4629846]
["bitfinex","SOLUSD",1732250128255,2.30582453,260.66,260.56,28.28752781]
["bitfinex","SOLUSD",1732250128465,0.23550983,260.68,260.56,28.28752781]
["bitfinex","SOLUSD",1732250128466,0.23550983,260.68,260.58,23.776884]
["bitfinex","SOLUSD",1732250128765,2.30582453,260.68,260.59,20.0]
["bitfinex","SOLUSD",1732250128964,0.23550983,260.66,260.59,20.0]
["bitfinex","SOLUSD",1732250129158,0.23550983,260.63,260.57,24.4629846]
["bitfinex","SOLUSD",1732250130164,0.23550983,260.68,260.57,24.4629846]
["bitfinex","SOLUSD",1732250130349,0.23550983,260.66,260.58,28.28752781]
["bitfinex","SOLUSD",1732250130553,0.23550983,260.68,260.59,4.4629846]
["bitfinex","SOLUSD",1732250130745,13.54250983,260.7,260.63,20.0]
["bitfinex","SOLUSD",1732250130950,0.23550983,260.7,260.65,20.0]
["bitfinex","SOLUSD",1732250131258,32.96060983,260.72,260.65,24.51064381]
["bitfinex","SOLUSD",1732250131451,15.84833436,260.76,260.65,29.57362841]
["bitfinex","SOLUSD",1732250131749,0.23550983,260.72,260.65,29.57362841]
["bitfinex","SOLUSD",1732250132246,0.23550983,260.7,260.65,29.57362841]
["bitfinex","SOLUSD",1732250133143,2.30582453,260.74,260.65,29.57362841]
["bitfinex","SOLUSD",1732250133754,0.23550983,260.71,260.65,29.57362841]
["bitfinex","SOLUSD",1732250134249,0.23550983,260.68,260.65,29.57362841]
["bitfinex","SOLUSD",1732250134445,2.54133436,260.68,260.65,29.57362841]
["bitfinex","SOLUSD",1732250134746,0.23550983,260.68,260.65,29.57362841]
["bitfinex","SOLUSD",1732250134945,0.23550983,260.71,260.66,4.4629846]
["bitfinex","SOLUSD",1732250135545,0.23550983,260.7,260.66,4.4629846]
["bitfinex","SOLUSD",1732250135750,0.23550983,260.7,260.66,8.97362841]
["bitfinex","SOLUSD",1732250136074,0.23550983,260.73,260.68,20.0]
["bitfinex","SOLUSD",1732250136367,0.23550983,260.75,260.68,29.57362841]
["bitfinex","SOLUSD",1732250136571,0.23550983,260.72,260.68,29.57362841]
["bitfinex","SOLUSD",1732250136782,0.23550983,260.74,260.68,29.57362841]
["bitfinex","SOLUSD",1732250137070,0.23550983,260.74,260.69,4.4629846]
["bitfinex","SOLUSD",1732250137267,2.30582453,260.74,260.68,20.6]
["bitfinex","SOLUSD",1732250137468,10.67833436,260.76,260.68,20.6]
["bitfinex","SOLUSD",1732250137661,10.67833436,260.76,260.68,20.0]
["bitfinex","SOLUSD",1732250137862,10.67833436,260.76,260.61,4.16617138]
["bitfinex","SOLUSD",1732250138076,10.67833436,260.76,260.62,27.98658157]
["bitfinex","SOLUSD",1732250138367,10.67833436,260.76,260.66,15.308858]
["bitfinex","SOLUSD",1732250138568,10.67833436,260.76,260.67,20.0]
["bitfinex","SOLUSD",1732250138777,10.67833436,260.76,260.67,20.6]
["bitfinex","SOLUSD",1732250139165,10.67833436,260.76,260.57,0.6]
["bitfinex","SOLUSD",1732250139359,26.27441198,260.76,260.58,15.313534]
["bitfinex","SOLUSD",1732250139559,14.87692015,260.74,260.58,15.913534]
["bitfinex","SOLUSD",1732250139761,0.71924601,260.73,260.55,4.76617138]
["bitfinex","SOLUSD",1732250140082,0.7192422,260.75,260.55,20.08151038]
["bitfinex","SOLUSD",1732250140369,14.87692015,260.7,260.55,4.76617138]
["bitfinex","SOLUSD",1732250140582,13.307,260.68,260.55,4.16617138]
["bitfinex","SOLUSD",1732250141187,37.12419977,260.68,260.55,4.16617138]
["bitfinex","SOLUSD",1732250141876,31.8176,260.65,260.48,4.20969757]
["bitfinex","SOLUSD",1732250142075,23.81719977,260.62,260.48,4.80969757]
["bitfinex","SOLUSD",1732250142249,12.2455,260.59,260.47,4.16617138]
["bitfinex","SOLUSD",1732250142876,23.81719977,260.58,260.47,4.16617138]
["bitfinex","SOLUSD",1732250143054,0.71962411,260.57,260.45,0.6]
["bitfinex","SOLUSD",1732250144152,0.71965078,260.58,260.45,0.6]
["bitfinex","SOLUSD",1732250146157,0.71965078,260.58,260.41,20.0]
["bitfinex","SOLUSD",1732250146363,12.2455,260.59,260.43,20.0]
["bitfinex","SOLUSD",1732250146659,12.2455,260.59,260.44,4.16617138]
["bitfinex","SOLUSD",1732250147852,0.71957596,260.58,260.41,0.6]
["bitfinex","SOLUSD",1732250148463,31.8176,260.57,260.41,0.6]
["bitfinex","SOLUSD",1732250148671,31.8176,260.57,260.42,24.16617138]
["bitfinex","SOLUSD",1732250149012,2.5,260.65,260.42,24.16617138]
["bitfinex","SOLUSD",1732250149013,23.776884,260.81,260.48,2.5]
["bitfinex","SOLUSD",1732250149181,23.776884,260.62,260.48,2.5]
["bitfinex","SOLUSD",1732250149386,23.81719977,260.67,260.54,2.5]
["bitfinex","SOLUSD",1732250149679,0.71945283,260.66,260.54,2.5]
["bitfinex","SOLUSD",1732250150063,23.81719977,260.67,260.54,2.5]
["bitfinex","SOLUSD",1732250150386,23.81719977,260.72,260.57,2.5]
["bitfinex","SOLUSD",1732250150570,0.71933326,260.71,260.57,5.0]
["bitfinex","SOLUSD",1732250151084,0.71933326,260.71,260.57,2.5]
["bitfinex","SOLUSD",1732250151680,0.71933326,260.71,260.57,5.0]
["bitfinex","SOLUSD",1732250151887,7.03343936,260.84,260.57,5.0]
["bitfinex","SOLUSD",1732250151888,23.81719977,260.77,260.62,2.5]
["bitfinex","SOLUSD",1732250152178,0.71919655,260.76,260.72,2.5]
["bitfinex","SOLUSD",1732250152386,12.2455,260.82,260.78,2.5]
["bitfinex","SOLUSD",1732250152972,12.2455,260.82,260.77,2.5]
["bitfinex","SOLUSD",1732250153283,12.2455,260.82,260.76,2.5]
["bitfinex","SOLUSD",1732250154169,12.2455,260.82,260.78,20.0]
["bitfinex","SOLUSD",1732250154480,12.2455,260.82,260.78,22.5]
["bitfinex","SOLUSD",1732250154671,12.2455,260.82,260.78,20.0]
["bitfinex","SOLUSD",1732250154883,12.2455,260.82,260.74,22.5]
["bitfinex","SOLUSD",1732250155060,12.2455,260.82,260.77,2.5]
["bitfinex","SOLUSD",1732250155381,12.2455,260.82,260.74,27.39742562]
["bitfinex","SOLUSD",1732250155679,12.2455,260.82,260.75,5.69504087]
["bitfinex","SOLUSD",1732250155863,12.2455,260.82,260.76,20.0]
["bitfinex","SOLUSD",1732250156755,0.71897272,260.81,260.67,20.0]
["bitfinex","SOLUSD",1732250156958,0.71897272,260.81,260.69,5.69504087]
["bitfinex","SOLUSD",1732250157781,24.53617249,260.81,260.69,5.69504087]
["bitfinex","SOLUSD",1732250158378,23.776884,260.8,260.69,5.69504087]
["bitfinex","SOLUSD",1732250158571,23.776884,260.78,260.69,5.69504087]
["bitfinex","SOLUSD",1732250158772,23.776884,260.76,260.58,2.5]
["bitfinex","SOLUSD",1732250159070,0.71933152,260.75,260.62,5.69504087]
["bitfinex","SOLUSD",1732250159485,23.776884,260.74,260.62,10.59246649]
["bitfinex","SOLUSD",1732250159693,12.2455,260.72,260.62,10.59246649]
["bitfinex","SOLUSD",1732250159978,0.71934642,260.71,260.62,10.59246649]
["bitfinex","SOLUSD",1732250160684,0.71934642,260.71,260.54,2.5]
["bitfinex","SOLUSD",1732250160685,47.59408377,260.7,260.55,10.59246649]
["bitfinex","SOLUSD",1732250160877,23.776884,260.68,260.55,10.59246649]
["bitfinex","SOLUSD",1732250161182,0.71949158,260.67,260.56,2.5]
["bitfinex","SOLUSD",1732250161383,0.71938781,260.71,260.57,10.59246649]
["bitfinex","SOLUSD",1732250162869,0.71938781,260.71,260.59,2.5]
["bitfinex","SOLUSD",1732250163059,0.71938781,260.71,260.61,20.0]
["bitfinex","SOLUSD",1732250163262,0.71938781,260.71,260.61,30.59246649]
["bitfinex","SOLUSD",1732250164689,0.71938781,260.71,260.61,24.89742562]
["bitfinex","SOLUSD",1732250164864,24.53658758,260.71,260.56,20.0]
["bitfinex","SOLUSD",1732250165098,23.81719977,260.69,260.55,22.5]
["bitfinex","SOLUSD",1732250165270,0.71949089,260.68,260.55,33.09246649]
["bitfinex","SOLUSD",1732250166166,0.71949111,260.67,260.56,24.89742562]
["bitfinex","SOLUSD",1732250166586,67.839984,260.66,260.56,4.89742562]
["bitfinex","SOLUSD",1732250166787,23.81719977,260.59,260.48,2.5]
["bitfinex","SOLUSD",1732250167085,12.2455,260.6,260.43,2.5]
["bitfinex","SOLUSD",1732250167086,12.2455,260.6,260.53,2.5]
["bitfinex","SOLUSD",1732250168868,0.71972526,260.65,260.56,2.5]
["bitfinex","SOLUSD",1732250169070,0.7194411,260.71,260.56,5.0]
["bitfinex","SOLUSD",1732250169367,0.71939159,260.71,260.62,2.5]
["bitfinex","SOLUSD",1732250172692,0.71939159,260.71,260.58,20.0]
["bitfinex","SOLUSD",1732250172897,0.71939159,260.71,260.55,5.6]
["bitfinex","SOLUSD",1732250172898,23.81719977,260.7,260.55,0.6]
["bitfinex","SOLUSD",1732250173192,23.81719977,260.66,260.53,2.5]
["bitfinex","SOLUSD",1732250173369,0.71956462,260.65,260.55,2.5]
["bitfinex","SOLUSD",1732250173570,0.71945078,260.68,260.55,11.99396649]
["bitfinex","SOLUSD",1732250173786,0.71945078,260.68,260.57,2.5]
["bitfinex","SOLUSD",1732250174005,0.71945078,260.68,260.57,5.0]
["bitfinex","SOLUSD",1732250174203,0.71945078,260.68,260.56,5.03709642]
["bitfinex","SOLUSD",1732250174376,0.71945078,260.68,260.56,7.53709642]
["bitfinex","SOLUSD",1732250174578,0.7194317,260.7,260.6,2.5]
["bitfinex","SOLUSD",1732250175470,12.2455,260.72,260.6,2.5]
["bitfinex","SOLUSD",1732250175471,0.71936025,260.71,260.6,2.5]
["bitfinex","SOLUSD",1732250175693,0.71936025,260.71,260.6,5.0]
["bitfinex","SOLUSD",1732250177592,0.71936025,260.71,260.57,20.0]
["bitfinex","SOLUSD",1732250177793,24.53656002,260.71,260.55,24.45687007]
["bitfinex","SOLUSD",1732250178003,24.53656002,260.71,260.56,26.276884]
["bitfinex","SOLUSD",1732250178171,0.71936025,260.71,260.62,2.5]
["bitfinex","SOLUSD",1732250178376,12.2455,260.72,260.62,2.5]
["bitfinex","SOLUSD",1732250178377,12.2455,260.72,260.64,2.5]
["bitfinex","SOLUSD",1732250178690,12.2455,260.72,260.62,2.5]
["bitfinex","SOLUSD",1732250178879,0.7192516,260.71,260.63,2.5]
["bitfinex","SOLUSD",1732250179081,12.2455,260.72,260.65,2.5]
["bitfinex","SOLUSD",1732250180896,12.2455,260.72,260.61,2.5]
["bitfinex","SOLUSD",1732250181201,0.71921502,260.71,260.65,2.5]
["bitfinex","SOLUSD",1732250181498,0.71921502,260.71,260.61,2.5]
["bitfinex","SOLUSD",1732250182874,12.2455,260.72,260.67,2.5]
["bitfinex","SOLUSD",1732250183375,0.71914276,260.75,260.67,2.5]
["bitfinex","SOLUSD",1732250183596,0.71915992,260.8,260.7,2.5]
["bitfinex","SOLUSD",1732250183785,13.3136,260.81,260.71,2.5]
["bitfinex","SOLUSD",1732250184093,14.03261536,260.81,260.75,2.5]
["bitfinex","SOLUSD",1732250184287,45.9841,260.9,260.78,2.5]
["bitfinex","SOLUSD",1732250184596,0.71882572,260.89,260.78,5.0]
["bitfinex","SOLUSD",1732250184975,0.71882572,260.89,260.78,2.5]
["bitfinex","SOLUSD",1732250185174,0.71882572,260.89,260.78,5.0]
["bitfinex","SOLUSD",1732250185602,0.71882572,260.89,260.8,2.5]
["bitfinex","SOLUSD",1732250186176,0.71882572,260.89,260.76,2.5]
["bitfinex","SOLUSD",1732250186177,24.50623175,260.89,260.76,2.5]
["bitfinex","SOLUSD",1732250186383,23.78740603,260.87,260.75,2.5]
["bitfinex","SOLUSD",1732250186586,23.78740603,260.83,260.69,2.5]
["bitfinex","SOLUSD",1732250186894,0.71910521,260.82,260.68,5.0]
["bitfinex","SOLUSD",1732250187689,0.71910521,260.82,260.7,5.0]
["bitfinex","SOLUSD",1732250188009,0.71905022,260.81,260.7,5.0]
["bitfinex","SOLUSD",1732250188174,0.71907451,260.84,260.7,5.0]
["bitfinex","SOLUSD",1732250188577,0.71907451,260.84,260.7,2.5]
["bitfinex","SOLUSD",1732250188773,23.78740603,260.81,260.68,6.95687007]
["bitfinex","SOLUSD",1732250189007,0.71913889,260.8,260.68,4.45687007]
["bitfinex","SOLUSD",1732250189192,12.7646,260.78,260.68,4.45687007]
["bitfinex","SOLUSD",1732250189500,55.45719102,260.77,260.66,2.5]
["bitfinex","SOLUSD",1732250190396,23.78740603,260.75,260.6,2.5]
["bitfinex","SOLUSD",1732250190594,0.7193729,260.74,260.59,4.45687007]
["bitfinex","SOLUSD",1732250190781,23.78740603,260.73,260.59,4.45687007]
["bitfinex","SOLUSD",1732250190993,0.71938362,260.72,260.59,6.95687007]
["bitfinex","SOLUSD",1732250191193,0.71938362,260.72,260.59,9.45687007]
["bitfinex","SOLUSD",1732250191401,23.78740603,260.71,260.59,4.45687007]
["bitfinex","SOLUSD",1732250191585,0.71948389,260.7,260.59,4.45687007]
["bitfinex","SOLUSD",1732250192908,0.71948389,260.7,260.6,2.5]
["bitfinex","SOLUSD",1732250193113,0.71937826,260.72,260.62,2.5]
["bitfinex","SOLUSD",1732250193295,0.71929137,260.74,260.64,2.5]
["bitfinex","SOLUSD",1732250193503,0.71929137,260.74,260.64,22.5]
["bitfinex","SOLUSD",1732250194191,0.71923988,260.76,260.66,2.5]
["bitfinex","SOLUSD",1732250194709,0.71923988,260.76,260.64,25.0]
["bitfinex","SOLUSD",1732250195294,0.71923988,260.76,260.64,22.5]
["bitfinex","SOLUSD",1732250195499,0.71923988,260.76,260.64,25.0]
["bitfinex","SOLUSD",1732250198198,0.71923988,260.76,260.64,20.0]
["bitfinex","SOLUSD",1732250198415,0.71923988,260.76,260.63,24.45687007]
["bitfinex","SOLUSD",1732250198709,23.78740603,260.71,260.59,2.5]
["bitfinex","SOLUSD",1732250198913,0.71945443,260.7,260.61,2.5]
["bitfinex","SOLUSD",1732250200313,23.78740603,260.69,260.57,5.03709642]
["bitfinex","SOLUSD",1732250200515,23.78740603,260.67,260.54,6.95687007]
["bitfinex","SOLUSD",1732250200723,0.71957818,260.66,260.54,6.95687007]
["bitfinex","SOLUSD",1732250201319,23.78740603,260.65,260.54,6.95687007]
["bitfinex","SOLUSD",1732250201532,0.71957824,260.64,260.54,6.95687007]
["bitfinex","SOLUSD",1732250202113,0.71957824,260.64,260.55,22.5]
["bitfinex","SOLUSD",1732250202319,23.78740603,260.61,260.5,5.0]
["bitfinex","SOLUSD",1732250202502,0.71966382,260.6,260.52,2.5]
["bitfinex","SOLUSD",1732250202703,0.71966382,260.6,260.5,2.5]
["bitfinex","SOLUSD",1732250202704,0.71966382,260.6,260.5,5.0]
["bitfinex","SOLUSD",1732250203823,0.71966382,260.6,260.5,2.5]
["bitfinex","SOLUSD",1732250204118,0.71966382,260.6,260.5,5.0]
["bitfinex","SOLUSD",1732250204323,0.71966382,260.6,260.5,25.0]
["bitfinex","SOLUSD",1732250204523,0.71966382,260.6,260.53,2.5]
["bitfinex","SOLUSD",1732250204724,0.71960704,260.63,260.52,2.5]
["bitfinex","SOLUSD",1732250205015,0.71960704,260.63,260.54,2.5]
["bitfinex","SOLUSD",1732250205227,0.71960704,260.63,260.56,2.5]
["bitfinex","SOLUSD",1732250205435,0.71953398,260.68,260.56,2.5]
["bitfinex","SOLUSD",1732250206805,0.71953398,260.68,260.59,2.5]
["bitfinex","SOLUSD",1732250207018,0.71942799,260.67,260.59,2.5]
["bitfinex","SOLUSD",1732250207209,0.71942799,260.7,260.59,2.5]
["bitfinex","SOLUSD",1732250208306,0.71942799,260.7,260.59,5.0]
["bitfinex","SOLUSD",1732250209419,0.71942799,260.7,260.59,2.5]
["bitfinex","SOLUSD",1732250210029,0.71942799,260.7,260.59,5.0]
["bitfinex","SOLUSD",1732250210722,0.71942799,260.7,260.56,24.45687007]
["bitfinex","SOLUSD",1732250210723,14.89059783,260.67,260.56,20.0]
["bitfinex","SOLUSD",1732250211026,0.71957613,260.66,260.61,2.5]
["bitfinex","SOLUSD",1732250211226,0.7194314,260.72,260.61,2.5]
["bitfinex","SOLUSD",1732250211400,0.7194314,260.72,260.62,2.5]
["bitfinex","SOLUSD",1732250211824,0.7194314,260.72,260.6,2.5]
["bitfinex","SOLUSD",1732250213306,14.89059783,260.69,260.6,2.5]
["bitfinex","SOLUSD",1732250213628,0.71944361,260.68,260.61,2.5]
["bitfinex","SOLUSD",1732250214207,0.71944361,260.68,260.6,2.5]
["bitfinex","SOLUSD",1732250214423,0.71944195,260.67,260.6,2.5]
["bitfinex","SOLUSD",1732250214631,0.71943866,260.7,260.62,2.5]
["bitfinex","SOLUSD",1732250214810,14.89059783,260.69,260.58,22.5]
["bitfinex","SOLUSD",1732250215011,0.71951368,260.68,260.58,22.5]
["bitfinex","SOLUSD",1732250217110,0.71951368,260.68,260.6,2.5]
["bitfinex","SOLUSD",1732250218411,0.71951368,260.68,260.58,20.0]
["bitfinex","SOLUSD",1732250218821,14.89059783,260.67,260.58,20.0]
["bitfinex","SOLUSD",1732250219126,14.89059783,260.65,260.54,2.5]
["bitfinex","SOLUSD",1732250219329,0.71962848,260.64,260.54,2.5]
["bitfinex","SOLUSD",1732250219710,0.71962848,260.64,260.52,5.0]
["bitfinex","SOLUSD",1732250219936,0.71962848,260.64,260.54,2.5]
["bitfinex","SOLUSD",1732250220115,0.71962848,260.64,260.54,22.5]
["bitfinex","SOLUSD",1732250220316,0.71962848,260.64,260.56,2.5]
["bitfinex","SOLUSD",1732250220515,0.71957332,260.63,260.58,2.5]
["bitfinex","SOLUSD",1732250220720,0.719517,260.68,260.58,2.5]
["bitfinex","SOLUSD",1732250221640,0.71951267,260.75,260.63,5.0]
["bitfinex","SOLUSD",1732250221814,0.71951267,260.75,260.65,22.5]
["bitfinex","SOLUSD",1732250222014,0.71951267,260.75,260.65,27.53709642]
["bitfinex","SOLUSD",1732250222511,0.71951267,260.75,260.65,25.03709642]
["bitfinex","SOLUSD",1732250222721,0.71951267,260.75,260.67,2.5]
["bitfinex","SOLUSD",1732250223432,0.71951267,260.75,260.7,2.5]
["bitfinex","SOLUSD",1732250223638,45.7822,260.85,260.72,2.5]
["bitfinex","SOLUSD",1732250223836,45.7822,260.85,260.73,5.03709642]
["bitfinex","SOLUSD",1732250223837,0.71907919,260.84,260.73,5.03709642]
["bitfinex","SOLUSD",1732250224021,0.71907919,260.84,260.75,2.5]
["bitfinex","SOLUSD",1732250224431,0.71907919,260.84,260.77,2.5]
["bitfinex","SOLUSD",1732250224732,0.71907919,260.84,260.75,2.5]
["bitfinex","SOLUSD",1732250227835,15.60967702,260.84,260.74,20.0]
["bitfinex","SOLUSD",1732250228014,14.89059783,260.8,260.68,5.0]
["bitfinex","SOLUSD",1732250228330,0.71919748,260.79,260.68,5.0]
["bitfinex","SOLUSD",1732250228641,0.71918983,260.81,260.72,5.0]
["bitfinex","SOLUSD",1732250228938,0.71918983,260.81,260.71,2.5]
["bitfinex","SOLUSD",1732250229127,14.89059783,260.8,260.69,4.45687007]
["bitfinex","SOLUSD",1732250229338,14.89059783,260.78,260.69,4.45687007]
["bitfinex","SOLUSD",1732250229517,0.7192838,260.77,260.69,4.45687007]
["bitfinex","SOLUSD",1732250230329,0.7192838,260.77,260.63,2.5]
["bitfinex","SOLUSD",1732250230330,14.89059783,260.76,260.63,2.5]
["bitfinex","SOLUSD",1732250230530,14.89059783,260.72,260.62,4.45687007]
["bitfinex","SOLUSD",1732250230735,0.71945353,260.71,260.62,4.45687007]
["bitfinex","SOLUSD",1732250230944,33.50265353,260.71,260.62,4.45687007]
["bitfinex","SOLUSD",1732250232245,33.50265353,260.71,260.62,24.45687007]
["bitfinex","SOLUSD",1732250232917,14.89059783,260.68,260.62,24.45687007]
["bitfinex","SOLUSD",1732250233127,0.71950289,260.67,260.59,2.5]
["bitfinex","SOLUSD",1732250234229,0.71950289,260.67,260.6,20.0]
["bitfinex","SOLUSD",1732250234639,0.71950289,260.67,260.58,2.5]
["bitfinex","SOLUSD",1732250234938,0.71954225,260.66,260.6,2.5]
["bitfinex","SOLUSD",1732250235142,0.71951343,260.7,260.62,22.5]
["bitfinex","SOLUSD",1732250235523,0.71951343,260.7,260.62,20.0]
["bitfinex","SOLUSD",1732250235836,0.71951343,260.7,260.64,2.5]
["bitfinex","SOLUSD",1732250237139,0.71943071,260.72,260.66,2.5]
["bitfinex","SOLUSD",1732250237443,0.71943071,260.72,260.65,20.0]
["bitfinex","SOLUSD",1732250237748,14.89059783,260.71,260.65,20.0]
["bitfinex","SOLUSD",1732250238047,0.71946494,260.7,260.61,20.0]
["bitfinex","SOLUSD",1732250238248,0.71946494,260.7,260.63,20.0]
["bitfinex","SOLUSD",1732250238432,0.71946494,260.7,260.64,2.5]
["bitfinex","SOLUSD",1732250238634,0.71935441,260.72,260.65,24.45687007]
["bitfinex","SOLUSD",1732250239138,13.71830654,260.73,260.68,2.5]
["bitfinex","SOLUSD",1732250239342,0.71926278,260.72,260.68,2.5]
["bitfinex","SOLUSD",1732250239745,12.999,260.73,260.68,2.5]
["bitfinex","SOLUSD",1732250239933,12.999,260.73,260.7,2.5]
["bitfinex","SOLUSD",1732250240445,0.71921465,260.72,260.7,2.5]
["bitfinex","SOLUSD",1732250240620,0.71921465,260.72,260.68,2.5]
["bitfinex","SOLUSD",1732250241456,0.71921465,260.72,260.61,2.5]
["bitfinex","SOLUSD",1732250243146,14.89059783,260.67,260.56,9.49396649]
["bitfinex","SOLUSD",1732250243449,31.4023,260.64,260.56,4.45687007]
["bitfinex","SOLUSD",1732250243747,0.71965701,260.63,260.58,2.5]
["bitfinex","SOLUSD",1732250244847,0.71959963,260.66,260.64,2.5]
["bitfinex","SOLUSD",1732250245147,0.71959963,260.66,260.6,22.5]
["bitfinex","SOLUSD",1732250245148,0.71943432,260.7,260.62,2.5]
["bitfinex","SOLUSD",1732250245526,0.71943432,260.7,260.65,2.5]
["bitfinex","SOLUSD",1732250246030,0.71943432,260.7,260.66,2.5]
["bitfinex","SOLUSD",1732250246739,31.01195183,260.78,260.69,2.5]
["bitfinex","SOLUSD",1732250246927,31.01195183,260.78,260.72,2.5]
["bitfinex","SOLUSD",1732250247546,31.01195183,260.78,260.7,2.5]
["bitfinex","SOLUSD",1732250249460,31.01195183,260.78,260.7,5.0]
["bitfinex","SOLUSD",1732250249749,31.01195183,260.78,260.7,2.5]
["bitfinex","SOLUSD",1732250249936,31.01195183,260.78,260.7,5.0]
["bitfinex","SOLUSD",1732250250445,0.71935183,260.78,260.74,2.5]
["bitfinex","SOLUSD",1732250250636,0.71909257,260.83,260.77,2.5]
["bitfinex","SOLUSD",1732250250825,12.1712,260.85,260.82,2.5]
["bitfinex","SOLUSD",1732250251033,0.71897206,260.9,260.82,2.5]
["bitfinex","SOLUSD",1732250251930,0.71897206,260.9,260.85,2.5]
["bitfinex","SOLUSD",1732250252138,0.71897206,260.9,260.86,2.5]
["bitfinex","SOLUSD",1732250252830,0.71897206,260.9,260.81,2.5]
["bitfinex","SOLUSD",1732250253236,0.71897206,260.9,260.85,2.5]
["bitfinex","SOLUSD",1732250253835,0.71897206,260.9,260.84,2.5]
["bitfinex","SOLUSD",1732250254458,0.71897206,260.9,260.81,2.5]
["bitfinex","SOLUSD",1732250255054,0.71897206,260.9,260.79,2.5]
["bitfinex","SOLUSD",1732250255356,0.71897206,260.9,260.81,2.5]
["bitfinex","SOLUSD",1732250255552,0.71897206,260.9,260.83,2.5]
["bitfinex","SOLUSD",1732250255953,0.71897206,260.9,260.83,7.53709642]
["bitfinex","SOLUSD",1732250256249,0.71897206,260.9,260.84,20.0]
["bitfinex","SOLUSD",1732250256961,0.71897206,260.9,260.82,20.0]
["bitfinex","SOLUSD",1732250257141,23.776884,260.89,260.78,20.0]
["bitfinex","SOLUSD",1732250257330,23.776884,260.87,260.78,20.0]
["bitfinex","SOLUSD",1732250257652,0.71903016,260.86,260.76,2.5]
["bitfinex","SOLUSD",1732250259244,0.71903016,260.86,260.8,5.0]
["bitfinex","SOLUSD",1732250259439,0.71891305,260.9,260.8,2.5]
["bitfinex","SOLUSD",1732250259871,0.71891305,260.9,260.78,20.0]
["bitfinex","SOLUSD",1732250260067,0.71891305,260.9,260.78,22.5]
["bitfinex","SOLUSD",1732250260541,23.776884,260.89,260.78,20.0]
["bitfinex","SOLUSD",1732250260735,0.71900763,260.88,260.77,24.45687007]
["bitfinex","SOLUSD",1732250261450,47.60306801,260.87,260.74,5.0]
["bitfinex","SOLUSD",1732250261758,23.776884,260.85,260.76,2.5]
["bitfinex","SOLUSD",1732250261955,0.71908094,260.84,260.74,5.0]
["bitfinex","SOLUSD",1732250262145,0.71908094,260.84,260.77,2.5]
["bitfinex","SOLUSD",1732250262348,23.776884,260.87,260.75,2.5]
["bitfinex","SOLUSD",1732250262661,0.71906185,260.86,260.77,2.5]
["bitfinex","SOLUSD",1732250263537,0.71906185,260.86,260.75,22.5]
["bitfinex","SOLUSD",1732250263737,23.776884,260.85,260.75,22.5]
["bitfinex","SOLUSD",1732250264039,0.71910631,260.84,260.75,22.5]
["bitfinex","SOLUSD",1732250264554,23.776884,260.83,260.73,2.5]
["bitfinex","SOLUSD",1732250264739,0.71915808,260.82,260.73,2.5]
["bitfinex","SOLUSD",1732250265639,0.71915808,260.82,260.76,5.0]
["bitfinex","SOLUSD",1732250265833,23.776884,260.89,260.76,5.0]
["bitfinex","SOLUSD",1732250266043,23.776884,260.87,260.76,5.0]
["bitfinex","SOLUSD",1732250266358,0.7189976,260.86,260.76,5.0]
["bitfinex","SOLUSD",1732250266846,0.7189976,260.86,260.8,2.5]
["bitfinex","SOLUSD",1732250267036,0.71895479,260.9,260.8,2.5]
["bitfinex","SOLUSD",1732250268962,23.776884,260.89,260.78,2.5]
["bitfinex","SOLUSD",1732250269158,23.776884,260.87,260.78,2.5]
["bitfinex","SOLUSD",1732250269458,0.71906716,260.86,260.78,2.5]
["bitfinex","SOLUSD",1732250269755,0.71906716,260.86,260.77,2.5]
["bitfinex","SOLUSD",1732250270543,0.71906716,260.86,260.79,2.5]
["bitfinex","SOLUSD",1732250270748,0.71895262,260.9,260.79,2.5]
["bitfinex","SOLUSD",1732250271149,0.71895262,260.9,260.8,2.5]
["bitfinex","SOLUSD",1732250271540,0.71895262,260.9,260.78,2.5]
["bitfinex","SOLUSD",1732250272962,23.776884,260.89,260.75,20.0]
["bitfinex","SOLUSD",1732250273265,23.776884,260.87,260.76,2.5]
["bitfinex","SOLUSD",1732250273445,0.71905687,260.86,260.76,2.5]
["bitfinex","SOLUSD",1732250273645,0.71905687,260.86,260.77,2.5]
["bitfinex","SOLUSD",1732250275551,0.71905687,260.86,260.76,2.5]
["bitfinex","SOLUSD",1732250275855,0.71905687,260.86,260.77,2.5]
["bitfinex","SOLUSD",1732250276663,0.71905687,260.86,260.76,2.5]
["bitfinex","SOLUSD",1732250276864,0.71905687,260.86,260.77,2.5]
["bitfinex","SOLUSD",1732250278950,23.776884,260.85,260.76,2.5]
["bitfinex","SOLUSD",1732250279268,0.71906324,260.84,260.76,2.5]
["bitfinex","SOLUSD",1732250279441,0.71906324,260.84,260.77,2.5]
["bitfinex","SOLUSD",1732250279642,0.71906324,260.84,260.76,2.5]
["bitfinex","SOLUSD",1732250279845,0.71906324,260.84,260.77,2.5]
["bitfinex","SOLUSD",1732250280069,0.71906261,260.83,260.76,2.5]
["bitfinex","SOLUSD",1732250280274,0.71906261,260.83,260.77,2.5]
["bitfinex","SOLUSD",1732250280862,23.776884,260.85,260.77,2.5]
["bitfinex","SOLUSD",1732250281058,0.71906052,260.84,260.77,2.5]
["bitfinex","SOLUSD",1732250282051,0.71906601,260.83,260.74,24.45687007]
["bitfinex","SOLUSD",1732250283064,0.71914305,260.82,260.74,24.45687007]
["bitfinex","SOLUSD",1732250284096,0.71914442,260.81,260.74,24.45687007]
["bitfinex","SOLUSD",1732250284666,0.71914442,260.81,260.73,2.5]
["bitfinex","SOLUSD",1732250285172,24.496062,260.8,260.73,2.5]
["bitfinex","SOLUSD",1732250285575,23.776884,260.78,260.73,2.5]
["bitfinex","SOLUSD",1732250285761,0.71922243,260.77,260.73,2.5]
["bitfinex","SOLUSD",1732250286664,31.24,260.74,260.51,6.94366325]
["bitfinex","SOLUSD",1732250286851,31.24,260.74,260.45,24.48411959]
["bitfinex","SOLUSD",1732250286852,12.0422,260.65,260.6,2.5]
["bitfinex","SOLUSD",1732250287057,0.7196136,260.64,260.59,2.5]
["bitfinex","SOLUSD",1732250288068,0.7196136,260.64,260.61,2.5]
["bitfinex","SOLUSD",1732250288254,0.7196136,260.64,260.63,2.5]
["bitfinex","SOLUSD",1732250288455,14.87346342,260.74,260.53,7.64945508]
["bitfinex","SOLUSD",1732250288456,12.0422,260.72,260.66,2.5]
["bitfinex","SOLUSD",1732250288659,0.7193511,260.71,260.66,2.5]
["bitfinex","SOLUSD",1732250288872,0.7193511,260.71,260.66,5.0]
["bitfinex","SOLUSD",1732250289075,0.7193511,260.71,260.64,5.0]
["bitfinex","SOLUSD",1732250289262,0.7193511,260.71,260.64,2.5]
["bitfinex","SOLUSD",1732250289462,0.7193511,260.71,260.66,2.5]
["bitfinex","SOLUSD",1732250290174,0.7193511,260.71,260.62,22.5]
["bitfinex","SOLUSD",1732250290360,0.7193511,260.71,260.62,20.0]
["bitfinex","SOLUSD",1732250290872,0.7193511,260.71,260.63,2.5]
["bitfinex","SOLUSD",1732250291261,0.7193511,260.71,260.65,2.5]
["bitfinex","SOLUSD",1732250292474,0.7193511,260.71,260.64,2.5]
["bitfinex","SOLUSD",1732250292775,0.7193511,260.71,260.66,2.5]
["bitfinex","SOLUSD",1732250292961,0.7193511,260.71,260.67,2.5]
["bitfinex","SOLUSD",1732250294180,23.776884,260.7,260.64,2.5]
["bitfinex","SOLUSD",1732250294376,0.71947996,260.69,260.64,2.5]
["bitfinex","SOLUSD",1732250294677,0.71947996,260.69,260.65,2.5]
["bitfinex","SOLUSD",1732250295181,0.71947996,260.69,260.63,2.5]
["bitfinex","SOLUSD",1732250295770,0.71947996,260.69,260.65,2.5]
["bitfinex","SOLUSD",1732250295976,0.71941596,260.68,260.67,2.5]
["bitfinex","SOLUSD",1732250296157,0.71941626,260.71,260.67,2.5]
["bitfinex","SOLUSD",1732250296776,0.71941626,260.71,260.63,5.0]
["bitfinex","SOLUSD",1732250297062,0.71941626,260.71,260.67,2.0]
["bitfinex","SOLUSD",1732250298766,14.87346342,260.7,260.63,2.0]
["bitfinex","SOLUSD",1732250298976,0.71948399,260.69,260.63,2.0]
["bitfinex","SOLUSD",1732250299984,0.71948399,260.69,260.63,4.5]
["bitfinex","SOLUSD",1732250300187,0.71948399,260.69,260.67,2.0]
["bitfinex","SOLUSD",1732250300373,0.71947556,260.68,260.67,2.0]
["bitfinex","SOLUSD",1732250300973,0.71947556,260.68,260.62,2.0]
["bitfinex","SOLUSD",1732250301282,0.71950399,260.67,260.6,2.0]
["bitfinex","SOLUSD",1732250303173,0.71955514,260.66,260.62,4.5]
["bitfinex","SOLUSD",1732250303375,0.71947611,260.69,260.64,2.0]
["bitfinex","SOLUSD",1732250304465,0.71947611,260.69,260.52,14.5]
["bitfinex","SOLUSD",1732250304662,0.71947611,260.69,260.53,4.00572223]
["bitfinex","SOLUSD",1732250305085,0.71947611,260.69,260.53,7.83772223]
["bitfinex","SOLUSD",1732250305390,0.71942029,260.68,260.53,7.83772223]
["bitfinex","SOLUSD",1732250305686,0.71942029,260.71,260.53,7.83772223]
["bitfinex","SOLUSD",1732250306188,0.71942029,260.71,260.53,4.00572223]
["bitfinex","SOLUSD",1732250307065,14.87346342,260.69,260.53,4.00572223]
["bitfinex","SOLUSD",1732250307283,0.71954904,260.68,260.53,4.00572223]
["bitfinex","SOLUSD",1732250308174,0.71950419,260.67,260.53,4.00572223]
["bitfinex","SOLUSD",1732250309171,0.71952806,260.66,260.53,4.00572223]
["bitfinex","SOLUSD",1732250310398,0.71951119,260.69,260.53,4.00572223]
["bitfinex","SOLUSD",1732250312180,23.776884,260.68,260.53,4.00572223]
["bitfinex","SOLUSD",1732250312385,0.71956722,260.67,260.53,4.00572223]
["bitfinex","SOLUSD",1732250314771,12.7705,260.79,260.57,20.0]
["bitfinex","SOLUSD",1732250315092,0.71930079,260.78,260.59,20.0]
["bitfinex","SOLUSD",1732250316389,23.776884,260.77,260.59,20.0]
["bitfinex","SOLUSD",1732250316569,0.71929227,260.76,260.63,20.0]
["bitfinex","SOLUSD",1732250316771,0.71929227,260.76,260.62,23.776884]
["bitfinex","SOLUSD",1732250317096,0.71929227,260.76,260.63,20.0]
["bitfinex","SOLUSD",1732250317693,0.71917512,260.78,260.64,23.776884]
["bitfinex","SOLUSD",1732250317871,13.48960194,260.79,260.67,20.0]
["bitfinex","SOLUSD",1732250318281,12.7705,260.96,260.74,23.776884]
["bitfinex","SOLUSD",1732250318573,14.87346342,260.91,260.74,9.31238122]
["bitfinex","SOLUSD",1732250318774,0.48136644,260.9,260.74,9.31238122]
["bitfinex","SOLUSD",1732250319205,0.48136644,260.9,260.75,20.0]
["bitfinex","SOLUSD",1732250320164,0.48136644,260.9,260.75,24.7638519]
["bitfinex","SOLUSD",1732250320371,0.48136644,260.92,260.77,20.0]
["bitfinex","SOLUSD",1732250320669,0.48136644,260.92,260.78,4.80520413]
["bitfinex","SOLUSD",1732250321182,0.48136644,260.95,260.78,9.56905603]
["bitfinex","SOLUSD",1732250321369,0.48136644,260.95,260.79,24.7638519]
["bitfinex","SOLUSD",1732250321568,0.48136644,260.95,260.79,9.56905603]
["bitfinex","SOLUSD",1732250321770,0.48136644,260.95,260.8,24.80520413]
["bitfinex","SOLUSD",1732250321984,0.48136644,260.95,260.81,24.7638519]
["bitfinex","SOLUSD",1732250322290,0.48136644,260.95,260.82,24.80520413]
["bitfinex","SOLUSD",1732250322498,0.48136644,260.95,260.83,4.7638519]
["bitfinex","SOLUSD",1732250322672,42.9317,261.05,260.84,28.58208813]
["bitfinex","SOLUSD",1732250322882,0.48136644,261.04,260.85,4.7638519]
["bitfinex","SOLUSD",1732250323089,0.48136644,261.04,260.87,20.0]
["bitfinex","SOLUSD",1732250323273,0.48136644,261.04,260.87,24.80520413]
["bitfinex","SOLUSD",1732250323589,0.48136644,261.04,260.87,4.80520413]
["bitfinex","SOLUSD",1732250324673,0.48136644,261.04,260.88,3.832]
["bitfinex","SOLUSD",1732250324874,24.25825044,261.04,260.88,23.832]
["bitfinex","SOLUSD",1732250325269,23.776884,261.02,260.88,20.0]
["bitfinex","SOLUSD",1732250325479,0.48136644,261.01,260.88,25.41510582]
["bitfinex","SOLUSD",1732250325676,24.25825044,261.06,260.9,20.0]
["bitfinex","SOLUSD",1732250325998,24.25825044,261.06,260.91,5.41510582]
["bitfinex","SOLUSD",1732250326300,0.48136644,261.06,260.92,20.0]
["bitfinex","SOLUSD",1732250326488,0.48136644,261.06,260.87,16.26512683]
["bitfinex","SOLUSD",1732250326489,0.48136644,261.11,260.94,20.0]
["bitfinex","SOLUSD",1732250326677,0.48136644,261.11,260.95,10.45864329]
["bitfinex","SOLUSD",1732250326871,0.48136644,261.11,260.96,20.0]
["bitfinex","SOLUSD",1732250327194,0.48136644,261.11,260.93,30.7343]
["bitfinex","SOLUSD",1732250327195,0.48136644,261.11,260.98,20.0]
["bitfinex","SOLUSD",1732250327383,0.48136644,261.11,260.99,5.41510582]
["bitfinex","SOLUSD",1732250327779,0.48136644,261.11,261.0,20.0]
["bitfinex","SOLUSD",1732250327986,0.48136644,261.11,261.02,20.0]
["bitfinex","SOLUSD",1732250328586,0.48136644,261.11,261.02,25.41510582]
["bitfinex","SOLUSD",1732250328895,0.48136644,261.11,261.04,20.0]
["bitfinex","SOLUSD",1732250329148,38.63171386,261.11,260.95,5.41510582]
["bitfinex","SOLUSD",1732250329290,38.63171386,261.11,260.96,20.0]
["bitfinex","SOLUSD",1732250329598,38.63171386,261.11,260.97,20.0]
["bitfinex","SOLUSD",1732250330109,38.63171386,261.11,260.99,20.0]
["bitfinex","SOLUSD",1732250330480,38.63171386,261.11,261.0,5.41510582]
["bitfinex","SOLUSD",1732250330678,38.63171386,261.11,261.01,20.0]
["bitfinex","SOLUSD",1732250331077,30.1822,261.08,260.93,20.0]
["bitfinex","SOLUSD",1732250331279,23.776884,261.07,260.94,5.41510582]
["bitfinex","SOLUSD",1732250331702,23.776884,261.07,260.95,20.0]
["bitfinex","SOLUSD",1732250332205,23.776884,261.05,260.94,5.41510582]
["bitfinex","SOLUSD",1732250334810,23.776884,261.07,260.95,20.0]
["bitfinex","SOLUSD",1732250337110,30.1822,261.08,260.87,3.832]
["bitfinex","SOLUSD",1732250337111,43.776884,261.05,260.87,3.832]
["bitfinex","SOLUSD",1732250338892,43.776884,261.05,260.88,5.41510582]
["bitfinex","SOLUSD",1732250339284,43.776884,261.05,260.89,20.0]
["bitfinex","SOLUSD",1732250340510,23.776884,261.03,260.89,20.0]
["bitfinex","SOLUSD",1732250340710,43.0262,261.04,260.89,25.41510582]
["bitfinex","SOLUSD",1732250341020,43.0262,261.04,260.91,20.0]
["bitfinex","SOLUSD",1732250341989,23.776884,261.03,260.91,20.0]
["bitfinex","SOLUSD",1732250342191,23.776884,261.03,260.92,3.832]
["bitfinex","SOLUSD",1732250342405,23.776884,261.03,260.93,23.832]
["bitfinex","SOLUSD",1732250344012,23.776884,261.03,260.93,20.0]
["bitfinex","SOLUSD",1732250344189,23.776884,261.03,260.86,3.832]
["bitfinex","SOLUSD",1732250344398,23.776884,261.03,260.86,9.24710582]
["bitfinex","SOLUSD",1732250344592,23.776884,261.03,260.87,20.0]
["bitfinex","SOLUSD",1732250346299,23.776884,261.03,260.88,20.0]
["bitfinex","SOLUSD",1732250346793,14.87346342,261.01,260.87,5.41510582]
["bitfinex","SOLUSD",1732250346994,23.776884,260.98,260.82,5.04353747]
["bitfinex","SOLUSD",1732250347518,23.776884,260.98,260.82,10.45864329]
["bitfinex","SOLUSD",1732250348020,23.776884,260.99,260.82,10.45864329]
["bitfinex","SOLUSD",1732250348220,20.0,261.01,260.83,5.41510582]
["bitfinex","SOLUSD",1732250348399,20.0,261.01,260.83,10.45864329]
["bitfinex","SOLUSD",1732250348597,20.0,261.01,260.84,20.0]
["bitfinex","SOLUSD",1732250348814,20.0,261.01,260.85,5.41510582]
["bitfinex","SOLUSD",1732250349498,23.776884,261.0,260.85,5.41510582]
["bitfinex","SOLUSD",1732250349821,12.844,261.02,260.86,20.0]
["bitfinex","SOLUSD",1732250350006,12.844,261.02,260.87,5.41510582]
["bitfinex","SOLUSD",1732250350195,12.844,261.02,260.88,25.04353747]
["bitfinex","SOLUSD",1732250350402,12.844,261.02,260.9,20.0]
["bitfinex","SOLUSD",1732250350704,12.844,261.02,260.92,20.0]
["bitfinex","SOLUSD",1732250352107,23.776884,261.01,260.92,20.0]
["bitfinex","SOLUSD",1732250352416,13.1659,261.09,260.93,23.821]
["bitfinex","SOLUSD",1732250352613,13.1659,261.09,260.93,30.45864329]
["bitfinex","SOLUSD",1732250353621,13.1659,261.15,260.94,3.821]
["bitfinex","SOLUSD",1732250353825,13.1659,261.15,260.96,3.821]
["bitfinex","SOLUSD",1732250354126,13.1659,261.15,260.99,3.821]
["bitfinex","SOLUSD",1732250354417,13.1659,261.15,261.0,25.41510582]
["bitfinex","SOLUSD",1732250354606,13.1659,261.15,261.0,30.45864329]
["bitfinex","SOLUSD",1732250355801,13.1659,261.21,261.0,30.45864329]
["bitfinex","SOLUSD",1732250356007,23.776884,261.2,261.0,30.45864329]
["bitfinex","SOLUSD",1732250357517,13.1659,261.21,261.0,30.45864329]
["bitfinex","SOLUSD",1732250357718,20.0,261.2,261.0,30.45864329]
["bitfinex","SOLUSD",1732250358809,20.0,261.18,261.0,30.45864329]
["bitfinex","SOLUSD",1732250359004,23.776884,261.17,261.0,30.45864329]
["bitfinex","SOLUSD",1732250359207,34.87346342,261.2,261.0,30.45864329]
["bitfinex","SOLUSD",1732250359409,20.0,261.2,261.0,30.45864329]
["bitfinex","SOLUSD",1732250360315,34.87346342,261.2,261.0,30.45864329]
["bitfinex","SOLUSD",1732250361135,34.87346342,261.16,261.0,5.41510582]
["bitfinex","SOLUSD",1732250361339,43.776884,261.15,261.0,5.41510582]
["bitfinex","SOLUSD",1732250364329,43.776884,261.15,260.94,9.23610582]
["bitfinex","SOLUSD",1732250365521,43.776884,261.15,260.96,3.821]
["bitfinex","SOLUSD",1732250366829,43.776884,261.13,260.98,20.0]
["bitfinex","SOLUSD",1732250367214,43.776884,261.11,260.97,5.41510582]
["bitfinex","SOLUSD",1732250367634,44.2615,261.1,260.92,3.821]
["bitfinex","SOLUSD",1732250367832,38.65034742,261.09,260.92,3.821]
["bitfinex","SOLUSD",1732250369410,23.776884,261.09,260.92,20.0]
["bitfinex","SOLUSD",1732250369607,23.776884,261.06,260.92,20.0]
["bitfinex","SOLUSD",1732250370243,23.776884,261.06,260.9,5.41510582]
["bitfinex","SOLUSD",1732250370411,23.776884,261.06,260.91,20.0]
["bitfinex","SOLUSD",1732250371335,14.87346342,261.05,260.91,20.0]
["bitfinex","SOLUSD",1732250371510,23.776884,261.04,260.91,20.0]
["bitfinex","SOLUSD",1732250371710,23.776884,261.04,260.9,5.41510582]
["bitfinex","SOLUSD",1732250371711,20.0,261.03,260.9,5.41510582]
["bitfinex","SOLUSD",1732250372237,14.87346342,260.99,260.83,32.0063]
["bitfinex","SOLUSD",1732250372415,23.776884,260.98,260.83,32.0063]
["bitfinex","SOLUSD",1732250372616,37.094284,260.98,260.83,32.0063]
["bitfinex","SOLUSD",1732250372926,37.094284,260.98,260.83,37.42140582]
["bitfinex","SOLUSD",1732250373127,37.094284,260.98,260.84,10.45864329]
["bitfinex","SOLUSD",1732250373621,37.094284,260.98,260.85,3.821]
["bitfinex","SOLUSD",1732250373931,37.094284,260.98,260.84,5.41510582]
["bitfinex","SOLUSD",1732250375010,37.094284,260.98,260.84,20.0]
["bitfinex","SOLUSD",1732250375211,23.776884,260.96,260.79,20.0]
["bitfinex","SOLUSD",1732250375819,23.776884,260.96,260.76,5.41510582]
["bitfinex","SOLUSD",1732250376921,23.776884,260.96,260.76,10.45864329]
["bitfinex","SOLUSD",1732250377125,23.776884,260.96,260.78,20.0]
["bitfinex","SOLUSD",1732250377316,23.776884,260.96,260.79,5.41510582]
["bitfinex","SOLUSD",1732250377633,30.9441,260.97,260.8,20.0]
["bitfinex","SOLUSD",1732250377837,30.9441,260.97,260.81,5.41510582]
["bitfinex","SOLUSD",1732250378236,30.9441,260.97,260.82,20.0]
["bitfinex","SOLUSD",1732250378539,30.9441,260.97,260.82,25.41510582]
["bitfinex","SOLUSD",1732250379127,30.9441,260.97,260.82,20.0]
["bitfinex","SOLUSD",1732250379332,30.9441,260.97,260.83,5.41510582]
["bitfinex","SOLUSD",1732250379640,30.9441,260.97,260.84,20.0]
["bitfinex","SOLUSD",1732250380143,23.776884,260.96,260.84,20.0]
["bitfinex","SOLUSD",1732250381239,23.776884,260.96,260.83,5.41510582]
["bitfinex","SOLUSD",1732250381422,20.0,260.95,260.83,5.41510582]
["bitfinex","SOLUSD",1732250381629,23.776884,260.94,260.83,5.41510582]
["bitfinex","SOLUSD",1732250382019,43.776884,260.96,260.83,5.41510582]
["bitfinex","SOLUSD",1732250382617,23.776884,260.96,260.83,5.41510582]
["bitfinex","SOLUSD",1732250383120,23.776884,260.96,260.84,20.0]
["bitfinex","SOLUSD",1732250386651,13.3174,260.98,260.86,20.0]
["bitfinex","SOLUSD",1732250386944,13.3174,260.98,260.87,5.41510582]
["bitfinex","SOLUSD",1732250387145,13.3174,260.98,260.88,20.0]
["bitfinex","SOLUSD",1732250388833,12.7486,261.09,260.9,20.0]
["bitfinex","SOLUSD",1732250389180,2.81503216,261.08,260.92,20.0]
["bitfinex","SOLUSD",1732250389356,12.7486,261.09,260.93,29.23610582]
["bitfinex","SOLUSD",1732250389531,12.7486,261.09,260.93,34.27964329]
["bitfinex","SOLUSD",1732250394657,23.776884,261.08,260.93,14.27964329]
["bitfinex","SOLUSD",1732250394840,23.776884,261.08,260.93,10.45864329]
["bitfinex","SOLUSD",1732250395153,12.7486,261.09,260.93,10.45864329]
["bitfinex","SOLUSD",1732250395367,23.776884,261.08,260.93,10.45864329]
["bitfinex","SOLUSD",1732250395657,23.776884,261.14,260.94,3.821]
["bitfinex","SOLUSD",1732250395857,23.776884,261.14,260.96,3.821]
["bitfinex","SOLUSD",1732250396061,23.776884,261.14,260.97,5.41510582]
["bitfinex","SOLUSD",1732250396251,23.776884,261.14,260.98,20.0]
["bitfinex","SOLUSD",1732250396441,23.776884,261.14,260.98,5.41510582]
["bitfinex","SOLUSD",1732250396845,38.65034742,261.14,260.98,5.41510582]
["bitfinex","SOLUSD",1732250397258,38.65034742,261.14,260.99,20.0]
["bitfinex","SOLUSD",1732250399266,14.87346342,261.12,260.99,20.0]
["bitfinex","SOLUSD",1732250399470,23.776884,261.11,260.99,20.0]
["bitfinex","SOLUSD",1732250401961,23.776884,261.11,260.98,5.41510582]
["bitfinex","SOLUSD",1732250403267,43.397,261.29,261.03,23.776884]
["bitfinex","SOLUSD",1732250403465,2.82117665,261.28,261.04,10.8197544]
["bitfinex","SOLUSD",1732250403648,14.87346342,261.25,261.04,10.8197544]
["bitfinex","SOLUSD",1732250403849,14.87346342,261.23,261.04,10.8197544]
["bitfinex","SOLUSD",1732250404367,20.0,261.2,261.05,20.0]
["bitfinex","SOLUSD",1732250404569,14.87346342,261.19,261.05,20.0]
["bitfinex","SOLUSD",1732250405566,23.776884,261.18,261.06,20.0]
["bitfinex","SOLUSD",1732250405767,23.776884,261.18,261.05,5.41510582]
["bitfinex","SOLUSD",1732250406367,14.87346342,261.19,261.05,5.41510582]
["bitfinex","SOLUSD",1732250406368,23.776884,261.19,261.05,5.41510582]
["bitfinex","SOLUSD",1732250407560,23.776884,261.19,261.06,20.0]
["bitfinex","SOLUSD",1732250407977,14.87346342,261.25,261.06,25.41510582]
["bitfinex","SOLUSD",1732250408143,14.87346342,261.27,261.07,5.41510582]
["bitfinex","SOLUSD",1732250408348,14.87346342,261.27,261.08,20.0]
["bitfinex","SOLUSD",1732250408764,14.87346342,261.25,261.08,20.0]
["bitfinex","SOLUSD",1732250409552,20.0,261.27,261.08,20.0]
["bitfinex","SOLUSD",1732250409866,13.0986,261.49,261.19,23.776884]
["bitfinex","SOLUSD",1732250410069,2.81817882,261.47,261.22,23.821]
["bitfinex","SOLUSD",1732250410260,35.57556215,261.49,261.24,23.821]
["bitfinex","SOLUSD",1732250410458,2.81402455,261.48,261.26,23.821]
["bitfinex","SOLUSD",1732250410657,35.57556215,261.49,261.28,3.821]
["bitfinex","SOLUSD",1732250410862,14.87346342,261.47,261.28,23.821]
["bitfinex","SOLUSD",1732250411252,14.87346342,261.45,261.28,20.0]
["bitfinex","SOLUSD",1732250411668,14.87346342,261.43,261.2,3.821]
["bitfinex","SOLUSD",1732250411859,14.87346342,261.43,261.22,3.821]
["bitfinex","SOLUSD",1732250412272,14.87346342,261.43,261.23,20.0]
["bitfinex","SOLUSD",1732250412468,14.87346342,261.43,261.24,3.821]
["bitfinex","SOLUSD",1732250412654,23.776884,261.41,261.24,3.821]
["bitfinex","SOLUSD",1732250414269,38.65034742,261.39,261.23,20.0]
["bitfinex","SOLUSD",1732250414479,23.776884,261.39,261.18,20.0]
["bitfinex","SOLUSD",1732250414666,38.65034742,261.39,261.18,20.0]
["bitfinex","SOLUSD",1732250415055,23.776884,261.35,261.16,11.4983469]
["bitfinex","SOLUSD",1732250416474,23.776884,261.35,261.17,36.02300582]
["bitfinex","SOLUSD",1732250416657,23.776884,261.35,261.18,5.41510582]
["bitfinex","SOLUSD",1732250416977,23.776884,261.35,261.19,20.0]
["bitfinex","SOLUSD",1732250417351,23.776884,261.35,261.2,5.41510582]
["bitfinex","SOLUSD",1732250417579,23.776884,261.35,261.21,20.0]
["bitfinex","SOLUSD",1732250418652,20.0,261.34,261.2,5.41510582]
["bitfinex","SOLUSD",1732250419054,20.0,261.32,261.1,31.556]
["bitfinex","SOLUSD",1732250419275,35.889684,261.33,261.1,31.556]
["bitfinex","SOLUSD",1732250419276,23.776884,261.27,261.1,31.556]
["bitfinex","SOLUSD",1732250419680,23.776884,261.27,261.12,18.20374108]
["bitfinex","SOLUSD",1732250420066,20.0,261.32,261.12,18.20374108]
["bitfinex","SOLUSD",1732250420367,23.776884,261.32,261.13,20.0]
["bitfinex","SOLUSD",1732250420561,23.776884,261.32,261.13,26.08324108]
["bitfinex","SOLUSD",1732250421559,23.776884,261.32,261.13,6.08324108]
["bitfinex","SOLUSD",1732250421878,23.776884,261.3,261.13,6.08324108]
["bitfinex","SOLUSD",1732250422653,14.87346342,261.27,261.12,12.1205]
["bitfinex","SOLUSD",1732250422854,23.776884,261.24,261.1,31.556]
["bitfinex","SOLUSD",1732250423496,23.776884,261.22,261.05,13.2293]
["bitfinex","SOLUSD",1732250423786,23.776884,261.2,261.04,39.34364108]
["bitfinex","SOLUSD",1732250426262,23.776884,261.2,261.05,20.0]
["bitfinex","SOLUSD",1732250427763,14.87346342,261.23,261.05,20.0]
["bitfinex","SOLUSD",1732250428071,20.0,261.24,261.05,26.08324108]
["bitfinex","SOLUSD",1732250428768,14.87346342,261.25,261.05,26.08324108]
["bitfinex","SOLUSD",1732250429164,14.87346342,261.27,261.05,26.08324108]
["bitfinex","SOLUSD",1732250429364,14.87346342,261.24,261.05,26.08324108]
["bitfinex","SOLUSD",1732250429576,23.776884,261.23,261.05,26.08324108]
["bitfinex","SOLUSD",1732250431759,23.776884,261.21,261.05,26.08324108]
["bitfinex","SOLUSD",1732250432784,14.87346342,261.15,260.99,13.2293]
["bitfinex","SOLUSD",1732250432985,23.776884,261.12,260.97,30.3365]
["bitfinex","SOLUSD",1732250433170,23.776884,261.1,260.97,30.3365]
["bitfinex","SOLUSD",1732250433487,17.37346342,261.17,260.97,30.3365]
["bitfinex","SOLUSD",1732250433488,23.776884,261.08,260.97,30.3365]
["bitfinex","SOLUSD",1732250434225,23.776884,261.08,260.77,0.6]
["bitfinex","SOLUSD",1732250434226,23.776884,261.04,260.9,30.3365]
["bitfinex","SOLUSD",1732250434662,23.776884,261.08,260.9,30.3365]
["bitfinex","SOLUSD",1732250435688,23.776884,261.08,260.91,20.0]
["bitfinex","SOLUSD",1732250436970,23.776884,261.06,260.91,20.0]
["bitfinex","SOLUSD",1732250440382,23.776884,261.08,260.91,20.0]
["bitfinex","SOLUSD",1732250440590,14.87346342,261.13,260.91,20.0]
["bitfinex","SOLUSD",1732250441879,23.776884,261.12,260.91,20.0]
["bitfinex","SOLUSD",1732250442083,23.776884,261.09,260.91,20.0]
["bitfinex","SOLUSD",1732250444481,31.43826465,261.09,260.91,20.0]
["bitfinex","SOLUSD",1732250446190,14.87346342,261.08,260.91,20.0]
["bitfinex","SOLUSD",1732250446394,23.776884,261.07,260.91,20.0]
["bitfinex","SOLUSD",1732250455897,14.87346342,261.06,260.91,20.0]
["bitfinex","SOLUSD",1732250456084,23.776884,261.05,260.91,20.0]
["bitfinex","SOLUSD",1732250458897,14.87346342,261.0,260.9,30.3365]
["bitfinex","SOLUSD",1732250459203,23.776884,260.99,260.9,30.3365]
["bitfinex","SOLUSD",1732250459417,2.5,261.24,260.92,32.9371]
["bitfinex","SOLUSD",1732250459581,14.87346342,261.18,260.95,32.9371]
["bitfinex","SOLUSD",1732250459777,14.87346342,261.18,260.97,32.9371]
["bitfinex","SOLUSD",1732250459976,7.52175904,261.24,260.97,32.9371]
["bitfinex","SOLUSD",1732250459977,14.87346342,261.21,260.99,32.9371]
["bitfinex","SOLUSD",1732250460193,14.87346342,261.19,261.0,20.0]
["bitfinex","SOLUSD",1732250460611,14.87346342,261.17,261.0,20.0]
["bitfinex","SOLUSD",1732250460907,14.87346342,261.1,260.99,32.9371]
["bitfinex","SOLUSD",1732250461114,23.776884,261.06,260.99,32.9371]
["bitfinex","SOLUSD",1732250461809,23.776884,261.04,260.91,32.9371]
["bitfinex","SOLUSD",1732250462512,23.776884,261.02,260.91,32.9371]
["bitfinex","SOLUSD",1732250463089,23.776884,261.02,260.92,20.0]
["bitfinex","SOLUSD",1732250463694,23.776884,261.04,260.92,20.0]
["bitfinex","SOLUSD",1732250463898,14.87346342,261.09,260.92,20.0]
["bitfinex","SOLUSD",1732250465000,23.776884,261.08,260.92,20.0]
["bitfinex","SOLUSD",1732250466603,14.87346342,261.07,260.92,20.0]
["bitfinex","SOLUSD",1732250466817,23.776884,261.06,260.92,20.0]
["bitfinex","SOLUSD",1732250467686,23.776884,261.04,260.92,20.0]
["bitfinex","SOLUSD",1732250468501,23.776884,261.06,260.92,20.0]
["bitfinex","SOLUSD",1732250471820,14.87346342,261.05,260.92,20.0]
["bitfinex","SOLUSD",1732250471998,23.776884,261.04,260.92,20.0]
["bitfinex","SOLUSD",1732250472999,23.776884,261.06,260.92,20.0]
["bitfinex","SOLUSD",1732250474014,23.776884,261.08,260.92,20.0]
["bitfinex","SOLUSD",1732250474893,14.87346342,261.07,260.92,20.0]
["bitfinex","SOLUSD",1732250475202,23.776884,261.06,260.92,20.0]
["bitfinex","SOLUSD",1732250477215,23.776884,261.07,260.92,20.0]
["bitfinex","SOLUSD",1732250477419,2.82357756,261.06,260.92,20.0]
["bitfinex","SOLUSD",1732250477621,23.776884,261.07,260.92,20.0]
["bitfinex","SOLUSD",1732250477824,23.776884,261.05,260.92,20.0]
["bitfinex","SOLUSD",1732250478212,38.65034742,261.05,260.92,20.0]
["bitfinex","SOLUSD",1732250478391,23.776884,261.03,260.92,20.0]
["bitfinex","SOLUSD",1732250478897,7.50828427,261.13,260.92,30.08916344]
["bitfinex","SOLUSD",1732250479101,2.82661436,261.12,260.93,4.72650313]
["bitfinex","SOLUSD",1732250479303,2.82661436,261.11,260.93,4.72650313]
["bitfinex","SOLUSD",1732250479618,9.50599244,261.19,260.97,20.0]
["bitfinex","SOLUSD",1732250479819,2.82767085,261.18,260.98,4.72650313]
["bitfinex","SOLUSD",1732250480118,2.82767085,261.17,260.98,4.72650313]
["bitfinex","SOLUSD",1732250480320,2.82767085,261.16,260.98,4.72650313]
["bitfinex","SOLUSD",1732250480495,12.33366329,261.15,260.98,4.72650313]
["bitfinex","SOLUSD",1732250480700,2.82767085,261.14,260.98,4.72650313]
["bitfinex","SOLUSD",1732250480898,41.44794439,261.13,260.97,20.0]
["bitfinex","SOLUSD",1732250481109,23.776884,261.1,260.96,12.2135]
["bitfinex","SOLUSD",1732250481313,23.776884,261.08,260.96,12.2135]
["bitfinex","SOLUSD",1732250482021,5.0,261.17,260.94,35.5699492]
["bitfinex","SOLUSD",1732250482022,23.776884,261.09,260.94,35.5699492]
["bitfinex","SOLUSD",1732250482201,23.776884,261.06,260.94,35.5699492]
["bitfinex","SOLUSD",1732250483125,23.776884,261.06,260.94,30.5034]
["bitfinex","SOLUSD",1732250483313,23.776884,261.07,260.94,30.5034]
["bitfinex","SOLUSD",1732250483518,23.776884,261.05,260.94,30.5034]
["bitfinex","SOLUSD",1732250484524,5.88556138,261.15,260.95,25.0665492]
["bitfinex","SOLUSD",1732250484698,2.82684107,261.14,260.95,29.53305233]
["bitfinex","SOLUSD",1732250484897,2.82684107,261.13,260.95,29.53305233]
["bitfinex","SOLUSD",1732250485102,2.82684107,261.12,260.95,29.53305233]
["bitfinex","SOLUSD",1732250485310,14.84338954,261.18,260.96,12.2135]
["bitfinex","SOLUSD",1732250485520,2.82753846,261.17,261.0,20.0]
["bitfinex","SOLUSD",1732250485710,14.84338954,261.24,261.01,52.24995233]
["bitfinex","SOLUSD",1732250485927,2.82851551,261.23,261.02,20.0]
["bitfinex","SOLUSD",1732250486112,2.82851551,261.22,261.03,30.5034]
["bitfinex","SOLUSD",1732250486294,14.84338954,261.26,261.03,30.5034]
["bitfinex","SOLUSD",1732250486295,14.84338954,261.26,261.04,20.0]
["bitfinex","SOLUSD",1732250486500,2.8259334,261.25,261.04,20.0]
["bitfinex","SOLUSD",1732250486700,2.8259334,261.24,261.04,20.0]
["bitfinex","SOLUSD",1732250486921,2.8259334,261.23,261.04,20.0]
["bitfinex","SOLUSD",1732250487227,14.84338954,261.26,261.04,20.0]
["bitfinex","SOLUSD",1732250487411,2.8260492,261.25,261.04,20.0]
["bitfinex","SOLUSD",1732250487727,23.776884,261.23,261.04,20.0]
["bitfinex","SOLUSD",1732250487911,23.776884,261.25,261.04,25.0665492]
["bitfinex","SOLUSD",1732250488103,2.82382672,261.24,261.04,29.53305233]
["bitfinex","SOLUSD",1732250488301,23.776884,261.23,261.04,29.53305233]
["bitfinex","SOLUSD",1732250488503,23.776884,261.23,261.05,5.0665492]
["bitfinex","SOLUSD",1732250488710,14.84338954,261.22,261.06,20.0]
["bitfinex","SOLUSD",1732250488910,23.776884,261.19,261.06,20.0]
["bitfinex","SOLUSD",1732250489117,23.776884,261.19,261.04,20.0]
["bitfinex","SOLUSD",1732250489309,14.84338954,261.18,261.04,20.0]
["bitfinex","SOLUSD",1732250489517,23.776884,261.17,261.04,20.0]
["bitfinex","SOLUSD",1732250490025,23.776884,261.15,261.03,30.5034]
["bitfinex","SOLUSD",1732250493813,14.84338954,261.09,260.98,20.0]
["bitfinex","SOLUSD",1732250494005,23.776884,261.08,260.98,20.0]
["bitfinex","SOLUSD",1732250496136,14.84338954,261.13,260.98,25.0665492]
["bitfinex","SOLUSD",1732250496433,2.82213143,261.12,260.98,25.0665492]
["bitfinex","SOLUSD",1732250496600,14.84338954,261.13,260.98,25.0665492]
["bitfinex","SOLUSD",1732250496933,2.82232294,261.12,260.98,25.0665492]
["bitfinex","SOLUSD",1732250497106,14.84338954,261.13,260.98,25.0665492]
["bitfinex","SOLUSD",1732250497605,23.776884,261.12,260.98,25.0665492]
["bitfinex","SOLUSD",1732250498014,14.84338954,261.15,260.98,25.0665492]
["bitfinex","SOLUSD",1732250498015,23.776884,261.14,260.98,25.0665492]
["bitfinex","SOLUSD",1732250500609,23.776884,261.12,260.98,25.0665492]
["bitfinex","SOLUSD",1732250500821,23.776884,261.14,260.98,25.0665492]
["bitfinex","SOLUSD",1732250501017,23.776884,261.12,260.98,25.0665492]
["bitfinex","SOLUSD",1732250501220,23.776884,261.14,260.98,25.0665492]
["bitfinex","SOLUSD",1732250501530,23.776884,261.12,260.98,25.0665492]
["bitfinex","SOLUSD",1732250501712,7.81156234,261.17,260.97,33.2394]
["bitfinex","SOLUSD",1732250501713,23.776884,261.1,260.97,33.2394]
["bitfinex","SOLUSD",1732250501911,14.84338954,261.06,260.97,33.2394]
["bitfinex","SOLUSD",1732250502113,23.776884,261.05,260.97,33.2394]
["bitfinex","SOLUSD",1732250505631,7.81812788,261.08,260.97,33.2394]
["bitfinex","SOLUSD",1732250505632,23.776884,261.03,260.97,33.2394]
["bitfinex","SOLUSD",1732250509744,14.84338954,261.04,260.97,33.2394]
["bitfinex","SOLUSD",1732250509745,23.776884,261.04,260.97,33.2394]
["bitfinex","SOLUSD",1732250511215,5.88556138,261.18,260.97,33.2394]
["bitfinex","SOLUSD",1732250511515,14.84338954,261.1,260.97,33.2394]
["bitfinex","SOLUSD",1732250511721,2.81814062,261.09,260.97,33.2394]
["bitfinex","SOLUSD",1732250511918,14.84338954,261.1,260.97,33.2394]
["bitfinex","SOLUSD",1732250512431,14.84338954,261.14,260.97,33.2394]
["bitfinex","SOLUSD",1732250512635,14.84338954,261.16,260.99,20.0]
["bitfinex","SOLUSD",1732250512826,2.81950638,261.15,260.99,20.0]
["bitfinex","SOLUSD",1732250513024,14.84338954,261.16,260.99,20.0]
["bitfinex","SOLUSD",1732250513224,2.81990007,261.15,260.99,20.0]
["bitfinex","SOLUSD",1732250513546,14.84338954,261.18,260.99,20.0]
["bitfinex","SOLUSD",1732250513726,2.8200735,261.17,260.99,20.0]
["bitfinex","SOLUSD",1732250513926,2.8200735,261.16,260.99,20.0]
["bitfinex","SOLUSD",1732250514115,2.8200735,261.15,260.99,20.0]
["bitfinex","SOLUSD",1732250515137,23.776884,261.14,260.99,20.0]
["bitfinex","SOLUSD",1732250515342,23.776884,261.15,260.99,20.0]
["bitfinex","SOLUSD",1732250515641,14.84338954,261.14,260.99,20.0]
["bitfinex","SOLUSD",1732250515941,23.776884,261.13,260.99,20.0]
["bitfinex","SOLUSD",1732250517613,14.84338954,261.12,260.99,20.0]
["bitfinex","SOLUSD",1732250517919,23.776884,261.11,260.99,20.0]
["bitfinex","SOLUSD",1732250525528,7.57429751,261.18,260.99,24.46650313]
["bitfinex","SOLUSD",1732250525529,23.776884,261.13,260.99,24.46650313]
["bitfinex","SOLUSD",1732250525828,23.776884,261.15,261.0,4.46650313]
["bitfinex","SOLUSD",1732250526649,9.49826261,261.16,261.0,4.46650313]
["bitfinex","SOLUSD",1732250526948,23.776884,261.14,261.0,4.46650313]
["bitfinex","SOLUSD",1732250527445,9.49826261,261.14,261.01,5.0665492]
["bitfinex","SOLUSD",1732250527640,23.776884,261.11,261.01,5.0665492]
["bitfinex","SOLUSD",1732250527842,23.776884,261.11,261.02,20.0]
["bitfinex","SOLUSD",1732250528050,23.776884,261.13,261.02,20.0]
["bitfinex","SOLUSD",1732250530729,23.776884,261.11,260.98,13.2159]
["bitfinex","SOLUSD",1732250530940,23.776884,261.09,260.98,13.2159]
["bitfinex","SOLUSD",1732250531547,17.66468949,261.08,260.98,13.2159]
["bitfinex","SOLUSD",1732250531728,23.776884,261.05,260.97,33.2394]
["bitfinex","SOLUSD",1732250532032,23.776884,261.05,260.97,37.70590313]
["bitfinex","SOLUSD",1732250532231,23.776884,261.05,260.98,4.46650313]
["bitfinex","SOLUSD",1732250532752,23.776884,261.11,260.98,24.46650313]
["bitfinex","SOLUSD",1732250533130,23.776884,261.11,260.98,20.0]
["bitfinex","SOLUSD",1732250533935,23.776884,261.09,260.98,20.0]
["bitfinex","SOLUSD",1732250535133,23.776884,261.07,260.98,20.0]
["bitfinex","SOLUSD",1732250535452,23.776884,261.09,260.98,20.0]
["bitfinex","SOLUSD",1732250536451,23.776884,261.09,260.97,33.2394]
["bitfinex","SOLUSD",1732250536452,23.776884,261.07,260.97,33.2394]
["bitfinex","SOLUSD",1732250536955,23.776884,261.09,260.97,33.2394]
["bitfinex","SOLUSD",1732250537135,23.776884,261.07,260.97,33.2394]
["bitfinex","SOLUSD",1732250537336,23.776884,261.09,260.97,33.2394]
["bitfinex","SOLUSD",1732250537853,14.84400065,261.14,260.98,24.46650313]
["bitfinex","SOLUSD",1732250538035,2.82588007,261.13,260.98,29.53305233]
["bitfinex","SOLUSD",1732250538232,2.82588007,261.12,260.98,29.53305233]
["bitfinex","SOLUSD",1732250538431,2.82588007,261.11,260.98,29.53305233]
["bitfinex","SOLUSD",1732250538655,14.84400065,261.14,260.98,29.53305233]
["bitfinex","SOLUSD",1732250538849,2.82704072,261.13,260.98,29.53305233]
["bitfinex","SOLUSD",1732250539037,23.776884,261.11,260.98,29.53305233]
["bitfinex","SOLUSD",1732250539376,14.84400065,261.14,260.98,29.53305233]
["bitfinex","SOLUSD",1732250539377,23.776884,261.13,260.98,29.53305233]
["bitfinex","SOLUSD",1732250539657,23.776884,261.11,260.98,29.53305233]
["bitfinex","SOLUSD",1732250539956,23.776884,261.13,260.98,29.53305233]
["bitfinex","SOLUSD",1732250540159,23.776884,261.11,260.98,29.53305233]
["bitfinex","SOLUSD",1732250540450,23.776884,261.13,260.98,29.53305233]
["bitfinex","SOLUSD",1732250540649,2.82779027,261.12,260.98,29.53305233]
["bitfinex","SOLUSD",1732250540855,23.776884,261.1,260.98,29.53305233]
["bitfinex","SOLUSD",1732250541038,23.776884,261.13,260.98,29.53305233]
["bitfinex","SOLUSD",1732250541231,23.776884,261.11,260.98,29.53305233]
["bitfinex","SOLUSD",1732250542142,23.776884,261.13,260.98,29.53305233]
["bitfinex","SOLUSD",1732250542452,23.776884,261.11,260.98,29.53305233]
["bitfinex","SOLUSD",1732250542936,23.776884,261.13,260.98,29.53305233]
["bitfinex","SOLUSD",1732250543136,23.776884,261.11,260.98,29.53305233]
["bitfinex","SOLUSD",1732250543333,23.776884,261.13,260.98,29.53305233]
["bitfinex","SOLUSD",1732250543648,23.776884,261.11,260.98,29.53305233]
["bitfinex","SOLUSD",1732250543956,23.776884,261.13,260.98,29.53305233]
["bitfinex","SOLUSD",1732250544154,23.776884,261.11,260.98,29.53305233]
["bitfinex","SOLUSD",1732250544560,23.776884,261.13,260.98,29.53305233]
["bitfinex","SOLUSD",1732250544752,23.776884,261.11,260.98,25.0665492]
["bitfinex","SOLUSD",1732250544962,23.776884,261.09,260.98,25.0665492]
["bitfinex","SOLUSD",1732250546968,23.776884,261.09,260.98,29.53305233]
["bitfinex","SOLUSD",1732250547144,23.776884,261.09,260.99,4.46650313]
["bitfinex","SOLUSD",1732250547337,23.776884,261.09,260.99,9.53305233]
["bitfinex","SOLUSD",1732250549144,23.776884,261.09,261.0,20.0]
["bitfinex","SOLUSD",1732250549344,23.776884,261.09,261.0,24.46650313]
["bitfinex","SOLUSD",1732250551659,23.776884,261.09,261.0,20.0]
["bitfinex","SOLUSD",1732250555564,23.776884,261.11,261.0,20.0]
["bitfinex","SOLUSD",1732250557543,2.83192936,261.1,261.0,20.0]
["bitfinex","SOLUSD",1732250557743,23.776884,261.13,261.0,24.46650313]
["bitfinex","SOLUSD",1732250558051,23.776884,261.11,261.0,24.46650313]
["bitfinex","SOLUSD",1732250558250,23.776884,261.09,261.0,24.46650313]
["bitfinex","SOLUSD",1732250561161,23.776884,261.09,261.0,20.0]
["bitfinex","SOLUSD",1732250562370,5.88556138,261.23,261.03,20.0]
["bitfinex","SOLUSD",1732250562546,12.32792272,261.22,261.05,20.0]
["bitfinex","SOLUSD",1732250562748,2.82842736,261.21,261.06,4.76151335]
["bitfinex","SOLUSD",1732250562952,2.82842736,261.21,261.06,10.10421314]
["bitfinex","SOLUSD",1732250563172,2.82842736,261.2,261.07,20.0]
["bitfinex","SOLUSD",1732250563465,2.8263983,261.19,261.07,20.0]
["bitfinex","SOLUSD",1732250563665,23.776884,261.21,261.07,20.0]
["bitfinex","SOLUSD",1732250563970,23.776884,261.19,261.07,4.76151335]
["bitfinex","SOLUSD",1732250564350,23.776884,261.21,261.07,4.76151335]
["bitfinex","SOLUSD",1732250564546,23.776884,261.19,261.07,4.76151335]
["bitfinex","SOLUSD",1732250564775,23.776884,261.21,261.07,4.76151335]
["bitfinex","SOLUSD",1732250564957,23.776884,261.19,261.07,4.76151335]
["bitfinex","SOLUSD",1732250565557,23.776884,261.19,261.03,20.0]
["bitfinex","SOLUSD",1732250565768,23.776884,261.19,261.04,5.34269979]
["bitfinex","SOLUSD",1732250566273,23.776884,261.19,261.05,20.0]
["bitfinex","SOLUSD",1732250566478,23.776884,261.19,261.05,5.34269979]
["bitfinex","SOLUSD",1732250567071,23.776884,261.15,261.02,30.3515]
["bitfinex","SOLUSD",1732250568070,23.776884,261.13,261.02,30.3515]
["bitfinex","SOLUSD",1732250571070,9.49949536,261.12,261.02,30.3515]
["bitfinex","SOLUSD",1732250571256,23.776884,261.11,261.02,30.3515]
["bitfinex","SOLUSD",1732250572977,23.776884,261.13,261.02,30.3515]
["bitfinex","SOLUSD",1732250574663,5.88556138,261.21,261.03,4.51451335]
["bitfinex","SOLUSD",1732250574866,24.84382276,261.23,261.03,4.51451335]
["bitfinex","SOLUSD",1732250574867,9.49949536,261.17,261.03,4.51451335]
["bitfinex","SOLUSD",1732250575161,2.82292746,261.16,261.03,9.35165758]
["bitfinex","SOLUSD",1732250575474,2.82292746,261.15,261.04,4.83714423]
["bitfinex","SOLUSD",1732250575773,5.88556138,261.22,261.04,4.83714423]
["bitfinex","SOLUSD",1732250576070,2.82278608,261.21,261.05,17.57451335]
["bitfinex","SOLUSD",1732250576274,9.49949536,261.18,261.05,13.06]
["bitfinex","SOLUSD",1732250576466,2.82278608,261.17,261.05,13.06]
["bitfinex","SOLUSD",1732250576775,2.82278608,261.16,261.05,13.06]
["bitfinex","SOLUSD",1732250576960,9.49949536,261.18,261.05,13.06]
["bitfinex","SOLUSD",1732250577271,2.82279376,261.17,261.05,13.06]
["bitfinex","SOLUSD",1732250577580,2.82279376,261.16,261.05,13.06]
["bitfinex","SOLUSD",1732250577875,9.49949536,261.18,261.05,13.06]
["bitfinex","SOLUSD",1732250577876,7.68025954,261.17,261.05,13.06]
["bitfinex","SOLUSD",1732250578063,2.82403987,261.16,261.05,13.06]
["bitfinex","SOLUSD",1732250578261,9.49949536,261.18,261.05,13.06]
["bitfinex","SOLUSD",1732250578461,2.82414595,261.17,261.05,13.06]
["bitfinex","SOLUSD",1732250578769,17.17840296,261.18,261.05,13.06]
["bitfinex","SOLUSD",1732250578963,2.82398464,261.17,261.05,13.06]
["bitfinex","SOLUSD",1732250579172,2.82398464,261.16,261.05,13.06]
["bitfinex","SOLUSD",1732250579477,2.82398464,261.15,261.05,13.06]
["bitfinex","SOLUSD",1732250579679,17.17840296,261.18,261.05,13.06]
["bitfinex","SOLUSD",1732250579882,2.82428425,261.17,261.05,13.06]
["bitfinex","SOLUSD",1732250580054,2.82428425,261.16,261.05,13.06]
["bitfinex","SOLUSD",1732250580254,2.82428425,261.15,261.05,13.06]
["bitfinex","SOLUSD",1732250580456,17.17840296,261.18,261.05,13.06]
["bitfinex","SOLUSD",1732250580654,2.82430507,261.17,261.05,13.06]
["bitfinex","SOLUSD",1732250580856,2.82430507,261.16,261.05,17.57451335]
["bitfinex","SOLUSD",1732250581081,9.49949536,261.2,261.05,17.57451335]
["bitfinex","SOLUSD",1732250581280,9.49949536,261.18,261.05,13.06]
["bitfinex","SOLUSD",1732250581461,2.82479031,261.17,261.05,13.06]
["bitfinex","SOLUSD",1732250581663,2.82479031,261.16,261.05,13.06]
["bitfinex","SOLUSD",1732250581973,9.49949536,261.18,261.05,13.06]
["bitfinex","SOLUSD",1732250582170,2.8245378,261.17,261.05,13.06]
["bitfinex","SOLUSD",1732250582374,2.8245378,261.16,261.05,13.06]
["bitfinex","SOLUSD",1732250582681,9.49949536,261.2,261.05,13.06]
["bitfinex","SOLUSD",1732250583000,2.82507726,261.19,261.05,13.06]
["bitfinex","SOLUSD",1732250583168,2.82507726,261.18,261.05,13.06]
["bitfinex","SOLUSD",1732250583363,2.82507726,261.17,261.05,13.06]
["bitfinex","SOLUSD",1732250583565,2.82507726,261.16,261.05,13.06]
["bitfinex","SOLUSD",1732250583764,9.49949536,261.2,261.05,13.06]
["bitfinex","SOLUSD",1732250583980,20.81963017,261.23,261.05,17.57451335]
["bitfinex","SOLUSD",1732250583981,2.8251722,261.19,261.05,17.57451335]
["bitfinex","SOLUSD",1732250584311,2.8251722,261.18,261.06,24.51451335]
["bitfinex","SOLUSD",1732250584493,40.56269536,261.25,261.06,24.51451335]
["bitfinex","SOLUSD",1732250584667,9.49949536,261.21,261.06,24.51451335]
["bitfinex","SOLUSD",1732250584866,2.82528784,261.2,261.06,20.0]
["bitfinex","SOLUSD",1732250585090,2.82528784,261.19,261.06,20.0]
["bitfinex","SOLUSD",1732250585269,2.82528784,261.18,261.06,20.0]
["bitfinex","SOLUSD",1732250585587,9.49949536,261.21,261.06,20.0]
["bitfinex","SOLUSD",1732250585797,2.82484306,261.2,261.06,20.0]
["bitfinex","SOLUSD",1732250585964,2.82484306,261.19,261.06,20.0]
["bitfinex","SOLUSD",1732250586167,9.49949536,261.21,261.06,20.0]
["bitfinex","SOLUSD",1732250586367,2.82515235,261.2,261.06,20.0]
["bitfinex","SOLUSD",1732250586581,2.82515235,261.19,261.06,20.0]
["bitfinex","SOLUSD",1732250586776,2.82553557,261.18,261.05,13.06]
["bitfinex","SOLUSD",1732250587070,9.49949536,261.19,261.05,13.06]
["bitfinex","SOLUSD",1732250587270,2.82540195,261.18,261.05,13.06]
["bitfinex","SOLUSD",1732250587475,9.49949536,261.19,261.05,13.06]
["bitfinex","SOLUSD",1732250587675,2.82554944,261.18,261.05,13.06]
["bitfinex","SOLUSD",1732250587878,9.49949536,261.19,261.05,13.06]
["bitfinex","SOLUSD",1732250588196,2.82577283,261.18,261.05,13.06]
["bitfinex","SOLUSD",1732250588368,9.49949536,261.19,261.05,13.06]
["bitfinex","SOLUSD",1732250588683,2.82581466,261.18,261.05,13.06]
["bitfinex","SOLUSD",1732250588999,38.56908898,261.25,261.05,17.89714423]
["bitfinex","SOLUSD",1732250589000,7.50588898,261.25,261.05,17.89714423]
["bitfinex","SOLUSD",1732250589185,2.82609597,261.24,261.06,9.27943535]
["bitfinex","SOLUSD",1732250589374,2.82609597,261.23,261.08,20.0]
["bitfinex","SOLUSD",1732250589571,9.49949536,261.27,261.09,4.44229112]
["bitfinex","SOLUSD",1732250589891,2.82656354,261.26,261.09,9.27943535]
["bitfinex","SOLUSD",1732250590084,2.82656354,261.25,261.09,9.27943535]
["bitfinex","SOLUSD",1732250590290,30.17361463,261.29,261.09,9.27943535]
["bitfinex","SOLUSD",1732250590471,2.82692183,261.28,261.11,30.3515]
["bitfinex","SOLUSD",1732250590680,2.82692183,261.27,261.11,39.63093535]
["bitfinex","SOLUSD",1732250590870,9.49949536,261.3,261.11,39.63093535]
["bitfinex","SOLUSD",1732250591069,2.82776293,261.29,261.11,39.63093535]
["bitfinex","SOLUSD",1732250591278,9.49949536,261.3,261.11,39.63093535]
["bitfinex","SOLUSD",1732250591279,9.49949536,261.28,261.11,39.63093535]
["bitfinex","SOLUSD",1732250591588,2.82629142,261.27,261.11,39.63093535]
["bitfinex","SOLUSD",1732250591810,9.49949536,261.28,261.11,39.63093535]
["bitfinex","SOLUSD",1732250591989,2.8273256,261.27,261.11,39.63093535]
["bitfinex","SOLUSD",1732250592175,9.49949536,261.3,261.12,4.44229112]
["bitfinex","SOLUSD",1732250592496,2.82648446,261.29,261.12,4.44229112]
["bitfinex","SOLUSD",1732250592680,9.49949536,261.3,261.12,4.44229112]
["bitfinex","SOLUSD",1732250592883,2.82675086,261.29,261.12,4.44229112]
["bitfinex","SOLUSD",1732250593086,9.49949536,261.3,261.12,24.44229112]
["bitfinex","SOLUSD",1732250593287,9.49949536,261.3,261.14,20.0]
["bitfinex","SOLUSD",1732250595182,7.69008339,261.32,261.14,20.0]
["bitfinex","SOLUSD",1732250595394,9.49949536,261.31,261.14,20.0]
["bitfinex","SOLUSD",1732250595602,9.49949536,261.35,261.16,20.0]
["bitfinex","SOLUSD",1732250595774,43.8317,261.41,261.16,20.0]
["bitfinex","SOLUSD",1732250595974,9.49949536,261.36,261.17,9.27943535]
["bitfinex","SOLUSD",1732250596898,9.49949536,261.32,261.17,9.27943535]
["bitfinex","SOLUSD",1732250597589,9.49949536,261.32,261.17,4.83714423]
["bitfinex","SOLUSD",1732250598187,23.776884,261.31,261.17,4.83714423]
["bitfinex","SOLUSD",1732250598396,23.776884,261.29,261.16,20.0]
["bitfinex","SOLUSD",1732250604004,9.49949536,261.28,261.16,20.0]
["bitfinex","SOLUSD",1732250604299,23.776884,261.27,261.16,20.0]
["bitfinex","SOLUSD",1732250604502,23.776884,261.25,261.16,20.0]
["bitfinex","SOLUSD",1732250605084,23.776884,261.26,261.16,20.0]
["bitfinex","SOLUSD",1732250605289,23.776884,261.28,261.16,20.0]
["bitfinex","SOLUSD",1732250605512,23.776884,261.29,261.16,20.0]
["bitfinex","SOLUSD",1732250606505,9.49949536,261.26,261.16,20.0]
["bitfinex","SOLUSD",1732250606690,23.776884,261.25,261.16,20.0]
["bitfinex","SOLUSD",1732250609792,23.776884,261.25,261.16,25.12841646]
["bitfinex","SOLUSD",1732250611712,43.8317,261.41,261.18,20.0]
["bitfinex","SOLUSD",1732250611713,9.49949536,261.37,261.18,20.0]
["bitfinex","SOLUSD",1732250612295,9.49949536,261.39,261.19,31.6469]
["bitfinex","SOLUSD",1732250612595,9.49949536,261.39,261.2,12.7659]
["bitfinex","SOLUSD",1732250613103,9.49949536,261.37,261.2,12.7659]
["bitfinex","SOLUSD",1732250613610,9.49949536,261.37,261.21,20.0]
["bitfinex","SOLUSD",1732250613813,23.776884,261.36,261.21,20.0]
["bitfinex","SOLUSD",1732250614303,9.49949536,261.35,261.21,20.0]
["bitfinex","SOLUSD",1732250614497,23.776884,261.34,261.21,20.0]
["bitfinex","SOLUSD",1732250614893,22.9129622,261.34,261.21,20.0]
["bitfinex","SOLUSD",1732250615093,9.49949536,261.32,261.21,20.0]
["bitfinex","SOLUSD",1732250616690,9.49949536,261.32,261.2,12.7659]
["bitfinex","SOLUSD",1732250617091,32.41245756,261.34,261.2,12.7659]
["bitfinex","SOLUSD",1732250617296,32.41245756,261.34,261.2,17.20819112]
["bitfinex","SOLUSD",1732250617814,32.41245756,261.34,261.2,12.7659]
["bitfinex","SOLUSD",1732250619011,32.41245756,261.34,261.2,17.20819112]
["bitfinex","SOLUSD",1732250619405,32.41245756,261.34,261.2,12.7659]
["bitfinex","SOLUSD",1732250620418,9.49949536,261.32,261.21,20.0]
["bitfinex","SOLUSD",1732250621221,9.49949536,261.32,261.2,12.7659]
["bitfinex","SOLUSD",1732250621512,9.49949536,261.28,261.19,31.6469]
["bitfinex","SOLUSD",1732250625823,9.49949536,261.24,261.19,31.6469]
["bitfinex","SOLUSD",1732250626399,37.99798144,261.3,261.14,12.3733]
["bitfinex","SOLUSD",1732250626620,9.49949536,261.22,261.14,12.3733]
["bitfinex","SOLUSD",1732250627398,9.49949536,261.17,261.12,32.1205]
["bitfinex","SOLUSD",1732250628621,9.49949536,261.15,261.07,12.3733]
["bitfinex","SOLUSD",1732250628805,9.49949536,261.15,261.06,32.1205]
["bitfinex","SOLUSD",1732250629005,9.49949536,261.11,261.01,12.3733]
["bitfinex","SOLUSD",1732250629202,9.49949536,261.09,261.0,32.1205]
["bitfinex","SOLUSD",1732250630201,9.49949536,261.05,260.97,5.12841646]
["bitfinex","SOLUSD",1732250630418,9.49949536,261.03,260.9,32.1205]
["bitfinex","SOLUSD",1732250630922,9.49949536,261.01,260.9,32.1205]
["bitfinex","SOLUSD",1732250632715,14.85581804,261.02,260.91,20.0]
["bitfinex","SOLUSD",1732250633298,14.85581804,261.0,260.9,32.1205]
["bitfinex","SOLUSD",1732250633802,14.85581804,260.96,260.9,32.1205]
["bitfinex","SOLUSD",1732250634024,14.85581804,260.91,260.81,45.1261]
["bitfinex","SOLUSD",1732250634202,14.85581804,260.89,260.81,32.1205]
["bitfinex","SOLUSD",1732250634614,14.85581804,260.89,260.75,32.1205]
["bitfinex","SOLUSD",1732250635929,14.85581804,260.87,260.75,32.1205]
["bitfinex","SOLUSD",1732250636300,22.48634133,260.91,260.75,32.1205]
["bitfinex","SOLUSD",1732250636502,14.85581804,260.83,260.75,32.1205]
["bitfinex","SOLUSD",1732250636699,14.85581804,260.81,260.69,32.1205]
["bitfinex","SOLUSD",1732250636925,14.85581804,260.79,260.69,32.1205]
["bitfinex","SOLUSD",1732250637623,14.85581804,260.81,260.69,32.1205]
["bitfinex","SOLUSD",1732250637824,13.0945,260.9,260.69,32.1205]
["bitfinex","SOLUSD",1732250638025,13.0945,260.96,260.7,4.89903022]
["bitfinex","SOLUSD",1732250638319,14.85581804,260.89,260.7,9.24022445]
["bitfinex","SOLUSD",1732250639114,14.85581804,260.89,260.7,4.91637777]
["bitfinex","SOLUSD",1732250639710,7.56184046,260.96,260.71,32.1205]
["bitfinex","SOLUSD",1732250639912,2.5,261.02,260.71,32.1205]
["bitfinex","SOLUSD",1732250639913,14.85581804,260.92,260.71,36.44434668]
["bitfinex","SOLUSD",1732250640119,23.776884,260.89,260.71,36.44434668]
["bitfinex","SOLUSD",1732250640327,23.776884,260.89,260.72,20.0]
["bitfinex","SOLUSD",1732250640714,14.85581804,260.88,260.72,20.0]
["bitfinex","SOLUSD",1732250640911,23.776884,260.87,260.72,20.0]
["bitfinex","SOLUSD",1732250641212,23.776884,260.83,260.72,20.0]
["bitfinex","SOLUSD",1732250641816,23.776884,260.83,260.71,32.1205]
["bitfinex","SOLUSD",1732250642710,14.85581804,260.88,260.71,32.1205]
["bitfinex","SOLUSD",1732250642908,14.85581804,260.9,260.71,36.44434668]
["bitfinex","SOLUSD",1732250643326,14.85581804,260.9,260.72,20.0]
["bitfinex","SOLUSD",1732250644118,23.776884,260.89,260.72,20.0]
["bitfinex","SOLUSD",1732250647829,14.85581804,260.88,260.72,20.0]
["bitfinex","SOLUSD",1732250648033,14.85581804,260.86,260.72,20.0]
["bitfinex","SOLUSD",1732250648332,23.776884,260.83,260.72,20.0]
["bitfinex","SOLUSD",1732250650025,23.776884,260.81,260.71,32.1205]
["bitfinex","SOLUSD",1732250650226,23.776884,260.79,260.71,32.1205]
["bitfinex","SOLUSD",1732250653218,23.776884,260.81,260.71,32.1205]
["bitfinex","SOLUSD",1732250653418,14.85581804,260.8,260.71,32.1205]
["bitfinex","SOLUSD",1732250653727,23.776884,260.79,260.71,32.1205]
["bitfinex","SOLUSD",1732250659020,14.85581804,260.78,260.71,32.1205]
["bitfinex","SOLUSD",1732250659218,23.776884,260.77,260.71,32.1205]
["bitfinex","SOLUSD",1732250659525,23.776884,260.79,260.71,32.1205]
["bitfinex","SOLUSD",1732250659929,23.776884,260.79,260.63,32.7488]
["bitfinex","SOLUSD",1732250661845,14.85581804,260.78,260.63,32.7488]
["bitfinex","SOLUSD",1732250662041,7.65894752,260.84,260.63,32.7488]
["bitfinex","SOLUSD",1732250662042,23.776884,260.75,260.63,32.7488]
["bitfinex","SOLUSD",1732250662434,23.776884,260.73,260.63,32.7488]
["bitfinex","SOLUSD",1732250663927,23.776884,260.71,260.56,32.7488]
["bitfinex","SOLUSD",1732250664134,23.776884,260.69,260.56,32.7488]
["bitfinex","SOLUSD",1732250666046,23.776884,260.69,260.57,20.0]
["bitfinex","SOLUSD",1732250666222,23.776884,260.69,260.56,32.7488]
["bitfinex","SOLUSD",1732250667628,23.776884,260.69,260.57,20.0]
["bitfinex","SOLUSD",1732250668440,12.7632,260.82,260.58,0.57554302]
["bitfinex","SOLUSD",1732250668656,14.85581804,260.78,260.58,9.24058393]
["bitfinex","SOLUSD",1732250669454,14.85581804,260.78,260.59,20.0]
["bitfinex","SOLUSD",1732250669749,23.776884,260.77,260.59,24.32384668]
["bitfinex","SOLUSD",1732250671133,14.85581804,260.78,260.6,4.32384668]
["bitfinex","SOLUSD",1732250671738,14.85581804,260.8,260.6,4.89917776]
["bitfinex","SOLUSD",1732250671941,43.2861,260.89,260.61,51.10759423]
["bitfinex","SOLUSD",1732250672151,14.85581804,260.84,260.62,4.89903957]
["bitfinex","SOLUSD",1732250672341,14.85581804,260.84,260.63,4.34119423]
["bitfinex","SOLUSD",1732250672539,43.2861,260.89,260.63,4.34119423]
["bitfinex","SOLUSD",1732250672540,14.85581804,260.86,260.65,31.5474]
["bitfinex","SOLUSD",1732250672742,14.85581804,260.86,260.66,4.89901373]
["bitfinex","SOLUSD",1732250672951,14.85581804,260.88,260.67,44.2664]
["bitfinex","SOLUSD",1732250673145,14.85581804,260.88,260.68,29.24012373]
["bitfinex","SOLUSD",1732250673346,12.7632,260.89,260.68,29.24012373]
["bitfinex","SOLUSD",1732250673663,27.61901804,260.89,260.68,29.24012373]
["bitfinex","SOLUSD",1732250674340,14.85581804,260.95,260.72,31.5474]
["bitfinex","SOLUSD",1732250674549,14.85581804,260.95,260.73,29.23998757]
["bitfinex","SOLUSD",1732250674740,14.85581804,260.93,260.73,29.23998757]
["bitfinex","SOLUSD",1732250675540,14.85581804,260.89,260.73,20.0]
["bitfinex","SOLUSD",1732250676068,23.776884,260.88,260.73,20.0]
["bitfinex","SOLUSD",1732250677060,23.776884,260.9,260.73,24.32384668]
["bitfinex","SOLUSD",1732250677254,23.776884,260.9,260.73,20.0]
["bitfinex","SOLUSD",1732250678346,23.776884,260.9,260.73,24.32384668]
["bitfinex","SOLUSD",1732250679151,38.63270204,260.9,260.73,24.32384668]
["bitfinex","SOLUSD",1732250679745,38.63270204,260.9,260.73,20.0]
["bitfinex","SOLUSD",1732250680452,23.776884,260.9,260.73,20.0]
["bitfinex","SOLUSD",1732250680653,23.776884,260.88,260.73,20.0]
["bitfinex","SOLUSD",1732250689461,14.85581804,260.85,260.72,31.5474]
["bitfinex","SOLUSD",1732250689660,23.776884,260.84,260.72,31.5474]
["bitfinex","SOLUSD",1732250689844,23.776884,260.82,260.72,31.5474]
["bitfinex","SOLUSD",1732250692151,23.776884,260.82,260.73,20.0]
["bitfinex","SOLUSD",1732250693558,14.85581804,260.88,260.73,20.0]
["bitfinex","SOLUSD",1732250693785,14.85581804,260.88,260.73,24.32384668]
["bitfinex","SOLUSD",1732250694279,14.85581804,260.86,260.73,24.32384668]
["bitfinex","SOLUSD",1732250694581,14.85581804,260.88,260.73,20.0]
["bitfinex","SOLUSD",1732250696249,23.776884,260.87,260.73,20.0]
["bitfinex","SOLUSD",1732250696454,23.387964,260.87,260.73,20.0]
["bitfinex","SOLUSD",1732250696654,23.776884,260.88,260.73,20.0]
["bitfinex","SOLUSD",1732250696985,14.85581804,260.87,260.73,20.0]
["bitfinex","SOLUSD",1732250698478,23.776884,260.86,260.73,20.0]
["bitfinex","SOLUSD",1732250700271,14.85581804,260.85,260.73,20.0]
["bitfinex","SOLUSD",1732250700573,14.85581804,260.83,260.72,31.5474]
["bitfinex","SOLUSD",1732250700767,14.85581804,260.91,260.72,31.5474]
["bitfinex","SOLUSD",1732250700768,23.776884,260.8,260.72,31.5474]
["bitfinex","SOLUSD",1732250701881,23.776884,260.82,260.72,31.5474]
["bitfinex","SOLUSD",1732250702477,23.776884,260.82,260.73,20.0]
["bitfinex","SOLUSD",1732250705157,14.85581804,260.81,260.73,20.0]
["bitfinex","SOLUSD",1732250705481,23.776884,260.8,260.73,20.0]
["bitfinex","SOLUSD",1732250705873,23.776884,260.82,260.73,20.0]
["bitfinex","SOLUSD",1732250706467,23.776884,260.83,260.73,20.0]
["bitfinex","SOLUSD",1732250707085,14.85581804,260.82,260.73,20.0]
["bitfinex","SOLUSD",1732250707581,23.776884,260.81,260.73,20.0]
["bitfinex","SOLUSD",1732250707773,23.776884,260.83,260.73,20.0]
["bitfinex","SOLUSD",1732250708280,23.776884,260.81,260.73,20.0]
["bitfinex","SOLUSD",1732250708583,23.776884,260.79,260.73,20.0]
["bitfinex","SOLUSD",1732250708762,23.776884,260.79,260.72,31.5474]
["bitfinex","SOLUSD",1732250717881,7.84013674,260.84,260.62,4.32384668]
["bitfinex","SOLUSD",1732250717882,9.52466532,260.76,260.62,4.32384668]
["bitfinex","SOLUSD",1732250718078,23.776884,260.68,260.59,31.1102]
["bitfinex","SOLUSD",1732250718986,23.776884,260.68,260.59,35.45139423]
["bitfinex","SOLUSD",1732250719419,23.776884,260.68,260.6,20.0]
["bitfinex","SOLUSD",1732250720190,23.776884,260.7,260.6,20.0]
["bitfinex","SOLUSD",1732250723389,23.776884,260.68,260.6,20.0]
["bitfinex","SOLUSD",1732250723991,23.776884,260.68,260.52,33.2615]
["bitfinex","SOLUSD",1732250723992,9.52466532,260.65,260.52,33.2615]
["bitfinex","SOLUSD",1732250724289,23.776884,260.6,260.52,33.2615]
["bitfinex","SOLUSD",1732250724973,23.776884,260.6,260.38,7.80840785]
["bitfinex","SOLUSD",1732250724974,23.776884,260.56,260.44,33.2615]
["bitfinex","SOLUSD",1732250725382,23.776884,260.54,260.44,33.2615]
["bitfinex","SOLUSD",1732250726369,9.52466532,260.53,260.44,33.2615]
["bitfinex","SOLUSD",1732250726566,9.52466532,260.51,260.44,33.2615]
["bitfinex","SOLUSD",1732250726768,23.776884,260.5,260.38,43.6861]
["bitfinex","SOLUSD",1732250727074,23.776884,260.48,260.38,43.6861]
["bitfinex","SOLUSD",1732250727268,23.776884,260.48,260.32,12.0178]
["bitfinex","SOLUSD",1732250727574,23.776884,260.48,260.22,2.5]
["bitfinex","SOLUSD",1732250727575,23.776884,260.43,260.3,30.4999]
["bitfinex","SOLUSD",1732250728578,23.776884,260.43,260.31,20.0]
["bitfinex","SOLUSD",1732250728779,23.776884,260.44,260.31,20.0]
["bitfinex","SOLUSD",1732250728981,23.776884,260.46,260.31,20.0]
["bitfinex","SOLUSD",1732250729274,23.776884,260.48,260.32,4.29980881]
["bitfinex","SOLUSD",1732250730988,32.5421,260.54,260.32,4.29980881]
["bitfinex","SOLUSD",1732250731191,14.92189468,260.54,260.32,4.29980881]
["bitfinex","SOLUSD",1732250731900,14.92189468,260.5,260.3,30.4999]
["bitfinex","SOLUSD",1732250732279,23.776884,260.49,260.3,30.4999]
["bitfinex","SOLUSD",1732250732475,23.776884,260.47,260.3,30.4999]
["bitfinex","SOLUSD",1732250733588,23.776884,260.47,260.31,20.0]
["bitfinex","SOLUSD",1732250733782,23.776884,260.49,260.31,20.57607023]
["bitfinex","SOLUSD",1732250734094,14.92189468,260.54,260.32,3.72368001]
["bitfinex","SOLUSD",1732250734983,14.92189468,260.54,260.31,20.57607023]
["bitfinex","SOLUSD",1732250735180,23.776884,260.53,260.31,20.57607023]
["bitfinex","SOLUSD",1732250735389,23.776884,260.51,260.31,20.57607023]
["bitfinex","SOLUSD",1732250738607,23.776884,260.53,260.31,20.57607023]
["bitfinex","SOLUSD",1732250738909,12.7547,260.55,260.32,12.0178]
["bitfinex","SOLUSD",1732250739110,12.7547,260.55,260.33,20.57591708]
["bitfinex","SOLUSD",1732250739405,14.92189468,260.54,260.33,20.57591708]
["bitfinex","SOLUSD",1732250740299,23.776884,260.53,260.33,20.57591708]
["bitfinex","SOLUSD",1732250740508,14.92189468,260.52,260.33,20.57591708]
["bitfinex","SOLUSD",1732250740683,23.776884,260.51,260.33,20.57591708]
["bitfinex","SOLUSD",1732250741683,12.7547,260.55,260.34,30.6479]
["bitfinex","SOLUSD",1732250741890,12.7547,260.55,260.35,0.57587736]
["bitfinex","SOLUSD",1732250742593,12.7547,260.55,260.35,20.57587736]
["bitfinex","SOLUSD",1732250743002,23.776884,260.54,260.35,20.57587736]
["bitfinex","SOLUSD",1732250744722,14.92189468,260.53,260.35,20.0]
["bitfinex","SOLUSD",1732250745009,23.776884,260.52,260.34,30.6479]
["bitfinex","SOLUSD",1732250745311,23.776884,260.5,260.34,30.6479]
["bitfinex","SOLUSD",1732250745606,23.776884,260.48,260.34,30.6479]
["bitfinex","SOLUSD",1732250748219,23.776884,260.49,260.34,30.6479]
["bitfinex","SOLUSD",1732250750617,23.776884,260.49,260.35,20.0]
["bitfinex","SOLUSD",1732250750787,27.67659468,260.55,260.35,20.0]
["bitfinex","SOLUSD",1732250752101,23.776884,260.54,260.35,20.0]
["bitfinex","SOLUSD",1732250754693,33.32085561,260.54,260.35,20.0]
["bitfinex","SOLUSD",1732250755400,9.54397161,260.52,260.35,20.0]
["bitfinex","SOLUSD",1732250755604,23.776884,260.51,260.35,20.0]
["bitfinex","SOLUSD",1732250756392,23.776884,260.51,260.34,30.6479]
["bitfinex","SOLUSD",1732250756587,23.776884,260.49,260.34,30.6479]
["bitfinex","SOLUSD",1732250757720,23.776884,260.49,260.35,20.0]
["bitfinex","SOLUSD",1732250761119,23.776884,260.49,260.34,30.6479]
["bitfinex","SOLUSD",1732250761313,23.776884,260.47,260.34,30.6479]
["bitfinex","SOLUSD",1732250761511,23.776884,260.47,260.35,20.0]
["bitfinex","SOLUSD",1732250763018,23.776884,260.48,260.35,20.0]
["bitfinex","SOLUSD",1732250763527,23.776884,260.48,260.34,30.6479]
["bitfinex","SOLUSD",1732250763694,9.54397161,260.47,260.34,30.6479]
["bitfinex","SOLUSD",1732250764098,23.776884,260.44,260.34,30.6479]
["bitfinex","SOLUSD",1732250765013,23.776884,260.46,260.34,30.6479]
["bitfinex","SOLUSD",1732250765316,9.54397161,260.45,260.34,30.6479]
["bitfinex","SOLUSD",1732250765507,23.776884,260.44,260.34,30.6479]
["bitfinex","SOLUSD",1732250765896,5.0,260.58,260.34,30.6479]
["bitfinex","SOLUSD",1732250766100,9.54397161,260.51,260.34,30.6479]
["bitfinex","SOLUSD",1732250766709,9.54397161,260.51,260.35,20.0]
["bitfinex","SOLUSD",1732250768013,10.1594979,260.56,260.35,20.0]
["bitfinex","SOLUSD",1732250768209,9.54397161,260.52,260.35,20.0]
["bitfinex","SOLUSD",1732250768928,9.54397161,260.5,260.35,20.0]
["bitfinex","SOLUSD",1732250769118,9.54397161,260.48,260.34,30.6479]
["bitfinex","SOLUSD",1732250771701,9.54397161,260.44,260.25,42.7456]
["bitfinex","SOLUSD",1732250772015,6.339,260.48,260.25,42.7456]
["bitfinex","SOLUSD",1732250772016,9.54397161,260.4,260.25,42.7456]
["bitfinex","SOLUSD",1732250772210,2.5,260.46,260.25,42.7456]
["bitfinex","SOLUSD",1732250772433,9.54397161,260.42,260.25,42.7456]
["bitfinex","SOLUSD",1732250772829,9.54397161,260.44,260.25,42.7456]
["bitfinex","SOLUSD",1732250773006,32.0278,260.49,260.26,20.0]
["bitfinex","SOLUSD",1732250773209,2.83043489,260.48,260.29,20.0]
["bitfinex","SOLUSD",1732250773532,2.83043489,260.47,260.3,4.69888586]
["bitfinex","SOLUSD",1732250773726,9.54397161,260.49,260.31,30.3273]
["bitfinex","SOLUSD",1732250773899,9.54397161,260.49,260.33,12.4183]
["bitfinex","SOLUSD",1732250774104,9.54397161,260.49,260.34,20.0]
["bitfinex","SOLUSD",1732250774328,2.5,260.61,260.36,20.0]
["bitfinex","SOLUSD",1732250774504,9.54397161,260.56,260.37,4.69888586]
["bitfinex","SOLUSD",1732250774820,9.54397161,260.54,260.37,4.69888586]
["bitfinex","SOLUSD",1732250775125,9.54397161,260.52,260.37,4.69888586]
["bitfinex","SOLUSD",1732250775309,2.83114281,260.51,260.35,30.3273]
["bitfinex","SOLUSD",1732250775508,2.83073764,260.5,260.35,30.3273]
["bitfinex","SOLUSD",1732250775735,9.54397161,260.52,260.35,30.3273]
["bitfinex","SOLUSD",1732250775916,9.54397161,260.5,260.35,30.3273]
["bitfinex","SOLUSD",1732250776113,2.8307157,260.49,260.35,30.3273]
["bitfinex","SOLUSD",1732250776322,12.37468731,260.48,260.36,20.0]
["bitfinex","SOLUSD",1732250776510,2.83069342,260.47,260.36,20.0]
["bitfinex","SOLUSD",1732250776705,14.91720076,260.47,260.36,20.0]
["bitfinex","SOLUSD",1732250776910,14.91720076,260.51,260.36,20.0]
["bitfinex","SOLUSD",1732250777105,2.83155277,260.5,260.36,24.69888586]
["bitfinex","SOLUSD",1732250777332,14.91720076,260.51,260.36,24.69888586]
["bitfinex","SOLUSD",1732250777333,2.83155277,260.49,260.36,24.69888586]
["bitfinex","SOLUSD",1732250777523,14.91720076,260.51,260.36,24.69888586]
["bitfinex","SOLUSD",1732250777834,2.83187958,260.5,260.36,24.69888586]
["bitfinex","SOLUSD",1732250778024,2.83187958,260.49,260.36,20.0]
["bitfinex","SOLUSD",1732250778334,14.91720076,260.51,260.36,20.0]
["bitfinex","SOLUSD",1732250778631,2.83137057,260.5,260.36,20.0]
["bitfinex","SOLUSD",1732250778928,11.77112276,260.6,260.36,20.0]
["bitfinex","SOLUSD",1732250778929,14.91720076,260.53,260.36,24.69888586]
["bitfinex","SOLUSD",1732250779118,14.91720076,260.49,260.36,20.0]
["bitfinex","SOLUSD",1732250780235,2.83154728,260.48,260.36,20.0]
["bitfinex","SOLUSD",1732250780408,14.91720076,260.49,260.36,20.0]
["bitfinex","SOLUSD",1732250780613,2.83263884,260.48,260.36,20.0]
["bitfinex","SOLUSD",1732250780925,14.91720076,260.53,260.36,20.0]
["bitfinex","SOLUSD",1732250781222,2.83293282,260.52,260.36,20.0]
["bitfinex","SOLUSD",1732250781431,2.83293282,260.51,260.39,20.0]
["bitfinex","SOLUSD",1732250781614,14.91720076,260.55,260.39,20.0]
["bitfinex","SOLUSD",1732250781814,2.83340645,260.54,260.39,20.0]
["bitfinex","SOLUSD",1732250782008,2.83340645,260.53,260.39,20.0]
["bitfinex","SOLUSD",1732250782211,2.83340645,260.54,260.39,20.0]
["bitfinex","SOLUSD",1732250782410,2.83340645,260.53,260.39,20.0]
["bitfinex","SOLUSD",1732250782622,14.91720076,260.59,260.43,20.0]
["bitfinex","SOLUSD",1732250782828,2.83390524,260.58,260.43,20.0]
["bitfinex","SOLUSD",1732250783010,2.83390524,260.57,260.43,20.0]
["bitfinex","SOLUSD",1732250783213,2.83390524,260.56,260.44,0.57574055]
["bitfinex","SOLUSD",1732250783422,14.91720076,260.59,260.44,0.57574055]
["bitfinex","SOLUSD",1732250783423,2.83390524,260.55,260.44,0.57574055]
["bitfinex","SOLUSD",1732250783626,14.91720076,260.59,260.44,0.57574055]
["bitfinex","SOLUSD",1732250783927,2.83244627,260.58,260.44,0.57574055]
["bitfinex","SOLUSD",1732250784132,2.83244627,260.57,260.44,0.57574055]
["bitfinex","SOLUSD",1732250784336,2.83244627,260.56,260.43,20.0]
["bitfinex","SOLUSD",1732250784628,2.83244627,260.55,260.43,20.0]
["bitfinex","SOLUSD",1732250784926,14.91720076,260.57,260.43,20.0]
["bitfinex","SOLUSD",1732250785126,2.83185921,260.56,260.43,20.0]
["bitfinex","SOLUSD",1732250785317,14.91720076,260.59,260.44,0.57572398]
["bitfinex","SOLUSD",1732250785510,2.83139348,260.58,260.43,20.0]
["bitfinex","SOLUSD",1732250785706,2.83162212,260.57,260.43,20.0]
["bitfinex","SOLUSD",1732250785907,14.91720076,260.59,260.43,20.0]
["bitfinex","SOLUSD",1732250786131,2.83170833,260.58,260.43,20.0]
["bitfinex","SOLUSD",1732250786327,2.83170833,260.57,260.43,20.0]
["bitfinex","SOLUSD",1732250786520,14.91720076,260.57,260.43,20.0]
["bitfinex","SOLUSD",1732250786727,14.91720076,260.55,260.43,20.0]
["bitfinex","SOLUSD",1732250788028,2.830084,260.54,260.43,20.0]
["bitfinex","SOLUSD",1732250788213,14.91720076,260.55,260.43,20.0]
["bitfinex","SOLUSD",1732250788611,2.83009334,260.54,260.43,20.0]
["bitfinex","SOLUSD",1732250788913,14.91720076,260.55,260.43,20.0]
["bitfinex","SOLUSD",1732250789113,14.91720076,260.49,260.42,30.3273]
["bitfinex","SOLUSD",1732250789946,14.91720076,260.51,260.42,30.3273]
["bitfinex","SOLUSD",1732250790131,14.91720076,260.53,260.42,30.3273]
["bitfinex","SOLUSD",1732250790332,14.91720076,260.53,260.43,20.0]
["bitfinex","SOLUSD",1732250790529,14.91720076,260.55,260.43,20.0]
["bitfinex","SOLUSD",1732250790836,2.83030474,260.54,260.43,20.57578472]
["bitfinex","SOLUSD",1732250791019,14.91720076,260.61,260.44,31.9404]
["bitfinex","SOLUSD",1732250791220,2.83152806,260.6,260.45,12.98283429]
["bitfinex","SOLUSD",1732250791421,2.83152806,260.59,260.46,20.0]
["bitfinex","SOLUSD",1732250791646,2.83152806,260.58,260.47,0.57563061]
["bitfinex","SOLUSD",1732250791938,14.91720076,260.63,260.47,0.57563061]
["bitfinex","SOLUSD",1732250792146,2.83161522,260.62,260.47,0.57563061]
["bitfinex","SOLUSD",1732250792317,2.83161522,260.61,260.47,0.57563061]
["bitfinex","SOLUSD",1732250792517,2.83158392,260.6,260.47,0.57563061]
["bitfinex","SOLUSD",1732250792746,2.83158392,260.59,260.47,0.57563061]
["bitfinex","SOLUSD",1732250792950,14.91720076,260.61,260.47,0.57563061]
["bitfinex","SOLUSD",1732250793162,2.8312196,260.6,260.47,0.57563061]
["bitfinex","SOLUSD",1732250793324,2.8312196,260.59,260.47,0.57563061]
["bitfinex","SOLUSD",1732250793649,14.91720076,260.61,260.47,0.57563061]
["bitfinex","SOLUSD",1732250793831,2.83088258,260.6,260.47,0.57563061]
["bitfinex","SOLUSD",1732250794031,2.83088258,260.59,260.47,0.57563061]
["bitfinex","SOLUSD",1732250794335,14.91720076,260.59,260.46,20.57563845]
["bitfinex","SOLUSD",1732250794944,14.91720076,260.61,260.46,20.57563845]
["bitfinex","SOLUSD",1732250795143,14.91720076,260.65,260.48,20.0]
["bitfinex","SOLUSD",1732250795344,2.8293006,260.64,260.49,0.57556859]
["bitfinex","SOLUSD",1732250795550,17.74650136,260.63,260.49,0.57556859]
["bitfinex","SOLUSD",1732250795751,2.8293006,260.62,260.48,20.0]
["bitfinex","SOLUSD",1732250795921,14.91720076,260.63,260.48,20.0]
["bitfinex","SOLUSD",1732250796119,2.82934243,260.62,260.48,20.0]
["bitfinex","SOLUSD",1732250796342,14.91720076,260.63,260.48,20.0]
["bitfinex","SOLUSD",1732250796539,2.82850602,260.62,260.48,20.0]
["bitfinex","SOLUSD",1732250796825,14.91720076,260.63,260.48,20.0]
["bitfinex","SOLUSD",1732250797138,2.82858789,260.62,260.48,20.0]
["bitfinex","SOLUSD",1732250797339,14.91720076,260.63,260.48,20.0]
["bitfinex","SOLUSD",1732250797548,14.91720076,260.61,260.48,20.0]
["bitfinex","SOLUSD",1732250798341,14.91720076,260.63,260.48,25.01432995]
["bitfinex","SOLUSD",1732250798738,9.53560978,260.63,260.48,25.01432995]
["bitfinex","SOLUSD",1732250799645,9.53560978,260.59,260.48,4.43869542]
["bitfinex","SOLUSD",1732250799950,9.53560978,260.59,260.47,31.9404]
["bitfinex","SOLUSD",1732250801227,9.53560978,260.49,260.42,4.43869542]
["bitfinex","SOLUSD",1732250801424,9.53560978,260.51,260.37,29.1104]
["bitfinex","SOLUSD",1732250801651,9.53560978,260.51,260.38,4.43869542]
["bitfinex","SOLUSD",1732250802162,9.53560978,260.53,260.4,11.1792]
["bitfinex","SOLUSD",1732250802451,9.53560978,260.55,260.41,4.43869542]
["bitfinex","SOLUSD",1732250802627,14.90767062,260.55,260.41,4.43869542]
["bitfinex","SOLUSD",1732250803047,14.90767062,260.55,260.41,5.01441563]
["bitfinex","SOLUSD",1732250803635,14.90767062,260.55,260.42,20.0]
["bitfinex","SOLUSD",1732250803839,14.90767062,260.57,260.42,20.0]
["bitfinex","SOLUSD",1732250804032,14.90767062,260.59,260.44,20.0]
["bitfinex","SOLUSD",1732250804352,7.5180697,260.69,260.45,0.57567947]
["bitfinex","SOLUSD",1732250804529,11.6275,260.71,260.45,0.57567947]
["bitfinex","SOLUSD",1732250804530,14.90767062,260.62,260.46,20.0]
["bitfinex","SOLUSD",1732250804733,14.90767062,260.62,260.48,20.0]
["bitfinex","SOLUSD",1732250807149,14.90767062,260.56,260.48,20.0]
["bitfinex","SOLUSD",1732250807352,14.90767062,260.54,260.48,20.0]
["bitfinex","SOLUSD",1732250807938,14.90767062,260.54,260.47,11.1792]
["bitfinex","SOLUSD",1732250808138,23.776884,260.53,260.47,11.1792]
["bitfinex","SOLUSD",1732250809332,23.776884,260.55,260.47,11.1792]
["bitfinex","SOLUSD",1732250809535,23.776884,260.53,260.47,11.1792]
["bitfinex","SOLUSD",1732250811635,23.776884,260.53,260.44,20.0]
["bitfinex","SOLUSD",1732250812557,14.90767062,260.61,260.46,20.0]
["bitfinex","SOLUSD",1732250812767,14.90767062,260.61,260.48,20.0]
["bitfinex","SOLUSD",1732250812937,14.90767062,260.63,260.5,28.8925]
["bitfinex","SOLUSD",1732250813142,2.82249587,260.62,260.51,20.0]
["bitfinex","SOLUSD",1732250813445,14.90767062,260.63,260.51,20.0]
["bitfinex","SOLUSD",1732250814269,23.776884,260.62,260.51,20.0]
["bitfinex","SOLUSD",1732250814971,14.90767062,260.58,260.51,20.0]
["bitfinex","SOLUSD",1732250815143,23.776884,260.57,260.51,20.0]
["bitfinex","SOLUSD",1732250816346,14.90767062,260.56,260.51,20.0]
["bitfinex","SOLUSD",1732250816555,23.776884,260.55,260.51,20.0]
["bitfinex","SOLUSD",1732250816746,23.776884,260.55,260.5,28.8925]
["bitfinex","SOLUSD",1732250818538,23.776884,260.53,260.5,28.8925]
["bitfinex","SOLUSD",1732250819762,5.88556138,260.7,260.51,11.1792]
["bitfinex","SOLUSD",1732250819968,14.90767062,260.66,260.52,20.0]
["bitfinex","SOLUSD",1732250820143,2.82571926,260.65,260.53,5.01417468]
["bitfinex","SOLUSD",1732250820350,14.90767062,260.66,260.54,20.0]
["bitfinex","SOLUSD",1732250820563,14.90767062,260.64,260.54,20.0]
["bitfinex","SOLUSD",1732250820763,14.90767062,260.62,260.54,20.0]
["bitfinex","SOLUSD",1732250821069,14.90767062,260.62,260.52,20.0]
["bitfinex","SOLUSD",1732250821249,14.90767062,260.6,260.52,20.0]
["bitfinex","SOLUSD",1732250821446,14.90767062,260.58,260.5,28.8925]
["bitfinex","SOLUSD",1732250821660,14.90767062,260.65,260.5,28.8925]
["bitfinex","SOLUSD",1732250821661,23.776884,260.53,260.5,28.8925]
["bitfinex","SOLUSD",1732250821858,23.776884,260.53,260.45,11.0527]
["bitfinex","SOLUSD",1732250822049,23.776884,260.53,260.44,28.0419]
["bitfinex","SOLUSD",1732250822242,14.90767062,260.52,260.44,28.0419]
["bitfinex","SOLUSD",1732250822453,23.776884,260.51,260.44,28.0419]
["bitfinex","SOLUSD",1732250822659,13.776884,260.51,260.44,28.0419]
["bitfinex","SOLUSD",1732250822877,14.90767062,260.56,260.45,4.43869542]
["bitfinex","SOLUSD",1732250823249,14.90767062,260.54,260.44,28.0419]
["bitfinex","SOLUSD",1732250823854,2.82622672,260.53,260.44,28.0419]
["bitfinex","SOLUSD",1732250824155,14.90767062,260.54,260.44,28.0419]
["bitfinex","SOLUSD",1732250824566,14.90767062,260.54,260.45,20.0]
["bitfinex","SOLUSD",1732250824774,23.776884,260.53,260.45,20.0]
["bitfinex","SOLUSD",1732250825149,23.776884,260.55,260.45,20.0]
["bitfinex","SOLUSD",1732250825342,2.82723354,260.54,260.45,20.0]
["bitfinex","SOLUSD",1732250825543,23.776884,260.57,260.45,20.0]
["bitfinex","SOLUSD",1732250825766,23.776884,260.55,260.45,20.0]
["bitfinex","SOLUSD",1732250825949,2.82801303,260.54,260.45,20.0]
["bitfinex","SOLUSD",1732250826270,23.776884,260.57,260.45,20.0]
["bitfinex","SOLUSD",1732250826448,23.776884,260.55,260.45,20.0]
["bitfinex","SOLUSD",1732250826757,2.82768002,260.54,260.45,20.0]
["bitfinex","SOLUSD",1732250826961,23.776884,260.57,260.45,20.0]
["bitfinex","SOLUSD",1732250827157,23.776884,260.55,260.45,20.0]
["bitfinex","SOLUSD",1732250827471,2.82634978,260.54,260.45,20.0]
["bitfinex","SOLUSD",1732250827768,23.776884,260.55,260.45,20.0]
["bitfinex","SOLUSD",1732250828064,14.90767062,260.56,260.45,20.0]
["bitfinex","SOLUSD",1732250828065,2.82603054,260.54,260.45,20.0]
["bitfinex","SOLUSD",1732250828269,23.776884,260.55,260.45,20.0]
["bitfinex","SOLUSD",1732250828480,2.82579413,260.54,260.45,20.0]
["bitfinex","SOLUSD",1732250828772,26.60252541,260.53,260.45,20.0]
["bitfinex","SOLUSD",1732250828975,23.776884,260.51,260.45,20.0]
["bitfinex","SOLUSD",1732250829143,23.776884,260.53,260.45,20.0]
["bitfinex","SOLUSD",1732250829350,2.82558843,260.52,260.45,20.0]
["bitfinex","SOLUSD",1732250829564,23.776884,260.55,260.45,20.0]
["bitfinex","SOLUSD",1732250829775,23.776884,260.53,260.45,20.0]
["bitfinex","SOLUSD",1732250830073,23.776884,260.55,260.45,20.0]
["bitfinex","SOLUSD",1732250830272,23.776884,260.53,260.45,20.0]
["bitfinex","SOLUSD",1732250830478,23.776884,260.55,260.45,20.0]
["bitfinex","SOLUSD",1732250830769,2.82603882,260.54,260.45,20.0]
["bitfinex","SOLUSD",1732250830975,23.776884,260.55,260.45,20.0]
["bitfinex","SOLUSD",1732250831270,14.90767062,260.5,260.39,11.0527]
["bitfinex","SOLUSD",1732250831460,23.776884,260.47,260.38,26.6604]
["bitfinex","SOLUSD",1732250832373,23.776884,260.51,260.38,26.1604]
["bitfinex","SOLUSD",1732250832564,23.776884,260.51,260.39,4.43869542]
["bitfinex","SOLUSD",1732250832765,35.34836138,260.61,260.4,0.57585656]
["bitfinex","SOLUSD",1732250832977,2.82463743,260.6,260.41,29.02827027]
["bitfinex","SOLUSD",1732250833158,14.90767062,260.57,260.41,29.02827027]
["bitfinex","SOLUSD",1732250833354,2.82463743,260.56,260.41,29.60403441]
["bitfinex","SOLUSD",1732250833571,2.82463743,260.55,260.41,29.60403441]
["bitfinex","SOLUSD",1732250833872,14.90767062,260.58,260.41,29.60403441]
["bitfinex","SOLUSD",1732250834075,2.82604033,260.57,260.41,29.60403441]
["bitfinex","SOLUSD",1732250834376,26.60292433,260.56,260.41,29.60403441]
["bitfinex","SOLUSD",1732250834571,23.776884,260.54,260.41,29.60403441]
["bitfinex","SOLUSD",1732250835066,23.776884,260.55,260.41,4.58957485]
["bitfinex","SOLUSD",1732250835253,23.776884,260.53,260.41,4.58957485]
["bitfinex","SOLUSD",1732250835449,23.776884,260.51,260.39,20.0]
["bitfinex","SOLUSD",1732250835653,23.776884,260.53,260.39,20.0]
["bitfinex","SOLUSD",1732250835849,23.776884,260.51,260.39,20.0]
["bitfinex","SOLUSD",1732250836557,23.776884,260.53,260.39,20.0]
["bitfinex","SOLUSD",1732250836753,2.826228,260.52,260.39,20.0]
["bitfinex","SOLUSD",1732250836962,23.776884,260.53,260.39,20.0]
["bitfinex","SOLUSD",1732250837164,23.776884,260.51,260.39,20.0]
["bitfinex","SOLUSD",1732250837485,23.776884,260.53,260.39,20.0]
["bitfinex","SOLUSD",1732250837654,23.776884,260.51,260.39,20.0]
["bitfinex","SOLUSD",1732250838186,14.90767062,260.56,260.4,0.57585464]
["bitfinex","SOLUSD",1732250838360,2.82558829,260.55,260.41,20.0]
["bitfinex","SOLUSD",1732250838553,2.82558829,260.54,260.41,20.0]
["bitfinex","SOLUSD",1732250838770,2.82558829,260.53,260.41,20.0]
["bitfinex","SOLUSD",1732250838966,14.90767062,260.58,260.41,20.0]
["bitfinex","SOLUSD",1732250839177,2.82519527,260.57,260.41,20.0]
["bitfinex","SOLUSD",1732250839356,2.82519527,260.56,260.41,20.0]
["bitfinex","SOLUSD",1732250839680,2.82519527,260.55,260.41,20.0]
["bitfinex","SOLUSD",1732250839860,2.82519527,260.54,260.41,20.0]
["bitfinex","SOLUSD",1732250840187,23.776884,260.57,260.41,20.0]
["bitfinex","SOLUSD",1732250840354,2.8252201,260.56,260.41,20.0]
["bitfinex","SOLUSD",1732250840676,2.8252201,260.55,260.41,20.0]
["bitfinex","SOLUSD",1732250840882,38.68455462,260.54,260.4,20.0]
["bitfinex","SOLUSD",1732250841176,23.776884,260.52,260.39,24.94233215]
["bitfinex","SOLUSD",1732250841353,23.776884,260.54,260.39,24.94233215]
["bitfinex","SOLUSD",1732250841553,2.82542312,260.53,260.39,24.94233215]
["bitfinex","SOLUSD",1732250841860,14.90767062,260.57,260.39,24.94233215]
["bitfinex","SOLUSD",1732250842062,2.82568973,260.56,260.4,28.95604805]
["bitfinex","SOLUSD",1732250842275,2.82568973,260.55,260.41,0.57570926]
["bitfinex","SOLUSD",1732250842478,2.82568973,260.54,260.41,0.57570926]
["bitfinex","SOLUSD",1732250842777,14.90767062,260.59,260.41,0.57570926]
["bitfinex","SOLUSD",1732250843081,2.82660698,260.58,260.41,0.57570926]
["bitfinex","SOLUSD",1732250843282,2.82679994,260.57,260.41,0.57570926]
["bitfinex","SOLUSD",1732250843481,2.82679994,260.56,260.41,0.57570926]
["bitfinex","SOLUSD",1732250843670,2.82679994,260.57,260.41,0.57570926]
["bitfinex","SOLUSD",1732250843870,2.82679994,260.56,260.41,0.57570926]
["bitfinex","SOLUSD",1732250844069,2.82679994,260.55,260.41,0.57570926]
["bitfinex","SOLUSD",1732250844268,26.60368394,260.54,260.41,0.57570926]
["bitfinex","SOLUSD",1732250844571,2.82679994,260.53,260.4,28.95604805]
["bitfinex","SOLUSD",1732250845273,14.90767062,260.57,260.4,28.95604805]
["bitfinex","SOLUSD",1732250845274,23.776884,260.56,260.42,20.0]
["bitfinex","SOLUSD",1732250845577,23.776884,260.54,260.42,20.0]
["bitfinex","SOLUSD",1732250845781,2.82870314,260.53,260.42,20.0]
["bitfinex","SOLUSD",1732250846482,2.82870314,260.53,260.38,26.1604]
["bitfinex","SOLUSD",1732250846483,23.776884,260.49,260.38,26.1604]
["bitfinex","SOLUSD",1732250847001,23.776884,260.47,260.38,26.1604]
["bitfinex","SOLUSD",1732250847179,14.90767062,260.46,260.38,26.1604]
["bitfinex","SOLUSD",1732250849681,23.776884,260.47,260.38,26.1604]
["bitfinex","SOLUSD",1732250851670,14.90767062,260.46,260.38,26.1604]
["bitfinex","SOLUSD",1732250851862,23.776884,260.45,260.38,26.1604]
["bitfinex","SOLUSD",1732250852366,14.90767062,260.44,260.32,28.3993]
["bitfinex","SOLUSD",1732250852561,23.776884,260.43,260.32,28.3993]
["bitfinex","SOLUSD",1732250852763,23.776884,260.41,260.32,28.3993]
["bitfinex","SOLUSD",1732250853681,23.776884,260.41,260.33,20.0]
["bitfinex","SOLUSD",1732250853982,23.776884,260.43,260.33,20.0]
["bitfinex","SOLUSD",1732250855669,23.776884,260.4,260.23,39.9069]
["bitfinex","SOLUSD",1732250855969,23.776884,260.38,260.23,39.9069]
["bitfinex","SOLUSD",1732250856587,14.90767062,260.49,260.24,8.73779542]
["bitfinex","SOLUSD",1732250856790,14.90767062,260.47,260.25,28.3993]
["bitfinex","SOLUSD",1732250856964,27.4294,260.55,260.26,4.94251258]
["bitfinex","SOLUSD",1732250856965,14.90767062,260.45,260.26,4.94251258]
["bitfinex","SOLUSD",1732250857571,14.90767062,260.45,260.26,24.94251258]
["bitfinex","SOLUSD",1732250857874,23.776884,260.44,260.26,24.94251258]
["bitfinex","SOLUSD",1732250858394,7.61204893,260.54,260.28,48.3993]
["bitfinex","SOLUSD",1732250858684,14.90767062,260.5,260.29,4.94240174]
["bitfinex","SOLUSD",1732250858988,2.82929224,260.49,260.29,4.94240174]
["bitfinex","SOLUSD",1732250859291,14.90767062,260.48,260.29,4.94240174]
["bitfinex","SOLUSD",1732250859465,14.90767062,260.48,260.3,23.823]
["bitfinex","SOLUSD",1732250859666,14.90767062,260.48,260.3,28.1894732]
["bitfinex","SOLUSD",1732250859860,14.90767062,260.48,260.3,8.1894732]
["bitfinex","SOLUSD",1732250860086,23.776884,260.47,260.31,4.9424737]
["bitfinex","SOLUSD",1732250862978,23.776884,260.47,260.31,4.3664732]
["bitfinex","SOLUSD",1732250864090,14.90767062,260.5,260.32,0.57603971]
["bitfinex","SOLUSD",1732250864288,14.90767062,260.48,260.31,4.3664732]
["bitfinex","SOLUSD",1732250864807,14.90767062,260.48,260.32,0.57603763]
["bitfinex","SOLUSD",1732250865088,35.2342312,260.55,260.31,4.3664732]
["bitfinex","SOLUSD",1732250865089,14.90767062,260.5,260.31,4.3664732]
["bitfinex","SOLUSD",1732250865272,26.60853742,260.49,260.31,4.3664732]
["bitfinex","SOLUSD",1732250865497,23.776884,260.49,260.31,4.3664732]
["bitfinex","SOLUSD",1732250865782,23.776884,260.49,260.33,20.0]
["bitfinex","SOLUSD",1732250865987,14.90767062,260.52,260.35,20.0]
["bitfinex","SOLUSD",1732250866292,2.83154223,260.51,260.35,20.0]
["bitfinex","SOLUSD",1732250866594,2.83154223,260.5,260.35,20.0]
["bitfinex","SOLUSD",1732250866786,14.90767062,260.52,260.35,20.0]
["bitfinex","SOLUSD",1732250866991,14.90767062,260.47,260.35,20.0]
["bitfinex","SOLUSD",1732250867288,23.776884,260.46,260.35,20.0]
["bitfinex","SOLUSD",1732250867478,23.776884,260.48,260.35,20.0]
["bitfinex","SOLUSD",1732250867977,23.776884,260.46,260.35,20.0]
["bitfinex","SOLUSD",1732250868495,23.776884,260.48,260.35,20.0]
["bitfinex","SOLUSD",1732250868795,23.776884,260.46,260.35,20.0]
["bitfinex","SOLUSD",1732250868977,23.776884,260.48,260.35,20.0]
["bitfinex","SOLUSD",1732250869389,23.776884,260.46,260.35,20.0]
["bitfinex","SOLUSD",1732250869574,23.776884,260.48,260.35,20.0]
["bitfinex","SOLUSD",1732250869785,23.776884,260.46,260.35,20.0]
["bitfinex","SOLUSD",1732250870595,23.776884,260.48,260.35,20.0]
["bitfinex","SOLUSD",1732250873478,23.776884,260.46,260.35,20.0]
["bitfinex","SOLUSD",1732250873975,23.776884,260.44,260.35,20.0]
["bitfinex","SOLUSD",1732250875606,23.776884,260.44,260.34,29.5818]
["bitfinex","SOLUSD",1732250877170,14.90767062,260.47,260.35,20.0]
["bitfinex","SOLUSD",1732250877368,14.90767062,260.49,260.35,24.3664732]
["bitfinex","SOLUSD",1732250877573,27.4294,260.55,260.34,29.5818]
["bitfinex","SOLUSD",1732250877574,14.90767062,260.45,260.34,29.5818]
["bitfinex","SOLUSD",1732250878574,23.776884,260.44,260.34,29.5818]
["bitfinex","SOLUSD",1732250878769,7.62241444,260.56,260.35,24.3664732]
["bitfinex","SOLUSD",1732250878994,9.54792233,260.51,260.35,29.17797372]
["bitfinex","SOLUSD",1732250879197,2.5,260.57,260.35,29.17797372]
["bitfinex","SOLUSD",1732250879198,9.54792233,260.49,260.35,20.0]
["bitfinex","SOLUSD",1732250879505,2.83088134,260.48,260.35,24.3664732]
["bitfinex","SOLUSD",1732250880090,23.776884,260.47,260.35,24.3664732]
["bitfinex","SOLUSD",1732250880296,23.776884,260.48,260.35,24.3664732]
["bitfinex","SOLUSD",1732250880598,23.776884,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250880983,23.776884,260.48,260.35,24.3664732]
["bitfinex","SOLUSD",1732250881177,23.776884,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250881389,23.776884,260.48,260.35,24.3664732]
["bitfinex","SOLUSD",1732250881792,2.83279674,260.47,260.35,29.41351928]
["bitfinex","SOLUSD",1732250882108,23.776884,260.48,260.35,25.04704608]
["bitfinex","SOLUSD",1732250882282,23.776884,260.46,260.35,25.04704608]
["bitfinex","SOLUSD",1732250882481,14.91692458,260.47,260.35,20.0]
["bitfinex","SOLUSD",1732250882695,23.776884,260.46,260.35,20.0]
["bitfinex","SOLUSD",1732250883687,23.776884,260.47,260.35,20.0]
["bitfinex","SOLUSD",1732250883910,23.776884,260.45,260.35,20.0]
["bitfinex","SOLUSD",1732250884286,23.776884,260.47,260.35,20.0]
["bitfinex","SOLUSD",1732250884591,23.776884,260.45,260.35,20.0]
["bitfinex","SOLUSD",1732250884799,23.776884,260.47,260.35,20.0]
["bitfinex","SOLUSD",1732250885006,23.776884,260.45,260.35,20.0]
["bitfinex","SOLUSD",1732250885308,23.776884,260.47,260.35,20.0]
["bitfinex","SOLUSD",1732250885511,23.776884,260.45,260.35,20.0]
["bitfinex","SOLUSD",1732250885807,23.776884,260.49,260.35,20.0]
["bitfinex","SOLUSD",1732250885985,23.776884,260.47,260.35,20.0]
["bitfinex","SOLUSD",1732250886186,23.776884,260.45,260.35,20.0]
["bitfinex","SOLUSD",1732250886497,23.776884,260.49,260.36,4.94248862]
["bitfinex","SOLUSD",1732250886807,23.776884,260.47,260.35,20.0]
["bitfinex","SOLUSD",1732250886991,23.776884,260.45,260.35,20.0]
["bitfinex","SOLUSD",1732250887191,23.776884,260.49,260.35,20.0]
["bitfinex","SOLUSD",1732250887499,23.776884,260.47,260.35,20.0]
["bitfinex","SOLUSD",1732250887705,23.776884,260.45,260.35,20.0]
["bitfinex","SOLUSD",1732250887903,23.776884,260.47,260.35,20.0]
["bitfinex","SOLUSD",1732250888083,23.776884,260.45,260.35,20.0]
["bitfinex","SOLUSD",1732250888409,23.776884,260.49,260.35,20.0]
["bitfinex","SOLUSD",1732250888703,23.776884,260.47,260.35,20.0]
["bitfinex","SOLUSD",1732250888908,23.776884,260.45,260.35,20.0]
["bitfinex","SOLUSD",1732250890404,23.776884,260.45,260.35,24.3664732]
["bitfinex","SOLUSD",1732250890608,23.776884,260.45,260.36,4.3664732]
["bitfinex","SOLUSD",1732250890809,14.91692458,260.52,260.36,4.3664732]
["bitfinex","SOLUSD",1732250890997,26.61619413,260.51,260.36,4.3664732]
["bitfinex","SOLUSD",1732250891190,23.776884,260.49,260.36,4.3664732]
["bitfinex","SOLUSD",1732250891385,2.83931013,260.48,260.36,4.3664732]
["bitfinex","SOLUSD",1732250891585,23.776884,260.46,260.36,4.3664732]
["bitfinex","SOLUSD",1732250891908,2.83931013,260.45,260.36,4.3664732]
["bitfinex","SOLUSD",1732250892099,23.776884,260.44,260.36,4.3664732]
["bitfinex","SOLUSD",1732250892412,23.776884,260.45,260.34,29.5818]
["bitfinex","SOLUSD",1732250892905,2.84021179,260.44,260.34,33.9482732]
["bitfinex","SOLUSD",1732250893099,23.776884,260.47,260.34,33.9482732]
["bitfinex","SOLUSD",1732250893410,23.776884,260.45,260.34,33.9482732]
["bitfinex","SOLUSD",1732250893587,23.776884,260.47,260.35,20.0]
["bitfinex","SOLUSD",1732250893786,2.84025199,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250894092,2.84025199,260.45,260.35,24.3664732]
["bitfinex","SOLUSD",1732250894287,23.776884,260.47,260.35,24.3664732]
["bitfinex","SOLUSD",1732250894493,2.84030922,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250894813,23.776884,260.49,260.35,24.9424251]
["bitfinex","SOLUSD",1732250895014,23.776884,260.47,260.35,24.9424251]
["bitfinex","SOLUSD",1732250895304,23.776884,260.49,260.35,24.9424251]
["bitfinex","SOLUSD",1732250895510,23.776884,260.47,260.35,24.3664732]
["bitfinex","SOLUSD",1732250895892,2.84156033,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250896095,23.776884,260.49,260.35,24.3664732]
["bitfinex","SOLUSD",1732250896288,2.84151992,260.48,260.35,24.3664732]
["bitfinex","SOLUSD",1732250896606,23.776884,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250896914,23.776884,260.49,260.35,24.3664732]
["bitfinex","SOLUSD",1732250897092,23.776884,260.47,260.35,24.3664732]
["bitfinex","SOLUSD",1732250897289,2.84149544,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250897621,23.776884,260.49,260.35,24.3664732]
["bitfinex","SOLUSD",1732250897800,23.776884,260.47,260.35,24.3664732]
["bitfinex","SOLUSD",1732250898116,2.84095266,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250898298,38.69380858,260.49,260.35,24.3664732]
["bitfinex","SOLUSD",1732250898612,38.69380858,260.47,260.35,24.3664732]
["bitfinex","SOLUSD",1732250898785,23.776884,260.44,260.35,24.3664732]
["bitfinex","SOLUSD",1732250899106,23.776884,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250899318,2.84085036,260.45,260.35,24.3664732]
["bitfinex","SOLUSD",1732250899610,23.776884,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250899791,2.84097669,260.45,260.35,24.3664732]
["bitfinex","SOLUSD",1732250899984,23.776884,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250900186,2.84110887,260.45,260.35,24.3664732]
["bitfinex","SOLUSD",1732250900413,23.776884,260.48,260.35,24.3664732]
["bitfinex","SOLUSD",1732250900598,23.776884,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250900799,2.84129805,260.45,260.35,24.3664732]
["bitfinex","SOLUSD",1732250900997,23.776884,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250901206,2.8414969,260.45,260.35,24.3664732]
["bitfinex","SOLUSD",1732250901410,23.776884,260.48,260.35,24.3664732]
["bitfinex","SOLUSD",1732250901591,23.776884,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250901908,2.84109241,260.45,260.35,24.3664732]
["bitfinex","SOLUSD",1732250902214,23.776884,260.48,260.35,24.3664732]
["bitfinex","SOLUSD",1732250902506,23.776884,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250902915,23.776884,260.49,260.35,29.20971744]
["bitfinex","SOLUSD",1732250903207,2.84030329,260.48,260.35,29.20971744]
["bitfinex","SOLUSD",1732250903406,23.776884,260.49,260.35,29.20971744]
["bitfinex","SOLUSD",1732250903610,2.83904165,260.48,260.35,29.20971744]
["bitfinex","SOLUSD",1732250903825,23.776884,260.49,260.35,29.20971744]
["bitfinex","SOLUSD",1732250904119,2.8402315,260.48,260.35,29.20971744]
["bitfinex","SOLUSD",1732250904290,2.8402315,260.47,260.35,29.20971744]
["bitfinex","SOLUSD",1732250904490,9.54620512,260.5,260.35,29.20971744]
["bitfinex","SOLUSD",1732250904706,2.83982142,260.49,260.35,29.20971744]
["bitfinex","SOLUSD",1732250904910,2.83982142,260.48,260.35,29.20971744]
["bitfinex","SOLUSD",1732250905108,2.83989462,260.47,260.35,24.3664732]
["bitfinex","SOLUSD",1732250905313,2.83989462,260.46,260.35,24.3664732]
["bitfinex","SOLUSD",1732250905520,2.83989462,260.46,260.35,4.3664732]
["bitfinex","SOLUSD",1732250905521,2.83989462,260.45,260.35,4.3664732]
["bitfinex","SOLUSD",1732250905691,9.54620512,260.46,260.35,4.3664732]
["bitfinex","SOLUSD",1732250905892,2.83958689,260.45,260.35,4.3664732]
["bitfinex","SOLUSD",1732250906092,9.54620512,260.46,260.35,4.3664732]
["bitfinex","SOLUSD",1732250906292,2.83953942,260.45,260.34,29.5818]
["bitfinex","SOLUSD",1732250906517,9.54620512,260.46,260.34,29.5818]
["bitfinex","SOLUSD",1732250906720,2.83971369,260.45,260.34,29.5818]
["bitfinex","SOLUSD",1732250906919,9.54620512,260.46,260.35,20.0]
["bitfinex","SOLUSD",1732250907091,2.83971366,260.45,260.35,20.0]
["bitfinex","SOLUSD",1732250907291,9.54620512,260.46,260.35,20.0]
["bitfinex","SOLUSD",1732250907494,2.84068171,260.45,260.35,20.0]
["bitfinex","SOLUSD",1732250907702,9.54620512,260.46,260.35,20.0]
["bitfinex","SOLUSD",1732250907913,2.8412277,260.45,260.35,20.0]
["bitfinex","SOLUSD",1732250908221,23.776884,260.49,260.36,4.61538183]
["bitfinex","SOLUSD",1732250908395,23.776884,260.47,260.36,4.61538183]
["bitfinex","SOLUSD",1732250908593,2.84161648,260.46,260.37,25.41919612]
["bitfinex","SOLUSD",1732250908812,23.776884,260.51,260.38,4.61538183]
["bitfinex","SOLUSD",1732250909119,2.84225643,260.5,260.38,4.61538183]
["bitfinex","SOLUSD",1732250909318,2.84225643,260.49,260.39,28.98798724]
["bitfinex","SOLUSD",1732250909532,11.77112276,260.57,260.4,15.93988183]
["bitfinex","SOLUSD",1732250909533,15.4317665,260.57,260.4,15.93988183]
["bitfinex","SOLUSD",1732250909696,2.84219734,260.56,260.4,15.93988183]
["bitfinex","SOLUSD",1732250909892,2.84219895,260.55,260.41,20.57578661]
["bitfinex","SOLUSD",1732250910124,2.84219895,260.54,260.42,4.61538183]
["bitfinex","SOLUSD",1732250910324,2.84219895,260.53,260.43,0.57573021]
["bitfinex","SOLUSD",1732250910620,2.84219895,260.52,260.42,5.19112358]
["bitfinex","SOLUSD",1732250910926,9.54620512,260.57,260.42,4.61538183]
["bitfinex","SOLUSD",1732250911096,2.84128486,260.56,260.42,4.61538183]
["bitfinex","SOLUSD",1732250911301,2.84128486,260.55,260.44,28.4121]
["bitfinex","SOLUSD",1732250911505,9.54620512,260.6,260.45,5.19105144]
["bitfinex","SOLUSD",1732250911704,2.8411353,260.59,260.46,20.0]
["bitfinex","SOLUSD",1732250911912,2.8411353,260.58,260.46,20.0]
["bitfinex","SOLUSD",1732250912101,2.8411353,260.57,260.46,20.0]
["bitfinex","SOLUSD",1732250912422,9.54620512,260.6,260.46,24.61538183]
["bitfinex","SOLUSD",1732250912614,2.83926372,260.59,260.46,24.61538183]
["bitfinex","SOLUSD",1732250912801,9.54620512,260.6,260.47,4.61538183]
["bitfinex","SOLUSD",1732250913004,2.83940778,260.59,260.52,26.276884]
["bitfinex","SOLUSD",1732250913325,9.54620512,260.8,260.58,28.4055]
["bitfinex","SOLUSD",1732250913512,2.83493795,260.79,260.59,35.32968014]
["bitfinex","SOLUSD",1732250913708,2.83493795,260.78,260.59,35.32968014]
["bitfinex","SOLUSD",1732250913923,21.11500512,260.84,260.63,20.0]
["bitfinex","SOLUSD",1732250914134,9.54620512,260.82,260.65,20.0]
["bitfinex","SOLUSD",1732250914427,9.54620512,260.82,260.66,5.21410406]
["bitfinex","SOLUSD",1732250914621,14.87746406,260.83,260.67,20.0]
["bitfinex","SOLUSD",1732250914823,14.87746406,260.83,260.68,5.21410406]
["bitfinex","SOLUSD",1732250915204,14.87746406,260.83,260.69,20.0]
["bitfinex","SOLUSD",1732250915525,14.87746406,260.83,260.69,25.21410406]
["bitfinex","SOLUSD",1732250916221,23.776884,260.82,260.69,25.21410406]
["bitfinex","SOLUSD",1732250916823,14.87746406,260.85,260.71,20.0]
["bitfinex","SOLUSD",1732250917121,14.87746406,260.85,260.71,25.21410406]
["bitfinex","SOLUSD",1732250917529,14.87746406,260.83,260.71,25.21410406]
["bitfinex","SOLUSD",1732250918111,23.776884,260.82,260.71,25.21410406]
["bitfinex","SOLUSD",1732250919826,23.776884,260.82,260.71,20.0]
["bitfinex","SOLUSD",1732250919827,14.87746406,260.79,260.71,20.0]
["bitfinex","SOLUSD",1732250920005,23.776884,260.78,260.7,28.4055]
["bitfinex","SOLUSD",1732250920329,23.776884,260.76,260.65,5.5149109]
["bitfinex","SOLUSD",1732250920633,23.776884,260.76,260.65,10.72901496]
["bitfinex","SOLUSD",1732250921222,23.776884,260.76,260.66,5.21410406]
["bitfinex","SOLUSD",1732250921421,23.776884,260.72,260.64,28.4055]
["bitfinex","SOLUSD",1732250921602,14.87746406,260.71,260.6,11.3245]
["bitfinex","SOLUSD",1732250921803,14.87746406,260.67,260.58,28.1304]
["bitfinex","SOLUSD",1732250922019,23.776884,260.66,260.58,28.1304]
["bitfinex","SOLUSD",1732250922228,23.776884,260.66,260.58,33.34450406]
["bitfinex","SOLUSD",1732250924107,14.87746406,260.7,260.58,33.34450406]
["bitfinex","SOLUSD",1732250924303,23.776884,260.75,260.59,5.21410406]
["bitfinex","SOLUSD",1732250924635,23.776884,260.72,260.59,5.21410406]
["bitfinex","SOLUSD",1732250925414,34.97691273,260.78,260.59,5.21410406]
["bitfinex","SOLUSD",1732250925415,23.776884,260.74,260.6,20.0]
["bitfinex","SOLUSD",1732250925733,14.87746406,260.8,260.62,20.0]
["bitfinex","SOLUSD",1732250925934,11.409,260.81,260.63,5.21410406]
["bitfinex","SOLUSD",1732250926109,14.87746406,260.82,260.64,20.0]
["bitfinex","SOLUSD",1732250926301,14.87746406,260.82,260.67,20.0]
["bitfinex","SOLUSD",1732250926528,14.87746406,260.84,260.68,5.21410406]
["bitfinex","SOLUSD",1732250926728,14.87746406,260.84,260.69,20.0]
["bitfinex","SOLUSD",1732250927326,14.87746406,260.82,260.69,20.0]
["bitfinex","SOLUSD",1732250927535,23.776884,260.81,260.69,20.0]
["bitfinex","SOLUSD",1732250932035,14.87746406,260.77,260.68,5.21410406]
["bitfinex","SOLUSD",1732250932245,23.776884,260.76,260.59,11.7565]
["bitfinex","SOLUSD",1732250932530,23.776884,260.74,260.59,11.7565]
["bitfinex","SOLUSD",1732250932716,23.776884,260.72,260.59,11.7565]
["bitfinex","SOLUSD",1732250932907,23.776884,260.7,260.59,11.7565]
["bitfinex","SOLUSD",1732250933726,14.87746406,260.69,260.57,5.21410406]
["bitfinex","SOLUSD",1732250934038,14.87746406,260.7,260.51,28.3488]
["bitfinex","SOLUSD",1732250934212,23.776884,260.71,260.52,5.78962593]
["bitfinex","SOLUSD",1732250934614,14.87746406,260.7,260.52,5.21410406]
["bitfinex","SOLUSD",1732250934935,23.776884,260.69,260.53,0.57559496]
["bitfinex","SOLUSD",1732250935144,23.776884,260.69,260.54,5.21410406]
["bitfinex","SOLUSD",1732250936040,23.776884,260.69,260.55,20.0]
["bitfinex","SOLUSD",1732250936237,23.776884,260.69,260.56,5.21410406]
["bitfinex","SOLUSD",1732250936440,14.87746406,260.74,260.57,20.0]
["bitfinex","SOLUSD",1732250936615,11.2179,260.78,260.58,5.21410406]
["bitfinex","SOLUSD",1732250936616,14.87746406,260.76,260.58,5.21410406]
["bitfinex","SOLUSD",1732250937114,14.87746406,260.76,260.59,20.0]
["bitfinex","SOLUSD",1732250937314,14.87746406,260.76,260.6,5.21410406]
["bitfinex","SOLUSD",1732250937534,14.87746406,260.76,260.61,20.0]
["bitfinex","SOLUSD",1732250937716,23.776884,260.75,260.61,20.0]
["bitfinex","SOLUSD",1732250938417,23.776884,260.75,260.61,25.21410406]
["bitfinex","SOLUSD",1732250938622,23.776884,260.77,260.64,20.0]
["bitfinex","SOLUSD",1732250939644,23.776884,260.77,260.64,25.21410406]
["bitfinex","SOLUSD",1732250940936,14.87746406,260.8,260.66,20.0]
["bitfinex","SOLUSD",1732250941132,14.87746406,260.82,260.67,5.21410406]
["bitfinex","SOLUSD",1732250941639,14.87746406,260.82,260.68,20.0]
["bitfinex","SOLUSD",1732250942526,23.776884,260.81,260.68,20.0]
["bitfinex","SOLUSD",1732250942741,14.87746406,260.82,260.68,5.21410406]
["bitfinex","SOLUSD",1732250942912,14.87746406,260.82,260.69,20.0]
["bitfinex","SOLUSD",1732250943738,2.5,260.97,260.69,20.0]
["bitfinex","SOLUSD",1732250943739,14.87746406,260.86,260.71,20.0]
["bitfinex","SOLUSD",1732250943937,14.87746406,260.88,260.73,20.0]
["bitfinex","SOLUSD",1732250945042,11.2179,261.0,260.75,23.776884]
["bitfinex","SOLUSD",1732250945232,14.87746406,260.97,260.77,23.776884]
["bitfinex","SOLUSD",1732250945425,14.87746406,260.97,260.78,10.42568163]
["bitfinex","SOLUSD",1732250945638,14.87746406,260.95,260.79,20.0]
["bitfinex","SOLUSD",1732250945951,14.87746406,260.95,260.79,25.21410406]
["bitfinex","SOLUSD",1732250946238,14.87746406,260.91,260.76,10.853]
["bitfinex","SOLUSD",1732250946543,14.87746406,260.89,260.77,20.0]
["bitfinex","SOLUSD",1732250946734,14.87746406,260.83,260.74,27.6102]
["bitfinex","SOLUSD",1732250947222,23.776884,260.78,260.7,10.853]
["bitfinex","SOLUSD",1732250947435,14.87746406,260.82,260.7,10.853]
["bitfinex","SOLUSD",1732250947635,23.776884,260.81,260.7,10.853]
["bitfinex","SOLUSD",1732250948225,23.776884,260.81,260.7,16.06710406]
["bitfinex","SOLUSD",1732250948836,23.776884,260.83,260.7,16.06710406]
["bitfinex","SOLUSD",1732250949034,23.776884,260.85,260.71,5.21410406]
["bitfinex","SOLUSD",1732250951145,23.776884,260.83,260.71,5.21410406]
["bitfinex","SOLUSD",1732250951459,14.87746406,260.82,260.71,5.21410406]
["bitfinex","SOLUSD",1732250951622,23.776884,260.81,260.72,20.0]
["bitfinex","SOLUSD",1732250951821,23.776884,260.83,260.72,5.21410406]
["bitfinex","SOLUSD",1732250953229,23.776884,260.83,260.73,20.0]
["bitfinex","SOLUSD",1732250953453,14.87746406,260.82,260.73,20.0]
["bitfinex","SOLUSD",1732250953651,23.776884,260.83,260.73,20.0]
["bitfinex","SOLUSD",1732250954455,14.87746406,260.84,260.73,20.0]
["bitfinex","SOLUSD",1732250954641,23.776884,260.83,260.73,20.0]
["bitfinex","SOLUSD",1732250955658,14.87746406,260.88,260.73,25.21410406]
["bitfinex","SOLUSD",1732250955823,14.87746406,260.9,260.75,20.0]
["bitfinex","SOLUSD",1732250956028,14.87746406,260.9,260.77,20.0]
["bitfinex","SOLUSD",1732250956838,14.87746406,260.92,260.77,20.0]
["bitfinex","SOLUSD",1732250957041,11.2179,261.0,260.77,20.0]
["bitfinex","SOLUSD",1732250957241,18.70513887,261.0,260.77,25.21157757]
["bitfinex","SOLUSD",1732250957460,14.87746406,260.94,260.79,20.0]
["bitfinex","SOLUSD",1732250957666,14.87746406,260.9,260.79,20.0]
["bitfinex","SOLUSD",1732250957956,14.87746406,260.9,260.77,20.0]
["bitfinex","SOLUSD",1732250958543,14.87746406,260.88,260.77,20.0]
["bitfinex","SOLUSD",1732250958739,14.87746406,260.84,260.76,29.6151]
["bitfinex","SOLUSD",1732250960172,23.776884,260.79,260.7,10.853]
["bitfinex","SOLUSD",1732250960452,23.776884,260.83,260.7,10.853]
["bitfinex","SOLUSD",1732250961631,23.776884,260.79,260.71,20.0]
["bitfinex","SOLUSD",1732250961838,14.87746406,260.8,260.71,20.0]
["bitfinex","SOLUSD",1732250962145,14.87746406,260.82,260.71,20.0]
["bitfinex","SOLUSD",1732250964846,23.776884,260.81,260.71,20.0]
["bitfinex","SOLUSD",1732250965963,14.87746406,260.84,260.71,20.0]
["bitfinex","SOLUSD",1732250966135,23.776884,260.83,260.71,20.0]
["bitfinex","SOLUSD",1732250967748,14.87746406,260.84,260.71,20.0]
["bitfinex","SOLUSD",1732250967945,14.87746406,260.86,260.71,20.0]
["bitfinex","SOLUSD",1732250968277,11.77112276,260.96,260.73,20.0]
["bitfinex","SOLUSD",1732250968278,14.87746406,260.9,260.73,20.0]
["bitfinex","SOLUSD",1732250968457,14.87746406,260.9,260.75,28.5871]
["bitfinex","SOLUSD",1732250968656,14.87746406,260.9,260.76,20.0]
["bitfinex","SOLUSD",1732250970556,14.87746406,260.84,260.75,28.5871]
["bitfinex","SOLUSD",1732250971358,23.776884,260.83,260.75,28.5871]
["bitfinex","SOLUSD",1732250972361,14.87746406,260.82,260.75,28.5871]
["bitfinex","SOLUSD",1732250974274,23.776884,260.83,260.75,28.5871]
["bitfinex","SOLUSD",1732250978782,14.87746406,260.82,260.75,28.5871]
["bitfinex","SOLUSD",1732250979458,14.87746406,260.79,260.71,20.0]
["bitfinex","SOLUSD",1732250979763,11.347,260.88,260.69,28.5871]
["bitfinex","SOLUSD",1732250979764,14.87746406,260.77,260.69,28.5871]
["bitfinex","SOLUSD",1732250980550,14.87746406,260.75,260.69,28.5871]
["bitfinex","SOLUSD",1732250981074,14.87746406,260.73,260.63,28.5871]
["bitfinex","SOLUSD",1732250981377,14.87746406,260.71,260.63,28.5871]
["bitfinex","SOLUSD",1732250982051,23.776884,260.7,260.63,28.5871]
["bitfinex","SOLUSD",1732250984159,14.87746406,260.69,260.56,29.019]
["bitfinex","SOLUSD",1732250984359,23.776884,260.68,260.56,34.23310406]
["bitfinex","SOLUSD",1732250984577,14.87746406,260.69,260.57,5.21410406]
["bitfinex","SOLUSD",1732250984789,14.87746406,260.73,260.58,20.0]
["bitfinex","SOLUSD",1732250984988,23.776884,260.72,260.59,5.21410406]
["bitfinex","SOLUSD",1732250985176,23.776884,260.72,260.6,20.0]
["bitfinex","SOLUSD",1732250985486,23.776884,260.72,260.6,25.21410406]
["bitfinex","SOLUSD",1732250985785,5.88556138,260.83,260.6,25.21410406]
["bitfinex","SOLUSD",1732250985981,5.88556138,260.83,260.56,29.019]
["bitfinex","SOLUSD",1732250985982,5.88556138,260.88,260.63,20.0]
["bitfinex","SOLUSD",1732250986287,14.87746406,260.8,260.65,20.0]
["bitfinex","SOLUSD",1732250986492,14.87746406,260.78,260.65,20.0]
["bitfinex","SOLUSD",1732250986661,14.87746406,260.76,260.65,20.0]
["bitfinex","SOLUSD",1732250987289,23.776884,260.75,260.65,20.0]
["bitfinex","SOLUSD",1732250989681,14.87746406,260.78,260.65,20.0]
["bitfinex","SOLUSD",1732250989873,14.87746406,260.78,260.66,5.21410406]
["bitfinex","SOLUSD",1732250990274,14.87746406,260.78,260.67,20.0]
["bitfinex","SOLUSD",1732250991969,23.776884,260.77,260.67,20.0]
["bitfinex","SOLUSD",1732250992295,23.776884,260.77,260.56,29.019]
["bitfinex","SOLUSD",1732250992296,14.87746406,260.71,260.56,29.019]
["bitfinex","SOLUSD",1732250992790,23.776884,260.72,260.57,5.21410406]
["bitfinex","SOLUSD",1732250993585,23.776884,260.72,260.58,20.0]
["bitfinex","SOLUSD",1732250993887,23.776884,260.72,260.59,5.21410406]
["bitfinex","SOLUSD",1732250994182,23.776884,260.72,260.6,20.0]
["bitfinex","SOLUSD",1732250995484,14.87746406,260.71,260.6,20.0]
["bitfinex","SOLUSD",1732250996381,23.776884,260.72,260.6,20.0]
["bitfinex","SOLUSD",1732250997176,14.87746406,260.75,260.61,25.21410406]
["bitfinex","SOLUSD",1732250997886,14.87746406,260.73,260.61,25.21410406]
["bitfinex","SOLUSD",1732250998583,23.776884,260.72,260.61,25.21410406]
["bitfinex","SOLUSD",1732250999169,14.87746406,260.71,260.61,25.21410406]
["bitfinex","SOLUSD",1732251000489,23.776884,260.7,260.61,5.21410406]
["bitfinex","SOLUSD",1732251001975,23.776884,260.72,260.61,5.21410406]
["bitfinex","SOLUSD",1732251002382,23.776884,260.74,260.61,5.21410406]
["bitfinex","SOLUSD",1732251002590,14.87746406,260.75,260.61,5.21410406]
["bitfinex","SOLUSD",1732251002801,14.87746406,260.77,260.62,20.0]
["bitfinex","SOLUSD",1732251003092,14.87746406,260.77,260.64,20.0]
["bitfinex","SOLUSD",1732251003871,14.87746406,260.81,260.66,20.0]
["bitfinex","SOLUSD",1732251004192,14.87746406,260.81,260.66,36.74210406]
["bitfinex","SOLUSD",1732251004372,14.87746406,260.81,260.68,20.0]
["bitfinex","SOLUSD",1732251004579,14.87746406,260.83,260.69,5.21410406]
["bitfinex","SOLUSD",1732251005290,14.87746406,260.81,260.69,5.21410406]
["bitfinex","SOLUSD",1732251006783,30.84986697,260.89,260.69,5.21410406]
["bitfinex","SOLUSD",1732251006784,11.3322,260.89,260.7,49.1505]
["bitfinex","SOLUSD",1732251007096,63.82294197,260.95,260.72,20.0]
["bitfinex","SOLUSD",1732251007097,14.87746406,260.86,260.72,20.0]
["bitfinex","SOLUSD",1732251007391,14.87746406,260.86,260.73,5.21410406]
["bitfinex","SOLUSD",1732251007586,14.87746406,260.86,260.74,20.0]
["bitfinex","SOLUSD",1732251008005,14.87746406,260.86,260.74,25.21410406]
["bitfinex","SOLUSD",1732251011095,14.87746406,260.86,260.7,34.36207757]
["bitfinex","SOLUSD",1732251011096,14.87746406,260.82,260.7,29.1505]
["bitfinex","SOLUSD",1732251011409,23.776884,260.9,260.71,20.0]
["bitfinex","SOLUSD",1732251011692,14.87746406,260.81,260.71,20.0]
["bitfinex","SOLUSD",1732251012080,14.87746406,260.81,260.71,25.21410406]
["bitfinex","SOLUSD",1732251012280,14.87746406,260.81,260.72,5.21410406]
["bitfinex","SOLUSD",1732251013077,14.87746406,260.81,260.73,20.0]
["bitfinex","SOLUSD",1732251015406,14.87746406,260.83,260.71,20.0]
["bitfinex","SOLUSD",1732251019509,23.776884,260.91,260.71,20.0]
["bitfinex","SOLUSD",1732251019703,14.87746406,260.83,260.71,20.0]
["bitfinex","SOLUSD",1732251020002,14.87746406,260.85,260.71,20.0]
["bitfinex","SOLUSD",1732251020185,14.87746406,260.87,260.71,20.0]
["bitfinex","SOLUSD",1732251022387,14.87746406,260.87,260.72,0.57506421]
["bitfinex","SOLUSD",1732251022587,9.51705097,260.89,260.73,20.0]
["bitfinex","SOLUSD",1732251022793,9.51705097,260.91,260.74,52.54589459]
["bitfinex","SOLUSD",1732251023095,5.88556138,260.97,260.76,23.776884]
["bitfinex","SOLUSD",1732251023287,9.51705097,260.93,260.78,20.0]
["bitfinex","SOLUSD",1732251023510,9.51705097,260.93,260.8,20.0]
["bitfinex","SOLUSD",1732251023803,9.51705097,260.97,260.81,6.00315967]
["bitfinex","SOLUSD",1732251024102,9.51705097,260.97,260.84,20.0]
["bitfinex","SOLUSD",1732251024613,18.98911368,261.01,260.84,20.0]
["bitfinex","SOLUSD",1732251024805,14.8613907,260.97,260.84,20.0]
["bitfinex","SOLUSD",1732251027891,14.8613907,260.97,260.84,25.21407035]
["bitfinex","SOLUSD",1732251028093,14.8613907,261.01,260.87,28.8975]
["bitfinex","SOLUSD",1732251028312,14.8613907,261.01,260.88,25.21407035]
["bitfinex","SOLUSD",1732251029815,2.5,261.14,260.9,20.0]
["bitfinex","SOLUSD",1732251029997,14.8613907,261.07,260.92,20.0]
["bitfinex","SOLUSD",1732251030309,14.8613907,261.07,260.93,34.11157035]
["bitfinex","SOLUSD",1732251030705,14.8613907,261.11,260.94,20.0]
["bitfinex","SOLUSD",1732251031015,11.0064,261.21,260.96,20.0]
["bitfinex","SOLUSD",1732251031016,14.8613907,261.13,260.96,20.0]
["bitfinex","SOLUSD",1732251031184,14.8613907,261.13,260.97,44.84627035]
["bitfinex","SOLUSD",1732251031895,14.8613907,261.15,260.97,44.84627035]
["bitfinex","SOLUSD",1732251032592,14.8613907,261.15,260.98,23.776884]
["bitfinex","SOLUSD",1732251032808,14.8613907,261.15,260.99,5.21407035]
["bitfinex","SOLUSD",1732251033187,14.8613907,261.15,261.0,20.0]
["bitfinex","SOLUSD",1732251033409,14.8613907,261.09,261.0,5.21407035]
["bitfinex","SOLUSD",1732251033590,14.8613907,261.17,260.97,39.6322]
["bitfinex","SOLUSD",1732251033591,14.8613907,261.07,260.97,39.6322]
["bitfinex","SOLUSD",1732251034006,14.8613907,261.07,260.97,44.84627035]
["bitfinex","SOLUSD",1732251034592,14.8613907,261.07,260.98,20.0]
["bitfinex","SOLUSD",1732251037393,14.8613907,261.1,260.98,20.0]
["bitfinex","SOLUSD",1732251037705,14.8613907,261.1,260.99,5.21407035]
["bitfinex","SOLUSD",1732251038093,14.8613907,261.14,261.0,20.0]
["bitfinex","SOLUSD",1732251038294,14.8613907,261.14,261.02,20.0]
["bitfinex","SOLUSD",1732251038503,14.8613907,261.14,261.02,25.21407035]
["bitfinex","SOLUSD",1732251039304,14.8613907,261.16,261.02,25.21407035]
["bitfinex","SOLUSD",1732251041718,14.8613907,261.14,261.02,25.21407035]
["bitfinex","SOLUSD",1732251043201,14.8613907,261.16,261.03,5.21407035]
["bitfinex","SOLUSD",1732251043399,14.8613907,261.16,261.04,27.7469]
["bitfinex","SOLUSD",1732251043719,14.8613907,261.18,261.05,25.21407035]
["bitfinex","SOLUSD",1732251044122,14.8613907,261.2,261.05,25.21407035]
["bitfinex","SOLUSD",1732251044326,14.8613907,261.2,261.07,20.0]
["bitfinex","SOLUSD",1732251044498,14.8613907,261.2,261.07,25.21407035]
["bitfinex","SOLUSD",1732251045209,14.8613907,261.22,261.07,25.21407035]
["bitfinex","SOLUSD",1732251045607,14.8613907,261.22,261.09,20.0]
["bitfinex","SOLUSD",1732251045818,14.8613907,261.22,261.09,25.21407035]
["bitfinex","SOLUSD",1732251046124,14.8613907,261.24,261.11,20.0]
["bitfinex","SOLUSD",1732251046301,14.8613907,261.24,261.11,25.21407035]
["bitfinex","SOLUSD",1732251046503,14.8613907,261.24,261.12,5.21407035]
["bitfinex","SOLUSD",1732251046803,14.8613907,261.22,261.12,5.21407035]
["bitfinex","SOLUSD",1732251047600,14.8613907,261.22,261.13,20.0]
["bitfinex","SOLUSD",1732251047805,14.8613907,261.18,261.1,27.7469]
["bitfinex","SOLUSD",1732251048827,14.8613907,261.16,261.1,27.7469]
["bitfinex","SOLUSD",1732251050913,14.8613907,261.14,261.1,27.7469]
["bitfinex","SOLUSD",1732251051327,14.8613907,261.14,261.07,20.0]
["bitfinex","SOLUSD",1732251051825,14.8613907,261.1,261.07,20.0]
["bitfinex","SOLUSD",1732251052601,14.8613907,261.1,261.01,27.7469]
["bitfinex","SOLUSD",1732251053105,14.8613907,261.1,261.01,32.96097035]
["bitfinex","SOLUSD",1732251053810,14.8613907,261.1,261.02,25.21407035]
["bitfinex","SOLUSD",1732251054904,14.8613907,261.05,261.02,5.21407035]
["bitfinex","SOLUSD",1732251055102,14.8613907,261.05,261.01,27.7469]
["bitfinex","SOLUSD",1732251055832,10.5309,261.2,261.01,27.7469]
["bitfinex","SOLUSD",1732251055833,10.5309,261.2,261.02,10.64231459]
["bitfinex","SOLUSD",1732251056035,14.8613907,261.15,261.02,10.64231459]
["bitfinex","SOLUSD",1732251056725,14.8613907,261.15,261.03,20.0]
["bitfinex","SOLUSD",1732251057113,14.8613907,261.15,261.03,25.21407035]
["bitfinex","SOLUSD",1732251057929,14.8613907,261.17,261.03,25.21407035]
["bitfinex","SOLUSD",1732251058739,14.8613907,261.17,261.05,20.0]
["bitfinex","SOLUSD",1732251059709,14.8613907,261.19,261.05,20.0]
["bitfinex","SOLUSD",1732251061334,14.8613907,261.15,261.05,20.0]
["bitfinex","SOLUSD",1732251063513,14.8613907,261.17,261.06,20.57443208]
["bitfinex","SOLUSD",1732251063711,14.8613907,261.17,261.06,25.78850243]
["bitfinex","SOLUSD",1732251064840,19.51766697,261.29,261.06,25.78850243]
["bitfinex","SOLUSD",1732251065022,13.0309,261.35,261.1,20.0]
["bitfinex","SOLUSD",1732251065338,13.0309,261.35,261.07,44.41744424]
["bitfinex","SOLUSD",1732251065339,14.8613907,261.28,261.12,20.0]
["bitfinex","SOLUSD",1732251065515,14.8613907,261.26,261.12,20.0]
["bitfinex","SOLUSD",1732251066129,14.8613907,261.24,261.12,20.0]
["bitfinex","SOLUSD",1732251066535,14.8613907,261.22,261.12,20.0]
["bitfinex","SOLUSD",1732251067521,14.8613907,261.24,261.12,20.0]
["bitfinex","SOLUSD",1732251068421,14.8613907,261.24,261.12,5.21407035]
["bitfinex","SOLUSD",1732251068738,14.8613907,261.24,261.13,20.0]
["bitfinex","SOLUSD",1732251070423,14.8613907,261.22,261.13,20.0]
["bitfinex","SOLUSD",1732251070616,14.8613907,261.24,261.13,20.0]
["bitfinex","SOLUSD",1732251070938,14.8613907,261.26,261.13,20.0]
["bitfinex","SOLUSD",1732251073214,23.776884,261.29,261.13,20.0]
["bitfinex","SOLUSD",1732251073421,14.8613907,261.27,261.14,27.4164]
["bitfinex","SOLUSD",1732251076120,14.8613907,261.25,261.14,27.4164]
["bitfinex","SOLUSD",1732251077651,14.8613907,261.23,261.14,27.4164]
["bitfinex","SOLUSD",1732251078753,14.8613907,261.19,261.14,27.4164]
["bitfinex","SOLUSD",1732251079053,14.8613907,261.17,261.08,27.4164]
["bitfinex","SOLUSD",1732251082455,14.8613907,261.17,261.0,27.4164]
["bitfinex","SOLUSD",1732251082456,14.8613907,261.1,261.0,27.4164]
["bitfinex","SOLUSD",1732251084424,14.8613907,261.1,261.01,20.0]
["bitfinex","SOLUSD",1732251085347,14.8613907,261.16,261.01,20.0]
["bitfinex","SOLUSD",1732251085547,2.83401389,261.15,261.01,20.0]
["bitfinex","SOLUSD",1732251085750,2.83401389,261.14,261.01,20.0]
["bitfinex","SOLUSD",1732251085958,2.83401389,261.13,261.01,20.0]
["bitfinex","SOLUSD",1732251086124,14.8613907,261.16,261.01,20.0]
["bitfinex","SOLUSD",1732251086325,2.83313327,261.15,261.01,20.0]
["bitfinex","SOLUSD",1732251086637,14.8613907,261.12,261.01,20.0]
["bitfinex","SOLUSD",1732251087174,23.776884,261.2,261.01,20.0]
["bitfinex","SOLUSD",1732251087341,14.8613907,261.14,261.01,20.0]
["bitfinex","SOLUSD",1732251087539,14.8613907,261.12,261.01,20.0]
["bitfinex","SOLUSD",1732251088053,14.8613907,261.1,261.01,20.0]
["bitfinex","SOLUSD",1732251088258,14.8613907,261.06,261.0,27.4164]
["bitfinex","SOLUSD",1732251088427,14.8613907,261.04,260.92,28.8912]
["bitfinex","SOLUSD",1732251088629,14.8613907,261.0,260.92,28.8912]
["bitfinex","SOLUSD",1732251088844,14.8613907,260.98,260.92,28.8912]
["bitfinex","SOLUSD",1732251089833,14.8613907,261.0,260.92,28.8912]
["bitfinex","SOLUSD",1732251090340,7.68408589,261.12,260.93,23.776884]
["bitfinex","SOLUSD",1732251090530,2.82553394,261.11,260.95,23.776884]
["bitfinex","SOLUSD",1732251090732,14.8613907,261.13,260.95,23.776884]
["bitfinex","SOLUSD",1732251091040,2.82633894,261.12,260.95,23.776884]
["bitfinex","SOLUSD",1732251091239,14.8613907,261.13,260.96,3.822]
["bitfinex","SOLUSD",1732251091761,7.50129535,261.19,260.94,11.3981]
["bitfinex","SOLUSD",1732251091762,14.8613907,261.07,260.94,11.3981]
["bitfinex","SOLUSD",1732251091931,14.8613907,261.05,260.95,20.0]
["bitfinex","SOLUSD",1732251092129,14.8613907,261.03,260.92,28.8912]
["bitfinex","SOLUSD",1732251092445,11.5313,261.1,260.92,28.8912]
["bitfinex","SOLUSD",1732251092446,14.8613907,261.01,260.92,28.8912]
["bitfinex","SOLUSD",1732251093948,14.8613907,261.03,260.92,28.8912]
["bitfinex","SOLUSD",1732251094157,14.8613907,261.01,260.92,28.8912]
["bitfinex","SOLUSD",1732251095059,14.8613907,260.97,260.84,20.0]
["bitfinex","SOLUSD",1732251096132,14.8613907,260.99,260.84,25.14380149]
["bitfinex","SOLUSD",1732251096332,14.8613907,261.03,260.86,20.0]
["bitfinex","SOLUSD",1732251096535,14.8613907,261.03,260.87,5.14380149]
["bitfinex","SOLUSD",1732251096834,14.8613907,261.07,260.9,48.8912]
["bitfinex","SOLUSD",1732251097046,14.8613907,261.07,260.91,5.14380149]
["bitfinex","SOLUSD",1732251098254,14.8613907,261.07,260.93,9.7275]
["bitfinex","SOLUSD",1732251098463,14.8613907,261.09,260.94,20.5746463]
["bitfinex","SOLUSD",1732251098638,14.8613907,261.11,260.96,20.0]
["bitfinex","SOLUSD",1732251098841,14.8613907,261.11,260.96,25.14380149]
["bitfinex","SOLUSD",1732251099136,14.8613907,261.11,260.96,25.71835255]
["bitfinex","SOLUSD",1732251100552,14.8613907,261.11,260.97,28.8912]
["bitfinex","SOLUSD",1732251100854,14.8613907,261.11,260.98,20.0]
["bitfinex","SOLUSD",1732251103636,14.8613907,261.07,260.98,20.0]
["bitfinex","SOLUSD",1732251103843,40.0388,261.16,260.98,20.0]
["bitfinex","SOLUSD",1732251103844,14.8613907,261.09,260.98,20.0]
["bitfinex","SOLUSD",1732251105248,23.776884,261.15,260.98,20.57461777]
["bitfinex","SOLUSD",1732251105249,14.8613907,261.13,260.98,20.57461777]
["bitfinex","SOLUSD",1732251105457,14.8613907,261.13,261.0,20.0]
["bitfinex","SOLUSD",1732251105659,14.8613907,261.13,261.0,20.57450187]
["bitfinex","SOLUSD",1732251105857,14.8613907,261.13,261.0,25.71830336]
["bitfinex","SOLUSD",1732251106252,14.8613907,261.15,261.02,20.0]
["bitfinex","SOLUSD",1732251106446,14.8613907,261.17,261.04,20.0]
["bitfinex","SOLUSD",1732251106769,14.8613907,261.17,261.05,5.14380149]
["bitfinex","SOLUSD",1732251106948,14.8613907,261.21,261.07,24.5468]
["bitfinex","SOLUSD",1732251107149,14.8613907,261.21,261.07,29.69060149]
["bitfinex","SOLUSD",1732251107351,14.8613907,261.21,261.08,5.14380149]
["bitfinex","SOLUSD",1732251107648,5.88556138,261.34,261.08,5.14380149]
["bitfinex","SOLUSD",1732251107649,9.6664,261.35,261.09,29.43286693]
["bitfinex","SOLUSD",1732251107853,14.8613907,261.27,261.12,20.0]
["bitfinex","SOLUSD",1732251108160,14.8613907,261.27,261.12,25.14380149]
["bitfinex","SOLUSD",1732251108755,23.72696256,261.26,261.12,25.14380149]
["bitfinex","SOLUSD",1732251111976,23.72696256,261.24,261.12,25.14380149]
["bitfinex","SOLUSD",1732251112262,23.72696256,261.17,261.07,24.5468]
["bitfinex","SOLUSD",1732251113144,23.72696256,261.15,261.07,24.5468]
["bitfinex","SOLUSD",1732251114171,23.72696256,261.15,261.08,20.0]
["bitfinex","SOLUSD",1732251114548,23.72696256,261.15,261.07,24.5468]
["bitfinex","SOLUSD",1732251114754,23.72696256,261.13,261.0,24.5468]
["bitfinex","SOLUSD",1732251115268,23.72696256,261.15,261.0,29.37664281]
["bitfinex","SOLUSD",1732251115471,9.6664,261.23,261.0,29.37664281]
["bitfinex","SOLUSD",1732251115472,23.72696256,261.19,261.01,9.22628889]
["bitfinex","SOLUSD",1732251115656,23.72696256,261.21,261.01,9.22628889]
["bitfinex","SOLUSD",1732251115850,23.72696256,261.21,261.02,23.776884]
["bitfinex","SOLUSD",1732251116163,23.72696256,261.21,261.04,23.776884]
["bitfinex","SOLUSD",1732251116361,23.72696256,261.21,261.05,4.82984281]
["bitfinex","SOLUSD",1732251116574,23.72696256,261.21,261.06,23.776884]
["bitfinex","SOLUSD",1732251116958,23.72696256,261.21,261.07,20.0]
["bitfinex","SOLUSD",1732251117269,23.72696256,261.19,261.01,3.822]
["bitfinex","SOLUSD",1732251117472,23.72696256,261.17,261.02,23.776884]
["bitfinex","SOLUSD",1732251117678,23.72696256,261.17,261.03,20.0]
["bitfinex","SOLUSD",1732251119475,23.72696256,261.15,261.03,20.0]
["bitfinex","SOLUSD",1732251119977,23.72696256,261.13,261.01,3.822]
["bitfinex","SOLUSD",1732251120173,23.72696256,261.13,261.01,23.822]
["bitfinex","SOLUSD",1732251120774,23.72696256,261.13,261.01,20.0]
["bitfinex","SOLUSD",1732251120955,23.72696256,261.11,261.0,24.5468]
["bitfinex","SOLUSD",1732251121157,23.72696256,261.09,261.0,24.5468]
["bitfinex","SOLUSD",1732251121357,23.72696256,261.07,261.0,24.5468]
["bitfinex","SOLUSD",1732251123282,23.72696256,261.05,260.94,24.5468]
["bitfinex","SOLUSD",1732251123467,23.72696256,261.03,260.94,24.5468]
["bitfinex","SOLUSD",1732251123672,23.72696256,260.99,260.94,24.5468]
["bitfinex","SOLUSD",1732251123978,23.72696256,261.05,260.94,24.5468]
["bitfinex","SOLUSD",1732251124372,23.72696256,261.03,260.94,24.5468]
["bitfinex","SOLUSD",1732251124574,23.72696256,261.01,260.94,24.5468]
["bitfinex","SOLUSD",1732251125262,2.5,261.13,260.88,24.5468]
["bitfinex","SOLUSD",1732251125263,23.72696256,260.99,260.88,24.5468]
["bitfinex","SOLUSD",1732251125464,23.72696256,260.97,260.88,24.5468]
["bitfinex","SOLUSD",1732251125665,23.72696256,260.93,260.88,24.5468]
["bitfinex","SOLUSD",1732251126385,23.72696256,260.99,260.88,24.5468]
["bitfinex","SOLUSD",1732251126874,23.72696256,260.99,260.89,20.0]
["bitfinex","SOLUSD",1732251128277,2.5,261.12,260.89,20.0]
["bitfinex","SOLUSD",1732251128473,23.72696256,261.01,260.89,20.0]
["bitfinex","SOLUSD",1732251129078,23.72696256,261.03,260.89,20.0]
["bitfinex","SOLUSD",1732251129273,23.72696256,261.05,260.9,0.57475898]
["bitfinex","SOLUSD",1732251130763,14.85425846,261.04,260.89,24.82984281]
["bitfinex","SOLUSD",1732251131084,14.85425846,261.02,260.89,20.0]
["bitfinex","SOLUSD",1732251131680,14.85425846,261.02,260.88,24.5468]
["bitfinex","SOLUSD",1732251132779,14.85425846,261.0,260.88,24.5468]
["bitfinex","SOLUSD",1732251132976,14.85425846,261.02,260.89,20.0]
["bitfinex","SOLUSD",1732251136968,14.85425846,261.04,260.9,0.57476342]
["bitfinex","SOLUSD",1732251137285,14.85425846,261.06,260.91,4.82984281]
["bitfinex","SOLUSD",1732251138070,14.85425846,261.06,260.91,24.82984281]
["bitfinex","SOLUSD",1732251138868,14.85425846,261.04,260.89,20.0]
["bitfinex","SOLUSD",1732251139462,14.85425846,261.02,260.89,20.0]
["bitfinex","SOLUSD",1732251141767,14.85425846,261.02,260.89,23.822]
["bitfinex","SOLUSD",1732251142283,14.85425846,261.02,260.89,20.0]
["bitfinex","SOLUSD",1732251143790,14.85425846,261.02,260.89,23.822]
["bitfinex","SOLUSD",1732251144686,14.85425846,261.04,260.89,23.822]
["bitfinex","SOLUSD",1732251150886,14.85425846,261.07,260.91,20.0]
["bitfinex","SOLUSD",1732251151092,23.776884,261.06,260.92,3.822]
["bitfinex","SOLUSD",1732251151280,14.85425846,261.05,260.92,3.822]
["bitfinex","SOLUSD",1732251152687,23.776884,261.06,260.92,3.822]
["bitfinex","SOLUSD",1732251152994,14.85425846,261.09,260.92,3.822]
["bitfinex","SOLUSD",1732251153183,14.85425846,261.09,260.93,8.65184281]
["bitfinex","SOLUSD",1732251153386,9.6664,261.14,260.94,30.65663613]
["bitfinex","SOLUSD",1732251153694,14.85425846,261.13,260.96,3.822]
["bitfinex","SOLUSD",1732251153870,14.85425846,261.13,260.97,8.65184281]
["bitfinex","SOLUSD",1732251154293,14.85425846,261.13,260.97,4.82984281]
["bitfinex","SOLUSD",1732251154497,14.85425846,261.11,260.97,4.82984281]
["bitfinex","SOLUSD",1732251154684,14.85425846,261.17,260.95,20.0]
["bitfinex","SOLUSD",1732251154685,14.85425846,261.07,260.95,20.0]
["bitfinex","SOLUSD",1732251154889,14.85425846,261.05,260.95,20.0]
["bitfinex","SOLUSD",1732251155193,14.85425846,261.07,260.95,20.0]
["bitfinex","SOLUSD",1732251155565,23.776884,261.15,260.95,20.0]
["bitfinex","SOLUSD",1732251155770,14.85425846,261.06,260.95,20.0]
["bitfinex","SOLUSD",1732251155987,14.85425846,261.06,260.94,26.26]
["bitfinex","SOLUSD",1732251156174,14.85425846,260.95,260.88,26.26]
["bitfinex","SOLUSD",1732251156385,14.85425846,261.04,260.88,26.26]
["bitfinex","SOLUSD",1732251156386,14.85425846,260.93,260.88,26.26]
["bitfinex","SOLUSD",1732251156693,23.776884,261.03,260.88,26.26]
["bitfinex","SOLUSD",1732251156908,14.85425846,260.98,260.88,26.26]
["bitfinex","SOLUSD",1732251157273,14.85425846,260.96,260.88,26.26]
["bitfinex","SOLUSD",1732251158098,31.52686906,261.03,260.88,26.26]
["bitfinex","SOLUSD",1732251158300,14.85425846,260.98,260.88,26.26]
["bitfinex","SOLUSD",1732251160974,14.85425846,260.96,260.88,26.26]
["bitfinex","SOLUSD",1732251162240,14.85425846,260.94,260.88,26.26]
["bitfinex","SOLUSD",1732251162504,14.85425846,260.92,260.88,26.26]
["bitfinex","SOLUSD",1732251162688,14.85425846,260.94,260.81,24.4901]
["bitfinex","SOLUSD",1732251162890,14.85425846,260.94,260.81,28.83894281]
["bitfinex","SOLUSD",1732251163681,14.85425846,260.94,260.82,20.0]
["bitfinex","SOLUSD",1732251164505,14.85425846,260.92,260.82,20.0]
["bitfinex","SOLUSD",1732251164887,14.85425846,260.9,260.82,20.0]
["bitfinex","SOLUSD",1732251165095,14.85425846,260.86,260.81,24.4901]
["bitfinex","SOLUSD",1732251165408,14.85425846,260.82,260.75,24.4901]
["bitfinex","SOLUSD",1732251166197,14.85425846,260.8,260.75,24.4901]
["bitfinex","SOLUSD",1732251166776,14.85425846,260.8,260.69,24.4901]
["bitfinex","SOLUSD",1732251168279,2.5,260.9,260.69,24.4901]
["bitfinex","SOLUSD",1732251168280,14.85425846,260.84,260.69,24.4901]
["bitfinex","SOLUSD",1732251168477,14.85425846,260.84,260.7,9.11997069]
["bitfinex","SOLUSD",1732251169207,14.85425846,260.84,260.71,20.0]
["bitfinex","SOLUSD",1732251170490,14.85425846,260.85,260.71,20.0]
["bitfinex","SOLUSD",1732251170702,14.85425846,260.85,260.71,24.77112788]
["bitfinex","SOLUSD",1732251171106,14.85425846,260.85,260.71,9.11997069]
["bitfinex","SOLUSD",1732251171281,14.85425846,260.85,260.72,4.77112788]
["bitfinex","SOLUSD",1732251171480,14.85425846,260.85,260.72,24.77112788]
["bitfinex","SOLUSD",1732251172499,14.85425846,260.89,260.77,23.776884]
["bitfinex","SOLUSD",1732251172703,14.85425846,260.89,260.79,23.776884]
["bitfinex","SOLUSD",1732251173280,14.85425846,260.91,260.79,23.776884]
["bitfinex","SOLUSD",1732251173480,14.85425846,260.91,260.8,20.0]
["bitfinex","SOLUSD",1732251173686,14.85425846,260.89,260.8,20.0]
["bitfinex","SOLUSD",1732251174304,14.85425846,260.91,260.8,20.0]
["bitfinex","SOLUSD",1732251174593,14.85425846,260.89,260.74,24.4901]
["bitfinex","SOLUSD",1732251174819,14.85425846,260.85,260.75,20.0]
["bitfinex","SOLUSD",1732251175105,14.85425846,260.85,260.74,24.4901]
["bitfinex","SOLUSD",1732251175616,14.85425846,260.83,260.74,24.4901]
["bitfinex","SOLUSD",1732251177111,14.85425846,260.83,260.75,43.776884]
["bitfinex","SOLUSD",1732251177595,14.85425846,260.81,260.75,20.0]
["bitfinex","SOLUSD",1732251178282,14.85425846,260.79,260.74,24.4901]
["bitfinex","SOLUSD",1732251178607,14.85425846,260.77,260.68,24.4901]
["bitfinex","SOLUSD",1732251179497,14.85425846,260.75,260.68,24.4901]
["bitfinex","SOLUSD",1732251180221,14.85425846,260.77,260.68,24.4901]
["bitfinex","SOLUSD",1732251180506,14.85425846,260.79,260.68,24.4901]
["bitfinex","SOLUSD",1732251180813,25.0233,260.85,260.69,43.776884]
["bitfinex","SOLUSD",1732251180814,14.85425846,260.81,260.69,43.776884]
["bitfinex","SOLUSD",1732251181116,25.0233,260.85,260.69,43.776884]
["bitfinex","SOLUSD",1732251181313,14.85425846,260.82,260.69,48.12572681]
["bitfinex","SOLUSD",1732251181608,14.85425846,260.82,260.69,52.89685469]
["bitfinex","SOLUSD",1732251183185,14.85425846,260.78,260.69,48.12572681]
["bitfinex","SOLUSD",1732251183491,14.85425846,260.76,260.69,20.0]
["bitfinex","SOLUSD",1732251183689,14.85425846,260.74,260.69,20.0]
["bitfinex","SOLUSD",1732251183893,14.85425846,260.72,260.62,28.4297]
["bitfinex","SOLUSD",1732251184081,14.85425846,260.72,260.62,24.4901]
["bitfinex","SOLUSD",1732251185385,14.85425846,260.7,260.62,24.4901]
["bitfinex","SOLUSD",1732251186006,14.85425846,260.7,260.57,4.34884281]
["bitfinex","SOLUSD",1732251186411,14.85425846,260.68,260.57,4.34884281]
["bitfinex","SOLUSD",1732251187402,14.85425846,260.68,260.58,23.776884]
["bitfinex","SOLUSD",1732251187713,14.85425846,260.68,260.56,28.4297]
["bitfinex","SOLUSD",1732251187714,14.85425846,260.66,260.56,24.4901]
["bitfinex","SOLUSD",1732251187915,14.85425846,260.69,260.56,24.4901]
["bitfinex","SOLUSD",1732251188091,14.85425846,260.67,260.57,4.34884281]
["bitfinex","SOLUSD",1732251188413,14.85425846,260.65,260.57,4.34884281]
["bitfinex","SOLUSD",1732251189410,14.85425846,260.63,260.57,4.34884281]
["bitfinex","SOLUSD",1732251190927,14.85425846,260.69,260.57,24.34884281]
["bitfinex","SOLUSD",1732251191128,14.85425846,260.67,260.57,29.11997069]
["bitfinex","SOLUSD",1732251191327,14.85425846,260.69,260.6,23.776884]
["bitfinex","SOLUSD",1732251192136,14.85425846,260.65,260.6,23.776884]
["bitfinex","SOLUSD",1732251192726,14.85425846,260.65,260.59,23.776884]
["bitfinex","SOLUSD",1732251194211,14.85425846,260.65,260.59,23.276884]
["bitfinex","SOLUSD",1732251194804,14.85425846,260.63,260.49,24.4901]
["bitfinex","SOLUSD",1732251195117,14.85425846,260.63,260.51,4.34884281]
["bitfinex","SOLUSD",1732251195310,14.85425846,260.63,260.52,4.77112788]
["bitfinex","SOLUSD",1732251195509,14.85425846,260.63,260.53,24.34884281]
["bitfinex","SOLUSD",1732251196408,14.85425846,260.63,260.54,23.776884]
["bitfinex","SOLUSD",1732251196611,14.85425846,260.63,260.56,23.776884]
["bitfinex","SOLUSD",1732251197615,14.85425846,260.65,260.56,23.776884]
["bitfinex","SOLUSD",1732251197811,2.5,260.82,260.57,20.0]
["bitfinex","SOLUSD",1732251198128,2.5,260.84,260.62,23.776884]
["bitfinex","SOLUSD",1732251198129,14.85425846,260.71,260.62,23.776884]
["bitfinex","SOLUSD",1732251199224,14.85425846,260.71,260.64,23.776884]
["bitfinex","SOLUSD",1732251199526,14.85425846,260.71,260.62,23.776884]
["bitfinex","SOLUSD",1732251201041,14.85425846,260.71,260.62,28.54801188]
["bitfinex","SOLUSD",1732251202119,14.85425846,260.69,260.62,28.54801188]
["bitfinex","SOLUSD",1732251202330,8.3607,260.76,260.62,23.776884]
["bitfinex","SOLUSD",1732251202331,14.85425846,260.67,260.62,23.776884]
["bitfinex","SOLUSD",1732251202520,14.85425846,260.63,260.47,19.8868]
["bitfinex","SOLUSD",1732251202723,8.4692,260.64,260.47,19.8868]
["bitfinex","SOLUSD",1732251202724,14.85425846,260.6,260.47,19.8868]
["bitfinex","SOLUSD",1732251202905,14.85425846,260.6,260.48,4.34884281]
["bitfinex","SOLUSD",1732251203103,14.85425846,260.62,260.48,9.11997069]
["bitfinex","SOLUSD",1732251203419,14.85425846,260.6,260.49,4.77112788]
["bitfinex","SOLUSD",1732251203731,14.85425846,260.58,260.49,4.77112788]
["bitfinex","SOLUSD",1732251203903,8.4692,260.64,260.49,9.11997069]
["bitfinex","SOLUSD",1732251204105,14.85425846,260.65,260.5,4.34884281]
["bitfinex","SOLUSD",1732251204321,14.85425846,260.65,260.51,4.77112788]
["bitfinex","SOLUSD",1732251205141,14.85425846,260.65,260.52,23.776884]
["bitfinex","SOLUSD",1732251205330,14.85425846,260.65,260.53,24.77112788]
["bitfinex","SOLUSD",1732251205625,14.85425846,260.65,260.54,23.776884]
["bitfinex","SOLUSD",1732251205824,20.0,260.72,260.54,23.776884]
["bitfinex","SOLUSD",1732251206033,14.85425846,260.64,260.55,4.77112788]
["bitfinex","SOLUSD",1732251207213,14.85425846,260.6,260.48,20.0]
["bitfinex","SOLUSD",1732251207408,14.85425846,260.6,260.49,4.77112788]
["bitfinex","SOLUSD",1732251208637,14.85425846,260.6,260.5,23.776884]
["bitfinex","SOLUSD",1732251209537,14.85425846,260.62,260.5,23.776884]
["bitfinex","SOLUSD",1732251209741,14.85425846,260.62,260.51,23.776884]
["bitfinex","SOLUSD",1732251210510,14.85425846,260.59,260.51,23.776884]
["bitfinex","SOLUSD",1732251210712,14.85425846,260.57,260.47,19.8868]
["bitfinex","SOLUSD",1732251211535,14.85425846,260.65,260.41,3.66149832]
["bitfinex","SOLUSD",1732251211536,14.85425846,260.53,260.41,3.66149832]
["bitfinex","SOLUSD",1732251211838,14.85425846,260.46,260.4,21.4315]
["bitfinex","SOLUSD",1732251212335,14.85425846,260.44,260.4,21.4315]
["bitfinex","SOLUSD",1732251212635,14.85425846,260.46,260.4,21.4315]
["bitfinex","SOLUSD",1732251214038,14.85425846,260.52,260.33,21.4315]
["bitfinex","SOLUSD",1732251214039,14.85425846,260.44,260.33,21.4315]
["bitfinex","SOLUSD",1732251214214,8.0061,260.51,260.33,21.4315]
["bitfinex","SOLUSD",1732251214215,14.85425846,260.4,260.33,21.4315]
["bitfinex","SOLUSD",1732251214763,14.85425846,260.38,260.26,21.4315]
["bitfinex","SOLUSD",1732251215343,14.85425846,260.38,260.26,25.78034281]
["bitfinex","SOLUSD",1732251216642,14.85425846,260.38,260.27,23.776884]
["bitfinex","SOLUSD",1732251217142,14.85425846,260.38,260.28,20.0]
["bitfinex","SOLUSD",1732251217323,14.85425846,260.38,260.29,23.776884]
["bitfinex","SOLUSD",1732251217536,14.85425846,260.38,260.3,20.0]
["bitfinex","SOLUSD",1732251217824,14.85425846,260.38,260.31,23.776884]
["bitfinex","SOLUSD",1732251218821,14.85425846,260.4,260.31,23.776884]
["bitfinex","SOLUSD",1732251220121,14.85425846,260.42,260.3,20.0]
["bitfinex","SOLUSD",1732251220548,14.85425846,260.44,260.3,20.0]
["bitfinex","SOLUSD",1732251220730,14.85425846,260.44,260.27,20.0]
["bitfinex","SOLUSD",1732251221047,14.85425846,260.48,260.28,4.92497214]
["bitfinex","SOLUSD",1732251221255,14.85425846,260.5,260.28,4.92497214]
["bitfinex","SOLUSD",1732251221427,14.85425846,260.5,260.3,20.0]
["bitfinex","SOLUSD",1732251221619,14.85425846,260.5,260.32,20.0]
["bitfinex","SOLUSD",1732251222051,14.85425846,260.5,260.34,20.0]
["bitfinex","SOLUSD",1732251222547,14.85425846,260.5,260.36,20.0]
["bitfinex","SOLUSD",1732251222845,14.85425846,260.5,260.37,23.776884]
["bitfinex","SOLUSD",1732251223041,14.85425846,260.5,260.38,20.0]
["bitfinex","SOLUSD",1732251223344,14.85425846,260.5,260.39,23.776884]
["bitfinex","SOLUSD",1732251223551,14.85425846,260.54,260.4,20.0]
["bitfinex","SOLUSD",1732251223736,23.23205846,260.56,260.43,23.776884]
["bitfinex","SOLUSD",1732251224455,14.85425846,260.54,260.43,23.776884]
["bitfinex","SOLUSD",1732251227746,14.85425846,260.54,260.42,20.0]
["bitfinex","SOLUSD",1732251227747,14.85425846,260.52,260.42,20.0]
["bitfinex","SOLUSD",1732251228128,14.85425846,260.52,260.39,43.776884]
["bitfinex","SOLUSD",1732251228752,14.85425846,260.54,260.39,43.776884]
["bitfinex","SOLUSD",1732251230630,14.85425846,260.52,260.39,43.776884]
["bitfinex","SOLUSD",1732251231142,14.85425846,260.54,260.39,43.776884]
["bitfinex","SOLUSD",1732251236442,14.85425846,260.52,260.39,20.0]
["bitfinex","SOLUSD",1732251236759,14.85425846,260.49,260.39,20.0]
["bitfinex","SOLUSD",1732251237863,14.85425846,260.49,260.4,23.776884]
["bitfinex","SOLUSD",1732251238161,14.85425846,260.49,260.39,20.0]
["bitfinex","SOLUSD",1732251239356,14.85425846,260.49,260.41,23.776884]
["bitfinex","SOLUSD",1732251239529,14.85425846,260.49,260.4,23.776884]
["bitfinex","SOLUSD",1732251240337,14.85425846,260.49,260.38,21.1168]
["bitfinex","SOLUSD",1732251240539,14.85425846,260.47,260.38,21.1168]
["bitfinex","SOLUSD",1732251241345,14.85425846,260.47,260.32,23.7203]
["bitfinex","SOLUSD",1732251241557,14.85425846,260.45,260.32,28.06914281]
["bitfinex","SOLUSD",1732251242059,14.85425846,260.45,260.33,20.0]
["bitfinex","SOLUSD",1732251242561,12.2157,260.56,260.36,27.598884]
["bitfinex","SOLUSD",1732251242562,14.85425846,260.51,260.36,27.598884]
["bitfinex","SOLUSD",1732251242861,14.85425846,260.51,260.4,23.776884]
["bitfinex","SOLUSD",1732251243058,14.85425846,260.51,260.41,20.0]
["bitfinex","SOLUSD",1732251243264,14.85425846,260.51,260.42,23.776884]
["bitfinex","SOLUSD",1732251243864,14.85425846,260.48,260.34,4.34884281]
["bitfinex","SOLUSD",1732251244052,14.85425846,260.46,260.34,23.776884]
["bitfinex","SOLUSD",1732251244241,14.85425846,260.48,260.36,23.776884]
["bitfinex","SOLUSD",1732251244443,14.85425846,260.48,260.37,20.0]
["bitfinex","SOLUSD",1732251244752,8.3778,260.56,260.37,20.0]
["bitfinex","SOLUSD",1732251244753,14.85425846,260.52,260.38,23.776884]
["bitfinex","SOLUSD",1732251245243,14.85425846,260.5,260.38,23.776884]
["bitfinex","SOLUSD",1732251246547,14.85425846,260.52,260.38,23.776884]
["bitfinex","SOLUSD",1732251246741,14.85425846,260.52,260.4,23.776884]
["bitfinex","SOLUSD",1732251247141,14.85425846,260.52,260.39,20.0]
["bitfinex","SOLUSD",1732251247442,14.85425846,260.52,260.4,23.776884]
["bitfinex","SOLUSD",1732251247847,14.85425846,260.54,260.4,23.776884]
["bitfinex","SOLUSD",1732251248059,23.23205846,260.56,260.42,23.776884]
["bitfinex","SOLUSD",1732251248243,14.85425846,260.56,260.44,23.776884]
["bitfinex","SOLUSD",1732251248440,14.85425846,260.58,260.45,20.0]
["bitfinex","SOLUSD",1732251248663,2.83075444,260.57,260.46,23.776884]
["bitfinex","SOLUSD",1732251248844,14.85425846,260.6,260.46,23.776884]
["bitfinex","SOLUSD",1732251249049,2.83106131,260.59,260.47,20.0]
["bitfinex","SOLUSD",1732251249367,2.83106131,260.58,260.48,23.776884]
["bitfinex","SOLUSD",1732251249571,14.85425846,260.6,260.48,23.776884]
["bitfinex","SOLUSD",1732251249747,2.83219665,260.59,260.48,23.776884]
["bitfinex","SOLUSD",1732251249946,2.83219665,260.58,260.48,23.776884]
["bitfinex","SOLUSD",1732251250162,14.85425846,260.62,260.48,23.776884]
["bitfinex","SOLUSD",1732251250463,2.83372737,260.61,260.5,23.776884]
["bitfinex","SOLUSD",1732251250665,2.83372737,260.6,260.5,23.776884]
["bitfinex","SOLUSD",1732251250874,2.83409546,260.59,260.5,23.776884]
["bitfinex","SOLUSD",1732251251037,14.85425846,260.62,260.5,23.776884]
["bitfinex","SOLUSD",1732251251244,2.83477083,260.61,260.5,23.776884]
["bitfinex","SOLUSD",1732251251445,2.83477083,260.6,260.5,23.776884]
["bitfinex","SOLUSD",1732251251753,14.85425846,260.62,260.5,23.776884]
["bitfinex","SOLUSD",1732251251979,2.83389595,260.61,260.5,23.776884]
["bitfinex","SOLUSD",1732251252286,14.85425846,260.62,260.5,23.776884]
["bitfinex","SOLUSD",1732251252287,2.83389595,260.6,260.5,23.776884]
["bitfinex","SOLUSD",1732251252446,14.85425846,260.62,260.5,23.776884]
["bitfinex","SOLUSD",1732251252648,2.83243267,260.61,260.51,20.0]
["bitfinex","SOLUSD",1732251252847,14.85425846,260.62,260.51,20.0]
["bitfinex","SOLUSD",1732251253147,2.83177618,260.61,260.51,20.0]
["bitfinex","SOLUSD",1732251253360,2.83177618,260.6,260.51,20.0]
["bitfinex","SOLUSD",1732251253557,2.83164481,260.59,260.51,20.0]
["bitfinex","SOLUSD",1732251253758,14.85425846,260.65,260.53,20.0]
["bitfinex","SOLUSD",1732251253958,2.83192705,260.64,260.54,23.776884]
["bitfinex","SOLUSD",1732251254152,2.83192705,260.63,260.54,23.776884]
["bitfinex","SOLUSD",1732251254460,2.83192705,260.62,260.54,23.776884]
["bitfinex","SOLUSD",1732251254666,9.5348952,260.63,260.54,23.776884]
["bitfinex","SOLUSD",1732251254860,2.83104016,260.62,260.54,23.776884]
["bitfinex","SOLUSD",1732251255159,9.5348952,260.63,260.54,23.776884]
["bitfinex","SOLUSD",1732251256043,9.5348952,260.61,260.54,23.776884]
["bitfinex","SOLUSD",1732251259950,9.5348952,260.57,260.52,21.5718]
["bitfinex","SOLUSD",1732251260140,9.5348952,260.57,260.4,7.62149832]
["bitfinex","SOLUSD",1732251260141,9.5348952,260.55,260.43,7.47900103]
["bitfinex","SOLUSD",1732251260345,9.5348952,260.55,260.41,21.5718]
["bitfinex","SOLUSD",1732251261164,9.5348952,260.53,260.41,21.5718]
["bitfinex","SOLUSD",1732251261370,9.5348952,260.51,260.41,21.5718]
["bitfinex","SOLUSD",1732251262748,14.91324213,260.5,260.41,21.5718]
["bitfinex","SOLUSD",1732251263151,14.91324213,260.5,260.42,23.776884]
["bitfinex","SOLUSD",1732251263564,14.91324213,260.5,260.43,20.0]
["bitfinex","SOLUSD",1732251263745,14.91324213,260.5,260.44,23.776884]
["bitfinex","SOLUSD",1732251264345,14.91324213,260.5,260.42,20.0]
["bitfinex","SOLUSD",1732251264555,14.91324213,260.5,260.41,21.5718]
["bitfinex","SOLUSD",1732251264556,14.91324213,260.5,260.44,20.0]
["bitfinex","SOLUSD",1732251265149,14.91324213,260.52,260.45,23.776884]
["bitfinex","SOLUSD",1732251268271,14.91324213,260.5,260.42,23.776884]
["bitfinex","SOLUSD",1732251269359,14.91324213,260.46,260.35,21.1876]
["bitfinex","SOLUSD",1732251269975,14.91324213,260.44,260.35,21.1876]
["bitfinex","SOLUSD",1732251270351,14.91324213,260.46,260.35,21.1876]
["bitfinex","SOLUSD",1732251271447,14.91324213,260.46,260.36,23.776884]
["bitfinex","SOLUSD",1732251271766,14.91324213,260.46,260.37,20.0]
["bitfinex","SOLUSD",1732251271957,14.91324213,260.44,260.32,43.776884]
["bitfinex","SOLUSD",1732251272563,14.91324213,260.44,260.3,4.34884281]
["bitfinex","SOLUSD",1732251273062,14.91324213,260.44,260.3,12.14894406]
["bitfinex","SOLUSD",1732251273650,14.91324213,260.44,260.31,20.0]
["bitfinex","SOLUSD",1732251273855,14.91324213,260.4,260.31,20.0]
["bitfinex","SOLUSD",1732251274562,14.91324213,260.4,260.29,20.0]
["bitfinex","SOLUSD",1732251274758,14.91324213,260.4,260.25,20.0]
["bitfinex","SOLUSD",1732251275466,14.91324213,260.4,260.26,23.776884]
["bitfinex","SOLUSD",1732251275775,14.91324213,260.4,260.28,23.776884]
["bitfinex","SOLUSD",1732251275975,14.91324213,260.42,260.28,23.776884]
["bitfinex","SOLUSD",1732251276177,8.6126,260.45,260.31,20.0]
["bitfinex","SOLUSD",1732251276367,8.6126,260.45,260.34,23.776884]
["bitfinex","SOLUSD",1732251277469,8.6126,260.45,260.32,4.34884281]
["bitfinex","SOLUSD",1732251277778,8.6126,260.45,260.34,20.0]
["bitfinex","SOLUSD",1732251278671,14.91324213,260.5,260.35,23.776884]
["bitfinex","SOLUSD",1732251279072,14.91324213,260.5,260.36,20.0]
["bitfinex","SOLUSD",1732251281776,44.50954213,260.52,260.38,21.828]
["bitfinex","SOLUSD",1732251282774,14.91324213,260.5,260.35,1.828]
["bitfinex","SOLUSD",1732251283159,14.91324213,260.5,260.35,21.828]
["bitfinex","SOLUSD",1732251283366,14.91324213,260.48,260.35,20.0]
["bitfinex","SOLUSD",1732251283984,14.91324213,260.48,260.32,12.01140697]
["bitfinex","SOLUSD",1732251283985,14.91324213,260.48,260.33,23.828]
["bitfinex","SOLUSD",1732251285258,14.91324213,260.5,260.33,28.17684281]
["bitfinex","SOLUSD",1732251285459,44.50954213,260.52,260.35,3.828]
["bitfinex","SOLUSD",1732251285684,44.50954213,260.52,260.35,28.17684281]
["bitfinex","SOLUSD",1732251286880,14.91324213,260.5,260.35,28.17684281]
["bitfinex","SOLUSD",1732251287078,14.91324213,260.48,260.33,23.828]
["bitfinex","SOLUSD",1732251287377,14.91324213,260.48,260.33,3.828]
["bitfinex","SOLUSD",1732251287967,14.91324213,260.48,260.32,3.828]
["bitfinex","SOLUSD",1732251288167,14.91324213,260.5,260.34,3.828]
["bitfinex","SOLUSD",1732251288671,9.54430393,260.51,260.36,20.0]
["bitfinex","SOLUSD",1732251288868,29.5963,260.52,260.36,20.0]
["bitfinex","SOLUSD",1732251289080,29.5963,260.52,260.38,20.0]
["bitfinex","SOLUSD",1732251289866,8.6126,260.52,260.39,23.776884]
["bitfinex","SOLUSD",1732251290066,38.51940393,260.58,260.43,23.776884]
["bitfinex","SOLUSD",1732251290290,2.83028239,260.57,260.45,23.776884]
["bitfinex","SOLUSD",1732251290580,2.83028239,260.56,260.45,23.776884]
["bitfinex","SOLUSD",1732251290781,28.9751,260.58,260.45,23.776884]
["bitfinex","SOLUSD",1732251290988,2.83049621,260.57,260.45,23.776884]
["bitfinex","SOLUSD",1732251291190,28.9751,260.58,260.46,20.0]
["bitfinex","SOLUSD",1732251291585,2.83057761,260.57,260.46,20.0]
["bitfinex","SOLUSD",1732251291779,28.9751,260.58,260.46,20.0]
["bitfinex","SOLUSD",1732251292173,2.83066372,260.57,260.46,20.0]
["bitfinex","SOLUSD",1732251292370,7.9514,260.58,260.46,20.0]
["bitfinex","SOLUSD",1732251292692,7.9514,260.58,260.46,23.828]
["bitfinex","SOLUSD",1732251295470,14.90288494,260.61,260.49,23.776884]
["bitfinex","SOLUSD",1732251295668,14.90288494,260.61,260.5,20.0]
["bitfinex","SOLUSD",1732251295873,35.92658494,260.63,260.5,20.0]
["bitfinex","SOLUSD",1732251296087,2.82846601,260.62,260.5,20.0]
["bitfinex","SOLUSD",1732251296281,35.92658494,260.63,260.5,20.0]
["bitfinex","SOLUSD",1732251296481,2.82851723,260.62,260.5,20.0]
["bitfinex","SOLUSD",1732251296687,35.92658494,260.63,260.5,20.0]
["bitfinex","SOLUSD",1732251296889,14.90288494,260.61,260.5,20.0]
["bitfinex","SOLUSD",1732251297190,14.90288494,260.61,260.49,20.0]
["bitfinex","SOLUSD",1732251297569,7.9514,260.65,260.49,20.0]
["bitfinex","SOLUSD",1732251297570,14.90288494,260.59,260.49,20.0]
["bitfinex","SOLUSD",1732251297772,14.90288494,260.61,260.49,20.0]
["bitfinex","SOLUSD",1732251301087,14.90288494,260.61,260.51,20.0]
["bitfinex","SOLUSD",1732251301288,14.90288494,260.61,260.49,20.0]
["bitfinex","SOLUSD",1732251301289,14.90288494,260.61,260.5,23.776884]
["bitfinex","SOLUSD",1732251301491,14.90288494,260.61,260.51,20.0]
["bitfinex","SOLUSD",1732251301994,7.9514,260.71,260.54,23.776884]
["bitfinex","SOLUSD",1732251302201,14.90288494,260.69,260.57,20.0]
["bitfinex","SOLUSD",1732251303086,14.90288494,260.65,260.57,20.0]
["bitfinex","SOLUSD",1732251303278,14.90288494,260.67,260.53,23.776884]
["bitfinex","SOLUSD",1732251303488,14.90288494,260.67,260.56,20.0]
["bitfinex","SOLUSD",1732251303689,14.90288494,260.67,260.57,23.776884]
["bitfinex","SOLUSD",1732251303894,14.90288494,260.67,260.58,20.0]
["bitfinex","SOLUSD",1732251304299,14.90288494,260.65,260.58,20.0]
["bitfinex","SOLUSD",1732251304499,14.90288494,260.65,260.54,20.0]
["bitfinex","SOLUSD",1732251304692,14.90288494,260.65,260.56,20.0]
["bitfinex","SOLUSD",1732251304891,14.90288494,260.67,260.56,20.0]
["bitfinex","SOLUSD",1732251306178,14.90288494,260.67,260.57,23.776884]
["bitfinex","SOLUSD",1732251306592,14.90288494,260.67,260.58,20.0]
["bitfinex","SOLUSD",1732251308400,14.90288494,260.65,260.58,20.0]
["bitfinex","SOLUSD",1732251308595,14.90288494,260.65,260.55,20.0]
["bitfinex","SOLUSD",1732251308782,14.90288494,260.65,260.57,20.0]
["bitfinex","SOLUSD",1732251309699,14.90288494,260.63,260.51,3.828]
["bitfinex","SOLUSD",1732251310504,14.90288494,260.63,260.48,3.828]
["bitfinex","SOLUSD",1732251310716,14.90288494,260.63,260.5,3.828]
["bitfinex","SOLUSD",1732251311208,14.90288494,260.63,260.52,23.828]
["bitfinex","SOLUSD",1732251312699,9.53472636,260.64,260.52,20.0]
["bitfinex","SOLUSD",1732251312899,9.53472636,260.62,260.52,20.0]
["bitfinex","SOLUSD",1732251313990,7.9514,260.71,260.49,4.34884281]
["bitfinex","SOLUSD",1732251313991,9.53472636,260.6,260.49,4.34884281]
["bitfinex","SOLUSD",1732251314596,9.53472636,260.62,260.49,4.34884281]
["bitfinex","SOLUSD",1732251314986,7.9514,260.71,260.49,4.34884281]
["bitfinex","SOLUSD",1732251314987,7.9514,260.71,260.51,20.0]
["bitfinex","SOLUSD",1732251315308,7.9514,260.71,260.54,23.776884]
["bitfinex","SOLUSD",1732251315309,9.53472636,260.68,260.54,23.776884]
["bitfinex","SOLUSD",1732251315486,9.53472636,260.68,260.55,20.0]
["bitfinex","SOLUSD",1732251315682,9.53472636,260.68,260.57,20.0]
["bitfinex","SOLUSD",1732251315898,9.53472636,260.68,260.56,23.776884]
["bitfinex","SOLUSD",1732251315899,9.53472636,260.68,260.58,20.5524]
["bitfinex","SOLUSD",1732251316210,9.53472636,260.68,260.59,20.0]
["bitfinex","SOLUSD",1732251316810,9.03472636,260.68,260.59,20.0]
["bitfinex","SOLUSD",1732251317505,21.0237,260.73,260.59,20.0]
["bitfinex","SOLUSD",1732251317506,7.7958,260.77,260.63,20.0]
["bitfinex","SOLUSD",1732251317700,7.7958,260.84,260.65,23.8852]
["bitfinex","SOLUSD",1732251317892,9.53472636,260.83,260.69,20.0]
["bitfinex","SOLUSD",1732251318099,9.53472636,260.83,260.71,20.0]
["bitfinex","SOLUSD",1732251318807,14.87633772,260.83,260.71,20.0]
["bitfinex","SOLUSD",1732251319388,7.7958,260.84,260.66,4.34884281]
["bitfinex","SOLUSD",1732251319389,14.87633772,260.72,260.66,4.34884281]
["bitfinex","SOLUSD",1732251319610,14.87633772,260.68,260.59,28.34358905]
["bitfinex","SOLUSD",1732251320022,23.776884,260.83,260.59,28.34358905]
["bitfinex","SOLUSD",1732251320706,14.87633772,260.74,260.59,28.34358905]
["bitfinex","SOLUSD",1732251321095,14.87633772,260.74,260.63,20.0]
["bitfinex","SOLUSD",1732251321306,14.87633772,260.74,260.61,20.0]
["bitfinex","SOLUSD",1732251321613,14.87633772,260.74,260.63,20.0]
["bitfinex","SOLUSD",1732251323087,23.776884,260.83,260.63,20.0]
["bitfinex","SOLUSD",1732251323088,14.87633772,260.78,260.65,20.0]
["bitfinex","SOLUSD",1732251323289,14.87633772,260.8,260.67,20.0]
["bitfinex","SOLUSD",1732251324406,14.87633772,260.8,260.68,23.776884]
["bitfinex","SOLUSD",1732251324608,14.87633772,260.8,260.69,20.0]
["bitfinex","SOLUSD",1732251325108,7.7958,260.84,260.69,20.0]
["bitfinex","SOLUSD",1732251325310,14.87633772,260.8,260.69,20.0]
["bitfinex","SOLUSD",1732251326998,22.67213772,260.84,260.71,20.0]
["bitfinex","SOLUSD",1732251327203,14.87633772,260.84,260.74,23.776884]
["bitfinex","SOLUSD",1732251328307,14.87633772,260.8,260.73,20.0]
["bitfinex","SOLUSD",1732251328812,14.87633772,260.82,260.73,20.0]
["bitfinex","SOLUSD",1732251330312,14.87633772,260.82,260.73,27.63599134]
["bitfinex","SOLUSD",1732251333908,14.87633772,260.84,260.73,27.63599134]
["bitfinex","SOLUSD",1732251334108,14.87633772,260.88,260.76,23.776884]
["bitfinex","SOLUSD",1732251334520,14.87633772,260.88,260.77,20.0]
["bitfinex","SOLUSD",1732251334918,14.87633772,260.9,260.77,20.0]
["bitfinex","SOLUSD",1732251335227,14.87633772,260.94,260.81,20.0]
["bitfinex","SOLUSD",1732251335726,14.87633772,260.94,260.83,20.0]
["bitfinex","SOLUSD",1732251336030,14.87633772,260.96,260.83,20.0]
["bitfinex","SOLUSD",1732251336410,14.87633772,260.96,260.84,23.776884]
["bitfinex","SOLUSD",1732251336609,14.87633772,260.96,260.85,20.0]
["bitfinex","SOLUSD",1732251337107,14.87633772,260.98,260.86,23.776884]
["bitfinex","SOLUSD",1732251337428,14.87633772,261.02,260.91,20.0]
["bitfinex","SOLUSD",1732251337633,14.87633772,261.04,260.93,20.0]
["bitfinex","SOLUSD",1732251338115,14.87633772,260.98,260.83,43.776884]
["bitfinex","SOLUSD",1732251343936,14.87633772,260.98,260.83,20.0]
["bitfinex","SOLUSD",1732251344243,14.87633772,261.0,260.83,20.0]
["bitfinex","SOLUSD",1732251345823,14.87633772,260.97,260.83,20.0]
["bitfinex","SOLUSD",1732251346041,14.87633772,260.93,260.83,20.0]
["bitfinex","SOLUSD",1732251346342,14.87633772,260.97,260.83,20.0]
["bitfinex","SOLUSD",1732251347914,14.87633772,260.99,260.83,20.0]
["bitfinex","SOLUSD",1732251348117,14.87633772,261.03,260.88,23.776884]
["bitfinex","SOLUSD",1732251348328,22.66333772,261.05,260.89,20.0]
["bitfinex","SOLUSD",1732251350942,14.87633772,261.01,260.84,4.93294537]
["bitfinex","SOLUSD",1732251351240,14.87633772,261.01,260.85,23.776884]
["bitfinex","SOLUSD",1732251351417,14.87633772,261.03,260.86,20.0]
["bitfinex","SOLUSD",1732251351626,7.787,261.05,260.9,3.811]
["bitfinex","SOLUSD",1732251351627,14.87633772,261.05,260.9,3.811]
["bitfinex","SOLUSD",1732251352029,14.87633772,261.07,260.9,3.811]
["bitfinex","SOLUSD",1732251352435,14.87633772,261.09,260.91,24.35153818]
["bitfinex","SOLUSD",1732251352643,22.66333772,261.11,260.94,20.0]
["bitfinex","SOLUSD",1732251352935,14.87633772,261.11,260.95,19.8109]
["bitfinex","SOLUSD",1732251354340,14.87633772,261.13,260.96,20.0]
["bitfinex","SOLUSD",1732251356647,14.87633772,261.15,261.0,20.0]
["bitfinex","SOLUSD",1732251356830,14.87633772,261.17,261.01,23.776884]
["bitfinex","SOLUSD",1732251357030,21.0315,261.22,261.03,20.0]
["bitfinex","SOLUSD",1732251357031,14.87633772,261.19,261.03,20.0]
["bitfinex","SOLUSD",1732251358332,14.87633772,261.1,261.03,20.0]
["bitfinex","SOLUSD",1732251358526,14.87633772,261.13,261.03,20.0]
["bitfinex","SOLUSD",1732251359935,14.87633772,261.09,261.03,20.0]
["bitfinex","SOLUSD",1732251360141,14.87633772,261.11,261.03,20.0]
["bitfinex","SOLUSD",1732251360542,14.87633772,261.11,261.02,19.8109]
["bitfinex","SOLUSD",1732251362052,14.87633772,261.09,261.02,19.8109]
["bitfinex","SOLUSD",1732251362637,23.776884,261.18,261.02,19.8109]
["bitfinex","SOLUSD",1732251362638,14.87633772,261.12,261.02,19.8109]
["bitfinex","SOLUSD",1732251362956,14.87633772,261.16,261.02,19.8109]
["bitfinex","SOLUSD",1732251363137,14.87633772,261.2,261.03,20.57452056]
["bitfinex","SOLUSD",1732251363649,14.87633772,261.2,261.03,20.0]
["bitfinex","SOLUSD",1732251364253,14.87633772,261.2,261.03,27.71248342]
["bitfinex","SOLUSD",1732251366233,14.87633772,261.16,261.03,27.71248342]
["bitfinex","SOLUSD",1732251366744,23.776884,261.22,261.02,19.8109]
["bitfinex","SOLUSD",1732251366745,14.87633772,261.1,261.02,19.8109]
["bitfinex","SOLUSD",1732251367034,14.87633772,261.05,260.95,7.76438221]
["bitfinex","SOLUSD",1732251367257,14.87633772,261.05,260.94,19.8109]
["bitfinex","SOLUSD",1732251367850,14.87633772,261.09,260.94,19.8109]
["bitfinex","SOLUSD",1732251368044,14.87633772,261.11,260.94,19.8109]
["bitfinex","SOLUSD",1732251368247,14.87633772,261.11,260.95,23.828]
["bitfinex","SOLUSD",1732251371744,14.87633772,261.09,260.95,23.828]
["bitfinex","SOLUSD",1732251371940,14.87633772,261.05,260.95,20.0]
["bitfinex","SOLUSD",1732251372377,14.87633772,261.05,260.94,27.54754961]
["bitfinex","SOLUSD",1732251372556,10.287,261.15,260.94,27.54754961]
["bitfinex","SOLUSD",1732251372557,2.5,261.12,260.94,19.8109]
["bitfinex","SOLUSD",1732251372749,14.87633772,261.01,260.94,19.8109]
["bitfinex","SOLUSD",1732251372945,14.87633772,261.01,260.86,3.8118]
["bitfinex","SOLUSD",1732251372946,14.87633772,260.99,260.86,23.552]
["bitfinex","SOLUSD",1732251373246,14.87633772,260.97,260.86,27.55558441]
["bitfinex","SOLUSD",1732251374356,14.87633772,260.97,260.87,20.0]
["bitfinex","SOLUSD",1732251374864,14.87633772,260.95,260.86,19.7402]
["bitfinex","SOLUSD",1732251375039,14.87633772,261.04,260.85,3.828]
["bitfinex","SOLUSD",1732251375040,14.87633772,260.93,260.85,3.828]
["bitfinex","SOLUSD",1732251375240,14.87633772,260.93,260.84,3.828]
["bitfinex","SOLUSD",1732251375435,14.87633772,260.95,260.84,3.828]
["bitfinex","SOLUSD",1732251375942,14.87633772,260.99,260.84,3.828]
["bitfinex","SOLUSD",1732251376257,14.87633772,260.99,260.82,3.828]
["bitfinex","SOLUSD",1732251378052,14.87633772,261.03,260.84,23.828]
["bitfinex","SOLUSD",1732251378251,14.87633772,261.01,260.84,23.828]
["bitfinex","SOLUSD",1732251378760,14.87633772,261.01,260.83,23.828]
["bitfinex","SOLUSD",1732251378956,14.87633772,261.01,260.83,24.40283275]
["bitfinex","SOLUSD",1732251379263,14.87633772,261.03,260.85,3.828]
["bitfinex","SOLUSD",1732251379443,14.87633772,261.03,260.85,24.40275574]
["bitfinex","SOLUSD",1732251381059,14.87633772,261.03,260.87,20.0]
["bitfinex","SOLUSD",1732251383161,14.87633772,261.21,260.99,23.776884]
["bitfinex","SOLUSD",1732251383359,14.87633772,261.21,261.01,23.776884]
["bitfinex","SOLUSD",1732251383545,14.87633772,261.21,261.02,31.80267312]
["bitfinex","SOLUSD",1732251383753,14.87633772,261.17,261.02,31.80267312]
["bitfinex","SOLUSD",1732251384260,14.87633772,261.17,261.03,3.828]
["bitfinex","SOLUSD",1732251384564,14.87633772,261.19,261.03,10.11272775]
["bitfinex","SOLUSD",1732251384758,14.87633772,261.19,261.04,20.57444456]
["bitfinex","SOLUSD",1732251384956,14.87633772,261.19,261.04,26.28472775]
["bitfinex","SOLUSD",1732251385656,14.87633772,261.17,261.04,26.28472775]
["bitfinex","SOLUSD",1732251387148,23.776884,261.16,261.04,26.28472775]
["bitfinex","SOLUSD",1732251387353,14.87633772,261.1,260.97,3.8118]
["bitfinex","SOLUSD",1732251387968,14.87633772,261.12,260.97,3.8118]
["bitfinex","SOLUSD",1732251388474,14.87633772,261.07,260.96,19.7402]
["bitfinex","SOLUSD",1732251388645,23.776884,261.08,260.91,3.8118]
["bitfinex","SOLUSD",1732251388646,14.87633772,261.01,260.91,3.8118]
["bitfinex","SOLUSD",1732251388850,14.87633772,261.01,260.9,7.58718695]
["bitfinex","SOLUSD",1732251389049,14.87633772,261.03,260.89,20.1477]
["bitfinex","SOLUSD",1732251389250,14.87633772,261.07,260.89,26.35214374]
["bitfinex","SOLUSD",1732251389453,14.87633772,261.07,260.9,5.62967219]
["bitfinex","SOLUSD",1732251389673,14.87633772,261.09,260.91,0.57461605]
["bitfinex","SOLUSD",1732251389868,14.87633772,261.09,260.92,5.62967219]
["bitfinex","SOLUSD",1732251390071,14.87633772,261.1,260.92,5.62967219]
["bitfinex","SOLUSD",1732251390364,14.87633772,261.1,260.93,0.57463517]
["bitfinex","SOLUSD",1732251391169,23.776884,261.11,260.93,20.57463517]
["bitfinex","SOLUSD",1732251391372,22.63733772,261.12,260.94,20.0]
["bitfinex","SOLUSD",1732251391549,22.63733772,261.12,260.95,20.0]
["bitfinex","SOLUSD",1732251392065,14.87633772,261.1,260.95,20.0]
["bitfinex","SOLUSD",1732251392772,14.87633772,261.1,260.96,20.0]
["bitfinex","SOLUSD",1732251393272,14.87633772,261.12,260.96,20.57458318]
["bitfinex","SOLUSD",1732251393643,14.87633772,261.1,260.9,23.828]
["bitfinex","SOLUSD",1732251393854,14.87633772,261.1,260.95,20.0]
["bitfinex","SOLUSD",1732251394261,14.87633772,261.1,260.96,3.828]
["bitfinex","SOLUSD",1732251394455,14.87633772,261.08,260.93,20.0]
["bitfinex","SOLUSD",1732251394662,14.87633772,261.08,260.92,3.828]
["bitfinex","SOLUSD",1732251394859,14.87633772,261.02,260.89,33.30724244]
["bitfinex","SOLUSD",1732251396450,14.87633772,260.95,260.89,20.1477]
["bitfinex","SOLUSD",1732251396668,14.87633772,260.99,260.89,20.1477]
["bitfinex","SOLUSD",1732251397661,14.87633772,260.99,260.9,20.0]
["bitfinex","SOLUSD",1732251401068,14.87633772,260.94,260.81,24.8639787]
["bitfinex","SOLUSD",1732251401271,14.87633772,260.96,260.81,24.8639787]
["bitfinex","SOLUSD",1732251401582,14.87633772,260.96,260.81,32.51747203]
["bitfinex","SOLUSD",1732251402152,14.87633772,260.96,260.82,20.0]
["bitfinex","SOLUSD",1732251402968,14.87633772,260.94,260.82,20.0]
["bitfinex","SOLUSD",1732251403282,23.776884,260.93,260.81,32.51747203]
["bitfinex","SOLUSD",1732251403588,14.87633772,260.88,260.81,20.1477]
["bitfinex","SOLUSD",1732251404476,14.87633772,260.88,260.77,7.50397396]
["bitfinex","SOLUSD",1732251404658,14.87633772,260.88,260.76,20.0]
["bitfinex","SOLUSD",1732251406765,14.87633772,260.9,260.76,20.0]
["bitfinex","SOLUSD",1732251407856,14.87633772,260.94,260.77,0.57503133]
["bitfinex","SOLUSD",1732251408984,14.37074073,260.94,260.77,0.57503133]
["bitfinex","SOLUSD",1732251409903,14.87633772,260.92,260.77,0.57503133]
["bitfinex","SOLUSD",1732251410283,14.87633772,260.9,260.76,25.62967219]
["bitfinex","SOLUSD",1732251410987,14.87633772,260.9,260.76,20.0]
["bitfinex","SOLUSD",1732251411785,14.87633772,260.88,260.76,20.0]
["bitfinex","SOLUSD",1732251412168,14.87633772,260.84,260.76,20.0]
["bitfinex","SOLUSD",1732251412372,14.87633772,260.82,260.75,15.0228]
["bitfinex","SOLUSD",1732251413878,14.87633772,260.82,260.71,20.0]
["bitfinex","SOLUSD",1732251414479,14.87633772,260.82,260.69,16.0949]
["bitfinex","SOLUSD",1732251414685,14.87633772,260.82,260.7,20.0]
["bitfinex","SOLUSD",1732251419971,14.87633772,260.78,260.7,20.0]
["bitfinex","SOLUSD",1732251420295,14.87633772,260.8,260.69,16.0949]
["bitfinex","SOLUSD",1732251420881,14.87633772,260.78,260.64,4.7162787]
["bitfinex","SOLUSD",1732251421272,14.87633772,260.76,260.61,15.8076]
["bitfinex","SOLUSD",1732251422102,14.87633772,260.76,260.61,20.5238787]
["bitfinex","SOLUSD",1732251422394,6.5652,260.77,260.62,24.7162787]
["bitfinex","SOLUSD",1732251423584,30.90303772,260.84,260.63,29.98190804]
["bitfinex","SOLUSD",1732251423800,14.87633772,260.82,260.64,4.7162787]
["bitfinex","SOLUSD",1732251423973,14.87633772,260.8,260.64,4.7162787]
["bitfinex","SOLUSD",1732251425291,14.87633772,260.8,260.64,24.7162787]
["bitfinex","SOLUSD",1732251425478,16.0267,260.84,260.61,23.42293077]
["bitfinex","SOLUSD",1732251425479,14.87633772,260.76,260.61,23.42293077]
["bitfinex","SOLUSD",1732251425892,16.0267,260.84,260.61,15.8076]
["bitfinex","SOLUSD",1732251425893,14.87633772,260.7,260.61,15.8076]
["bitfinex","SOLUSD",1732251426201,14.87633772,260.68,260.55,15.8076]
["bitfinex","SOLUSD",1732251426383,38.65322172,260.67,260.55,15.8076]
["bitfinex","SOLUSD",1732251427413,14.87633772,260.63,260.55,15.8076]
["bitfinex","SOLUSD",1732251427700,14.87633772,260.65,260.56,20.0]
["bitfinex","SOLUSD",1732251428903,38.65322172,260.67,260.56,20.0]
["bitfinex","SOLUSD",1732251429288,14.87633772,260.65,260.56,20.0]
["bitfinex","SOLUSD",1732251429883,23.776884,260.67,260.51,20.0]
["bitfinex","SOLUSD",1732251429884,14.87633772,260.63,260.51,20.0]
["bitfinex","SOLUSD",1732251430081,14.87633772,260.63,260.49,15.8076]
["bitfinex","SOLUSD",1732251430381,14.87633772,260.59,260.49,15.8076]
["bitfinex","SOLUSD",1732251431088,6.5652,260.61,260.49,15.8076]
["bitfinex","SOLUSD",1732251431301,14.87633772,260.65,260.49,26.15355089]
["bitfinex","SOLUSD",1732251431507,14.87633772,260.65,260.5,25.62967219]
["bitfinex","SOLUSD",1732251432888,14.87633772,260.65,260.5,20.0]
["bitfinex","SOLUSD",1732251433906,14.87633772,260.61,260.5,20.0]
["bitfinex","SOLUSD",1732251434687,23.776884,260.62,260.5,20.0]
["bitfinex","SOLUSD",1732251436384,14.87633772,260.61,260.5,20.0]
["bitfinex","SOLUSD",1732251437690,14.87633772,260.59,260.49,15.8076]
["bitfinex","SOLUSD",1732251440205,14.87633772,260.59,260.43,23.35951053]
["bitfinex","SOLUSD",1732251440417,14.87633772,260.57,260.43,15.8131]
["bitfinex","SOLUSD",1732251440997,23.776884,260.56,260.43,15.8131]
["bitfinex","SOLUSD",1732251441313,23.776884,260.54,260.43,15.8131]
["bitfinex","SOLUSD",1732251442600,14.87633772,260.53,260.43,15.8131]
["bitfinex","SOLUSD",1732251442799,23.776884,260.54,260.36,15.8131]
["bitfinex","SOLUSD",1732251442800,14.87633772,260.51,260.36,15.8131]
["bitfinex","SOLUSD",1732251444500,14.87633772,260.49,260.36,15.8131]
["bitfinex","SOLUSD",1732251444694,14.87633772,260.49,260.37,20.0]
["bitfinex","SOLUSD",1732251448314,14.87633772,260.49,260.34,7.78511217]
["bitfinex","SOLUSD",1732251448315,38.879884,260.48,260.35,20.0]
["bitfinex","SOLUSD",1732251448519,38.879884,260.48,260.3,20.0]
["bitfinex","SOLUSD",1732251448520,14.87633772,260.47,260.3,20.0]
["bitfinex","SOLUSD",1732251448694,38.879884,260.48,260.31,4.7162787]
["bitfinex","SOLUSD",1732251449514,38.879884,260.48,260.32,5.62967219]
["bitfinex","SOLUSD",1732251449704,38.879884,260.48,260.33,20.0]
["bitfinex","SOLUSD",1732251449907,38.879884,260.48,260.33,25.62967219]
["bitfinex","SOLUSD",1732251450111,38.879884,260.48,260.34,5.62967219]
["bitfinex","SOLUSD",1732251450319,38.879884,260.48,260.35,20.0]
["bitfinex","SOLUSD",1732251451620,15.103,260.48,260.35,20.0]
["bitfinex","SOLUSD",1732251452721,14.87633772,260.53,260.35,20.0]
["bitfinex","SOLUSD",1732251453023,15.103,260.54,260.39,20.0]
["bitfinex","SOLUSD",1732251453332,15.103,260.54,260.41,20.0]
["bitfinex","SOLUSD",1732251453503,6.5777,260.56,260.41,20.0]
["bitfinex","SOLUSD",1732251453504,6.5777,260.56,260.42,29.40655619]
["bitfinex","SOLUSD",1732251453702,6.5777,260.56,260.42,34.12283489]
["bitfinex","SOLUSD",1732251454414,6.5777,260.56,260.44,23.776884]
["bitfinex","SOLUSD",1732251454710,6.5777,260.56,260.45,25.62967219]
["bitfinex","SOLUSD",1732251456125,6.2714,260.62,260.45,25.62967219]
["bitfinex","SOLUSD",1732251456504,14.87633772,260.59,260.45,5.62967219]
["bitfinex","SOLUSD",1732251456700,14.87633772,260.57,260.4,15.4245]
["bitfinex","SOLUSD",1732251456905,6.2714,260.62,260.4,15.4245]
["bitfinex","SOLUSD",1732251456906,29.97933772,260.55,260.4,15.4245]
["bitfinex","SOLUSD",1732251457603,23.776884,260.54,260.4,15.4245]
["bitfinex","SOLUSD",1732251457812,29.97933772,260.55,260.4,15.4245]
["bitfinex","SOLUSD",1732251458012,15.103,260.55,260.41,5.62967219]
["bitfinex","SOLUSD",1732251458916,29.97933772,260.55,260.41,5.62967219]
["bitfinex","SOLUSD",1732251459499,14.87633772,260.57,260.42,20.0]
["bitfinex","SOLUSD",1732251459705,14.87633772,260.59,260.44,20.0]
["bitfinex","SOLUSD",1732251460005,14.87633772,260.59,260.45,5.62967219]
["bitfinex","SOLUSD",1732251460204,14.87633772,260.59,260.46,20.0]
["bitfinex","SOLUSD",1732251461018,14.87633772,260.55,260.46,20.0]
["bitfinex","SOLUSD",1732251461231,14.87633772,260.55,260.4,15.4245]
["bitfinex","SOLUSD",1732251461542,14.87633772,260.55,260.41,20.0]
["bitfinex","SOLUSD",1732251462213,14.87633772,260.42,260.34,4.7162787]
["bitfinex","SOLUSD",1732251462519,14.87633772,260.42,260.32,15.6013]
["bitfinex","SOLUSD",1732251462520,23.776884,260.49,260.32,15.6013]
["bitfinex","SOLUSD",1732251462723,23.776884,260.44,260.32,15.6013]
["bitfinex","SOLUSD",1732251463202,21.47143772,260.43,260.21,15.6013]
["bitfinex","SOLUSD",1732251463404,6.5951,260.43,260.21,15.6013]
["bitfinex","SOLUSD",1732251463605,21.47143772,260.43,260.21,15.6013]
["bitfinex","SOLUSD",1732251463802,21.47143772,260.43,260.22,20.0]
["bitfinex","SOLUSD",1732251464034,6.5951,260.43,260.23,0.57614746]
["bitfinex","SOLUSD",1732251464328,21.9718,260.5,260.25,22.5]
["bitfinex","SOLUSD",1732251464532,21.9718,260.5,260.26,3.66145102]
["bitfinex","SOLUSD",1732251465024,21.9718,260.5,260.27,23.776884]
["bitfinex","SOLUSD",1732251465207,21.9718,260.5,260.3,20.0]
["bitfinex","SOLUSD",1732251465608,21.9718,260.5,260.33,43.776884]
["bitfinex","SOLUSD",1732251465825,6.5951,260.5,260.33,43.776884]
["bitfinex","SOLUSD",1732251466006,36.84813772,260.56,260.33,43.776884]
["bitfinex","SOLUSD",1732251466709,45.82498152,260.56,260.33,43.776884]
["bitfinex","SOLUSD",1732251467320,23.85318152,260.54,260.33,43.776884]
["bitfinex","SOLUSD",1732251467509,23.85318152,260.52,260.33,43.776884]
["bitfinex","SOLUSD",1732251467910,23.85318152,260.5,260.33,20.0]
["bitfinex","SOLUSD",1732251468111,23.776884,260.49,260.33,20.0]
["bitfinex","SOLUSD",1732251469533,23.776884,260.47,260.33,20.0]
["bitfinex","SOLUSD",1732251470822,21.9718,260.56,260.33,20.0]
["bitfinex","SOLUSD",1732251470823,23.85318152,260.5,260.33,20.0]
["bitfinex","SOLUSD",1732251471028,23.85318152,260.52,260.33,20.0]
["bitfinex","SOLUSD",1732251472028,23.85318152,260.5,260.33,20.0]
["bitfinex","SOLUSD",1732251472413,23.85318152,260.52,260.33,20.0]
["bitfinex","SOLUSD",1732251472622,23.776884,260.51,260.33,20.0]
["bitfinex","SOLUSD",1732251473126,23.85318152,260.5,260.33,20.0]
["bitfinex","SOLUSD",1732251473330,23.776884,260.49,260.33,20.0]
["bitfinex","SOLUSD",1732251473643,23.776884,260.45,260.27,20.0]
["bitfinex","SOLUSD",1732251474131,23.776884,260.41,260.17,23.4145465]
["bitfinex","SOLUSD",1732251474335,23.776884,260.41,260.17,16.17753982]
["bitfinex","SOLUSD",1732251474912,15.3767,260.44,260.17,16.17753982]
["bitfinex","SOLUSD",1732251474913,23.776884,260.43,260.17,16.17753982]
["bitfinex","SOLUSD",1732251475217,15.3767,260.44,260.18,18.1013]
["bitfinex","SOLUSD",1732251475417,15.3767,260.44,260.2,15.6013]
["bitfinex","SOLUSD",1732251475616,15.3767,260.44,260.21,0.57610227]
["bitfinex","SOLUSD",1732251476116,30.44828152,260.48,260.22,23.776884]
["bitfinex","SOLUSD",1732251476432,23.776884,260.47,260.24,23.776884]
["bitfinex","SOLUSD",1732251476614,6.5951,260.54,260.28,23.776884]
["bitfinex","SOLUSD",1732251476815,6.5951,260.54,260.3,23.776884]
["bitfinex","SOLUSD",1732251477020,6.5951,260.54,260.3,28.08309664]
["bitfinex","SOLUSD",1732251478834,23.85318152,260.51,260.31,20.0]
["bitfinex","SOLUSD",1732251479039,23.85318152,260.51,260.32,23.776884]
["bitfinex","SOLUSD",1732251479229,23.85318152,260.51,260.34,23.776884]
["bitfinex","SOLUSD",1732251479628,23.85318152,260.51,260.35,20.0]
["bitfinex","SOLUSD",1732251479832,23.776884,260.53,260.35,20.0]
["bitfinex","SOLUSD",1732251479833,47.63006552,260.53,260.35,20.0]
["bitfinex","SOLUSD",1732251480019,23.776884,260.53,260.35,20.0]
["bitfinex","SOLUSD",1732251480442,47.63006552,260.53,260.35,23.828]
["bitfinex","SOLUSD",1732251482636,6.5951,260.54,260.38,15.6013]
["bitfinex","SOLUSD",1732251483437,6.5951,260.54,260.38,14.6013]
["bitfinex","SOLUSD",1732251484422,30.44828152,260.6,260.39,23.776884]
["bitfinex","SOLUSD",1732251484732,6.5951,260.6,260.41,23.776884]
["bitfinex","SOLUSD",1732251485046,23.85318152,260.58,260.44,20.0]
["bitfinex","SOLUSD",1732251485226,6.5951,260.6,260.44,20.0]
["bitfinex","SOLUSD",1732251485227,30.44828152,260.6,260.44,20.0]
["bitfinex","SOLUSD",1732251485427,6.5951,260.6,260.45,23.776884]
["bitfinex","SOLUSD",1732251485618,6.5951,260.6,260.46,20.0]
["bitfinex","SOLUSD",1732251485818,30.44828152,260.66,260.47,23.776884]
["bitfinex","SOLUSD",1732251486022,30.44828152,260.66,260.49,23.776884]
["bitfinex","SOLUSD",1732251486236,23.85318152,260.64,260.5,20.0]
["bitfinex","SOLUSD",1732251486720,23.85318152,260.6,260.49,15.6013]
["bitfinex","SOLUSD",1732251486917,6.5951,260.66,260.31,5.0]
["bitfinex","SOLUSD",1732251486918,23.85318152,260.58,260.43,15.6013]
["bitfinex","SOLUSD",1732251487113,23.85318152,260.58,260.44,20.0]
["bitfinex","SOLUSD",1732251488439,23.85318152,260.56,260.44,20.0]
["bitfinex","SOLUSD",1732251488740,23.85318152,260.5,260.37,15.6013]
["bitfinex","SOLUSD",1732251489241,23.85318152,260.52,260.37,15.6013]
["bitfinex","SOLUSD",1732251490423,23.85318152,260.46,260.31,15.6013]
["bitfinex","SOLUSD",1732251490625,23.85318152,260.44,260.31,15.6013]
["bitfinex","SOLUSD",1732251490827,23.85318152,260.46,260.31,15.6013]
["bitfinex","SOLUSD",1732251492044,23.85318152,260.5,260.32,23.776884]
["bitfinex","SOLUSD",1732251492839,23.85318152,260.5,260.33,20.0]
["bitfinex","SOLUSD",1732251493144,23.85318152,260.52,260.34,23.776884]
["bitfinex","SOLUSD",1732251493924,23.85318152,260.5,260.35,20.0]
["bitfinex","SOLUSD",1732251494430,23.85318152,260.48,260.32,43.776884]
["bitfinex","SOLUSD",1732251495440,23.85318152,260.43,260.31,15.6013]
["bitfinex","SOLUSD",1732251495643,23.85318152,260.41,260.31,15.6013]
["bitfinex","SOLUSD",1732251496149,23.85318152,260.43,260.31,15.6013]
["bitfinex","SOLUSD",1732251496452,23.34661383,260.43,260.31,15.6013]
["bitfinex","SOLUSD",1732251497151,23.85318152,260.47,260.31,15.6013]
["bitfinex","SOLUSD",1732251497440,23.85318152,260.47,260.32,20.0]
["bitfinex","SOLUSD",1732251497942,23.85318152,260.51,260.33,23.776884]
["bitfinex","SOLUSD",1732251498641,14.91390287,260.5,260.33,23.776884]
["bitfinex","SOLUSD",1732251498843,14.91390287,260.48,260.33,23.776884]
["bitfinex","SOLUSD",1732251499054,14.91390287,260.5,260.33,23.776884]
["bitfinex","SOLUSD",1732251499339,14.91390287,260.52,260.33,23.776884]
["bitfinex","SOLUSD",1732251499727,14.91390287,260.52,260.35,23.776884]
["bitfinex","SOLUSD",1732251500122,14.91390287,260.52,260.36,20.0]
["bitfinex","SOLUSD",1732251504331,14.91390287,260.52,260.37,23.776884]
["bitfinex","SOLUSD",1732251504954,6.5951,260.56,260.37,23.776884]
["bitfinex","SOLUSD",1732251504955,5.88556138,260.59,260.39,23.776884]
["bitfinex","SOLUSD",1732251505127,14.91390287,260.59,260.42,20.0]
["bitfinex","SOLUSD",1732251507630,14.91390287,260.53,260.39,24.30621264]
["bitfinex","SOLUSD",1732251507835,14.91390287,260.53,260.39,20.0]
["bitfinex","SOLUSD",1732251508336,14.91390287,260.57,260.4,23.776884]
["bitfinex","SOLUSD",1732251508654,14.91390287,260.57,260.43,20.0]
["bitfinex","SOLUSD",1732251508946,14.91390287,260.57,260.42,23.776884]
["bitfinex","SOLUSD",1732251509154,14.91390287,260.57,260.43,20.0]
["bitfinex","SOLUSD",1732251509852,14.91390287,260.55,260.43,20.0]
["bitfinex","SOLUSD",1732251510551,14.91390287,260.49,260.38,15.6024]
["bitfinex","SOLUSD",1732251510743,14.91390287,260.51,260.38,15.6024]
["bitfinex","SOLUSD",1732251511458,14.91390287,260.49,260.38,15.6024]
["bitfinex","SOLUSD",1732251512354,14.91390287,260.47,260.38,15.6024]
["bitfinex","SOLUSD",1732251512735,14.91390287,260.45,260.31,16.2736]
["bitfinex","SOLUSD",1732251514265,14.91390287,260.43,260.31,16.2736]
["bitfinex","SOLUSD",1732251515253,14.91390287,260.41,260.24,16.2736]
["bitfinex","SOLUSD",1732251516146,14.91390287,260.41,260.25,23.776884]
["bitfinex","SOLUSD",1732251516558,14.91390287,260.43,260.25,23.776884]
["bitfinex","SOLUSD",1732251517340,14.91390287,260.46,260.27,23.776884]
["bitfinex","SOLUSD",1732251517544,14.91390287,260.46,260.28,20.0]
["bitfinex","SOLUSD",1732251517843,14.91390287,260.46,260.29,23.776884]
["bitfinex","SOLUSD",1732251518264,6.3317,260.48,260.31,23.776884]
["bitfinex","SOLUSD",1732251518447,6.3317,260.48,260.32,0.57601872]
["bitfinex","SOLUSD",1732251518649,6.3317,260.48,260.33,23.776884]
["bitfinex","SOLUSD",1732251519158,14.91390287,260.5,260.35,23.776884]
["bitfinex","SOLUSD",1732251519339,2.84916845,260.49,260.36,20.0]
["bitfinex","SOLUSD",1732251519536,2.84916845,260.48,260.37,23.776884]
["bitfinex","SOLUSD",1732251519753,14.91390287,260.5,260.37,23.776884]
["bitfinex","SOLUSD",1732251519968,2.8485525,260.49,260.35,23.776884]
["bitfinex","SOLUSD",1732251520161,2.8485525,260.48,260.35,23.776884]
["bitfinex","SOLUSD",1732251520362,14.91390287,260.5,260.35,23.776884]
["bitfinex","SOLUSD",1732251520562,2.84926418,260.49,260.35,23.776884]
["bitfinex","SOLUSD",1732251520768,14.91390287,260.5,260.35,23.776884]
["bitfinex","SOLUSD",1732251521238,14.91390287,260.52,260.36,20.0]
["bitfinex","SOLUSD",1732251521438,2.84994021,260.51,260.36,20.0]
["bitfinex","SOLUSD",1732251521660,14.91390287,260.52,260.36,20.0]
["bitfinex","SOLUSD",1732251521864,2.85005146,260.51,260.36,20.0]
["bitfinex","SOLUSD",1732251522154,14.91390287,260.52,260.36,20.0]
["bitfinex","SOLUSD",1732251522340,2.85005312,260.51,260.36,20.0]
["bitfinex","SOLUSD",1732251522544,14.91390287,260.52,260.36,20.0]
["bitfinex","SOLUSD",1732251522545,2.85005312,260.5,260.36,20.0]
["bitfinex","SOLUSD",1732251522762,14.91390287,260.52,260.36,20.0]
["bitfinex","SOLUSD",1732251522962,2.84989472,260.51,260.36,20.0]
["bitfinex","SOLUSD",1732251523168,2.84989472,260.5,260.36,20.0]
["bitfinex","SOLUSD",1732251523370,14.91390287,260.5,260.36,20.0]
["bitfinex","SOLUSD",1732251523661,14.91390287,260.48,260.31,20.0]
["bitfinex","SOLUSD",1732251523861,14.91390287,260.48,260.3,16.2736]
["bitfinex","SOLUSD",1732251524450,14.91390287,260.46,260.3,16.2736]
["bitfinex","SOLUSD",1732251525164,14.91390287,260.46,260.31,20.0]
["bitfinex","SOLUSD",1732251525956,14.91390287,260.44,260.31,20.0]
["bitfinex","SOLUSD",1732251526348,14.91390287,260.42,260.31,20.0]
["bitfinex","SOLUSD",1732251527253,14.91390287,260.46,260.31,20.0]
["bitfinex","SOLUSD",1732251528368,14.91390287,260.48,260.33,20.0]
["bitfinex","SOLUSD",1732251529075,6.3317,260.54,260.34,23.776884]
["bitfinex","SOLUSD",1732251529365,14.91390287,260.51,260.34,23.776884]
["bitfinex","SOLUSD",1732251529575,2.85351997,260.5,260.34,23.776884]
["bitfinex","SOLUSD",1732251530760,14.91390287,260.51,260.34,23.776884]
["bitfinex","SOLUSD",1732251531149,2.85529824,260.5,260.35,20.0]
["bitfinex","SOLUSD",1732251531380,14.91390287,260.53,260.39,23.776884]
["bitfinex","SOLUSD",1732251531551,14.91390287,260.51,260.38,20.0]
["bitfinex","SOLUSD",1732251531861,2.8553293,260.5,260.38,20.0]
["bitfinex","SOLUSD",1732251532047,14.91390287,260.51,260.37,15.0347]
["bitfinex","SOLUSD",1732251532248,2.85572751,260.5,260.38,20.0]
["bitfinex","SOLUSD",1732251532456,14.91390287,260.51,260.38,20.0]
["bitfinex","SOLUSD",1732251532663,2.85593629,260.5,260.38,20.0]
["bitfinex","SOLUSD",1732251532862,14.91390287,260.51,260.38,20.0]
["bitfinex","SOLUSD",1732251533077,2.85519286,260.5,260.38,20.0]
["bitfinex","SOLUSD",1732251533370,14.91390287,260.53,260.38,20.0]
["bitfinex","SOLUSD",1732251533853,2.85532237,260.52,260.39,23.776884]
["bitfinex","SOLUSD",1732251534057,2.85532237,260.51,260.39,23.776884]
["bitfinex","SOLUSD",1732251534253,14.91390287,260.53,260.39,23.776884]
["bitfinex","SOLUSD",1732251534448,2.85412592,260.52,260.39,23.776884]
["bitfinex","SOLUSD",1732251534667,2.85412592,260.51,260.39,23.776884]
["bitfinex","SOLUSD",1732251534866,14.91390287,260.51,260.38,20.0]
["bitfinex","SOLUSD",1732251535168,14.91390287,260.49,260.38,20.0]
["bitfinex","SOLUSD",1732251536162,14.91390287,260.51,260.38,20.0]
["bitfinex","SOLUSD",1732251536365,2.8539763,260.5,260.38,20.0]
["bitfinex","SOLUSD",1732251536557,14.91390287,260.51,260.38,20.0]
["bitfinex","SOLUSD",1732251536764,2.85424085,260.5,260.38,20.0]
["bitfinex","SOLUSD",1732251537069,14.91390287,260.51,260.38,20.0]
["bitfinex","SOLUSD",1732251537262,6.3317,260.54,260.38,20.0]
["bitfinex","SOLUSD",1732251537263,2.85496307,260.5,260.39,23.776884]
["bitfinex","SOLUSD",1732251537493,14.91390287,260.53,260.39,23.776884]
["bitfinex","SOLUSD",1732251537657,2.85505873,260.52,260.39,23.776884]
["bitfinex","SOLUSD",1732251537867,2.85505873,260.51,260.39,23.776884]
["bitfinex","SOLUSD",1732251538074,2.85505873,260.5,260.39,23.776884]
["bitfinex","SOLUSD",1732251538379,14.91390287,260.51,260.39,23.776884]
["bitfinex","SOLUSD",1732251538563,2.85531368,260.5,260.39,23.776884]
["bitfinex","SOLUSD",1732251538878,14.91390287,260.51,260.39,23.776884]
["bitfinex","SOLUSD",1732251539061,2.85541179,260.5,260.39,23.776884]
["bitfinex","SOLUSD",1732251539266,14.91390287,260.51,260.39,23.776884]
["bitfinex","SOLUSD",1732251539665,2.85558761,260.5,260.38,20.0]
["bitfinex","SOLUSD",1732251539866,14.91390287,260.51,260.38,20.0]
["bitfinex","SOLUSD",1732251540082,2.85582866,260.5,260.38,20.0]
["bitfinex","SOLUSD",1732251540256,14.91390287,260.51,260.38,20.0]
["bitfinex","SOLUSD",1732251540573,2.85615517,260.5,260.38,20.0]
["bitfinex","SOLUSD",1732251540755,2.85615517,260.49,260.38,20.0]
["bitfinex","SOLUSD",1732251540963,14.91390287,260.51,260.38,20.0]
["bitfinex","SOLUSD",1732251541160,2.85585687,260.5,260.38,20.0]
["bitfinex","SOLUSD",1732251541369,14.91390287,260.51,260.38,20.0]
["bitfinex","SOLUSD",1732251541686,14.91390287,260.49,260.32,0.57594252]
["bitfinex","SOLUSD",1732251541865,14.91390287,260.45,260.29,15.0347]
["bitfinex","SOLUSD",1732251542981,14.91390287,260.45,260.3,23.776884]
["bitfinex","SOLUSD",1732251543564,14.91390287,260.45,260.31,20.0]
["bitfinex","SOLUSD",1732251545185,14.91390287,260.49,260.32,23.776884]
["bitfinex","SOLUSD",1732251545373,2.85573259,260.48,260.32,23.776884]
["bitfinex","SOLUSD",1732251545575,14.91390287,260.49,260.33,20.0]
["bitfinex","SOLUSD",1732251545885,2.85583113,260.48,260.34,23.776884]
["bitfinex","SOLUSD",1732251546063,14.91390287,260.49,260.34,23.776884]
["bitfinex","SOLUSD",1732251546265,2.85586777,260.48,260.34,23.776884]
["bitfinex","SOLUSD",1732251546580,14.91390287,260.53,260.38,23.776884]
["bitfinex","SOLUSD",1732251546884,2.85618746,260.52,260.38,23.776884]
["bitfinex","SOLUSD",1732251547062,6.3317,260.54,260.38,23.776884]
["bitfinex","SOLUSD",1732251547063,2.85618746,260.51,260.38,23.776884]
["bitfinex","SOLUSD",1732251547385,2.85618746,260.5,260.38,23.776884]
["bitfinex","SOLUSD",1732251547681,14.91390287,260.52,260.4,23.776884]
["bitfinex","SOLUSD",1732251547878,2.85659819,260.51,260.4,23.776884]
["bitfinex","SOLUSD",1732251548073,2.85659819,260.5,260.4,23.776884]
["bitfinex","SOLUSD",1732251548279,14.91390287,260.52,260.4,23.776884]
["bitfinex","SOLUSD",1732251548472,2.85654189,260.51,260.4,23.776884]
["bitfinex","SOLUSD",1732251548785,2.85654189,260.5,260.4,23.776884]
["bitfinex","SOLUSD",1732251548978,14.91390287,260.52,260.4,23.776884]
["bitfinex","SOLUSD",1732251549181,2.85651146,260.51,260.4,23.776884]
["bitfinex","SOLUSD",1732251549378,2.85651146,260.5,260.4,23.776884]
["bitfinex","SOLUSD",1732251549588,14.91390287,260.48,260.36,23.776884]
["bitfinex","SOLUSD",1732251549762,14.91390287,260.46,260.35,15.0347]
["bitfinex","SOLUSD",1732251550463,14.91390287,260.52,260.35,15.0347]
["bitfinex","SOLUSD",1732251550464,14.91390287,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251550663,14.91390287,260.46,260.35,15.0347]
["bitfinex","SOLUSD",1732251551278,14.91390287,260.48,260.35,15.0347]
["bitfinex","SOLUSD",1732251551965,14.91390287,260.53,260.37,20.0]
["bitfinex","SOLUSD",1732251552181,2.85741315,260.52,260.37,20.0]
["bitfinex","SOLUSD",1732251552384,17.77131602,260.51,260.37,20.0]
["bitfinex","SOLUSD",1732251552587,6.3317,260.54,260.35,15.0347]
["bitfinex","SOLUSD",1732251552588,14.91390287,260.49,260.35,15.0347]
["bitfinex","SOLUSD",1732251552763,2.85741315,260.48,260.35,15.0347]
["bitfinex","SOLUSD",1732251553566,14.91390287,260.49,260.35,15.0347]
["bitfinex","SOLUSD",1732251554088,14.91390287,260.47,260.35,15.0347]
["bitfinex","SOLUSD",1732251554469,14.91390287,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251554890,29.66244538,260.53,260.35,15.0347]
["bitfinex","SOLUSD",1732251554891,14.91390287,260.49,260.35,15.0347]
["bitfinex","SOLUSD",1732251555297,14.91390287,260.47,260.35,15.0347]
["bitfinex","SOLUSD",1732251561994,14.91390287,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251562600,14.91390287,260.47,260.35,15.0347]
["bitfinex","SOLUSD",1732251563383,14.91390287,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251563900,28.43290422,260.52,260.35,15.0347]
["bitfinex","SOLUSD",1732251563901,14.91390287,260.43,260.35,15.0347]
["bitfinex","SOLUSD",1732251565502,14.91390287,260.41,260.35,15.0347]
["bitfinex","SOLUSD",1732251566997,14.91390287,260.43,260.35,15.0347]
["bitfinex","SOLUSD",1732251567897,5.88556138,260.51,260.35,15.0347]
["bitfinex","SOLUSD",1732251568077,14.91390287,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251570405,14.91390287,260.46,260.35,15.0347]
["bitfinex","SOLUSD",1732251571704,2.85799613,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251571887,14.91390287,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251574711,9.54918932,260.43,260.35,15.0347]
["bitfinex","SOLUSD",1732251576701,9.54918932,260.48,260.35,15.0347]
["bitfinex","SOLUSD",1732251576909,2.85793712,260.47,260.35,15.0347]
["bitfinex","SOLUSD",1732251577101,12.40712644,260.46,260.35,15.0347]
["bitfinex","SOLUSD",1732251577414,2.85793712,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251578096,9.54918932,260.46,260.35,15.0347]
["bitfinex","SOLUSD",1732251578499,2.85821785,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251578699,9.54918932,260.48,260.35,15.0347]
["bitfinex","SOLUSD",1732251578913,2.8583618,260.47,260.35,15.0347]
["bitfinex","SOLUSD",1732251579101,2.8583618,260.46,260.35,15.0347]
["bitfinex","SOLUSD",1732251579307,2.8583618,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251579505,9.54918932,260.48,260.35,15.0347]
["bitfinex","SOLUSD",1732251579708,9.54918932,260.46,260.35,15.0347]
["bitfinex","SOLUSD",1732251579917,2.85836544,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251580211,9.54918932,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251583113,9.54918932,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251583317,2.85889482,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251583521,9.54918932,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251583808,2.85902702,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251584010,9.54918932,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251584191,2.85935491,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251584393,9.54918932,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251584612,2.85896165,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251584799,9.54918932,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251585200,2.85888756,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251585395,9.54918932,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251585603,2.85882159,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251585798,9.54918932,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251586004,2.85886585,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251586198,9.54918932,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251586404,2.85905431,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251586616,9.54918932,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251586819,2.85929142,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251587006,9.54918932,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251587722,2.85909339,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251587901,9.54918932,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251588101,2.85905407,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251588320,9.54918932,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251588526,2.85904769,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251588818,9.54918932,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251589028,2.85808614,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251589212,9.54918932,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251589419,2.85794393,260.44,260.35,15.0347]
["bitfinex","SOLUSD",1732251589606,9.54918932,260.45,260.35,15.0347]
["bitfinex","SOLUSD",1732251590731,5.88556138,260.54,260.38,23.776884]
["bitfinex","SOLUSD",1732251591021,2.85784234,260.53,260.39,9.42502222]
["bitfinex","SOLUSD",1732251591223,2.85784234,260.52,260.39,9.42502222]
["bitfinex","SOLUSD",1732251591427,2.85784234,260.51,260.39,9.42502222]
["bitfinex","SOLUSD",1732251591603,9.54918932,260.56,260.39,9.42502222]
["bitfinex","SOLUSD",1732251591804,9.54918932,260.56,260.4,20.0]
["bitfinex","SOLUSD",1732251592023,9.54918932,260.56,260.41,4.61297917]
["bitfinex","SOLUSD",1732251592202,9.54918932,260.54,260.41,4.61297917]
["bitfinex","SOLUSD",1732251592404,9.54918932,260.56,260.42,15.0135]
["bitfinex","SOLUSD",1732251592707,7.72234349,260.6,260.42,15.0135]
["bitfinex","SOLUSD",1732251592708,9.54918932,260.57,260.42,15.0135]
["bitfinex","SOLUSD",1732251595627,9.54918932,260.57,260.42,19.62647917]
["bitfinex","SOLUSD",1732251595925,5.88556138,260.61,260.43,28.96561565]
["bitfinex","SOLUSD",1732251596227,9.54918932,260.63,260.48,23.776884]
["bitfinex","SOLUSD",1732251596727,5.88556138,260.68,260.49,15.0135]
["bitfinex","SOLUSD",1732251596902,9.54918932,260.65,260.5,0.57558717]
["bitfinex","SOLUSD",1732251597102,9.54918932,260.63,260.5,23.776884]
["bitfinex","SOLUSD",1732251598023,9.54918932,260.63,260.51,20.0]
["bitfinex","SOLUSD",1732251598219,9.54918932,260.59,260.51,20.0]
["bitfinex","SOLUSD",1732251598427,9.54918932,260.57,260.5,20.0]
["bitfinex","SOLUSD",1732251598605,9.54918932,260.57,260.49,15.0135]
["bitfinex","SOLUSD",1732251599827,9.54918932,260.55,260.49,15.0135]
["bitfinex","SOLUSD",1732251600016,9.54918932,260.53,260.49,15.0135]
["bitfinex","SOLUSD",1732251600740,9.54918932,260.55,260.42,15.0135]
["bitfinex","SOLUSD",1732251600908,9.54918932,260.53,260.43,20.0]
["bitfinex","SOLUSD",1732251601415,15.8117,260.62,260.43,20.0]
["bitfinex","SOLUSD",1732251601416,9.54918932,260.49,260.43,20.0]
["bitfinex","SOLUSD",1732251601815,9.54918932,260.49,260.42,15.0135]
["bitfinex","SOLUSD",1732251602010,9.54918932,260.47,260.42,15.0135]
["bitfinex","SOLUSD",1732251608813,23.776884,260.57,260.42,15.0135]
["bitfinex","SOLUSD",1732251609018,9.54918932,260.5,260.42,15.0135]
["bitfinex","SOLUSD",1732251609616,15.8117,260.62,260.44,20.0]
["bitfinex","SOLUSD",1732251609816,6.4393,260.64,260.44,24.61297917]
["bitfinex","SOLUSD",1732251610118,6.4393,260.64,260.37,2.5]
["bitfinex","SOLUSD",1732251610119,5.88556138,260.69,260.48,20.0]
["bitfinex","SOLUSD",1732251610320,9.54918932,260.59,260.47,15.0135]
["bitfinex","SOLUSD",1732251610630,14.90732271,260.54,260.47,15.0135]
["bitfinex","SOLUSD",1732251613048,23.776884,260.61,260.47,15.0135]
["bitfinex","SOLUSD",1732251613219,14.90732271,260.54,260.47,15.0135]
["bitfinex","SOLUSD",1732251614134,14.90732271,260.52,260.41,15.2682]
["bitfinex","SOLUSD",1732251614331,14.90732271,260.5,260.41,15.2682]
["bitfinex","SOLUSD",1732251615017,14.90732271,260.48,260.41,15.2682]
["bitfinex","SOLUSD",1732251616348,14.90732271,260.5,260.41,15.2682]
["bitfinex","SOLUSD",1732251617820,14.90732271,260.52,260.41,15.2682]
["bitfinex","SOLUSD",1732251619220,14.90732271,260.52,260.42,3.827]
["bitfinex","SOLUSD",1732251619425,14.90732271,260.5,260.41,15.2682]
["bitfinex","SOLUSD",1732251619825,14.90732271,260.52,260.41,15.2682]
["bitfinex","SOLUSD",1732251620533,14.90732271,260.54,260.41,15.2682]
["bitfinex","SOLUSD",1732251621331,14.90732271,260.52,260.41,15.2682]
["bitfinex","SOLUSD",1732251625553,14.90732271,260.5,260.41,15.2682]
["bitfinex","SOLUSD",1732251628523,23.776884,260.56,260.35,15.1761]
["bitfinex","SOLUSD",1732251628524,14.90732271,260.46,260.35,15.1761]
["bitfinex","SOLUSD",1732251629238,14.90732271,260.46,260.36,3.827]
["bitfinex","SOLUSD",1732251629430,14.90732271,260.46,260.35,15.1761]
["bitfinex","SOLUSD",1732251632648,9.54774873,260.45,260.35,15.1761]
["bitfinex","SOLUSD",1732251634660,9.54774873,260.48,260.35,15.1761]
["bitfinex","SOLUSD",1732251635079,9.54774873,260.5,260.35,20.3650547]
["bitfinex","SOLUSD",1732251635354,9.54774873,260.53,260.36,4.61297917]
["bitfinex","SOLUSD",1732251635547,9.54774873,260.51,260.36,4.61297917]
["bitfinex","SOLUSD",1732251636335,28.48416138,260.58,260.36,4.61297917]
["bitfinex","SOLUSD",1732251636545,9.54774873,260.47,260.36,4.61297917]
["bitfinex","SOLUSD",1732251636753,9.54774873,260.49,260.36,4.61297917]
["bitfinex","SOLUSD",1732251636957,22.5986,260.58,260.36,24.61297917]
["bitfinex","SOLUSD",1732251637159,9.54774873,260.52,260.36,24.61297917]
["bitfinex","SOLUSD",1732251637458,9.54774873,260.52,260.37,23.827]
["bitfinex","SOLUSD",1732251638940,9.54774873,260.52,260.37,20.0]
["bitfinex","SOLUSD",1732251639257,9.54774873,260.53,260.36,24.61297917]
["bitfinex","SOLUSD",1732251639842,23.776884,260.57,260.36,24.61297917]
["bitfinex","SOLUSD",1732251640062,9.54774873,260.52,260.36,24.61297917]
["bitfinex","SOLUSD",1732251640449,23.776884,260.57,260.36,24.61297917]
["bitfinex","SOLUSD",1732251640744,9.54774873,260.53,260.36,24.61297917]
["bitfinex","SOLUSD",1732251641451,9.54774873,260.5,260.36,24.61297917]
["bitfinex","SOLUSD",1732251641844,9.54774873,260.48,260.35,15.1761]
["bitfinex","SOLUSD",1732251642058,23.776884,260.47,260.35,15.1761]
["bitfinex","SOLUSD",1732251644665,9.54774873,260.46,260.35,15.1761]
["bitfinex","SOLUSD",1732251649169,25.88556138,260.56,260.35,15.1761]
["bitfinex","SOLUSD",1732251649470,9.54774873,260.48,260.35,15.1761]
["bitfinex","SOLUSD",1732251650678,9.54774873,260.46,260.35,15.1761]
["bitfinex","SOLUSD",1732251652167,23.776884,260.51,260.35,15.1761]
["bitfinex","SOLUSD",1732251652465,31.77112276,260.56,260.35,15.1761]
["bitfinex","SOLUSD",1732251652466,9.54774873,260.49,260.35,19.78907917]
["bitfinex","SOLUSD",1732251652672,9.54774873,260.47,260.35,19.78907917]
["bitfinex","SOLUSD",1732251653673,9.37050449,260.47,260.35,19.78907917]
["bitfinex","SOLUSD",1732251654245,9.37050449,260.47,260.35,15.1761]
["bitfinex","SOLUSD",1732251654451,31.77112276,260.56,260.35,15.1761]
["bitfinex","SOLUSD",1732251654452,23.776884,260.55,260.35,15.1761]
["bitfinex","SOLUSD",1732251654670,9.54774873,260.48,260.35,15.1761]
["bitfinex","SOLUSD",1732251655173,23.776884,260.47,260.35,15.1761]
["bitfinex","SOLUSD",1732251655472,9.54774873,260.46,260.35,15.1761]
["bitfinex","SOLUSD",1732251660261,9.54774873,260.42,260.35,15.1761]
["bitfinex","SOLUSD",1732251660464,9.54774873,260.38,260.29,4.61297917]
["bitfinex","SOLUSD",1732251660856,9.54774873,260.4,260.29,4.61297917]
["bitfinex","SOLUSD",1732251662955,23.776884,260.29,260.22,7.851847]
["bitfinex","SOLUSD",1732251663160,15.2494,260.38,260.15,11.91224987]
["bitfinex","SOLUSD",1732251663161,9.54774873,260.33,260.15,11.91224987]
["bitfinex","SOLUSD",1732251663677,9.54774873,260.33,260.14,27.58734987]
["bitfinex","SOLUSD",1732251664187,9.54774873,260.35,260.15,7.13374007]
["bitfinex","SOLUSD",1732251664854,9.54774873,260.35,260.16,23.776884]
["bitfinex","SOLUSD",1732251665054,9.54774873,260.35,260.16,30.91062407]
["bitfinex","SOLUSD",1732251665270,9.54774873,260.35,260.17,20.0]
["bitfinex","SOLUSD",1732251665469,9.54774873,260.35,260.18,23.776884]
["bitfinex","SOLUSD",1732251665682,9.54774873,260.35,260.19,20.0]
["bitfinex","SOLUSD",1732251666171,22.91974253,260.38,260.17,23.81743869]
["bitfinex","SOLUSD",1732251666172,23.776884,260.37,260.17,23.81743869]
["bitfinex","SOLUSD",1732251666578,23.776884,260.37,260.19,20.0]
["bitfinex","SOLUSD",1732251667086,23.776884,260.37,260.17,23.81743869]
["bitfinex","SOLUSD",1732251667378,23.776884,260.37,260.18,23.776884]
["bitfinex","SOLUSD",1732251667575,23.776884,260.37,260.19,20.0]
["bitfinex","SOLUSD",1732251667881,9.54774873,260.32,260.14,23.41978538]
["bitfinex","SOLUSD",1732251668069,9.54774873,260.3,260.14,23.41978538]
["bitfinex","SOLUSD",1732251668777,23.776884,260.29,260.14,15.6751]
["bitfinex","SOLUSD",1732251669072,9.54774873,260.26,260.14,15.6751]
["bitfinex","SOLUSD",1732251669772,9.54774873,260.26,260.1,0.0385]
["bitfinex","SOLUSD",1732251670172,9.54774873,260.24,260.1,0.0385]
["bitfinex","SOLUSD",1732251670761,9.54774873,260.22,260.1,0.0385]
["bitfinex","SOLUSD",1732251671177,9.54774873,260.2,260.1,0.0385]
["bitfinex","SOLUSD",1732251673174,23.776884,260.19,260.1,0.0385]
["bitfinex","SOLUSD",1732251673487,9.54774873,260.2,260.1,0.0385]
["bitfinex","SOLUSD",1732251673488,9.54774873,260.18,260.1,0.0385]
["bitfinex","SOLUSD",1732251674774,9.54774873,260.16,260.1,0.0385]
["bitfinex","SOLUSD",1732251675087,16.5797,260.15,260.1,0.0385]
["bitfinex","SOLUSD",1732251679685,9.54774873,260.14,260.1,0.0385]
["bitfinex","SOLUSD",1732251682689,9.54774873,260.12,260.1,0.0385]
["bitfinex","SOLUSD",1732251682891,23.776884,260.07,259.85,15.1656]
["bitfinex","SOLUSD",1732251683096,15.60904873,259.98,259.85,15.1656]
["bitfinex","SOLUSD",1732251683384,9.54774873,259.96,259.85,15.1656]
["bitfinex","SOLUSD",1732251683582,9.54774873,259.94,259.74,17.6656]
["bitfinex","SOLUSD",1732251684094,6.0613,259.98,259.74,17.6656]
["bitfinex","SOLUSD",1732251684393,6.0613,259.98,259.75,3.45632758]
["bitfinex","SOLUSD",1732251684895,6.0613,259.98,259.76,3.827]
["bitfinex","SOLUSD",1732251685074,6.0613,259.98,259.77,7.86045082]
["bitfinex","SOLUSD",1732251685280,6.0613,259.98,259.79,23.776884]
["bitfinex","SOLUSD",1732251685480,6.0613,260.05,259.84,20.0]
["bitfinex","SOLUSD",1732251685786,6.0613,260.05,259.86,23.776884]
["bitfinex","SOLUSD",1732251686086,6.0613,260.05,259.85,23.776884]
["bitfinex","SOLUSD",1732251686087,14.97162326,260.03,259.85,23.776884]
["bitfinex","SOLUSD",1732251686789,14.97162326,260.03,259.82,15.1656]
["bitfinex","SOLUSD",1732251686992,14.97162326,260.03,259.83,23.776884]
["bitfinex","SOLUSD",1732251687689,14.97162326,260.01,259.83,23.776884]
["bitfinex","SOLUSD",1732251688066,14.97162326,259.97,259.82,15.1656]
["bitfinex","SOLUSD",1732251688366,14.97162326,259.97,259.83,20.0]
["bitfinex","SOLUSD",1732251688783,14.97162326,259.99,259.83,20.0]
["bitfinex","SOLUSD",1732251689094,14.97162326,259.94,259.7,17.863353]
["bitfinex","SOLUSD",1732251689382,14.97162326,259.94,259.69,15.577]
["bitfinex","SOLUSD",1732251689383,14.97162326,259.94,259.72,2.5]
["bitfinex","SOLUSD",1732251689568,14.97162326,259.96,259.72,2.5]
["bitfinex","SOLUSD",1732251689769,0.07770509,259.75,259.73,10.94606235]
["bitfinex","SOLUSD",1732251689965,0.07770509,259.75,259.74,0.5772034]
["bitfinex","SOLUSD",1732251690387,0.07770509,259.75,259.74,20.5772034]
["bitfinex","SOLUSD",1732251691569,0.07770509,259.75,259.74,44.3540874]
["bitfinex","SOLUSD",1732251694783,0.07770509,259.75,259.74,20.5772034]
["bitfinex","SOLUSD",1732251694967,0.07770509,259.75,259.74,0.5772034]
["bitfinex","SOLUSD",1732251695171,0.07770509,259.75,259.74,0.38500039]
["bitfinex","SOLUSD",1732251696701,0.07770509,259.75,259.74,24.73909773]
["bitfinex","SOLUSD",1732251698076,0.07770509,259.75,259.74,44.73909773]
["bitfinex","SOLUSD",1732251698591,0.07770509,259.75,259.74,20.96221373]
["bitfinex","SOLUSD",1732251698894,0.07770509,259.75,259.74,0.96221373]
["bitfinex","SOLUSD",1732251699087,0.07770509,259.75,259.74,0.38500039]
["bitfinex","SOLUSD",1732251700182,0.03920579,259.75,259.74,0.38500039]
["bitfinex","SOLUSD",1732251700381,0.03920579,259.75,259.74,24.73919324]
["bitfinex","SOLUSD",1732251700704,0.03920579,259.75,259.74,44.73919324]
["bitfinex","SOLUSD",1732251709103,0.03920579,259.75,259.74,0.38500039]
["bitfinex","SOLUSD",1732251709889,0.12366938,259.75,259.74,0.38500039]
["bitfinex","SOLUSD",1732251710591,6.33936938,259.75,259.74,0.38500039]
["bitfinex","SOLUSD",1732251711593,6.30016359,259.75,259.74,0.38500039]
["bitfinex","SOLUSD",1732251713512,15.494,259.74,259.52,2.5]
["bitfinex","SOLUSD",1732251713695,15.494,259.74,259.57,3.68943212]
["bitfinex","SOLUSD",1732251715207,15.494,259.74,259.58,0.57761002]
["bitfinex","SOLUSD",1732251715590,15.494,259.74,259.57,23.68943212]
["bitfinex","SOLUSD",1732251716210,15.494,259.74,259.57,20.0]
["bitfinex","SOLUSD",1732251717212,6.2797,259.72,259.54,0.5776572]
["bitfinex","SOLUSD",1732251717716,23.776884,259.71,259.51,35.377908]
["bitfinex","SOLUSD",1732251717899,23.776884,259.71,259.51,20.0]
["bitfinex","SOLUSD",1732251718294,23.776884,259.71,259.5,27.51884552]
["bitfinex","SOLUSD",1732251718490,21.7737,259.7,259.5,11.80914552]
["bitfinex","SOLUSD",1732251718714,15.494,259.53,259.29,4.05960498]
["bitfinex","SOLUSD",1732251718920,15.494,259.53,259.25,0.57792444]
["bitfinex","SOLUSD",1732251718921,23.776884,259.47,259.25,0.57792444]
["bitfinex","SOLUSD",1732251719096,23.776884,259.45,259.2,10.60171128]
["bitfinex","SOLUSD",1732251719421,6.7797,259.44,259.19,3.827]
["bitfinex","SOLUSD",1732251719711,6.7797,259.44,259.19,6.327]
["bitfinex","SOLUSD",1732251719916,2.5,259.4,259.11,8.46315797]
["bitfinex","SOLUSD",1732251720097,36.18582494,259.39,259.14,2.44920139]
["bitfinex","SOLUSD",1732251720300,94.08149382,259.33,259.15,0.57828316]
["bitfinex","SOLUSD",1732251720608,94.08149382,259.33,259.15,197.51936753]
["bitfinex","SOLUSD",1732251720609,36.18582494,259.32,259.15,197.51936753]
["bitfinex","SOLUSD",1732251720794,43.93347187,259.31,259.15,196.94108437]
["bitfinex","SOLUSD",1732251720990,5.86683843,259.16,259.12,2.55169824]
["bitfinex","SOLUSD",1732251721224,23.46803936,259.24,259.14,0.09367462]
["bitfinex","SOLUSD",1732251721411,23.46803936,259.24,259.13,57.96369701]
["bitfinex","SOLUSD",1732251721412,19.51137428,259.31,259.19,0.09367462]
["bitfinex","SOLUSD",1732251721611,35.20205904,259.44,259.27,19.83241411]
["bitfinex","SOLUSD",1732251721798,6.89148702,259.43,259.3,19.99415065]
["bitfinex","SOLUSD",1732251722117,1.8439939,259.78,259.58,2.5]
["bitfinex","SOLUSD",1732251722320,0.72221218,259.77,259.7,76.49785394]
["bitfinex","SOLUSD",1732251722814,0.72221218,259.77,259.71,36.68553536]
["bitfinex","SOLUSD",1732251723015,0.72221218,259.77,259.76,23.75446597]
["bitfinex","SOLUSD",1732251723195,0.08138616,259.79,259.76,23.75446597]
["bitfinex","SOLUSD",1732251723196,0.80330002,259.79,259.76,23.76166844]
["bitfinex","SOLUSD",1732251723395,0.80330002,259.79,259.77,2.5]
["bitfinex","SOLUSD",1732251723594,0.08138616,259.79,259.78,35.63169896]
["bitfinex","SOLUSD",1732251723997,0.08138616,259.79,259.72,38.12509881]
["bitfinex","SOLUSD",1732251724192,0.08138616,259.79,259.76,2.5]
["bitfinex","SOLUSD",1732251724411,0.08138616,259.79,259.71,55.62509881]
["bitfinex","SOLUSD",1732251724412,0.08138616,259.79,259.78,2.5]
["bitfinex","SOLUSD",1732251726096,0.08138616,259.79,259.74,2.5]
["bitfinex","SOLUSD",1732251726703,0.08138616,259.79,259.78,2.5]
["bitfinex","SOLUSD",1732251727311,0.08138616,259.79,259.78,50.06566716]
["bitfinex","SOLUSD",1732251727514,0.08138616,259.79,259.78,70.06566716]
["bitfinex","SOLUSD",1732251727918,0.08138616,259.79,259.78,2.5]
["bitfinex","SOLUSD",1732251729803,0.15528173,259.79,259.78,2.5]
["bitfinex","SOLUSD",1732251730019,0.15528173,259.79,259.75,2.5]
["bitfinex","SOLUSD",1732251730226,0.15528173,259.79,259.77,2.5]
["bitfinex","SOLUSD",1732251731520,0.07389557,259.79,259.77,2.5]
["bitfinex","SOLUSD",1732251732402,0.07389557,259.79,259.75,2.5]
["bitfinex","SOLUSD",1732251732601,0.07389557,259.79,259.72,2.5]
["bitfinex","SOLUSD",1732251732807,0.07389557,259.79,259.7,2.5]
["bitfinex","SOLUSD",1732251733210,0.07389557,259.79,259.74,2.5]
["bitfinex","SOLUSD",1732251733525,0.07389557,259.79,259.72,2.5]
["bitfinex","SOLUSD",1732251733822,0.07389557,259.79,259.69,2.5]
["bitfinex","SOLUSD",1732251734121,0.79568089,259.79,259.69,2.5]
["bitfinex","SOLUSD",1732251734331,0.79568089,259.79,259.57,2.5]
["bitfinex","SOLUSD",1732251734332,0.79568089,259.79,259.71,2.5]
["bitfinex","SOLUSD",1732251734825,0.79575288,259.79,259.68,2.5]
["bitfinex","SOLUSD",1732251735903,0.79575288,259.79,259.7,2.5]
["bitfinex","SOLUSD",1732251737614,0.79575288,259.79,259.69,2.5]
["bitfinex","SOLUSD",1732251737820,0.79575288,259.79,259.72,2.5]
["bitfinex","SOLUSD",1732251738007,0.07389557,259.79,259.72,2.5]
["bitfinex","SOLUSD",1732251739230,0.07389557,259.79,259.69,2.5]
["bitfinex","SOLUSD",1732251739425,0.07389557,259.79,259.61,2.5]
["bitfinex","SOLUSD",1732251739426,23.776884,259.76,259.61,2.5]
["bitfinex","SOLUSD",1732251739732,23.776884,259.74,259.63,2.5]
["bitfinex","SOLUSD",1732251739933,0.72205631,259.73,259.6,2.5]
["bitfinex","SOLUSD",1732251740222,0.72205631,259.73,259.64,2.5]
["bitfinex","SOLUSD",1732251740525,6.1405,259.77,259.72,2.5]
["bitfinex","SOLUSD",1732251743823,0.07389557,259.79,259.61,20.0]
["bitfinex","SOLUSD",1732251743824,0.07389557,259.79,259.75,2.5]
["bitfinex","SOLUSD",1732251744025,0.07389557,259.79,259.77,2.5]
["bitfinex","SOLUSD",1732251746025,0.07389557,259.79,259.73,2.5]
["bitfinex","SOLUSD",1732251746327,23.85077957,259.79,259.73,2.5]
["bitfinex","SOLUSD",1732251746632,24.57255783,259.79,259.73,2.5]
["bitfinex","SOLUSD",1732251746824,23.85077957,259.79,259.73,2.5]
["bitfinex","SOLUSD",1732251748011,0.07389557,259.79,259.77,2.5]
["bitfinex","SOLUSD",1732251749035,0.07389557,259.79,259.75,2.5]
["bitfinex","SOLUSD",1732251749932,0.07695155,259.76,259.75,2.5]
["bitfinex","SOLUSD",1732251752441,0.07695155,259.76,259.75,6.327]
["bitfinex","SOLUSD",1732251752617,6.90199075,259.95,259.79,2.5]
["bitfinex","SOLUSD",1732251753437,6.9020148,259.95,259.8,0.57713184]
["bitfinex","SOLUSD",1732251753843,6.1806,259.95,259.8,4.40413184]
["bitfinex","SOLUSD",1732251754438,6.1806,259.95,259.8,3.827]
["bitfinex","SOLUSD",1732251754614,6.1806,259.95,259.8,23.827]
["bitfinex","SOLUSD",1732251755931,6.1806,259.95,259.79,6.327]
["bitfinex","SOLUSD",1732251756516,0.7214063,259.94,259.79,6.327]
["bitfinex","SOLUSD",1732251756924,6.1806,259.95,259.79,6.327]
["bitfinex","SOLUSD",1732251757124,6.1806,259.95,259.8,20.0]
["bitfinex","SOLUSD",1732251757738,6.1806,259.95,259.8,23.827]
["bitfinex","SOLUSD",1732251759030,6.1806,259.95,259.8,29.11242573]
["bitfinex","SOLUSD",1732251760328,0.72124978,260.04,259.8,29.11242573]
["bitfinex","SOLUSD",1732251761029,0.72117298,260.09,259.84,21.4168]
["bitfinex","SOLUSD",1732251761225,0.72117298,260.09,260.01,2.5]
["bitfinex","SOLUSD",1732251762046,0.72117298,260.09,259.99,2.5]
["bitfinex","SOLUSD",1732251762919,0.72117298,260.09,259.84,21.4168]
["bitfinex","SOLUSD",1732251762920,47.7471246,260.08,259.93,2.5]
["bitfinex","SOLUSD",1732251763122,23.776884,260.06,259.95,2.5]
["bitfinex","SOLUSD",1732251763321,23.776884,260.04,259.95,2.5]
["bitfinex","SOLUSD",1732251763542,23.776884,260.02,259.93,2.5]
["bitfinex","SOLUSD",1732251763730,23.776884,260.0,259.92,2.5]
["bitfinex","SOLUSD",1732251763932,23.776884,260.02,259.92,2.5]
["bitfinex","SOLUSD",1732251763933,0.72126558,259.99,259.92,2.5]
["bitfinex","SOLUSD",1732251764131,23.776884,259.98,259.92,2.5]
["bitfinex","SOLUSD",1732251764336,23.776884,260.0,259.92,2.5]
["bitfinex","SOLUSD",1732251764837,23.9702406,260.06,259.92,2.5]
["bitfinex","SOLUSD",1732251764838,23.776884,259.98,259.92,2.5]
["bitfinex","SOLUSD",1732251765338,23.776884,259.98,259.95,2.5]
["bitfinex","SOLUSD",1732251765732,23.776884,259.98,259.93,2.5]
["bitfinex","SOLUSD",1732251765937,23.776884,259.98,259.96,2.5]
["bitfinex","SOLUSD",1732251766239,23.776884,259.98,259.94,2.5]
["bitfinex","SOLUSD",1732251767522,23.776884,259.98,259.96,2.5]
["bitfinex","SOLUSD",1732251768152,23.776884,259.98,259.92,2.5]
["bitfinex","SOLUSD",1732251769824,0.08112592,259.93,259.92,2.5]
["bitfinex","SOLUSD",1732251770447,0.08112592,259.93,259.89,2.5]
["bitfinex","SOLUSD",1732251773954,0.08112592,259.93,259.92,2.5]
["bitfinex","SOLUSD",1732251777158,0.08112592,259.93,259.9,2.5]
["bitfinex","SOLUSD",1732251777841,0.08112592,259.93,259.85,2.5]
["bitfinex","SOLUSD",1732251778144,23.85800992,259.93,259.83,2.5]
["bitfinex","SOLUSD",1732251778332,23.776884,259.91,259.83,2.5]
["bitfinex","SOLUSD",1732251778655,23.85800992,259.93,259.83,2.5]
["bitfinex","SOLUSD",1732251778656,23.776884,259.89,259.83,2.5]
["bitfinex","SOLUSD",1732251779362,23.776884,259.87,259.81,2.5]
["bitfinex","SOLUSD",1732251780059,23.776884,259.87,259.79,2.5]
["bitfinex","SOLUSD",1732251780249,23.776884,259.87,259.81,2.5]
["bitfinex","SOLUSD",1732251780937,23.776884,259.85,259.81,2.5]
["bitfinex","SOLUSD",1732251781140,23.776884,259.85,259.79,2.5]
["bitfinex","SOLUSD",1732251781373,0.08112592,259.93,259.91,2.5]
["bitfinex","SOLUSD",1732251782461,0.08112592,259.93,259.92,0.5769559]
["bitfinex","SOLUSD",1732251783441,0.08112592,259.93,259.92,4.4039559]
["bitfinex","SOLUSD",1732251784761,0.08112592,259.93,259.92,24.4039559]
["bitfinex","SOLUSD",1732251786739,0.08112591,259.93,259.92,24.4039559]
["bitfinex","SOLUSD",1732251787662,0.08112591,259.93,259.92,0.5769559]
["bitfinex","SOLUSD",1732251788945,0.08112591,259.93,259.89,15.0]
["bitfinex","SOLUSD",1732251791051,0.08112591,259.93,259.9,2.5]
["bitfinex","SOLUSD",1732251791270,0.08112591,259.93,259.92,2.5]
["bitfinex","SOLUSD",1732251791449,23.776884,260.01,259.95,2.5]
["bitfinex","SOLUSD",1732251791767,0.72136685,260.02,259.95,2.5]
["bitfinex","SOLUSD",1732251791949,0.72136685,260.02,259.91,2.5]
["bitfinex","SOLUSD",1732251793057,23.776884,260.01,259.93,2.5]
["bitfinex","SOLUSD",1732251793260,23.776884,259.99,259.91,2.5]
["bitfinex","SOLUSD",1732251793465,23.776884,259.97,259.91,2.5]
["bitfinex","SOLUSD",1732251793774,0.7212874,260.02,259.93,2.5]
["bitfinex","SOLUSD",1732251794944,23.776884,260.01,259.93,2.5]
["bitfinex","SOLUSD",1732251795151,0.72125782,260.0,259.93,2.5]
["bitfinex","SOLUSD",1732251795351,23.776884,259.99,259.93,2.5]
["bitfinex","SOLUSD",1732251795851,0.72125916,260.06,259.96,2.5]
["bitfinex","SOLUSD",1732251796474,24.66370174,260.02,259.9,2.5]
["bitfinex","SOLUSD",1732251796678,0.72114155,260.02,259.92,2.5]
["bitfinex","SOLUSD",1732251797161,0.72114155,260.02,259.84,2.5]
["bitfinex","SOLUSD",1732251797361,23.94256019,260.0,259.84,2.5]
["bitfinex","SOLUSD",1732251797579,8.09225642,259.99,259.84,2.5]
["bitfinex","SOLUSD",1732251797879,23.776884,259.97,259.84,2.5]
["bitfinex","SOLUSD",1732251798068,23.776884,259.95,259.84,2.5]
["bitfinex","SOLUSD",1732251798385,23.776884,259.93,259.84,2.5]
["bitfinex","SOLUSD",1732251798554,0.72147673,259.92,259.84,2.5]
["bitfinex","SOLUSD",1732251799853,0.72147673,259.92,259.85,2.5]
["bitfinex","SOLUSD",1732251800260,0.72147673,259.92,259.83,2.5]
["bitfinex","SOLUSD",1732251800460,23.776884,259.91,259.83,2.5]
["bitfinex","SOLUSD",1732251800770,0.72153246,259.9,259.83,2.5]
["bitfinex","SOLUSD",1732251801364,23.776884,259.89,259.82,2.5]
["bitfinex","SOLUSD",1732251801556,6.3613,259.88,259.8,2.5]
["bitfinex","SOLUSD",1732251801755,24.49839592,259.87,259.8,2.5]
["bitfinex","SOLUSD",1732251802864,24.49839592,259.87,259.75,20.0]
["bitfinex","SOLUSD",1732251802865,24.49839592,259.87,259.77,2.5]
["bitfinex","SOLUSD",1732251808260,23.776884,259.85,259.77,2.5]
["bitfinex","SOLUSD",1732251808477,23.776884,259.78,259.62,2.5]
["bitfinex","SOLUSD",1732251808680,38.75987865,259.76,259.68,2.5]
["bitfinex","SOLUSD",1732251808874,23.776884,259.74,259.68,2.5]
["bitfinex","SOLUSD",1732251809078,24.49886628,259.74,259.68,2.5]
["bitfinex","SOLUSD",1732251809468,24.49886628,259.74,259.66,2.5]
["bitfinex","SOLUSD",1732251809782,24.49886628,259.74,259.65,2.5]
["bitfinex","SOLUSD",1732251809960,0.72198648,259.83,259.73,2.5]
["bitfinex","SOLUSD",1732251810163,23.776884,259.82,259.75,2.5]
["bitfinex","SOLUSD",1732251810366,0.72176455,259.81,259.73,2.5]
["bitfinex","SOLUSD",1732251811990,23.776884,259.8,259.73,2.5]
["bitfinex","SOLUSD",1732251812165,0.72182287,259.79,259.73,2.5]
["bitfinex","SOLUSD",1732251812683,0.72182287,259.79,259.71,2.5]
["bitfinex","SOLUSD",1732251812980,16.0235,259.86,259.71,2.5]
["bitfinex","SOLUSD",1732251812981,23.776884,259.81,259.71,2.5]
["bitfinex","SOLUSD",1732251813279,0.72179629,259.8,259.73,2.5]
["bitfinex","SOLUSD",1732251813483,0.72179629,259.8,259.77,2.5]
["bitfinex","SOLUSD",1732251813691,6.3613,259.88,259.81,2.5]
["bitfinex","SOLUSD",1732251813861,0.72157624,259.87,259.75,2.5]
["bitfinex","SOLUSD",1732251814065,15.70473275,259.86,259.73,2.5]
["bitfinex","SOLUSD",1732251814360,14.98299465,259.86,259.73,2.5]
["bitfinex","SOLUSD",1732251814565,14.98299465,259.86,259.7,2.5]
["bitfinex","SOLUSD",1732251814765,14.98299465,259.84,259.72,2.5]
["bitfinex","SOLUSD",1732251814979,23.776884,259.82,259.7,2.5]
["bitfinex","SOLUSD",1732251815177,23.776884,259.8,259.72,2.5]
["bitfinex","SOLUSD",1732251815469,0.72185011,259.87,259.8,2.5]
["bitfinex","SOLUSD",1732251815665,6.3613,259.88,259.83,2.5]
["bitfinex","SOLUSD",1732251815875,0.72162619,259.91,259.83,2.5]
["bitfinex","SOLUSD",1732251816287,0.72155465,259.9,259.83,2.5]
["bitfinex","SOLUSD",1732251816987,0.72154648,259.89,259.79,2.5]
["bitfinex","SOLUSD",1732251817193,0.72158669,259.88,259.79,2.5]
["bitfinex","SOLUSD",1732251817485,0.7216671,259.87,259.77,2.5]
["bitfinex","SOLUSD",1732251817669,0.72168971,259.86,259.77,2.5]
["bitfinex","SOLUSD",1732251817870,23.776884,259.88,259.77,2.5]
["bitfinex","SOLUSD",1732251818066,23.776884,259.86,259.77,2.5]
["bitfinex","SOLUSD",1732251818273,23.776884,259.86,259.75,2.5]
["bitfinex","SOLUSD",1732251819293,23.776884,259.86,259.77,2.5]
["bitfinex","SOLUSD",1732251821094,23.776884,259.84,259.71,2.5]
["bitfinex","SOLUSD",1732251821296,23.776884,259.82,259.68,2.5]
["bitfinex","SOLUSD",1732251821493,23.776884,259.8,259.68,2.5]
["bitfinex","SOLUSD",1732251821685,0.72185995,259.79,259.72,2.5]
["bitfinex","SOLUSD",1732251821894,0.72185995,259.79,259.73,2.5]
["bitfinex","SOLUSD",1732251822075,23.776884,259.78,259.67,2.5]
["bitfinex","SOLUSD",1732251822274,23.776884,259.76,259.65,2.5]
["bitfinex","SOLUSD",1732251822487,0.72197867,259.75,259.67,2.5]
["bitfinex","SOLUSD",1732251822702,0.72197867,259.75,259.65,2.5]
["bitfinex","SOLUSD",1732251822878,23.776884,259.74,259.62,2.5]
["bitfinex","SOLUSD",1732251823105,23.776884,259.72,259.62,2.5]
["bitfinex","SOLUSD",1732251823272,0.72209796,259.71,259.62,2.5]
["bitfinex","SOLUSD",1732251823676,0.72209796,259.71,259.64,2.5]
["bitfinex","SOLUSD",1732251824402,0.72209796,259.71,259.62,2.5]
["bitfinex","SOLUSD",1732251824795,23.776884,259.7,259.61,2.5]
["bitfinex","SOLUSD",1732251825001,0.72212959,259.69,259.61,2.5]
["bitfinex","SOLUSD",1732251825397,0.72212959,259.69,259.6,2.5]
["bitfinex","SOLUSD",1732251825788,0.72212959,259.69,259.5,15.0861]
["bitfinex","SOLUSD",1732251825789,23.776884,259.68,259.55,2.5]
["bitfinex","SOLUSD",1732251825979,24.70386815,259.69,259.55,2.5]
["bitfinex","SOLUSD",1732251825980,23.776884,259.66,259.55,2.5]
["bitfinex","SOLUSD",1732251826178,23.776884,259.68,259.61,2.5]
["bitfinex","SOLUSD",1732251826481,0.72213722,259.67,259.59,2.5]
["bitfinex","SOLUSD",1732251826882,0.72213722,259.67,259.57,2.5]
["bitfinex","SOLUSD",1732251827501,0.72213722,259.67,259.59,2.5]
["bitfinex","SOLUSD",1732251827708,0.72213722,259.67,259.58,2.5]
["bitfinex","SOLUSD",1732251828002,0.72213722,259.67,259.62,2.5]
["bitfinex","SOLUSD",1732251828204,0.72213722,259.67,259.58,2.5]
["bitfinex","SOLUSD",1732251828407,0.72213722,259.67,259.51,20.0]
["bitfinex","SOLUSD",1732251828408,0.72213722,259.67,259.62,2.5]
["bitfinex","SOLUSD",1732251829591,23.776884,259.66,259.58,2.5]
["bitfinex","SOLUSD",1732251829786,0.72216896,259.65,259.58,2.5]
["bitfinex","SOLUSD",1732251830497,0.72224172,259.71,259.61,2.5]
["bitfinex","SOLUSD",1732251830798,0.72216235,259.73,259.65,2.5]
["bitfinex","SOLUSD",1732251831507,0.72216235,259.73,259.62,2.5]
["bitfinex","SOLUSD",1732251831802,0.72216235,259.73,259.52,0.57772988]
["bitfinex","SOLUSD",1732251831803,0.72212576,259.77,259.64,2.5]
["bitfinex","SOLUSD",1732251832005,23.776884,259.76,259.61,2.5]
["bitfinex","SOLUSD",1732251832296,23.776884,259.74,259.61,2.5]
["bitfinex","SOLUSD",1732251832486,23.776884,259.72,259.61,2.5]
["bitfinex","SOLUSD",1732251832801,0.72218567,259.71,259.61,2.5]
["bitfinex","SOLUSD",1732251832994,23.776884,259.7,259.61,2.5]
["bitfinex","SOLUSD",1732251833295,23.776884,259.68,259.59,2.5]
["bitfinex","SOLUSD",1732251833503,0.72220442,259.67,259.59,2.5]
["bitfinex","SOLUSD",1732251834404,0.72220442,259.67,259.61,2.5]
["bitfinex","SOLUSD",1732251834992,0.72220442,259.67,259.59,2.5]
["bitfinex","SOLUSD",1732251835393,0.72220442,259.67,259.61,2.5]
["bitfinex","SOLUSD",1732251835780,0.72220442,259.67,259.59,2.5]
["bitfinex","SOLUSD",1732251836481,23.776884,259.66,259.55,2.5]
["bitfinex","SOLUSD",1732251836805,0.72227108,259.65,259.55,2.5]
["bitfinex","SOLUSD",1732251836985,7.09847108,259.65,259.55,2.5]
["bitfinex","SOLUSD",1732251837898,23.776884,259.64,259.55,2.5]
["bitfinex","SOLUSD",1732251838086,0.72232137,259.63,259.55,2.5]
["bitfinex","SOLUSD",1732251839089,23.776884,259.62,259.51,2.5]
["bitfinex","SOLUSD",1732251839297,23.776884,259.6,259.49,2.5]
["bitfinex","SOLUSD",1732251839483,23.776884,259.6,259.35,15.382398]
["bitfinex","SOLUSD",1732251839484,23.776884,259.58,259.47,2.5]
["bitfinex","SOLUSD",1732251839689,0.72252329,259.57,259.47,2.5]
["bitfinex","SOLUSD",1732251839885,23.776884,259.56,259.47,2.5]
["bitfinex","SOLUSD",1732251840113,0.72255179,259.55,259.47,2.5]
["bitfinex","SOLUSD",1732251841708,0.72255941,259.6,259.54,2.5]
["bitfinex","SOLUSD",1732251841907,0.72236402,259.64,259.54,2.5]
["bitfinex","SOLUSD",1732251842605,15.74050943,259.64,259.52,2.5]
["bitfinex","SOLUSD",1732251842800,15.01814541,259.62,259.52,2.5]
["bitfinex","SOLUSD",1732251842990,22.2165,259.65,259.41,20.0]
["bitfinex","SOLUSD",1732251842991,15.01814541,259.6,259.5,2.5]
["bitfinex","SOLUSD",1732251843314,23.776884,259.58,259.5,2.5]
["bitfinex","SOLUSD",1732251843516,0.72251875,259.57,259.51,2.5]
["bitfinex","SOLUSD",1732251843804,23.776884,259.6,259.49,2.5]
["bitfinex","SOLUSD",1732251844009,23.776884,259.6,259.39,15.1832]
["bitfinex","SOLUSD",1732251844010,0.72247072,259.59,259.53,2.5]
["bitfinex","SOLUSD",1732251844201,0.72247072,259.59,259.5,2.5]
["bitfinex","SOLUSD",1732251844514,23.776884,259.58,259.5,2.5]
["bitfinex","SOLUSD",1732251844717,0.72249228,259.57,259.5,2.5]
["bitfinex","SOLUSD",1732251845999,0.72249238,259.62,259.54,2.5]
["bitfinex","SOLUSD",1732251846201,23.776884,259.61,259.54,2.5]
["bitfinex","SOLUSD",1732251846422,0.72237898,259.6,259.56,2.5]
["bitfinex","SOLUSD",1732251846714,23.776884,259.63,259.56,2.5]
["bitfinex","SOLUSD",1732251846922,22.2165,259.65,259.41,4.40490318]
["bitfinex","SOLUSD",1732251846923,0.72236424,259.62,259.6,2.5]
["bitfinex","SOLUSD",1732251847094,15.8403,259.71,259.63,2.5]
["bitfinex","SOLUSD",1732251847095,0.72236424,259.69,259.63,2.5]
["bitfinex","SOLUSD",1732251847292,0.72236424,259.69,259.6,2.5]
["bitfinex","SOLUSD",1732251847500,0.72236424,259.69,259.57,2.5]
["bitfinex","SOLUSD",1732251847703,5.31265303,259.68,259.51,2.5]
["bitfinex","SOLUSD",1732251848009,4.50024485,259.7,259.51,2.5]
["bitfinex","SOLUSD",1732251848010,15.01814541,259.65,259.51,2.5]
["bitfinex","SOLUSD",1732251848195,23.776884,259.62,259.49,2.5]
["bitfinex","SOLUSD",1732251848396,6.3762,259.59,259.49,2.5]
["bitfinex","SOLUSD",1732251848593,24.49942208,259.58,259.48,2.5]
["bitfinex","SOLUSD",1732251849020,24.49942208,259.58,259.49,2.5]
["bitfinex","SOLUSD",1732251849196,0.72253808,259.58,259.49,2.5]
["bitfinex","SOLUSD",1732251849395,0.72253808,259.58,259.51,2.5]
["bitfinex","SOLUSD",1732251850235,0.72253808,259.58,259.45,2.5]
["bitfinex","SOLUSD",1732251850518,0.72253808,259.58,259.49,2.5]
["bitfinex","SOLUSD",1732251850816,0.72253808,259.58,259.53,2.5]
["bitfinex","SOLUSD",1732251851004,6.3762,259.59,259.53,2.5]
["bitfinex","SOLUSD",1732251851206,0.72241544,259.64,259.53,2.5]
["bitfinex","SOLUSD",1732251851395,0.72241544,259.64,259.55,2.5]
["bitfinex","SOLUSD",1732251851593,0.72241544,259.64,259.57,2.5]
["bitfinex","SOLUSD",1732251851806,0.72241544,259.64,259.59,2.5]
["bitfinex","SOLUSD",1732251853105,0.72241544,259.64,259.57,2.5]
["bitfinex","SOLUSD",1732251853307,0.72241544,259.64,259.55,2.5]
["bitfinex","SOLUSD",1732251854119,0.72241544,259.64,259.53,2.5]
["bitfinex","SOLUSD",1732251854816,0.72241544,259.64,259.54,2.5]
["bitfinex","SOLUSD",1732251855821,0.72241544,259.64,259.56,2.5]
["bitfinex","SOLUSD",1732251856002,0.72241544,259.64,259.58,2.5]
["bitfinex","SOLUSD",1732251856619,0.72229998,259.68,259.6,2.5]
["bitfinex","SOLUSD",1732251856913,0.72229998,259.68,259.62,2.5]
["bitfinex","SOLUSD",1732251857120,0.72229998,259.68,259.59,2.5]
["bitfinex","SOLUSD",1732251857721,37.07374541,259.71,259.62,2.5]
["bitfinex","SOLUSD",1732251857722,0.72221758,259.67,259.62,2.5]
["bitfinex","SOLUSD",1732251857913,0.72220073,259.7,259.62,2.5]
["bitfinex","SOLUSD",1732251858115,15.01814541,259.67,259.58,2.5]
["bitfinex","SOLUSD",1732251858323,0.72230332,259.66,259.58,2.5]
["bitfinex","SOLUSD",1732251858515,38.79502941,259.69,259.52,20.0]
["bitfinex","SOLUSD",1732251858516,0.72226112,259.68,259.61,2.5]
["bitfinex","SOLUSD",1732251859321,0.72226112,259.68,259.63,2.5]
["bitfinex","SOLUSD",1732251859616,0.72218663,259.7,259.65,2.5]
["bitfinex","SOLUSD",1732251860212,0.72218663,259.7,259.63,2.5]
["bitfinex","SOLUSD",1732251860820,0.72218663,259.7,259.65,2.5]
["bitfinex","SOLUSD",1732251861724,8.49747875,259.77,259.69,2.5]
["bitfinex","SOLUSD",1732251861932,8.49747875,259.77,259.71,2.5]
["bitfinex","SOLUSD",1732251862427,15.01814541,259.87,259.76,2.5]
["bitfinex","SOLUSD",1732251862428,21.23344541,259.85,259.76,2.5]
["bitfinex","SOLUSD",1732251862628,21.23344541,259.85,259.65,15.5999]
["bitfinex","SOLUSD",1732251862629,3.54447278,259.84,259.78,2.5]
["bitfinex","SOLUSD",1732251862821,2.82269592,259.83,259.78,2.5]
["bitfinex","SOLUSD",1732251863026,0.72175638,259.82,259.78,2.5]
["bitfinex","SOLUSD",1732251863535,0.72175638,259.82,259.65,15.5999]
["bitfinex","SOLUSD",1732251863536,0.72175575,259.84,259.8,2.5]
["bitfinex","SOLUSD",1732251863704,0.72167247,259.86,259.82,2.5]
["bitfinex","SOLUSD",1732251864026,2.5,259.95,259.67,3.842]
["bitfinex","SOLUSD",1732251864027,0.72161289,259.9,259.86,2.5]
["bitfinex","SOLUSD",1732251864221,2.82587581,259.89,259.86,2.5]
["bitfinex","SOLUSD",1732251864405,15.73964798,259.88,259.78,2.5]
["bitfinex","SOLUSD",1732251864608,15.73964798,259.88,259.82,2.5]
["bitfinex","SOLUSD",1732251864805,0.72150257,259.88,259.82,2.5]
["bitfinex","SOLUSD",1732251865027,5.24215277,259.91,259.82,2.5]
["bitfinex","SOLUSD",1732251865209,2.82554411,259.9,259.82,2.5]
["bitfinex","SOLUSD",1732251865407,3.547149,259.89,259.82,2.5]
["bitfinex","SOLUSD",1732251865612,0.72160489,259.89,259.85,2.5]
["bitfinex","SOLUSD",1732251865814,0.72154223,259.9,259.85,2.5]
["bitfinex","SOLUSD",1732251866031,0.72154223,259.9,259.87,2.5]
["bitfinex","SOLUSD",1732251866238,0.72148977,259.96,259.92,2.5]
["bitfinex","SOLUSD",1732251866534,0.72148977,259.96,259.88,2.5]
["bitfinex","SOLUSD",1732251866908,0.72148977,259.96,259.9,2.5]
["bitfinex","SOLUSD",1732251867236,0.72148977,259.96,259.92,2.5]
["bitfinex","SOLUSD",1732251867418,0.72132496,259.98,259.92,2.5]
["bitfinex","SOLUSD",1732251867608,0.72132496,259.98,259.94,2.5]
["bitfinex","SOLUSD",1732251867811,0.72132496,259.98,259.92,2.5]
["bitfinex","SOLUSD",1732251868439,0.72131934,260.0,259.94,2.5]
["bitfinex","SOLUSD",1732251868913,0.52131934,260.0,259.92,2.5]
["bitfinex","SOLUSD",1732251869112,15.01814541,259.99,259.92,2.5]
["bitfinex","SOLUSD",1732251869311,0.52132038,259.98,259.92,2.5]
["bitfinex","SOLUSD",1732251869509,0.52132038,259.98,259.94,2.5]
["bitfinex","SOLUSD",1732251870117,0.52132038,259.98,259.92,2.5]
["bitfinex","SOLUSD",1732251870322,15.01814541,260.0,259.92,2.5]
["bitfinex","SOLUSD",1732251870631,15.01814541,260.0,259.84,15.4572]
["bitfinex","SOLUSD",1732251870632,0.52132078,259.99,259.94,2.5]
["bitfinex","SOLUSD",1732251871511,15.01814541,259.98,259.94,2.5]
["bitfinex","SOLUSD",1732251871708,23.776884,259.95,259.87,2.5]
["bitfinex","SOLUSD",1732251871925,15.53959998,259.94,259.87,2.5]
["bitfinex","SOLUSD",1732251872431,15.01814541,259.92,259.82,2.5]
["bitfinex","SOLUSD",1732251872634,15.01814541,259.9,259.8,2.5]
["bitfinex","SOLUSD",1732251872821,24.29849271,259.89,259.8,2.5]
["bitfinex","SOLUSD",1732251873017,15.01814541,259.86,259.8,2.5]
["bitfinex","SOLUSD",1732251873226,0.52165446,259.85,259.8,2.5]
["bitfinex","SOLUSD",1732251873531,0.52165446,259.85,259.76,15.4572]
["bitfinex","SOLUSD",1732251873532,0.52165446,259.85,259.82,2.5]
["bitfinex","SOLUSD",1732251873843,0.52165446,259.85,259.77,2.5]
["bitfinex","SOLUSD",1732251873844,23.776884,259.83,259.77,2.5]
["bitfinex","SOLUSD",1732251874030,23.776884,259.81,259.77,2.5]
["bitfinex","SOLUSD",1732251874331,23.776884,259.79,259.73,2.5]
["bitfinex","SOLUSD",1732251874540,23.776884,259.79,259.69,15.4572]
["bitfinex","SOLUSD",1732251874541,15.54007543,259.78,259.67,2.5]
["bitfinex","SOLUSD",1732251874712,23.776884,259.77,259.73,2.5]
["bitfinex","SOLUSD",1732251874919,0.52193156,259.76,259.73,2.5]
["bitfinex","SOLUSD",1732251875410,0.52193156,259.76,259.68,2.5]
["bitfinex","SOLUSD",1732251875609,0.52193156,259.76,259.73,2.5]
["bitfinex","SOLUSD",1732251876523,23.99666724,259.85,259.79,2.5]
["bitfinex","SOLUSD",1732251876927,30.27276724,259.89,259.81,2.5]
["bitfinex","SOLUSD",1732251877128,30.27276724,259.89,259.83,2.5]
["bitfinex","SOLUSD",1732251877520,0.72161751,259.88,259.85,2.5]
["bitfinex","SOLUSD",1732251877833,0.72157009,259.9,259.85,2.5]
["bitfinex","SOLUSD",1732251878334,0.72157009,259.9,259.83,2.5]
["bitfinex","SOLUSD",1732251878635,0.72157009,259.9,259.85,2.5]
["bitfinex","SOLUSD",1732251879030,0.72157009,259.9,259.87,2.5]
["bitfinex","SOLUSD",1732251879230,0.72149685,259.92,259.89,2.5]
["bitfinex","SOLUSD",1732251879545,23.99666724,259.93,259.87,2.5]
["bitfinex","SOLUSD",1732251879832,0.72149176,259.92,259.87,2.5]
["bitfinex","SOLUSD",1732251880634,0.72149176,259.92,259.89,2.5]
["bitfinex","SOLUSD",1732251881138,23.99666724,259.93,259.91,2.5]
["bitfinex","SOLUSD",1732251881310,0.72147487,259.95,259.93,2.5]
["bitfinex","SOLUSD",1732251881513,0.72147487,259.95,259.91,2.5]
["bitfinex","SOLUSD",1732251881719,0.72147487,259.95,259.93,2.5]
["bitfinex","SOLUSD",1732251882018,24.71814211,259.95,259.93,2.5]
["bitfinex","SOLUSD",1732251882770,0.72147487,259.95,259.93,2.5]
["bitfinex","SOLUSD",1732251882918,23.99666724,259.95,259.93,2.5]
["bitfinex","SOLUSD",1732251883426,23.99666724,259.97,259.93,2.5]
["bitfinex","SOLUSD",1732251883626,23.99666724,259.97,259.95,2.5]
["bitfinex","SOLUSD",1732251884120,23.99666724,259.99,259.95,2.5]
["bitfinex","SOLUSD",1732251884327,0.72132293,259.98,259.95,2.5]
["bitfinex","SOLUSD",1732251884516,23.99666724,260.05,259.97,2.5]
["bitfinex","SOLUSD",1732251884718,0.72116937,260.04,260.0,2.5]
["bitfinex","SOLUSD",1732251885025,6.088,260.11,260.02,2.5]
["bitfinex","SOLUSD",1732251885026,24.71780913,260.07,260.02,2.5]
["bitfinex","SOLUSD",1732251885741,0.72114189,260.07,260.05,2.5]
["bitfinex","SOLUSD",1732251885937,0.72103894,260.08,260.05,2.5]
["bitfinex","SOLUSD",1732251886843,23.99666724,260.11,260.07,2.5]
["bitfinex","SOLUSD",1732251887220,23.99666724,260.13,260.09,2.5]
["bitfinex","SOLUSD",1732251887621,23.99666724,260.15,260.11,2.5]
["bitfinex","SOLUSD",1732251887840,0.7208526,260.14,260.11,2.5]
["bitfinex","SOLUSD",1732251889323,23.99666724,260.13,260.07,2.5]
["bitfinex","SOLUSD",1732251889545,23.99666724,260.13,260.09,2.5]
["bitfinex","SOLUSD",1732251889546,0.72092676,260.12,260.09,2.5]
["bitfinex","SOLUSD",1732251889923,23.99666724,260.17,260.12,2.5]
["bitfinex","SOLUSD",1732251890235,23.99666724,260.19,260.01,23.776884]
["bitfinex","SOLUSD",1732251890540,0.72072393,260.18,260.04,20.0]
["bitfinex","SOLUSD",1732251890741,23.99666724,260.17,260.04,20.0]
["bitfinex","SOLUSD",1732251890939,0.72082198,260.16,260.04,20.0]
["bitfinex","SOLUSD",1732251891521,0.72082808,260.16,260.04,20.0]
["bitfinex","SOLUSD",1732251892447,23.776884,260.15,260.04,20.0]
["bitfinex","SOLUSD",1732251892645,0.72087913,260.14,260.04,20.0]
["bitfinex","SOLUSD",1732251893033,0.72087913,260.14,260.03,15.8323]
["bitfinex","SOLUSD",1732251893540,0.72087913,260.14,259.96,7.75089314]
["bitfinex","SOLUSD",1732251893541,23.99666724,260.11,259.96,7.75089314]
["bitfinex","SOLUSD",1732251893850,0.72096964,260.1,259.93,15.8323]
["bitfinex","SOLUSD",1732251894633,0.72096964,260.1,259.94,20.0]
["bitfinex","SOLUSD",1732251895035,23.99666724,260.09,259.94,20.0]
["bitfinex","SOLUSD",1732251895230,24.71772433,260.09,259.94,20.0]
["bitfinex","SOLUSD",1732251895443,24.71766851,260.12,259.94,20.0]
["bitfinex","SOLUSD",1732251897772,0.7209623,260.13,259.95,23.776884]
["bitfinex","SOLUSD",1732251897959,23.99666724,260.18,259.98,20.0]
["bitfinex","SOLUSD",1732251898258,0.72076445,260.17,259.98,25.0]
["bitfinex","SOLUSD",1732251898455,24.71743628,260.18,259.98,23.07661523]
["bitfinex","SOLUSD",1732251898761,24.71743628,260.18,259.98,25.57661523]
["bitfinex","SOLUSD",1732251899055,0.72076939,260.17,259.98,23.07661523]
["bitfinex","SOLUSD",1732251899245,0.72076939,260.17,259.99,3.842]
["bitfinex","SOLUSD",1732251900284,23.99666724,260.2,260.0,22.3208]
["bitfinex","SOLUSD",1732251900434,0.72071759,260.19,260.01,22.5]
["bitfinex","SOLUSD",1732251900635,23.99666724,260.2,260.01,22.5]
["bitfinex","SOLUSD",1732251900833,0.72069341,260.19,260.01,20.0]
["bitfinex","SOLUSD",1732251901456,0.72073894,260.25,260.06,23.776884]
["bitfinex","SOLUSD",1732251901638,0.72073894,260.25,260.07,20.0]
["bitfinex","SOLUSD",1732251902465,23.99666724,260.22,260.07,20.0]
["bitfinex","SOLUSD",1732251902658,23.99666724,260.22,260.05,23.776884]
["bitfinex","SOLUSD",1732251902834,23.99666724,260.22,260.04,20.0]
["bitfinex","SOLUSD",1732251903041,23.99666724,260.22,260.04,22.5]
["bitfinex","SOLUSD",1732251903347,23.99666724,260.18,260.02,7.63280343]
["bitfinex","SOLUSD",1732251903541,0.72083644,260.17,260.0,22.3208]
["bitfinex","SOLUSD",1732251903743,0.72083644,260.17,260.0,30.03367965]
["bitfinex","SOLUSD",1732251903956,23.776884,260.18,260.0,30.03367965]
["bitfinex","SOLUSD",1732251904260,24.7173835,260.29,260.04,5.0]
["bitfinex","SOLUSD",1732251904441,23.99666724,260.27,260.05,0.57648805]
["bitfinex","SOLUSD",1732251904635,0.72060934,260.26,260.06,2.5]
["bitfinex","SOLUSD",1732251904840,0.72060934,260.26,260.08,15.8323]
["bitfinex","SOLUSD",1732251905073,23.99666724,260.29,260.09,0.57642236]
["bitfinex","SOLUSD",1732251905368,0.72046413,260.28,260.09,0.57642236]
["bitfinex","SOLUSD",1732251906445,24.71714063,260.31,260.11,6.4885]
["bitfinex","SOLUSD",1732251906650,24.71714063,260.31,260.11,7.06485008]
["bitfinex","SOLUSD",1732251906844,24.71714063,260.31,260.12,26.276884]
["bitfinex","SOLUSD",1732251907564,0.72047339,260.31,260.13,20.0]
["bitfinex","SOLUSD",1732251907870,0.72037737,260.32,260.13,23.07630189]
["bitfinex","SOLUSD",1732251908040,24.71703388,260.35,260.15,15.8323]
["bitfinex","SOLUSD",1732251908236,0.72036664,260.35,260.16,2.5]
["bitfinex","SOLUSD",1732251908441,20.54939816,260.36,260.16,43.776884]
["bitfinex","SOLUSD",1732251908642,19.82914165,260.36,260.2,20.0]
["bitfinex","SOLUSD",1732251908847,20.2623533,260.38,260.2,20.0]
["bitfinex","SOLUSD",1732251909041,23.99666724,260.37,260.2,20.0]
["bitfinex","SOLUSD",1732251909249,23.99666724,260.35,260.15,15.8323]
["bitfinex","SOLUSD",1732251909463,24.71700676,260.35,260.16,43.776884]
["bitfinex","SOLUSD",1732251909660,19.82914165,260.36,260.16,43.776884]
["bitfinex","SOLUSD",1732251909865,20.54939339,260.36,260.16,43.776884]
["bitfinex","SOLUSD",1732251910071,19.54216223,260.38,260.19,20.0]
["bitfinex","SOLUSD",1732251910283,20.26235895,260.38,260.19,20.0]
["bitfinex","SOLUSD",1732251910573,19.54216223,260.38,260.19,20.0]
["bitfinex","SOLUSD",1732251910746,23.99666724,260.41,260.19,20.0]
["bitfinex","SOLUSD",1732251910747,19.74956557,260.4,260.24,20.0]
["bitfinex","SOLUSD",1732251910946,19.27154199,260.42,260.24,20.0]
["bitfinex","SOLUSD",1732251911274,19.02939245,260.4,260.24,20.0]
["bitfinex","SOLUSD",1732251912151,19.27154199,260.42,260.24,20.0]
["bitfinex","SOLUSD",1732251912557,19.01145064,260.44,260.24,20.0]
["bitfinex","SOLUSD",1732251912863,23.99666724,260.45,260.24,20.0]
["bitfinex","SOLUSD",1732251912864,19.27154199,260.42,260.24,20.0]
["bitfinex","SOLUSD",1732251913068,19.27154199,260.42,260.25,0.57603715]
["bitfinex","SOLUSD",1732251913573,19.28541437,260.46,260.26,23.776884]
["bitfinex","SOLUSD",1732251913775,19.01145064,260.44,260.26,23.776884]
["bitfinex","SOLUSD",1732251913972,5.86519343,260.6,260.26,23.776884]
["bitfinex","SOLUSD",1732251913973,19.53142649,260.52,260.32,23.776884]
["bitfinex","SOLUSD",1732251914187,0.7198162,260.52,260.31,2.5]
["bitfinex","SOLUSD",1732251914665,0.71981263,260.54,260.32,3.07585752]
["bitfinex","SOLUSD",1732251914973,0.71978721,260.55,260.36,6.5897]
["bitfinex","SOLUSD",1732251915287,23.99666724,260.51,260.36,6.5897]
["bitfinex","SOLUSD",1732251915451,0.71986064,260.5,260.36,6.5897]
["bitfinex","SOLUSD",1732251915650,0.71986064,260.5,260.37,20.0]
["bitfinex","SOLUSD",1732251916452,23.776884,260.49,260.37,20.0]
["bitfinex","SOLUSD",1732251916656,23.776884,260.51,260.37,20.0]
["bitfinex","SOLUSD",1732251917157,23.776884,260.53,260.37,20.0]
["bitfinex","SOLUSD",1732251917459,0.71972194,260.54,260.37,20.0]
["bitfinex","SOLUSD",1732251918056,23.99666724,260.53,260.37,20.0]
["bitfinex","SOLUSD",1732251918257,23.99666724,260.49,260.37,20.0]
["bitfinex","SOLUSD",1732251918478,23.776884,260.47,260.37,20.0]
["bitfinex","SOLUSD",1732251918659,23.776884,260.45,260.37,20.0]
["bitfinex","SOLUSD",1732251918860,23.776884,260.45,260.35,15.4057]
["bitfinex","SOLUSD",1732251919157,23.776884,260.43,260.35,15.4057]
["bitfinex","SOLUSD",1732251919360,23.776884,260.41,260.35,15.4057]
["bitfinex","SOLUSD",1732251919878,23.776884,260.43,260.35,15.4057]
["bitfinex","SOLUSD",1732251920177,23.776884,260.41,260.35,15.4057]
["bitfinex","SOLUSD",1732251920359,23.776884,260.41,260.36,20.0]
["bitfinex","SOLUSD",1732251920555,0.72009456,260.49,260.36,20.0]
["bitfinex","SOLUSD",1732251921553,0.71992968,260.5,260.36,20.0]
["bitfinex","SOLUSD",1732251921961,0.71987069,260.55,260.36,20.0]
["bitfinex","SOLUSD",1732251922157,23.99666724,260.61,260.37,5.0]
["bitfinex","SOLUSD",1732251922367,0.71964709,260.6,260.4,6.5897]
["bitfinex","SOLUSD",1732251923580,23.99666724,260.59,260.4,6.5897]
["bitfinex","SOLUSD",1732251923763,0.71974663,260.58,260.4,6.5897]
["bitfinex","SOLUSD",1732251924156,23.99666724,260.57,260.4,6.5897]
["bitfinex","SOLUSD",1732251924367,0.71974662,260.56,260.41,23.842]
["bitfinex","SOLUSD",1732251924573,23.776884,260.55,260.41,23.842]
["bitfinex","SOLUSD",1732251925071,0.7197188,260.54,260.41,23.842]
["bitfinex","SOLUSD",1732251925379,23.776884,260.55,260.41,23.842]
["bitfinex","SOLUSD",1732251925573,23.776884,260.53,260.41,23.842]
["bitfinex","SOLUSD",1732251925773,23.776884,260.51,260.41,23.842]
["bitfinex","SOLUSD",1732251926361,0.71978272,260.56,260.41,23.842]
["bitfinex","SOLUSD",1732251926564,23.776884,260.55,260.41,23.842]
["bitfinex","SOLUSD",1732251926860,23.776884,260.53,260.41,23.842]
["bitfinex","SOLUSD",1732251927377,23.99666724,260.61,260.42,3.842]
["bitfinex","SOLUSD",1732251927675,0.71970292,260.6,260.42,3.842]
["bitfinex","SOLUSD",1732251928053,23.99666724,260.57,260.42,20.0]
["bitfinex","SOLUSD",1732251928257,0.71978836,260.56,260.42,20.0]
["bitfinex","SOLUSD",1732251928492,23.776884,260.55,260.42,20.0]
["bitfinex","SOLUSD",1732251928784,23.776884,260.53,260.41,20.0]
["bitfinex","SOLUSD",1732251929666,0.71977901,260.52,260.41,20.0]
["bitfinex","SOLUSD",1732251929983,6.0969,260.64,260.42,3.842]
["bitfinex","SOLUSD",1732251929984,0.71982939,260.63,260.42,3.842]
["bitfinex","SOLUSD",1732251930194,47.77355124,260.62,260.42,3.842]
["bitfinex","SOLUSD",1732251930380,47.77355124,260.6,260.42,3.842]
["bitfinex","SOLUSD",1732251930681,0.71968948,260.59,260.41,20.0]
["bitfinex","SOLUSD",1732251930891,0.71960921,260.61,260.44,3.842]
["bitfinex","SOLUSD",1732251931456,0.71960921,260.61,260.43,15.88]
["bitfinex","SOLUSD",1732251931885,23.776884,260.6,260.44,3.842]
["bitfinex","SOLUSD",1732251932080,23.776884,260.58,260.43,15.88]
["bitfinex","SOLUSD",1732251932284,23.776884,260.56,260.43,15.88]
["bitfinex","SOLUSD",1732251932475,0.71971474,260.55,260.43,15.88]
["bitfinex","SOLUSD",1732251933061,23.776884,260.54,260.43,15.88]
["bitfinex","SOLUSD",1732251933265,0.71978316,260.57,260.43,15.88]
["bitfinex","SOLUSD",1732251933486,23.776884,260.58,260.44,20.0]
["bitfinex","SOLUSD",1732251933791,0.71964748,260.59,260.44,20.0]
["bitfinex","SOLUSD",1732251933972,23.776884,260.58,260.45,3.842]
["bitfinex","SOLUSD",1732251934366,0.71959632,260.63,260.44,20.0]
["bitfinex","SOLUSD",1732251934884,23.85083459,260.62,260.44,20.0]
["bitfinex","SOLUSD",1732251935190,0.71962167,260.61,260.44,20.0]
["bitfinex","SOLUSD",1732251935994,0.71961896,260.6,260.44,20.0]
["bitfinex","SOLUSD",1732251936366,23.776884,260.59,260.44,20.0]
["bitfinex","SOLUSD",1732251938176,0.71961639,260.58,260.44,20.0]
["bitfinex","SOLUSD",1732251938375,23.776884,260.6,260.44,20.0]
["bitfinex","SOLUSD",1732251938570,23.776884,260.58,260.44,20.0]
["bitfinex","SOLUSD",1732251940369,0.71961719,260.57,260.44,20.0]
["bitfinex","SOLUSD",1732251940596,0.71964706,260.57,260.44,20.0]
["bitfinex","SOLUSD",1732251940770,23.776884,260.58,260.44,20.0]
["bitfinex","SOLUSD",1732251942820,0.71964246,260.63,260.44,20.0]
["bitfinex","SOLUSD",1732251942821,0.71964246,260.63,260.45,0.57568931]
["bitfinex","SOLUSD",1732251943097,23.85083459,260.66,260.44,24.51561982]
["bitfinex","SOLUSD",1732251943285,0.71953642,260.65,260.44,24.51561982]
["bitfinex","SOLUSD",1732251943470,0.7195364,260.64,260.45,22.2484]
["bitfinex","SOLUSD",1732251943676,0.71953559,260.67,260.46,0.57562847]
["bitfinex","SOLUSD",1732251943977,0.71953559,260.67,260.47,8.74868098]
["bitfinex","SOLUSD",1732251944388,0.71953559,260.67,260.48,16.78834867]
["bitfinex","SOLUSD",1732251944694,23.85083459,260.73,260.48,21.30396849]
["bitfinex","SOLUSD",1732251944870,0.71939383,260.72,260.49,7.01561982]
["bitfinex","SOLUSD",1732251945198,0.71939383,260.72,260.52,22.2484]
["bitfinex","SOLUSD",1732251945495,0.71939383,260.72,260.52,22.82384078]
["bitfinex","SOLUSD",1732251945669,3.6557884,260.82,260.52,22.82384078]
["bitfinex","SOLUSD",1732251945670,0.71927126,260.74,260.54,20.0]
["bitfinex","SOLUSD",1732251945878,0.71920449,260.77,260.54,22.5]
["bitfinex","SOLUSD",1732251946271,23.85083459,260.76,260.54,22.5]
["bitfinex","SOLUSD",1732251946471,0.71929765,260.75,260.54,22.5]
["bitfinex","SOLUSD",1732251946681,0.71929765,260.75,260.55,0.57543507]
["bitfinex","SOLUSD",1732251946885,0.71929765,260.75,260.54,26.73306116]
["bitfinex","SOLUSD",1732251947284,47.62771859,260.74,260.54,24.23306116]
["bitfinex","SOLUSD",1732251947485,23.776884,260.72,260.54,24.23306116]
["bitfinex","SOLUSD",1732251947682,23.776884,260.7,260.54,24.23306116]
["bitfinex","SOLUSD",1732251947894,23.776884,260.68,260.54,24.23306116]
["bitfinex","SOLUSD",1732251948069,0.71937252,260.67,260.54,24.23306116]
["bitfinex","SOLUSD",1732251948273,23.776884,260.67,260.54,24.23306116]
["bitfinex","SOLUSD",1732251949179,23.776884,260.67,260.54,29.23306116]
["bitfinex","SOLUSD",1732251949883,23.776884,260.72,260.55,4.8085601]
["bitfinex","SOLUSD",1732251950085,0.71926376,260.71,260.55,4.8085601]
["bitfinex","SOLUSD",1732251950280,0.7192691,260.76,260.55,4.8085601]
["bitfinex","SOLUSD",1732251950481,23.85083459,260.74,260.55,4.23306116]
["bitfinex","SOLUSD",1732251950693,23.85083459,260.74,260.54,25.0]
["bitfinex","SOLUSD",1732251950694,0.71935878,260.73,260.54,25.0]
["bitfinex","SOLUSD",1732251950996,0.71935878,260.73,260.55,23.776884]
["bitfinex","SOLUSD",1732251951294,23.776884,260.74,260.56,20.0]
["bitfinex","SOLUSD",1732251951495,0.71926454,260.74,260.57,23.776884]
["bitfinex","SOLUSD",1732251951797,0.71920237,260.77,260.58,20.0]
["bitfinex","SOLUSD",1732251952094,23.85083459,260.8,260.6,6.0356]
["bitfinex","SOLUSD",1732251952296,0.71915426,260.79,260.61,20.0]
["bitfinex","SOLUSD",1732251952792,0.71915426,260.79,260.63,20.0]
["bitfinex","SOLUSD",1732251953094,0.71907618,260.84,260.63,20.0]
["bitfinex","SOLUSD",1732251953286,23.85083459,260.77,260.63,20.0]
["bitfinex","SOLUSD",1732251953493,23.85083459,260.75,260.63,20.0]
["bitfinex","SOLUSD",1732251953689,23.85083459,260.75,260.62,16.2128]
["bitfinex","SOLUSD",1732251953690,0.71928209,260.74,260.62,16.2128]
["bitfinex","SOLUSD",1732251954196,23.776884,260.73,260.62,16.2128]
["bitfinex","SOLUSD",1732251954393,23.776884,260.71,260.62,16.2128]
["bitfinex","SOLUSD",1732251954601,23.776884,260.69,260.62,16.2128]
["bitfinex","SOLUSD",1732251954778,0.71936564,260.68,260.62,16.2128]
["bitfinex","SOLUSD",1732251954973,0.71936564,260.68,260.62,21.2128]
["bitfinex","SOLUSD",1732251955901,23.776884,260.67,260.62,5.0]
["bitfinex","SOLUSD",1732251956105,23.776884,260.65,260.62,5.0]
["bitfinex","SOLUSD",1732251956301,0.71947182,260.64,260.62,5.0]
["bitfinex","SOLUSD",1732251956906,23.776884,260.63,260.62,5.0]
["bitfinex","SOLUSD",1732251957081,0.71947182,260.64,260.62,5.0]
["bitfinex","SOLUSD",1732251957277,23.776884,260.67,260.62,5.0]
["bitfinex","SOLUSD",1732251957476,23.776884,260.65,260.62,5.0]
["bitfinex","SOLUSD",1732251957682,23.776884,260.63,260.62,5.0]
["bitfinex","SOLUSD",1732251958506,38.66494727,260.63,260.54,5.0]
["bitfinex","SOLUSD",1732251958701,23.776884,260.57,260.54,5.0]
["bitfinex","SOLUSD",1732251959003,0.71972724,260.56,260.54,5.0]
["bitfinex","SOLUSD",1732251959705,0.71972458,260.59,260.54,5.0]
["bitfinex","SOLUSD",1732251959885,23.776884,260.62,260.54,5.0]
["bitfinex","SOLUSD",1732251960080,0.71960873,260.63,260.54,5.0]
["bitfinex","SOLUSD",1732251960281,0.71952606,260.67,260.54,5.0]
["bitfinex","SOLUSD",1732251960480,2.8095153,260.66,260.54,5.0]
["bitfinex","SOLUSD",1732251960698,0.71943842,260.66,260.54,5.0]
["bitfinex","SOLUSD",1732251960882,0.71941978,260.69,260.55,6.0356]
["bitfinex","SOLUSD",1732251961200,0.71941978,260.69,260.56,20.0]
["bitfinex","SOLUSD",1732251962019,0.71933704,260.71,260.56,20.0]
["bitfinex","SOLUSD",1732251962693,23.776884,260.7,260.56,20.0]
["bitfinex","SOLUSD",1732251962899,0.71936474,260.69,260.56,20.0]
["bitfinex","SOLUSD",1732251964384,23.776884,260.68,260.56,20.0]
["bitfinex","SOLUSD",1732251964584,23.776884,260.66,260.56,20.0]
["bitfinex","SOLUSD",1732251964812,0.71949307,260.65,260.56,20.0]
["bitfinex","SOLUSD",1732251966207,0.71949307,260.65,260.56,19.5]
["bitfinex","SOLUSD",1732251966706,6.1107,260.74,260.56,19.5]
["bitfinex","SOLUSD",1732251966707,0.71948708,260.67,260.56,19.5]
["bitfinex","SOLUSD",1732251966912,23.776884,260.7,260.56,19.5]
["bitfinex","SOLUSD",1732251967083,0.719387,260.69,260.56,19.5]
["bitfinex","SOLUSD",1732251968381,0.71933781,260.73,260.56,19.5]
["bitfinex","SOLUSD",1732251968692,23.776884,260.72,260.57,16.2128]
["bitfinex","SOLUSD",1732251968898,0.71932637,260.71,260.58,20.0]
["bitfinex","SOLUSD",1732251969640,14.88806327,260.66,260.57,16.2128]
["bitfinex","SOLUSD",1732251969817,0.71950818,260.65,260.57,16.2128]
["bitfinex","SOLUSD",1732251970213,23.776884,260.64,260.57,16.2128]
["bitfinex","SOLUSD",1732251970429,38.66494727,260.62,260.54,5.0]
["bitfinex","SOLUSD",1732251970731,23.776884,260.6,260.54,5.0]
["bitfinex","SOLUSD",1732251970933,0.71965048,260.59,260.54,5.0]
["bitfinex","SOLUSD",1732251971433,6.1107,260.67,260.54,5.0]
["bitfinex","SOLUSD",1732251971434,0.71961825,260.61,260.54,5.0]
["bitfinex","SOLUSD",1732251971618,23.776884,260.63,260.54,5.0]
["bitfinex","SOLUSD",1732251971813,23.776884,260.61,260.54,5.0]
["bitfinex","SOLUSD",1732251972013,0.71959926,260.6,260.54,5.0]
["bitfinex","SOLUSD",1732251972332,23.776884,260.61,260.54,5.0]
["bitfinex","SOLUSD",1732251972512,23.776884,260.59,260.54,5.0]
["bitfinex","SOLUSD",1732251972708,23.776884,260.57,260.54,5.0]
["bitfinex","SOLUSD",1732251972913,0.71967298,260.62,260.54,5.0]
["bitfinex","SOLUSD",1732251973526,23.776884,260.61,260.54,5.0]
["bitfinex","SOLUSD",1732251973730,0.71962047,260.6,260.54,5.0]
["bitfinex","SOLUSD",1732251974412,23.776884,260.59,260.54,5.0]
["bitfinex","SOLUSD",1732251974626,0.71971908,260.58,260.54,5.0]
["bitfinex","SOLUSD",1732251975236,0.7197038,260.6,260.54,5.0]
["bitfinex","SOLUSD",1732251975424,0.71958619,260.62,260.54,5.0]
["bitfinex","SOLUSD",1732251976734,0.71958623,260.64,260.54,5.0]
["bitfinex","SOLUSD",1732251977521,6.43,260.73,260.54,5.0]
["bitfinex","SOLUSD",1732251977522,0.71947114,260.66,260.54,5.0]
["bitfinex","SOLUSD",1732251977724,4.51309718,260.68,260.56,29.852284]
["bitfinex","SOLUSD",1732251977917,0.71945273,260.72,260.57,0.57541991]
["bitfinex","SOLUSD",1732251978117,0.71945273,260.72,260.56,6.0754]
["bitfinex","SOLUSD",1732251978340,2.82305255,260.71,260.57,20.0]
["bitfinex","SOLUSD",1732251978538,0.71939551,260.7,260.57,20.0]
["bitfinex","SOLUSD",1732251979347,14.88806327,260.67,260.54,5.0]
["bitfinex","SOLUSD",1732251979641,0.71951353,260.66,260.54,5.0]
["bitfinex","SOLUSD",1732251981451,7.60745823,260.75,260.54,5.0]
["bitfinex","SOLUSD",1732251981452,0.7194134,260.7,260.54,5.0]
["bitfinex","SOLUSD",1732251981628,2.82500074,260.69,260.54,5.0]
["bitfinex","SOLUSD",1732251981823,0.71942028,260.68,260.55,0.57553622]
["bitfinex","SOLUSD",1732251982026,23.776884,260.7,260.54,5.0]
["bitfinex","SOLUSD",1732251982227,3.54463833,260.69,260.54,5.0]
["bitfinex","SOLUSD",1732251982426,0.71942916,260.69,260.54,5.0]
["bitfinex","SOLUSD",1732251983837,23.776884,260.68,260.54,5.0]
["bitfinex","SOLUSD",1732251984048,0.71949755,260.67,260.54,5.0]
["bitfinex","SOLUSD",1732251984934,14.88806327,260.71,260.54,5.0]
["bitfinex","SOLUSD",1732251984935,23.776884,260.69,260.54,5.0]
["bitfinex","SOLUSD",1732251985244,0.71945479,260.68,260.54,5.0]
["bitfinex","SOLUSD",1732251985635,14.88806327,260.67,260.54,5.0]
["bitfinex","SOLUSD",1732251985942,0.71947461,260.66,260.54,5.0]
["bitfinex","SOLUSD",1732251986333,0.71945707,260.7,260.54,5.0]
["bitfinex","SOLUSD",1732251987159,0.71945707,260.7,260.54,25.0]
["bitfinex","SOLUSD",1732251987361,5.24794262,260.72,260.55,23.776884]
["bitfinex","SOLUSD",1732251987557,2.83054488,260.71,260.54,25.0]
["bitfinex","SOLUSD",1732251987736,3.54993349,260.7,260.54,25.0]
["bitfinex","SOLUSD",1732251987939,0.71938861,260.7,260.54,25.0]
["bitfinex","SOLUSD",1732251988139,0.71938861,260.7,260.54,5.0]
["bitfinex","SOLUSD",1732251989043,2.83070948,260.69,260.54,5.0]
["bitfinex","SOLUSD",1732251989242,0.71940092,260.68,260.54,5.0]
["bitfinex","SOLUSD",1732251989435,0.71940646,260.7,260.54,5.0]
["bitfinex","SOLUSD",1732251991551,2.82954122,260.69,260.54,5.0]
["bitfinex","SOLUSD",1732251991757,0.71939978,260.68,260.54,5.0]
["bitfinex","SOLUSD",1732251992646,0.71939922,260.7,260.54,5.0]
["bitfinex","SOLUSD",1732251992851,0.71939922,260.7,260.54,9.80858058]
["bitfinex","SOLUSD",1732251993655,0.71933937,260.72,260.54,9.80858058]
["bitfinex","SOLUSD",1732251993854,2.82715725,260.71,260.54,9.80858058]
["bitfinex","SOLUSD",1732251994056,0.71934331,260.7,260.54,9.80858058]
["bitfinex","SOLUSD",1732251994250,0.71934364,260.72,260.54,9.80858058]
["bitfinex","SOLUSD",1732251994568,2.82714412,260.71,260.54,9.80858058]
["bitfinex","SOLUSD",1732251994766,0.71933936,260.7,260.54,9.80858058]
["bitfinex","SOLUSD",1732251995670,0.71933481,260.72,260.54,9.80858058]
["bitfinex","SOLUSD",1732251995849,2.8281937,260.71,260.54,9.80858058]
["bitfinex","SOLUSD",1732251996050,0.71934318,260.7,260.54,9.80858058]
["bitfinex","SOLUSD",1732251996264,0.71934245,260.72,260.54,9.80858058]
["bitfinex","SOLUSD",1732251996464,2.82847105,260.71,260.54,9.80858058]
["bitfinex","SOLUSD",1732251996653,0.71934531,260.7,260.54,9.80858058]
["bitfinex","SOLUSD",1732251996852,0.71934277,260.72,260.54,9.80858058]
["bitfinex","SOLUSD",1732251997162,2.82861947,260.71,260.54,9.80858058]
["bitfinex","SOLUSD",1732251997367,0.71935123,260.7,260.54,9.80858058]
["bitfinex","SOLUSD",1732251997568,14.88806327,260.69,260.54,9.23306116]
["bitfinex","SOLUSD",1732251997774,22.4955215,260.75,260.56,20.0]
["bitfinex","SOLUSD",1732251997955,8.0736299,260.74,260.57,23.776884]
["bitfinex","SOLUSD",1732251998142,3.54784254,260.73,260.58,20.0]
["bitfinex","SOLUSD",1732251998347,3.54786167,260.72,260.58,20.0]
["bitfinex","SOLUSD",1732251998647,3.54786632,260.71,260.58,20.0]
["bitfinex","SOLUSD",1732251998956,0.71928672,260.71,260.58,20.0]
["bitfinex","SOLUSD",1732251999340,0.71928672,260.71,260.59,3.842]
["bitfinex","SOLUSD",1732251999544,0.71927822,260.73,260.59,3.842]
["bitfinex","SOLUSD",1732251999773,3.54845374,260.72,260.59,3.842]
["bitfinex","SOLUSD",1732251999974,3.54845424,260.71,260.59,3.842]
["bitfinex","SOLUSD",1732252000175,0.71927542,260.71,260.59,3.842]
["bitfinex","SOLUSD",1732252000471,5.2457989,260.74,260.59,3.842]
["bitfinex","SOLUSD",1732252000672,3.54915302,260.73,260.58,20.0]
["bitfinex","SOLUSD",1732252000875,3.54915109,260.72,260.58,20.0]
["bitfinex","SOLUSD",1732252001048,0.71923271,260.72,260.58,20.0]
["bitfinex","SOLUSD",1732252001873,0.71924643,260.73,260.58,20.0]
["bitfinex","SOLUSD",1732252002042,4.52652384,260.74,260.58,20.0]
["bitfinex","SOLUSD",1732252002043,3.54959195,260.72,260.58,20.0]
["bitfinex","SOLUSD",1732252002249,0.71927031,260.71,260.58,20.0]
["bitfinex","SOLUSD",1732252002968,0.71927926,260.74,260.59,3.842]
["bitfinex","SOLUSD",1732252003161,3.55049928,260.73,260.59,3.842]
["bitfinex","SOLUSD",1732252003351,0.7192789,260.72,260.59,3.842]
["bitfinex","SOLUSD",1732252003551,0.71927814,260.71,260.59,3.842]
["bitfinex","SOLUSD",1732252003750,7.61442124,260.77,260.61,23.776884]
["bitfinex","SOLUSD",1732252004072,0.71927902,260.79,260.61,23.776884]
["bitfinex","SOLUSD",1732252004243,2.83228547,260.78,260.62,20.0]
["bitfinex","SOLUSD",1732252004447,10.24697861,260.77,260.62,20.0]
["bitfinex","SOLUSD",1732252004671,9.52777066,260.75,260.61,20.0]
["bitfinex","SOLUSD",1732252004872,0.71928058,260.74,260.61,20.0]
["bitfinex","SOLUSD",1732252005165,0.71928133,260.73,260.61,20.0]
["bitfinex","SOLUSD",1732252005378,0.71927382,260.72,260.61,20.0]
["bitfinex","SOLUSD",1732252005568,0.71927724,260.71,260.61,20.0]
["bitfinex","SOLUSD",1732252005772,0.71927702,260.74,260.61,20.0]
["bitfinex","SOLUSD",1732252005972,0.71928046,260.73,260.61,20.0]
["bitfinex","SOLUSD",1732252006166,0.71927488,260.72,260.61,20.0]
["bitfinex","SOLUSD",1732252006356,0.71927127,260.71,260.61,20.0]
["bitfinex","SOLUSD",1732252006558,0.71927508,260.76,260.61,20.0]
["bitfinex","SOLUSD",1732252006757,0.7192753,260.75,260.61,20.0]
["bitfinex","SOLUSD",1732252006970,0.71927629,260.74,260.61,20.0]
["bitfinex","SOLUSD",1732252007270,0.71928199,260.73,260.61,20.0]
["bitfinex","SOLUSD",1732252007573,0.71926354,260.72,260.61,20.0]
["bitfinex","SOLUSD",1732252007774,0.71926366,260.76,260.62,3.842]
["bitfinex","SOLUSD",1732252008152,0.71926366,260.76,260.61,20.0]
["bitfinex","SOLUSD",1732252008355,0.71926366,260.76,260.62,3.842]
["bitfinex","SOLUSD",1732252008762,0.7192089,260.75,260.62,3.842]
["bitfinex","SOLUSD",1732252008965,0.7192089,260.77,260.62,3.842]
["bitfinex","SOLUSD",1732252009170,2.83097827,260.76,260.61,23.842]
["bitfinex","SOLUSD",1732252009474,0.71923855,260.75,260.61,20.0]
["bitfinex","SOLUSD",1732252013976,9.52777066,260.8,260.61,20.0]
["bitfinex","SOLUSD",1732252014167,23.776884,260.78,260.61,20.0]
["bitfinex","SOLUSD",1732252014370,0.71917123,260.77,260.61,20.0]
["bitfinex","SOLUSD",1732252014879,9.52777066,260.76,260.61,20.0]
["bitfinex","SOLUSD",1732252015061,9.52777066,260.74,260.61,20.0]
["bitfinex","SOLUSD",1732252015260,0.7193043,260.73,260.61,20.0]
["bitfinex","SOLUSD",1732252016457,0.71927302,260.75,260.61,20.0]
["bitfinex","SOLUSD",1732252020857,0.71927302,260.75,260.61,20.57542131]
["bitfinex","SOLUSD",1732252021082,6.76459452,260.77,260.62,23.776884]
["bitfinex","SOLUSD",1732252021581,6.0454,260.77,260.64,23.776884]
["bitfinex","SOLUSD",1732252021795,6.0454,260.77,260.65,4.52341982]
["bitfinex","SOLUSD",1732252021977,0.71909124,260.76,260.65,4.52341982]
["bitfinex","SOLUSD",1732252022290,0.71920599,260.8,260.65,24.52341982]
["bitfinex","SOLUSD",1732252022490,2.83524901,260.79,260.65,24.52341982]
["bitfinex","SOLUSD",1732252022681,0.71918433,260.78,260.64,4.23306116]
["bitfinex","SOLUSD",1732252022986,0.71918433,260.78,260.61,20.0]
["bitfinex","SOLUSD",1732252023887,0.71918433,260.78,260.63,20.0]
["bitfinex","SOLUSD",1732252024083,0.71918433,260.78,260.61,24.23306116]
["bitfinex","SOLUSD",1732252024084,0.71911998,260.77,260.61,4.23306116]
["bitfinex","SOLUSD",1732252024278,0.71911998,260.77,260.62,23.776884]
["bitfinex","SOLUSD",1732252024880,0.71911998,260.77,260.62,28.30030382]
["bitfinex","SOLUSD",1732252025186,6.0454,260.78,260.64,23.776884]
["bitfinex","SOLUSD",1732252025187,0.71913359,260.78,260.64,23.776884]
["bitfinex","SOLUSD",1732252025424,0.71913359,260.82,260.66,23.776884]
["bitfinex","SOLUSD",1732252025594,2.83487204,260.81,260.66,23.776884]
["bitfinex","SOLUSD",1732252025765,3.55390083,260.8,260.66,23.776884]
["bitfinex","SOLUSD",1732252025967,0.71902879,260.8,260.66,23.776884]
["bitfinex","SOLUSD",1732252026169,0.71902257,260.83,260.66,23.776884]
["bitfinex","SOLUSD",1732252026504,2.83506492,260.82,260.66,23.776884]
["bitfinex","SOLUSD",1732252026668,0.7190233,260.81,260.66,23.776884]
["bitfinex","SOLUSD",1732252026990,0.71902121,260.83,260.66,23.776884]
["bitfinex","SOLUSD",1732252027577,0.71902121,260.83,260.67,20.0]
["bitfinex","SOLUSD",1732252028089,10.24679187,260.83,260.67,20.0]
["bitfinex","SOLUSD",1732252028666,0.71902121,260.83,260.67,20.0]
["bitfinex","SOLUSD",1732252029576,0.71902121,260.83,260.68,23.776884]
["bitfinex","SOLUSD",1732252030378,0.71902121,260.83,260.69,20.0]
["bitfinex","SOLUSD",1732252030890,6.76434777,260.84,260.7,23.776884]
["bitfinex","SOLUSD",1732252031073,6.0454,260.84,260.71,20.0]
["bitfinex","SOLUSD",1732252031471,6.76428779,260.84,260.71,20.57511023]
["bitfinex","SOLUSD",1732252031800,6.76428779,260.84,260.71,20.0]
["bitfinex","SOLUSD",1732252032695,6.76428779,260.84,260.69,4.23306116]
["bitfinex","SOLUSD",1732252034900,16.29205845,260.84,260.69,4.23306116]
["bitfinex","SOLUSD",1732252035078,16.29205845,260.84,260.6,16.5462]
["bitfinex","SOLUSD",1732252035079,9.52777066,260.8,260.6,22.8311]
["bitfinex","SOLUSD",1732252035281,0.71916512,260.79,260.6,22.8311]
["bitfinex","SOLUSD",1732252035476,0.71916512,260.79,260.63,8.07506116]
["bitfinex","SOLUSD",1732252035794,0.71912729,260.81,260.63,4.80836299]
["bitfinex","SOLUSD",1732252036292,0.71912729,260.81,260.65,23.776884]
["bitfinex","SOLUSD",1732252036466,0.71912729,260.81,260.68,20.0]
["bitfinex","SOLUSD",1732252036670,0.71903262,260.83,260.68,20.0]
["bitfinex","SOLUSD",1732252036872,0.71903262,260.83,260.7,20.0]
["bitfinex","SOLUSD",1732252037174,6.76436336,260.84,260.71,23.776884]
["bitfinex","SOLUSD",1732252037483,6.0454,260.84,260.71,32.53336498]
["bitfinex","SOLUSD",1732252037676,6.0454,260.84,260.72,8.75648098]
["bitfinex","SOLUSD",1732252038173,6.0454,260.84,260.74,20.0]
["bitfinex","SOLUSD",1732252038372,0.71882035,260.89,260.76,20.0]
["bitfinex","SOLUSD",1732252038984,6.2004,260.9,260.77,23.776884]
["bitfinex","SOLUSD",1732252039394,6.2004,260.9,260.78,3.842]
["bitfinex","SOLUSD",1732252039698,6.2004,260.9,260.77,23.776884]
["bitfinex","SOLUSD",1732252039907,6.2004,260.9,260.79,23.776884]
["bitfinex","SOLUSD",1732252040278,6.2004,260.97,260.79,32.53336498]
["bitfinex","SOLUSD",1732252040482,6.2004,260.97,260.81,23.776884]
["bitfinex","SOLUSD",1732252040704,6.2004,260.97,260.83,23.776884]
["bitfinex","SOLUSD",1732252040898,6.2004,260.97,260.85,23.776884]
["bitfinex","SOLUSD",1732252041099,32.26347066,261.07,260.86,4.52341982]
["bitfinex","SOLUSD",1732252041292,3.55061098,261.06,260.87,23.776884]
["bitfinex","SOLUSD",1732252041498,0.71838919,261.06,260.87,28.00994516]
["bitfinex","SOLUSD",1732252041702,0.71838919,261.06,260.87,32.53336498]
["bitfinex","SOLUSD",1732252041997,0.71838919,261.06,260.89,23.776884]
["bitfinex","SOLUSD",1732252042504,0.71838919,261.06,260.91,23.776884]
["bitfinex","SOLUSD",1732252042901,22.7357,261.07,260.89,23.776884]
["bitfinex","SOLUSD",1732252043198,23.45398551,261.07,260.89,23.776884]
["bitfinex","SOLUSD",1732252043402,0.71830716,261.06,260.9,3.842]
["bitfinex","SOLUSD",1732252043600,0.71830716,261.06,260.91,23.776884]
["bitfinex","SOLUSD",1732252044998,0.71830716,261.06,260.92,20.0]
["bitfinex","SOLUSD",1732252045504,0.71830716,261.06,260.9,3.842]
["bitfinex","SOLUSD",1732252046093,0.71830716,261.06,260.9,23.842]
["bitfinex","SOLUSD",1732252046593,0.71830716,261.06,260.9,28.07506116]
["bitfinex","SOLUSD",1732252047100,38.62392496,261.05,260.9,4.23306116]
["bitfinex","SOLUSD",1732252047299,23.776884,261.02,260.83,4.23306116]
["bitfinex","SOLUSD",1732252047503,0.71852207,261.01,260.83,4.23306116]
["bitfinex","SOLUSD",1732252047829,0.71852207,261.01,260.85,20.26066116]
["bitfinex","SOLUSD",1732252048522,0.71850224,261.0,260.85,20.26066116]
["bitfinex","SOLUSD",1732252048814,0.71850835,261.02,260.85,20.26066116]
["bitfinex","SOLUSD",1732252048995,0.71850835,261.02,260.86,24.23306116]
["bitfinex","SOLUSD",1732252049194,0.71847352,261.04,260.86,24.23306116]
["bitfinex","SOLUSD",1732252049905,0.71847352,261.04,260.87,23.776884]
["bitfinex","SOLUSD",1732252050107,0.71847352,261.04,260.88,20.0]
["bitfinex","SOLUSD",1732252050295,0.71839247,261.06,260.89,23.776884]
["bitfinex","SOLUSD",1732252050814,0.71839247,261.06,260.88,28.75648098]
["bitfinex","SOLUSD",1732252050815,14.84704096,261.05,260.88,28.75648098]
["bitfinex","SOLUSD",1732252051019,0.71844801,261.04,260.88,28.75648098]
["bitfinex","SOLUSD",1732252051397,0.7184359,261.06,260.89,23.776884]
["bitfinex","SOLUSD",1732252051622,0.7184359,261.06,260.89,35.03336498]
["bitfinex","SOLUSD",1732252051919,22.7357,261.07,260.91,23.776884]
["bitfinex","SOLUSD",1732252052091,22.7357,261.07,260.93,23.776884]
["bitfinex","SOLUSD",1732252052614,22.7357,261.07,260.95,23.776884]
["bitfinex","SOLUSD",1732252053409,22.7357,261.07,260.93,23.776884]
["bitfinex","SOLUSD",1732252053717,22.7357,261.07,260.94,4.52341982]
["bitfinex","SOLUSD",1732252053900,22.7357,261.07,260.95,23.776884]
["bitfinex","SOLUSD",1732252054724,6.2004,261.07,260.96,0.57453712]
["bitfinex","SOLUSD",1732252054891,21.6397,261.13,260.97,23.776884]
["bitfinex","SOLUSD",1732252055095,21.6397,261.13,260.99,23.776884]
["bitfinex","SOLUSD",1732252055433,21.6397,261.13,260.99,32.53336498]
["bitfinex","SOLUSD",1732252055608,0.71805404,261.12,260.99,36.37536498]
["bitfinex","SOLUSD",1732252056112,21.6397,261.13,260.99,36.37536498]
["bitfinex","SOLUSD",1732252056816,21.6397,261.13,261.0,20.0]
["bitfinex","SOLUSD",1732252057893,0.71810292,261.12,261.0,20.0]
["bitfinex","SOLUSD",1732252058091,0.71810292,261.12,260.99,12.59848098]
["bitfinex","SOLUSD",1732252058295,0.71810292,261.12,260.91,8.36541982]
["bitfinex","SOLUSD",1732252058496,0.71810292,261.12,260.91,12.59848098]
["bitfinex","SOLUSD",1732252059219,38.62392496,261.11,260.92,3.842]
["bitfinex","SOLUSD",1732252059411,23.776884,261.09,260.92,3.842]
["bitfinex","SOLUSD",1732252059616,0.71836995,261.08,260.92,3.842]
["bitfinex","SOLUSD",1732252060511,6.1712,261.07,260.92,3.842]
["bitfinex","SOLUSD",1732252060723,0.7183898,261.06,260.92,3.842]
["bitfinex","SOLUSD",1732252062118,15.4522,261.05,260.92,20.0]
["bitfinex","SOLUSD",1732252062317,0.71846656,261.04,260.86,3.842]
["bitfinex","SOLUSD",1732252063324,0.71846656,261.04,260.85,3.842]
["bitfinex","SOLUSD",1732252063519,0.71846656,261.04,260.87,3.842]
["bitfinex","SOLUSD",1732252064019,0.71846656,261.04,260.89,3.842]
["bitfinex","SOLUSD",1732252064221,14.84704096,261.02,260.89,3.842]
["bitfinex","SOLUSD",1732252064535,0.71854664,261.01,260.8,3.842]
["bitfinex","SOLUSD",1732252065104,0.71854664,261.01,260.8,8.36541982]
["bitfinex","SOLUSD",1732252065615,15.4522,261.0,260.82,3.842]
["bitfinex","SOLUSD",1732252065921,0.71858087,260.99,260.82,3.842]
["bitfinex","SOLUSD",1732252066622,14.84704096,260.96,260.81,8.36541982]
["bitfinex","SOLUSD",1732252066827,14.84704096,260.94,260.73,4.52341982]
["bitfinex","SOLUSD",1732252067001,15.4522,260.92,260.73,4.52341982]
["bitfinex","SOLUSD",1732252067317,0.71877151,260.91,260.73,4.52341982]
["bitfinex","SOLUSD",1732252067626,0.71877151,260.91,260.69,7.77572174]
["bitfinex","SOLUSD",1732252067627,14.84704096,260.86,260.69,7.77572174]
["bitfinex","SOLUSD",1732252067923,16.17116832,260.85,260.64,20.44301982]
["bitfinex","SOLUSD",1732252068625,16.17116832,260.85,260.65,3.842]
["bitfinex","SOLUSD",1732252068803,16.17116832,260.85,260.65,8.36541982]
["bitfinex","SOLUSD",1732252069011,16.17116832,260.85,260.67,3.842]
["bitfinex","SOLUSD",1732252069407,16.17116832,260.85,260.68,27.618884]
["bitfinex","SOLUSD",1732252069606,15.4522,260.85,260.71,3.842]
["bitfinex","SOLUSD",1732252069822,15.4522,260.85,260.72,8.36541982]
["bitfinex","SOLUSD",1732252070927,15.4522,260.85,260.73,23.776884]
["bitfinex","SOLUSD",1732252071233,15.4522,260.85,260.76,3.842]
["bitfinex","SOLUSD",1732252071408,6.5034,260.9,260.77,23.776884]
["bitfinex","SOLUSD",1732252071609,6.5034,260.9,260.77,28.30030382]
["bitfinex","SOLUSD",1732252072332,6.5034,260.9,260.77,4.52341982]
["bitfinex","SOLUSD",1732252072510,0.71871779,260.89,260.77,4.52341982]
["bitfinex","SOLUSD",1732252073107,7.22218187,260.9,260.77,4.52341982]
["bitfinex","SOLUSD",1732252073625,7.22218187,260.9,260.75,3.842]
["bitfinex","SOLUSD",1732252074016,7.22218187,260.9,260.71,4.52341982]
["bitfinex","SOLUSD",1732252074017,7.22218187,260.9,260.73,23.776884]
["bitfinex","SOLUSD",1732252074215,21.35044096,260.88,260.71,4.52341982]
["bitfinex","SOLUSD",1732252074414,0.71887867,260.87,260.68,3.23682924]
["bitfinex","SOLUSD",1732252074610,0.71887867,260.87,260.68,5.73682924]
["bitfinex","SOLUSD",1732252074816,0.71887867,260.87,260.69,5.09850723]
["bitfinex","SOLUSD",1732252075018,0.71887867,260.87,260.71,3.842]
["bitfinex","SOLUSD",1732252075214,0.71887867,260.87,260.73,3.842]
["bitfinex","SOLUSD",1732252075417,0.71887867,260.87,260.73,7.07882924]
["bitfinex","SOLUSD",1732252076342,0.71887867,260.87,260.73,3.23682924]
["bitfinex","SOLUSD",1732252080021,6.5034,260.88,260.75,3.842]
["bitfinex","SOLUSD",1732252080228,7.2222596,260.88,260.75,3.842]
["bitfinex","SOLUSD",1732252080640,7.2222596,260.88,260.87,1.0]
["bitfinex","SOLUSD",1732252081242,6.5034,260.88,260.87,1.0]
["bitfinex","SOLUSD",1732252085511,6.5034,260.88,260.87,6.0]
["bitfinex","SOLUSD",1732252086344,0.71877292,260.95,260.87,6.0]
["bitfinex","SOLUSD",1732252086630,6.5034,260.99,260.87,6.0]
["bitfinex","SOLUSD",1732252086631,0.71871771,260.98,260.87,6.0]
["bitfinex","SOLUSD",1732252088017,0.71871771,260.98,260.88,3.842]
["bitfinex","SOLUSD",1732252088233,7.22192018,260.99,260.88,3.842]
["bitfinex","SOLUSD",1732252088434,7.22192018,260.99,260.88,20.0]
["bitfinex","SOLUSD",1732252089026,7.22192018,260.99,260.89,3.842]
["bitfinex","SOLUSD",1732252089225,6.5034,260.99,260.89,3.842]
["bitfinex","SOLUSD",1732252089427,14.84704096,261.17,260.88,20.0]
["bitfinex","SOLUSD",1732252089428,6.5034,261.06,260.91,23.776884]
["bitfinex","SOLUSD",1732252089736,6.5034,261.06,260.94,20.0]
["bitfinex","SOLUSD",1732252090045,6.5034,261.06,260.95,3.842]
["bitfinex","SOLUSD",1732252090441,0.71828158,261.12,260.95,3.842]
["bitfinex","SOLUSD",1732252090634,6.5034,261.15,260.95,3.842]
["bitfinex","SOLUSD",1732252090635,0.71821928,261.11,260.95,7.07882924]
["bitfinex","SOLUSD",1732252090840,0.71820039,261.14,260.97,3.842]
["bitfinex","SOLUSD",1732252091027,0.71820039,261.14,260.99,3.842]
["bitfinex","SOLUSD",1732252091222,0.71820039,261.14,260.99,4.41648442]
["bitfinex","SOLUSD",1732252091639,7.22150141,261.15,261.01,3.842]
["bitfinex","SOLUSD",1732252091840,6.5034,261.15,261.01,3.842]
["bitfinex","SOLUSD",1732252092649,6.5034,261.15,261.01,0.57443376]
["bitfinex","SOLUSD",1732252092830,6.1214,261.28,261.07,23.776884]
["bitfinex","SOLUSD",1732252093023,6.8391468,261.28,261.09,23.776884]
["bitfinex","SOLUSD",1732252093343,6.1214,261.28,261.11,23.776884]
["bitfinex","SOLUSD",1732252093550,6.1214,261.28,261.12,1.61841462]
["bitfinex","SOLUSD",1732252093843,6.1214,261.28,261.16,3.842]
["bitfinex","SOLUSD",1732252094220,0.71768766,261.27,261.12,3.23682924]
["bitfinex","SOLUSD",1732252095923,0.71768766,261.27,261.07,23.776884]
["bitfinex","SOLUSD",1732252096123,0.71768766,261.27,261.07,24.35119393]
["bitfinex","SOLUSD",1732252096335,0.71768766,261.27,261.07,27.58802317]
["bitfinex","SOLUSD",1732252096535,6.8392397,261.28,261.09,23.776884]
["bitfinex","SOLUSD",1732252096834,6.8392397,261.28,261.12,20.0]
["bitfinex","SOLUSD",1732252097628,6.8392397,261.28,261.1,3.23682924]
["bitfinex","SOLUSD",1732252098641,6.8392397,261.28,261.02,15.7783]
["bitfinex","SOLUSD",1732252098642,14.84704096,261.21,261.02,15.7783]
["bitfinex","SOLUSD",1732252098848,0.718032,261.2,261.02,15.7783]
["bitfinex","SOLUSD",1732252100038,14.84704096,261.21,261.02,15.7783]
["bitfinex","SOLUSD",1732252100236,0.71804759,261.2,261.03,20.0]
["bitfinex","SOLUSD",1732252100437,14.84704096,261.19,261.03,20.0]
["bitfinex","SOLUSD",1732252100672,0.71806345,261.18,261.03,20.0]
["bitfinex","SOLUSD",1732252101247,0.71806345,261.18,261.02,15.7783]
["bitfinex","SOLUSD",1732252101436,0.71806345,261.18,261.0,7.69307334]
["bitfinex","SOLUSD",1732252101648,0.71806345,261.18,260.97,23.776884]
["bitfinex","SOLUSD",1732252101827,23.776884,261.17,260.97,3.23682924]
["bitfinex","SOLUSD",1732252102029,6.1214,261.15,260.98,0.57451171]
["bitfinex","SOLUSD",1732252102336,14.84704096,261.13,260.97,3.23682924]
["bitfinex","SOLUSD",1732252102536,0.71821081,261.12,260.97,3.23682924]
["bitfinex","SOLUSD",1732252103541,0.71820901,261.14,260.98,24.35140614]
["bitfinex","SOLUSD",1732252103737,0.71820901,261.14,260.99,3.23682924]
["bitfinex","SOLUSD",1732252103941,0.71820901,261.14,261.0,0.57449533]
["bitfinex","SOLUSD",1732252104333,0.71820901,261.14,261.0,4.41649533]
["bitfinex","SOLUSD",1732252104542,0.71820901,261.14,261.0,3.842]
["bitfinex","SOLUSD",1732252105254,0.71820901,261.14,261.01,0.57448014]
["bitfinex","SOLUSD",1732252105435,0.71820901,261.14,261.03,3.842]
["bitfinex","SOLUSD",1732252105629,6.1214,261.15,261.04,0.57447583]
["bitfinex","SOLUSD",1732252106030,6.1214,261.15,261.06,3.842]
["bitfinex","SOLUSD",1732252106243,15.7923,261.23,261.08,3.842]
["bitfinex","SOLUSD",1732252106433,7.35277662,261.22,261.08,3.842]
["bitfinex","SOLUSD",1732252106630,7.35277662,261.22,261.08,23.842]
["bitfinex","SOLUSD",1732252106831,6.6349,261.22,261.1,3.842]
["bitfinex","SOLUSD",1732252107030,6.6349,261.22,261.11,0.57424261]
["bitfinex","SOLUSD",1732252107253,0.71780327,261.28,261.13,20.0]
["bitfinex","SOLUSD",1732252107458,0.71769071,261.3,261.14,23.776884]
["bitfinex","SOLUSD",1732252107631,0.71769071,261.3,261.17,3.842]
["bitfinex","SOLUSD",1732252107838,7.35256383,261.31,261.16,0.57413106]
["bitfinex","SOLUSD",1732252108439,6.6349,261.31,261.17,23.776884]
["bitfinex","SOLUSD",1732252109058,6.6349,261.31,261.18,20.0]
["bitfinex","SOLUSD",1732252109750,0.71757073,261.37,261.21,3.842]
["bitfinex","SOLUSD",1732252109961,0.71757073,261.37,261.2,23.776884]
["bitfinex","SOLUSD",1732252109962,7.35244604,261.38,261.2,0.57403683]
["bitfinex","SOLUSD",1732252110333,7.35244604,261.38,261.18,27.70015576]
["bitfinex","SOLUSD",1732252110562,31.05606405,261.38,261.18,27.70015576]
["bitfinex","SOLUSD",1732252110741,31.05606405,261.38,261.19,3.842]
["bitfinex","SOLUSD",1732252111243,7.35244604,261.38,261.19,3.842]
["bitfinex","SOLUSD",1732252111439,23.776884,261.37,261.19,7.07882924]
["bitfinex","SOLUSD",1732252111641,23.776884,261.35,261.21,3.842]
["bitfinex","SOLUSD",1732252112456,23.776884,261.33,261.21,3.842]
["bitfinex","SOLUSD",1732252114161,7.35242407,261.38,261.23,3.842]
["bitfinex","SOLUSD",1732252114357,6.6349,261.38,261.22,3.23682924]
["bitfinex","SOLUSD",1732252115489,0.71742197,261.37,261.22,7.91682243]
["bitfinex","SOLUSD",1732252115644,23.70361801,261.43,261.23,20.0]
["bitfinex","SOLUSD",1732252115842,0.71740997,261.42,261.24,3.23682924]
["bitfinex","SOLUSD",1732252116052,0.71740997,261.42,261.24,7.91682243]
["bitfinex","SOLUSD",1732252116456,23.70361801,261.41,261.25,20.0]
["bitfinex","SOLUSD",1732252116762,0.71750673,261.4,261.25,20.0]
["bitfinex","SOLUSD",1732252117465,23.776884,261.39,261.25,20.0]
["bitfinex","SOLUSD",1732252117648,23.776884,261.37,261.25,20.0]
["bitfinex","SOLUSD",1732252117851,23.776884,261.41,261.25,23.23682924]
["bitfinex","SOLUSD",1732252118048,23.776884,261.39,261.26,3.23682924]
["bitfinex","SOLUSD",1732252118653,0.71741635,261.38,261.26,3.23682924]
["bitfinex","SOLUSD",1732252118843,0.7174209,261.38,261.26,3.23682924]
["bitfinex","SOLUSD",1732252119155,23.776884,261.39,261.26,3.23682924]
["bitfinex","SOLUSD",1732252119754,0.71740406,261.38,261.26,3.23682924]
["bitfinex","SOLUSD",1732252119958,23.776884,261.37,261.16,23.842]
["bitfinex","SOLUSD",1732252120251,23.776884,261.35,261.2,3.23682924]
["bitfinex","SOLUSD",1732252120666,23.776884,261.33,261.2,3.23682924]
["bitfinex","SOLUSD",1732252121363,23.776884,261.33,261.2,7.91682243]
["bitfinex","SOLUSD",1732252121665,23.776884,261.33,261.21,4.67999319]
["bitfinex","SOLUSD",1732252121864,23.776884,261.39,261.22,3.23682924]
["bitfinex","SOLUSD",1732252122067,23.776884,261.37,261.22,23.23682924]
["bitfinex","SOLUSD",1732252122264,23.776884,261.35,261.22,23.23682924]
["bitfinex","SOLUSD",1732252122479,23.776884,261.33,261.22,23.23682924]
["bitfinex","SOLUSD",1732252122989,0.71753395,261.34,261.22,3.23682924]
["bitfinex","SOLUSD",1732252122990,23.776884,261.31,261.22,3.23682924]
["bitfinex","SOLUSD",1732252123268,23.776884,261.29,261.22,3.23682924]
["bitfinex","SOLUSD",1732252124363,23.776884,261.3,261.22,3.23682924]
["bitfinex","SOLUSD",1732252126162,23.776884,261.31,261.22,3.23682924]
["bitfinex","SOLUSD",1732252126552,24.49448902,261.31,261.22,3.23682924]
["bitfinex","SOLUSD",1732252128066,0.71760502,261.31,261.22,3.23682924]
["bitfinex","SOLUSD",1732252128270,0.71760136,261.3,261.22,3.23682924]
["bitfinex","SOLUSD",1732252128478,23.776884,261.29,261.22,3.23682924]
["bitfinex","SOLUSD",1732252128649,6.332,261.32,261.13,4.67999319]
["bitfinex","SOLUSD",1732252128650,23.776884,261.27,261.13,4.67999319]
["bitfinex","SOLUSD",1732252128845,0.71778524,261.26,261.13,4.67999319]
["bitfinex","SOLUSD",1732252129073,23.776884,261.25,261.13,4.67999319]
["bitfinex","SOLUSD",1732252129273,23.776884,261.25,261.11,20.0]
["bitfinex","SOLUSD",1732252129274,0.7178225,261.24,261.11,20.0]
["bitfinex","SOLUSD",1732252129569,21.15378705,261.32,261.12,3.842]
["bitfinex","SOLUSD",1732252129570,0.71778405,261.31,261.12,3.842]
["bitfinex","SOLUSD",1732252129970,38.59867105,261.3,261.12,3.842]
["bitfinex","SOLUSD",1732252130165,0.71785676,261.29,261.12,3.842]
["bitfinex","SOLUSD",1732252130565,23.776884,261.28,261.12,3.842]
["bitfinex","SOLUSD",1732252130876,23.776884,261.26,261.12,3.842]
["bitfinex","SOLUSD",1732252131563,23.776884,261.26,261.05,20.57421553]
["bitfinex","SOLUSD",1732252131564,23.776884,261.24,261.05,20.57421553]
["bitfinex","SOLUSD",1732252131754,23.776884,261.22,261.05,20.57421553]
["bitfinex","SOLUSD",1732252132071,23.776884,261.2,261.06,3.842]
["bitfinex","SOLUSD",1732252132281,0.71802473,261.19,261.06,3.842]
["bitfinex","SOLUSD",1732252132452,23.776884,261.18,261.04,15.3273]
["bitfinex","SOLUSD",1732252132653,23.776884,261.16,261.04,15.3273]
["bitfinex","SOLUSD",1732252132858,0.71809616,261.15,261.05,3.842]
["bitfinex","SOLUSD",1732252133371,23.776884,261.14,261.06,3.842]
["bitfinex","SOLUSD",1732252133676,23.776884,261.12,261.06,3.842]
["bitfinex","SOLUSD",1732252134176,0.7181446,261.11,261.06,3.842]
["bitfinex","SOLUSD",1732252134353,0.7181446,261.11,260.88,2.5]
["bitfinex","SOLUSD",1732252134354,23.776884,261.1,260.91,19.0307]
["bitfinex","SOLUSD",1732252134757,0.71820421,261.09,260.91,19.0307]
["bitfinex","SOLUSD",1732252135382,23.776884,261.15,260.92,4.4165745]
["bitfinex","SOLUSD",1732252135556,23.776884,261.13,260.92,24.4165745]
["bitfinex","SOLUSD",1732252135877,0.71813278,261.12,260.92,24.4165745]
["bitfinex","SOLUSD",1732252136063,0.71813278,261.12,260.94,23.842]
["bitfinex","SOLUSD",1732252136266,0.71813278,261.12,260.95,0.57450715]
["bitfinex","SOLUSD",1732252140980,0.71813278,261.12,260.95,8.18775928]
["bitfinex","SOLUSD",1732252141161,0.71813278,261.12,260.96,3.842]
["bitfinex","SOLUSD",1732252142191,0.71813278,261.12,260.95,4.41650715]
["bitfinex","SOLUSD",1732252142484,0.71813278,261.12,260.95,24.41650715]
["bitfinex","SOLUSD",1732252143285,0.71813278,261.12,260.96,3.842]
["bitfinex","SOLUSD",1732252143456,23.776884,261.17,260.97,0.57444779]
["bitfinex","SOLUSD",1732252143661,0.71803082,261.18,260.97,0.57444779]
["bitfinex","SOLUSD",1732252144272,0.71803082,261.18,260.97,4.41644779]
["bitfinex","SOLUSD",1732252145180,23.776884,261.17,260.97,4.41644779]
["bitfinex","SOLUSD",1732252145537,23.776884,261.18,260.99,3.842]
["bitfinex","SOLUSD",1732252145786,6.6387,261.19,261.02,3.842]
["bitfinex","SOLUSD",1732252145960,6.6387,261.19,261.03,0.57433187]
["bitfinex","SOLUSD",1732252147173,0.71791195,261.18,261.03,0.57433187]
["bitfinex","SOLUSD",1732252147362,23.776884,261.17,261.03,3.842]
["bitfinex","SOLUSD",1732252147564,0.71803143,261.16,261.03,3.842]
["bitfinex","SOLUSD",1732252147770,0.71803143,261.16,261.04,23.842]
["bitfinex","SOLUSD",1732252147966,0.71803143,261.16,261.04,3.842]
["bitfinex","SOLUSD",1732252148468,23.776884,261.15,261.04,3.842]
["bitfinex","SOLUSD",1732252148873,24.49495315,261.15,261.02,3.842]
["bitfinex","SOLUSD",1732252149077,23.776884,261.17,261.02,23.842]
["bitfinex","SOLUSD",1732252149288,23.776884,261.15,261.02,23.842]
["bitfinex","SOLUSD",1732252149483,23.776884,261.15,261.02,24.41644961]
["bitfinex","SOLUSD",1732252151175,0.71805997,261.18,261.02,24.41644961]
["bitfinex","SOLUSD",1732252151571,23.776884,261.17,261.02,24.41644961]
["bitfinex","SOLUSD",1732252151800,0.71803989,261.16,261.02,24.41644961]
["bitfinex","SOLUSD",1732252152102,23.776884,261.15,261.02,20.0]
["bitfinex","SOLUSD",1732252152294,23.776884,261.13,261.01,15.1887]
["bitfinex","SOLUSD",1732252152597,0.71815569,261.12,261.01,15.1887]
["bitfinex","SOLUSD",1732252152974,23.776884,261.17,261.01,15.1887]
["bitfinex","SOLUSD",1732252153196,23.776884,261.15,261.02,3.817]
["bitfinex","SOLUSD",1732252153390,0.7180783,261.15,261.02,3.817]
["bitfinex","SOLUSD",1732252153593,23.776884,261.15,261.02,23.817]
["bitfinex","SOLUSD",1732252154100,23.776884,261.15,261.02,24.3914408]
["bitfinex","SOLUSD",1732252154609,23.776884,261.17,261.02,24.3914408]
["bitfinex","SOLUSD",1732252154788,23.776884,261.15,261.02,24.3914408]
["bitfinex","SOLUSD",1732252155109,23.776884,261.18,261.03,3.817]
["bitfinex","SOLUSD",1732252155274,0.71803519,261.21,261.04,0.57435108]
["bitfinex","SOLUSD",1732252155600,6.487,261.25,261.04,0.57435108]
["bitfinex","SOLUSD",1732252155979,6.487,261.25,261.05,3.817]
["bitfinex","SOLUSD",1732252156185,6.487,261.25,261.05,8.49699319]
["bitfinex","SOLUSD",1732252156601,23.776884,261.24,261.07,3.817]
["bitfinex","SOLUSD",1732252156808,23.776884,261.24,261.08,20.0]
["bitfinex","SOLUSD",1732252157111,23.776884,261.26,261.09,3.817]
["bitfinex","SOLUSD",1732252157318,23.776884,261.24,261.09,8.49699319]
["bitfinex","SOLUSD",1732252157680,0.71785061,261.27,261.09,8.49699319]
["bitfinex","SOLUSD",1732252157907,16.1423,261.28,261.11,3.817]
["bitfinex","SOLUSD",1732252158104,0.71785092,261.29,261.13,3.817]
["bitfinex","SOLUSD",1732252158405,0.71785092,261.29,261.15,3.817]
["bitfinex","SOLUSD",1732252158991,6.487,261.3,261.15,8.49699319]
["bitfinex","SOLUSD",1732252159305,6.487,261.3,261.15,9.07111748]
["bitfinex","SOLUSD",1732252160388,6.487,261.3,261.15,8.49699319]
["bitfinex","SOLUSD",1732252160593,23.776884,261.32,261.17,3.817]
["bitfinex","SOLUSD",1732252160800,6.487,261.37,261.18,0.57406341]
["bitfinex","SOLUSD",1732252161101,6.487,261.37,261.21,23.817]
["bitfinex","SOLUSD",1732252161888,16.1423,261.4,261.22,3.817]
["bitfinex","SOLUSD",1732252162314,0.71737911,261.39,261.22,3.817]
["bitfinex","SOLUSD",1732252162815,0.71737358,261.39,261.24,3.817]
["bitfinex","SOLUSD",1732252163007,0.71740026,261.43,261.24,3.817]
["bitfinex","SOLUSD",1732252163192,0.71740026,261.43,261.24,23.817]
["bitfinex","SOLUSD",1732252164112,0.71740026,261.43,261.26,3.817]
["bitfinex","SOLUSD",1732252165214,0.71740026,261.43,261.27,3.817]
["bitfinex","SOLUSD",1732252165394,0.71740026,261.43,261.27,8.49699319]
["bitfinex","SOLUSD",1732252165587,0.71740026,261.43,261.29,3.817]
["bitfinex","SOLUSD",1732252165793,0.71740026,261.43,261.28,20.0]
["bitfinex","SOLUSD",1732252166002,0.717306,261.46,261.33,23.817]
["bitfinex","SOLUSD",1732252166210,6.487,261.52,261.33,23.817]
["bitfinex","SOLUSD",1732252166211,14.82178705,261.49,261.33,23.817]
["bitfinex","SOLUSD",1732252166512,0.71731014,261.48,261.33,23.817]
["bitfinex","SOLUSD",1732252167210,14.82178705,261.45,261.34,3.817]
["bitfinex","SOLUSD",1732252167393,23.776884,261.43,261.34,3.817]
["bitfinex","SOLUSD",1732252167591,0.71737664,261.42,261.34,3.817]
["bitfinex","SOLUSD",1732252167797,23.776884,261.41,261.31,3.817]
["bitfinex","SOLUSD",1732252167999,23.776884,261.39,261.27,15.3325]
["bitfinex","SOLUSD",1732252168198,23.776884,261.37,261.27,15.3325]
["bitfinex","SOLUSD",1732252168399,0.71750553,261.36,261.27,15.3325]
["bitfinex","SOLUSD",1732252168708,0.71750553,261.36,261.27,19.1495]
["bitfinex","SOLUSD",1732252169301,23.776884,261.35,261.27,3.817]
["bitfinex","SOLUSD",1732252169492,23.776884,261.33,261.27,3.817]
["bitfinex","SOLUSD",1732252169692,0.71760569,261.32,261.22,3.817]
["bitfinex","SOLUSD",1732252169887,0.71758862,261.38,261.22,3.817]
["bitfinex","SOLUSD",1732252170117,23.776884,261.37,261.22,3.817]
["bitfinex","SOLUSD",1732252170307,23.776884,261.35,261.22,3.817]
["bitfinex","SOLUSD",1732252170495,23.776884,261.33,261.22,3.817]
["bitfinex","SOLUSD",1732252170814,23.776884,261.31,261.21,3.817]
["bitfinex","SOLUSD",1732252170996,0.71770075,261.3,261.21,3.817]
["bitfinex","SOLUSD",1732252172117,23.776884,261.29,261.21,3.817]
["bitfinex","SOLUSD",1732252172415,0.71773713,261.28,261.21,3.817]
["bitfinex","SOLUSD",1732252172626,23.776884,261.29,261.21,3.817]
["bitfinex","SOLUSD",1732252172797,0.71774308,261.3,261.21,3.817]
["bitfinex","SOLUSD",1732252172798,0.71773913,261.28,261.21,3.817]
["bitfinex","SOLUSD",1732252173696,23.776884,261.29,261.21,23.817]
["bitfinex","SOLUSD",1732252173908,0.71773655,261.28,261.21,23.817]
["bitfinex","SOLUSD",1732252174811,0.71773696,261.33,261.21,23.817]
["bitfinex","SOLUSD",1732252175005,0.71760064,261.37,261.21,23.817]
["bitfinex","SOLUSD",1732252177600,38.59867105,261.36,261.21,23.817]
["bitfinex","SOLUSD",1732252177806,38.59867105,261.34,261.21,23.817]
["bitfinex","SOLUSD",1732252178006,23.776884,261.32,261.16,3.817]
["bitfinex","SOLUSD",1732252178316,0.71777243,261.31,261.16,3.817]
["bitfinex","SOLUSD",1732252178622,23.776884,261.3,261.16,3.817]
["bitfinex","SOLUSD",1732252178801,0.71777395,261.29,261.16,3.817]
["bitfinex","SOLUSD",1732252179006,38.59867105,261.32,261.16,3.817]
["bitfinex","SOLUSD",1732252179304,23.776884,261.3,261.16,23.817]
["bitfinex","SOLUSD",1732252179507,23.776884,261.28,261.16,23.817]
["bitfinex","SOLUSD",1732252179701,0.71776527,261.27,261.16,23.817]
["bitfinex","SOLUSD",1732252180014,23.776884,261.3,261.16,27.05382924]
["bitfinex","SOLUSD",1732252180319,23.776884,261.28,261.16,27.05382924]
["bitfinex","SOLUSD",1732252180520,0.71775124,261.27,261.16,27.05382924]
["bitfinex","SOLUSD",1732252181018,0.71775124,261.27,261.16,7.05382924]
["bitfinex","SOLUSD",1732252181019,23.776884,261.26,261.16,7.05382924]
["bitfinex","SOLUSD",1732252181318,0.71789307,261.25,261.16,7.05382924]
["bitfinex","SOLUSD",1732252183323,23.776884,261.24,261.17,3.817]
["bitfinex","SOLUSD",1732252183501,0.71797863,261.23,261.17,3.817]
["bitfinex","SOLUSD",1732252185699,0.71797863,261.23,261.17,23.817]
["bitfinex","SOLUSD",1732252185920,0.71783267,261.26,261.17,23.817]
["bitfinex","SOLUSD",1732252186510,23.776884,261.25,261.17,3.817]
["bitfinex","SOLUSD",1732252186704,0.7179569,261.24,261.17,3.817]
["bitfinex","SOLUSD",1732252187599,23.776884,261.23,261.17,3.817]
["bitfinex","SOLUSD",1732252187809,0.7180258,261.22,261.17,3.817]
["bitfinex","SOLUSD",1732252188128,23.776884,261.21,261.17,3.817]
["bitfinex","SOLUSD",1732252188306,0.718017,261.2,261.17,3.817]
["bitfinex","SOLUSD",1732252188705,23.776884,261.19,261.17,3.817]
["bitfinex","SOLUSD",1732252189021,24.49494328,261.18,261.17,3.817]
["bitfinex","SOLUSD",1732252189626,39.31673033,261.18,261.17,3.817]
["bitfinex","SOLUSD",1732252190122,23.776884,261.17,261.16,5.0]
["bitfinex","SOLUSD",1732252191632,24.49508391,261.17,261.16,5.0]
["bitfinex","SOLUSD",1732252193013,0.71814501,261.21,261.16,5.0]
["bitfinex","SOLUSD",1732252194005,0.71806442,261.2,261.16,5.0]
["bitfinex","SOLUSD",1732252194341,23.776884,261.23,261.16,5.0]
["bitfinex","SOLUSD",1732252194630,23.776884,261.21,261.16,5.0]
["bitfinex","SOLUSD",1732252194803,23.776884,261.19,261.16,5.0]
["bitfinex","SOLUSD",1732252195004,0.71809305,261.18,261.16,5.0]
["bitfinex","SOLUSD",1732252196117,0.71806438,261.17,261.16,5.0]
["bitfinex","SOLUSD",1732252196321,23.776884,261.19,261.16,5.0]
["bitfinex","SOLUSD",1732252196510,0.71806424,261.18,261.16,5.0]
["bitfinex","SOLUSD",1732252200223,0.71808553,261.2,261.16,5.0]
["bitfinex","SOLUSD",1732252200607,23.776884,261.19,261.16,5.0]
["bitfinex","SOLUSD",1732252200924,0.71806417,261.18,261.16,5.0]
["bitfinex","SOLUSD",1732252201723,0.71800715,261.2,261.16,5.0]
["bitfinex","SOLUSD",1732252202314,21.05088705,261.27,261.16,5.0]
["bitfinex","SOLUSD",1732252202315,0.71791378,261.26,261.16,5.0]
["bitfinex","SOLUSD",1732252203532,0.71783862,261.25,261.16,5.0]
["bitfinex","SOLUSD",1732252203830,0.71786112,261.28,261.16,5.0]
["bitfinex","SOLUSD",1732252204127,0.71772681,261.32,261.16,5.0]
["bitfinex","SOLUSD",1732252204327,0.71772681,261.32,261.17,3.817]
["bitfinex","SOLUSD",1732252204812,23.776884,261.31,261.17,3.817]
["bitfinex","SOLUSD",1732252205128,0.71773365,261.3,261.17,3.817]
["bitfinex","SOLUSD",1732252205631,0.71770873,261.32,261.17,27.593884]
["bitfinex","SOLUSD",1732252205834,14.82178705,261.35,261.19,3.817]
["bitfinex","SOLUSD",1732252206008,0.71761516,261.34,261.19,3.817]
["bitfinex","SOLUSD",1732252206321,0.71761516,261.34,261.21,3.817]
["bitfinex","SOLUSD",1732252206632,0.71759848,261.36,261.21,3.817]
["bitfinex","SOLUSD",1732252207031,23.776884,261.35,261.21,23.817]
["bitfinex","SOLUSD",1732252207212,14.82178705,261.31,261.21,23.817]
["bitfinex","SOLUSD",1732252207415,23.776884,261.28,261.17,3.817]
["bitfinex","SOLUSD",1732252207724,15.53967412,261.27,261.17,3.817]
["bitfinex","SOLUSD",1732252208032,0.71788707,261.27,261.17,3.817]
["bitfinex","SOLUSD",1732252208830,23.776884,261.29,261.17,3.817]
["bitfinex","SOLUSD",1732252209044,0.71780732,261.28,261.17,3.817]
["bitfinex","SOLUSD",1732252209525,23.776884,261.31,261.17,3.817]
["bitfinex","SOLUSD",1732252209727,0.71773687,261.3,261.17,3.817]
["bitfinex","SOLUSD",1732252210621,23.776884,261.31,261.17,3.817]
["bitfinex","SOLUSD",1732252210804,0.71771818,261.3,261.17,3.817]
["bitfinex","SOLUSD",1732252211009,0.71766626,261.34,261.17,7.05382924]
["bitfinex","SOLUSD",1732252211519,14.82178705,261.33,261.17,7.05382924]
["bitfinex","SOLUSD",1732252211706,0.71767564,261.32,261.17,7.05382924]
["bitfinex","SOLUSD",1732252212637,15.53952718,261.4,261.18,27.05382924]
["bitfinex","SOLUSD",1732252212806,15.53952718,261.4,261.18,31.98461317]
["bitfinex","SOLUSD",1732252213322,14.82178705,261.38,261.2,3.817]
["bitfinex","SOLUSD",1732252213520,6.3411,261.41,261.2,3.817]
["bitfinex","SOLUSD",1732252213521,14.82178705,261.36,261.2,3.817]
["bitfinex","SOLUSD",1732252213829,0.71766213,261.35,261.2,3.817]
["bitfinex","SOLUSD",1732252214010,23.776884,261.34,261.2,3.817]
["bitfinex","SOLUSD",1732252214207,23.776884,261.32,261.2,3.817]
["bitfinex","SOLUSD",1732252214418,0.71772616,261.31,261.2,3.817]
["bitfinex","SOLUSD",1732252214707,23.776884,261.34,261.2,3.817]
["bitfinex","SOLUSD",1732252214914,0.71769795,261.33,261.2,3.817]
["bitfinex","SOLUSD",1732252216208,0.71769795,261.33,261.2,7.05382924]
["bitfinex","SOLUSD",1732252216405,0.71769795,261.33,261.22,3.817]
["bitfinex","SOLUSD",1732252217724,0.71769795,261.33,261.21,3.817]
["bitfinex","SOLUSD",1732252218038,23.776884,261.32,261.21,20.0]
["bitfinex","SOLUSD",1732252218218,0.71775753,261.31,261.2,3.23682924]
["bitfinex","SOLUSD",1732252218428,0.71775753,261.31,261.17,20.0]
["bitfinex","SOLUSD",1732252218429,23.776884,261.3,261.17,20.0]
["bitfinex","SOLUSD",1732252218626,0.71783851,261.29,261.17,20.0]
["bitfinex","SOLUSD",1732252218826,23.776884,261.28,261.18,3.817]
["bitfinex","SOLUSD",1732252219037,0.71783718,261.27,261.17,3.817]
["bitfinex","SOLUSD",1732252219219,23.776884,261.26,261.17,3.817]
["bitfinex","SOLUSD",1732252219416,0.71795592,261.25,261.17,3.817]
["bitfinex","SOLUSD",1732252219938,23.776884,261.24,261.17,3.817]
["bitfinex","SOLUSD",1732252220135,0.71797726,261.23,261.17,3.817]
["bitfinex","SOLUSD",1732252220317,0.71798021,261.37,261.18,5.5051681]
["bitfinex","SOLUSD",1732252220512,0.71751313,261.4,261.18,8.74199734]
["bitfinex","SOLUSD",1732252221024,0.71751313,261.4,261.19,23.776884]
["bitfinex","SOLUSD",1732252221223,0.71751313,261.4,261.2,3.23682924]
["bitfinex","SOLUSD",1732252221525,0.71751313,261.4,261.21,3.817]
["bitfinex","SOLUSD",1732252222136,0.71751313,261.4,261.23,3.817]
["bitfinex","SOLUSD",1732252222317,0.71751313,261.4,261.25,3.817]
["bitfinex","SOLUSD",1732252224325,0.71751313,261.4,261.23,3.817]
["bitfinex","SOLUSD",1732252224850,0.71751313,261.4,261.23,7.05382924]
["bitfinex","SOLUSD",1732252226136,0.71751313,261.4,261.26,27.593884]
["bitfinex","SOLUSD",1732252226731,0.71741495,261.39,261.29,20.0]
["bitfinex","SOLUSD",1732252226947,0.7174377,261.41,261.29,20.0]
["bitfinex","SOLUSD",1732252227449,0.7174377,261.41,261.25,23.817]
["bitfinex","SOLUSD",1732252227743,0.7174377,261.41,261.28,3.817]
["bitfinex","SOLUSD",1732252227927,0.71737148,261.47,261.31,23.776884]
["bitfinex","SOLUSD",1732252228121,14.81022432,261.46,261.29,23.776884]
["bitfinex","SOLUSD",1732252228325,0.71742471,261.45,261.3,20.0]
["bitfinex","SOLUSD",1732252228526,0.71742471,261.45,261.31,23.776884]
["bitfinex","SOLUSD",1732252228744,0.71742471,261.45,261.32,20.0]
["bitfinex","SOLUSD",1732252229326,0.71733311,261.44,261.32,20.0]
["bitfinex","SOLUSD",1732252229527,0.7173327,261.47,261.32,20.0]
["bitfinex","SOLUSD",1732252230041,14.81022432,261.46,261.32,20.0]
["bitfinex","SOLUSD",1732252230259,0.71734721,261.45,261.32,20.0]
["bitfinex","SOLUSD",1732252231146,0.71734721,261.45,261.33,23.776884]
["bitfinex","SOLUSD",1732252232647,0.71734721,261.45,261.35,23.776884]
["bitfinex","SOLUSD",1732252232850,0.71734212,261.44,261.35,23.776884]
["bitfinex","SOLUSD",1732252233222,0.71734212,261.44,261.37,23.776884]
["bitfinex","SOLUSD",1732252233729,0.7173439,261.43,261.29,23.776884]
["bitfinex","SOLUSD",1732252233943,0.7173439,261.43,261.17,6.2131]
["bitfinex","SOLUSD",1732252233944,14.81022432,261.41,261.27,3.817]
["bitfinex","SOLUSD",1732252234244,0.71750701,261.4,261.27,3.817]
["bitfinex","SOLUSD",1732252234437,0.71741263,261.42,261.27,3.817]
["bitfinex","SOLUSD",1732252235042,0.71741317,261.47,261.28,4.39093053]
["bitfinex","SOLUSD",1732252235242,0.71741317,261.47,261.33,27.593884]
["bitfinex","SOLUSD",1732252235444,7.18527184,261.48,261.36,3.817]
["bitfinex","SOLUSD",1732252235650,7.18527184,261.48,261.37,27.593884]
["bitfinex","SOLUSD",1732252237060,7.18527184,261.48,261.39,23.776884]
["bitfinex","SOLUSD",1732252237352,6.4681,261.48,261.39,23.776884]
["bitfinex","SOLUSD",1732252238447,7.18521203,261.48,261.39,23.776884]
["bitfinex","SOLUSD",1732252239247,7.18521203,261.48,261.41,23.776884]
["bitfinex","SOLUSD",1732252240048,6.4681,261.48,261.41,23.776884]
["bitfinex","SOLUSD",1732252240450,0.71716172,261.52,261.44,20.0]
["bitfinex","SOLUSD",1732252240662,14.81022432,261.57,261.45,23.776884]
["bitfinex","SOLUSD",1732252240839,0.71704625,261.56,261.45,23.776884]
["bitfinex","SOLUSD",1732252241433,0.71700667,261.59,261.47,23.776884]
["bitfinex","SOLUSD",1732252241633,0.71700667,261.59,261.49,23.776884]
["bitfinex","SOLUSD",1732252241857,14.81022432,261.58,261.49,23.776884]
["bitfinex","SOLUSD",1732252242043,0.71703647,261.57,261.49,23.776884]
["bitfinex","SOLUSD",1732252242444,21.8058,261.56,261.49,23.776884]
["bitfinex","SOLUSD",1732252242752,0.71709003,261.55,261.45,23.776884]
["bitfinex","SOLUSD",1732252242945,0.71709003,261.55,261.47,23.776884]
["bitfinex","SOLUSD",1732252245437,14.81022432,261.54,261.47,23.776884]
["bitfinex","SOLUSD",1732252245637,0.71715496,261.53,261.47,23.776884]
["bitfinex","SOLUSD",1732252245833,0.71715496,261.53,261.37,3.817]
["bitfinex","SOLUSD",1732252246037,14.81022432,261.52,261.37,23.817]
["bitfinex","SOLUSD",1732252246256,14.81022432,261.48,261.37,20.0]
["bitfinex","SOLUSD",1732252246435,14.81022432,261.46,261.36,1.61841462]
["bitfinex","SOLUSD",1732252246639,14.81022432,261.44,261.27,3.23682924]
["bitfinex","SOLUSD",1732252246839,14.81022432,261.42,261.27,3.23682924]
["bitfinex","SOLUSD",1732252247053,0.71750727,261.41,261.27,3.23682924]
["bitfinex","SOLUSD",1732252247239,0.71750727,261.41,261.28,3.817]
["bitfinex","SOLUSD",1732252248348,0.71750336,261.44,261.29,3.817]
["bitfinex","SOLUSD",1732252248668,0.71750336,261.44,261.29,12.55861586]
["bitfinex","SOLUSD",1732252248842,0.71750336,261.44,261.31,3.817]
["bitfinex","SOLUSD",1732252249042,0.71750336,261.44,261.33,3.817]
["bitfinex","SOLUSD",1732252249244,0.71750336,261.44,261.32,3.23682924]
["bitfinex","SOLUSD",1732252249544,0.71750336,261.44,261.33,23.776884]
["bitfinex","SOLUSD",1732252251059,6.4088,261.45,261.33,23.776884]
["bitfinex","SOLUSD",1732252251852,0.71723446,261.44,261.33,23.776884]
["bitfinex","SOLUSD",1732252252768,0.71723446,261.44,261.35,23.776884]
["bitfinex","SOLUSD",1732252254044,0.71723446,261.44,261.36,20.0]
["bitfinex","SOLUSD",1732252254267,0.71723446,261.44,261.37,23.776884]
["bitfinex","SOLUSD",1732252254464,0.71723446,261.44,261.34,20.0]
["bitfinex","SOLUSD",1732252254665,0.71723446,261.44,261.35,23.776884]
["bitfinex","SOLUSD",1732252255666,6.4088,261.45,261.38,20.0]
["bitfinex","SOLUSD",1732252255967,2.5,261.58,261.38,20.0]
["bitfinex","SOLUSD",1732252255968,0.71725119,261.49,261.39,23.776884]
["bitfinex","SOLUSD",1732252256270,0.71713003,261.52,261.39,27.01371324]
["bitfinex","SOLUSD",1732252257671,0.71713003,261.52,261.33,11.98461317]
["bitfinex","SOLUSD",1732252257853,0.71713003,261.52,261.34,23.23682924]
["bitfinex","SOLUSD",1732252258879,0.71713003,261.52,261.35,23.776884]
["bitfinex","SOLUSD",1732252259054,0.71713003,261.52,261.37,23.776884]
["bitfinex","SOLUSD",1732252259385,0.71713003,261.52,261.38,3.817]
["bitfinex","SOLUSD",1732252259671,0.71713003,261.52,261.4,20.0]
["bitfinex","SOLUSD",1732252260053,0.71713003,261.52,261.41,23.776884]
["bitfinex","SOLUSD",1732252261459,0.71713003,261.52,261.4,20.0]
["bitfinex","SOLUSD",1732252261662,0.71713003,261.52,261.37,23.776884]
["bitfinex","SOLUSD",1732252262057,0.71713003,261.52,261.37,27.01371324]
["bitfinex","SOLUSD",1732252262658,14.81022432,261.46,261.23,16.1274]
["bitfinex","SOLUSD",1732252262871,14.81022432,261.44,261.23,16.1274]
["bitfinex","SOLUSD",1732252263072,15.397,261.42,261.23,16.1274]
["bitfinex","SOLUSD",1732252263358,15.397,261.42,261.24,8.74161203]
["bitfinex","SOLUSD",1732252263688,15.397,261.42,261.25,3.817]
["bitfinex","SOLUSD",1732252263969,15.397,261.42,261.23,16.1274]
["bitfinex","SOLUSD",1732252263970,15.397,261.42,261.29,3.817]
["bitfinex","SOLUSD",1732252264177,15.397,261.42,261.28,23.776884]
["bitfinex","SOLUSD",1732252264178,15.397,261.42,261.31,3.817]
["bitfinex","SOLUSD",1732252264491,15.397,261.42,261.31,23.776884]
["bitfinex","SOLUSD",1732252264771,0.71732891,261.41,261.31,23.776884]
["bitfinex","SOLUSD",1732252265360,0.71735432,261.41,261.34,20.0]
["bitfinex","SOLUSD",1732252265560,0.71735432,261.41,261.36,20.0]
["bitfinex","SOLUSD",1732252265760,15.397,261.42,261.36,20.0]
["bitfinex","SOLUSD",1732252266079,15.397,261.42,261.37,23.776884]
["bitfinex","SOLUSD",1732252266457,15.397,261.42,261.3,3.23682924]
["bitfinex","SOLUSD",1732252266686,0.71731062,261.41,261.31,23.776884]
["bitfinex","SOLUSD",1732252266870,0.71731062,261.41,261.32,20.0]
["bitfinex","SOLUSD",1732252267056,0.71731062,261.41,261.3,3.23682924]
["bitfinex","SOLUSD",1732252267255,0.71731062,261.41,261.28,20.0]
["bitfinex","SOLUSD",1732252267678,0.71731062,261.41,261.25,3.23682924]
["bitfinex","SOLUSD",1732252268268,0.71731062,261.41,261.26,23.776884]
["bitfinex","SOLUSD",1732252268467,0.71731062,261.41,261.26,3.23682924]
["bitfinex","SOLUSD",1732252269190,0.71731062,261.41,261.27,23.776884]
["bitfinex","SOLUSD",1732252269478,21.21902432,261.4,261.26,3.23682924]
["bitfinex","SOLUSD",1732252269678,14.81022432,261.38,261.26,3.23682924]
["bitfinex","SOLUSD",1732252269869,0.7176686,261.37,261.26,3.23682924]
["bitfinex","SOLUSD",1732252270078,36.61602432,261.36,261.19,3.817]
["bitfinex","SOLUSD",1732252270381,36.61602432,261.36,261.17,3.23682924]
["bitfinex","SOLUSD",1732252270382,14.81022432,261.3,261.17,3.23682924]
["bitfinex","SOLUSD",1732252270687,14.81022432,261.28,261.17,3.23682924]
["bitfinex","SOLUSD",1732252270880,0.71790439,261.27,261.17,3.23682924]
["bitfinex","SOLUSD",1732252271984,0.71775078,261.28,261.17,3.23682924]
["bitfinex","SOLUSD",1732252272879,0.71775078,261.28,261.17,23.23682924]
["bitfinex","SOLUSD",1732252273874,0.71775078,261.28,261.17,27.05382924]
["bitfinex","SOLUSD",1732252274072,0.71775078,261.28,261.18,23.776884]
["bitfinex","SOLUSD",1732252274279,0.71775078,261.28,261.2,23.776884]
["bitfinex","SOLUSD",1732252274461,14.81022432,261.36,261.2,23.776884]
["bitfinex","SOLUSD",1732252274462,7.32550842,261.35,261.21,3.23682924]
["bitfinex","SOLUSD",1732252274667,7.32550842,261.35,261.22,23.776884]
["bitfinex","SOLUSD",1732252274962,7.32550842,261.35,261.25,20.0]
["bitfinex","SOLUSD",1732252275161,6.6078,261.35,261.26,23.776884]
["bitfinex","SOLUSD",1732252275568,6.6078,261.35,261.29,20.0]
["bitfinex","SOLUSD",1732252275774,6.6078,261.35,261.3,23.776884]
["bitfinex","SOLUSD",1732252276083,6.6078,261.35,261.29,20.0]
["bitfinex","SOLUSD",1732252276274,0.7174989,261.34,261.29,20.0]
["bitfinex","SOLUSD",1732252277094,0.7174989,261.34,261.26,3.23682924]
["bitfinex","SOLUSD",1732252280067,7.32535231,261.35,261.27,23.776884]
["bitfinex","SOLUSD",1732252280273,23.1754,261.42,261.29,23.776884]
["bitfinex","SOLUSD",1732252280605,0.71746079,261.41,261.3,23.23682924]
["bitfinex","SOLUSD",1732252281188,23.1754,261.42,261.31,23.776884]
["bitfinex","SOLUSD",1732252281396,23.1754,261.42,261.32,3.23682924]
["bitfinex","SOLUSD",1732252281704,0.7173125,261.41,261.34,20.0]
["bitfinex","SOLUSD",1732252283598,0.7173125,261.41,261.32,3.23682924]
["bitfinex","SOLUSD",1732252289084,0.71747464,261.46,261.37,23.776884]
["bitfinex","SOLUSD",1732252289296,0.71747464,261.46,261.39,23.776884]
["bitfinex","SOLUSD",1732252289983,6.3638,261.48,261.39,25.39529862]
["bitfinex","SOLUSD",1732252289984,0.71721815,261.47,261.39,25.39529862]
["bitfinex","SOLUSD",1732252290185,0.71721815,261.47,261.4,3.23682924]
["bitfinex","SOLUSD",1732252294986,0.71721815,261.47,261.29,3.817]
["bitfinex","SOLUSD",1732252295283,14.81022432,261.46,261.32,7.05382924]
["bitfinex","SOLUSD",1732252295479,0.71743795,261.45,261.32,7.05382924]
["bitfinex","SOLUSD",1732252295994,0.71743795,261.45,261.32,3.23682924]
["bitfinex","SOLUSD",1732252296691,0.7174672,261.44,261.32,3.23682924]
["bitfinex","SOLUSD",1732252297206,15.2334,261.43,261.32,3.23682924]
["bitfinex","SOLUSD",1732252297377,0.71756857,261.42,261.32,3.23682924]
["bitfinex","SOLUSD",1732252297909,6.3638,261.41,261.32,3.23682924]
["bitfinex","SOLUSD",1732252298192,0.71758356,261.4,261.32,3.23682924]
["bitfinex","SOLUSD",1732252301795,0.71758356,261.4,261.2,3.817]
["bitfinex","SOLUSD",1732252301996,0.71758356,261.4,261.24,3.817]
["bitfinex","SOLUSD",1732252302192,0.71758356,261.4,261.25,3.23682924]
["bitfinex","SOLUSD",1732252304301,0.71758356,261.4,261.26,3.817]
["bitfinex","SOLUSD",1732252304509,0.71758356,261.4,261.28,3.817]
["bitfinex","SOLUSD",1732252304689,0.71758356,261.4,261.28,7.05382924]
["bitfinex","SOLUSD",1732252306193,0.71758356,261.4,261.3,23.817]
["bitfinex","SOLUSD",1732252306398,0.71758356,261.4,261.32,3.817]
["bitfinex","SOLUSD",1732252307300,0.71758356,261.4,261.32,23.817]
["bitfinex","SOLUSD",1732252307500,0.71758356,261.4,261.27,23.776884]
["bitfinex","SOLUSD",1732252307696,0.71758356,261.4,261.28,3.817]
["bitfinex","SOLUSD",1732252307897,0.71758356,261.4,261.28,7.05382924]
["bitfinex","SOLUSD",1732252309113,0.71758356,261.4,261.29,20.0]
["bitfinex","SOLUSD",1732252309292,0.71758356,261.4,261.3,3.817]
["bitfinex","SOLUSD",1732252309988,0.71758356,261.4,261.3,7.05382924]
["bitfinex","SOLUSD",1732252312522,0.71758356,261.4,261.3,3.817]
["bitfinex","SOLUSD",1732252312717,0.71758356,261.4,261.23,23.817]
["bitfinex","SOLUSD",1732252312900,0.71758356,261.4,261.23,27.05382924]
["bitfinex","SOLUSD",1732252313099,0.71758356,261.4,261.25,3.817]
["bitfinex","SOLUSD",1732252313294,0.71758356,261.4,261.25,27.05382924]
["bitfinex","SOLUSD",1732252314000,0.71758356,261.4,261.27,3.817]
["bitfinex","SOLUSD",1732252314202,0.71758356,261.4,261.27,7.05382924]
["bitfinex","SOLUSD",1732252315221,0.71758356,261.4,261.28,3.817]
["bitfinex","SOLUSD",1732252315930,0.71758356,261.4,261.27,3.23682924]
["bitfinex","SOLUSD",1732252316102,0.71758356,261.4,261.28,3.23682924]
["bitfinex","SOLUSD",1732252321201,10.19456371,261.4,261.28,3.23682924]
["bitfinex","SOLUSD",1732252321521,15.5952,261.38,261.21,3.23682924]
["bitfinex","SOLUSD",1732252321698,0.71773402,261.37,261.22,3.817]
["bitfinex","SOLUSD",1732252322095,0.71773402,261.37,261.23,3.817]
["bitfinex","SOLUSD",1732252322301,0.71773402,261.37,261.23,3.23682924]
["bitfinex","SOLUSD",1732252323007,6.5037,261.36,261.23,3.23682924]
["bitfinex","SOLUSD",1732252323200,0.71776766,261.35,261.18,3.817]
["bitfinex","SOLUSD",1732252323530,15.5109,261.33,261.16,3.23682924]
["bitfinex","SOLUSD",1732252323831,0.71787382,261.32,261.18,3.817]
["bitfinex","SOLUSD",1732252324207,0.71787382,261.32,261.19,3.23682924]
["bitfinex","SOLUSD",1732252324811,0.71787382,261.32,261.22,3.817]
["bitfinex","SOLUSD",1732252325012,0.71787382,261.32,261.23,7.05382924]
["bitfinex","SOLUSD",1732252325328,0.71787382,261.32,261.24,20.0]
["bitfinex","SOLUSD",1732252325509,0.71787382,261.32,261.25,3.23682924]
["bitfinex","SOLUSD",1732252326338,15.5109,261.33,261.26,3.817]
["bitfinex","SOLUSD",1732252326513,0.71755899,261.32,261.26,27.05382924]
["bitfinex","SOLUSD",1732252326712,0.71757911,261.32,261.26,27.05382924]
["bitfinex","SOLUSD",1732252326906,15.5109,261.33,261.26,27.05382924]
["bitfinex","SOLUSD",1732252327223,0.717581,261.32,261.26,27.05382924]
["bitfinex","SOLUSD",1732252327627,0.717581,261.32,261.26,3.23682924]
["bitfinex","SOLUSD",1732252330119,0.717581,261.32,261.23,3.817]
["bitfinex","SOLUSD",1732252330422,0.717581,261.32,261.15,3.817]
["bitfinex","SOLUSD",1732252330631,0.717581,261.32,261.17,3.817]
["bitfinex","SOLUSD",1732252330821,0.717581,261.32,261.17,23.817]
["bitfinex","SOLUSD",1732252331131,0.717581,261.32,261.2,23.776884]
["bitfinex","SOLUSD",1732252331339,0.717581,261.32,261.22,23.776884]
["bitfinex","SOLUSD",1732252331629,0.717581,261.32,261.24,23.776884]
["bitfinex","SOLUSD",1732252331830,0.717581,261.32,261.25,3.23682924]
["bitfinex","SOLUSD",1732252332706,0.717581,261.32,261.22,3.817]
["bitfinex","SOLUSD",1732252333025,0.717581,261.32,261.21,3.23682924]
["bitfinex","SOLUSD",1732252333732,0.717581,261.32,261.12,3.817]
["bitfinex","SOLUSD",1732252334717,0.717581,261.32,261.14,3.817]
["bitfinex","SOLUSD",1732252335317,0.717581,261.32,261.16,23.817]
["bitfinex","SOLUSD",1732252335832,0.717581,261.32,261.16,3.817]
["bitfinex","SOLUSD",1732252336212,6.5247,261.31,261.12,23.817]
["bitfinex","SOLUSD",1732252336414,23.776884,261.29,261.14,3.817]
["bitfinex","SOLUSD",1732252336634,15.7333,261.27,261.09,15.99735074]
["bitfinex","SOLUSD",1732252336812,0.71798893,261.26,261.09,15.99735074]
["bitfinex","SOLUSD",1732252337215,0.71798893,261.26,261.1,3.817]
["bitfinex","SOLUSD",1732252337417,6.5247,261.25,261.1,3.817]
["bitfinex","SOLUSD",1732252337619,0.71805935,261.24,261.09,11.98613573]
["bitfinex","SOLUSD",1732252338429,0.71805935,261.24,261.08,11.98613573]
["bitfinex","SOLUSD",1732252338630,0.71805935,261.24,261.09,20.0]
["bitfinex","SOLUSD",1732252339332,0.71805935,261.24,261.08,20.0]
["bitfinex","SOLUSD",1732252340318,0.71805935,261.24,261.06,3.817]
["bitfinex","SOLUSD",1732252341042,0.71805935,261.24,261.06,23.817]
["bitfinex","SOLUSD",1732252341338,15.53030403,261.24,261.06,23.817]
["bitfinex","SOLUSD",1732252344138,0.71805935,261.24,261.07,23.776884]
["bitfinex","SOLUSD",1732252344323,0.71805935,261.24,261.08,20.0]
["bitfinex","SOLUSD",1732252344731,0.71805935,261.24,261.09,3.817]
["bitfinex","SOLUSD",1732252345649,0.71805935,261.24,261.04,3.817]
["bitfinex","SOLUSD",1732252345823,0.71805935,261.24,261.08,3.817]
["bitfinex","SOLUSD",1732252346142,0.71805935,261.24,261.11,3.817]
["bitfinex","SOLUSD",1732252346334,0.71805935,261.24,261.1,23.776884]
["bitfinex","SOLUSD",1732252346538,0.71805935,261.24,261.1,27.58799414]
["bitfinex","SOLUSD",1732252347039,0.71805935,261.24,261.13,3.817]
["bitfinex","SOLUSD",1732252347219,0.71805935,261.24,261.12,0.57424605]
["bitfinex","SOLUSD",1732252347543,6.5247,261.25,261.13,23.776884]
["bitfinex","SOLUSD",1732252347843,15.7333,261.27,261.15,23.776884]
["bitfinex","SOLUSD",1732252348171,6.595,261.31,261.18,20.0]
["bitfinex","SOLUSD",1732252348335,6.595,261.31,261.2,20.0]
["bitfinex","SOLUSD",1732252348651,6.595,261.31,261.22,20.0]
["bitfinex","SOLUSD",1732252349157,0.71759899,261.3,261.22,20.0]
["bitfinex","SOLUSD",1732252349319,0.71759899,261.3,261.23,23.776884]
["bitfinex","SOLUSD",1732252349626,7.31264511,261.31,261.24,20.0]
["bitfinex","SOLUSD",1732252350027,7.31264511,261.31,261.16,23.776884]
["bitfinex","SOLUSD",1732252350231,7.31264511,261.31,261.16,4.01121501]
["bitfinex","SOLUSD",1732252350435,7.31264511,261.31,261.19,3.817]
["bitfinex","SOLUSD",1732252350635,7.31264511,261.31,261.2,23.776884]
["bitfinex","SOLUSD",1732252351148,7.31264511,261.31,261.22,23.776884]
["bitfinex","SOLUSD",1732252351324,6.595,261.31,261.23,20.0]
["bitfinex","SOLUSD",1732252351521,0.71762329,261.3,261.23,20.0]
["bitfinex","SOLUSD",1732252353646,0.71762329,261.3,261.18,23.776884]
["bitfinex","SOLUSD",1732252353953,0.71762329,261.3,261.19,20.0]
["bitfinex","SOLUSD",1732252354150,0.71762329,261.3,261.21,20.0]
["bitfinex","SOLUSD",1732252354629,0.71762329,261.3,261.19,20.0]
["bitfinex","SOLUSD",1732252354930,0.71762329,261.3,261.2,23.776884]
["bitfinex","SOLUSD",1732252355130,0.71762329,261.3,261.21,20.0]
["bitfinex","SOLUSD",1732252355950,0.71762329,261.3,261.21,23.23682924]
["bitfinex","SOLUSD",1732252356137,6.595,261.31,261.22,27.01371324]
["bitfinex","SOLUSD",1732252356330,6.595,261.31,261.22,31.35075823]
["bitfinex","SOLUSD",1732252356842,0.7175366,261.3,261.23,20.0]
["bitfinex","SOLUSD",1732252357431,0.7175366,261.3,261.15,7.46714121]
["bitfinex","SOLUSD",1732252357634,15.5305141,261.3,261.15,7.46714121]
["bitfinex","SOLUSD",1732252357943,15.5305141,261.3,261.15,4.23031197]
["bitfinex","SOLUSD",1732252358950,15.5305141,261.3,261.1,24.33704499]
["bitfinex","SOLUSD",1732252359336,14.8129775,261.28,261.12,20.0]
["bitfinex","SOLUSD",1732252359555,0.71786847,261.27,261.13,23.776884]
["bitfinex","SOLUSD",1732252360255,0.71786847,261.27,261.15,23.776884]
["bitfinex","SOLUSD",1732252360755,0.71786847,261.27,261.13,23.776884]
["bitfinex","SOLUSD",1732252361238,16.5032,261.26,261.14,20.0]
["bitfinex","SOLUSD",1732252361435,0.71793145,261.25,261.14,20.0]
["bitfinex","SOLUSD",1732252362031,0.71793145,261.25,261.12,3.23682924]
["bitfinex","SOLUSD",1732252362444,0.71793145,261.25,261.09,23.23682924]
["bitfinex","SOLUSD",1732252362644,0.71793145,261.25,261.1,7.57387423]
["bitfinex","SOLUSD",1732252363146,0.71793145,261.25,261.11,23.776884]
["bitfinex","SOLUSD",1732252363353,0.71793145,261.25,261.12,3.23682924]
["bitfinex","SOLUSD",1732252363652,0.71793145,261.25,261.13,23.776884]
["bitfinex","SOLUSD",1732252363826,0.71793145,261.25,261.14,3.23682924]
["bitfinex","SOLUSD",1732252365343,0.71793145,261.25,261.15,23.776884]
["bitfinex","SOLUSD",1732252365658,0.71793145,261.25,261.16,20.0]
["bitfinex","SOLUSD",1732252366638,0.71793145,261.25,261.11,23.776884]
["bitfinex","SOLUSD",1732252366845,0.71793145,261.25,261.1,4.33704499]
["bitfinex","SOLUSD",1732252367136,0.71793145,261.25,261.1,7.57387423]
["bitfinex","SOLUSD",1732252367555,6.2217,261.24,261.11,20.0]
["bitfinex","SOLUSD",1732252367745,0.71798957,261.23,261.11,20.0]
["bitfinex","SOLUSD",1732252368255,0.71798957,261.23,261.05,23.776884]
["bitfinex","SOLUSD",1732252368550,0.71798957,261.23,261.09,20.0]
["bitfinex","SOLUSD",1732252368736,0.71798957,261.23,261.1,23.776884]
["bitfinex","SOLUSD",1732252369145,0.71798957,261.23,261.11,23.23682924]
["bitfinex","SOLUSD",1732252370861,0.71798957,261.23,261.11,20.0]
["bitfinex","SOLUSD",1732252372357,0.71798957,261.23,261.06,4.33704499]
["bitfinex","SOLUSD",1732252372569,0.71798957,261.23,261.07,23.776884]
["bitfinex","SOLUSD",1732252372758,0.71798957,261.23,261.1,3.817]
["bitfinex","SOLUSD",1732252373935,0.71798957,261.23,261.1,27.593884]
["bitfinex","SOLUSD",1732252376460,0.71798957,261.23,261.09,23.776884]
["bitfinex","SOLUSD",1732252377362,0.71798957,261.23,261.08,20.0]
["bitfinex","SOLUSD",1732252378068,0.71798957,261.23,261.05,23.817]
["bitfinex","SOLUSD",1732252378240,9.48935136,261.18,261.02,3.97320085]
["bitfinex","SOLUSD",1732252378440,6.2217,261.16,261.02,3.97320085]
["bitfinex","SOLUSD",1732252378760,0.71819029,261.15,261.02,3.97320085]
["bitfinex","SOLUSD",1732252379350,0.71819029,261.15,261.03,3.817]
["bitfinex","SOLUSD",1732252379750,9.48935136,261.14,260.95,16.1412]
["bitfinex","SOLUSD",1732252379953,0.71831816,261.13,260.95,20.11440085]
["bitfinex","SOLUSD",1732252380874,0.71831816,261.13,260.96,3.817]
["bitfinex","SOLUSD",1732252381053,0.71831816,261.13,261.0,3.817]
["bitfinex","SOLUSD",1732252381566,0.71831816,261.13,260.98,20.0]
["bitfinex","SOLUSD",1732252381764,0.71820242,261.12,260.99,23.776884]
["bitfinex","SOLUSD",1732252381971,0.71824181,261.15,260.97,23.776884]
["bitfinex","SOLUSD",1732252382176,0.71824181,261.15,261.0,3.817]
["bitfinex","SOLUSD",1732252382368,0.71824181,261.15,261.02,20.0]
["bitfinex","SOLUSD",1732252382768,9.48935136,261.14,261.02,20.0]
["bitfinex","SOLUSD",1732252382966,0.718304,261.13,261.02,20.0]
["bitfinex","SOLUSD",1732252383172,0.718304,261.13,260.96,23.817]
["bitfinex","SOLUSD",1732252383369,0.718304,261.13,260.98,20.0]
["bitfinex","SOLUSD",1732252383569,0.718304,261.13,260.99,23.776884]
["bitfinex","SOLUSD",1732252383773,0.718304,261.13,261.0,20.0]
["bitfinex","SOLUSD",1732252386180,0.71824453,261.12,261.02,20.0]
["bitfinex","SOLUSD",1732252386383,15.71105136,261.16,261.02,20.0]
["bitfinex","SOLUSD",1732252386384,0.71821918,261.15,261.02,20.0]
["bitfinex","SOLUSD",1732252386769,9.48935136,261.14,260.96,23.776884]
["bitfinex","SOLUSD",1732252387082,0.71826041,261.13,260.99,20.0]
["bitfinex","SOLUSD",1732252390486,0.71826041,261.13,261.0,3.817]
["bitfinex","SOLUSD",1732252390669,0.71829738,261.12,261.0,3.817]
["bitfinex","SOLUSD",1732252391593,16.1401,261.11,261.0,3.817]
["bitfinex","SOLUSD",1732252391793,0.71827562,261.1,260.99,20.0]
["bitfinex","SOLUSD",1732252394868,0.71827562,261.1,260.92,23.776884]
["bitfinex","SOLUSD",1732252395175,0.71827562,261.1,260.94,23.776884]
["bitfinex","SOLUSD",1732252395894,0.71827562,261.1,260.94,27.593884]
["bitfinex","SOLUSD",1732252396072,0.71827562,261.1,260.96,23.776884]
["bitfinex","SOLUSD",1732252396576,0.71827562,261.1,260.94,27.593884]
["bitfinex","SOLUSD",1732252397882,6.452,261.09,260.94,27.593884]
["bitfinex","SOLUSD",1732252398088,0.71825141,261.08,260.97,3.817]
["bitfinex","SOLUSD",1732252398471,0.71825141,261.08,260.96,23.776884]
["bitfinex","SOLUSD",1732252398665,0.71825141,261.08,260.97,3.817]
["bitfinex","SOLUSD",1732252398891,0.71825141,261.08,260.96,23.776884]
["bitfinex","SOLUSD",1732252399499,7.17027943,261.09,260.96,23.776884]
["bitfinex","SOLUSD",1732252399793,7.17027943,261.09,260.98,23.776884]
["bitfinex","SOLUSD",1732252400391,7.17027943,261.09,260.99,3.817]
["bitfinex","SOLUSD",1732252401078,6.452,261.09,260.99,3.817]
["bitfinex","SOLUSD",1732252401275,6.452,261.09,260.98,23.776884]
["bitfinex","SOLUSD",1732252401478,0.71821531,261.08,260.98,23.776884]
["bitfinex","SOLUSD",1732252401785,0.71821531,261.08,260.97,20.0]
["bitfinex","SOLUSD",1732252402291,0.71821531,261.08,260.91,0.57460717]
["bitfinex","SOLUSD",1732252402988,0.71821531,261.08,260.92,23.776884]
["bitfinex","SOLUSD",1732252403197,0.71821531,261.08,260.95,3.817]
["bitfinex","SOLUSD",1732252403682,0.71821531,261.08,260.96,23.776884]
["bitfinex","SOLUSD",1732252404474,0.71821531,261.08,260.95,23.776884]
["bitfinex","SOLUSD",1732252404873,0.71821531,261.08,260.98,3.817]
["bitfinex","SOLUSD",1732252406288,0.71821531,261.08,260.97,23.776884]
["bitfinex","SOLUSD",1732252406888,0.71821531,261.08,260.98,20.0]
["bitfinex","SOLUSD",1732252407385,0.71821531,261.08,260.99,3.817]
["bitfinex","SOLUSD",1732252408594,0.71821531,261.08,260.98,23.817]
["bitfinex","SOLUSD",1732252408984,0.71821531,261.08,260.91,0.5746104]
["bitfinex","SOLUSD",1732252409794,0.71821531,261.08,260.91,24.3916104]
["bitfinex","SOLUSD",1732252410497,0.71821531,261.08,260.93,3.817]
["bitfinex","SOLUSD",1732252411195,0.71821531,261.08,260.95,20.0]
["bitfinex","SOLUSD",1732252411696,0.71821531,261.08,260.94,3.817]
["bitfinex","SOLUSD",1732252411896,0.71821531,261.08,260.96,20.0]
["bitfinex","SOLUSD",1732252414991,0.71821531,261.08,260.97,3.817]
["bitfinex","SOLUSD",1732252415184,0.71821531,261.08,260.97,27.593884]
["bitfinex","SOLUSD",1732252415387,7.17031702,261.09,260.97,27.593884]
["bitfinex","SOLUSD",1732252415997,7.17031702,261.09,260.97,23.776884]
["bitfinex","SOLUSD",1732252416185,6.452,261.09,260.97,27.593884]
["bitfinex","SOLUSD",1732252416589,6.452,261.09,260.97,23.776884]
["bitfinex","SOLUSD",1732252416897,0.71821368,261.08,260.97,23.776884]
["bitfinex","SOLUSD",1732252417401,6.452,261.09,260.97,27.593884]
["bitfinex","SOLUSD",1732252417696,0.71821291,261.08,260.97,23.776884]
["bitfinex","SOLUSD",1732252418076,0.71821291,261.08,260.98,20.0]
["bitfinex","SOLUSD",1732252418786,0.71821291,261.08,260.89,4.39163413]
["bitfinex","SOLUSD",1732252419092,0.71821291,261.08,260.92,23.776884]
["bitfinex","SOLUSD",1732252419300,0.71821291,261.08,260.94,3.817]
["bitfinex","SOLUSD",1732252419503,0.71821291,261.08,260.95,23.776884]
["bitfinex","SOLUSD",1732252420174,7.17032381,261.09,260.97,23.776884]
["bitfinex","SOLUSD",1732252420989,7.17032381,261.09,260.96,23.776884]
["bitfinex","SOLUSD",1732252421187,7.17032381,261.09,260.98,23.776884]
["bitfinex","SOLUSD",1732252421896,7.17032381,261.09,260.97,20.0]
["bitfinex","SOLUSD",1732252422492,7.17032381,261.09,260.93,3.817]
["bitfinex","SOLUSD",1732252423000,7.06926638,261.09,260.96,3.817]
["bitfinex","SOLUSD",1732252423986,7.06926638,261.09,260.95,3.817]
["bitfinex","SOLUSD",1732252424588,7.06926638,261.09,260.97,20.0]
["bitfinex","SOLUSD",1732252425105,7.06926638,261.09,260.95,3.817]
["bitfinex","SOLUSD",1732252425285,7.06926638,261.09,260.96,23.776884]
["bitfinex","SOLUSD",1732252425490,7.06926638,261.09,260.97,20.0]
["bitfinex","SOLUSD",1732252425980,7.06926638,261.09,260.98,23.776884]
["bitfinex","SOLUSD",1732252426182,6.35094257,261.09,260.98,23.776884]
["bitfinex","SOLUSD",1732252426595,6.35094257,261.09,260.98,27.593884]
["bitfinex","SOLUSD",1732252427305,6.35094257,261.09,261.0,23.776884]
["bitfinex","SOLUSD",1732252427478,6.35094257,261.09,261.02,23.776884]
["bitfinex","SOLUSD",1732252428203,6.35094257,261.09,261.02,27.593884]
["bitfinex","SOLUSD",1732252428597,6.35094257,261.09,261.06,3.817]
["bitfinex","SOLUSD",1732252428982,6.35094257,261.09,261.08,3.817]
["bitfinex","SOLUSD",1732252429182,16.1401,261.11,261.08,3.817]
["bitfinex","SOLUSD",1732252429405,6.009,261.15,261.08,3.817]
["bitfinex","SOLUSD",1732252429991,6.009,261.15,261.06,3.817]
["bitfinex","SOLUSD",1732252430288,0.71803207,261.14,261.05,20.0]
["bitfinex","SOLUSD",1732252430989,0.71803207,261.14,261.01,3.23682924]
["bitfinex","SOLUSD",1732252431186,6.009,261.15,261.01,3.23682924]
["bitfinex","SOLUSD",1732252431390,6.009,261.15,261.02,3.817]
["bitfinex","SOLUSD",1732252431989,6.009,261.15,261.03,27.593884]
["bitfinex","SOLUSD",1732252432405,6.009,261.15,261.04,20.0]
["bitfinex","SOLUSD",1732252432702,6.009,261.15,261.07,23.776884]
["bitfinex","SOLUSD",1732252432900,6.009,261.15,261.08,23.817]
["bitfinex","SOLUSD",1732252435901,6.009,261.15,261.08,20.0]
["bitfinex","SOLUSD",1732252436098,0.71803381,261.14,261.08,20.0]
["bitfinex","SOLUSD",1732252436287,6.72703381,261.15,261.04,3.23682924]
["bitfinex","SOLUSD",1732252436492,6.009,261.15,261.06,3.817]
["bitfinex","SOLUSD",1732252437896,6.009,261.15,261.05,23.776884]
["bitfinex","SOLUSD",1732252438198,6.009,261.15,261.07,23.776884]
["bitfinex","SOLUSD",1732252438397,16.4355,261.17,261.07,25.96968699]
["bitfinex","SOLUSD",1732252438703,16.4355,261.17,261.09,23.776884]
["bitfinex","SOLUSD",1732252439394,16.4355,261.17,261.11,23.776884]
["bitfinex","SOLUSD",1732252440112,16.4355,261.17,261.12,23.817]
["bitfinex","SOLUSD",1732252440411,16.4355,261.17,261.12,20.0]
["bitfinex","SOLUSD",1732252440999,16.4355,261.17,261.13,23.817]
["bitfinex","SOLUSD",1732252441310,16.4355,261.17,261.13,20.0]
["bitfinex","SOLUSD",1732252441511,16.4355,261.17,261.11,23.776884]
["bitfinex","SOLUSD",1732252441723,16.4355,261.17,261.12,20.0]
["bitfinex","SOLUSD",1732252441922,16.4355,261.17,261.13,3.817]
["bitfinex","SOLUSD",1732252443811,6.009,261.18,261.13,3.817]
["bitfinex","SOLUSD",1732252444002,6.009,261.18,261.15,20.0]
["bitfinex","SOLUSD",1732252444409,15.4688,261.23,261.16,23.776884]
["bitfinex","SOLUSD",1732252445533,6.6209,261.25,261.16,23.776884]
["bitfinex","SOLUSD",1732252445695,15.4688,261.29,261.18,23.776884]
["bitfinex","SOLUSD",1732252445897,15.4688,261.29,261.2,23.776884]
["bitfinex","SOLUSD",1732252446191,15.4688,261.29,261.25,3.817]
["bitfinex","SOLUSD",1732252446524,15.4688,261.29,261.24,23.776884]
["bitfinex","SOLUSD",1732252446691,15.4688,261.29,261.25,20.0]
["bitfinex","SOLUSD",1732252446893,6.6209,261.31,261.25,20.0]
["bitfinex","SOLUSD",1732252447095,6.6209,261.31,261.23,20.0]
["bitfinex","SOLUSD",1732252447292,6.6209,261.31,261.25,20.0]
["bitfinex","SOLUSD",1732252447792,0.71763009,261.3,261.19,3.23682924]
["bitfinex","SOLUSD",1732252447988,6.6209,261.31,261.22,23.776884]
["bitfinex","SOLUSD",1732252448193,6.6209,261.31,261.24,3.817]
["bitfinex","SOLUSD",1732252448616,0.71763484,261.3,261.24,3.817]
["bitfinex","SOLUSD",1732252448814,6.6209,261.31,261.24,3.817]
["bitfinex","SOLUSD",1732252449118,6.6209,261.31,261.22,27.593884]
["bitfinex","SOLUSD",1732252450221,6.6209,261.31,261.23,20.0]
["bitfinex","SOLUSD",1732252451121,6.6209,261.31,261.26,23.776884]
["bitfinex","SOLUSD",1732252451312,6.6209,261.31,261.27,20.0]
["bitfinex","SOLUSD",1732252451818,6.6209,261.31,261.19,3.23682924]
["bitfinex","SOLUSD",1732252452002,6.6209,261.31,261.2,23.776884]
["bitfinex","SOLUSD",1732252452206,6.6209,261.31,261.21,23.776884]
["bitfinex","SOLUSD",1732252452398,6.6209,261.31,261.22,3.817]
["bitfinex","SOLUSD",1732252452706,6.6209,261.31,261.21,23.776884]
["bitfinex","SOLUSD",1732252452908,6.6209,261.31,261.21,27.01371324]
["bitfinex","SOLUSD",1732252453102,6.6209,261.31,261.23,23.776884]
["bitfinex","SOLUSD",1732252453298,6.6209,261.31,261.23,27.01371324]
["bitfinex","SOLUSD",1732252453705,6.6209,261.31,261.24,20.0]
["bitfinex","SOLUSD",1732252453995,0.71752086,261.34,261.26,20.0]
["bitfinex","SOLUSD",1732252454221,15.4688,261.35,261.27,23.776884]
["bitfinex","SOLUSD",1732252455103,15.4688,261.35,261.28,20.0]
["bitfinex","SOLUSD",1732252455521,15.4688,261.35,261.29,3.815]
["bitfinex","SOLUSD",1732252455821,15.4688,261.35,261.28,20.0]
["bitfinex","SOLUSD",1732252456726,0.71748209,261.34,261.24,3.23682924]
["bitfinex","SOLUSD",1732252457529,0.71748209,261.34,261.25,23.815]
["bitfinex","SOLUSD",1732252457826,15.4688,261.35,261.25,20.0]
["bitfinex","SOLUSD",1732252458120,15.4688,261.35,261.25,3.23682924]
["bitfinex","SOLUSD",1732252458300,15.4688,261.35,261.26,23.776884]
["bitfinex","SOLUSD",1732252458702,15.4688,261.35,261.26,27.591884]
["bitfinex","SOLUSD",1732252458922,15.4688,261.35,261.26,23.776884]
["bitfinex","SOLUSD",1732252459120,15.4688,261.35,261.27,20.0]
["bitfinex","SOLUSD",1732252459317,15.4688,261.35,261.28,23.776884]
["bitfinex","SOLUSD",1732252459508,6.2604,261.37,261.31,20.0]
["bitfinex","SOLUSD",1732252460407,6.2604,261.37,261.33,20.0]
["bitfinex","SOLUSD",1732252461703,16.2933,261.41,261.33,20.0]
["bitfinex","SOLUSD",1732252461903,16.2933,261.41,261.34,23.776884]
["bitfinex","SOLUSD",1732252462622,6.2604,261.43,261.35,20.0]
["bitfinex","SOLUSD",1732252463923,6.2604,261.43,261.38,23.776884]
["bitfinex","SOLUSD",1732252464629,16.2933,261.48,261.38,23.776884]
["bitfinex","SOLUSD",1732252464630,6.2604,261.53,261.41,20.0]
["bitfinex","SOLUSD",1732252464808,0.71705863,261.52,261.43,20.0]
["bitfinex","SOLUSD",1732252465214,0.71705863,261.52,261.44,23.776884]
["bitfinex","SOLUSD",1732252465420,6.97740687,261.53,261.44,23.776884]
["bitfinex","SOLUSD",1732252465815,6.97740687,261.53,261.45,20.0]
["bitfinex","SOLUSD",1732252466016,6.2604,261.53,261.45,20.0]
["bitfinex","SOLUSD",1732252466219,0.71700308,261.52,261.39,3.23682924]
["bitfinex","SOLUSD",1732252466420,0.71714889,261.51,261.39,3.23682924]
["bitfinex","SOLUSD",1732252466625,0.71714889,261.51,261.27,6.078]
["bitfinex","SOLUSD",1732252466626,0.71716201,261.5,261.3,3.23682924]
["bitfinex","SOLUSD",1732252466807,0.71729158,261.49,261.3,3.23682924]
["bitfinex","SOLUSD",1732252467013,0.71729007,261.48,261.3,3.23682924]
["bitfinex","SOLUSD",1732252467213,0.71728922,261.47,261.3,3.23682924]
["bitfinex","SOLUSD",1732252467429,10.2066301,261.52,261.3,3.23682924]
["bitfinex","SOLUSD",1732252467744,0.71727795,261.51,261.32,23.776884]
["bitfinex","SOLUSD",1732252467903,0.71716927,261.5,261.33,23.23682924]
["bitfinex","SOLUSD",1732252468249,0.71713333,261.49,261.36,23.776884]
["bitfinex","SOLUSD",1732252468530,0.71712351,261.52,261.4,23.776884]
["bitfinex","SOLUSD",1732252469110,0.71712632,261.51,261.41,20.0]
["bitfinex","SOLUSD",1732252469408,0.71712806,261.5,261.41,20.0]
["bitfinex","SOLUSD",1732252469630,0.71712846,261.49,261.41,20.0]
["bitfinex","SOLUSD",1732252469815,0.7171283,261.52,261.41,20.0]
["bitfinex","SOLUSD",1732252470832,0.7171283,261.52,261.37,3.23682924]
["bitfinex","SOLUSD",1732252471034,0.7171283,261.52,261.31,23.776884]
["bitfinex","SOLUSD",1732252471222,0.7171283,261.52,261.31,25.39529862]
["bitfinex","SOLUSD",1732252471738,9.48935136,261.5,261.31,1.61841462]
["bitfinex","SOLUSD",1732252471910,0.7172943,261.49,261.32,20.0]
["bitfinex","SOLUSD",1732252472522,0.7172943,261.49,261.32,3.23682924]
["bitfinex","SOLUSD",1732252472934,0.71724775,261.48,261.34,20.0]
["bitfinex","SOLUSD",1732252473112,0.71724775,261.48,261.35,23.776884]
["bitfinex","SOLUSD",1732252473817,0.7172483,261.47,261.35,23.776884]
["bitfinex","SOLUSD",1732252474127,0.7172483,261.5,261.35,20.0]
["bitfinex","SOLUSD",1732252476524,6.3869,261.49,261.35,20.0]
["bitfinex","SOLUSD",1732252476711,0.71728325,261.48,261.35,20.0]
["bitfinex","SOLUSD",1732252476911,15.6319,261.47,261.32,3.23682924]
["bitfinex","SOLUSD",1732252477125,6.3869,261.45,261.26,3.23682924]
["bitfinex","SOLUSD",1732252477328,15.6319,261.43,261.26,3.23682924]
["bitfinex","SOLUSD",1732252477513,0.7174922,261.42,261.26,3.23682924]
["bitfinex","SOLUSD",1732252479332,6.3869,261.41,261.27,3.815]
["bitfinex","SOLUSD",1732252479537,0.7175069,261.4,261.27,3.815]
["bitfinex","SOLUSD",1732252480032,0.7175069,261.4,261.27,23.815]
["bitfinex","SOLUSD",1732252480830,0.7175069,261.4,261.29,3.815]
["bitfinex","SOLUSD",1732252481134,0.71738275,261.4,261.29,20.0]
["bitfinex","SOLUSD",1732252481719,0.71738275,261.4,261.27,3.23682924]
["bitfinex","SOLUSD",1732252481934,0.71738275,261.4,261.27,7.05182924]
["bitfinex","SOLUSD",1732252482144,7.10428942,261.41,261.28,20.0]
["bitfinex","SOLUSD",1732252482433,9.48935136,261.4,261.21,15.3259]
["bitfinex","SOLUSD",1732252482618,39.99743655,261.39,261.15,9.31482924]
["bitfinex","SOLUSD",1732252482817,39.99743655,261.39,261.18,3.815]
["bitfinex","SOLUSD",1732252483421,39.99743655,261.39,261.18,7.05182924]
["bitfinex","SOLUSD",1732252483819,6.3141,261.38,261.2,3.815]
["bitfinex","SOLUSD",1732252484019,0.71759268,261.37,261.2,3.815]
["bitfinex","SOLUSD",1732252484214,0.71759268,261.37,261.18,23.23682924]
["bitfinex","SOLUSD",1732252484431,0.71759268,261.37,261.19,3.23682924]
["bitfinex","SOLUSD",1732252484637,0.71759268,261.37,261.21,20.0]
["bitfinex","SOLUSD",1732252484834,21.8171,261.31,261.11,3.70886752]
["bitfinex","SOLUSD",1732252485012,0.71780028,261.3,261.11,3.23682924]
["bitfinex","SOLUSD",1732252486421,15.503,261.29,261.11,3.23682924]
["bitfinex","SOLUSD",1732252486735,0.71783476,261.28,261.11,3.23682924]
["bitfinex","SOLUSD",1732252488230,15.503,261.29,261.15,20.0]
["bitfinex","SOLUSD",1732252488427,15.503,261.29,261.15,23.23682924]
["bitfinex","SOLUSD",1732252488630,15.503,261.29,261.16,27.01371324]
["bitfinex","SOLUSD",1732252488815,15.503,261.29,261.16,27.58778697]
["bitfinex","SOLUSD",1732252489018,15.503,261.29,261.2,23.776884]
["bitfinex","SOLUSD",1732252489827,15.503,261.29,261.19,20.0]
["bitfinex","SOLUSD",1732252490034,0.71769146,261.28,261.19,20.0]
["bitfinex","SOLUSD",1732252490525,0.71769146,261.28,261.12,20.0]
["bitfinex","SOLUSD",1732252491024,0.71769146,261.28,261.1,3.23682924]
["bitfinex","SOLUSD",1732252492142,0.71769146,261.28,261.11,23.776884]
["bitfinex","SOLUSD",1732252492320,0.71769146,261.28,261.12,3.81107371]
["bitfinex","SOLUSD",1732252492526,0.71769146,261.28,261.13,23.776884]
["bitfinex","SOLUSD",1732252493846,0.71769146,261.28,261.14,20.0]
["bitfinex","SOLUSD",1732252495630,15.503,261.26,261.12,3.23682924]
["bitfinex","SOLUSD",1732252495824,14.82432871,261.24,261.0,18.81612924]
["bitfinex","SOLUSD",1732252496145,6.3141,261.22,261.01,3.23682924]
["bitfinex","SOLUSD",1732252496326,0.71795736,261.21,261.01,3.23682924]
["bitfinex","SOLUSD",1732252497644,21.8171,261.2,260.98,2.55881276]
["bitfinex","SOLUSD",1732252497841,6.3141,261.18,260.92,3.50474085]
["bitfinex","SOLUSD",1732252498047,0.7181652,261.17,260.92,3.50474085]
["bitfinex","SOLUSD",1732252498223,0.7181652,261.17,260.91,17.56394239]
["bitfinex","SOLUSD",1732252498224,21.8171,261.15,260.91,17.56394239]
["bitfinex","SOLUSD",1732252498423,21.8171,261.15,260.87,6.0]
["bitfinex","SOLUSD",1732252498424,6.3141,261.12,260.87,6.0]
["bitfinex","SOLUSD",1732252498724,0.71830955,261.11,260.87,6.57464764]
["bitfinex","SOLUSD",1732252499630,21.8171,261.09,260.87,6.57464764]
["bitfinex","SOLUSD",1732252499945,0.71841041,261.08,260.87,6.57464764]
["bitfinex","SOLUSD",1732252500548,0.71841041,261.08,260.87,6.0]
["bitfinex","SOLUSD",1732252500730,6.3141,261.06,260.87,6.0]
["bitfinex","SOLUSD",1732252501055,0.71849544,261.05,260.87,6.0]
["bitfinex","SOLUSD",1732252501238,0.71849544,261.05,260.88,0.57479635]
["bitfinex","SOLUSD",1732252501923,0.71849544,261.05,260.87,6.0]
["bitfinex","SOLUSD",1732252502336,23.776884,261.04,260.87,6.0]
["bitfinex","SOLUSD",1732252502531,0.71852746,261.03,260.87,6.0]
["bitfinex","SOLUSD",1732252503245,0.71845111,261.05,260.88,23.776884]
["bitfinex","SOLUSD",1732252503552,0.71845111,261.05,260.89,20.0]
["bitfinex","SOLUSD",1732252504834,0.71845111,261.05,260.91,20.0]
["bitfinex","SOLUSD",1732252506153,7.0324903,261.06,260.92,23.776884]
["bitfinex","SOLUSD",1732252506334,7.0324903,261.06,260.93,20.0]
["bitfinex","SOLUSD",1732252507052,6.3141,261.06,260.94,23.776884]
["bitfinex","SOLUSD",1732252507353,6.3141,261.06,260.96,23.776884]
["bitfinex","SOLUSD",1732252507761,6.3141,261.06,260.98,23.776884]
["bitfinex","SOLUSD",1732252508355,15.503,261.09,261.0,23.776884]
["bitfinex","SOLUSD",1732252508551,15.503,261.09,261.02,23.776884]
["bitfinex","SOLUSD",1732252508761,15.503,261.09,260.99,20.0]
["bitfinex","SOLUSD",1732252509452,15.503,261.09,260.92,0.57455208]
["bitfinex","SOLUSD",1732252509648,15.503,261.09,260.95,23.776884]
["bitfinex","SOLUSD",1732252510156,15.503,261.09,260.97,23.776884]
["bitfinex","SOLUSD",1732252511362,0.71818601,261.08,260.96,20.0]
["bitfinex","SOLUSD",1732252511564,0.71818601,261.08,260.93,23.776884]
["bitfinex","SOLUSD",1732252511858,15.503,261.09,260.95,23.776884]
["bitfinex","SOLUSD",1732252512437,15.503,261.09,260.97,23.776884]
["bitfinex","SOLUSD",1732252513160,15.503,261.09,260.98,0.57452992]
["bitfinex","SOLUSD",1732252513373,15.503,261.09,260.99,23.776884]
["bitfinex","SOLUSD",1732252515677,15.503,261.09,260.94,3.815]
["bitfinex","SOLUSD",1732252515841,15.503,261.09,260.95,3.815]
["bitfinex","SOLUSD",1732252516175,0.71823487,261.08,260.88,3.815]
["bitfinex","SOLUSD",1732252516343,0.71823487,261.08,260.88,4.38963917]
["bitfinex","SOLUSD",1732252517355,0.71823487,261.08,260.91,27.591884]
["bitfinex","SOLUSD",1732252518071,0.71823487,261.08,260.92,20.5746293]
["bitfinex","SOLUSD",1732252518260,0.71823487,261.08,260.93,23.776884]
["bitfinex","SOLUSD",1732252518456,0.71823487,261.08,260.94,0.57460967]
["bitfinex","SOLUSD",1732252518846,0.71823487,261.08,260.94,20.57460967]
["bitfinex","SOLUSD",1732252518847,6.5033,261.07,260.94,20.57460967]
["bitfinex","SOLUSD",1732252519044,6.5033,261.07,260.92,20.0]
["bitfinex","SOLUSD",1732252519045,0.7183493,261.06,260.92,20.0]
["bitfinex","SOLUSD",1732252519753,0.7183493,261.06,260.89,0.57460669]
["bitfinex","SOLUSD",1732252519949,0.7183493,261.06,260.88,20.0]
["bitfinex","SOLUSD",1732252520873,0.71843796,261.06,260.9,3.815]
["bitfinex","SOLUSD",1732252521067,7.22160507,261.07,260.91,27.591884]
["bitfinex","SOLUSD",1732252521270,7.22160507,261.07,260.94,20.0]
["bitfinex","SOLUSD",1732252521468,6.5033,261.05,260.87,6.0]
["bitfinex","SOLUSD",1732252521667,6.5033,261.03,260.87,6.0]
["bitfinex","SOLUSD",1732252521854,23.776884,261.01,260.87,6.0]
["bitfinex","SOLUSD",1732252522177,0.71862144,261.0,260.87,6.0]
["bitfinex","SOLUSD",1732252522551,22.4204,260.99,260.87,6.0]
["bitfinex","SOLUSD",1732252522771,0.71862211,260.98,260.87,6.0]
["bitfinex","SOLUSD",1732252523265,6.017,260.96,260.87,6.0]
["bitfinex","SOLUSD",1732252523567,0.71877369,260.95,260.87,6.0]
["bitfinex","SOLUSD",1732252524855,6.017,260.96,260.87,6.0]
["bitfinex","SOLUSD",1732252525369,0.7185699,260.95,260.87,6.0]
["bitfinex","SOLUSD",1732252526275,6.017,260.96,260.88,20.0]
["bitfinex","SOLUSD",1732252526462,24.49546644,260.95,260.87,6.0]
["bitfinex","SOLUSD",1732252526667,24.49546644,260.95,260.64,2.5]
["bitfinex","SOLUSD",1732252526668,6.3597,260.93,260.68,0.57488493]
["bitfinex","SOLUSD",1732252526873,15.8587,260.94,260.68,0.57488493]
["bitfinex","SOLUSD",1732252526874,6.3597,260.91,260.68,0.57488493]
["bitfinex","SOLUSD",1732252527053,0.71890764,260.9,260.68,2.19329955]
["bitfinex","SOLUSD",1732252527376,0.71890764,260.9,260.68,3.81171417]
["bitfinex","SOLUSD",1732252527669,0.71890764,260.9,260.69,3.23682924]
["bitfinex","SOLUSD",1732252527876,0.71890764,260.9,260.7,0.57510976]
["bitfinex","SOLUSD",1732252528259,23.776884,260.87,260.6,15.9783]
["bitfinex","SOLUSD",1732252528448,0.71898036,260.86,260.62,7.05182924]
["bitfinex","SOLUSD",1732252528653,0.71898036,260.86,260.63,3.8120178]
["bitfinex","SOLUSD",1732252529775,0.71888363,260.87,260.64,3.81513373]
["bitfinex","SOLUSD",1732252529977,0.71888363,260.87,260.65,3.81193614]
["bitfinex","SOLUSD",1732252530267,15.8587,260.88,260.66,27.59201773]
["bitfinex","SOLUSD",1732252530473,15.8587,260.88,260.68,23.776884]
["bitfinex","SOLUSD",1732252530667,15.8587,260.88,260.71,20.0]
["bitfinex","SOLUSD",1732252530864,15.8587,260.88,260.73,23.776884]
["bitfinex","SOLUSD",1732252531066,15.8587,260.88,260.74,20.0]
["bitfinex","SOLUSD",1732252531681,0.71880964,260.87,260.74,20.0]
["bitfinex","SOLUSD",1732252532352,15.8587,260.88,260.74,20.0]
["bitfinex","SOLUSD",1732252532665,0.71880862,260.87,260.74,20.0]
["bitfinex","SOLUSD",1732252533068,15.8587,260.88,260.75,23.776884]
["bitfinex","SOLUSD",1732252533270,15.8587,260.88,260.77,23.776884]
["bitfinex","SOLUSD",1732252533473,15.8587,260.88,260.79,23.776884]
["bitfinex","SOLUSD",1732252533660,15.8587,260.88,260.82,20.0]
["bitfinex","SOLUSD",1732252534378,15.8587,260.88,260.78,3.23682924]
["bitfinex","SOLUSD",1732252534379,15.8587,260.88,260.76,23.776884]
["bitfinex","SOLUSD",1732252534970,15.8587,260.88,260.75,23.776884]
["bitfinex","SOLUSD",1732252535270,15.8587,260.88,260.76,20.0]
["bitfinex","SOLUSD",1732252535663,15.8587,260.88,260.77,23.776884]
["bitfinex","SOLUSD",1732252535862,15.8587,260.95,260.82,23.776884]
["bitfinex","SOLUSD",1732252536057,6.3597,260.99,260.86,23.776884]
["bitfinex","SOLUSD",1732252536260,6.3597,260.99,260.88,23.776884]
["bitfinex","SOLUSD",1732252536464,6.3597,260.99,260.91,20.0]
["bitfinex","SOLUSD",1732252536787,6.3597,260.99,260.92,24.35154766]
["bitfinex","SOLUSD",1732252537074,15.8587,261.02,260.93,20.0]
["bitfinex","SOLUSD",1732252537278,15.8587,261.02,260.94,0.57464897]
["bitfinex","SOLUSD",1732252537982,15.8587,261.02,260.93,20.0]
["bitfinex","SOLUSD",1732252540065,15.8587,261.09,260.98,23.776884]
["bitfinex","SOLUSD",1732252540271,15.8587,261.09,261.01,20.0]
["bitfinex","SOLUSD",1732252540474,15.8587,261.09,261.01,23.81128437]
["bitfinex","SOLUSD",1732252540679,15.8587,261.09,261.01,27.62628437]
["bitfinex","SOLUSD",1732252540855,15.8587,261.09,261.02,23.776884]
["bitfinex","SOLUSD",1732252541061,15.8587,261.09,261.04,27.591884]
["bitfinex","SOLUSD",1732252541255,6.3597,261.11,261.04,27.591884]
["bitfinex","SOLUSD",1732252541460,6.3597,261.11,261.05,20.57436908]
["bitfinex","SOLUSD",1732252541871,6.3597,261.11,261.06,23.776884]
["bitfinex","SOLUSD",1732252542068,15.8587,261.15,261.06,23.776884]
["bitfinex","SOLUSD",1732252542480,15.8587,261.15,261.07,23.815]
["bitfinex","SOLUSD",1732252542685,15.9943,261.22,261.11,3.815]
["bitfinex","SOLUSD",1732252542864,15.9943,261.22,261.14,20.0]
["bitfinex","SOLUSD",1732252543065,22.1612,261.29,261.15,23.776884]
["bitfinex","SOLUSD",1732252543383,22.1612,261.29,261.17,23.776884]
["bitfinex","SOLUSD",1732252543567,22.1612,261.29,261.18,3.815]
["bitfinex","SOLUSD",1732252543767,22.1612,261.29,261.2,3.815]
["bitfinex","SOLUSD",1732252543962,22.1612,261.4,261.21,23.776884]
["bitfinex","SOLUSD",1732252544168,0.71748846,261.39,261.22,20.0]
["bitfinex","SOLUSD",1732252544689,22.1612,261.4,261.25,23.776884]
["bitfinex","SOLUSD",1732252544873,22.1612,261.4,261.27,23.776884]
["bitfinex","SOLUSD",1732252545075,22.1612,261.4,261.22,20.0]
["bitfinex","SOLUSD",1732252545286,0.71735283,261.39,261.24,20.0]
["bitfinex","SOLUSD",1732252545467,0.71735283,261.39,261.25,23.776884]
["bitfinex","SOLUSD",1732252546064,0.71735283,261.39,261.27,23.776884]
["bitfinex","SOLUSD",1732252546280,0.71735283,261.39,261.28,20.0]
["bitfinex","SOLUSD",1732252546663,23.776884,261.38,261.11,3.71545417]
["bitfinex","SOLUSD",1732252546881,0.71766812,261.37,261.12,23.23682924]
["bitfinex","SOLUSD",1732252547086,0.71766812,261.37,261.12,3.23682924]
["bitfinex","SOLUSD",1732252548493,0.71766812,261.37,261.13,23.776884]
["bitfinex","SOLUSD",1732252548666,0.71766812,261.37,261.15,23.776884]
["bitfinex","SOLUSD",1732252548870,0.71756053,261.36,261.17,23.776884]
["bitfinex","SOLUSD",1732252549072,0.71748121,261.39,261.21,23.776884]
["bitfinex","SOLUSD",1732252549273,0.71748121,261.39,261.18,0.57398497]
["bitfinex","SOLUSD",1732252549274,0.71748121,261.39,261.23,23.776884]
["bitfinex","SOLUSD",1732252549669,0.71748121,261.39,261.22,20.0]
["bitfinex","SOLUSD",1732252550095,23.776884,261.38,261.22,20.0]
["bitfinex","SOLUSD",1732252550277,0.71767952,261.37,261.1,6.4631]
["bitfinex","SOLUSD",1732252550588,0.71767952,261.37,261.11,23.23682924]
["bitfinex","SOLUSD",1732252550818,6.1669,261.35,261.11,23.23682924]
["bitfinex","SOLUSD",1732252550999,0.71776568,261.34,261.11,23.23682924]
["bitfinex","SOLUSD",1732252551286,0.71776568,261.34,261.11,3.23682924]
["bitfinex","SOLUSD",1732252551993,0.71776568,261.34,261.12,24.35102866]
["bitfinex","SOLUSD",1732252552191,0.71776568,261.34,261.14,23.776884]
["bitfinex","SOLUSD",1732252552690,0.71776568,261.34,261.15,20.0]
["bitfinex","SOLUSD",1732252552886,0.71776568,261.34,261.16,23.776884]
["bitfinex","SOLUSD",1732252554097,0.71776568,261.34,261.18,23.776884]
["bitfinex","SOLUSD",1732252554285,0.71776568,261.34,261.16,27.591884]
["bitfinex","SOLUSD",1732252555989,0.71776568,261.34,261.18,23.776884]
["bitfinex","SOLUSD",1732252556189,0.71776568,261.34,261.19,20.0]
["bitfinex","SOLUSD",1732252556878,0.71776568,261.34,261.18,23.776884]
["bitfinex","SOLUSD",1732252557077,0.71776568,261.34,261.19,20.0]
["bitfinex","SOLUSD",1732252561500,0.71776568,261.34,261.21,20.0]
["bitfinex","SOLUSD",1732252563095,0.71776568,261.34,261.15,23.815]
["bitfinex","SOLUSD",1732252563298,0.71776568,261.34,261.17,23.776884]
["bitfinex","SOLUSD",1732252563811,0.71776568,261.34,261.19,23.776884]
["bitfinex","SOLUSD",1732252563983,0.71776568,261.34,261.2,20.0]
["bitfinex","SOLUSD",1732252564407,0.71776568,261.34,261.21,3.815]
["bitfinex","SOLUSD",1732252565411,0.71776568,261.34,261.19,3.815]
["bitfinex","SOLUSD",1732252565906,23.776884,261.3,261.08,3.815]
["bitfinex","SOLUSD",1732252566085,6.1669,261.27,261.08,3.815]
["bitfinex","SOLUSD",1732252566417,0.71790436,261.26,261.09,3.815]
["bitfinex","SOLUSD",1732252566578,0.71790436,261.26,261.08,3.23682924]
["bitfinex","SOLUSD",1732252567094,0.71790436,261.26,261.09,3.815]
["bitfinex","SOLUSD",1732252567699,0.71790436,261.26,261.09,23.815]
["bitfinex","SOLUSD",1732252568305,0.71790436,261.26,261.13,3.815]
["bitfinex","SOLUSD",1732252569309,0.71790436,261.26,261.11,20.0]
["bitfinex","SOLUSD",1732252569310,0.71790436,261.26,261.11,3.815]
["bitfinex","SOLUSD",1732252569691,15.9943,261.25,261.11,3.815]
["bitfinex","SOLUSD",1732252569904,0.71793515,261.24,261.11,3.815]
["bitfinex","SOLUSD",1732252570502,0.71793515,261.24,261.1,3.815]
["bitfinex","SOLUSD",1732252570817,0.71793515,261.24,261.1,23.815]
["bitfinex","SOLUSD",1732252572813,0.71793515,261.24,261.1,3.815]
["bitfinex","SOLUSD",1732252573010,6.4827,261.23,261.1,23.815]
["bitfinex","SOLUSD",1732252573207,0.71799462,261.22,261.1,23.815]
["bitfinex","SOLUSD",1732252574917,15.7962,261.21,261.09,5.0]
["bitfinex","SOLUSD",1732252575099,0.71807432,261.2,261.09,5.0]
["bitfinex","SOLUSD",1732252578513,0.71807432,261.2,261.1,3.815]
["bitfinex","SOLUSD",1732252578710,0.71804994,261.26,261.11,3.23682924]
["bitfinex","SOLUSD",1732252578914,0.71783726,261.31,261.12,3.815]
["bitfinex","SOLUSD",1732252579120,0.71783726,261.31,261.14,3.815]
["bitfinex","SOLUSD",1732252580010,0.71783726,261.31,261.13,3.815]
["bitfinex","SOLUSD",1732252580523,15.7962,261.29,261.11,7.05182924]
["bitfinex","SOLUSD",1732252580724,0.71789593,261.28,261.11,7.05182924]
["bitfinex","SOLUSD",1732252582303,0.71789593,261.28,261.12,20.0]
["bitfinex","SOLUSD",1732252584227,23.776884,261.27,261.12,20.0]
["bitfinex","SOLUSD",1732252584528,23.776884,261.25,261.12,20.0]
["bitfinex","SOLUSD",1732252584825,0.71787248,261.24,261.12,20.0]
["bitfinex","SOLUSD",1732252589321,0.71787248,261.24,261.13,3.815]
["bitfinex","SOLUSD",1732252590429,23.776884,261.23,261.13,3.815]
["bitfinex","SOLUSD",1732252590615,0.71794632,261.22,261.13,3.815]
["bitfinex","SOLUSD",1732252591523,23.776884,261.27,261.15,3.815]
["bitfinex","SOLUSD",1732252591836,23.776884,261.25,261.15,3.815]
["bitfinex","SOLUSD",1732252592006,0.71786666,261.24,261.15,3.815]
["bitfinex","SOLUSD",1732252592324,0.71786605,261.28,261.15,7.05182924]
["bitfinex","SOLUSD",1732252592826,0.71786605,261.28,261.17,3.815]
["bitfinex","SOLUSD",1732252593026,15.7962,261.29,261.18,3.23682924]
["bitfinex","SOLUSD",1732252593910,15.7962,261.29,261.19,3.815]
["bitfinex","SOLUSD",1732252595024,15.7962,261.29,261.2,3.815]
["bitfinex","SOLUSD",1732252595526,15.7962,261.29,261.2,7.05182924]
["bitfinex","SOLUSD",1732252596916,15.7962,261.29,261.22,3.815]
["bitfinex","SOLUSD",1732252600235,15.7962,261.29,261.23,7.05182924]
["bitfinex","SOLUSD",1732252600441,15.7962,261.29,261.24,20.0]
["bitfinex","SOLUSD",1732252605943,15.7962,261.29,261.24,23.23682924]
["bitfinex","SOLUSD",1732252606146,15.7962,261.29,261.24,3.23682924]
["bitfinex","SOLUSD",1732252607743,15.7962,261.29,261.24,23.23682924]
["bitfinex","SOLUSD",1732252608818,15.7962,261.29,261.24,3.23682924]
["bitfinex","SOLUSD",1732252609236,15.7962,261.29,261.25,3.815]
["bitfinex","SOLUSD",1732252610646,15.7962,261.29,261.26,3.815]
["bitfinex","SOLUSD",1732252611056,15.7962,261.29,261.24,3.23682924]
["bitfinex","SOLUSD",1732252611225,15.3529,261.35,261.27,3.23682924]
["bitfinex","SOLUSD",1732252611744,15.3529,261.35,261.28,3.815]
["bitfinex","SOLUSD",1732252612043,15.3529,261.35,261.28,3.23682924]
["bitfinex","SOLUSD",1732252612551,0.71745725,261.34,261.28,3.23682924]
["bitfinex","SOLUSD",1732252612732,0.71745725,261.34,261.22,3.23682924]
["bitfinex","SOLUSD",1732252612936,23.776884,261.33,261.22,3.23682924]
["bitfinex","SOLUSD",1732252613125,0.71769829,261.32,261.22,3.23682924]
["bitfinex","SOLUSD",1732252613324,0.71764782,261.34,261.22,3.23682924]
["bitfinex","SOLUSD",1732252613821,15.3529,261.35,261.22,7.63304131]
["bitfinex","SOLUSD",1732252615043,15.3529,261.35,261.23,3.815]
["bitfinex","SOLUSD",1732252615243,15.3529,261.35,261.24,3.23682924]
["bitfinex","SOLUSD",1732252615833,15.3529,261.35,261.25,3.815]
["bitfinex","SOLUSD",1732252616328,15.3529,261.35,261.25,3.23682924]
["bitfinex","SOLUSD",1732252616721,15.3529,261.35,261.26,3.815]
["bitfinex","SOLUSD",1732252617726,15.3529,261.35,261.27,3.815]
["bitfinex","SOLUSD",1732252617923,15.3529,261.35,261.26,3.23682924]
["bitfinex","SOLUSD",1732252618641,0.71747862,261.34,261.26,3.23682924]
["bitfinex","SOLUSD",1732252619233,0.71747862,261.34,261.27,20.0]
["bitfinex","SOLUSD",1732252619849,0.71747862,261.34,261.26,3.23682924]
["bitfinex","SOLUSD",1732252620152,23.776884,261.33,261.26,3.23682924]
["bitfinex","SOLUSD",1732252620333,0.71765765,261.32,261.26,3.23682924]
["bitfinex","SOLUSD",1732252621248,23.776884,261.31,261.16,6.01462669]
["bitfinex","SOLUSD",1732252621440,0.71769921,261.3,261.17,3.23682924]
["bitfinex","SOLUSD",1732252621829,0.71769921,261.3,261.18,3.815]
["bitfinex","SOLUSD",1732252622031,0.71769921,261.3,261.19,3.815]
["bitfinex","SOLUSD",1732252622640,23.776884,261.33,261.21,23.815]
["bitfinex","SOLUSD",1732252622949,15.3529,261.35,261.22,7.95388104]
["bitfinex","SOLUSD",1732252623146,15.3529,261.35,261.23,20.0]
["bitfinex","SOLUSD",1732252623340,15.3529,261.35,261.24,7.95388104]
["bitfinex","SOLUSD",1732252623942,15.3529,261.35,261.25,20.0]
["bitfinex","SOLUSD",1732252624132,0.71749704,261.49,261.26,7.95388104]
["bitfinex","SOLUSD",1732252624133,15.4012,261.41,261.26,7.95388104]
["bitfinex","SOLUSD",1732252624335,15.4012,261.41,261.27,20.57388156]
["bitfinex","SOLUSD",1732252624552,15.4012,261.41,261.28,7.95388104]
["bitfinex","SOLUSD",1732252624931,15.4012,261.41,261.29,3.815]
["bitfinex","SOLUSD",1732252625133,15.4012,261.41,261.31,3.815]
["bitfinex","SOLUSD",1732252625347,15.4012,261.41,261.33,3.815]
["bitfinex","SOLUSD",1732252625660,15.4012,261.41,261.34,3.23682924]
["bitfinex","SOLUSD",1732252625839,15.4012,261.41,261.35,3.815]
["bitfinex","SOLUSD",1732252626455,6.458,261.43,261.36,3.23682924]
["bitfinex","SOLUSD",1732252626749,15.4012,261.47,261.36,3.23682924]
["bitfinex","SOLUSD",1732252626952,15.4012,261.47,261.36,7.95388104]
["bitfinex","SOLUSD",1732252627438,15.4012,261.47,261.37,4.7170518]
["bitfinex","SOLUSD",1732252627639,15.4012,261.47,261.38,3.23682924]
["bitfinex","SOLUSD",1732252627936,15.4012,261.47,261.38,23.23682924]
["bitfinex","SOLUSD",1732252628560,15.4012,261.47,261.38,27.95388104]
["bitfinex","SOLUSD",1732252628733,6.458,261.49,261.39,4.7170518]
["bitfinex","SOLUSD",1732252628945,6.458,261.49,261.4,3.23682924]
["bitfinex","SOLUSD",1732252629265,6.458,261.49,261.33,3.815]
["bitfinex","SOLUSD",1732252629266,15.4012,261.47,261.26,16.0602]
["bitfinex","SOLUSD",1732252629436,0.7173727,261.46,261.24,3.95426851]
["bitfinex","SOLUSD",1732252629840,0.7173727,261.46,261.25,3.23682924]
["bitfinex","SOLUSD",1732252629841,6.458,261.45,261.25,3.23682924]
["bitfinex","SOLUSD",1732252630035,23.776884,261.43,261.26,3.815]
["bitfinex","SOLUSD",1732252630243,23.776884,261.41,261.27,7.05182924]
["bitfinex","SOLUSD",1732252630452,23.776884,261.39,261.27,7.05182924]
["bitfinex","SOLUSD",1732252630650,0.71748858,261.38,261.27,7.05182924]
["bitfinex","SOLUSD",1732252630838,0.71748858,261.38,261.27,3.815]
["bitfinex","SOLUSD",1732252631160,0.71748858,261.38,261.28,7.05182924]
["bitfinex","SOLUSD",1732252631342,0.71748858,261.38,261.29,20.0]
["bitfinex","SOLUSD",1732252631541,0.71748858,261.38,261.29,23.23682924]
["bitfinex","SOLUSD",1732252631759,15.4657,261.37,261.29,23.23682924]
["bitfinex","SOLUSD",1732252632059,0.71748826,261.36,261.29,23.23682924]
["bitfinex","SOLUSD",1732252632252,6.4424,261.35,261.29,3.23682924]
["bitfinex","SOLUSD",1732252632453,0.71758896,261.34,261.22,1.61841462]
["bitfinex","SOLUSD",1732252632634,0.71758896,261.34,261.22,3.23682924]
["bitfinex","SOLUSD",1732252633057,23.776884,261.33,261.22,3.23682924]
["bitfinex","SOLUSD",1732252633261,0.71769285,261.32,261.22,3.23682924]
["bitfinex","SOLUSD",1732252634251,0.71770549,261.31,261.22,3.23682924]
["bitfinex","SOLUSD",1732252634844,0.71766196,261.34,261.22,3.23682924]
["bitfinex","SOLUSD",1732252635541,23.776884,261.33,261.22,3.23682924]
["bitfinex","SOLUSD",1732252635742,39.242584,261.31,261.22,3.23682924]
["bitfinex","SOLUSD",1732252636044,23.776884,261.27,261.15,3.23682924]
["bitfinex","SOLUSD",1732252636250,23.776884,261.25,261.15,3.23682924]
["bitfinex","SOLUSD",1732252636549,0.71787076,261.24,261.15,3.23682924]
["bitfinex","SOLUSD",1732252637443,23.776884,261.25,261.15,3.23682924]
["bitfinex","SOLUSD",1732252637658,0.71786075,261.24,261.15,3.23682924]
["bitfinex","SOLUSD",1732252637862,0.71785982,261.27,261.15,7.95388104]
["bitfinex","SOLUSD",1732252638642,0.71785982,261.27,261.16,20.0]
["bitfinex","SOLUSD",1732252638945,0.71785982,261.27,261.17,3.23682924]
["bitfinex","SOLUSD",1732252639963,6.4424,261.28,261.18,20.0]
["bitfinex","SOLUSD",1732252640152,6.4424,261.28,261.19,3.23682924]
["bitfinex","SOLUSD",1732252641246,15.4657,261.31,261.2,3.815]
["bitfinex","SOLUSD",1732252641454,15.4657,261.31,261.21,23.23682924]
["bitfinex","SOLUSD",1732252642165,0.71759775,261.3,261.21,23.23682924]
["bitfinex","SOLUSD",1732252642965,0.71759775,261.3,261.21,3.23682924]
["bitfinex","SOLUSD",1732252643144,23.776884,261.29,261.21,3.23682924]
["bitfinex","SOLUSD",1732252643466,23.776884,261.25,261.21,3.23682924]
["bitfinex","SOLUSD",1732252643767,0.71789044,261.24,261.21,3.23682924]
["bitfinex","SOLUSD",1732252644261,0.71789044,261.24,261.22,3.815]
["bitfinex","SOLUSD",1732252644460,0.71789044,261.24,261.21,3.23682924]
["bitfinex","SOLUSD",1732252645265,0.71789044,261.24,261.09,3.815]
["bitfinex","SOLUSD",1732252645471,0.71789044,261.24,261.16,3.815]
["bitfinex","SOLUSD",1732252645670,0.71789044,261.24,261.16,23.815]
["bitfinex","SOLUSD",1732252645862,0.71789044,261.24,261.16,25.43341462]
["bitfinex","SOLUSD",1732252646054,6.1387,261.26,261.18,23.815]
["bitfinex","SOLUSD",1732252646258,0.71776256,261.25,261.2,23.815]
["bitfinex","SOLUSD",1732252649864,6.1387,261.26,261.21,3.23682924]
["bitfinex","SOLUSD",1732252650061,0.71766048,261.3,261.22,23.815]
["bitfinex","SOLUSD",1732252650270,0.71756583,261.39,261.24,23.815]
["bitfinex","SOLUSD",1732252650470,6.19906583,261.4,261.24,23.815]
["bitfinex","SOLUSD",1732252650659,6.19906583,261.4,261.24,27.05182924]
["bitfinex","SOLUSD",1732252651378,23.776884,261.39,261.24,27.05182924]
["bitfinex","SOLUSD",1732252651578,30.02454467,261.44,261.24,27.05182924]
["bitfinex","SOLUSD",1732252651579,15.2125,261.49,261.25,23.21712924]
["bitfinex","SOLUSD",1732252651878,2.84421216,261.48,261.27,3.815]
["bitfinex","SOLUSD",1732252652077,15.2125,261.49,261.29,3.815]
["bitfinex","SOLUSD",1732252652261,15.2125,261.49,261.29,7.05182924]
["bitfinex","SOLUSD",1732252652592,15.2125,261.49,261.3,23.23682924]
["bitfinex","SOLUSD",1732252653184,23.776884,261.48,261.3,3.23682924]
["bitfinex","SOLUSD",1732252653477,23.776884,261.48,261.31,3.815]
["bitfinex","SOLUSD",1732252653685,23.776884,261.46,261.31,3.815]
["bitfinex","SOLUSD",1732252653974,6.4815,261.47,261.31,3.815]
["bitfinex","SOLUSD",1732252654679,6.4815,261.47,261.31,27.05182924]
["bitfinex","SOLUSD",1732252654881,6.4815,261.47,261.34,3.815]
["bitfinex","SOLUSD",1732252655188,6.4815,261.47,261.36,3.815]
["bitfinex","SOLUSD",1732252656075,6.4815,261.53,261.38,3.815]
["bitfinex","SOLUSD",1732252656283,6.4815,261.53,261.36,4.74185338]
["bitfinex","SOLUSD",1732252656284,6.4815,261.53,261.4,3.815]
["bitfinex","SOLUSD",1732252656479,6.4815,261.53,261.41,7.05182924]
["bitfinex","SOLUSD",1732252656860,6.4815,261.53,261.41,3.23682924]
["bitfinex","SOLUSD",1732252657059,15.2125,261.55,261.42,3.815]
["bitfinex","SOLUSD",1732252657296,15.2125,261.55,261.44,3.815]
["bitfinex","SOLUSD",1732252657661,15.2125,261.55,261.44,20.0]
["bitfinex","SOLUSD",1732252658098,23.776884,261.54,261.44,20.0]
["bitfinex","SOLUSD",1732252658557,23.776884,261.54,261.38,3.815]
["bitfinex","SOLUSD",1732252658977,23.776884,261.54,261.38,23.815]
["bitfinex","SOLUSD",1732252659369,23.776884,261.54,261.37,19.40212924]
["bitfinex","SOLUSD",1732252659370,23.776884,261.51,261.37,3.23682924]
["bitfinex","SOLUSD",1732252659705,23.776884,261.53,261.31,1.61841462]
["bitfinex","SOLUSD",1732252659978,23.776884,261.54,261.31,3.23682924]
["bitfinex","SOLUSD",1732252660380,2.5,261.53,261.31,3.23682924]
["bitfinex","SOLUSD",1732252660557,38.58892867,261.52,261.31,3.23682924]
["bitfinex","SOLUSD",1732252660761,38.58892867,261.54,261.31,3.23682924]
["bitfinex","SOLUSD",1732252660961,23.776884,261.54,261.31,23.23682924]
["bitfinex","SOLUSD",1732252661258,23.776884,261.54,261.32,23.815]
["bitfinex","SOLUSD",1732252661458,23.776884,261.54,261.33,3.23682924]
["bitfinex","SOLUSD",1732252663189,15.2125,261.55,261.34,29.09252587]
["bitfinex","SOLUSD",1732252663372,15.2125,261.55,261.35,3.23682924]
["bitfinex","SOLUSD",1732252663565,15.2125,261.55,261.36,20.0]
["bitfinex","SOLUSD",1732252663765,15.2125,261.55,261.37,3.23682924]
["bitfinex","SOLUSD",1732252664068,6.4815,261.59,261.37,3.23682924]
["bitfinex","SOLUSD",1732252664475,23.776884,261.58,261.38,3.815]
["bitfinex","SOLUSD",1732252664670,23.776884,261.58,261.4,3.815]
["bitfinex","SOLUSD",1732252664886,23.776884,261.58,261.4,7.05182924]
["bitfinex","SOLUSD",1732252665785,23.776884,261.58,261.41,3.23682924]
["bitfinex","SOLUSD",1732252667365,0.797,261.54,261.41,3.23682924]
["bitfinex","SOLUSD",1732252667564,0.797,261.54,261.41,23.23682924]
["bitfinex","SOLUSD",1732252668690,0.797,261.54,261.42,16.3186]
["bitfinex","SOLUSD",1732252668866,0.797,261.54,261.43,23.23682924]
["bitfinex","SOLUSD",1732252669069,0.797,261.54,261.43,27.05182924]
["bitfinex","SOLUSD",1732252670692,0.797,261.54,261.43,23.23682924]
["bitfinex","SOLUSD",1732252671075,23.776884,261.53,261.43,23.23682924]
["bitfinex","SOLUSD",1732252671669,23.776884,261.53,261.43,20.0]
["bitfinex","SOLUSD",1732252672493,23.776884,261.53,261.43,23.23682924]
["bitfinex","SOLUSD",1732252672668,23.776884,261.53,261.44,3.23682924]
["bitfinex","SOLUSD",1732252672869,23.776884,261.53,261.43,20.0]
["bitfinex","SOLUSD",1732252673891,23.776884,261.53,261.44,3.23682924]
["bitfinex","SOLUSD",1732252677675,0.797,261.54,261.44,3.23682924]
["bitfinex","SOLUSD",1732252679695,0.797,261.54,261.45,3.815]
["bitfinex","SOLUSD",1732252679886,0.797,261.54,261.46,7.05182924]
["bitfinex","SOLUSD",1732252681002,0.797,261.54,261.47,3.815]
["bitfinex","SOLUSD",1732252681292,0.797,261.54,261.47,7.05182924]
["bitfinex","SOLUSD",1732252682489,23.776884,261.53,261.46,5.0]
["bitfinex","SOLUSD",1732252687395,38.58892867,261.53,261.46,5.0]
["bitfinex","SOLUSD",1732252687604,41.08892867,261.53,261.46,5.0]
["bitfinex","SOLUSD",1732252687785,2.5,261.52,261.46,5.0]
["bitfinex","SOLUSD",1732252687985,14.81204467,261.49,261.46,5.0]
["bitfinex","SOLUSD",1732252688185,23.776884,261.48,261.46,5.0]
["bitfinex","SOLUSD",1732252688478,26.276884,261.48,261.46,5.0]
["bitfinex","SOLUSD",1732252689498,14.81204467,261.49,261.46,5.0]
["bitfinex","SOLUSD",1732252689499,23.776884,261.49,261.46,5.0]
["bitfinex","SOLUSD",1732252689678,23.776884,261.5,261.46,5.0]
["bitfinex","SOLUSD",1732252689882,26.276884,261.5,261.46,5.0]
["bitfinex","SOLUSD",1732252690798,23.776884,261.48,261.46,5.0]
["bitfinex","SOLUSD",1732252694287,43.58892867,261.47,261.46,1.88863905]
["bitfinex","SOLUSD",1732252694489,61.7080479,261.47,261.46,1.88863905]
["bitfinex","SOLUSD",1732252694692,61.70804788,261.47,261.46,1.88863905]
["bitfinex","SOLUSD",1732252695079,23.776884,261.43,261.28,16.3186]
["bitfinex","SOLUSD",1732252696613,23.776884,261.43,261.29,20.0]
["bitfinex","SOLUSD",1732252697483,23.776884,261.41,261.29,20.0]
["bitfinex","SOLUSD",1732252698304,23.776884,261.41,261.26,3.23682924]
["bitfinex","SOLUSD",1732252699408,23.776884,261.43,261.26,3.23682924]
["bitfinex","SOLUSD",1732252699810,6.1591,261.44,261.26,7.97868262]
["bitfinex","SOLUSD",1732252700113,6.1591,261.44,261.27,23.23682924]
["bitfinex","SOLUSD",1732252701115,23.776884,261.43,261.27,23.23682924]
["bitfinex","SOLUSD",1732252701615,23.776884,261.41,261.27,23.23682924]
["bitfinex","SOLUSD",1732252702099,14.81204467,261.4,261.27,23.23682924]
["bitfinex","SOLUSD",1732252702303,23.776884,261.39,261.26,5.0]
["bitfinex","SOLUSD",1732252705685,23.776884,261.41,261.26,5.0]
["bitfinex","SOLUSD",1732252706807,21.11734467,261.5,261.28,26.628]
["bitfinex","SOLUSD",1732252707106,14.81204467,261.48,261.29,27.97868262]
["bitfinex","SOLUSD",1732252707612,14.81204467,261.46,261.29,27.97868262]
["bitfinex","SOLUSD",1732252707797,14.81204467,261.48,261.29,27.97868262]
["bitfinex","SOLUSD",1732252708511,23.776884,261.47,261.29,27.97868262]
["bitfinex","SOLUSD",1732252708703,23.776884,261.49,261.29,27.97868262]
["bitfinex","SOLUSD",1732252709311,23.776884,261.49,261.3,3.815]
["bitfinex","SOLUSD",1732252709611,23.776884,261.49,261.31,3.23682924]
["bitfinex","SOLUSD",1732252709990,23.776884,261.49,261.31,23.23682924]
["bitfinex","SOLUSD",1732252711213,0.797,261.54,261.33,10.1779]
["bitfinex","SOLUSD",1732252711511,14.81204467,261.53,261.35,3.815]
["bitfinex","SOLUSD",1732252712311,23.776884,261.52,261.35,3.815]
["bitfinex","SOLUSD",1732252712612,23.776884,261.52,261.35,7.05182924]
["bitfinex","SOLUSD",1732252712920,14.81204467,261.53,261.36,7.05182924]
["bitfinex","SOLUSD",1732252713215,14.81204467,261.49,261.36,3.23682924]
["bitfinex","SOLUSD",1732252713391,14.81204467,261.47,261.36,3.23682924]
["bitfinex","SOLUSD",1732252714114,23.776884,261.46,261.36,3.23682924]
["bitfinex","SOLUSD",1732252714315,23.776884,261.46,261.33,6.3629]
["bitfinex","SOLUSD",1732252714496,14.81204467,261.45,261.33,6.3629]
["bitfinex","SOLUSD",1732252714698,23.776884,261.44,261.33,6.3629]
["bitfinex","SOLUSD",1732252716012,23.776884,261.46,261.33,6.3629]
["bitfinex","SOLUSD",1732252717008,23.776884,261.42,261.32,16.4501]
["bitfinex","SOLUSD",1732252718799,14.81204467,261.41,261.32,16.4501]
["bitfinex","SOLUSD",1732252718994,23.776884,261.4,261.32,16.4501]
["bitfinex","SOLUSD",1732252720225,14.81204467,261.39,261.27,6.3629]
["bitfinex","SOLUSD",1732252720429,23.776884,261.38,261.27,6.3629]
["bitfinex","SOLUSD",1732252724111,23.776884,261.42,261.28,3.23682924]
["bitfinex","SOLUSD",1732252725226,23.776884,261.42,261.28,23.23682924]
["bitfinex","SOLUSD",1732252727130,23.776884,261.42,261.28,3.23682924]
["bitfinex","SOLUSD",1732252727504,23.776884,261.38,261.27,6.3629]
["bitfinex","SOLUSD",1732252728016,14.81204467,261.36,261.27,6.3629]
["bitfinex","SOLUSD",1732252728204,23.776884,261.35,261.27,6.3629]
["bitfinex","SOLUSD",1732252728407,23.776884,261.35,261.25,16.4501]
["bitfinex","SOLUSD",1732252731513,25.0936975,261.4,261.25,16.4501]
["bitfinex","SOLUSD",1732252731716,2.84913342,261.39,261.25,16.4501]
["bitfinex","SOLUSD",1732252731918,14.81204467,261.36,261.25,16.4501]
["bitfinex","SOLUSD",1732252732438,14.81204467,261.34,261.25,16.4501]
["bitfinex","SOLUSD",1732252732633,14.81204467,261.36,261.25,16.4501]
["bitfinex","SOLUSD",1732252732809,38.58892867,261.34,261.25,16.4501]
["bitfinex","SOLUSD",1732252734028,14.81204467,261.32,261.22,3.23682924]
["bitfinex","SOLUSD",1732252734234,23.776884,261.31,261.22,3.23682924]
["bitfinex","SOLUSD",1732252734434,23.776884,261.31,261.2,6.521]
["bitfinex","SOLUSD",1732252734741,23.776884,261.31,261.18,16.5029]
["bitfinex","SOLUSD",1732252734742,23.776884,261.29,261.18,16.5029]
["bitfinex","SOLUSD",1732252734916,23.776884,261.27,261.18,16.5029]
["bitfinex","SOLUSD",1732252735938,26.62529442,261.27,261.16,3.23682924]
["bitfinex","SOLUSD",1732252736634,26.62529442,261.27,261.14,6.521]
["bitfinex","SOLUSD",1732252737439,34.30649623,261.27,261.14,6.521]
["bitfinex","SOLUSD",1732252738815,36.80649623,261.27,261.12,20.3179]
["bitfinex","SOLUSD",1732252739239,36.80649623,261.27,261.26,1.802]
["bitfinex","SOLUSD",1732252739739,26.276884,261.24,261.12,16.5029]
["bitfinex","SOLUSD",1732252740035,14.81204467,261.22,261.12,16.5029]
["bitfinex","SOLUSD",1732252740217,14.81204467,261.2,261.12,16.5029]
["bitfinex","SOLUSD",1732252741129,14.81204467,261.2,261.08,6.4775]
["bitfinex","SOLUSD",1732252741832,14.81204467,261.18,261.08,6.4775]
["bitfinex","SOLUSD",1732252742024,14.81204467,261.18,261.06,15.3741]
["bitfinex","SOLUSD",1732252742025,23.776884,261.15,261.06,15.3741]
["bitfinex","SOLUSD",1732252742838,23.776884,261.17,261.06,15.3741]
["bitfinex","SOLUSD",1732252743546,23.776884,261.15,261.06,15.3741]
["bitfinex","SOLUSD",1732252747432,23.776884,261.17,261.06,15.3741]
["bitfinex","SOLUSD",1732252752147,23.776884,261.19,261.06,15.3741]
["bitfinex","SOLUSD",1732252752728,23.776884,261.17,261.06,15.3741]
["bitfinex","SOLUSD",1732252753353,2.5,261.21,261.06,15.3741]
["bitfinex","SOLUSD",1732252753354,23.776884,261.15,261.06,15.3741]
["bitfinex","SOLUSD",1732252754532,23.776884,261.15,261.02,6.4775]
["bitfinex","SOLUSD",1732252754729,14.81204467,261.14,261.02,6.4775]
["bitfinex","SOLUSD",1732252755033,23.776884,261.13,261.02,6.4775]
["bitfinex","SOLUSD",1732252755555,23.776884,261.11,261.02,6.4775]
["bitfinex","SOLUSD",1732252755852,23.776884,261.11,261.0,15.1175]
["bitfinex","SOLUSD",1732252756148,23.776884,261.07,261.0,15.1175]
["bitfinex","SOLUSD",1732252756728,23.776884,261.07,260.96,6.2884]
["bitfinex","SOLUSD",1732252756729,2.5,260.96,260.61,16.30788731]
["bitfinex","SOLUSD",1732252756932,23.776884,260.91,260.78,15.1175]
["bitfinex","SOLUSD",1732252758045,23.776884,260.91,260.79,20.0]
["bitfinex","SOLUSD",1732252758246,23.776884,260.91,260.78,15.1175]
["bitfinex","SOLUSD",1732252760067,23.776884,260.96,260.79,20.0]
["bitfinex","SOLUSD",1732252760981,14.81204467,260.95,260.79,20.0]
["bitfinex","SOLUSD",1732252761263,23.776884,260.92,260.78,15.1175]
["bitfinex","SOLUSD",1732252762038,14.81204467,260.91,260.78,15.1175]
["bitfinex","SOLUSD",1732252762261,14.81204467,260.89,260.78,15.1175]
["bitfinex","SOLUSD",1732252762432,23.776884,260.88,260.78,15.1175]
["bitfinex","SOLUSD",1732252763757,14.81204467,260.91,260.78,15.1175]
["bitfinex","SOLUSD",1732252763758,23.776884,260.9,260.78,15.1175]
["bitfinex","SOLUSD",1732252767663,23.776884,260.9,260.62,0.57521897]
["bitfinex","SOLUSD",1732252767664,14.81204467,260.86,260.69,16.1242]
["bitfinex","SOLUSD",1732252767867,23.776884,260.85,260.69,16.1242]
["bitfinex","SOLUSD",1732252768067,23.776884,260.87,260.69,16.1242]
["bitfinex","SOLUSD",1732252768246,15.1175,260.92,260.69,16.1242]
["bitfinex","SOLUSD",1732252768247,23.776884,260.91,260.69,19.36102924]
["bitfinex","SOLUSD",1732252769052,14.81204467,260.92,260.69,19.36102924]
["bitfinex","SOLUSD",1732252769248,15.308956,260.93,260.69,19.36102924]
["bitfinex","SOLUSD",1732252769467,14.81204467,260.94,260.71,22.6863]
["bitfinex","SOLUSD",1732252769761,14.81204467,260.94,260.72,20.0]
["bitfinex","SOLUSD",1732252771054,23.776884,260.91,260.72,20.0]
["bitfinex","SOLUSD",1732252771951,23.776884,260.91,260.72,19.203]
["bitfinex","SOLUSD",1732252773035,23.776884,260.93,260.73,16.1242]
["bitfinex","SOLUSD",1732252773464,23.776884,260.93,260.73,19.36102924]
["bitfinex","SOLUSD",1732252773847,23.776884,260.95,260.73,19.36102924]
["bitfinex","SOLUSD",1732252774061,23.776884,260.95,260.75,20.0]
["bitfinex","SOLUSD",1732252774249,23.776884,260.95,260.76,16.1242]
["bitfinex","SOLUSD",1732252775465,23.776884,260.93,260.76,16.1242]
["bitfinex","SOLUSD",1732252778058,14.81204467,260.94,260.76,16.1242]
["bitfinex","SOLUSD",1732252778264,23.776884,260.93,260.76,16.1242]
["bitfinex","SOLUSD",1732252778662,23.776884,260.89,260.76,16.1242]
["bitfinex","SOLUSD",1732252779651,23.776884,260.89,260.77,20.0]
["bitfinex","SOLUSD",1732252779855,23.776884,260.91,260.77,20.0]
["bitfinex","SOLUSD",1732252781656,14.81204467,260.94,260.77,20.0]
["bitfinex","SOLUSD",1732252781856,15.307102,260.98,260.77,20.0]
["bitfinex","SOLUSD",1732252781857,30.11914667,260.98,260.77,20.0]
["bitfinex","SOLUSD",1732252782161,14.81204467,261.02,260.81,22.2242]
["bitfinex","SOLUSD",1732252782554,14.81204467,261.02,260.81,29.76954929]
["bitfinex","SOLUSD",1732252782779,9.50696737,261.01,260.81,29.76954929]
["bitfinex","SOLUSD",1732252783072,9.50696737,261.01,260.82,20.0]
["bitfinex","SOLUSD",1732252783863,9.50696737,261.0,260.82,20.0]
["bitfinex","SOLUSD",1732252784066,23.776884,260.99,260.82,20.0]
["bitfinex","SOLUSD",1732252785379,15.302588,261.05,260.84,16.0646]
["bitfinex","SOLUSD",1732252785380,23.776884,261.03,260.84,16.0646]
["bitfinex","SOLUSD",1732252786084,14.85799275,261.0,260.84,16.0646]
["bitfinex","SOLUSD",1732252786767,14.85799275,260.98,260.85,20.0]
["bitfinex","SOLUSD",1732252786957,23.776884,260.95,260.84,16.0646]
["bitfinex","SOLUSD",1732252787481,23.776884,260.93,260.84,16.0646]
["bitfinex","SOLUSD",1732252788357,23.776884,260.97,260.84,16.0646]
["bitfinex","SOLUSD",1732252788557,23.776884,260.97,260.69,2.5]
["bitfinex","SOLUSD",1732252788558,22.467,261.16,260.86,16.0646]
["bitfinex","SOLUSD",1732252788757,14.85799275,261.11,260.89,16.0646]
["bitfinex","SOLUSD",1732252788958,14.85799275,261.15,260.91,16.0646]
["bitfinex","SOLUSD",1732252789258,14.85799275,261.17,260.93,22.2242]
["bitfinex","SOLUSD",1732252789567,14.85799275,261.17,260.95,20.0]
["bitfinex","SOLUSD",1732252789760,14.85799275,261.19,260.96,3.23682924]
["bitfinex","SOLUSD",1732252789964,30.15185275,261.21,260.99,20.0]
["bitfinex","SOLUSD",1732252790154,14.85799275,261.23,261.0,19.30142924]
["bitfinex","SOLUSD",1732252791996,23.776884,261.22,261.0,19.30142924]
["bitfinex","SOLUSD",1732252792974,14.85799275,261.23,261.0,19.30142924]
["bitfinex","SOLUSD",1732252792975,23.776884,261.2,261.0,19.30142924]
["bitfinex","SOLUSD",1732252793374,14.85799275,261.25,261.02,16.0646]
["bitfinex","SOLUSD",1732252793580,14.85799275,261.23,261.03,3.23682924]
["bitfinex","SOLUSD",1732252793764,14.85799275,261.21,261.03,3.23682924]
["bitfinex","SOLUSD",1732252794489,14.85799275,261.23,261.03,23.23682924]
["bitfinex","SOLUSD",1732252794688,23.776884,261.24,261.03,23.23682924]
["bitfinex","SOLUSD",1732252795556,23.776884,261.28,261.07,20.0]
["bitfinex","SOLUSD",1732252795882,14.85799275,261.29,261.08,3.23682924]
["bitfinex","SOLUSD",1732252796058,14.85799275,261.27,261.08,3.23682924]
["bitfinex","SOLUSD",1732252796985,23.776884,261.26,261.08,3.23682924]
["bitfinex","SOLUSD",1732252797359,14.85799275,261.25,261.08,3.23682924]
["bitfinex","SOLUSD",1732252797556,23.776884,261.24,261.08,3.23682924]
["bitfinex","SOLUSD",1732252799359,14.85799275,261.23,261.08,3.23682924]
["bitfinex","SOLUSD",1732252799557,23.776884,261.22,261.08,3.23682924]
["bitfinex","SOLUSD",1732252800567,23.776884,261.24,261.08,3.23682924]
["bitfinex","SOLUSD",1732252801784,14.85799275,261.21,261.08,3.23682924]
["bitfinex","SOLUSD",1732252801957,23.776884,261.2,261.08,3.23682924]
["bitfinex","SOLUSD",1732252802165,23.776884,261.2,261.06,16.0646]
["bitfinex","SOLUSD",1732252802166,14.85799275,261.17,261.06,16.0646]
["bitfinex","SOLUSD",1732252802466,23.776884,261.14,261.06,16.0646]
["bitfinex","SOLUSD",1732252803272,38.63487675,261.14,261.06,16.0646]
["bitfinex","SOLUSD",1732252803766,23.776884,261.14,261.06,16.0646]
["bitfinex","SOLUSD",1732252804089,23.776884,261.17,261.06,16.0646]
["bitfinex","SOLUSD",1732252804266,23.776884,261.15,261.06,16.0646]
["bitfinex","SOLUSD",1732252804773,14.85799275,261.14,261.06,16.0646]
["bitfinex","SOLUSD",1732252804988,23.776884,261.13,261.06,16.0646]
["bitfinex","SOLUSD",1732252805172,23.776884,261.15,261.06,16.0646]
["bitfinex","SOLUSD",1732252807377,23.776884,261.13,261.06,16.0646]
["bitfinex","SOLUSD",1732252807889,23.776884,261.15,261.06,16.0646]
["bitfinex","SOLUSD",1732252808071,23.776884,261.14,261.06,16.0646]
["bitfinex","SOLUSD",1732252808667,23.776884,261.12,261.06,16.0646]
["bitfinex","SOLUSD",1732252810868,23.776884,261.14,261.06,16.0646]
["bitfinex","SOLUSD",1732252811073,23.776884,261.18,261.06,16.0646]
["bitfinex","SOLUSD",1732252811379,14.85799275,261.19,261.06,16.0646]
["bitfinex","SOLUSD",1732252812590,80.8,261.25,261.06,16.0646]
["bitfinex","SOLUSD",1732252812591,14.85799275,261.23,261.06,16.0646]
["bitfinex","SOLUSD",1732252812898,14.85799275,261.27,261.07,9.80712924]
["bitfinex","SOLUSD",1732252813672,14.85799275,261.25,261.08,3.818]
["bitfinex","SOLUSD",1732252813976,14.85799275,261.25,261.08,23.818]
["bitfinex","SOLUSD",1732252814283,23.776884,261.24,261.08,23.818]
["bitfinex","SOLUSD",1732252815186,23.776884,261.26,261.09,3.23682924]
["bitfinex","SOLUSD",1732252815381,23.776884,261.26,261.09,23.23682924]
["bitfinex","SOLUSD",1732252815977,96.089538,261.3,261.12,3.818]
["bitfinex","SOLUSD",1732252815978,14.85799275,261.29,261.12,3.818]
["bitfinex","SOLUSD",1732252816174,14.85799275,261.25,261.11,20.0]
["bitfinex","SOLUSD",1732252816368,14.85799275,261.23,261.11,20.0]
["bitfinex","SOLUSD",1732252816569,14.85799275,261.3,261.1,15.5061]
["bitfinex","SOLUSD",1732252816570,14.85799275,261.21,261.1,15.5061]
["bitfinex","SOLUSD",1732252817285,23.776884,261.2,261.1,15.5061]
["bitfinex","SOLUSD",1732252818605,23.776884,261.18,261.1,15.5061]
["bitfinex","SOLUSD",1732252818974,23.776884,261.16,261.1,15.5061]
["bitfinex","SOLUSD",1732252820491,23.776884,261.18,261.1,15.5061]
["bitfinex","SOLUSD",1732252828298,14.85799275,261.19,261.1,15.5061]
["bitfinex","SOLUSD",1732252828299,23.776884,261.2,261.1,15.5061]
["bitfinex","SOLUSD",1732252830297,23.776884,261.22,261.1,15.5061]
["bitfinex","SOLUSD",1732252832408,23.776884,261.2,261.1,15.5061]
["bitfinex","SOLUSD",1732252834282,14.85799275,261.3,261.1,15.5061]
["bitfinex","SOLUSD",1732252834283,23.776884,261.24,261.1,15.5061]
["bitfinex","SOLUSD",1732252834488,2.8545064,261.23,261.1,15.5061]
["bitfinex","SOLUSD",1732252834694,2.8545064,261.22,261.1,15.5061]
["bitfinex","SOLUSD",1732252834898,2.8545064,261.21,261.1,15.5061]
["bitfinex","SOLUSD",1732252835092,9.49159731,261.26,261.1,15.5061]
["bitfinex","SOLUSD",1732252835291,2.85444153,261.25,261.1,15.5061]
["bitfinex","SOLUSD",1732252835506,2.85444153,261.24,261.1,15.5061]
["bitfinex","SOLUSD",1732252835697,2.85444153,261.23,261.1,15.5061]
["bitfinex","SOLUSD",1732252835904,9.49159731,261.26,261.1,15.5061]
["bitfinex","SOLUSD",1732252836209,26.63116694,261.25,261.1,15.5061]
["bitfinex","SOLUSD",1732252836416,23.776884,261.23,261.1,15.5061]
["bitfinex","SOLUSD",1732252837016,23.776884,261.24,261.1,15.5061]
["bitfinex","SOLUSD",1732252838002,14.8308573,261.21,261.1,15.5061]
["bitfinex","SOLUSD",1732252838316,26.63112391,261.2,261.1,15.5061]
["bitfinex","SOLUSD",1732252838493,23.776884,261.2,261.1,15.5061]
["bitfinex","SOLUSD",1732252838807,23.776884,261.18,261.1,15.5061]
["bitfinex","SOLUSD",1732252839991,23.776884,261.2,261.1,15.5061]
["bitfinex","SOLUSD",1732252840196,23.776884,261.18,261.1,15.5061]
["bitfinex","SOLUSD",1732252840600,23.776884,261.2,261.1,15.5061]
["bitfinex","SOLUSD",1732252840806,23.776884,261.16,261.1,15.5061]
["bitfinex","SOLUSD",1732252844312,23.776884,261.16,261.1,18.74292924]
["bitfinex","SOLUSD",1732252844792,26.68901315,261.27,261.11,3.23682924]
["bitfinex","SOLUSD",1732252844793,5.92907792,261.26,261.11,3.23682924]
["bitfinex","SOLUSD",1732252844992,2.85498925,261.25,261.11,3.23682924]
["bitfinex","SOLUSD",1732252845193,2.85498925,261.24,261.11,3.23682924]
["bitfinex","SOLUSD",1732252845408,2.85498925,261.23,261.11,3.23682924]
["bitfinex","SOLUSD",1732252845622,20.75993522,261.27,261.11,3.23682924]
["bitfinex","SOLUSD",1732252845824,2.85474571,261.26,261.11,3.23682924]
["bitfinex","SOLUSD",1732252845996,23.776884,261.24,261.11,3.23682924]
["bitfinex","SOLUSD",1732252846195,23.776884,261.22,261.11,3.23682924]
["bitfinex","SOLUSD",1732252846394,23.776884,261.24,261.11,3.23682924]
["bitfinex","SOLUSD",1732252846602,2.85454272,261.23,261.11,23.23682924]
["bitfinex","SOLUSD",1732252846811,23.776884,261.22,261.11,23.23682924]
["bitfinex","SOLUSD",1732252847013,23.776884,261.26,261.11,23.23682924]
["bitfinex","SOLUSD",1732252847321,23.776884,261.24,261.11,23.23682924]
["bitfinex","SOLUSD",1732252847492,23.776884,261.22,261.11,23.23682924]
["bitfinex","SOLUSD",1732252847690,14.8308573,261.23,261.11,3.23682924]
["bitfinex","SOLUSD",1732252847898,23.776884,261.2,261.1,15.5061]
["bitfinex","SOLUSD",1732252848095,14.8308573,261.19,261.1,15.5061]
["bitfinex","SOLUSD",1732252848313,23.776884,261.18,261.1,15.5061]
["bitfinex","SOLUSD",1732252850598,23.776884,261.16,261.1,15.5061]
["bitfinex","SOLUSD",1732252850801,38.6077413,261.16,261.07,6.5703]
["bitfinex","SOLUSD",1732252851054,23.776884,261.13,261.04,15.7784]
["bitfinex","SOLUSD",1732252851196,23.776884,261.11,261.04,15.7784]
["bitfinex","SOLUSD",1732252851512,23.776884,261.13,261.04,15.7784]
["bitfinex","SOLUSD",1732252851718,23.776884,261.11,261.04,15.7784]
["bitfinex","SOLUSD",1732252851901,23.776884,261.13,261.04,15.7784]
["bitfinex","SOLUSD",1732252852100,23.776884,261.11,261.04,15.7784]
["bitfinex","SOLUSD",1732252852492,23.776884,261.13,261.04,15.7784]
["bitfinex","SOLUSD",1732252852694,23.776884,261.11,261.04,15.7784]
["bitfinex","SOLUSD",1732252852916,23.776884,261.13,261.04,15.7784]
["bitfinex","SOLUSD",1732252853122,23.776884,261.11,261.04,15.7784]
["bitfinex","SOLUSD",1732252853421,23.776884,261.13,261.04,15.7784]
["bitfinex","SOLUSD",1732252853722,23.776884,261.11,261.04,15.7784]
["bitfinex","SOLUSD",1732252854116,23.776884,261.13,261.04,15.7784]
["bitfinex","SOLUSD",1732252854315,17.68601257,261.12,261.04,15.7784]
["bitfinex","SOLUSD",1732252854615,26.63203927,261.11,261.04,15.7784]
["bitfinex","SOLUSD",1732252854923,23.776884,261.09,261.04,15.7784]
["bitfinex","SOLUSD",1732252855313,5.92907792,261.15,261.04,15.7784]
["bitfinex","SOLUSD",1732252855612,23.7163117,261.19,261.04,15.7784]
["bitfinex","SOLUSD",1732252855613,2.8548552,261.14,261.05,3.23682924]
["bitfinex","SOLUSD",1732252855922,5.92907792,261.19,261.05,3.23682924]
["bitfinex","SOLUSD",1732252856099,2.85457511,261.18,261.05,3.23682924]
["bitfinex","SOLUSD",1732252856295,2.85457511,261.17,261.05,3.23682924]
["bitfinex","SOLUSD",1732252856495,17.68543241,261.16,261.05,3.23682924]
["bitfinex","SOLUSD",1732252856824,26.63145911,261.15,261.05,3.23682924]
["bitfinex","SOLUSD",1732252857033,23.776884,261.13,261.05,3.23682924]
["bitfinex","SOLUSD",1732252861606,23.776884,261.13,261.05,23.23682924]
["bitfinex","SOLUSD",1732252862331,23.776884,261.13,261.05,3.23682924]
["bitfinex","SOLUSD",1732252863137,23.776884,261.15,261.05,3.23682924]
["bitfinex","SOLUSD",1732252863512,23.776884,261.13,261.05,3.23682924]
["bitfinex","SOLUSD",1732252864408,23.776884,261.13,261.05,23.23682924]
["bitfinex","SOLUSD",1732252865724,5.92907792,261.19,261.05,23.23682924]
["bitfinex","SOLUSD",1732252865725,5.92907792,261.19,261.06,3.818]
["bitfinex","SOLUSD",1732252865919,2.85536944,261.18,261.07,7.05482924]
["bitfinex","SOLUSD",1732252866105,5.92907792,261.23,261.08,6.1242]
["bitfinex","SOLUSD",1732252866307,2.85495079,261.22,261.08,6.1242]
["bitfinex","SOLUSD",1732252866532,2.85495079,261.21,261.08,9.36102924]
["bitfinex","SOLUSD",1732252866730,2.85495079,261.2,261.09,3.23682924]
["bitfinex","SOLUSD",1732252867026,23.776884,261.22,261.09,3.23682924]
["bitfinex","SOLUSD",1732252867219,23.776884,261.2,261.09,3.23682924]
["bitfinex","SOLUSD",1732252867408,23.776884,261.22,261.09,3.23682924]
["bitfinex","SOLUSD",1732252867610,23.776884,261.2,261.09,3.23682924]
["bitfinex","SOLUSD",1732252867929,5.92907792,261.26,261.09,7.05482924]
["bitfinex","SOLUSD",1732252868131,2.85434627,261.25,261.09,7.05482924]
["bitfinex","SOLUSD",1732252868306,2.85434627,261.24,261.1,16.3208]
["bitfinex","SOLUSD",1732252868507,2.85434627,261.23,261.11,3.23682924]
["bitfinex","SOLUSD",1732252868713,5.92907792,261.26,261.11,3.23682924]
["bitfinex","SOLUSD",1732252868906,2.85402036,261.25,261.11,3.23682924]
["bitfinex","SOLUSD",1732252869222,2.85402036,261.24,261.11,3.23682924]
["bitfinex","SOLUSD",1732252869424,23.776884,261.22,261.11,23.23682924]
["bitfinex","SOLUSD",1732252870527,5.92907792,261.27,261.11,23.23682924]
["bitfinex","SOLUSD",1732252870731,2.85337981,261.26,261.11,23.23682924]
["bitfinex","SOLUSD",1732252870926,5.92907792,261.27,261.11,23.23682924]
["bitfinex","SOLUSD",1732252871223,2.85315669,261.26,261.11,23.23682924]
["bitfinex","SOLUSD",1732252871529,2.85315669,261.25,261.11,23.23682924]
["bitfinex","SOLUSD",1732252871729,14.8308573,261.27,261.11,23.23682924]
["bitfinex","SOLUSD",1732252871929,23.776884,261.25,261.11,23.23682924]
["bitfinex","SOLUSD",1732252872233,23.776884,261.26,261.11,23.23682924]
["bitfinex","SOLUSD",1732252872527,23.776884,261.24,261.11,23.23682924]
["bitfinex","SOLUSD",1732252872710,23.776884,261.26,261.11,23.23682924]
["bitfinex","SOLUSD",1732252872914,23.776884,261.24,261.11,23.23682924]
["bitfinex","SOLUSD",1732252873634,23.776884,261.26,261.11,23.23682924]
["bitfinex","SOLUSD",1732252873827,23.776884,261.24,261.11,23.23682924]
["bitfinex","SOLUSD",1732252874128,23.776884,261.26,261.11,23.23682924]
["bitfinex","SOLUSD",1732252874529,23.776884,261.24,261.11,23.23682924]
["bitfinex","SOLUSD",1732252874724,23.776884,261.26,261.11,23.23682924]
["bitfinex","SOLUSD",1732252874931,23.776884,261.24,261.11,23.23682924]
["bitfinex","SOLUSD",1732252875311,23.776884,261.24,261.12,3.818]
["bitfinex","SOLUSD",1732252875514,23.776884,261.24,261.13,7.05482924]
["bitfinex","SOLUSD",1732252876514,23.776884,261.26,261.13,3.23682924]
["bitfinex","SOLUSD",1732252876832,23.776884,261.26,261.11,20.0]
["bitfinex","SOLUSD",1732252877534,23.776884,261.26,261.12,3.818]
["bitfinex","SOLUSD",1732252878135,23.776884,261.26,261.12,23.818]
["bitfinex","SOLUSD",1732252878327,23.776884,261.26,261.12,20.0]
["bitfinex","SOLUSD",1732252878531,23.776884,261.26,261.13,3.818]
["bitfinex","SOLUSD",1732252878709,6.5146,261.36,261.12,3.23682924]
["bitfinex","SOLUSD",1732252878908,12.34050542,261.33,261.16,20.0]
["bitfinex","SOLUSD",1732252879130,2.8497865,261.32,261.17,3.23682924]
["bitfinex","SOLUSD",1732252879310,15.47621655,261.38,261.18,16.4792]
["bitfinex","SOLUSD",1732252879512,2.84831983,261.37,261.19,3.23682924]
["bitfinex","SOLUSD",1732252879830,2.84831983,261.36,261.19,23.23682924]
["bitfinex","SOLUSD",1732252880032,9.49071892,261.38,261.19,23.23682924]
["bitfinex","SOLUSD",1732252880215,2.84795337,261.37,261.19,23.23682924]
["bitfinex","SOLUSD",1732252880415,9.49071892,261.38,261.19,23.23682924]
["bitfinex","SOLUSD",1732252880631,2.84652376,261.37,261.19,23.23682924]
["bitfinex","SOLUSD",1732252880839,9.49071892,261.38,261.19,23.23682924]
["bitfinex","SOLUSD",1732252881131,2.84652804,261.37,261.2,22.5452]
["bitfinex","SOLUSD",1732252881336,9.49071892,261.42,261.21,23.23682924]
["bitfinex","SOLUSD",1732252881534,2.84460398,261.41,261.23,20.0]
["bitfinex","SOLUSD",1732252881706,24.16963857,261.45,261.23,20.0]
["bitfinex","SOLUSD",1732252881707,12.33531509,261.4,261.23,20.0]
["bitfinex","SOLUSD",1732252881912,24.16963857,261.45,261.23,20.0]
["bitfinex","SOLUSD",1732252882108,9.49071892,261.42,261.23,20.0]
["bitfinex","SOLUSD",1732252882331,5.98549763,261.47,261.23,27.9784486]
["bitfinex","SOLUSD",1732252882540,9.49071892,261.45,261.25,16.4792]
["bitfinex","SOLUSD",1732252882714,2.84241404,261.44,261.26,20.0]
["bitfinex","SOLUSD",1732252882913,2.84241404,261.43,261.26,20.0]
["bitfinex","SOLUSD",1732252883115,14.80740506,261.46,261.26,21.61841462]
["bitfinex","SOLUSD",1732252883314,14.80740506,261.46,261.28,6.066]
["bitfinex","SOLUSD",1732252883734,14.80740506,261.44,261.28,0.16599]
["bitfinex","SOLUSD",1732252884125,14.80740506,261.44,261.28,20.16599]
["bitfinex","SOLUSD",1732252884433,14.80740506,261.48,261.28,23.40281924]
["bitfinex","SOLUSD",1732252885422,14.80740506,261.48,261.3,20.0]
["bitfinex","SOLUSD",1732252885639,14.80740506,261.52,261.31,19.71602924]
["bitfinex","SOLUSD",1732252885830,2.83502236,261.51,261.33,16.4792]
["bitfinex","SOLUSD",1732252886038,14.80740506,261.52,261.33,19.71602924]
["bitfinex","SOLUSD",1732252886340,14.80740506,261.52,261.34,20.0]
["bitfinex","SOLUSD",1732252886831,23.776884,261.51,261.34,20.0]
["bitfinex","SOLUSD",1732252889250,23.776884,261.49,261.34,20.0]
["bitfinex","SOLUSD",1732252890445,14.80740506,261.48,261.34,20.0]
["bitfinex","SOLUSD",1732252890622,23.776884,261.47,261.34,20.0]
["bitfinex","SOLUSD",1732252892046,14.80740506,261.46,261.34,20.0]
["bitfinex","SOLUSD",1732252892339,23.776884,261.45,261.34,20.0]
["bitfinex","SOLUSD",1732252893242,7.49509021,261.57,261.35,6.5882]
["bitfinex","SOLUSD",1732252893537,14.80740506,261.54,261.35,9.82502924]
["bitfinex","SOLUSD",1732252893732,14.80740506,261.54,261.36,16.3254]
["bitfinex","SOLUSD",1732252893936,14.80740506,261.56,261.37,3.23682924]
["bitfinex","SOLUSD",1732252894447,14.80740506,261.54,261.37,3.23682924]
["bitfinex","SOLUSD",1732252895741,23.776884,261.53,261.37,3.23682924]
["bitfinex","SOLUSD",1732252896121,23.776884,261.55,261.37,3.23682924]
["bitfinex","SOLUSD",1732252897746,23.776884,261.55,261.37,23.23682924]
["bitfinex","SOLUSD",1732252898051,14.80740506,261.58,261.38,16.3254]
["bitfinex","SOLUSD",1732252898350,8.6872,261.66,261.41,20.0]
["bitfinex","SOLUSD",1732252898525,14.80740506,261.61,261.42,3.23682924]
["bitfinex","SOLUSD",1732252899035,14.80740506,261.59,261.42,3.23682924]
["bitfinex","SOLUSD",1732252899436,14.80740506,261.57,261.42,3.23682924]
["bitfinex","SOLUSD",1732252899746,23.776884,261.56,261.42,3.23682924]
["bitfinex","SOLUSD",1732252900239,23.776884,261.58,261.42,3.23682924]
["bitfinex","SOLUSD",1732252904639,33.24464651,261.58,261.42,3.23682924]
["bitfinex","SOLUSD",1732252905945,23.776884,261.58,261.42,3.23682924]
["bitfinex","SOLUSD",1732252906135,23.776884,261.59,261.42,3.23682924]
["bitfinex","SOLUSD",1732252906334,9.46776251,261.58,261.42,3.23682924]
["bitfinex","SOLUSD",1732252906646,23.776884,261.55,261.42,3.23682924]
["bitfinex","SOLUSD",1732252908344,23.776884,261.55,261.43,16.1851]
["bitfinex","SOLUSD",1732252908550,23.776884,261.55,261.44,3.23682924]
["bitfinex","SOLUSD",1732252910352,23.776884,261.57,261.43,16.1851]
["bitfinex","SOLUSD",1732252911071,23.776884,261.57,261.44,20.0]
["bitfinex","SOLUSD",1732252911928,9.46776251,261.56,261.44,20.0]
["bitfinex","SOLUSD",1732252912131,23.776884,261.53,261.43,16.1851]
["bitfinex","SOLUSD",1732252912336,23.776884,261.51,261.43,16.1851]
["bitfinex","SOLUSD",1732252917064,23.776884,261.52,261.43,16.1851]
["bitfinex","SOLUSD",1732252919554,5.98549763,261.64,261.43,16.1851]
["bitfinex","SOLUSD",1732252919555,6.1872,261.66,261.43,16.1851]
["bitfinex","SOLUSD",1732252919754,9.46776251,261.57,261.43,16.1851]
["bitfinex","SOLUSD",1732252919951,9.46776251,261.6,261.43,16.1851]
["bitfinex","SOLUSD",1732252920146,13.85666865,261.66,261.44,20.0]
["bitfinex","SOLUSD",1732252920344,9.46776251,261.6,261.44,20.0]
["bitfinex","SOLUSD",1732252922041,23.776884,261.59,261.44,20.0]
["bitfinex","SOLUSD",1732252924462,23.776884,261.59,261.44,23.23682924]
["bitfinex","SOLUSD",1732252924642,23.776884,261.59,261.46,3.818]
["bitfinex","SOLUSD",1732252924844,9.46776251,261.63,261.47,6.2191]
["bitfinex","SOLUSD",1732252925060,9.46776251,261.63,261.48,20.0]
["bitfinex","SOLUSD",1732252925458,9.46776251,261.63,261.49,15.811]
["bitfinex","SOLUSD",1732252925653,7.55193474,261.67,261.49,15.811]
["bitfinex","SOLUSD",1732252925852,12.31014053,261.66,261.49,15.811]
["bitfinex","SOLUSD",1732252926050,15.266093,261.7,261.49,15.811]
["bitfinex","SOLUSD",1732252926251,9.46776251,261.65,261.49,15.811]
["bitfinex","SOLUSD",1732252928058,9.46776251,261.67,261.49,19.629]
["bitfinex","SOLUSD",1732252929056,9.46776251,261.67,261.5,20.0]
["bitfinex","SOLUSD",1732252929255,23.776884,261.66,261.5,20.0]
["bitfinex","SOLUSD",1732252929459,23.776884,261.64,261.5,20.0]
["bitfinex","SOLUSD",1732252929685,23.776884,261.62,261.5,20.0]
["bitfinex","SOLUSD",1732252930555,23.776884,261.64,261.5,20.0]
["bitfinex","SOLUSD",1732252931966,33.24464651,261.64,261.5,20.0]
["bitfinex","SOLUSD",1732252932169,23.776884,261.64,261.5,20.0]
["bitfinex","SOLUSD",1732252932379,9.46776251,261.67,261.5,20.0]
["bitfinex","SOLUSD",1732252932577,23.776884,261.66,261.5,20.0]
["bitfinex","SOLUSD",1732252933268,23.776884,261.66,261.51,3.818]
["bitfinex","SOLUSD",1732252933469,23.776884,261.68,261.5,20.0]
["bitfinex","SOLUSD",1732252933667,23.776884,261.68,261.51,3.818]
["bitfinex","SOLUSD",1732252933977,23.776884,261.66,261.51,3.818]
["bitfinex","SOLUSD",1732252935355,23.776884,261.66,261.5,23.23682924]
["bitfinex","SOLUSD",1732252935557,11.97099526,261.75,261.55,20.0]
["bitfinex","SOLUSD",1732252935558,5.98549763,261.75,261.55,20.0]
["bitfinex","SOLUSD",1732252935758,9.46776251,261.73,261.56,15.8661]
["bitfinex","SOLUSD",1732252936977,23.776884,261.72,261.56,15.8661]
["bitfinex","SOLUSD",1732252937584,9.46776251,261.69,261.57,20.0]
["bitfinex","SOLUSD",1732252938081,23.776884,261.68,261.57,20.0]
["bitfinex","SOLUSD",1732252940084,23.776884,261.7,261.57,20.0]
["bitfinex","SOLUSD",1732252940373,23.776884,261.68,261.57,20.0]
["bitfinex","SOLUSD",1732252941163,23.776884,261.66,261.56,15.8661]
["bitfinex","SOLUSD",1732252941356,23.776884,261.64,261.56,15.8661]
["bitfinex","SOLUSD",1732252943662,23.776884,261.62,261.56,15.8661]
["bitfinex","SOLUSD",1732252946983,23.776884,261.64,261.56,15.8661]
["bitfinex","SOLUSD",1732252948870,9.46776251,261.7,261.56,15.8661]
["bitfinex","SOLUSD",1732252949183,9.46776251,261.72,261.56,15.8661]
["bitfinex","SOLUSD",1732252949985,9.46776251,261.72,261.57,20.0]
["bitfinex","SOLUSD",1732252950184,23.776884,261.71,261.57,20.0]
["bitfinex","SOLUSD",1732252951379,23.776884,261.71,261.56,15.8661]
["bitfinex","SOLUSD",1732252952182,23.776884,261.71,261.57,20.0]
["bitfinex","SOLUSD",1732252952963,23.776884,261.69,261.57,20.0]
["bitfinex","SOLUSD",1732252954981,23.776884,261.71,261.57,20.0]
["bitfinex","SOLUSD",1732252955382,7.69336056,261.77,261.57,20.0]
["bitfinex","SOLUSD",1732252955383,23.776884,261.73,261.57,20.0]
["bitfinex","SOLUSD",1732252955966,12.07999763,261.81,261.58,21.5665]
["bitfinex","SOLUSD",1732252956168,2.83899398,261.8,261.6,20.0]
["bitfinex","SOLUSD",1732252956367,2.83899398,261.79,261.61,3.23682924]
["bitfinex","SOLUSD",1732252956587,9.46776251,261.8,261.61,3.23682924]
["bitfinex","SOLUSD",1732252957569,23.776884,261.79,261.61,3.23682924]
["bitfinex","SOLUSD",1732252958178,5.98549763,261.87,261.65,6.1277]
["bitfinex","SOLUSD",1732252958485,2.8373561,261.86,261.69,21.5665]
["bitfinex","SOLUSD",1732252958692,15.45326014,261.9,261.69,24.80332924]
["bitfinex","SOLUSD",1732252958883,2.83724321,261.89,261.69,24.80332924]
["bitfinex","SOLUSD",1732252959065,19.92430525,261.91,261.69,24.80332924]
["bitfinex","SOLUSD",1732252959066,2.83724321,261.88,261.7,20.0]
["bitfinex","SOLUSD",1732252959266,9.46776251,261.89,261.7,20.0]
["bitfinex","SOLUSD",1732252959484,23.776884,261.87,261.7,23.23682924]
["bitfinex","SOLUSD",1732252959682,23.776884,261.88,261.71,3.23682924]
["bitfinex","SOLUSD",1732252960276,9.46776251,261.89,261.71,3.23682924]
["bitfinex","SOLUSD",1732252960476,9.46776251,261.85,261.71,3.23682924]
["bitfinex","SOLUSD",1732252961086,19.92430525,261.91,261.72,15.4388]
["bitfinex","SOLUSD",1732252961280,9.46776251,261.89,261.73,20.0]
["bitfinex","SOLUSD",1732252961482,2.8357908,261.88,261.73,20.0]
["bitfinex","SOLUSD",1732252961777,9.46776251,261.89,261.73,20.0]
["bitfinex","SOLUSD",1732252962579,23.776884,261.88,261.73,20.0]
["bitfinex","SOLUSD",1732252964398,23.776884,261.88,261.74,3.818]
["bitfinex","SOLUSD",1732252964610,23.776884,261.9,261.73,20.0]
["bitfinex","SOLUSD",1732252964792,23.776884,261.9,261.75,3.818]
["bitfinex","SOLUSD",1732252964989,19.92430525,261.91,261.76,22.0265]
["bitfinex","SOLUSD",1732252965179,14.7559325,261.95,261.76,22.0265]
["bitfinex","SOLUSD",1732252965498,15.248169,261.93,261.76,22.0265]
["bitfinex","SOLUSD",1732252965688,15.248169,261.93,261.78,3.818]
["bitfinex","SOLUSD",1732252966195,15.248169,261.93,261.8,3.818]
["bitfinex","SOLUSD",1732252966399,23.776884,261.92,261.8,3.818]
["bitfinex","SOLUSD",1732252966991,23.776884,261.92,261.8,23.818]
["bitfinex","SOLUSD",1732252967189,14.7559325,261.99,261.8,23.818]
["bitfinex","SOLUSD",1732252967478,18.07643919,261.98,261.8,23.818]
["bitfinex","SOLUSD",1732252967788,15.245893,261.98,261.82,3.818]
["bitfinex","SOLUSD",1732252967997,15.245893,261.98,261.84,23.818]
["bitfinex","SOLUSD",1732252968378,14.7559325,262.01,261.84,23.818]
["bitfinex","SOLUSD",1732252968379,19.45298755,262.0,261.84,23.818]
["bitfinex","SOLUSD",1732252968586,34.69705855,262.0,261.84,23.818]
["bitfinex","SOLUSD",1732252969501,23.776884,261.99,261.84,23.818]
["bitfinex","SOLUSD",1732252969695,43.67172203,261.99,261.84,23.818]
["bitfinex","SOLUSD",1732252969883,43.67172203,261.99,261.86,23.818]
["bitfinex","SOLUSD",1732252971304,58.42765453,261.99,261.86,20.0]
["bitfinex","SOLUSD",1732252971691,14.7559325,261.97,261.86,20.0]
["bitfinex","SOLUSD",1732252972000,23.776884,261.96,261.86,20.0]
["bitfinex","SOLUSD",1732252972502,43.67172203,261.99,261.86,20.0]
["bitfinex","SOLUSD",1732252972807,14.7559325,261.98,261.86,20.0]
["bitfinex","SOLUSD",1732252973115,23.776884,261.97,261.86,20.0]
["bitfinex","SOLUSD",1732252973316,23.776884,261.98,261.86,20.0]
["bitfinex","SOLUSD",1732252973605,19.89483803,261.99,261.86,20.0]
["bitfinex","SOLUSD",1732252974987,23.776884,261.98,261.86,20.0]
["bitfinex","SOLUSD",1732252975494,19.06816899,262.02,261.88,15.7775]
["bitfinex","SOLUSD",1732252975699,19.06816899,262.02,261.91,15.7775]
["bitfinex","SOLUSD",1732252975898,19.06816899,262.02,261.92,8.09951603]
["bitfinex","SOLUSD",1732252976100,19.06816899,262.02,261.93,20.0]
["bitfinex","SOLUSD",1732252976292,19.06816899,262.02,261.93,23.23682924]
["bitfinex","SOLUSD",1732252976498,19.67604611,262.09,261.94,3.818]
["bitfinex","SOLUSD",1732252976705,29.9957125,262.1,261.94,3.818]
["bitfinex","SOLUSD",1732252977008,23.776884,262.09,261.94,3.818]
["bitfinex","SOLUSD",1732252977391,23.776884,262.09,261.93,23.23682924]
["bitfinex","SOLUSD",1732252977392,14.7559325,262.05,261.93,3.23682924]
["bitfinex","SOLUSD",1732252977584,22.776884,262.04,261.93,3.23682924]
["bitfinex","SOLUSD",1732252979393,14.7559325,262.04,261.92,20.0]
["bitfinex","SOLUSD",1732252979915,23.776884,262.05,261.91,15.7775]
["bitfinex","SOLUSD",1732252980311,23.776884,262.05,261.92,1.61841462]
["bitfinex","SOLUSD",1732252980487,23.776884,262.05,261.93,3.818]
["bitfinex","SOLUSD",1732252980693,29.9957125,262.1,261.94,3.818]
["bitfinex","SOLUSD",1732252980893,29.9957125,262.1,261.94,23.818]
["bitfinex","SOLUSD",1732252981095,14.7559325,262.08,261.94,23.818]
["bitfinex","SOLUSD",1732252981311,29.9957125,262.1,261.94,23.818]
["bitfinex","SOLUSD",1732252981493,29.9957125,262.1,261.94,7.05482924]
["bitfinex","SOLUSD",1732252982111,23.776884,262.09,261.94,7.05482924]
["bitfinex","SOLUSD",1732252982409,29.9957125,262.1,261.95,20.0]
["bitfinex","SOLUSD",1732252983700,14.7559325,262.08,261.95,20.0]
["bitfinex","SOLUSD",1732252984019,23.776884,262.07,261.95,20.0]
["bitfinex","SOLUSD",1732252984816,23.776884,262.09,261.95,20.0]
["bitfinex","SOLUSD",1732252986708,33.20789662,262.09,261.94,3.23682924]
["bitfinex","SOLUSD",1732252988499,15.23978,262.1,261.94,3.23682924]
["bitfinex","SOLUSD",1732252988500,15.23978,262.1,261.98,15.7775]
["bitfinex","SOLUSD",1732252988801,9.43101262,262.16,261.99,23.23682924]
["bitfinex","SOLUSD",1732252989119,9.43101262,262.14,261.99,23.23682924]
["bitfinex","SOLUSD",1732252989420,9.43101262,262.19,261.99,23.23682924]
["bitfinex","SOLUSD",1732252990001,22.76873982,262.24,261.99,23.23682924]
["bitfinex","SOLUSD",1732252990213,9.43101262,262.19,261.99,28.98770492]
["bitfinex","SOLUSD",1732252990700,14.7247623,262.19,261.99,28.98770492]
["bitfinex","SOLUSD",1732252991209,23.776884,262.18,261.99,28.98770492]
["bitfinex","SOLUSD",1732252992224,23.776884,262.16,261.99,28.98770492]
["bitfinex","SOLUSD",1732252994000,14.7247623,262.19,261.99,28.98770492]
["bitfinex","SOLUSD",1732252994326,14.7247623,262.19,262.01,15.2604]
["bitfinex","SOLUSD",1732252994327,23.776884,262.18,262.01,15.2604]
["bitfinex","SOLUSD",1732252994626,14.7247623,262.19,262.02,3.23682924]
["bitfinex","SOLUSD",1732252995118,14.7247623,262.19,262.02,23.23682924]
["bitfinex","SOLUSD",1732252995817,14.7247623,262.21,262.02,23.23682924]
["bitfinex","SOLUSD",1732252996125,14.7247623,262.21,262.03,12.52898679]
["bitfinex","SOLUSD",1732252996421,14.7247623,262.21,262.04,3.23682924]
["bitfinex","SOLUSD",1732252997517,23.776884,262.2,262.04,3.23682924]
["bitfinex","SOLUSD",1732252997917,14.7247623,262.18,262.04,3.23682924]
["bitfinex","SOLUSD",1732252998109,23.776884,262.17,262.04,3.23682924]
["bitfinex","SOLUSD",1732252998825,23.776884,262.17,262.05,15.2604]
["bitfinex","SOLUSD",1732252999010,23.776884,262.17,262.06,3.23682924]
["bitfinex","SOLUSD",1732252999606,23.776884,262.19,262.06,3.23682924]
["bitfinex","SOLUSD",1732253000010,14.7247623,262.22,262.07,21.20338679]
["bitfinex","SOLUSD",1732253000320,14.7247623,262.22,262.08,3.23682924]
["bitfinex","SOLUSD",1732253000503,14.7247623,262.22,262.09,5.94298679]
["bitfinex","SOLUSD",1732253000711,14.7247623,262.22,262.09,9.17981603]
["bitfinex","SOLUSD",1732253001400,23.776884,262.21,262.09,9.17981603]
["bitfinex","SOLUSD",1732253001600,23.776884,262.21,262.1,20.0]
["bitfinex","SOLUSD",1732253001813,23.776884,262.21,262.12,15.2604]
["bitfinex","SOLUSD",1732253003613,23.776884,262.21,262.13,3.23682924]
["bitfinex","SOLUSD",1732253004514,23.776884,262.23,262.13,3.23682924]
["bitfinex","SOLUSD",1732253005511,14.7247623,262.2,262.13,3.23682924]
["bitfinex","SOLUSD",1732253005703,23.776884,262.19,262.12,21.20338679]
["bitfinex","SOLUSD",1732253005901,23.776884,262.21,262.12,21.20338679]
["bitfinex","SOLUSD",1732253007812,23.776884,262.22,262.12,21.20338679]
["bitfinex","SOLUSD",1732253008606,15.229437,262.26,262.13,5.94298679]
["bitfinex","SOLUSD",1732253008813,14.7247623,262.28,262.14,3.23682924]
["bitfinex","SOLUSD",1732253009026,14.7247623,262.26,262.14,3.23682924]
["bitfinex","SOLUSD",1732253009324,14.7247623,262.24,262.14,23.23682924]
["bitfinex","SOLUSD",1732253009726,14.7247623,262.26,262.14,29.17981603]
["bitfinex","SOLUSD",1732253010029,23.776884,262.25,262.14,29.17981603]
["bitfinex","SOLUSD",1732253011425,23.776884,262.26,262.14,29.17981603]
["bitfinex","SOLUSD",1732253012825,9.41761169,262.25,262.14,29.17981603]
["bitfinex","SOLUSD",1732253013030,23.776884,262.22,262.14,29.17981603]
["bitfinex","SOLUSD",1732253013341,23.776884,262.2,262.14,3.23682924]
["bitfinex","SOLUSD",1732253013712,9.41761169,262.18,262.14,3.23682924]
["bitfinex","SOLUSD",1732253014215,23.776884,262.15,262.06,15.2371]
["bitfinex","SOLUSD",1732253014419,9.41761169,262.07,262.06,15.2371]
["bitfinex","SOLUSD",1732253014621,14.73367013,262.07,262.06,15.2371]
["bitfinex","SOLUSD",1732253015507,38.51055413,262.07,262.06,15.2371]
["bitfinex","SOLUSD",1732253016534,23.776884,262.06,262.0,18.47392924]
["bitfinex","SOLUSD",1732253017428,14.73367013,262.09,262.0,18.47392924]
["bitfinex","SOLUSD",1732253017429,23.776884,262.08,262.0,18.47392924]
["bitfinex","SOLUSD",1732253018317,23.776884,262.06,262.0,18.47392924]
["bitfinex","SOLUSD",1732253018513,14.73367013,262.05,262.0,18.47392924]
["bitfinex","SOLUSD",1732253018709,23.776884,262.04,262.0,15.2371]
["bitfinex","SOLUSD",1732253019419,14.73367013,262.04,262.0,15.2371]
["bitfinex","SOLUSD",1732253020431,14.73367013,262.04,261.97,2.5]
["bitfinex","SOLUSD",1732253021623,14.73367013,262.02,261.97,2.5]
["bitfinex","SOLUSD",1732253023133,14.73367013,262.04,261.97,2.5]
["bitfinex","SOLUSD",1732253023917,14.73367013,262.08,262.0,2.5]
["bitfinex","SOLUSD",1732253025738,14.73367013,262.08,262.0,5.0]
["bitfinex","SOLUSD",1732253026038,14.73367013,262.08,262.0,2.5]
["bitfinex","SOLUSD",1732253026228,14.73367013,262.08,262.0,5.0]
["bitfinex","SOLUSD",1732253026432,14.73367013,262.08,261.98,8.23682924]
["bitfinex","SOLUSD",1732253026729,14.73367013,262.06,261.98,8.23682924]
["bitfinex","SOLUSD",1732253026918,23.776884,262.15,261.98,8.23682924]
["bitfinex","SOLUSD",1732253026919,14.73367013,262.04,261.98,8.23682924]
["bitfinex","SOLUSD",1732253029239,14.73367013,262.04,261.98,5.73682924]
["bitfinex","SOLUSD",1732253032118,14.73367013,262.04,261.98,3.23682924]
["bitfinex","SOLUSD",1732253032925,14.73367013,262.06,261.98,3.23682924]
["bitfinex","SOLUSD",1732253033616,14.73367013,262.06,261.99,2.5]
["bitfinex","SOLUSD",1732253033821,14.73367013,262.08,261.99,2.5]
["bitfinex","SOLUSD",1732253034038,14.73367013,262.1,261.99,5.73682924]
["bitfinex","SOLUSD",1732253034225,14.73367013,262.08,261.99,5.73682924]
["bitfinex","SOLUSD",1732253034431,14.73367013,262.06,261.99,3.23682924]
["bitfinex","SOLUSD",1732253034626,9.43116837,262.06,261.99,3.23682924]
["bitfinex","SOLUSD",1732253035442,9.43116837,262.06,261.99,5.73682924]
["bitfinex","SOLUSD",1732253035835,9.43116837,262.08,262.01,2.5]
["bitfinex","SOLUSD",1732253036720,23.776884,262.15,262.02,2.5]
["bitfinex","SOLUSD",1732253036936,9.43116837,262.1,262.02,2.5]
["bitfinex","SOLUSD",1732253039742,23.776884,262.03,261.94,15.2371]
["bitfinex","SOLUSD",1732253040048,9.43116837,261.95,261.88,15.8718]
["bitfinex","SOLUSD",1732253040743,9.43116837,261.93,261.88,15.8718]
["bitfinex","SOLUSD",1732253040956,9.43116837,261.89,261.82,2.5]
["bitfinex","SOLUSD",1732253041456,9.43116837,261.89,261.82,5.73682924]
["bitfinex","SOLUSD",1732253041627,9.43116837,261.89,261.83,5.73682924]
["bitfinex","SOLUSD",1732253041933,9.43116837,261.91,261.83,5.73682924]
["bitfinex","SOLUSD",1732253042132,9.43116837,261.91,261.83,3.23682924]
["bitfinex","SOLUSD",1732253042347,27.593084,262.04,261.83,3.23682924]
["bitfinex","SOLUSD",1732253042647,27.593084,262.04,261.75,6.4206]
["bitfinex","SOLUSD",1732253042648,14.76267556,261.84,261.76,5.73682924]
["bitfinex","SOLUSD",1732253043228,14.76267556,261.84,261.76,3.23682924]
["bitfinex","SOLUSD",1732253043756,14.76267556,261.82,261.76,3.23682924]
["bitfinex","SOLUSD",1732253043929,14.76267556,261.84,261.76,5.73682924]
["bitfinex","SOLUSD",1732253045131,14.76267556,261.86,261.76,5.73682924]
["bitfinex","SOLUSD",1732253045528,14.76267556,261.84,261.76,3.23682924]
["bitfinex","SOLUSD",1732253045944,14.76267556,261.81,261.71,2.5]
["bitfinex","SOLUSD",1732253046643,14.76267556,261.81,261.72,5.73682924]
["bitfinex","SOLUSD",1732253046958,14.76267556,261.83,261.73,2.5]
["bitfinex","SOLUSD",1732253047122,14.76267556,261.81,261.73,3.23682924]
["bitfinex","SOLUSD",1732253047748,14.76267556,261.79,261.73,3.23682924]
["bitfinex","SOLUSD",1732253047946,14.76267556,261.76,261.68,5.0]
["bitfinex","SOLUSD",1732253048134,14.76267556,261.82,261.72,2.5]
["bitfinex","SOLUSD",1732253048338,14.76267556,261.82,261.73,2.5]
["bitfinex","SOLUSD",1732253048554,14.76267556,261.82,261.74,2.5]
["bitfinex","SOLUSD",1732253048851,14.76267556,261.84,261.74,2.5]
["bitfinex","SOLUSD",1732253049230,14.76267556,261.84,261.73,2.5]
["bitfinex","SOLUSD",1732253049556,23.776884,261.83,261.75,2.5]
["bitfinex","SOLUSD",1732253049730,15.7183,261.9,261.76,2.5]
["bitfinex","SOLUSD",1732253049731,23.776884,261.85,261.76,2.5]
["bitfinex","SOLUSD",1732253050050,23.776884,261.85,261.77,2.5]
["bitfinex","SOLUSD",1732253050253,15.7183,261.9,261.77,2.5]
["bitfinex","SOLUSD",1732253050254,14.76267556,261.88,261.78,2.5]
["bitfinex","SOLUSD",1732253050549,14.76267556,261.88,261.68,20.57296704]
["bitfinex","SOLUSD",1732253050550,14.76267556,261.9,261.81,2.5]
["bitfinex","SOLUSD",1732253050746,14.76267556,261.92,261.83,2.5]
["bitfinex","SOLUSD",1732253051331,14.76267556,261.92,261.82,2.5]
["bitfinex","SOLUSD",1732253051768,14.76267556,261.92,261.83,2.5]
["bitfinex","SOLUSD",1732253052055,14.76267556,261.99,261.88,5.0]
["bitfinex","SOLUSD",1732253052250,14.76267556,261.99,261.9,2.5]
["bitfinex","SOLUSD",1732253052837,6.1965,262.12,261.96,2.5]
["bitfinex","SOLUSD",1732253053047,14.76267556,262.06,261.96,2.5]
["bitfinex","SOLUSD",1732253054450,23.776884,262.01,261.92,20.0]
["bitfinex","SOLUSD",1732253054642,14.76267556,262.0,261.91,22.5]
["bitfinex","SOLUSD",1732253054835,14.76267556,262.0,261.85,6.105]
["bitfinex","SOLUSD",1732253054836,23.776884,261.99,261.89,2.5]
["bitfinex","SOLUSD",1732253055040,23.776884,261.97,261.89,2.5]
["bitfinex","SOLUSD",1732253055256,14.76267556,261.96,261.87,2.5]
["bitfinex","SOLUSD",1732253055459,23.776884,261.97,261.87,2.5]
["bitfinex","SOLUSD",1732253055745,23.776884,261.99,261.86,2.5]
["bitfinex","SOLUSD",1732253055955,23.776884,261.99,261.87,2.5]
["bitfinex","SOLUSD",1732253057428,23.776884,261.99,261.85,8.605]
["bitfinex","SOLUSD",1732253057634,14.76267556,261.98,261.84,2.5]
["bitfinex","SOLUSD",1732253057859,23.776884,261.97,261.84,22.5]
["bitfinex","SOLUSD",1732253058155,23.776884,261.97,261.84,2.5]
["bitfinex","SOLUSD",1732253058456,23.776884,261.97,261.86,2.5]
["bitfinex","SOLUSD",1732253058649,23.776884,261.97,261.84,2.5]
["bitfinex","SOLUSD",1732253058834,23.776884,261.93,261.8,5.0]
["bitfinex","SOLUSD",1732253059034,23.776884,261.93,261.82,5.0]
["bitfinex","SOLUSD",1732253059452,14.76267556,261.96,261.82,5.0]
["bitfinex","SOLUSD",1732253059453,23.776884,261.95,261.84,2.5]
["bitfinex","SOLUSD",1732253060655,23.776884,261.97,261.84,2.5]
["bitfinex","SOLUSD",1732253062762,23.776884,261.97,261.8,20.0]
["bitfinex","SOLUSD",1732253062763,23.776884,261.98,261.87,2.5]
["bitfinex","SOLUSD",1732253063058,23.776884,262.01,261.87,2.5]
["bitfinex","SOLUSD",1732253064145,14.76267556,262.04,261.9,5.0]
["bitfinex","SOLUSD",1732253064438,6.0918,262.05,261.9,2.5]
["bitfinex","SOLUSD",1732253064439,14.76267556,262.02,261.9,2.5]
["bitfinex","SOLUSD",1732253064649,14.76267556,262.0,261.86,2.5]
["bitfinex","SOLUSD",1732253065266,14.76267556,261.98,261.84,2.5]
["bitfinex","SOLUSD",1732253065459,23.776884,261.95,261.81,2.5]
["bitfinex","SOLUSD",1732253065864,14.76267556,261.92,261.8,2.5]
["bitfinex","SOLUSD",1732253066161,23.776884,261.91,261.8,2.5]
["bitfinex","SOLUSD",1732253067155,23.776884,261.91,261.78,2.5]
["bitfinex","SOLUSD",1732253067462,23.776884,261.89,261.77,2.5]
["bitfinex","SOLUSD",1732253067642,23.776884,262.0,261.77,2.5]
["bitfinex","SOLUSD",1732253067848,14.76267556,261.91,261.77,2.5]
["bitfinex","SOLUSD",1732253068341,14.76267556,261.89,261.76,16.503]
["bitfinex","SOLUSD",1732253069151,14.76267556,261.89,261.77,2.5]
["bitfinex","SOLUSD",1732253070272,14.76267556,261.91,261.78,2.5]
["bitfinex","SOLUSD",1732253070442,23.776884,261.92,261.79,2.5]
["bitfinex","SOLUSD",1732253070753,21.28597556,261.93,261.76,16.503]
["bitfinex","SOLUSD",1732253070754,23.776884,261.9,261.77,2.5]
["bitfinex","SOLUSD",1732253071162,23.776884,261.9,261.76,16.503]
["bitfinex","SOLUSD",1732253071652,14.76267556,261.89,261.76,16.503]
["bitfinex","SOLUSD",1732253071965,23.776884,261.86,261.76,16.503]
["bitfinex","SOLUSD",1732253073542,14.76267556,261.89,261.76,16.503]
["bitfinex","SOLUSD",1732253073738,23.776884,261.9,261.77,2.5]
["bitfinex","SOLUSD",1732253075062,14.76267556,261.91,261.77,2.5]
["bitfinex","SOLUSD",1732253075063,14.76267556,261.88,261.77,2.5]
["bitfinex","SOLUSD",1732253075263,14.76267556,261.92,261.77,2.5]
["bitfinex","SOLUSD",1732253075465,14.76267556,261.92,261.77,5.0]
["bitfinex","SOLUSD",1732253076054,14.76267556,261.92,261.78,2.5]
["bitfinex","SOLUSD",1732253076362,14.76267556,261.94,261.79,5.0]
["bitfinex","SOLUSD",1732253076556,14.76267556,261.94,261.81,2.5]
["bitfinex","SOLUSD",1732253077061,14.76267556,261.94,261.81,5.0]
["bitfinex","SOLUSD",1732253077260,14.76267556,261.94,261.81,2.5]
["bitfinex","SOLUSD",1732253078454,10.65607518,262.01,261.82,2.5]
["bitfinex","SOLUSD",1732253078455,14.76267556,261.96,261.82,2.5]
["bitfinex","SOLUSD",1732253079247,14.76267556,261.96,261.85,2.5]
["bitfinex","SOLUSD",1732253080055,14.76267556,261.98,261.85,2.5]
["bitfinex","SOLUSD",1732253080959,14.76267556,261.98,261.82,11.3881]
["bitfinex","SOLUSD",1732253081271,14.76267556,261.98,261.85,2.5]
["bitfinex","SOLUSD",1732253083448,14.76267556,261.98,261.82,8.8881]
["bitfinex","SOLUSD",1732253083769,23.776884,261.95,261.83,2.5]
["bitfinex","SOLUSD",1732253084071,14.76267556,261.96,261.83,2.5]
["bitfinex","SOLUSD",1732253084461,14.16383245,262.02,261.85,5.0]
["bitfinex","SOLUSD",1732253084658,14.76267556,261.98,261.85,5.0]
["bitfinex","SOLUSD",1732253085775,14.76267556,261.98,261.86,2.5]
["bitfinex","SOLUSD",1732253087669,14.76267556,261.98,261.76,16.503]
["bitfinex","SOLUSD",1732253087670,14.76267556,261.91,261.76,21.503]
["bitfinex","SOLUSD",1732253087867,14.76267556,261.89,261.76,21.503]
["bitfinex","SOLUSD",1732253088062,14.76267556,261.89,261.77,2.5]
["bitfinex","SOLUSD",1732253088374,14.76267556,261.89,261.76,16.503]
["bitfinex","SOLUSD",1732253088375,14.76267556,261.87,261.76,16.503]
["bitfinex","SOLUSD",1732253088676,14.76267556,261.85,261.76,16.503]
["bitfinex","SOLUSD",1732253088872,14.76267556,261.87,261.76,16.503]
["bitfinex","SOLUSD",1732253090170,14.76267556,261.85,261.76,16.503]
["bitfinex","SOLUSD",1732253090768,23.776884,261.84,261.76,16.503]
["bitfinex","SOLUSD",1732253090966,14.76267556,261.83,261.76,16.503]
["bitfinex","SOLUSD",1732253091479,14.76267556,261.81,261.7,16.4677]
["bitfinex","SOLUSD",1732253092459,15.25761,261.82,261.7,16.4677]
["bitfinex","SOLUSD",1732253092460,23.776884,261.76,261.7,16.4677]
["bitfinex","SOLUSD",1732253092764,23.776884,261.78,261.7,16.4677]
["bitfinex","SOLUSD",1732253095365,23.776884,261.79,261.7,16.4677]
["bitfinex","SOLUSD",1732253099371,7.7216144,261.8,261.7,16.4677]
["bitfinex","SOLUSD",1732253099570,14.76267556,261.81,261.7,16.4677]
["bitfinex","SOLUSD",1732253099776,23.776884,261.8,261.7,16.4677]
["bitfinex","SOLUSD",1732253100289,14.76267556,261.79,261.7,16.4677]
["bitfinex","SOLUSD",1732253100467,23.776884,261.76,261.7,16.4677]
["bitfinex","SOLUSD",1732253100673,9.45433652,261.76,261.7,16.4677]
["bitfinex","SOLUSD",1732253100871,9.45433652,261.76,261.66,3.806]
["bitfinex","SOLUSD",1732253101367,23.776884,261.77,261.66,3.806]
["bitfinex","SOLUSD",1732253101763,9.45433652,261.76,261.66,3.806]
["bitfinex","SOLUSD",1732253102460,23.776884,261.77,261.66,3.806]
["bitfinex","SOLUSD",1732253102873,23.776884,261.77,261.65,3.806]
["bitfinex","SOLUSD",1732253105678,23.776884,261.77,261.66,2.5]
["bitfinex","SOLUSD",1732253105879,23.776884,261.77,261.66,3.806]
["bitfinex","SOLUSD",1732253106069,23.776884,261.79,261.66,6.306]
["bitfinex","SOLUSD",1732253106384,23.776884,261.79,261.69,2.5]
["bitfinex","SOLUSD",1732253106592,15.25761,261.82,261.69,2.5]
["bitfinex","SOLUSD",1732253106782,7.61357171,261.82,261.7,2.5]
["bitfinex","SOLUSD",1732253106962,14.77113115,261.84,261.69,2.5]
["bitfinex","SOLUSD",1732253107166,14.77113115,261.82,261.67,2.5]
["bitfinex","SOLUSD",1732253108069,14.57113115,261.82,261.67,2.5]
["bitfinex","SOLUSD",1732253108269,23.776884,261.81,261.67,2.5]
["bitfinex","SOLUSD",1732253108982,23.776884,261.81,261.69,2.5]
["bitfinex","SOLUSD",1732253109788,23.776884,261.83,261.69,5.0]
["bitfinex","SOLUSD",1732253109961,23.776884,261.83,261.67,5.0]
["bitfinex","SOLUSD",1732253111069,14.77113115,261.82,261.67,5.0]
["bitfinex","SOLUSD",1732253111583,14.77113115,261.82,261.56,0.57322582]
["bitfinex","SOLUSD",1732253111584,2.5,261.74,261.57,3.806]
["bitfinex","SOLUSD",1732253111786,24.61647512,261.73,261.6,23.806]
["bitfinex","SOLUSD",1732253111986,23.9,261.73,261.62,3.806]
["bitfinex","SOLUSD",1732253112567,23.9,261.73,261.64,3.806]
["bitfinex","SOLUSD",1732253112777,23.9,261.72,261.64,3.806]
["bitfinex","SOLUSD",1732253113569,23.9,261.72,261.55,3.806]
["bitfinex","SOLUSD",1732253113788,23.9,261.71,261.58,3.806]
["bitfinex","SOLUSD",1732253113995,23.9,261.71,261.61,3.806]
["bitfinex","SOLUSD",1732253114269,23.9,261.7,261.63,23.806]
["bitfinex","SOLUSD",1732253114475,23.9,261.7,261.64,48.507184]
["bitfinex","SOLUSD",1732253115386,23.9,261.7,261.65,20.0]
["bitfinex","SOLUSD",1732253116294,0.71636406,261.8,261.68,23.776884]
["bitfinex","SOLUSD",1732253116494,0.3,261.79,261.71,20.0]
["bitfinex","SOLUSD",1732253117683,0.3,261.79,261.72,15.96206043]
["bitfinex","SOLUSD",1732253119187,5.0,261.88,261.72,15.96206043]
["bitfinex","SOLUSD",1732253119188,0.3,261.78,261.72,15.96206043]
["bitfinex","SOLUSD",1732253120202,0.3,261.77,261.73,20.0]
["bitfinex","SOLUSD",1732253120998,0.3,261.77,261.74,0.57291503]
["bitfinex","SOLUSD",1732253121229,0.3,261.76,261.75,25.5352]
["bitfinex","SOLUSD",1732253122382,0.3,261.76,261.75,26.10807942]
["bitfinex","SOLUSD",1732253123285,0.3,261.88,261.75,26.10807942]
["bitfinex","SOLUSD",1732253123479,0.3,261.87,261.76,3.806]
["bitfinex","SOLUSD",1732253123679,0.3,261.87,261.77,0.57278678]
["bitfinex","SOLUSD",1732253126231,0.3,261.9,261.81,23.776884]
["bitfinex","SOLUSD",1732253126508,0.3,261.9,261.76,20.0]
["bitfinex","SOLUSD",1732253126509,2.5,262.03,261.85,43.776884]
["bitfinex","SOLUSD",1732253126680,0.3,262.02,261.86,6.17256255]
["bitfinex","SOLUSD",1732253126886,0.3,262.02,261.88,20.0]
["bitfinex","SOLUSD",1732253127089,0.3,262.02,261.9,20.0]
["bitfinex","SOLUSD",1732253127283,0.3,262.02,261.91,6.1725049]
["bitfinex","SOLUSD",1732253127486,0.3,262.01,261.91,6.1725049]
["bitfinex","SOLUSD",1732253127906,0.3,262.01,261.92,20.0]
["bitfinex","SOLUSD",1732253128100,0.3,262.01,261.93,6.17248426]
["bitfinex","SOLUSD",1732253128812,0.3,262.01,261.94,20.0]
["bitfinex","SOLUSD",1732253129193,0.3,262.0,261.95,0.57247577]
["bitfinex","SOLUSD",1732253130114,0.3,261.99,261.96,15.5944]
["bitfinex","SOLUSD",1732253130301,0.3,261.99,261.97,20.57232755]
["bitfinex","SOLUSD",1732253130493,0.3,262.1,261.98,5.91056719]
["bitfinex","SOLUSD",1732253130692,0.3,262.09,261.99,20.57232799]
["bitfinex","SOLUSD",1732253130900,0.3,262.09,261.99,26.48289518]
["bitfinex","SOLUSD",1732253131292,0.3,262.08,261.99,26.48289518]
["bitfinex","SOLUSD",1732253132310,0.3,262.07,262.0,5.91056719]
["bitfinex","SOLUSD",1732253132495,0.3,262.06,262.01,0.57223941]
["bitfinex","SOLUSD",1732253132692,0.3,262.06,262.01,6.4828066]
["bitfinex","SOLUSD",1732253133001,0.3,262.05,262.01,6.4828066]
["bitfinex","SOLUSD",1732253133310,0.3,262.04,262.01,6.4828066]
["bitfinex","SOLUSD",1732253133519,0.3,262.03,262.01,6.4828066]
["bitfinex","SOLUSD",1732253134102,0.3,262.03,262.02,20.0]
["bitfinex","SOLUSD",1732253135225,0.3,262.03,261.99,4.06955643]
["bitfinex","SOLUSD",1732253136301,0.3,262.03,261.96,15.5944]
["bitfinex","SOLUSD",1732253137817,0.3,262.03,261.97,20.0]
["bitfinex","SOLUSD",1732253138018,0.3,262.02,261.97,20.0]
["bitfinex","SOLUSD",1732253138323,0.3,262.02,261.98,0.57242603]
["bitfinex","SOLUSD",1732253138497,0.3,262.02,261.97,25.33278941]
["bitfinex","SOLUSD",1732253138701,0.3,262.02,261.98,5.33278941]
["bitfinex","SOLUSD",1732253139202,0.3,262.02,261.99,0.57232647]
["bitfinex","SOLUSD",1732253139507,0.3,262.02,261.99,5.90511588]
["bitfinex","SOLUSD",1732253141101,0.3,262.01,261.99,5.90511588]
["bitfinex","SOLUSD",1732253141805,0.3,262.01,262.0,20.0]
["bitfinex","SOLUSD",1732253144123,2.5,262.13,262.0,20.0]
["bitfinex","SOLUSD",1732253144429,1.01540513,262.12,262.0,20.0]
["bitfinex","SOLUSD",1732253144799,2.5,262.11,262.0,20.0]
["bitfinex","SOLUSD",1732253145027,1.01540513,262.12,262.0,20.0]
["bitfinex","SOLUSD",1732253145614,3.51540513,262.12,262.0,20.0]
["bitfinex","SOLUSD",1732253145814,6.01540513,262.12,262.0,20.0]
["bitfinex","SOLUSD",1732253146213,2.5,262.1,262.0,20.0]
["bitfinex","SOLUSD",1732253146426,2.5,262.1,261.96,15.5944]
["bitfinex","SOLUSD",1732253146626,2.5,262.1,261.97,20.0]
["bitfinex","SOLUSD",1732253147106,2.5,262.07,261.97,20.0]
["bitfinex","SOLUSD",1732253147419,0.3,262.06,261.94,20.0]
["bitfinex","SOLUSD",1732253148331,0.3,262.06,261.95,5.33278941]
["bitfinex","SOLUSD",1732253149123,0.3,262.06,261.96,20.0]
["bitfinex","SOLUSD",1732253149509,0.3,262.06,261.96,20.57242338]
["bitfinex","SOLUSD",1732253150936,2.5,262.03,261.95,5.33278941]
["bitfinex","SOLUSD",1732253152022,2.5,262.0,261.95,5.33278941]
["bitfinex","SOLUSD",1732253152226,2.5,262.0,261.87,0.57250641]
["bitfinex","SOLUSD",1732253152227,0.3,261.99,261.88,5.33278941]
["bitfinex","SOLUSD",1732253152428,0.3,261.98,261.89,5.33278941]
["bitfinex","SOLUSD",1732253153505,0.3,261.87,261.81,0.57259705]
["bitfinex","SOLUSD",1732253153728,0.3,261.86,261.76,15.2022]
["bitfinex","SOLUSD",1732253154320,0.3,261.86,261.77,0.57280296]
["bitfinex","SOLUSD",1732253154533,0.3,261.86,261.77,5.28448126]
["bitfinex","SOLUSD",1732253154905,0.3,261.86,261.77,4.7116783]
["bitfinex","SOLUSD",1732253155336,0.3,261.86,261.78,0.5726998]
["bitfinex","SOLUSD",1732253155502,0.3,261.86,261.79,28.4885623]
["bitfinex","SOLUSD",1732253155710,0.3,261.86,261.81,23.776884]
["bitfinex","SOLUSD",1732253156327,0.3,261.86,261.82,0.5726533]
["bitfinex","SOLUSD",1732253157924,0.3,261.86,261.83,28.21411785]
["bitfinex","SOLUSD",1732253158225,0.3,261.96,261.84,0.57259823]
["bitfinex","SOLUSD",1732253158418,0.3,261.95,261.84,0.57259823]
["bitfinex","SOLUSD",1732253159331,2.8,261.95,261.84,4.37859823]
["bitfinex","SOLUSD",1732253159508,2.8,261.95,261.84,3.806]
["bitfinex","SOLUSD",1732253160425,0.3,261.95,261.77,4.37866329]
["bitfinex","SOLUSD",1732253160636,0.3,261.94,261.79,3.806]
["bitfinex","SOLUSD",1732253160821,0.3,261.94,261.81,3.806]
["bitfinex","SOLUSD",1732253161024,0.3,261.94,261.82,0.57263556]
["bitfinex","SOLUSD",1732253161535,0.3,261.94,261.83,23.776884]
["bitfinex","SOLUSD",1732253161735,0.3,261.93,261.84,20.57259842]
["bitfinex","SOLUSD",1732253161927,0.3,261.93,261.86,20.0]
["bitfinex","SOLUSD",1732253162113,0.3,261.93,261.87,0.57256934]
["bitfinex","SOLUSD",1732253162430,0.3,261.93,261.83,4.43723385]
["bitfinex","SOLUSD",1732253162741,0.3,261.93,261.85,23.806]
["bitfinex","SOLUSD",1732253163028,0.3,261.93,261.85,20.0]
["bitfinex","SOLUSD",1732253163229,0.3,261.93,261.8,20.0]
["bitfinex","SOLUSD",1732253163439,0.3,261.93,261.82,20.0]
["bitfinex","SOLUSD",1732253163616,0.3,261.93,261.83,3.806]
["bitfinex","SOLUSD",1732253164655,0.3,261.93,261.84,0.57268955]
["bitfinex","SOLUSD",1732253165014,0.3,261.93,261.83,3.806]
["bitfinex","SOLUSD",1732253165325,0.3,261.92,261.82,3.806]
["bitfinex","SOLUSD",1732253165521,0.3,261.92,261.82,4.37867639]
["bitfinex","SOLUSD",1732253166120,2.8,261.92,261.81,3.806]
["bitfinex","SOLUSD",1732253166431,22.509,261.9,261.79,20.0]
["bitfinex","SOLUSD",1732253166635,22.509,261.9,261.78,23.84566755]
["bitfinex","SOLUSD",1732253167036,0.3,261.89,261.78,3.84566755]
["bitfinex","SOLUSD",1732253167235,2.5,261.88,261.78,3.84566755]
["bitfinex","SOLUSD",1732253167531,3.51604757,261.87,261.72,0.57283805]
["bitfinex","SOLUSD",1732253167737,0.3,261.86,261.72,0.57283805]
["bitfinex","SOLUSD",1732253168133,0.3,261.85,261.72,0.57283805]
["bitfinex","SOLUSD",1732253168524,0.3,261.85,261.72,4.37883805]
["bitfinex","SOLUSD",1732253168730,0.3,261.85,261.72,20.57283805]
["bitfinex","SOLUSD",1732253170439,0.3,261.85,261.74,20.0]
["bitfinex","SOLUSD",1732253170734,0.3,261.85,261.75,5.00998881]
["bitfinex","SOLUSD",1732253171039,0.3,261.85,261.76,23.776884]
["bitfinex","SOLUSD",1732253171243,0.3,261.85,261.77,20.57276045]
["bitfinex","SOLUSD",1732253171446,0.3,261.85,261.77,25.0099943]
["bitfinex","SOLUSD",1732253172123,0.3,261.84,261.78,23.776884]
["bitfinex","SOLUSD",1732253172324,0.3,261.83,261.8,23.776884]
["bitfinex","SOLUSD",1732253172642,0.3,261.83,261.77,20.0]
["bitfinex","SOLUSD",1732253172643,0.3,261.89,261.82,23.776884]
["bitfinex","SOLUSD",1732253172819,0.3,261.89,261.84,23.776884]
["bitfinex","SOLUSD",1732253173023,22.049,261.96,261.84,23.776884]
["bitfinex","SOLUSD",1732253173024,0.3,261.88,261.84,23.776884]
["bitfinex","SOLUSD",1732253173545,0.3,261.88,261.85,0.57258962]
["bitfinex","SOLUSD",1732253173919,0.3,261.88,261.83,4.43723385]
["bitfinex","SOLUSD",1732253174321,0.3,261.88,261.79,23.776884]
["bitfinex","SOLUSD",1732253174522,0.3,261.88,261.8,20.57272458]
["bitfinex","SOLUSD",1732253174722,0.3,261.88,261.81,23.776884]
["bitfinex","SOLUSD",1732253175341,0.3,261.88,261.81,28.21411785]
["bitfinex","SOLUSD",1732253175542,0.3,261.88,261.82,25.00989816]
["bitfinex","SOLUSD",1732253177240,0.3,261.87,261.82,25.00989816]
["bitfinex","SOLUSD",1732253177448,0.3,261.87,261.83,23.776884]
["bitfinex","SOLUSD",1732253177627,0.3,261.87,261.85,23.776884]
["bitfinex","SOLUSD",1732253177818,0.3,261.87,261.86,0.5725869]
["bitfinex","SOLUSD",1732253178024,0.3,261.95,261.87,23.776884]
["bitfinex","SOLUSD",1732253178229,0.3,261.94,261.88,0.57252351]
["bitfinex","SOLUSD",1732253178518,0.3,261.94,261.88,5.00975736]
["bitfinex","SOLUSD",1732253179645,0.3,261.94,261.89,20.0]
["bitfinex","SOLUSD",1732253180028,0.3,261.94,261.81,3.84587009]
["bitfinex","SOLUSD",1732253180029,0.3,261.94,261.83,23.776884]
["bitfinex","SOLUSD",1732253180228,0.3,261.94,261.85,23.776884]
["bitfinex","SOLUSD",1732253180554,0.3,261.94,261.87,23.776884]
["bitfinex","SOLUSD",1732253180841,0.3,261.94,261.88,0.57254149]
["bitfinex","SOLUSD",1732253181143,0.3,261.94,261.88,20.57254149]
["bitfinex","SOLUSD",1732253181344,0.3,262.0,261.89,23.776884]
["bitfinex","SOLUSD",1732253181520,0.3,262.0,261.9,0.57247293]
["bitfinex","SOLUSD",1732253182144,0.3,262.0,261.9,25.00970678]
["bitfinex","SOLUSD",1732253186028,0.3,262.0,261.9,24.43723385]
["bitfinex","SOLUSD",1732253186337,0.3,261.99,261.91,0.57248106]
["bitfinex","SOLUSD",1732253186739,0.3,261.98,261.82,0.57247831]
["bitfinex","SOLUSD",1732253187255,0.3,261.98,261.82,5.00971216]
["bitfinex","SOLUSD",1732253187550,0.3,261.98,261.83,4.43723385]
["bitfinex","SOLUSD",1732253187747,0.3,261.98,261.84,0.57257819]
["bitfinex","SOLUSD",1732253187945,0.3,261.98,261.84,5.00981204]
["bitfinex","SOLUSD",1732253188631,0.3,261.98,261.86,20.0]
["bitfinex","SOLUSD",1732253188832,0.3,261.98,261.87,0.57255551]
["bitfinex","SOLUSD",1732253189225,0.3,261.98,261.87,4.37855551]
["bitfinex","SOLUSD",1732253189629,0.3,261.97,261.88,28.21411785]
["bitfinex","SOLUSD",1732253189837,0.3,261.97,261.9,23.776884]
["bitfinex","SOLUSD",1732253190055,0.3,262.0,261.92,23.776884]
["bitfinex","SOLUSD",1732253190230,0.3,262.0,261.93,0.57240902]
["bitfinex","SOLUSD",1732253190429,0.3,261.99,261.93,0.57240902]
["bitfinex","SOLUSD",1732253190644,0.3,261.99,261.93,20.57240902]
["bitfinex","SOLUSD",1732253191434,0.3,261.99,261.94,23.776884]
["bitfinex","SOLUSD",1732253191756,0.3,261.99,261.95,4.37839344]
["bitfinex","SOLUSD",1732253191936,0.3,261.99,261.95,0.57239344]
["bitfinex","SOLUSD",1732253192948,0.3,261.99,261.95,20.57239344]
["bitfinex","SOLUSD",1732253193359,0.3,261.98,261.96,23.776884]
["bitfinex","SOLUSD",1732253193648,0.3,261.98,261.97,0.57237509]
["bitfinex","SOLUSD",1732253194766,0.3,262.01,261.98,23.776884]
["bitfinex","SOLUSD",1732253194937,21.40069683,262.09,262.0,23.776884]
["bitfinex","SOLUSD",1732253195256,23.90069683,262.09,262.0,23.776884]
["bitfinex","SOLUSD",1732253195656,23.90069683,262.09,261.98,23.776884]
["bitfinex","SOLUSD",1732253195960,26.40069683,262.09,261.96,23.776884]
["bitfinex","SOLUSD",1732253196286,2.5,262.07,261.96,23.776884]
["bitfinex","SOLUSD",1732253196962,26.40069683,262.09,261.96,23.776884]
["bitfinex","SOLUSD",1732253197130,2.5,262.07,261.96,23.776884]
["bitfinex","SOLUSD",1732253197334,23.90069683,262.09,261.96,23.776884]
["bitfinex","SOLUSD",1732253197753,2.5,262.07,261.96,23.776884]
["bitfinex","SOLUSD",1732253198955,23.90069683,262.09,261.97,0.5723798]
["bitfinex","SOLUSD",1732253199156,23.90069683,262.09,261.98,23.776884]
["bitfinex","SOLUSD",1732253199544,21.40069683,262.09,261.98,23.776884]
["bitfinex","SOLUSD",1732253199753,21.40069683,262.09,262.0,23.776884]
["bitfinex","SOLUSD",1732253201054,2.5,262.08,261.99,4.43723385]
["bitfinex","SOLUSD",1732253201661,21.40069683,262.09,261.99,4.23723385]
["bitfinex","SOLUSD",1732253202751,21.40069683,262.09,261.96,23.776884]
["bitfinex","SOLUSD",1732253202949,21.40069683,262.09,261.97,20.0]
["bitfinex","SOLUSD",1732253203151,21.40069683,262.09,262.0,23.776884]
["bitfinex","SOLUSD",1732253203347,21.40069683,262.09,262.02,23.776884]
["bitfinex","SOLUSD",1732253203542,2.5,262.16,262.02,23.776884]
["bitfinex","SOLUSD",1732253203742,21.7886,262.15,262.02,23.776884]
["bitfinex","SOLUSD",1732253204258,21.7886,262.15,262.03,0.57222231]
["bitfinex","SOLUSD",1732253204464,21.7886,262.15,262.01,23.776884]
["bitfinex","SOLUSD",1732253204963,24.2886,262.15,262.01,23.776884]
["bitfinex","SOLUSD",1732253206265,21.7886,262.15,262.03,23.776884]
["bitfinex","SOLUSD",1732253206444,21.7886,262.15,262.05,23.776884]
["bitfinex","SOLUSD",1732253206652,21.7886,262.15,262.08,20.0]
["bitfinex","SOLUSD",1732253207655,21.7886,262.15,262.06,23.776884]
["bitfinex","SOLUSD",1732253208959,2.5,262.16,262.05,4.68278941]
["bitfinex","SOLUSD",1732253209152,2.5,262.18,262.05,4.68278941]
["bitfinex","SOLUSD",1732253209153,2.5,262.14,262.05,4.68278941]
["bitfinex","SOLUSD",1732253209462,6.3441,262.13,262.05,4.68278941]
["bitfinex","SOLUSD",1732253210373,2.5,262.06,261.98,4.68278941]
["bitfinex","SOLUSD",1732253212143,2.5,262.1,261.98,4.68278941]
["bitfinex","SOLUSD",1732253212361,2.5,262.08,261.98,4.68278941]
["bitfinex","SOLUSD",1732253212568,2.5,262.05,261.98,4.68278941]
["bitfinex","SOLUSD",1732253214945,3.21553529,262.08,261.98,4.68278941]
["bitfinex","SOLUSD",1732253215149,2.5,262.08,261.98,4.68278941]
["bitfinex","SOLUSD",1732253216370,2.5,262.08,261.99,3.806]
["bitfinex","SOLUSD",1732253217455,2.5,262.06,261.98,4.68278941]
["bitfinex","SOLUSD",1732253217661,2.5,262.06,261.98,8.48878941]
["bitfinex","SOLUSD",1732253219375,2.5,262.06,261.98,4.68278941]
["bitfinex","SOLUSD",1732253220153,2.5,262.04,261.98,4.68278941]
["bitfinex","SOLUSD",1732253220481,2.5,262.02,261.98,4.68278941]
["bitfinex","SOLUSD",1732253222583,2.5,262.0,261.98,4.68278941]
["bitfinex","SOLUSD",1732253222881,2.5,262.02,261.94,3.84587009]
["bitfinex","SOLUSD",1732253223079,2.5,262.02,261.92,4.68278941]
["bitfinex","SOLUSD",1732253223080,2.5,261.99,261.92,4.68278941]
["bitfinex","SOLUSD",1732253223870,2.5,261.97,261.92,4.68278941]
["bitfinex","SOLUSD",1732253224576,2.5,261.94,261.92,4.68278941]
["bitfinex","SOLUSD",1732253224753,2.5,261.94,261.82,4.68278941]
["bitfinex","SOLUSD",1732253224961,2.5,261.94,261.83,0.57266244]
["bitfinex","SOLUSD",1732253225178,2.5,261.96,261.84,4.68278941]
["bitfinex","SOLUSD",1732253225360,2.5,261.96,261.85,0.57261644]
["bitfinex","SOLUSD",1732253225564,0.71582323,262.0,261.85,0.57261644]
["bitfinex","SOLUSD",1732253225565,2.5,261.94,261.87,3.806]
["bitfinex","SOLUSD",1732253225762,2.5,261.94,261.88,4.68278941]
["bitfinex","SOLUSD",1732253227863,2.5,261.94,261.88,24.68278941]
["bitfinex","SOLUSD",1732253228172,17.9445,262.01,261.89,0.57264688]
["bitfinex","SOLUSD",1732253228371,17.9445,262.01,261.9,4.68278941]
["bitfinex","SOLUSD",1732253228582,17.9445,262.01,261.91,0.57253146]
["bitfinex","SOLUSD",1732253228777,9.55976588,262.0,261.91,4.68278941]
["bitfinex","SOLUSD",1732253228956,11.3441,262.0,261.91,4.68278941]
["bitfinex","SOLUSD",1732253229161,6.3441,262.0,261.91,4.68278941]
["bitfinex","SOLUSD",1732253229494,6.3441,262.0,261.91,5.25532546]
["bitfinex","SOLUSD",1732253230358,6.3441,262.0,261.92,4.68278941]
["bitfinex","SOLUSD",1732253230684,2.5,261.99,261.92,4.68278941]
["bitfinex","SOLUSD",1732253230889,2.5,261.95,261.88,20.57256125]
["bitfinex","SOLUSD",1732253231377,2.5,261.95,261.88,20.0]
["bitfinex","SOLUSD",1732253231682,2.5,261.95,261.86,5.25541912]
["bitfinex","SOLUSD",1732253231859,2.5,261.93,261.86,4.68278941]
["bitfinex","SOLUSD",1732253233261,2.5,261.97,261.86,5.25545891]
["bitfinex","SOLUSD",1732253234183,2.5,261.97,261.87,20.0]
["bitfinex","SOLUSD",1732253234370,2.5,261.97,261.87,4.68278941]
["bitfinex","SOLUSD",1732253234561,2.5,261.97,261.88,4.68278941]
["bitfinex","SOLUSD",1732253234962,3.21583663,261.99,261.88,4.68278941]
["bitfinex","SOLUSD",1732253235171,2.5,261.99,261.88,5.25539661]
["bitfinex","SOLUSD",1732253235592,2.5,261.99,261.89,20.0]
["bitfinex","SOLUSD",1732253235883,2.5,261.99,261.9,0.57257658]
["bitfinex","SOLUSD",1732253236072,2.5,261.97,261.91,20.0]
["bitfinex","SOLUSD",1732253236284,2.5,261.97,261.9,4.68278941]
["bitfinex","SOLUSD",1732253238593,22.4484,261.93,261.84,20.0]
["bitfinex","SOLUSD",1732253238889,22.4484,261.93,261.85,4.68278941]
["bitfinex","SOLUSD",1732253239385,22.4484,261.93,261.86,20.0]
["bitfinex","SOLUSD",1732253240288,22.4484,261.93,261.86,4.68278941]
["bitfinex","SOLUSD",1732253240474,22.4484,261.93,261.87,4.68278941]
["bitfinex","SOLUSD",1732253240677,22.4484,261.93,261.87,5.25541332]
["bitfinex","SOLUSD",1732253241592,22.4484,261.93,261.88,23.776884]
["bitfinex","SOLUSD",1732253241793,2.5,262.03,261.88,23.776884]
["bitfinex","SOLUSD",1732253241794,22.4484,262.01,261.89,5.25534991]
["bitfinex","SOLUSD",1732253241974,22.4484,262.01,261.9,23.776884]
["bitfinex","SOLUSD",1732253242171,22.4484,262.01,261.91,25.25525502]
["bitfinex","SOLUSD",1732253243873,2.5,262.0,261.91,4.68278941]
["bitfinex","SOLUSD",1732253244086,2.5,261.98,261.84,4.37847905]
["bitfinex","SOLUSD",1732253244266,2.5,261.94,261.86,20.0]
["bitfinex","SOLUSD",1732253244473,2.5,261.94,261.85,3.84587009]
["bitfinex","SOLUSD",1732253245178,2.5,261.94,261.83,4.68278941]
["bitfinex","SOLUSD",1732253245685,22.4484,261.93,261.83,4.68278941]
["bitfinex","SOLUSD",1732253246597,2.5,261.84,261.69,15.4377]
["bitfinex","SOLUSD",1732253246805,15.731,261.82,261.73,4.68278941]
["bitfinex","SOLUSD",1732253246973,18.231,261.82,261.73,4.68278941]
["bitfinex","SOLUSD",1732253249890,18.231,261.82,261.73,9.08627942]
["bitfinex","SOLUSD",1732253250090,18.231,261.82,261.74,20.0]
["bitfinex","SOLUSD",1732253250875,2.5,261.79,261.74,20.0]
["bitfinex","SOLUSD",1732253251280,2.5,261.77,261.68,3.84587009]
["bitfinex","SOLUSD",1732253251797,2.5,261.79,261.69,4.68278941]
["bitfinex","SOLUSD",1732253252172,5.0,261.81,261.69,24.68278941]
["bitfinex","SOLUSD",1732253252572,2.5,261.79,261.69,24.68278941]
["bitfinex","SOLUSD",1732253252770,15.731,261.82,261.7,0.57296829]
["bitfinex","SOLUSD",1732253253107,15.731,261.82,261.71,24.68278941]
["bitfinex","SOLUSD",1732253253399,18.231,261.82,261.72,0.57292242]
["bitfinex","SOLUSD",1732253253604,15.731,261.82,261.72,25.25571183]
["bitfinex","SOLUSD",1732253253891,15.731,261.82,261.73,28.45967341]
["bitfinex","SOLUSD",1732253254094,15.731,261.82,261.74,0.57287827]
["bitfinex","SOLUSD",1732253254395,15.731,261.82,261.74,3.806]
["bitfinex","SOLUSD",1732253254597,2.5,261.8,261.73,4.68278941]
["bitfinex","SOLUSD",1732253254893,2.5,261.76,261.72,20.0]
["bitfinex","SOLUSD",1732253255474,2.5,261.76,261.68,3.84587009]
["bitfinex","SOLUSD",1732253255994,2.5,261.75,261.68,3.84587009]
["bitfinex","SOLUSD",1732253256335,22.3914,261.74,261.67,4.68278941]
["bitfinex","SOLUSD",1732253256798,22.3914,261.74,261.63,3.806]
["bitfinex","SOLUSD",1732253256799,2.5,261.71,261.63,3.806]
["bitfinex","SOLUSD",1732253257584,2.5,261.68,261.61,3.806]
["bitfinex","SOLUSD",1732253258182,2.5,261.67,261.61,3.806]
["bitfinex","SOLUSD",1732253258700,2.5,261.66,261.61,3.806]
["bitfinex","SOLUSD",1732253259297,2.49999992,261.66,261.61,3.806]
["bitfinex","SOLUSD",1732253262172,2.49999992,261.66,261.61,23.806]
["bitfinex","SOLUSD",1732253263979,2.49999992,261.63,261.61,23.806]
["bitfinex","SOLUSD",1732253264208,4.99999992,261.63,261.61,23.806]
["bitfinex","SOLUSD",1732253264399,20.91779992,261.63,261.61,23.806]
["bitfinex","SOLUSD",1732253266200,20.91779992,261.63,261.44,23.806]
["bitfinex","SOLUSD",1732253266377,20.91779992,261.63,261.55,3.806]
["bitfinex","SOLUSD",1732253266699,2.49999992,261.61,261.55,23.806]
["bitfinex","SOLUSD",1732253266879,2.49999992,261.58,261.55,3.806]
["bitfinex","SOLUSD",1732253268305,2.49999992,261.58,261.55,23.806]
["bitfinex","SOLUSD",1732253268490,6.665,261.57,261.55,23.806]
["bitfinex","SOLUSD",1732253268692,6.665,261.57,261.46,8.48878941]
["bitfinex","SOLUSD",1732253268693,2.49999992,261.54,261.46,8.48878941]
["bitfinex","SOLUSD",1732253269687,2.49999992,261.52,261.46,8.48878941]
["bitfinex","SOLUSD",1732253269881,15.9178,261.51,261.46,8.48878941]
["bitfinex","SOLUSD",1732253270282,2.49999992,261.5,261.46,8.48878941]
["bitfinex","SOLUSD",1732253270495,4.99999992,261.5,261.46,8.48878941]
["bitfinex","SOLUSD",1732253270699,2.49999992,261.5,261.46,8.48878941]
["bitfinex","SOLUSD",1732253270882,3.21703363,261.56,261.46,8.48878941]
["bitfinex","SOLUSD",1732253271082,22.5828,261.57,261.47,0.57352674]
["bitfinex","SOLUSD",1732253271385,25.08279992,261.57,261.49,3.806]
["bitfinex","SOLUSD",1732253271589,25.08279992,261.57,261.49,23.806]
["bitfinex","SOLUSD",1732253272006,2.49999992,261.56,261.51,23.806]
["bitfinex","SOLUSD",1732253273902,2.49999992,261.53,261.51,23.806]
["bitfinex","SOLUSD",1732253276190,2.49999992,261.52,261.51,23.806]
["bitfinex","SOLUSD",1732253276784,2.49999992,261.52,261.51,3.806]
["bitfinex","SOLUSD",1732253276991,2.49999992,261.48,261.45,3.806]
["bitfinex","SOLUSD",1732253277191,22.5828,261.57,261.46,0.57364301]
["bitfinex","SOLUSD",1732253277192,2.49999992,261.54,261.46,0.57364301]
["bitfinex","SOLUSD",1732253277405,2.49999992,261.54,261.47,3.806]
["bitfinex","SOLUSD",1732253277606,2.49999992,261.54,261.49,3.806]
["bitfinex","SOLUSD",1732253277788,2.49999992,261.54,261.49,8.48878941]
["bitfinex","SOLUSD",1732253278689,22.5828,261.57,261.51,3.806]
["bitfinex","SOLUSD",1732253278886,22.5828,261.57,261.51,8.48878941]
["bitfinex","SOLUSD",1732253280492,22.5828,261.57,261.53,3.806]
["bitfinex","SOLUSD",1732253280707,2.49999992,261.56,261.53,3.806]
["bitfinex","SOLUSD",1732253281811,22.5828,261.57,261.53,3.806]
["bitfinex","SOLUSD",1732253282322,2.49999992,261.56,261.53,3.806]
["bitfinex","SOLUSD",1732253282491,2.49999992,261.6,261.53,3.806]
["bitfinex","SOLUSD",1732253282692,6.665,261.63,261.52,20.0]
["bitfinex","SOLUSD",1732253282693,6.665,261.63,261.54,4.68278941]
["bitfinex","SOLUSD",1732253282886,6.665,261.63,261.55,23.806]
["bitfinex","SOLUSD",1732253283088,6.665,261.63,261.55,8.48878941]
["bitfinex","SOLUSD",1732253283405,2.49999992,261.6,261.57,3.806]
["bitfinex","SOLUSD",1732253283790,2.49999992,261.58,261.57,3.806]
["bitfinex","SOLUSD",1732253284205,4.99999992,261.58,261.52,3.806]
["bitfinex","SOLUSD",1732253284722,2.49999992,261.59,261.52,8.48878941]
["bitfinex","SOLUSD",1732253285410,2.49999992,261.59,261.54,3.806]
["bitfinex","SOLUSD",1732253290089,2.49999992,261.59,261.56,3.806]
["bitfinex","SOLUSD",1732253290601,2.49999992,261.59,261.56,23.806]
["bitfinex","SOLUSD",1732253292619,2.49999992,261.57,261.56,23.806]
["bitfinex","SOLUSD",1732253298028,2.49999992,261.53,261.48,3.806]
["bitfinex","SOLUSD",1732253298206,2.49999992,261.53,261.48,23.806]
["bitfinex","SOLUSD",1732253298514,2.49999992,261.51,261.48,3.806]
["bitfinex","SOLUSD",1732253300221,2.49999992,261.49,261.48,3.806]
["bitfinex","SOLUSD",1732253300601,2.49999992,261.49,261.48,23.806]
["bitfinex","SOLUSD",1732253300900,2.49999992,261.49,261.43,23.806]
["bitfinex","SOLUSD",1732253305723,2.49999992,261.49,261.45,3.806]
["bitfinex","SOLUSD",1732253305898,2.49999992,261.49,261.47,3.806]
["bitfinex","SOLUSD",1732253306099,2.49999992,261.49,261.48,7.43963088]
["bitfinex","SOLUSD",1732253307120,2.49999992,261.51,261.48,7.43963088]
["bitfinex","SOLUSD",1732253307415,2.49999992,261.51,261.5,3.806]
["bitfinex","SOLUSD",1732253307609,2.49999992,261.51,261.5,7.43963088]
["bitfinex","SOLUSD",1732253309215,2.49999992,261.51,261.5,27.37449276]
["bitfinex","SOLUSD",1732253309730,2.49999992,261.51,261.5,27.37431165]
["bitfinex","SOLUSD",1732253310707,2.49999992,261.51,261.5,3.56831165]
["bitfinex","SOLUSD",1732253312610,2.49999992,261.51,261.43,20.0]
["bitfinex","SOLUSD",1732253312810,2.49999992,261.51,261.44,3.48157146]
["bitfinex","SOLUSD",1732253313024,4.99999992,261.51,261.45,3.48157146]
["bitfinex","SOLUSD",1732253313214,2.49999992,261.51,261.47,3.806]
["bitfinex","SOLUSD",1732253313417,4.99999992,261.51,261.48,7.28757146]
["bitfinex","SOLUSD",1732253313616,4.99999992,261.51,261.49,3.48157146]
["bitfinex","SOLUSD",1732253313821,4.99999992,261.51,261.5,3.48157146]
["bitfinex","SOLUSD",1732253314406,2.49999992,261.51,261.5,3.48157146]
["bitfinex","SOLUSD",1732253314701,4.99999992,261.51,261.5,7.28757146]
["bitfinex","SOLUSD",1732253315118,4.99999992,261.51,261.5,27.28757146]
["bitfinex","SOLUSD",1732253316801,4.99999992,261.51,261.5,3.48157146]
["bitfinex","SOLUSD",1732253317300,4.99999992,261.51,261.5,3.47908136]
["bitfinex","SOLUSD",1732253319727,4.99999992,261.51,261.5,3.47881991]
["bitfinex","SOLUSD",1732253320432,4.99999992,261.51,261.5,23.47834732]
["bitfinex","SOLUSD",1732253320729,2.49999992,261.51,261.5,23.47834732]
["bitfinex","SOLUSD",1732253321234,2.49999992,261.51,261.5,3.47834732]
["bitfinex","SOLUSD",1732253322820,2.49999992,261.51,261.42,3.806]
["bitfinex","SOLUSD",1732253323013,2.49999992,261.49,261.42,3.806]
["bitfinex","SOLUSD",1732253323212,2.49999992,261.49,261.4,0.57362384]
["bitfinex","SOLUSD",1732253323213,2.49999992,261.49,261.4,4.37962384]
["bitfinex","SOLUSD",1732253323408,2.49999992,261.49,261.42,3.806]
["bitfinex","SOLUSD",1732253324431,2.49999992,261.49,261.42,23.806]
["bitfinex","SOLUSD",1732253330731,2.49999992,261.69,261.51,3.806]
["bitfinex","SOLUSD",1732253330923,2.49999992,261.67,261.55,20.0]
["bitfinex","SOLUSD",1732253331124,2.49999992,261.67,261.58,20.0]
["bitfinex","SOLUSD",1732253331348,2.49999992,261.67,261.6,20.0]
["bitfinex","SOLUSD",1732253332526,2.49999992,261.67,261.61,0.57319843]
["bitfinex","SOLUSD",1732253333042,2.49999992,261.67,261.59,4.44090898]
["bitfinex","SOLUSD",1732253333043,2.49999992,261.6,261.59,4.44090898]
["bitfinex","SOLUSD",1732253333338,2.49999992,261.6,261.53,4.64738404]
["bitfinex","SOLUSD",1732253334244,2.49999992,261.6,261.54,3.806]
["bitfinex","SOLUSD",1732253334625,2.5,261.63,261.56,3.806]
["bitfinex","SOLUSD",1732253334626,2.49999992,261.62,261.56,3.806]
["bitfinex","SOLUSD",1732253334931,2.49999992,261.6,261.54,9.82655086]
["bitfinex","SOLUSD",1732253335441,2.49999992,261.6,261.55,20.0]
["bitfinex","SOLUSD",1732253335733,2.49999992,261.57,261.55,20.0]
["bitfinex","SOLUSD",1732253336124,2.49999992,261.57,261.56,3.806]
["bitfinex","SOLUSD",1732253337216,2.49999992,261.59,261.56,3.806]
["bitfinex","SOLUSD",1732253338242,2.49999992,261.61,261.56,3.806]
["bitfinex","SOLUSD",1732253338739,2.49999992,261.58,261.56,3.806]
["bitfinex","SOLUSD",1732253339041,2.49999992,261.6,261.56,3.806]
["bitfinex","SOLUSD",1732253339442,2.49999992,261.58,261.56,3.806]
["bitfinex","SOLUSD",1732253340426,2.49999992,261.61,261.55,20.0]
["bitfinex","SOLUSD",1732253340628,2.49999992,261.61,261.56,3.806]
["bitfinex","SOLUSD",1732253341244,4.99999992,261.61,261.56,3.806]
["bitfinex","SOLUSD",1732253342749,2.49999992,261.61,261.56,3.806]
["bitfinex","SOLUSD",1732253342944,2.49999992,261.63,261.56,3.806]
["bitfinex","SOLUSD",1732253343243,4.99999992,261.67,261.58,3.806]
["bitfinex","SOLUSD",1732253343444,2.49999992,261.65,261.59,34.20576531]
["bitfinex","SOLUSD",1732253343952,2.49999992,261.66,261.61,3.806]
["bitfinex","SOLUSD",1732253344125,2.49999992,261.66,261.6,23.776884]
["bitfinex","SOLUSD",1732253344326,2.49999992,261.66,261.61,0.57316429]
["bitfinex","SOLUSD",1732253344833,2.49999992,261.66,261.61,24.37916429]
["bitfinex","SOLUSD",1732253345741,2.49999992,261.68,261.61,24.37916429]
["bitfinex","SOLUSD",1732253346948,2.5,261.67,261.61,20.0]
["bitfinex","SOLUSD",1732253347139,2.5,261.67,261.6,4.64738404]
["bitfinex","SOLUSD",1732253347140,2.49999992,261.66,261.6,4.64738404]
["bitfinex","SOLUSD",1732253347649,4.99999992,261.66,261.6,24.64738404]
["bitfinex","SOLUSD",1732253347839,2.49999992,261.58,261.52,4.33811927]
["bitfinex","SOLUSD",1732253348045,2.49999992,261.58,261.5,0.57332282]
["bitfinex","SOLUSD",1732253348248,2.49999992,261.56,261.48,3.806]
["bitfinex","SOLUSD",1732253348949,2.49999992,261.56,261.49,0.57339692]
["bitfinex","SOLUSD",1732253351434,4.99999992,261.56,261.49,0.57339692]
["bitfinex","SOLUSD",1732253351646,4.99999992,261.56,261.49,3.806]
["bitfinex","SOLUSD",1732253351847,2.49999992,261.56,261.49,3.806]
["bitfinex","SOLUSD",1732253352049,4.99999992,261.56,261.49,4.37939716]
["bitfinex","SOLUSD",1732253352436,4.99999992,261.58,261.49,4.37939716]
["bitfinex","SOLUSD",1732253352731,2.5,261.6,261.51,23.806]
["bitfinex","SOLUSD",1732253352931,2.5,261.6,261.52,0.57334869]
["bitfinex","SOLUSD",1732253353233,2.5,261.62,261.54,20.0]
["bitfinex","SOLUSD",1732253353444,2.5,261.62,261.55,0.57330667]
["bitfinex","SOLUSD",1732253354837,6.5031,261.63,261.55,0.57330667]
["bitfinex","SOLUSD",1732253355039,2.5,261.62,261.55,0.57330667]
["bitfinex","SOLUSD",1732253355762,2.5,261.62,261.48,3.90478594]
["bitfinex","SOLUSD",1732253355763,4.99999992,261.58,261.49,0.57330241]
["bitfinex","SOLUSD",1732253355937,6.5031,261.63,261.49,24.38330241]
["bitfinex","SOLUSD",1732253355938,4.99999992,261.56,261.49,24.38330241]
["bitfinex","SOLUSD",1732253356243,2.5,261.54,261.49,4.38330241]
["bitfinex","SOLUSD",1732253357032,2.5,261.51,261.43,0.57345248]
["bitfinex","SOLUSD",1732253357237,4.99999992,261.49,261.43,0.57345248]
["bitfinex","SOLUSD",1732253357438,2.5,261.47,261.43,0.57345248]
["bitfinex","SOLUSD",1732253358659,4.99999992,261.49,261.43,0.57345248]
["bitfinex","SOLUSD",1732253358960,2.5,261.44,261.38,0.57355809]
["bitfinex","SOLUSD",1732253359147,2.5,261.44,261.34,3.90478594]
["bitfinex","SOLUSD",1732253359352,2.5,261.44,261.35,4.3836728]
["bitfinex","SOLUSD",1732253360253,2.5,261.44,261.36,23.776884]
["bitfinex","SOLUSD",1732253360465,2.5,261.44,261.37,20.57368058]
["bitfinex","SOLUSD",1732253360760,2.5,261.42,261.37,20.57368058]
["bitfinex","SOLUSD",1732253363155,2.5,261.44,261.37,20.57368058]
["bitfinex","SOLUSD",1732253363362,2.5,261.41,261.37,0.57368058]
["bitfinex","SOLUSD",1732253363845,2.5,261.41,261.36,0.5737153]
["bitfinex","SOLUSD",1732253365059,2.5,261.42,261.36,0.5737153]
["bitfinex","SOLUSD",1732253365756,2.5,261.41,261.36,0.5737153]
["bitfinex","SOLUSD",1732253365961,2.5,261.42,261.36,0.5737153]
["bitfinex","SOLUSD",1732253366567,2.49999992,261.47,261.38,3.81]
["bitfinex","SOLUSD",1732253366744,2.49999992,261.48,261.41,3.81]
["bitfinex","SOLUSD",1732253367065,2.5,261.44,261.42,0.5735914]
["bitfinex","SOLUSD",1732253367441,2.5,261.44,261.4,20.57361026]
["bitfinex","SOLUSD",1732253368669,2.49999992,261.45,261.4,20.57361026]
["bitfinex","SOLUSD",1732253368967,2.5,261.44,261.4,20.57361026]
["bitfinex","SOLUSD",1732253371338,2.49999992,261.47,261.4,20.57361026]
["bitfinex","SOLUSD",1732253371542,2.5,261.44,261.4,20.57361026]
["bitfinex","SOLUSD",1732253372669,2.5,261.48,261.4,20.57361026]
["bitfinex","SOLUSD",1732253372856,2.5,261.48,261.42,20.0]
["bitfinex","SOLUSD",1732253373065,2.5,261.48,261.42,20.5735809]
["bitfinex","SOLUSD",1732253373672,2.5,261.48,261.42,0.5735809]
["bitfinex","SOLUSD",1732253373974,2.5,261.5,261.43,7.57282419]
["bitfinex","SOLUSD",1732253374153,2.5,261.48,261.44,0.57355916]
["bitfinex","SOLUSD",1732253374668,2.5,261.48,261.44,4.33638335]
["bitfinex","SOLUSD",1732253374965,2.5,261.47,261.44,4.33638335]
["bitfinex","SOLUSD",1732253375170,4.99999992,261.5,261.43,3.76282419]
["bitfinex","SOLUSD",1732253375547,2.5,261.48,261.43,3.76282419]
["bitfinex","SOLUSD",1732253376066,4.99999992,261.5,261.43,3.76282419]
["bitfinex","SOLUSD",1732253376272,4.99999992,261.48,261.43,3.76282419]
["bitfinex","SOLUSD",1732253376449,4.99999992,261.48,261.42,4.3364067]
["bitfinex","SOLUSD",1732253376776,2.5,261.48,261.43,3.76282419]
["bitfinex","SOLUSD",1732253377070,2.5,261.48,261.44,0.57358146]
["bitfinex","SOLUSD",1732253377253,2.5,261.48,261.44,4.33640565]
["bitfinex","SOLUSD",1732253377461,2.49999992,261.5,261.44,4.33640565]
["bitfinex","SOLUSD",1732253377667,4.99999992,261.5,261.44,4.33640565]
["bitfinex","SOLUSD",1732253377973,2.5,261.5,261.44,4.33640565]
["bitfinex","SOLUSD",1732253378270,2.5,261.54,261.44,4.33723044]
["bitfinex","SOLUSD",1732253378477,2.5,261.51,261.45,3.76364898]
["bitfinex","SOLUSD",1732253378784,2.5,261.51,261.46,0.57348151]
["bitfinex","SOLUSD",1732253379879,2.5,261.51,261.44,3.76445776]
["bitfinex","SOLUSD",1732253380168,2.5,261.5,261.45,4.33794134]
["bitfinex","SOLUSD",1732253380565,4.99999992,261.55,261.45,4.33794134]
["bitfinex","SOLUSD",1732253380777,2.5,261.5,261.45,4.33794134]
["bitfinex","SOLUSD",1732253381969,4.99999985,261.55,261.45,4.33794134]
["bitfinex","SOLUSD",1732253382158,2.5,261.5,261.45,4.33794134]
["bitfinex","SOLUSD",1732253382359,2.5,261.5,261.45,0.57348358]
["bitfinex","SOLUSD",1732253382545,2.5,261.5,261.46,0.573503]
["bitfinex","SOLUSD",1732253382761,4.99999985,261.55,261.46,0.573503]
["bitfinex","SOLUSD",1732253382970,2.5,261.5,261.46,0.573503]
["bitfinex","SOLUSD",1732253383452,2.5,261.5,261.47,0.57348561]
["bitfinex","SOLUSD",1732253383654,2.5,261.5,261.43,0.57348899]
["bitfinex","SOLUSD",1732253384558,2.49999985,261.55,261.43,0.57348899]
["bitfinex","SOLUSD",1732253384559,4.99999985,261.55,261.43,0.57348899]
["bitfinex","SOLUSD",1732253384768,2.5,261.5,261.43,0.57348899]
["bitfinex","SOLUSD",1732253386277,2.49999985,261.51,261.43,0.57348899]
["bitfinex","SOLUSD",1732253386464,2.5,261.5,261.43,0.57348899]
["bitfinex","SOLUSD",1732253387474,2.49999985,261.51,261.43,0.57348899]
["bitfinex","SOLUSD",1732253387679,2.5,261.5,261.43,0.57348899]
["bitfinex","SOLUSD",1732253388055,2.5,261.54,261.43,0.57348899]
["bitfinex","SOLUSD",1732253388273,2.5,261.54,261.43,9.21714136]
["bitfinex","SOLUSD",1732253388674,2.49999985,261.56,261.44,32.51532231]
["bitfinex","SOLUSD",1732253388675,2.5,261.56,261.44,32.51532231]
["bitfinex","SOLUSD",1732253388886,2.5,261.56,261.45,0.57343296]
["bitfinex","SOLUSD",1732253389084,2.5,261.56,261.45,9.31187127]
["bitfinex","SOLUSD",1732253389584,2.5,261.56,261.46,4.83365237]
["bitfinex","SOLUSD",1732253389762,2.5,261.56,261.47,0.57342952]
["bitfinex","SOLUSD",1732253390164,2.5,261.56,261.47,4.38342952]
["bitfinex","SOLUSD",1732253390685,2.5,261.54,261.47,4.38342952]
["bitfinex","SOLUSD",1732253390869,2.5,261.56,261.47,4.38342952]
["bitfinex","SOLUSD",1732253391073,2.5,261.56,261.47,24.38342952]
["bitfinex","SOLUSD",1732253391966,2.5,261.56,261.47,9.21708189]
["bitfinex","SOLUSD",1732253392375,2.5,261.56,261.49,3.81]
["bitfinex","SOLUSD",1732253392567,2.5,261.56,261.49,24.38342783]
["bitfinex","SOLUSD",1732253392969,2.5,261.57,261.49,20.57342783]
["bitfinex","SOLUSD",1732253393284,2.5,261.57,261.5,4.83365237]
["bitfinex","SOLUSD",1732253393480,2.5,261.62,261.51,0.57337097]
["bitfinex","SOLUSD",1732253393677,2.5,261.6,261.52,4.83365237]
["bitfinex","SOLUSD",1732253393862,2.5,261.6,261.53,0.57332066]
["bitfinex","SOLUSD",1732253394374,2.5,261.6,261.53,4.38332066]
["bitfinex","SOLUSD",1732253394681,2.5,261.62,261.53,5.40697303]
["bitfinex","SOLUSD",1732253395058,2.5,261.62,261.54,3.81]
["bitfinex","SOLUSD",1732253395261,2.5,261.6,261.55,0.57325855]
["bitfinex","SOLUSD",1732253395470,2.5,261.62,261.55,0.57325855]
["bitfinex","SOLUSD",1732253396585,2.5,261.67,261.56,44.949784]
["bitfinex","SOLUSD",1732253396782,2.5,261.67,261.58,23.776884]
["bitfinex","SOLUSD",1732253397087,2.5,261.67,261.59,29.31158311]
["bitfinex","SOLUSD",1732253397668,2.5,261.67,261.6,3.81]
["bitfinex","SOLUSD",1732253397866,2.5,261.67,261.61,0.57313601]
["bitfinex","SOLUSD",1732253398762,2.5,261.74,261.63,3.81]
["bitfinex","SOLUSD",1732253399070,2.5,261.67,261.64,0.57306629]
["bitfinex","SOLUSD",1732253399790,2.5,261.67,261.65,23.81]
["bitfinex","SOLUSD",1732253400083,2.5,261.67,261.66,0.57304783]
["bitfinex","SOLUSD",1732253400283,2.5,261.75,261.66,0.57304783]
["bitfinex","SOLUSD",1732253400494,2.5,261.75,261.67,20.0]
["bitfinex","SOLUSD",1732253400671,2.49999985,261.8,261.67,20.0]
["bitfinex","SOLUSD",1732253400672,2.5,261.77,261.69,23.776884]
["bitfinex","SOLUSD",1732253400869,2.5,261.77,261.7,5.40656261]
["bitfinex","SOLUSD",1732253401093,4.99999985,261.8,261.7,5.40656261]
["bitfinex","SOLUSD",1732253401395,2.5,261.78,261.7,5.40656261]
["bitfinex","SOLUSD",1732253401593,2.5,261.78,261.7,9.31134855]
["bitfinex","SOLUSD",1732253401769,2.5,261.78,261.71,3.81]
["bitfinex","SOLUSD",1732253402091,2.5,261.83,261.73,23.776884]
["bitfinex","SOLUSD",1732253402295,2.5,261.86,261.75,23.776884]
["bitfinex","SOLUSD",1732253402480,2.5,261.88,261.77,23.776884]
["bitfinex","SOLUSD",1732253402676,2.5,261.88,261.78,5.40639368]
["bitfinex","SOLUSD",1732253403197,2.5,261.92,261.79,23.776884]
["bitfinex","SOLUSD",1732253403483,2.5,261.92,261.82,20.0]
["bitfinex","SOLUSD",1732253403688,2.5,261.92,261.83,0.57261479]
["bitfinex","SOLUSD",1732253403869,2.5,261.94,261.83,5.40626716]
["bitfinex","SOLUSD",1732253404068,2.5,261.94,261.84,43.776884]
["bitfinex","SOLUSD",1732253404271,2.5,261.96,261.87,20.0]
["bitfinex","SOLUSD",1732253404465,2.5,261.91,261.87,20.0]
["bitfinex","SOLUSD",1732253405177,2.5,261.93,261.88,0.57261667]
["bitfinex","SOLUSD",1732253405568,2.5,261.97,261.88,5.40626904]
["bitfinex","SOLUSD",1732253405784,2.6,261.99,261.89,4.83365237]
["bitfinex","SOLUSD",1732253406082,2.5,261.97,261.9,20.57247188]
["bitfinex","SOLUSD",1732253406287,0.1,261.99,261.93,23.776884]
["bitfinex","SOLUSD",1732253406490,0.1,261.99,261.94,20.57240219]
["bitfinex","SOLUSD",1732253406665,2.5,261.98,261.94,20.57240219]
["bitfinex","SOLUSD",1732253407069,0.1,261.99,261.94,20.57240219]
["bitfinex","SOLUSD",1732253407486,2.5,261.98,261.94,20.57240219]
["bitfinex","SOLUSD",1732253407679,4.99999985,261.98,261.94,0.57240219]
["bitfinex","SOLUSD",1732253407876,2.5,261.96,261.92,20.0]
["bitfinex","SOLUSD",1732253408198,2.5,261.96,261.93,0.57246747]
["bitfinex","SOLUSD",1732253408891,4.99999985,261.94,261.85,4.83365237]
["bitfinex","SOLUSD",1732253409077,2.5,261.93,261.86,0.57258745]
["bitfinex","SOLUSD",1732253409394,2.5,261.95,261.87,4.83365237]
["bitfinex","SOLUSD",1732253409575,2.5,261.95,261.88,0.57247678]
["bitfinex","SOLUSD",1732253409774,2.5,261.95,261.89,4.83365237]
["bitfinex","SOLUSD",1732253409998,2.5,261.95,261.9,0.57248222]
["bitfinex","SOLUSD",1732253410172,2.5,261.95,261.91,28.61053637]
["bitfinex","SOLUSD",1732253410373,2.5,261.95,261.92,20.57241902]
["bitfinex","SOLUSD",1732253410580,2.5,261.97,261.93,24.83365237]
["bitfinex","SOLUSD",1732253410781,0.1,261.99,261.94,0.57241305]
["bitfinex","SOLUSD",1732253410978,2.5,261.98,261.94,5.40606542]
["bitfinex","SOLUSD",1732253411193,2.5,261.98,261.95,20.0]
["bitfinex","SOLUSD",1732253411990,2.5,261.96,261.95,20.0]
["bitfinex","SOLUSD",1732253412182,0.1,261.99,261.95,20.0]
["bitfinex","SOLUSD",1732253412374,2.5,261.97,261.95,20.0]
["bitfinex","SOLUSD",1732253413972,2.59999985,261.99,261.95,20.0]
["bitfinex","SOLUSD",1732253413973,2.5,261.96,261.95,20.0]
["bitfinex","SOLUSD",1732253415592,2.5,261.97,261.95,20.0]
["bitfinex","SOLUSD",1732253416182,5.09999985,261.99,261.95,20.0]
["bitfinex","SOLUSD",1732253416490,0.1,261.99,261.96,5.40608762]
["bitfinex","SOLUSD",1732253417587,0.1,261.99,261.97,20.0]
["bitfinex","SOLUSD",1732253417897,0.1,261.99,261.98,0.57234451]
["bitfinex","SOLUSD",1732253419182,0.1,261.99,261.98,5.40599688]
["bitfinex","SOLUSD",1732253419578,0.1,261.99,261.98,25.40599688]
["bitfinex","SOLUSD",1732253423583,0.1,261.99,261.98,4.83365237]
["bitfinex","SOLUSD",1732253424494,0.1,261.99,261.98,28.64365237]
["bitfinex","SOLUSD",1732253425189,0.1,261.99,261.95,3.90478594]
["bitfinex","SOLUSD",1732253425190,2.5,261.97,261.95,3.90478594]
["bitfinex","SOLUSD",1732253425387,2.5,261.97,261.9,4.83365237]
["bitfinex","SOLUSD",1732253425388,2.5,261.97,261.91,3.81]
["bitfinex","SOLUSD",1732253425591,4.99999985,261.97,261.91,8.64365237]
["bitfinex","SOLUSD",1732253426411,2.49999985,261.95,261.91,8.64365237]
["bitfinex","SOLUSD",1732253427211,2.49999985,261.95,261.93,3.81]
["bitfinex","SOLUSD",1732253427585,4.99999985,261.97,261.93,3.81]
["bitfinex","SOLUSD",1732253429403,2.5,261.97,261.93,3.81]
["bitfinex","SOLUSD",1732253429810,4.99999985,261.97,261.93,3.81]
["bitfinex","SOLUSD",1732253431605,2.5,261.92,261.91,4.83365237]
["bitfinex","SOLUSD",1732253434392,2.5,261.92,261.91,8.64365237]
["bitfinex","SOLUSD",1732253434606,2.5,261.94,261.92,20.0]
["bitfinex","SOLUSD",1732253435216,2.5,261.92,261.91,4.83365237]
["bitfinex","SOLUSD",1732253435401,2.5,261.9,261.86,3.90478594]
["bitfinex","SOLUSD",1732253436087,2.5,261.97,261.87,0.57265928]
["bitfinex","SOLUSD",1732253436292,0.1,261.99,261.87,29.31109759]
["bitfinex","SOLUSD",1732253436502,0.1,261.99,261.88,3.90478594]
["bitfinex","SOLUSD",1732253436686,0.1,261.99,261.9,23.776884]
["bitfinex","SOLUSD",1732253436885,0.1,261.99,261.92,23.776884]
["bitfinex","SOLUSD",1732253437193,0.1,261.99,261.93,20.57247418]
["bitfinex","SOLUSD",1732253437593,0.1,261.99,261.93,20.51247418]
["bitfinex","SOLUSD",1732253437794,0.1,261.99,261.93,25.34612655]
["bitfinex","SOLUSD",1732253438192,0.1,261.99,261.94,3.81]
["bitfinex","SOLUSD",1732253438704,0.1,261.99,261.93,25.34612655]
["bitfinex","SOLUSD",1732253439211,0.1,261.99,261.94,3.81]
["bitfinex","SOLUSD",1732253439514,0.1,261.99,261.94,23.776884]
["bitfinex","SOLUSD",1732253439710,0.1,261.99,261.96,23.776884]
["bitfinex","SOLUSD",1732253439915,0.1,261.99,261.97,0.51239277]
["bitfinex","SOLUSD",1732253440293,0.1,261.99,261.97,4.32239277]
["bitfinex","SOLUSD",1732253441413,0.1,261.99,261.98,23.776884]
["bitfinex","SOLUSD",1732253442190,0.1,261.99,261.98,20.0]
["bitfinex","SOLUSD",1732253442386,0.1,261.99,261.98,23.81]
["bitfinex","SOLUSD",1732253442634,0.1,261.99,261.98,20.0]
["bitfinex","SOLUSD",1732253442986,0.1,261.99,261.97,4.83365237]
["bitfinex","SOLUSD",1732253443204,2.6,261.99,261.95,23.776884]
["bitfinex","SOLUSD",1732253443407,0.1,261.99,261.94,4.41719255]
["bitfinex","SOLUSD",1732253443598,2.6,261.99,261.94,4.41719255]
["bitfinex","SOLUSD",1732253444417,5.09999985,261.99,261.94,4.41719255]
["bitfinex","SOLUSD",1732253444591,5.09999985,261.99,261.94,3.90478594]
["bitfinex","SOLUSD",1732253444997,2.5,261.97,261.94,3.90478594]
["bitfinex","SOLUSD",1732253446506,2.5,261.97,261.93,3.81]
["bitfinex","SOLUSD",1732253446809,0.1,261.99,261.94,24.83365237]
["bitfinex","SOLUSD",1732253446810,2.6,261.99,261.94,24.83365237]
["bitfinex","SOLUSD",1732253447019,2.6,261.99,261.94,5.3461141]
["bitfinex","SOLUSD",1732253447192,2.6,261.99,261.95,20.0]
["bitfinex","SOLUSD",1732253447495,0.1,261.99,261.97,23.776884]
["bitfinex","SOLUSD",1732253447701,0.1,261.99,261.91,3.90478594]
["bitfinex","SOLUSD",1732253447702,0.1,261.99,261.98,24.83365237]
["bitfinex","SOLUSD",1732253448293,2.6,261.99,261.98,4.83365237]
["bitfinex","SOLUSD",1732253452207,2.5,261.96,261.92,3.81]
["bitfinex","SOLUSD",1732253452518,2.49999985,261.95,261.93,23.81]
["bitfinex","SOLUSD",1732253454399,2.5,261.96,261.93,23.81]
["bitfinex","SOLUSD",1732253454400,2.5,261.96,261.93,8.64365237]
["bitfinex","SOLUSD",1732253454605,2.5,261.96,261.95,3.81]
["bitfinex","SOLUSD",1732253455117,2.49999985,261.97,261.95,8.64365237]
["bitfinex","SOLUSD",1732253455416,2.49999985,261.97,261.96,20.0]
["bitfinex","SOLUSD",1732253455621,2.49999985,261.97,261.96,3.81]
["bitfinex","SOLUSD",1732253455824,2.49999985,261.97,261.96,8.64365237]
["bitfinex","SOLUSD",1732253456220,2.49999985,261.97,261.96,28.64365237]
["bitfinex","SOLUSD",1732253458514,2.49999985,261.97,261.96,24.83365237]
["bitfinex","SOLUSD",1732253458722,2.5,261.96,261.95,3.81]
["bitfinex","SOLUSD",1732253459720,2.5,261.92,261.9,3.81]
["bitfinex","SOLUSD",1732253459936,2.5,261.92,261.91,8.64365237]
["bitfinex","SOLUSD",1732253460105,2.5,261.92,261.91,28.64365237]
["bitfinex","SOLUSD",1732253460301,2.5,261.94,261.91,28.64365237]
["bitfinex","SOLUSD",1732253460535,2.5,261.96,261.94,3.81]
["bitfinex","SOLUSD",1732253460698,2.49999985,261.97,261.94,8.64365237]
["bitfinex","SOLUSD",1732253460903,2.49999985,261.97,261.96,3.81]
["bitfinex","SOLUSD",1732253461224,2.5,261.98,261.96,8.64365237]
["bitfinex","SOLUSD",1732253461417,2.49999985,261.97,261.96,4.83365237]
["bitfinex","SOLUSD",1732253461607,2.49999985,261.97,261.96,28.64365237]
["bitfinex","SOLUSD",1732253462208,2.5,261.98,261.97,23.81]
["bitfinex","SOLUSD",1732253462627,4.99999985,261.98,261.97,23.81]
["bitfinex","SOLUSD",1732253462832,2.5,261.98,261.97,23.81]
["bitfinex","SOLUSD",1732253463126,0.1,261.99,261.98,3.81]
["bitfinex","SOLUSD",1732253463431,0.1,261.99,261.98,8.64365237]
["bitfinex","SOLUSD",1732253463608,0.1,261.99,261.98,32.54843831]
["bitfinex","SOLUSD",1732253463930,0.1,261.99,261.98,56.32532231]
["bitfinex","SOLUSD",1732253464815,0.1,261.99,261.98,68.19220348]
["bitfinex","SOLUSD",1732253465207,0.1,261.99,261.98,72.91288362]
["bitfinex","SOLUSD",1732253465409,0.02854534,261.99,261.98,72.91288362]
["bitfinex","SOLUSD",1732253465603,0.02854534,261.99,261.98,69.00809768]
["bitfinex","SOLUSD",1732253466218,0.02854534,261.99,261.98,57.14121651]
["bitfinex","SOLUSD",1732253466918,0.02854534,261.99,261.98,69.00809768]
["bitfinex","SOLUSD",1732253467122,0.02854534,261.99,261.98,57.14121651]
["bitfinex","SOLUSD",1732253468431,0.02854534,261.99,261.98,61.04600245]
["bitfinex","SOLUSD",1732253469227,0.02854534,261.99,261.98,61.55818983]
["bitfinex","SOLUSD",1732253469815,2.5,262.12,262.0,3.81]
["bitfinex","SOLUSD",1732253470028,2.5,262.12,262.04,23.81]
["bitfinex","SOLUSD",1732253470220,2.5,262.12,262.08,3.81]
["bitfinex","SOLUSD",1732253470420,2.5,262.12,262.1,3.81]
["bitfinex","SOLUSD",1732253470612,2.49999985,262.14,262.1,23.81]
["bitfinex","SOLUSD",1732253470930,2.5,262.12,262.1,28.88631904]
["bitfinex","SOLUSD",1732253471110,2.5,262.17,262.11,32.66320304]
["bitfinex","SOLUSD",1732253471313,2.5,262.17,262.13,3.81]
["bitfinex","SOLUSD",1732253471714,2.5,262.15,262.13,3.81]
["bitfinex","SOLUSD",1732253472332,2.5,262.15,262.12,4.32210578]
["bitfinex","SOLUSD",1732253472536,2.5,262.15,262.12,8.49122505]
["bitfinex","SOLUSD",1732253473525,2.5,262.15,262.12,7.97911927]
["bitfinex","SOLUSD",1732253473728,4.99999985,262.17,262.12,7.97911927]
["bitfinex","SOLUSD",1732253474035,2.5,262.15,262.14,3.81]
["bitfinex","SOLUSD",1732253474209,4.99999985,262.17,262.14,3.81]
["bitfinex","SOLUSD",1732253474415,2.5,262.15,262.14,3.81]
["bitfinex","SOLUSD",1732253474620,2.5,262.15,262.11,9.24543831]
["bitfinex","SOLUSD",1732253474621,4.99999985,262.15,262.11,9.24543831]
["bitfinex","SOLUSD",1732253474825,4.99999985,262.13,262.12,4.16911927]
["bitfinex","SOLUSD",1732253475438,6.92843999,262.17,262.05,5.07631904]
["bitfinex","SOLUSD",1732253475439,2.5,262.07,262.05,5.07631904]
["bitfinex","SOLUSD",1732253475736,2.5,262.07,262.06,3.81]
["bitfinex","SOLUSD",1732253476236,1.0,262.07,262.05,5.07631904]
["bitfinex","SOLUSD",1732253476416,2.49999985,262.06,262.05,5.07631904]
["bitfinex","SOLUSD",1732253476617,18.10139985,262.06,262.05,5.07631904]
["bitfinex","SOLUSD",1732253476930,1.0,261.99,261.98,3.73458996]
["bitfinex","SOLUSD",1732253477124,1.0,261.99,261.88,0.51237389]
["bitfinex","SOLUSD",1732253477125,1.0,261.99,261.97,5.07631904]
["bitfinex","SOLUSD",1732253477431,2.49999985,261.98,261.97,5.07631904]
["bitfinex","SOLUSD",1732253478615,1.0,261.99,261.97,5.07631904]
["bitfinex","SOLUSD",1732253478814,1.0,262.01,261.98,23.81]
["bitfinex","SOLUSD",1732253479029,1.0,262.01,262.0,3.81]
["bitfinex","SOLUSD",1732253479238,1.0,262.01,262.0,8.88631904]
["bitfinex","SOLUSD",1732253479413,1.0,262.01,262.0,28.88631904]
["bitfinex","SOLUSD",1732253479621,1.0,262.03,262.0,25.07631904]
["bitfinex","SOLUSD",1732253479920,2.49999985,262.09,262.02,23.81]
["bitfinex","SOLUSD",1732253479921,1.0,262.05,262.02,23.81]
["bitfinex","SOLUSD",1732253480120,1.0,262.08,262.03,5.07631904]
["bitfinex","SOLUSD",1732253480737,2.49999985,262.09,262.04,0.51228276]
["bitfinex","SOLUSD",1732253480938,2.49999985,262.09,262.05,5.07631904]
["bitfinex","SOLUSD",1732253481636,2.49999985,262.09,262.06,20.0]
["bitfinex","SOLUSD",1732253481841,2.49999985,262.09,262.08,20.0]
["bitfinex","SOLUSD",1732253484237,3.49999985,262.09,262.08,20.0]
["bitfinex","SOLUSD",1732253485126,3.49999985,262.04,262.03,4.16911927]
["bitfinex","SOLUSD",1732253485450,3.49999985,262.0,261.99,5.07631904]
["bitfinex","SOLUSD",1732253487327,1.0,262.07,261.99,5.07631904]
["bitfinex","SOLUSD",1732253487533,1.0,262.07,262.0,0.57231151]
["bitfinex","SOLUSD",1732253487725,1.0,262.07,262.01,5.07631904]
["bitfinex","SOLUSD",1732253487933,2.49999985,262.04,262.02,0.57229688]
["bitfinex","SOLUSD",1732253488133,1.0,262.03,262.02,20.0]
["bitfinex","SOLUSD",1732253488332,2.49999985,262.04,262.03,4.07631904]
["bitfinex","SOLUSD",1732253489344,2.49999985,262.04,262.03,27.88631904]
["bitfinex","SOLUSD",1732253492127,2.49999985,262.07,262.03,27.88631904]
["bitfinex","SOLUSD",1732253492331,2.49999985,262.04,262.03,27.88631904]
["bitfinex","SOLUSD",1732253492531,2.49999985,262.06,262.03,27.88631904]
["bitfinex","SOLUSD",1732253492734,2.49999985,262.08,262.03,27.88631904]
["bitfinex","SOLUSD",1732253493733,2.49999985,262.08,262.04,20.0]
["bitfinex","SOLUSD",1732253494133,2.49999985,262.08,262.05,8.81409682]
["bitfinex","SOLUSD",1732253495357,2.49999985,262.06,262.05,28.81409682]
["bitfinex","SOLUSD",1732253495645,6.2132,262.12,262.05,28.81409682]
["bitfinex","SOLUSD",1732253495646,2.49999985,262.08,262.05,28.81409682]
["bitfinex","SOLUSD",1732253496957,2.49999985,262.06,262.05,28.81409682]
["bitfinex","SOLUSD",1732253498035,2.49999985,262.08,262.05,28.81409682]
["bitfinex","SOLUSD",1732253498229,6.2132,262.12,262.05,28.81409682]
["bitfinex","SOLUSD",1732253498230,2.49999985,262.11,262.05,28.81409682]
["bitfinex","SOLUSD",1732253498429,2.49999985,262.11,262.06,3.81]
["bitfinex","SOLUSD",1732253498655,2.49999985,262.11,262.08,3.81]
["bitfinex","SOLUSD",1732253499535,2.49999985,262.09,262.08,23.81]
["bitfinex","SOLUSD",1732253501850,2.49999985,262.09,262.08,20.0]
["bitfinex","SOLUSD",1732253505251,2.49999985,262.04,262.03,23.81]
["bitfinex","SOLUSD",1732253505552,2.49999985,262.04,262.03,3.81]
["bitfinex","SOLUSD",1732253506039,0.71537328,262.12,262.05,3.81]
["bitfinex","SOLUSD",1732253506040,2.49999985,262.06,262.05,3.81]
["bitfinex","SOLUSD",1732253506240,2.49999985,262.06,262.05,28.81409682]
["bitfinex","SOLUSD",1732253509862,2.49999985,262.06,262.05,32.55614681]
["bitfinex","SOLUSD",1732253510043,2.49999985,262.06,262.05,28.81409682]
["bitfinex","SOLUSD",1732253510761,2.49999985,262.08,262.07,3.81]
["bitfinex","SOLUSD",1732253511057,2.49999985,262.08,262.07,8.81409682]
["bitfinex","SOLUSD",1732253511450,2.4999998,262.08,262.07,8.81409682]
["bitfinex","SOLUSD",1732253511653,2.4999998,262.08,262.07,28.81409682]
["bitfinex","SOLUSD",1732253511960,2.4999998,262.11,262.07,28.81409682]
["bitfinex","SOLUSD",1732253512161,2.4999998,262.13,262.09,3.81]
["bitfinex","SOLUSD",1732253512461,2.4999998,262.11,262.08,5.00409682]
["bitfinex","SOLUSD",1732253512647,2.4999998,262.11,262.09,23.81]
["bitfinex","SOLUSD",1732253514057,2.4999998,262.11,262.09,20.0]
["bitfinex","SOLUSD",1732253514256,2.4999998,262.11,262.06,3.81]
["bitfinex","SOLUSD",1732253514257,2.4999998,262.07,262.06,23.81]
["bitfinex","SOLUSD",1732253514558,2.4999998,262.09,262.06,23.81]
["bitfinex","SOLUSD",1732253514765,2.4999998,262.09,262.05,4.16911927]
["bitfinex","SOLUSD",1732253514968,2.4999998,262.06,262.05,29.17321609]
["bitfinex","SOLUSD",1732253515668,2.4999998,262.06,262.05,32.98321609]
["bitfinex","SOLUSD",1732253516754,2.4999998,262.06,262.05,29.17321609]
["bitfinex","SOLUSD",1732253517159,2.4999998,262.06,262.05,4.16911927]
["bitfinex","SOLUSD",1732253517663,2.4999998,262.06,262.0,3.81]
["bitfinex","SOLUSD",1732253518050,2.4999998,262.03,262.0,8.81409682]
["bitfinex","SOLUSD",1732253518255,2.4999998,262.03,262.02,3.81]
["bitfinex","SOLUSD",1732253518449,2.4999998,262.03,262.02,8.81409682]
["bitfinex","SOLUSD",1732253519158,2.4999998,262.03,262.02,28.81409682]
["bitfinex","SOLUSD",1732253520372,2.4999998,262.03,262.02,25.00409682]
["bitfinex","SOLUSD",1732253520553,2.4999998,262.03,262.02,28.81409682]
["bitfinex","SOLUSD",1732253523071,2.4999998,262.03,262.02,25.00409682]
["bitfinex","SOLUSD",1732253523374,2.4999998,262.03,262.02,28.81409682]
["bitfinex","SOLUSD",1732253523953,2.4999998,262.03,262.02,25.00409682]
["bitfinex","SOLUSD",1732253524353,2.4999998,262.03,262.02,28.81409682]
["bitfinex","SOLUSD",1732253524569,2.4999998,262.03,262.02,25.00409682]
["bitfinex","SOLUSD",1732253525155,2.4999998,262.03,262.02,28.81409682]
["bitfinex","SOLUSD",1732253525777,2.4999998,262.03,262.02,25.00409682]
["bitfinex","SOLUSD",1732253527062,2.4999998,262.01,262.0,4.16911927]
["bitfinex","SOLUSD",1732253527270,2.4999998,261.85,261.83,40.24600792]
["bitfinex","SOLUSD",1732253527472,2.4999998,261.83,261.81,11.77499695]
["bitfinex","SOLUSD",1732253527651,2.4999998,261.83,261.78,35.32499085]
["bitfinex","SOLUSD",1732253527854,2.4999998,261.79,261.78,11.77499695]
["bitfinex","SOLUSD",1732253528051,0.70240907,261.77,261.73,11.77499695]
["bitfinex","SOLUSD",1732253528275,0.70240907,261.75,261.72,4.01031904]
["bitfinex","SOLUSD",1732253528457,0.70240907,261.76,261.71,11.77499695]
["bitfinex","SOLUSD",1732253528668,9.41993752,261.9,261.71,11.77499695]
["bitfinex","SOLUSD",1732253528669,0.70240907,261.8,261.72,12.34794071]
["bitfinex","SOLUSD",1732253528969,0.70240907,261.84,261.73,11.77499695]
["bitfinex","SOLUSD",1732253529169,0.70240907,261.84,261.74,4.58310393]
["bitfinex","SOLUSD",1732253529381,0.70240907,261.84,261.75,3.81]
["bitfinex","SOLUSD",1732253529669,0.70240907,261.84,261.76,24.58310634]
["bitfinex","SOLUSD",1732253530078,0.70240907,261.81,261.78,20.0]
["bitfinex","SOLUSD",1732253530381,0.70240907,261.79,261.78,20.0]
["bitfinex","SOLUSD",1732253530567,0.70240907,261.77,261.71,3.81]
["bitfinex","SOLUSD",1732253530882,0.70240907,261.73,261.71,3.81]
["bitfinex","SOLUSD",1732253531073,0.70240907,261.73,261.66,3.81]
["bitfinex","SOLUSD",1732253531497,0.70240907,261.73,261.66,4.01031904]
["bitfinex","SOLUSD",1732253532351,0.70240907,261.73,261.67,23.776884]
["bitfinex","SOLUSD",1732253532567,0.70240907,261.73,261.68,20.0]
["bitfinex","SOLUSD",1732253532765,0.70240907,261.73,261.7,20.0]
["bitfinex","SOLUSD",1732253532979,0.70240907,261.71,261.7,20.0]
["bitfinex","SOLUSD",1732253533378,0.70240907,261.71,261.68,20.0]
["bitfinex","SOLUSD",1732253533750,0.70240907,261.69,261.67,4.01031904]
["bitfinex","SOLUSD",1732253533976,6.2039,261.77,261.62,20.0]
["bitfinex","SOLUSD",1732253533977,0.70240907,261.7,261.62,20.0]
["bitfinex","SOLUSD",1732253534172,0.70240907,261.68,261.62,20.0]
["bitfinex","SOLUSD",1732253534554,0.70240907,261.68,261.6,3.81]
["bitfinex","SOLUSD",1732253534759,0.70240907,261.68,261.61,4.01031904]
["bitfinex","SOLUSD",1732253535879,0.70240907,261.68,261.62,23.776884]
["bitfinex","SOLUSD",1732253536068,0.70240907,261.66,261.65,20.0]
["bitfinex","SOLUSD",1732253536575,0.70240907,261.66,261.62,23.776884]
["bitfinex","SOLUSD",1732253536576,0.70240907,261.66,261.63,20.0]
["bitfinex","SOLUSD",1732253540280,0.70240907,261.68,261.63,20.0]
["bitfinex","SOLUSD",1732253540481,6.92028266,261.77,261.63,4.01031904]
["bitfinex","SOLUSD",1732253540482,0.70240907,261.67,261.63,4.01031904]
["bitfinex","SOLUSD",1732253540690,0.70240907,261.65,261.63,4.01031904]
["bitfinex","SOLUSD",1732253541459,0.70240907,261.65,261.57,0.57312594]
["bitfinex","SOLUSD",1732253541460,0.70240907,261.59,261.51,3.81]
["bitfinex","SOLUSD",1732253541660,2.5,261.72,261.5,16.5994]
["bitfinex","SOLUSD",1732253541661,0.70240907,261.57,261.5,3.81]
["bitfinex","SOLUSD",1732253542381,0.70240906,261.57,261.5,3.81]
["bitfinex","SOLUSD",1732253542883,0.70240906,261.55,261.5,3.81]
["bitfinex","SOLUSD",1732253543080,0.70240906,261.59,261.5,3.81]
["bitfinex","SOLUSD",1732253543273,7.10740309,261.64,261.51,0.57341117]
["bitfinex","SOLUSD",1732253543274,0.70240906,261.57,261.51,0.57341117]
["bitfinex","SOLUSD",1732253543465,0.70240906,261.61,261.51,4.58373021]
["bitfinex","SOLUSD",1732253543675,0.70240906,261.61,261.52,24.01031904]
["bitfinex","SOLUSD",1732253543872,0.70240906,261.61,261.53,0.57329008]
["bitfinex","SOLUSD",1732253544078,0.70240906,261.61,261.54,23.776884]
["bitfinex","SOLUSD",1732253544379,0.70240906,261.61,261.57,20.0]
["bitfinex","SOLUSD",1732253544765,0.70240906,261.59,261.57,20.0]
["bitfinex","SOLUSD",1732253545389,0.67650906,261.56,261.53,4.01031904]
["bitfinex","SOLUSD",1732253546078,0.67650906,261.58,261.53,4.01031904]
["bitfinex","SOLUSD",1732253546680,0.67650906,261.58,261.54,24.35022084]
["bitfinex","SOLUSD",1732253546988,1.00350906,261.64,261.57,20.0]
["bitfinex","SOLUSD",1732253547495,0.71667841,261.63,261.45,4.38334273]
["bitfinex","SOLUSD",1732253547669,1.72032648,261.64,261.46,4.01031904]
["bitfinex","SOLUSD",1732253548086,1.72032648,261.64,261.47,0.5734299]
["bitfinex","SOLUSD",1732253548593,1.72032648,261.64,261.47,4.58374894]
["bitfinex","SOLUSD",1732253548889,1.72032648,261.64,261.48,27.78720304]
["bitfinex","SOLUSD",1732253549190,1.72032648,261.64,261.5,23.776884]
["bitfinex","SOLUSD",1732253549394,1.72032648,261.64,261.51,3.81]
["bitfinex","SOLUSD",1732253549587,1.72032648,261.64,261.53,23.81]
["bitfinex","SOLUSD",1732253549887,1.00350906,261.64,261.56,27.586884]
["bitfinex","SOLUSD",1732253550093,1.00350906,261.64,261.58,3.81]
["bitfinex","SOLUSD",1732253550889,15.0617,261.65,261.58,3.81]
["bitfinex","SOLUSD",1732253551705,15.0617,261.65,261.6,23.81]
["bitfinex","SOLUSD",1732253552295,15.0617,261.65,261.6,3.81]
["bitfinex","SOLUSD",1732253552469,6.054,261.7,261.65,3.81]
["bitfinex","SOLUSD",1732253552677,16.6577,261.72,261.65,3.81]
["bitfinex","SOLUSD",1732253553088,16.6577,261.72,261.66,3.81]
["bitfinex","SOLUSD",1732253553487,6.054,261.76,261.7,3.81]
["bitfinex","SOLUSD",1732253553673,17.37415366,261.8,261.71,23.776884]
["bitfinex","SOLUSD",1732253553873,17.37415366,261.8,261.72,20.0]
["bitfinex","SOLUSD",1732253556274,0.7107906,261.8,261.73,23.776884]
["bitfinex","SOLUSD",1732253556481,16.6577,261.87,261.76,3.81]
["bitfinex","SOLUSD",1732253556793,16.6577,261.87,261.78,3.81]
["bitfinex","SOLUSD",1732253556997,0.71609557,261.93,261.72,20.0]
["bitfinex","SOLUSD",1732253556998,0.71609557,261.93,261.82,3.81]
["bitfinex","SOLUSD",1732253557168,0.71609557,261.93,261.83,23.776884]
["bitfinex","SOLUSD",1732253557580,17.3736459,261.94,261.83,23.776884]
["bitfinex","SOLUSD",1732253557775,16.6577,261.94,261.84,3.81]
["bitfinex","SOLUSD",1732253557981,16.6577,261.94,261.87,23.776884]
["bitfinex","SOLUSD",1732253558497,17.2455834,262.06,261.87,23.776884]
["bitfinex","SOLUSD",1732253558498,22.7117,262.01,261.87,23.776884]
["bitfinex","SOLUSD",1732253558793,22.7117,262.01,261.88,20.0]
["bitfinex","SOLUSD",1732253558794,0.7158223,262.0,261.88,20.0]
["bitfinex","SOLUSD",1732253558991,0.7158223,262.0,261.89,3.81]
["bitfinex","SOLUSD",1732253559294,0.7158223,262.0,261.9,27.586884]
["bitfinex","SOLUSD",1732253559472,0.7158223,262.0,261.91,23.81]
["bitfinex","SOLUSD",1732253559877,22.7117,262.01,261.94,23.776884]
["bitfinex","SOLUSD",1732253560072,0.71573443,262.06,261.97,3.81]
["bitfinex","SOLUSD",1732253560301,6.7696108,262.07,261.98,27.586884]
["bitfinex","SOLUSD",1732253560478,6.7696108,262.07,261.99,20.0]
["bitfinex","SOLUSD",1732253561179,16.6577,262.08,262.0,27.586884]
["bitfinex","SOLUSD",1732253561379,16.6577,262.08,262.0,32.42765786]
["bitfinex","SOLUSD",1732253562076,16.6577,262.08,262.0,8.65077386]
["bitfinex","SOLUSD",1732253562289,0.7154939,262.07,261.99,20.0]
["bitfinex","SOLUSD",1732253562985,0.7154939,262.07,261.92,24.38253918]
["bitfinex","SOLUSD",1732253563203,16.6577,262.08,261.94,3.81]
["bitfinex","SOLUSD",1732253563504,16.6577,262.08,261.96,3.81]
["bitfinex","SOLUSD",1732253563702,16.6577,262.08,261.98,3.81]
["bitfinex","SOLUSD",1732253563888,16.6577,262.08,262.02,3.81]
["bitfinex","SOLUSD",1732253564502,0.71548679,262.07,261.99,28.61765786]
["bitfinex","SOLUSD",1732253564806,0.71548679,262.07,261.9,23.776884]
["bitfinex","SOLUSD",1732253564982,0.71548679,262.07,261.89,20.57243094]
["bitfinex","SOLUSD",1732253564983,0.71548679,262.07,261.94,4.84077386]
["bitfinex","SOLUSD",1732253566678,0.71548679,262.07,261.96,20.0]
["bitfinex","SOLUSD",1732253568091,0.71548679,262.07,261.94,4.84077386]
["bitfinex","SOLUSD",1732253568092,2.5,262.05,261.94,4.84077386]
["bitfinex","SOLUSD",1732253568413,6.0443,262.02,261.87,4.84077386]
["bitfinex","SOLUSD",1732253568702,2.5,261.98,261.87,4.84077386]
["bitfinex","SOLUSD",1732253568905,0.71596284,261.97,261.87,4.84077386]
["bitfinex","SOLUSD",1732253570198,0.71596284,261.97,261.88,23.776884]
["bitfinex","SOLUSD",1732253570400,0.71590457,262.01,261.9,3.81]
["bitfinex","SOLUSD",1732253570588,0.71590457,262.01,261.91,28.61765786]
["bitfinex","SOLUSD",1732253571307,0.71590457,262.01,261.92,20.0]
["bitfinex","SOLUSD",1732253571485,0.71590457,262.01,261.94,20.0]
["bitfinex","SOLUSD",1732253572482,6.0443,262.02,261.94,20.0]
["bitfinex","SOLUSD",1732253572687,0.71569213,262.01,261.94,20.0]
["bitfinex","SOLUSD",1732253574583,6.0443,262.02,261.96,20.0]
["bitfinex","SOLUSD",1732253574787,0.71563548,262.01,261.96,20.0]
["bitfinex","SOLUSD",1732253575003,3.21563548,262.01,261.96,20.0]
["bitfinex","SOLUSD",1732253575209,3.21563548,262.01,261.86,4.84077386]
["bitfinex","SOLUSD",1732253575383,3.21563548,262.01,261.87,23.81]
["bitfinex","SOLUSD",1732253575710,2.5,261.99,261.87,23.81]
["bitfinex","SOLUSD",1732253575900,0.7159384,261.98,261.87,23.81]
["bitfinex","SOLUSD",1732253576203,0.7159384,261.98,261.87,3.81]
["bitfinex","SOLUSD",1732253576387,0.7159384,261.98,261.89,3.81]
["bitfinex","SOLUSD",1732253576588,0.71578615,262.01,261.91,3.81]
["bitfinex","SOLUSD",1732253576990,0.71578615,262.01,261.9,4.84077386]
["bitfinex","SOLUSD",1732253577300,0.71578615,262.01,261.91,3.81]
["bitfinex","SOLUSD",1732253577513,6.0443,262.02,261.94,23.776884]
["bitfinex","SOLUSD",1732253577810,0.7156332,262.01,261.94,23.776884]
["bitfinex","SOLUSD",1732253578003,6.0443,262.02,261.95,24.84077386]
["bitfinex","SOLUSD",1732253578709,6.0443,262.02,261.97,20.0]
["bitfinex","SOLUSD",1732253579111,6.0443,262.02,261.99,20.0]
["bitfinex","SOLUSD",1732253579300,16.6577,262.08,261.85,0.57248904]
["bitfinex","SOLUSD",1732253579301,0.71555303,262.07,262.01,20.0]
["bitfinex","SOLUSD",1732253580009,0.71555303,262.07,262.0,4.84077386]
["bitfinex","SOLUSD",1732253580515,16.6577,262.08,262.01,23.776884]
["bitfinex","SOLUSD",1732253580516,17.37329465,262.08,262.01,23.776884]
["bitfinex","SOLUSD",1732253580688,17.37329465,262.08,262.02,20.0]
["bitfinex","SOLUSD",1732253581712,17.37329465,262.08,262.01,23.776884]
["bitfinex","SOLUSD",1732253582020,15.4246,262.14,262.05,23.776884]
["bitfinex","SOLUSD",1732253582213,0.7153773,262.13,262.06,25.08344053]
["bitfinex","SOLUSD",1732253583522,0.7153773,262.13,262.0,43.776884]
["bitfinex","SOLUSD",1732253583721,0.7153773,262.13,262.0,48.86032453]
["bitfinex","SOLUSD",1732253583905,0.7153773,262.13,262.02,43.776884]
["bitfinex","SOLUSD",1732253584100,0.7153773,262.13,262.02,48.86032453]
["bitfinex","SOLUSD",1732253585314,0.7153773,262.13,262.02,25.08344053]
["bitfinex","SOLUSD",1732253585315,3.2153773,262.13,262.02,25.08344053]
["bitfinex","SOLUSD",1732253586019,2.5,262.11,261.95,5.08344053]
["bitfinex","SOLUSD",1732253586227,0.71562434,262.1,261.95,5.08344053]
["bitfinex","SOLUSD",1732253587214,0.71562434,262.1,261.96,20.0]
["bitfinex","SOLUSD",1732253587399,0.71562434,262.1,261.97,5.08344053]
["bitfinex","SOLUSD",1732253587599,0.71562434,262.1,261.98,20.0]
["bitfinex","SOLUSD",1732253588306,0.71562434,262.1,261.98,5.08344053]
["bitfinex","SOLUSD",1732253588498,0.71562434,262.1,262.0,20.0]
["bitfinex","SOLUSD",1732253588897,0.71560712,262.09,262.0,20.0]
["bitfinex","SOLUSD",1732253589195,2.5,262.11,262.0,20.0]
["bitfinex","SOLUSD",1732253589395,0.71562094,262.1,262.0,20.0]
["bitfinex","SOLUSD",1732253589803,0.71562094,262.1,261.74,11.43]
["bitfinex","SOLUSD",1732253589804,2.5,262.05,261.86,3.81]
["bitfinex","SOLUSD",1732253590000,0.71579448,262.04,261.9,5.08344053]
["bitfinex","SOLUSD",1732253590511,2.5,262.03,261.9,5.08344053]
["bitfinex","SOLUSD",1732253590715,8.5443,261.99,261.9,5.08344053]
["bitfinex","SOLUSD",1732253590908,0.71595047,261.98,261.9,5.08344053]
["bitfinex","SOLUSD",1732253591716,2.5,261.97,261.74,16.69636037]
["bitfinex","SOLUSD",1732253591918,0.71601087,261.96,261.76,3.81]
["bitfinex","SOLUSD",1732253592101,0.71601087,261.96,261.78,3.81]
["bitfinex","SOLUSD",1732253592423,0.71601087,261.96,261.79,5.08344053]
["bitfinex","SOLUSD",1732253594034,8.5443,261.99,261.79,5.08344053]
["bitfinex","SOLUSD",1732253594035,0.71598495,261.95,261.8,23.776884]
["bitfinex","SOLUSD",1732253594223,2.5,261.97,261.81,5.08344053]
["bitfinex","SOLUSD",1732253594516,0.71600316,261.96,261.84,3.81]
["bitfinex","SOLUSD",1732253595114,0.71600316,261.96,261.84,8.89344053]
["bitfinex","SOLUSD",1732253595435,0.71600316,261.96,261.86,3.81]
["bitfinex","SOLUSD",1732253596609,0.71598627,261.95,261.86,3.81]
["bitfinex","SOLUSD",1732253596812,0.71595198,261.98,261.87,8.89344053]
["bitfinex","SOLUSD",1732253598327,0.71595198,261.98,261.89,3.81]
["bitfinex","SOLUSD",1732253598503,2.5,261.97,261.89,3.81]
["bitfinex","SOLUSD",1732253598712,0.71596398,261.96,261.89,3.81]
["bitfinex","SOLUSD",1732253599708,0.71594475,261.95,261.89,3.81]
["bitfinex","SOLUSD",1732253599903,0.71594382,261.98,261.89,3.81]
["bitfinex","SOLUSD",1732253600104,0.71594382,261.98,261.89,8.89344053]
["bitfinex","SOLUSD",1732253600304,0.71594382,261.98,261.9,20.0]
["bitfinex","SOLUSD",1732253603812,0.71594382,261.98,261.91,3.81]
["bitfinex","SOLUSD",1732253604129,6.0443,261.99,261.93,3.81]
["bitfinex","SOLUSD",1732253604432,6.0443,261.99,261.95,3.81]
["bitfinex","SOLUSD",1732253604605,6.0443,261.99,261.83,3.32371514]
["bitfinex","SOLUSD",1732253604606,6.0443,261.99,261.97,3.81]
["bitfinex","SOLUSD",1732253605712,15.9489,262.07,261.97,23.81]
["bitfinex","SOLUSD",1732253605910,0.71572952,262.06,261.97,23.81]
["bitfinex","SOLUSD",1732253607408,0.71572952,262.06,261.98,5.08344053]
["bitfinex","SOLUSD",1732253607607,0.71572952,262.06,261.99,3.81]
["bitfinex","SOLUSD",1732253608210,0.71572952,262.06,261.99,23.81]
["bitfinex","SOLUSD",1732253612515,0.71572952,262.06,261.99,8.89344053]
["bitfinex","SOLUSD",1732253612824,3.21572952,262.06,261.97,3.81]
["bitfinex","SOLUSD",1732253613019,3.21572952,262.06,261.94,5.08344053]
["bitfinex","SOLUSD",1732253614115,3.21572952,262.06,261.95,20.0]
["bitfinex","SOLUSD",1732253614618,3.21572952,262.06,261.96,20.0]
["bitfinex","SOLUSD",1732253614820,0.71572952,262.06,261.96,20.0]
["bitfinex","SOLUSD",1732253615034,0.71572952,262.06,261.96,5.08344053]
["bitfinex","SOLUSD",1732253615630,0.71572952,262.06,261.97,20.0]
["bitfinex","SOLUSD",1732253615836,0.71572952,262.06,261.98,8.89344053]
["bitfinex","SOLUSD",1732253617720,0.71572952,262.06,261.98,5.08344053]
["bitfinex","SOLUSD",1732253618813,0.71572952,262.06,261.99,20.0]
["bitfinex","SOLUSD",1732253620023,0.71572952,262.06,261.99,5.08344053]
["bitfinex","SOLUSD",1732253620219,0.71572952,262.06,262.0,5.08344053]
["bitfinex","SOLUSD",1732253620618,0.71572952,262.06,262.01,20.0]
["bitfinex","SOLUSD",1732253622343,2.5,262.01,261.89,3.81]
["bitfinex","SOLUSD",1732253622551,0.71589996,262.0,261.91,3.81]
["bitfinex","SOLUSD",1732253622920,2.5,261.97,261.91,3.81]
["bitfinex","SOLUSD",1732253623166,2.5,261.94,261.82,3.32371514]
["bitfinex","SOLUSD",1732253623439,0.71610116,261.93,261.79,3.81]
["bitfinex","SOLUSD",1732253623937,0.71610116,261.93,261.79,8.83294139]
["bitfinex","SOLUSD",1732253624143,0.71610116,261.93,261.81,3.81]
["bitfinex","SOLUSD",1732253624339,0.71608198,261.92,261.83,3.81]
["bitfinex","SOLUSD",1732253624516,0.71604711,261.97,261.85,3.81]
["bitfinex","SOLUSD",1732253624842,0.71604711,261.97,261.87,3.81]
["bitfinex","SOLUSD",1732253625417,0.71604711,261.97,261.87,23.81]
["bitfinex","SOLUSD",1732253627427,0.71604711,261.97,261.89,3.81]
["bitfinex","SOLUSD",1732253627640,0.71604711,261.97,261.91,3.81]
["bitfinex","SOLUSD",1732253627849,0.71604711,261.97,261.91,8.83294139]
["bitfinex","SOLUSD",1732253628145,0.71590567,262.06,261.94,23.776884]
["bitfinex","SOLUSD",1732253628319,16.6367,262.07,261.95,5.02294139]
["bitfinex","SOLUSD",1732253628522,16.6367,262.07,261.99,3.81]
["bitfinex","SOLUSD",1732253628745,16.6367,262.07,262.01,3.81]
["bitfinex","SOLUSD",1732253628955,16.6367,262.07,262.03,23.81]
["bitfinex","SOLUSD",1732253629245,16.6367,262.07,262.05,20.0]
["bitfinex","SOLUSD",1732253631046,17.35224266,262.07,262.05,20.0]
["bitfinex","SOLUSD",1732253632942,17.35224266,262.07,261.99,8.83294139]
["bitfinex","SOLUSD",1732253633128,17.35224266,262.07,262.01,23.81]
["bitfinex","SOLUSD",1732253633329,17.35224266,262.07,262.02,5.02294139]
["bitfinex","SOLUSD",1732253633641,17.35224266,262.07,262.03,20.0]
["bitfinex","SOLUSD",1732253636048,16.6367,262.07,262.03,25.02294139]
["bitfinex","SOLUSD",1732253636254,17.35220883,262.07,262.03,25.02294139]
["bitfinex","SOLUSD",1732253641359,17.35220883,262.07,261.93,25.02294139]
["bitfinex","SOLUSD",1732253641567,17.35220883,262.07,261.94,3.81]
["bitfinex","SOLUSD",1732253642063,2.5,262.04,261.94,3.81]
["bitfinex","SOLUSD",1732253642359,0.71586404,262.03,261.94,3.81]
["bitfinex","SOLUSD",1732253642673,0.71586404,262.03,261.88,3.81]
["bitfinex","SOLUSD",1732253642965,2.5,262.01,261.89,5.02294139]
["bitfinex","SOLUSD",1732253643136,22.7499,261.99,261.89,5.02294139]
["bitfinex","SOLUSD",1732253643346,0.71592216,261.98,261.89,5.02294139]
["bitfinex","SOLUSD",1732253643751,0.71592216,261.98,261.9,20.0]
["bitfinex","SOLUSD",1732253644872,0.71592216,261.98,261.9,5.02294139]
["bitfinex","SOLUSD",1732253645964,0.71592216,261.98,261.91,20.0]
["bitfinex","SOLUSD",1732253646164,0.71592216,261.98,261.92,5.02294139]
["bitfinex","SOLUSD",1732253646366,16.6367,261.99,261.94,23.81]
["bitfinex","SOLUSD",1732253646667,16.6367,261.99,261.94,28.83294139]
["bitfinex","SOLUSD",1732253647245,16.6367,261.99,261.95,5.02294139]
["bitfinex","SOLUSD",1732253648058,0.71575193,261.98,261.95,5.02294139]
["bitfinex","SOLUSD",1732253649266,0.71575193,261.98,261.96,20.0]
["bitfinex","SOLUSD",1732253649960,0.71575193,261.98,261.95,5.02294139]
["bitfinex","SOLUSD",1732253651455,0.71575193,261.98,261.96,20.0]
["bitfinex","SOLUSD",1732253655162,0.71575193,261.98,261.93,3.81]
["bitfinex","SOLUSD",1732253655659,0.71575193,261.98,261.9,3.81]
["bitfinex","SOLUSD",1732253655872,0.71575193,261.98,261.9,23.81]
["bitfinex","SOLUSD",1732253656372,0.71575193,261.98,261.92,3.81]
["bitfinex","SOLUSD",1732253658354,6.5836,262.05,261.92,3.81]
["bitfinex","SOLUSD",1732253658355,0.715854,262.04,261.93,23.81]
["bitfinex","SOLUSD",1732253658545,83.3,262.15,261.93,23.81]
["bitfinex","SOLUSD",1732253658546,16.4407,262.07,261.99,23.81]
["bitfinex","SOLUSD",1732253658746,0.71557297,262.06,262.01,20.0]
["bitfinex","SOLUSD",1732253661874,16.4407,262.07,262.02,3.81]
["bitfinex","SOLUSD",1732253662653,0.71555486,262.06,262.02,3.81]
["bitfinex","SOLUSD",1732253663376,16.4407,262.07,262.02,3.81]
["bitfinex","SOLUSD",1732253663570,0.71555646,262.1,262.02,3.81]
["bitfinex","SOLUSD",1732253665795,0.71555646,262.1,262.03,27.586884]
["bitfinex","SOLUSD",1732253666078,0.71545985,262.12,262.04,3.805]
["bitfinex","SOLUSD",1732253666457,0.71545985,262.12,262.04,23.805]
["bitfinex","SOLUSD",1732253666782,0.71545985,262.12,261.97,5.02294139]
["bitfinex","SOLUSD",1732253666961,0.71545985,262.12,261.98,23.805]
["bitfinex","SOLUSD",1732253667284,0.71545985,262.12,262.0,23.805]
["bitfinex","SOLUSD",1732253667454,0.71545985,262.12,262.0,28.82794139]
["bitfinex","SOLUSD",1732253667650,0.71545985,262.12,262.02,23.805]
["bitfinex","SOLUSD",1732253667870,0.71545985,262.12,262.04,3.805]
["bitfinex","SOLUSD",1732253668862,0.71545985,262.12,262.04,23.805]
["bitfinex","SOLUSD",1732253671461,0.71545985,262.12,262.04,20.0]
["bitfinex","SOLUSD",1732253671767,0.71545985,262.12,261.98,23.805]
["bitfinex","SOLUSD",1732253672177,6.4371,262.1,261.97,3.42265959]
["bitfinex","SOLUSD",1732253672361,0.71572139,262.09,261.98,3.805]
["bitfinex","SOLUSD",1732253672685,0.71572139,262.09,261.97,3.805]
["bitfinex","SOLUSD",1732253673072,0.71572139,262.09,261.97,8.82794139]
["bitfinex","SOLUSD",1732253673277,0.71572139,262.09,261.98,5.02294139]
["bitfinex","SOLUSD",1732253673468,0.71572139,262.09,261.99,3.805]
["bitfinex","SOLUSD",1732253673785,0.71572139,262.09,262.01,3.805]
["bitfinex","SOLUSD",1732253674085,0.71572139,262.09,262.01,8.82794139]
["bitfinex","SOLUSD",1732253674275,0.71572139,262.09,262.03,20.0]
["bitfinex","SOLUSD",1732253674487,0.71572139,262.09,262.03,28.82794139]
["bitfinex","SOLUSD",1732253679892,0.71572139,262.09,262.03,25.02294139]
["bitfinex","SOLUSD",1732253680066,0.71572139,262.09,261.97,3.805]
["bitfinex","SOLUSD",1732253680362,0.71572139,262.09,261.97,8.82794139]
["bitfinex","SOLUSD",1732253680768,0.71572139,262.09,261.97,3.805]
["bitfinex","SOLUSD",1732253681182,0.71572139,262.09,261.91,3.805]
["bitfinex","SOLUSD",1732253681381,0.71572139,262.09,261.93,3.805]
["bitfinex","SOLUSD",1732253681693,0.71572139,262.09,261.95,3.805]
["bitfinex","SOLUSD",1732253681877,0.71572139,262.09,261.97,3.805]
["bitfinex","SOLUSD",1732253683093,0.71572139,262.09,261.95,20.0]
["bitfinex","SOLUSD",1732253683094,0.71572139,262.09,261.96,3.805]
["bitfinex","SOLUSD",1732253684275,29.8096834,262.06,261.92,8.01226765]
["bitfinex","SOLUSD",1732253684590,29.8096834,262.06,261.92,3.805]
["bitfinex","SOLUSD",1732253684591,0.71583235,262.05,261.92,3.805]
["bitfinex","SOLUSD",1732253685391,0.71583235,262.05,261.93,3.805]
["bitfinex","SOLUSD",1732253686270,0.71583235,262.05,261.88,3.805]
["bitfinex","SOLUSD",1732253687288,6.2571,262.04,261.87,3.805]
["bitfinex","SOLUSD",1732253687470,0.71590635,262.03,261.87,3.805]
["bitfinex","SOLUSD",1732253688801,0.71590635,262.03,261.87,23.805]
["bitfinex","SOLUSD",1732253689100,2.5,262.01,261.87,3.805]
["bitfinex","SOLUSD",1732253689272,0.71600661,262.0,261.87,3.805]
["bitfinex","SOLUSD",1732253689593,0.71600661,262.0,261.8,7.22765959]
["bitfinex","SOLUSD",1732253690293,0.71587423,261.99,261.82,3.805]
["bitfinex","SOLUSD",1732253690473,0.71587423,261.99,261.84,3.805]
["bitfinex","SOLUSD",1732253690673,0.71587423,261.99,261.86,3.805]
["bitfinex","SOLUSD",1732253691370,0.71589257,261.98,261.86,3.805]
["bitfinex","SOLUSD",1732253691575,0.71589448,262.01,261.86,3.805]
["bitfinex","SOLUSD",1732253691985,30.033984,262.0,261.85,3.805]
["bitfinex","SOLUSD",1732253692197,15.0641,261.98,261.85,3.805]
["bitfinex","SOLUSD",1732253692481,0.71606468,261.97,261.85,3.805]
["bitfinex","SOLUSD",1732253693281,0.71606468,261.97,261.81,3.805]
["bitfinex","SOLUSD",1732253693484,2.5,261.95,261.81,23.805]
["bitfinex","SOLUSD",1732253693690,0.71611368,261.94,261.81,23.805]
["bitfinex","SOLUSD",1732253694199,6.2571,261.93,261.81,3.805]
["bitfinex","SOLUSD",1732253694373,0.71615014,261.92,261.81,3.805]
["bitfinex","SOLUSD",1732253694682,15.0641,261.91,261.81,3.805]
["bitfinex","SOLUSD",1732253695001,0.71621597,261.9,261.81,3.805]
["bitfinex","SOLUSD",1732253695373,0.71621597,261.9,261.73,3.805]
["bitfinex","SOLUSD",1732253696378,0.71621597,261.9,261.74,3.805]
["bitfinex","SOLUSD",1732253697385,0.71621597,261.9,261.71,3.805]
["bitfinex","SOLUSD",1732253697587,6.2571,261.88,261.71,3.805]
["bitfinex","SOLUSD",1732253697905,0.71633013,261.87,261.71,3.805]
["bitfinex","SOLUSD",1732253698105,0.71633013,261.87,261.71,23.805]
["bitfinex","SOLUSD",1732253699084,15.0641,261.86,261.71,23.805]
["bitfinex","SOLUSD",1732253699284,0.71634496,261.85,261.71,23.805]
["bitfinex","SOLUSD",1732253700587,0.71634496,261.85,261.73,23.805]
["bitfinex","SOLUSD",1732253702999,0.71634496,261.85,261.76,23.805]
["bitfinex","SOLUSD",1732253703180,83.3,261.98,261.86,3.805]
["bitfinex","SOLUSD",1732253703181,15.0641,261.98,261.86,3.805]
["bitfinex","SOLUSD",1732253703381,6.2571,262.0,261.92,3.805]
["bitfinex","SOLUSD",1732253703588,0.71570093,261.99,261.94,23.805]
["bitfinex","SOLUSD",1732253704102,6.2571,262.0,261.94,23.805]
["bitfinex","SOLUSD",1732253705298,0.71575523,262.03,261.94,23.805]
["bitfinex","SOLUSD",1732253710398,0.71575523,262.03,261.95,3.805]
["bitfinex","SOLUSD",1732253710597,0.71575523,262.03,261.95,23.805]
["bitfinex","SOLUSD",1732253710803,0.71575523,262.03,261.95,20.0]
["bitfinex","SOLUSD",1732253711180,0.71575523,262.03,261.93,3.99821865]
["bitfinex","SOLUSD",1732253711384,0.71575523,262.03,261.94,23.805]
["bitfinex","SOLUSD",1732253711585,0.71575523,262.03,261.94,20.0]
["bitfinex","SOLUSD",1732253712104,0.71575523,262.03,261.93,3.99821865]
["bitfinex","SOLUSD",1732253712491,0.71575523,262.03,261.94,23.805]
["bitfinex","SOLUSD",1732253714617,0.71575523,262.03,261.95,3.805]
["bitfinex","SOLUSD",1732253714991,0.71575523,262.03,261.93,3.99821865]
["bitfinex","SOLUSD",1732253715300,0.71575523,262.03,261.77,16.5774]
["bitfinex","SOLUSD",1732253715505,0.71575523,262.03,261.84,3.99821865]
["bitfinex","SOLUSD",1732253715704,0.71575523,262.03,261.85,3.805]
["bitfinex","SOLUSD",1732253715896,0.71575523,262.03,261.87,3.805]
["bitfinex","SOLUSD",1732253716098,0.71575523,262.03,261.87,7.80321865]
["bitfinex","SOLUSD",1732253716507,0.71575523,262.03,261.89,23.776884]
["bitfinex","SOLUSD",1732253716698,0.71575523,262.03,261.81,2.5]
["bitfinex","SOLUSD",1732253716699,0.71575523,262.03,261.94,3.805]
["bitfinex","SOLUSD",1732253717505,0.71575523,262.03,261.96,23.805]
["bitfinex","SOLUSD",1732253718205,0.71575523,262.03,261.96,3.805]
["bitfinex","SOLUSD",1732253718509,0.71575523,262.03,261.94,3.805]
["bitfinex","SOLUSD",1732253718713,0.71575523,262.03,261.96,3.805]
["bitfinex","SOLUSD",1732253719291,0.71575523,262.03,261.93,20.0]
["bitfinex","SOLUSD",1732253719507,0.71575523,262.03,261.94,23.776884]
["bitfinex","SOLUSD",1732253719691,0.71575523,262.03,261.93,23.776884]
["bitfinex","SOLUSD",1732253720394,0.71575523,262.03,261.94,20.0]
["bitfinex","SOLUSD",1732253720597,0.71575523,262.03,261.96,20.0]
["bitfinex","SOLUSD",1732253720910,0.71575523,262.03,261.94,20.0]
["bitfinex","SOLUSD",1732253721106,0.71575523,262.03,261.95,23.776884]
["bitfinex","SOLUSD",1732253722297,0.71575523,262.03,261.94,20.0]
["bitfinex","SOLUSD",1732253722497,0.71575523,262.03,261.92,3.99821865]
["bitfinex","SOLUSD",1732253725422,6.3076,262.02,261.92,3.99821865]
["bitfinex","SOLUSD",1732253725605,0.7158751,262.01,261.92,3.99821865]
["bitfinex","SOLUSD",1732253727020,0.7158751,262.01,261.88,23.776884]
["bitfinex","SOLUSD",1732253727402,0.7158751,262.01,261.9,23.776884]
["bitfinex","SOLUSD",1732253727601,0.7158751,262.01,261.91,20.0]
["bitfinex","SOLUSD",1732253728101,0.7158751,262.01,261.92,23.776884]
["bitfinex","SOLUSD",1732253728512,0.7158751,262.01,261.93,20.0]
["bitfinex","SOLUSD",1732253729319,0.7158751,262.01,261.94,3.805]
["bitfinex","SOLUSD",1732253734413,0.7158751,262.01,261.89,3.805]
["bitfinex","SOLUSD",1732253734723,0.7158751,262.01,261.89,23.805]
["bitfinex","SOLUSD",1732253735903,0.7158751,262.01,261.91,3.805]
["bitfinex","SOLUSD",1732253736120,0.7158751,262.01,261.91,23.805]
["bitfinex","SOLUSD",1732253736658,0.7158751,262.01,261.93,23.805]
["bitfinex","SOLUSD",1732253737216,0.7158751,262.01,261.93,3.805]
["bitfinex","SOLUSD",1732253738609,0.7158751,262.01,261.92,3.805]
["bitfinex","SOLUSD",1732253738922,0.7158751,262.01,261.94,23.805]
["bitfinex","SOLUSD",1732253739103,0.7158751,262.01,261.94,3.805]
["bitfinex","SOLUSD",1732253739717,0.7158751,262.01,261.92,3.805]
["bitfinex","SOLUSD",1732253740119,0.7158751,262.01,261.94,3.805]
["bitfinex","SOLUSD",1732253741319,4.0234,262.02,261.95,23.776884]
["bitfinex","SOLUSD",1732253741515,4.02339973,262.02,261.96,20.0]
["bitfinex","SOLUSD",1732253741841,4.73909567,262.02,261.96,20.0]
["bitfinex","SOLUSD",1732253743338,4.73909567,262.02,261.97,3.805]
["bitfinex","SOLUSD",1732253743513,4.73909567,262.02,261.96,20.0]
["bitfinex","SOLUSD",1732253743913,4.73909567,262.02,261.89,3.99821865]
["bitfinex","SOLUSD",1732253744734,4.73909567,262.02,261.79,4.57815339]
["bitfinex","SOLUSD",1732253744924,4.73909567,262.02,261.82,3.70996981]
["bitfinex","SOLUSD",1732253745612,4.73909567,262.02,261.83,3.805]
["bitfinex","SOLUSD",1732253745813,4.73909567,262.02,261.87,3.805]
["bitfinex","SOLUSD",1732253746313,4.73909567,262.02,261.89,3.805]
["bitfinex","SOLUSD",1732253746509,15.469,262.01,261.84,3.70996981]
["bitfinex","SOLUSD",1732253746711,15.469,261.99,261.85,3.805]
["bitfinex","SOLUSD",1732253746909,0.71598269,261.98,261.85,3.805]
["bitfinex","SOLUSD",1732253747708,0.71598269,261.98,261.72,15.8033]
["bitfinex","SOLUSD",1732253747709,0.71598269,261.98,261.79,23.805]
["bitfinex","SOLUSD",1732253747908,6.5479,261.97,261.79,23.805]
["bitfinex","SOLUSD",1732253748129,2.5,262.01,261.79,3.805]
["bitfinex","SOLUSD",1732253748130,15.469,261.95,261.79,3.805]
["bitfinex","SOLUSD",1732253748333,22.0169,261.89,261.63,35.32499085]
["bitfinex","SOLUSD",1732253748545,22.0169,261.89,261.58,15.8033]
["bitfinex","SOLUSD",1732253748546,3.21638431,261.88,261.6,11.77499695]
["bitfinex","SOLUSD",1732253748714,3.21638431,261.88,261.59,3.52289412]
["bitfinex","SOLUSD",1732253748715,3.21638431,261.88,261.59,15.87101952]
["bitfinex","SOLUSD",1732253749033,6.5479,261.86,261.6,3.52289412]
["bitfinex","SOLUSD",1732253749242,0.71643941,261.85,261.61,3.805]
["bitfinex","SOLUSD",1732253749425,0.71643941,261.85,261.63,3.805]
["bitfinex","SOLUSD",1732253749627,0.71643941,261.85,261.63,7.32789412]
["bitfinex","SOLUSD",1732253750438,0.71643941,261.85,261.64,28.13019658]
["bitfinex","SOLUSD",1732253751419,0.71643941,261.85,261.7,3.805]
["bitfinex","SOLUSD",1732253751717,0.71643941,261.85,261.72,3.805]
["bitfinex","SOLUSD",1732253751918,6.5479,261.86,261.76,3.805]
["bitfinex","SOLUSD",1732253752239,7.26397408,261.86,261.78,3.805]
["bitfinex","SOLUSD",1732253752534,7.26397408,261.86,261.8,3.805]
["bitfinex","SOLUSD",1732253752739,7.26397408,261.86,261.75,20.0]
["bitfinex","SOLUSD",1732253752925,7.26397408,261.86,261.76,3.805]
["bitfinex","SOLUSD",1732253753321,7.26397408,261.86,261.72,3.805]
["bitfinex","SOLUSD",1732253754132,7.26397408,261.86,261.74,3.805]
["bitfinex","SOLUSD",1732253754315,7.26397408,261.86,261.73,27.581884]
["bitfinex","SOLUSD",1732253756539,7.26397408,261.86,261.73,3.805]
["bitfinex","SOLUSD",1732253757739,7.26397408,261.86,261.73,27.581884]
["bitfinex","SOLUSD",1732253758944,7.26397408,261.86,261.74,3.805]
["bitfinex","SOLUSD",1732253759167,7.26397408,261.86,261.73,23.776884]
["bitfinex","SOLUSD",1732253759454,7.26397408,261.86,261.72,23.776884]
["bitfinex","SOLUSD",1732253759630,7.26397408,261.86,261.72,27.28327144]
["bitfinex","SOLUSD",1732253760038,7.26397408,261.86,261.75,3.805]
["bitfinex","SOLUSD",1732253760439,7.26397408,261.86,261.77,3.805]
["bitfinex","SOLUSD",1732253760638,7.26397408,261.86,261.79,3.805]
["bitfinex","SOLUSD",1732253761048,6.5479,261.86,261.83,3.805]
["bitfinex","SOLUSD",1732253761355,15.469,261.87,261.83,3.805]
["bitfinex","SOLUSD",1732253762156,15.469,261.87,261.78,3.805]
["bitfinex","SOLUSD",1732253762335,15.469,261.87,261.79,23.776884]
["bitfinex","SOLUSD",1732253762541,15.469,261.87,261.8,3.805]
["bitfinex","SOLUSD",1732253762740,15.469,261.87,261.75,20.0]
["bitfinex","SOLUSD",1732253762741,0.71610203,261.86,261.76,3.805]
["bitfinex","SOLUSD",1732253763040,15.469,261.87,261.78,3.805]
["bitfinex","SOLUSD",1732253763431,15.469,261.87,261.77,20.0]
["bitfinex","SOLUSD",1732253763432,0.71606219,261.86,261.77,20.0]
["bitfinex","SOLUSD",1732253763657,0.71606219,261.86,261.76,3.50638744]
["bitfinex","SOLUSD",1732253763829,6.5479,261.85,261.65,20.0]
["bitfinex","SOLUSD",1732253764029,0.71629849,261.84,261.69,3.50638744]
["bitfinex","SOLUSD",1732253764728,0.71629849,261.84,261.7,3.805]
["bitfinex","SOLUSD",1732253764931,0.71629849,261.84,261.71,3.805]
["bitfinex","SOLUSD",1732253765234,0.71629849,261.84,261.7,3.50638744]
["bitfinex","SOLUSD",1732253765435,15.3255,261.83,261.7,3.50638744]
["bitfinex","SOLUSD",1732253765755,0.71647328,261.82,261.6,3.805]
["bitfinex","SOLUSD",1732253765930,0.71647328,261.82,261.62,3.805]
["bitfinex","SOLUSD",1732253766246,15.3255,261.8,261.64,3.805]
["bitfinex","SOLUSD",1732253766452,0.71654451,261.79,261.64,3.805]
["bitfinex","SOLUSD",1732253767651,0.71654451,261.79,261.66,3.805]
["bitfinex","SOLUSD",1732253768437,0.71654451,261.79,261.67,3.805]
["bitfinex","SOLUSD",1732253769658,0.71654451,261.79,261.68,3.805]
["bitfinex","SOLUSD",1732253770755,0.71654451,261.79,261.64,23.805]
["bitfinex","SOLUSD",1732253771875,6.3799,261.77,261.64,23.805]
["bitfinex","SOLUSD",1732253772165,0.71660476,261.76,261.64,23.805]
["bitfinex","SOLUSD",1732253772748,0.71660476,261.76,261.66,20.0]
["bitfinex","SOLUSD",1732253772951,0.71660476,261.76,261.69,20.0]
["bitfinex","SOLUSD",1732253773258,0.71638626,261.76,261.69,20.0]
["bitfinex","SOLUSD",1732253775139,6.3799,261.77,261.7,23.776884]
["bitfinex","SOLUSD",1732253775545,6.3799,261.77,261.73,20.0]
["bitfinex","SOLUSD",1732253776046,7.09623231,261.77,261.73,20.0]
["bitfinex","SOLUSD",1732253776244,7.09623231,261.77,261.7,23.776884]
["bitfinex","SOLUSD",1732253776465,7.09623231,261.77,261.64,23.776884]
["bitfinex","SOLUSD",1732253776768,7.09623231,261.77,261.66,23.776884]
["bitfinex","SOLUSD",1732253777144,6.3799,261.77,261.66,23.776884]
["bitfinex","SOLUSD",1732253777344,6.3799,261.77,261.66,27.28327144]
["bitfinex","SOLUSD",1732253777545,6.3799,261.77,261.68,23.776884]
["bitfinex","SOLUSD",1732253778364,6.3799,261.77,261.7,23.776884]
["bitfinex","SOLUSD",1732253779360,6.3799,261.77,261.72,23.776884]
["bitfinex","SOLUSD",1732253781566,6.3799,261.77,261.73,20.0]
["bitfinex","SOLUSD",1732253781974,0.71635474,261.76,261.71,20.0]
["bitfinex","SOLUSD",1732253782145,0.71635474,261.76,261.61,4.03014362]
["bitfinex","SOLUSD",1732253782351,0.71635474,261.76,261.62,4.03014362]
["bitfinex","SOLUSD",1732253783482,0.71635474,261.76,261.63,23.776884]
["bitfinex","SOLUSD",1732253784367,0.71635474,261.76,261.65,23.776884]
["bitfinex","SOLUSD",1732253784564,0.71635474,261.76,261.66,20.0]
["bitfinex","SOLUSD",1732253784754,0.71635474,261.76,261.67,23.776884]
["bitfinex","SOLUSD",1732253784959,6.3799,261.77,261.67,23.776884]
["bitfinex","SOLUSD",1732253785158,0.71636781,261.76,261.66,20.0]
["bitfinex","SOLUSD",1732253785681,30.48246852,261.75,261.51,16.5275]
["bitfinex","SOLUSD",1732253785861,0.71671127,261.74,261.52,7.88160884]
["bitfinex","SOLUSD",1732253786059,37.01266852,261.73,261.52,7.88160884]
["bitfinex","SOLUSD",1732253786267,16.45223825,261.72,261.52,7.88160884]
["bitfinex","SOLUSD",1732253786580,16.45223825,261.72,261.53,3.805]
["bitfinex","SOLUSD",1732253787074,16.45223825,261.72,261.53,7.31138744]
["bitfinex","SOLUSD",1732253787260,16.45223825,261.72,261.55,3.805]
["bitfinex","SOLUSD",1732253787467,16.45223825,261.72,261.55,7.31138744]
["bitfinex","SOLUSD",1732253787954,16.45223825,261.72,261.57,3.805]
["bitfinex","SOLUSD",1732253788278,16.45223825,261.72,261.59,20.0]
["bitfinex","SOLUSD",1732253788977,16.45223825,261.72,261.58,3.805]
["bitfinex","SOLUSD",1732253789278,16.45223825,261.72,261.56,23.776884]
["bitfinex","SOLUSD",1732253789465,16.45223825,261.72,261.57,20.0]
["bitfinex","SOLUSD",1732253789667,15.2616,261.7,261.55,3.50638744]
["bitfinex","SOLUSD",1732253789859,0.71679243,261.69,261.55,3.50638744]
["bitfinex","SOLUSD",1732253790055,0.71679243,261.69,261.51,3.805]
["bitfinex","SOLUSD",1732253790260,0.71679243,261.69,261.5,3.805]
["bitfinex","SOLUSD",1732253790460,0.71679243,261.69,261.52,3.50638744]
["bitfinex","SOLUSD",1732253790656,0.71679243,261.69,261.52,27.88160884]
["bitfinex","SOLUSD",1732253790862,0.71679243,261.69,261.53,23.776884]
["bitfinex","SOLUSD",1732253791261,0.71679243,261.69,261.52,27.88160884]
["bitfinex","SOLUSD",1732253791463,0.71679243,261.69,261.52,23.50638744]
["bitfinex","SOLUSD",1732253791861,6.3306,261.68,261.52,3.50638744]
["bitfinex","SOLUSD",1732253792062,0.71681922,261.67,261.52,3.50638744]
["bitfinex","SOLUSD",1732253792477,0.71681922,261.67,261.53,23.776884]
["bitfinex","SOLUSD",1732253794175,0.71681922,261.67,261.54,20.0]
["bitfinex","SOLUSD",1732253794383,15.2616,261.66,261.54,20.0]
["bitfinex","SOLUSD",1732253794592,0.7168375,261.65,261.54,20.0]
["bitfinex","SOLUSD",1732253797075,0.7168375,261.65,261.55,3.805]
["bitfinex","SOLUSD",1732253797282,0.7168375,261.65,261.54,20.0]
["bitfinex","SOLUSD",1732253799157,0.7168375,261.65,261.56,23.776884]
["bitfinex","SOLUSD",1732253799590,0.7168375,261.65,261.57,20.0]
["bitfinex","SOLUSD",1732253800383,0.7168375,261.65,261.58,20.0]
["bitfinex","SOLUSD",1732253800877,0.7168375,261.65,261.52,4.3752214]
["bitfinex","SOLUSD",1732253801187,0.7168375,261.65,261.54,20.0]
["bitfinex","SOLUSD",1732253801367,0.7168375,261.65,261.55,3.805]
["bitfinex","SOLUSD",1732253802088,0.7168375,261.65,261.54,20.0]
["bitfinex","SOLUSD",1732253802475,0.7168375,261.65,261.52,4.3752214]
["bitfinex","SOLUSD",1732253803479,0.7168375,261.65,261.53,23.805]
["bitfinex","SOLUSD",1732253803785,0.7168375,261.65,261.53,20.0]
["bitfinex","SOLUSD",1732253804282,0.7168375,261.65,261.54,20.0]
["bitfinex","SOLUSD",1732253804867,0.7168375,261.65,261.55,3.805]
["bitfinex","SOLUSD",1732253805063,0.7168375,261.65,261.54,20.0]
["bitfinex","SOLUSD",1732253805586,0.7168375,261.65,261.55,3.805]
["bitfinex","SOLUSD",1732253807193,0.7168375,261.65,261.52,4.3752214]
["bitfinex","SOLUSD",1732253807593,0.7168375,261.65,261.54,20.0]
["bitfinex","SOLUSD",1732253808174,0.7168375,261.65,261.55,23.776884]
["bitfinex","SOLUSD",1732253808678,15.2616,261.66,261.57,23.776884]
["bitfinex","SOLUSD",1732253808877,0.71666737,261.65,261.6,20.0]
["bitfinex","SOLUSD",1732253809596,0.71666737,261.65,261.52,4.3752214]
["bitfinex","SOLUSD",1732253809890,0.71666737,261.65,261.55,23.776884]
["bitfinex","SOLUSD",1732253810086,0.71666737,261.65,261.56,20.0]
["bitfinex","SOLUSD",1732253813977,6.0439,261.63,261.53,3.50638744]
["bitfinex","SOLUSD",1732253814292,15.2719,261.61,261.35,2.5]
["bitfinex","SOLUSD",1732253814497,0.71702772,261.6,261.36,4.94884358]
["bitfinex","SOLUSD",1732253814995,0.71702772,261.6,261.36,8.1054588]
["bitfinex","SOLUSD",1732253815201,0.71702772,261.6,261.37,6.96161522]
["bitfinex","SOLUSD",1732253815379,0.71702772,261.6,261.38,51.9571054]
["bitfinex","SOLUSD",1732253815779,0.71702772,261.6,261.38,52.53072915]
["bitfinex","SOLUSD",1732253820210,0.71702772,261.6,261.41,3.805]
["bitfinex","SOLUSD",1732253820377,0.71702772,261.6,261.42,24.35047936]
["bitfinex","SOLUSD",1732253820783,0.71702772,261.6,261.44,23.776884]
["bitfinex","SOLUSD",1732253821610,0.71702772,261.6,261.47,3.805]
["bitfinex","SOLUSD",1732253821782,0.71702772,261.6,261.49,3.805]
["bitfinex","SOLUSD",1732253821982,15.2719,261.61,261.48,0.57352299]
["bitfinex","SOLUSD",1732253822488,15.2719,261.61,261.49,23.776884]
["bitfinex","SOLUSD",1732253822976,15.2719,261.61,261.52,3.805]
["bitfinex","SOLUSD",1732253823182,15.2719,261.61,261.51,23.776884]
["bitfinex","SOLUSD",1732253823388,15.2719,261.61,261.52,20.0]
["bitfinex","SOLUSD",1732253823597,15.2719,261.61,261.51,23.776884]
["bitfinex","SOLUSD",1732253823897,15.2719,261.61,261.54,3.805]
["bitfinex","SOLUSD",1732253824272,15.2719,261.61,261.56,23.805]
["bitfinex","SOLUSD",1732253825093,15.2719,261.61,261.56,3.805]
["bitfinex","SOLUSD",1732253825399,15.2719,261.61,261.52,3.805]
["bitfinex","SOLUSD",1732253825603,15.2719,261.61,261.54,3.805]
["bitfinex","SOLUSD",1732253825895,15.2719,261.61,261.56,3.805]
["bitfinex","SOLUSD",1732253826076,15.2719,261.61,261.57,27.581884]
["bitfinex","SOLUSD",1732253826282,15.2719,261.61,261.57,23.776884]
["bitfinex","SOLUSD",1732253827496,15.2719,261.61,261.53,23.776884]
["bitfinex","SOLUSD",1732253828086,15.2719,261.61,261.56,3.805]
["bitfinex","SOLUSD",1732253828983,15.2719,261.61,261.54,20.0]
["bitfinex","SOLUSD",1732253829174,0.71677175,261.6,261.56,20.0]
["bitfinex","SOLUSD",1732253829596,0.71677175,261.6,261.54,20.0]
["bitfinex","SOLUSD",1732253829781,0.71677175,261.6,261.4,3.07350415]
["bitfinex","SOLUSD",1732253829981,0.71677175,261.6,261.41,3.15661522]
["bitfinex","SOLUSD",1732253830187,0.71677175,261.6,261.42,4.37856424]
["bitfinex","SOLUSD",1732253830393,0.71677175,261.6,261.43,3.805]
["bitfinex","SOLUSD",1732253830581,0.71677175,261.6,261.42,3.73017946]
["bitfinex","SOLUSD",1732253830883,0.71677175,261.6,261.42,3.15661522]
["bitfinex","SOLUSD",1732253831282,21.3158,261.59,261.42,3.15661522]
["bitfinex","SOLUSD",1732253831477,0.71706173,261.58,261.43,3.805]
["bitfinex","SOLUSD",1732253831683,0.71706173,261.58,261.43,23.805]
["bitfinex","SOLUSD",1732253832904,0.71706173,261.58,261.42,3.15661522]
["bitfinex","SOLUSD",1732253833280,0.71706173,261.58,261.4,23.776884]
["bitfinex","SOLUSD",1732253833477,0.71706173,261.58,261.41,20.0]
["bitfinex","SOLUSD",1732253833680,0.71706173,261.58,261.43,20.0]
["bitfinex","SOLUSD",1732253833881,0.71706173,261.58,261.46,23.776884]
["bitfinex","SOLUSD",1732253834082,0.71706173,261.58,261.47,20.0]
["bitfinex","SOLUSD",1732253834294,0.71706173,261.58,261.48,23.776884]
["bitfinex","SOLUSD",1732253834493,0.71706173,261.58,261.49,20.0]
["bitfinex","SOLUSD",1732253834887,0.71706173,261.58,261.5,3.805]
["bitfinex","SOLUSD",1732253836287,21.3158,261.59,261.52,23.776884]
["bitfinex","SOLUSD",1732253836485,21.3158,261.59,261.54,23.776884]
["bitfinex","SOLUSD",1732253836814,0.71689798,261.69,261.54,23.776884]
["bitfinex","SOLUSD",1732253836815,6.3953,261.65,261.54,23.776884]
["bitfinex","SOLUSD",1732253837305,7.11194162,261.65,261.57,20.0]
["bitfinex","SOLUSD",1732253838084,7.11194162,261.65,261.53,23.776884]
["bitfinex","SOLUSD",1732253838294,7.11194162,261.65,261.54,20.0]
["bitfinex","SOLUSD",1732253839514,6.3953,261.65,261.57,23.776884]
["bitfinex","SOLUSD",1732253839709,7.11196655,261.65,261.58,20.0]
["bitfinex","SOLUSD",1732253840305,6.3953,261.65,261.58,20.0]
["bitfinex","SOLUSD",1732253840810,7.11196255,261.65,261.58,20.0]
["bitfinex","SOLUSD",1732253841311,7.11196255,261.65,261.53,4.37541301]
["bitfinex","SOLUSD",1732253842710,7.11196255,261.65,261.56,23.776884]
["bitfinex","SOLUSD",1732253843217,7.11196255,261.65,261.57,20.0]
["bitfinex","SOLUSD",1732253848190,6.3953,261.65,261.6,23.776884]
["bitfinex","SOLUSD",1732253848385,15.1808,261.66,261.64,23.776884]
["bitfinex","SOLUSD",1732253849318,6.2308,261.71,261.64,23.776884]
["bitfinex","SOLUSD",1732253849707,6.2308,261.71,261.66,23.776884]
["bitfinex","SOLUSD",1732253850086,16.4096,261.73,261.66,23.776884]
["bitfinex","SOLUSD",1732253850292,6.2308,261.79,261.68,23.776884]
["bitfinex","SOLUSD",1732253850518,6.2308,261.79,261.68,28.26691367]
["bitfinex","SOLUSD",1732253851198,6.2308,261.79,261.7,23.776884]
["bitfinex","SOLUSD",1732253851809,6.2308,261.87,261.71,23.776884]
["bitfinex","SOLUSD",1732253852094,0.7161977,261.86,261.71,23.776884]
["bitfinex","SOLUSD",1732253853213,16.4096,261.85,261.71,23.776884]
["bitfinex","SOLUSD",1732253853422,0.71627229,261.84,261.71,23.776884]
["bitfinex","SOLUSD",1732253853630,0.71627229,261.84,261.73,23.776884]
["bitfinex","SOLUSD",1732253856094,0.71627229,261.84,261.74,20.0]
["bitfinex","SOLUSD",1732253859122,0.71627229,261.84,261.67,23.805]
["bitfinex","SOLUSD",1732253859310,0.71627229,261.84,261.68,23.776884]
["bitfinex","SOLUSD",1732253859509,0.71627229,261.84,261.68,28.26691367]
["bitfinex","SOLUSD",1732253859700,22.6404,261.82,261.63,4.49002967]
["bitfinex","SOLUSD",1732253859907,0.71644382,261.81,261.63,4.49002967]
["bitfinex","SOLUSD",1732253860107,0.71644382,261.81,261.61,3.805]
["bitfinex","SOLUSD",1732253860406,0.71644382,261.81,261.62,4.49002967]
["bitfinex","SOLUSD",1732253861018,0.71644382,261.81,261.64,27.581884]
["bitfinex","SOLUSD",1732253861215,0.71644382,261.81,261.65,20.0]
["bitfinex","SOLUSD",1732253862003,0.71644382,261.81,261.64,4.49002967]
["bitfinex","SOLUSD",1732253862204,15.5327,261.79,261.59,7.64664489]
["bitfinex","SOLUSD",1732253862412,0.71651823,261.78,261.6,4.49002967]
["bitfinex","SOLUSD",1732253863207,0.71651823,261.78,261.61,23.776884]
["bitfinex","SOLUSD",1732253864201,0.71651823,261.78,261.62,7.54784524]
["bitfinex","SOLUSD",1732253864414,0.71651823,261.78,261.61,23.776884]
["bitfinex","SOLUSD",1732253866522,0.71651823,261.78,261.62,20.0]
["bitfinex","SOLUSD",1732253866832,0.71651823,261.78,261.63,23.776884]
["bitfinex","SOLUSD",1732253867014,0.71651823,261.78,261.64,20.0]
["bitfinex","SOLUSD",1732253870908,0.71651823,261.78,261.6,4.49002967]
["bitfinex","SOLUSD",1732253871111,0.71651823,261.78,261.61,23.776884]
["bitfinex","SOLUSD",1732253873617,0.71651823,261.78,261.63,23.776884]
["bitfinex","SOLUSD",1732253874128,0.71651823,261.78,261.64,20.0]
["bitfinex","SOLUSD",1732253876228,0.71651823,261.78,261.65,23.776884]
["bitfinex","SOLUSD",1732253876432,0.71651823,261.78,261.65,28.26691367]
["bitfinex","SOLUSD",1732253878113,0.71651823,261.78,261.67,23.776884]
["bitfinex","SOLUSD",1732253878618,0.71651823,261.78,261.68,20.0]
["bitfinex","SOLUSD",1732253879255,0.71651823,261.78,261.67,20.0]
["bitfinex","SOLUSD",1732253880534,0.71651823,261.78,261.58,4.49002967]
["bitfinex","SOLUSD",1732253880712,0.71651823,261.78,261.58,24.49002967]
["bitfinex","SOLUSD",1732253882012,0.71651823,261.78,261.59,24.35009599]
["bitfinex","SOLUSD",1732253882209,0.71651823,261.78,261.6,4.49002967]
["bitfinex","SOLUSD",1732253882422,0.71651823,261.78,261.61,23.776884]
["bitfinex","SOLUSD",1732253882723,0.71651823,261.78,261.63,23.776884]
["bitfinex","SOLUSD",1732253883109,0.71651823,261.78,261.65,23.776884]
["bitfinex","SOLUSD",1732253883524,0.71651823,261.78,261.66,20.0]
["bitfinex","SOLUSD",1732253884121,0.71651823,261.78,261.64,20.0]
["bitfinex","SOLUSD",1732253885843,6.1642,261.77,261.64,20.0]
["bitfinex","SOLUSD",1732253886032,0.71652194,261.76,261.64,20.0]
["bitfinex","SOLUSD",1732253888018,15.329,261.73,261.55,3.15661522]
["bitfinex","SOLUSD",1732253888339,0.71667651,261.72,261.52,4.49002967]
["bitfinex","SOLUSD",1732253889037,0.71667651,261.72,261.53,3.805]
["bitfinex","SOLUSD",1732253889246,0.71667651,261.72,261.55,3.805]
["bitfinex","SOLUSD",1732253889424,0.71667651,261.72,261.56,23.776884]
["bitfinex","SOLUSD",1732253890235,0.71667651,261.72,261.57,20.0]
["bitfinex","SOLUSD",1732253893129,16.6131,261.7,261.54,23.77407585]
["bitfinex","SOLUSD",1732253893335,17.32989639,261.69,261.54,23.77407585]
["bitfinex","SOLUSD",1732253894135,22.8337,261.68,261.54,23.77407585]
["bitfinex","SOLUSD",1732253894332,0.71674942,261.67,261.54,23.77407585]
["bitfinex","SOLUSD",1732253904451,0.71674942,261.67,261.55,3.805]
["bitfinex","SOLUSD",1732253905146,0.71674942,261.67,261.54,23.77407585]
["bitfinex","SOLUSD",1732253905349,22.8337,261.68,261.55,24.35025989]
["bitfinex","SOLUSD",1732253905556,22.8337,261.68,261.56,3.77407585]
["bitfinex","SOLUSD",1732253905731,22.8337,261.68,261.57,28.84014059]
["bitfinex","SOLUSD",1732253906131,22.8337,261.68,261.57,28.26691367]
["bitfinex","SOLUSD",1732253906351,22.8337,261.68,261.59,27.581884]
["bitfinex","SOLUSD",1732253906532,22.8337,261.68,261.58,20.0]
["bitfinex","SOLUSD",1732253906845,0.71658846,261.67,261.58,20.0]
["bitfinex","SOLUSD",1732253908339,0.65285409,261.67,261.58,20.0]
["bitfinex","SOLUSD",1732253908745,0.65285409,261.67,261.57,4.49002967]
["bitfinex","SOLUSD",1732253909264,0.65285409,261.67,261.57,24.49002967]
["bitfinex","SOLUSD",1732253914146,0.65285409,261.67,261.56,3.77407585]
["bitfinex","SOLUSD",1732253920840,0.65285409,261.67,261.54,27.581884]
["bitfinex","SOLUSD",1732253921342,0.65285409,261.67,261.54,32.07191367]
["bitfinex","SOLUSD",1732253921854,0.65285409,261.67,261.55,20.0]
["bitfinex","SOLUSD",1732253925365,0.65285409,261.67,261.55,24.49002967]
["bitfinex","SOLUSD",1732253926244,0.65285409,261.67,261.55,28.29502967]
["bitfinex","SOLUSD",1732253927867,0.65285409,261.67,261.55,24.49002967]
["bitfinex","SOLUSD",1732253934256,0.65285409,261.67,261.55,28.29502967]
["bitfinex","SOLUSD",1732253939571,0.65285409,261.67,261.57,20.0]
["bitfinex","SOLUSD",1732253939760,0.65285409,261.67,261.59,20.0]
["bitfinex","SOLUSD",1732253945781,22.8337,261.68,261.6,23.776884]
["bitfinex","SOLUSD",1732253946074,22.8337,261.68,261.61,20.0]
["bitfinex","SOLUSD",1732253947169,0.65287271,261.67,261.56,23.776884]
["bitfinex","SOLUSD",1732253947472,0.65287271,261.67,261.59,20.0]
["bitfinex","SOLUSD",1732253949565,16.6131,261.68,261.62,23.776884]
["bitfinex","SOLUSD",1732253949761,16.6131,261.68,261.63,23.776884]
["bitfinex","SOLUSD",1732253951874,16.6131,261.68,261.63,4.80441301]
["bitfinex","SOLUSD",1732253952055,16.6131,261.68,261.64,23.776884]
["bitfinex","SOLUSD",1732253954982,16.6131,261.68,261.65,23.805]
["bitfinex","SOLUSD",1732253956682,16.6131,261.68,261.66,23.805]
["bitfinex","SOLUSD",1732253956984,16.6131,261.68,261.66,20.0]
["bitfinex","SOLUSD",1732253957567,16.6131,261.68,261.65,20.0]
["bitfinex","SOLUSD",1732253957878,16.6131,261.68,261.66,3.805]
["bitfinex","SOLUSD",1732253959078,16.573,261.74,261.66,3.809]
["bitfinex","SOLUSD",1732253959463,17.22570873,261.74,261.66,3.809]
["bitfinex","SOLUSD",1732253960786,17.22570873,261.74,261.65,20.0]
["bitfinex","SOLUSD",1732253961177,17.22570873,261.74,261.63,4.80441301]
["bitfinex","SOLUSD",1732253962168,17.22570873,261.74,261.64,3.809]
["bitfinex","SOLUSD",1732253962469,17.22570873,261.74,261.65,23.776884]
["bitfinex","SOLUSD",1732253962678,0.65271084,261.73,261.66,20.0]
["bitfinex","SOLUSD",1732253963577,0.65271084,261.73,261.64,4.80441301]
["bitfinex","SOLUSD",1732253964474,0.65271084,261.73,261.65,20.0]
["bitfinex","SOLUSD",1732253964975,0.65271084,261.73,261.64,4.80441301]
["bitfinex","SOLUSD",1732253965683,16.573,261.74,261.65,27.83262651]
["bitfinex","SOLUSD",1732253965883,17.22572083,261.74,261.65,27.83262651]
["bitfinex","SOLUSD",1732253966596,17.22572083,261.74,261.66,20.0]
["bitfinex","SOLUSD",1732253966774,0.65272487,261.73,261.66,20.0]
["bitfinex","SOLUSD",1732253967097,0.65272487,261.73,261.67,3.809]
["bitfinex","SOLUSD",1732253968475,16.573,261.74,261.67,3.809]
["bitfinex","SOLUSD",1732253968675,16.573,261.74,261.66,20.0]
["bitfinex","SOLUSD",1732253969494,17.22571714,261.74,261.66,20.0]
["bitfinex","SOLUSD",1732253970593,17.22571714,261.74,261.67,3.809]
["bitfinex","SOLUSD",1732253970776,17.22571714,261.74,261.66,20.0]
["bitfinex","SOLUSD",1732253971691,17.22571714,261.74,261.67,3.809]
["bitfinex","SOLUSD",1732253972492,17.22571714,261.74,261.64,4.80441301]
["bitfinex","SOLUSD",1732253972875,17.22571714,261.74,261.62,20.0]
["bitfinex","SOLUSD",1732253973085,17.22571714,261.74,261.61,3.43272078]
["bitfinex","SOLUSD",1732253974274,17.22571714,261.74,261.53,3.43272078]
["bitfinex","SOLUSD",1732253974484,17.22571714,261.74,261.56,23.776884]
["bitfinex","SOLUSD",1732253974675,17.22571714,261.74,261.59,27.585884]
["bitfinex","SOLUSD",1732253975579,17.22571714,261.74,261.61,3.809]
["bitfinex","SOLUSD",1732253977498,17.22571714,261.74,261.6,20.0]
["bitfinex","SOLUSD",1732253977997,15.9695,261.72,261.54,24.37107967]
["bitfinex","SOLUSD",1732253978201,6.1883,261.73,261.55,23.776884]
["bitfinex","SOLUSD",1732253978202,15.9695,261.7,261.55,23.776884]
["bitfinex","SOLUSD",1732253978381,0.65299984,261.69,261.56,20.0]
["bitfinex","SOLUSD",1732253978581,0.65299984,261.69,261.57,3.809]
["bitfinex","SOLUSD",1732253978778,15.9695,261.67,261.41,11.77499695]
["bitfinex","SOLUSD",1732253978993,0.65312834,261.66,261.47,4.37107967]
["bitfinex","SOLUSD",1732253979391,0.65312834,261.66,261.48,4.0061799]
["bitfinex","SOLUSD",1732253979599,0.65312834,261.66,261.49,8.18007967]
["bitfinex","SOLUSD",1732253979792,0.65312834,261.66,261.5,0.57340843]
["bitfinex","SOLUSD",1732253980001,0.65312834,261.66,261.53,27.585884]
["bitfinex","SOLUSD",1732253980201,0.65312834,261.66,261.53,31.95696367]
["bitfinex","SOLUSD",1732253981308,0.65312834,261.66,261.55,3.809]
["bitfinex","SOLUSD",1732253985699,0.65312834,261.66,261.52,3.809]
["bitfinex","SOLUSD",1732253985700,16.3813,261.65,261.52,3.809]
["bitfinex","SOLUSD",1732253986005,6.1402,261.63,261.52,3.809]
["bitfinex","SOLUSD",1732253986210,0.6531152,261.62,261.52,3.809]
["bitfinex","SOLUSD",1732253989802,16.3813,261.61,261.5,3.43272078]
["bitfinex","SOLUSD",1732253989995,16.3813,261.59,261.37,0.57349057]
["bitfinex","SOLUSD",1732253990207,0.65327758,261.58,261.4,3.809]
["bitfinex","SOLUSD",1732253990507,0.65327758,261.58,261.41,4.94463984]
["bitfinex","SOLUSD",1732253990887,0.65327758,261.58,261.41,8.08847173]
["bitfinex","SOLUSD",1732253991093,0.65327758,261.58,261.43,27.585884]
["bitfinex","SOLUSD",1732253991292,0.65327758,261.58,261.45,23.776884]
["bitfinex","SOLUSD",1732253991505,0.65327758,261.58,261.48,3.809]
["bitfinex","SOLUSD",1732253991689,0.65327758,261.58,261.48,20.0]
["bitfinex","SOLUSD",1732253992199,0.65327758,261.58,261.47,23.776884]
["bitfinex","SOLUSD",1732253994186,17.03448945,261.59,261.47,28.14796367]
["bitfinex","SOLUSD",1732253994386,0.65312709,261.58,261.48,20.0]
["bitfinex","SOLUSD",1732253994605,0.65312709,261.58,261.51,23.776884]
["bitfinex","SOLUSD",1732253994904,16.3813,261.59,261.52,23.809]
["bitfinex","SOLUSD",1732253995795,16.3813,261.59,261.52,20.0]
["bitfinex","SOLUSD",1732253996116,16.3813,261.59,261.53,23.809]
["bitfinex","SOLUSD",1732253996831,16.3813,261.59,261.54,3.809]
["bitfinex","SOLUSD",1732253997186,16.3813,261.59,261.52,20.0]
["bitfinex","SOLUSD",1732253997406,16.3813,261.59,261.53,3.809]
["bitfinex","SOLUSD",1732253997812,16.3813,261.59,261.52,20.0]
["bitfinex","SOLUSD",1732254000395,16.3813,261.59,261.54,20.0]
["bitfinex","SOLUSD",1732254000617,16.3813,261.59,261.56,20.0]
["bitfinex","SOLUSD",1732254001093,16.3813,261.59,261.55,23.776884]
["bitfinex","SOLUSD",1732254001290,16.3813,261.59,261.56,23.809]
["bitfinex","SOLUSD",1732254001700,16.3813,261.59,261.54,20.0]
["bitfinex","SOLUSD",1732254001907,16.3813,261.59,261.56,20.0]
["bitfinex","SOLUSD",1732254003411,16.3813,261.59,261.57,3.809]
["bitfinex","SOLUSD",1732254003608,22.5215,261.72,261.57,3.809]
["bitfinex","SOLUSD",1732254003817,0.6529608,261.71,261.57,3.809]
["bitfinex","SOLUSD",1732254004504,0.6529608,261.71,261.56,20.0]
["bitfinex","SOLUSD",1732254004702,0.6529608,261.71,261.56,23.809]
["bitfinex","SOLUSD",1732254004910,16.3813,261.7,261.56,20.0]
["bitfinex","SOLUSD",1732254005111,0.65303428,261.69,261.56,20.0]
["bitfinex","SOLUSD",1732254005522,0.65303428,261.69,261.56,23.809]
["bitfinex","SOLUSD",1732254005905,16.3813,261.7,261.56,20.0]
["bitfinex","SOLUSD",1732254006109,0.71676457,261.69,261.56,20.0]
["bitfinex","SOLUSD",1732254006710,0.71676457,261.69,261.56,23.809]
["bitfinex","SOLUSD",1732254007100,0.71676457,261.69,261.56,20.0]
["bitfinex","SOLUSD",1732254007598,16.3813,261.67,261.43,3.809]
["bitfinex","SOLUSD",1732254007798,10.16540241,261.69,261.44,4.37107967]
["bitfinex","SOLUSD",1732254007799,22.5215,261.61,261.44,4.37107967]
["bitfinex","SOLUSD",1732254007996,16.3813,261.59,261.44,4.37107967]
["bitfinex","SOLUSD",1732254008194,0.71708551,261.58,261.44,4.37107967]
["bitfinex","SOLUSD",1732254010009,0.71708551,261.58,261.45,23.776884]
["bitfinex","SOLUSD",1732254010223,0.71708551,261.58,261.46,20.0]
["bitfinex","SOLUSD",1732254010416,0.71708551,261.58,261.47,23.776884]
["bitfinex","SOLUSD",1732254010617,0.71708551,261.58,261.48,20.0]
["bitfinex","SOLUSD",1732254010817,0.71708551,261.58,261.49,3.809]
["bitfinex","SOLUSD",1732254011320,0.71708551,261.58,261.5,20.0]
["bitfinex","SOLUSD",1732254012018,0.71708551,261.58,261.47,20.0]
["bitfinex","SOLUSD",1732254012423,0.71708551,261.58,261.48,3.809]
["bitfinex","SOLUSD",1732254012623,0.71708551,261.58,261.45,4.37107967]
["bitfinex","SOLUSD",1732254013214,0.71708551,261.58,261.46,23.809]
["bitfinex","SOLUSD",1732254013511,21.6599,261.57,261.46,3.809]
["bitfinex","SOLUSD",1732254013708,0.71711179,261.56,261.42,3.809]
["bitfinex","SOLUSD",1732254013908,0.71711179,261.56,261.42,27.585884]
["bitfinex","SOLUSD",1732254014105,0.71711179,261.56,261.44,3.809]
["bitfinex","SOLUSD",1732254014306,0.71711179,261.56,261.45,24.37107967]
["bitfinex","SOLUSD",1732254014719,0.71711179,261.56,261.46,3.809]
["bitfinex","SOLUSD",1732254015223,0.71711179,261.56,261.45,24.37107967]
["bitfinex","SOLUSD",1732254015824,0.71711179,261.56,261.46,3.809]
["bitfinex","SOLUSD",1732254016401,0.71711179,261.56,261.45,24.37107967]
["bitfinex","SOLUSD",1732254016709,0.71711179,261.56,261.47,20.0]
["bitfinex","SOLUSD",1732254016914,0.71711179,261.56,261.48,3.809]
["bitfinex","SOLUSD",1732254020320,0.71711179,261.56,261.47,20.0]
["bitfinex","SOLUSD",1732254020520,0.71711179,261.56,261.45,4.37107967]
["bitfinex","SOLUSD",1732254020814,0.71711179,261.56,261.35,4.37107967]
["bitfinex","SOLUSD",1732254021126,0.71711179,261.56,261.36,4.38270032]
["bitfinex","SOLUSD",1732254021331,15.5523,261.55,261.36,4.94477999]
["bitfinex","SOLUSD",1732254021507,0.71717457,261.54,261.36,4.37107967]
["bitfinex","SOLUSD",1732254022220,0.71717457,261.54,261.37,3.809]
["bitfinex","SOLUSD",1732254022430,0.71717457,261.54,261.38,3.809]
["bitfinex","SOLUSD",1732254022732,0.71717457,261.54,261.4,3.809]
["bitfinex","SOLUSD",1732254023333,0.71717457,261.54,261.4,23.809]
["bitfinex","SOLUSD",1732254023836,21.6599,261.53,261.4,23.809]
["bitfinex","SOLUSD",1732254024020,0.71718945,261.52,261.4,23.809]
["bitfinex","SOLUSD",1732254029322,0.71718945,261.52,261.4,20.0]
["bitfinex","SOLUSD",1732254030829,0.71718945,261.52,261.41,23.776884]
["bitfinex","SOLUSD",1732254031031,0.71718945,261.52,261.42,20.0]
["bitfinex","SOLUSD",1732254032624,0.71718945,261.52,261.41,4.37107967]
["bitfinex","SOLUSD",1732254032825,0.71718945,261.52,261.34,4.37107967]
["bitfinex","SOLUSD",1732254033237,16.3371,261.51,261.34,4.37107967]
["bitfinex","SOLUSD",1732254033441,0.71728087,261.5,261.34,4.37107967]
["bitfinex","SOLUSD",1732254034543,0.71728087,261.5,261.36,20.0]
["bitfinex","SOLUSD",1732254035443,0.71728087,261.5,261.36,24.37107967]
["bitfinex","SOLUSD",1732254035643,0.71728087,261.5,261.37,4.37107967]
["bitfinex","SOLUSD",1732254036872,22.7438,261.49,261.37,4.37107967]
["bitfinex","SOLUSD",1732254037022,0.71726877,261.48,261.37,4.37107967]
["bitfinex","SOLUSD",1732254039335,0.71726877,261.48,261.38,23.809]
["bitfinex","SOLUSD",1732254040337,0.71726877,261.48,261.37,4.37107967]
["bitfinex","SOLUSD",1732254040940,16.3371,261.47,261.32,23.776884]
["bitfinex","SOLUSD",1732254041145,0.71730746,261.46,261.33,20.0]
["bitfinex","SOLUSD",1732254041340,0.71730746,261.46,261.33,23.809]
["bitfinex","SOLUSD",1732254041644,0.71730746,261.46,261.33,28.18007967]
["bitfinex","SOLUSD",1732254042943,0.71730746,261.46,261.35,20.0]
["bitfinex","SOLUSD",1732254043344,0.71730746,261.46,261.34,4.37107967]
["bitfinex","SOLUSD",1732254043939,0.71730746,261.46,261.35,3.809]
["bitfinex","SOLUSD",1732254044529,0.71730746,261.46,261.34,4.37107967]
["bitfinex","SOLUSD",1732254044944,0.71730746,261.46,261.35,3.809]
["bitfinex","SOLUSD",1732254045747,0.71730746,261.46,261.35,23.809]
["bitfinex","SOLUSD",1732254046145,0.71730746,261.46,261.34,4.37107967]
["bitfinex","SOLUSD",1732254046343,0.71730746,261.46,261.35,23.809]
["bitfinex","SOLUSD",1732254046549,0.71730746,261.46,261.34,4.37107967]
["bitfinex","SOLUSD",1732254047145,0.71730746,261.46,261.35,3.809]
["bitfinex","SOLUSD",1732254047353,16.3371,261.47,261.37,23.776884]
["bitfinex","SOLUSD",1732254047651,16.3371,261.47,261.4,20.0]
["bitfinex","SOLUSD",1732254048151,16.3371,261.47,261.38,4.37107967]
["bitfinex","SOLUSD",1732254048355,0.71719571,261.46,261.39,3.809]
["bitfinex","SOLUSD",1732254048536,0.71719571,261.46,261.38,4.37107967]
["bitfinex","SOLUSD",1732254050550,0.71719571,261.46,261.39,23.809]
["bitfinex","SOLUSD",1732254050751,16.3371,261.47,261.39,23.809]
["bitfinex","SOLUSD",1732254050953,16.3371,261.47,261.39,20.0]
["bitfinex","SOLUSD",1732254051248,0.46891927,261.46,261.32,20.0]
["bitfinex","SOLUSD",1732254052056,0.46891927,261.46,261.33,3.809]
["bitfinex","SOLUSD",1732254052930,0.46891927,261.46,261.31,3.809]
["bitfinex","SOLUSD",1732254053130,0.46891927,261.46,261.31,8.18007967]
["bitfinex","SOLUSD",1732254054640,0.46891927,261.46,261.33,3.809]
["bitfinex","SOLUSD",1732254054845,22.1713,261.45,261.33,3.809]
["bitfinex","SOLUSD",1732254055037,0.46891927,261.44,261.33,3.809]
["bitfinex","SOLUSD",1732254066171,0.46891927,261.44,261.33,8.18007967]
["bitfinex","SOLUSD",1732254066371,22.1713,261.45,261.34,4.37107967]
["bitfinex","SOLUSD",1732254067244,22.1713,261.45,261.35,23.809]
["bitfinex","SOLUSD",1732254070153,22.1713,261.45,261.35,3.809]
["bitfinex","SOLUSD",1732254070352,0.46891927,261.44,261.35,20.0]
["bitfinex","SOLUSD",1732254070874,0.46891927,261.44,261.34,4.37107967]
["bitfinex","SOLUSD",1732254071076,22.1713,261.45,261.34,4.37107967]
["bitfinex","SOLUSD",1732254071243,22.1713,261.45,261.35,3.809]
["bitfinex","SOLUSD",1732254072668,0.46891927,261.44,261.35,3.809]
["bitfinex","SOLUSD",1732254072876,22.1713,261.45,261.35,23.809]
["bitfinex","SOLUSD",1732254073053,0.46891927,261.44,261.35,23.809]
["bitfinex","SOLUSD",1732254073254,0.46891927,261.44,261.35,20.0]
["bitfinex","SOLUSD",1732254073467,0.46891927,261.44,261.36,23.809]
["bitfinex","SOLUSD",1732254074063,0.46891927,261.44,261.34,4.37107967]
["bitfinex","SOLUSD",1732254074265,0.46891927,261.44,261.35,20.0]
["bitfinex","SOLUSD",1732254074667,0.46891927,261.44,261.34,4.37107967]
["bitfinex","SOLUSD",1732254075071,0.46891927,261.44,261.27,4.37107967]
["bitfinex","SOLUSD",1732254075371,0.46891927,261.44,261.28,3.809]
["bitfinex","SOLUSD",1732254075577,0.46891927,261.44,261.29,3.809]
["bitfinex","SOLUSD",1732254076670,0.46891927,261.44,261.29,23.809]
["bitfinex","SOLUSD",1732254081756,0.46891927,261.44,261.29,8.18007967]
["bitfinex","SOLUSD",1732254082078,0.46891927,261.44,261.31,3.809]
["bitfinex","SOLUSD",1732254083281,15.3585,261.41,261.29,4.37107967]
["bitfinex","SOLUSD",1732254083579,9.44863784,261.43,261.21,7.99017357]
["bitfinex","SOLUSD",1732254083580,15.3585,261.39,261.21,7.99017357]
["bitfinex","SOLUSD",1732254083771,0.46891927,261.38,261.21,3.6190939]
["bitfinex","SOLUSD",1732254083978,0.46891927,261.38,261.22,4.37107967]
["bitfinex","SOLUSD",1732254084360,0.46891927,261.38,261.23,3.809]
["bitfinex","SOLUSD",1732254084575,0.46891927,261.38,261.26,23.776884]
["bitfinex","SOLUSD",1732254084789,0.46891927,261.38,261.27,20.0]
["bitfinex","SOLUSD",1732254086388,0.46891927,261.38,261.28,23.776884]
["bitfinex","SOLUSD",1732254087093,0.46891927,261.38,261.27,20.0]
["bitfinex","SOLUSD",1732254087379,0.46891927,261.38,261.22,4.37107967]
["bitfinex","SOLUSD",1732254087380,16.2974,261.36,261.22,4.37107967]
["bitfinex","SOLUSD",1732254087583,0.46891927,261.35,261.22,4.37107967]
["bitfinex","SOLUSD",1732254088867,22.9158,261.33,261.22,4.37107967]
["bitfinex","SOLUSD",1732254089067,16.2974,261.31,261.22,4.37107967]
["bitfinex","SOLUSD",1732254089376,0.46891927,261.3,261.22,4.37107967]
["bitfinex","SOLUSD",1732254090186,0.46891927,261.3,261.23,23.776884]
["bitfinex","SOLUSD",1732254090779,0.46891927,261.3,261.24,20.0]
["bitfinex","SOLUSD",1732254091180,0.46891927,261.3,261.26,20.0]
["bitfinex","SOLUSD",1732254091387,16.2974,261.31,261.27,23.776884]
["bitfinex","SOLUSD",1732254091589,16.2974,261.31,261.28,20.0]
["bitfinex","SOLUSD",1732254092267,0.46891927,261.3,261.28,20.0]
["bitfinex","SOLUSD",1732254092884,0.46891927,261.3,261.24,4.37107967]
["bitfinex","SOLUSD",1732254093595,0.46891927,261.3,261.15,23.776884]
["bitfinex","SOLUSD",1732254093889,0.46891927,261.3,261.18,20.0]
["bitfinex","SOLUSD",1732254094092,0.46891927,261.3,261.21,23.776884]
["bitfinex","SOLUSD",1732254094265,0.46891927,261.3,261.22,20.0]
["bitfinex","SOLUSD",1732254094469,0.46891927,261.3,261.24,20.0]
["bitfinex","SOLUSD",1732254096872,0.46891927,261.3,261.25,23.776884]
["bitfinex","SOLUSD",1732254097076,16.2974,261.31,261.25,28.14796367]
["bitfinex","SOLUSD",1732254097679,16.2974,261.31,261.26,20.0]
["bitfinex","SOLUSD",1732254097878,16.2974,261.31,261.28,20.0]
["bitfinex","SOLUSD",1732254101197,16.76631927,261.31,261.28,20.0]
["bitfinex","SOLUSD",1732254101782,16.76631927,261.31,261.27,23.776884]
["bitfinex","SOLUSD",1732254101783,16.76631927,261.31,261.25,4.37107967]
["bitfinex","SOLUSD",1732254101983,16.76631927,261.31,261.13,24.38308135]
["bitfinex","SOLUSD",1732254102274,16.76631927,261.31,261.14,8.18007967]
["bitfinex","SOLUSD",1732254102492,16.76631927,261.31,261.15,0.57414949]
["bitfinex","SOLUSD",1732254102671,16.76631927,261.31,261.16,4.37107967]
["bitfinex","SOLUSD",1732254103274,16.76631927,261.31,261.17,23.776884]
["bitfinex","SOLUSD",1732254103493,16.76631927,261.31,261.19,23.776884]
["bitfinex","SOLUSD",1732254103699,16.76631927,261.31,261.2,24.37107967]
["bitfinex","SOLUSD",1732254104084,16.76631927,261.31,261.21,23.776884]
["bitfinex","SOLUSD",1732254104283,16.76631927,261.31,261.21,28.14796367]
["bitfinex","SOLUSD",1732254105088,16.76631927,261.31,261.23,23.776884]
["bitfinex","SOLUSD",1732254105296,16.76631927,261.31,261.24,20.0]
["bitfinex","SOLUSD",1732254105493,16.76631927,261.31,261.25,23.776884]
["bitfinex","SOLUSD",1732254106397,16.76631927,261.31,261.26,20.0]
["bitfinex","SOLUSD",1732254107884,16.2974,261.31,261.27,23.776884]
["bitfinex","SOLUSD",1732254108596,16.2974,261.31,261.28,20.0]
["bitfinex","SOLUSD",1732254112393,16.2974,261.31,261.3,43.776884]
["bitfinex","SOLUSD",1732254117916,15.70411927,261.45,261.31,23.776884]
["bitfinex","SOLUSD",1732254118216,15.2352,261.45,261.33,23.776884]
["bitfinex","SOLUSD",1732254118384,15.2352,261.45,261.35,23.776884]
["bitfinex","SOLUSD",1732254118589,15.2352,261.45,261.37,23.776884]
["bitfinex","SOLUSD",1732254119184,0.46891927,261.44,261.37,23.776884]
["bitfinex","SOLUSD",1732254119883,0.46891927,261.44,261.38,20.0]
["bitfinex","SOLUSD",1732254120507,0.46891927,261.44,261.31,23.776884]
["bitfinex","SOLUSD",1732254120688,0.46891927,261.44,261.33,23.776884]
["bitfinex","SOLUSD",1732254121198,0.46891927,261.44,261.36,20.0]
["bitfinex","SOLUSD",1732254121407,0.46891927,261.44,261.35,23.776884]
["bitfinex","SOLUSD",1732254122113,9.44863784,261.43,261.3,4.37107967]
["bitfinex","SOLUSD",1732254122285,9.44863784,261.39,261.13,11.77499695]
["bitfinex","SOLUSD",1732254122489,21.6272,261.4,261.2,4.37107967]
["bitfinex","SOLUSD",1732254122490,9.44863784,261.36,261.2,4.37107967]
["bitfinex","SOLUSD",1732254122805,0.46891927,261.35,261.2,4.37107967]
["bitfinex","SOLUSD",1732254123614,0.46891927,261.35,261.21,23.776884]
["bitfinex","SOLUSD",1732254124310,15.2352,261.34,261.21,23.776884]
["bitfinex","SOLUSD",1732254124607,0.46891927,261.33,261.2,4.37107967]
["bitfinex","SOLUSD",1732254125210,6.392,261.32,261.2,4.37107967]
["bitfinex","SOLUSD",1732254125417,0.46891927,261.31,261.2,4.37107967]
["bitfinex","SOLUSD",1732254125995,0.46891927,261.31,261.21,23.776884]
["bitfinex","SOLUSD",1732254128801,0.46891927,261.31,261.22,20.0]
["bitfinex","SOLUSD",1732254129004,0.46891927,261.31,261.09,3.809]
["bitfinex","SOLUSD",1732254129205,0.46891927,261.31,261.13,4.37107967]
["bitfinex","SOLUSD",1732254130114,0.46891927,261.31,261.15,23.776884]
["bitfinex","SOLUSD",1732254130319,0.46891927,261.31,261.17,23.776884]
["bitfinex","SOLUSD",1732254130612,0.46891927,261.31,261.2,20.0]
["bitfinex","SOLUSD",1732254130919,0.46891927,261.31,261.21,28.14796367]
["bitfinex","SOLUSD",1732254131099,0.46891927,261.31,261.23,23.776884]
["bitfinex","SOLUSD",1732254131420,0.46891927,261.31,261.24,20.0]
["bitfinex","SOLUSD",1732254131600,0.46891927,261.31,261.26,20.0]
["bitfinex","SOLUSD",1732254132125,6.392,261.32,261.27,23.776884]
["bitfinex","SOLUSD",1732254134298,6.392,261.32,261.28,20.0]
["bitfinex","SOLUSD",1732254136110,0.46891927,261.31,261.21,4.37107967]
["bitfinex","SOLUSD",1732254136303,0.46891927,261.31,261.22,23.776884]
["bitfinex","SOLUSD",1732254136520,0.46891927,261.31,261.25,20.0]
["bitfinex","SOLUSD",1732254137807,0.46891927,261.31,261.21,4.37107967]
["bitfinex","SOLUSD",1732254139009,0.46891927,261.31,261.22,23.776884]
["bitfinex","SOLUSD",1732254139619,0.46891927,261.31,261.24,23.776884]
["bitfinex","SOLUSD",1732254139934,0.46891927,261.31,261.25,20.0]
["bitfinex","SOLUSD",1732254140251,6.392,261.32,261.26,23.776884]
["bitfinex","SOLUSD",1732254140737,0.46891927,261.31,261.26,23.776884]
["bitfinex","SOLUSD",1732254141210,0.46891927,261.31,261.27,20.0]
["bitfinex","SOLUSD",1732254142224,0.46891927,261.31,261.22,23.776884]
["bitfinex","SOLUSD",1732254142427,6.392,261.32,261.27,20.0]
["bitfinex","SOLUSD",1732254142733,0.46891927,261.31,261.25,20.0]
["bitfinex","SOLUSD",1732254144112,6.392,261.32,261.26,23.776884]
["bitfinex","SOLUSD",1732254144625,6.392,261.32,261.27,20.0]
["bitfinex","SOLUSD",1732254144830,15.2352,261.34,261.28,23.776884]
["bitfinex","SOLUSD",1732254145331,0.46891927,261.33,261.28,23.776884]
["bitfinex","SOLUSD",1732254145637,0.46891927,261.33,261.27,20.0]
["bitfinex","SOLUSD",1732254146137,0.46891927,261.33,261.21,4.50425745]
["bitfinex","SOLUSD",1732254146138,0.46891927,261.33,261.24,23.776884]
["bitfinex","SOLUSD",1732254146522,0.46891927,261.33,261.25,20.0]
["bitfinex","SOLUSD",1732254146717,0.46891927,261.33,261.26,23.776884]
["bitfinex","SOLUSD",1732254147036,0.46891927,261.33,261.27,20.0]
["bitfinex","SOLUSD",1732254151145,15.2352,261.34,261.28,23.776884]
["bitfinex","SOLUSD",1732254151440,15.2352,261.34,261.29,20.0]
["bitfinex","SOLUSD",1732254151614,15.2352,261.34,261.31,20.0]
["bitfinex","SOLUSD",1732254151949,15.2352,261.34,261.3,23.776884]
["bitfinex","SOLUSD",1732254152136,15.2352,261.34,261.31,20.0]
["bitfinex","SOLUSD",1732254152712,15.2352,261.34,261.28,23.776884]
["bitfinex","SOLUSD",1732254152917,0.46891927,261.33,261.28,23.776884]
["bitfinex","SOLUSD",1732254153449,15.2352,261.34,261.28,23.776884]
["bitfinex","SOLUSD",1732254153624,15.2352,261.34,261.29,20.0]
["bitfinex","SOLUSD",1732254154321,0.46891927,261.33,261.29,20.0]
["bitfinex","SOLUSD",1732254155341,15.2352,261.34,261.29,20.0]
["bitfinex","SOLUSD",1732254158552,0.46891927,261.33,261.29,20.0]
["bitfinex","SOLUSD",1732254158728,15.2352,261.34,261.29,20.0]
["bitfinex","SOLUSD",1732254161233,0.46891927,261.33,261.29,20.0]
["bitfinex","SOLUSD",1732254161847,15.2352,261.34,261.29,20.0]
["bitfinex","SOLUSD",1732254162145,15.2352,261.34,261.3,23.776884]
["bitfinex","SOLUSD",1732254164632,0.46891927,261.38,261.3,23.776884]
["bitfinex","SOLUSD",1732254164841,6.6265,261.39,261.31,20.0]
["bitfinex","SOLUSD",1732254165052,0.46891927,261.45,261.35,20.0]
["bitfinex","SOLUSD",1732254165350,0.46891927,261.45,261.36,23.776884]
["bitfinex","SOLUSD",1732254165526,0.46891927,261.45,261.39,20.0]
["bitfinex","SOLUSD",1732254166161,0.46891927,261.45,261.37,20.0]
["bitfinex","SOLUSD",1732254166455,0.46891927,261.45,261.39,20.0]
["bitfinex","SOLUSD",1732254167035,11.18175834,261.46,261.39,20.0]
["bitfinex","SOLUSD",1732254170230,9.44863784,261.45,261.27,23.776884]
["bitfinex","SOLUSD",1732254170431,9.44863784,261.45,261.28,4.50425745]
["bitfinex","SOLUSD",1732254170647,9.44863784,261.45,261.29,23.776884]
["bitfinex","SOLUSD",1732254170864,11.18175834,261.46,261.3,8.38578917]
["bitfinex","SOLUSD",1732254171038,11.18175834,261.46,261.31,3.809]
["bitfinex","SOLUSD",1732254171245,11.18175834,261.46,261.32,4.50425745]
["bitfinex","SOLUSD",1732254171554,11.18175834,261.46,261.32,24.50425745]
["bitfinex","SOLUSD",1732254171741,11.18175834,261.46,261.32,4.50425745]
["bitfinex","SOLUSD",1732254171932,11.18175834,261.46,261.33,23.776884]
["bitfinex","SOLUSD",1732254172137,11.18175834,261.46,261.35,23.776884]
["bitfinex","SOLUSD",1732254172336,20.63039618,261.46,261.35,23.776884]
["bitfinex","SOLUSD",1732254172747,20.63039618,261.46,261.36,20.0]
["bitfinex","SOLUSD",1732254173352,11.18175834,261.46,261.36,20.0]
["bitfinex","SOLUSD",1732254173550,20.63039618,261.46,261.36,20.0]
["bitfinex","SOLUSD",1732254174654,20.63039618,261.46,261.32,4.50425745]
["bitfinex","SOLUSD",1732254175167,11.18175834,261.46,261.32,4.50425745]
["bitfinex","SOLUSD",1732254176260,11.18175834,261.46,261.33,23.776884]
["bitfinex","SOLUSD",1732254176643,9.44863784,261.45,261.33,23.776884]
["bitfinex","SOLUSD",1732254176846,9.44863784,261.42,261.32,4.50425745]
["bitfinex","SOLUSD",1732254177044,9.44863784,261.42,261.2,16.1254]
["bitfinex","SOLUSD",1732254177242,9.44863784,261.4,261.23,4.50425745]
["bitfinex","SOLUSD",1732254177444,6.0148,261.39,261.23,4.50425745]
["bitfinex","SOLUSD",1732254178565,6.0148,261.39,261.24,23.776884]
["bitfinex","SOLUSD",1732254178757,6.0148,261.39,261.25,4.50425745]
["bitfinex","SOLUSD",1732254179070,6.0148,261.39,261.26,23.776884]
["bitfinex","SOLUSD",1732254179368,6.0148,261.39,261.26,4.50425745]
["bitfinex","SOLUSD",1732254182449,15.46343784,261.39,261.26,4.50425745]
["bitfinex","SOLUSD",1732254182947,9.44863784,261.37,261.25,20.0]
["bitfinex","SOLUSD",1732254183147,9.44863784,261.37,261.24,23.776884]
["bitfinex","SOLUSD",1732254183562,9.44863784,261.37,261.25,20.0]
["bitfinex","SOLUSD",1732254185659,15.46343784,261.39,261.25,20.0]
["bitfinex","SOLUSD",1732254185970,15.1765,261.38,261.25,20.0]
["bitfinex","SOLUSD",1732254188661,15.1765,261.38,261.26,23.776884]
["bitfinex","SOLUSD",1732254188967,15.1765,261.38,261.25,24.54564079]
["bitfinex","SOLUSD",1732254189362,15.1765,261.38,261.25,4.54564079]
["bitfinex","SOLUSD",1732254190773,24.62513784,261.38,261.25,4.54564079]
["bitfinex","SOLUSD",1732254191282,15.2846,261.44,261.26,0.57408202]
["bitfinex","SOLUSD",1732254191449,15.2846,261.44,261.27,24.80701301]
["bitfinex","SOLUSD",1732254191648,15.2846,261.44,261.3,20.0]
["bitfinex","SOLUSD",1732254191862,15.2846,261.44,261.34,20.0]
["bitfinex","SOLUSD",1732254192470,15.2846,261.44,261.31,4.80701301]
["bitfinex","SOLUSD",1732254192657,9.44863784,261.43,261.28,20.0]
["bitfinex","SOLUSD",1732254192856,9.44863784,261.43,261.27,3.60804327]
["bitfinex","SOLUSD",1732254193561,9.44863784,261.43,261.25,23.776884]
["bitfinex","SOLUSD",1732254193781,9.44863784,261.43,261.26,4.80701301]
["bitfinex","SOLUSD",1732254193954,9.44863784,261.43,261.27,23.776884]
["bitfinex","SOLUSD",1732254194350,9.44863784,261.43,261.27,4.80701301]
["bitfinex","SOLUSD",1732254194864,15.2846,261.44,261.27,4.80701301]
["bitfinex","SOLUSD",1732254196771,24.73323784,261.44,261.27,4.80701301]
["bitfinex","SOLUSD",1732254199473,24.73323784,261.44,261.28,20.0]
["bitfinex","SOLUSD",1732254200160,24.73323784,261.44,261.27,4.80701301]
["bitfinex","SOLUSD",1732254201462,9.44863784,261.42,261.27,4.80701301]
["bitfinex","SOLUSD",1732254201773,21.7488,261.3,261.09,33.76729695]
["bitfinex","SOLUSD",1732254201971,21.7488,261.3,261.09,21.9923]
["bitfinex","SOLUSD",1732254202577,21.7488,261.3,261.09,15.6428]
["bitfinex","SOLUSD",1732254202874,9.44863784,261.29,261.09,15.6428]
["bitfinex","SOLUSD",1732254204074,9.44863784,261.29,261.1,23.776884]
["bitfinex","SOLUSD",1732254204251,9.44863784,261.29,261.11,20.0]
["bitfinex","SOLUSD",1732254204571,9.44863784,261.27,261.04,0.57428282]
["bitfinex","SOLUSD",1732254205358,9.44863784,261.27,261.04,4.38328282]
["bitfinex","SOLUSD",1732254205561,15.2846,261.26,261.04,4.38328282]
["bitfinex","SOLUSD",1732254206469,15.2846,261.26,261.04,0.57428282]
["bitfinex","SOLUSD",1732254206675,6.661,261.23,261.07,23.776884]
["bitfinex","SOLUSD",1732254207073,9.44863784,261.2,260.98,23.5499939]
["bitfinex","SOLUSD",1732254207273,15.2541,261.17,260.97,16.1916]
["bitfinex","SOLUSD",1732254207587,6.661,261.16,260.97,16.1916]
["bitfinex","SOLUSD",1732254208575,6.661,261.16,260.94,4.38351463]
["bitfinex","SOLUSD",1732254208881,16.10963784,261.16,260.94,4.38351463]
["bitfinex","SOLUSD",1732254209289,16.10963784,261.16,260.94,20.57451463]
["bitfinex","SOLUSD",1732254209459,9.44863784,261.14,260.93,1.99106798]
["bitfinex","SOLUSD",1732254210483,9.44863784,261.14,260.94,3.809]
["bitfinex","SOLUSD",1732254210985,9.44863784,261.14,260.95,23.776884]
["bitfinex","SOLUSD",1732254211187,9.44863784,261.14,260.94,23.776884]
["bitfinex","SOLUSD",1732254211390,9.44863784,261.14,260.97,3.809]
["bitfinex","SOLUSD",1732254211992,9.44863784,261.14,260.99,3.809]
["bitfinex","SOLUSD",1732254212290,15.2541,261.13,260.96,23.776884]
["bitfinex","SOLUSD",1732254212468,15.2541,261.13,260.99,23.809]
["bitfinex","SOLUSD",1732254212671,9.44863784,261.12,260.99,20.0]
["bitfinex","SOLUSD",1732254212864,6.661,261.09,260.99,20.0]
["bitfinex","SOLUSD",1732254213064,6.661,261.09,260.86,10.2757769]
["bitfinex","SOLUSD",1732254213267,6.661,261.09,260.87,0.57467742]
["bitfinex","SOLUSD",1732254213591,15.2541,261.08,260.87,4.38367742]
["bitfinex","SOLUSD",1732254214375,15.2541,261.08,260.88,3.809]
["bitfinex","SOLUSD",1732254214568,24.70273784,261.08,260.89,3.809]
["bitfinex","SOLUSD",1732254215269,24.70273784,261.08,260.85,16.1916]
["bitfinex","SOLUSD",1732254215270,24.70273784,261.08,260.86,3.809]
["bitfinex","SOLUSD",1732254216378,24.70273784,261.08,260.89,27.585884]
["bitfinex","SOLUSD",1732254216575,24.70273784,261.08,260.92,20.0]
["bitfinex","SOLUSD",1732254217093,15.2541,261.08,260.96,20.0]
["bitfinex","SOLUSD",1732254219794,15.2541,261.08,260.97,23.776884]
["bitfinex","SOLUSD",1732254221091,15.2541,261.08,261.0,20.0]
["bitfinex","SOLUSD",1732254221291,15.2541,261.08,261.01,23.776884]
["bitfinex","SOLUSD",1732254222067,15.2541,261.08,261.04,20.0]
["bitfinex","SOLUSD",1732254222602,15.2541,261.08,261.05,23.776884]
["bitfinex","SOLUSD",1732254223176,15.2541,261.08,261.06,20.0]
["bitfinex","SOLUSD",1732254223496,15.2541,261.08,260.84,2.5]
["bitfinex","SOLUSD",1732254223674,15.2541,261.08,260.91,0.57469863]
["bitfinex","SOLUSD",1732254223871,15.2541,261.08,260.86,0.57469885]
["bitfinex","SOLUSD",1732254224297,15.2541,261.08,260.86,4.38369885]
["bitfinex","SOLUSD",1732254225578,15.2541,261.08,260.86,20.57469885]
["bitfinex","SOLUSD",1732254225579,24.70273784,261.08,260.86,20.57469885]
["bitfinex","SOLUSD",1732254226287,15.2541,261.08,260.86,20.57469885]
["bitfinex","SOLUSD",1732254226486,21.4382,261.05,260.86,0.57469885]
["bitfinex","SOLUSD",1732254226792,21.4382,261.05,260.83,0.57473609]
["bitfinex","SOLUSD",1732254227098,21.4382,261.05,260.86,27.585884]
["bitfinex","SOLUSD",1732254227305,21.4382,261.05,260.86,3.809]
["bitfinex","SOLUSD",1732254227609,21.4382,261.05,260.87,23.776884]
["bitfinex","SOLUSD",1732254227982,21.4382,261.05,260.88,20.0]
["bitfinex","SOLUSD",1732254228187,21.4382,261.05,260.89,23.776884]
["bitfinex","SOLUSD",1732254229092,21.4382,261.05,260.91,23.776884]
["bitfinex","SOLUSD",1732254229302,21.4382,261.05,260.94,20.0]
["bitfinex","SOLUSD",1732254229505,21.4382,261.05,260.96,20.0]
["bitfinex","SOLUSD",1732254230511,21.4382,261.05,260.73,19.45271428]
["bitfinex","SOLUSD",1732254230512,15.2938,260.97,260.73,2.5]
["bitfinex","SOLUSD",1732254230687,15.2938,260.97,260.75,2.5]
["bitfinex","SOLUSD",1732254231001,15.2938,260.97,260.77,5.0]
["bitfinex","SOLUSD",1732254231183,15.2938,260.97,260.78,4.57734651]
["bitfinex","SOLUSD",1732254232105,15.2938,260.97,260.79,23.776884]
["bitfinex","SOLUSD",1732254232291,15.2938,260.97,260.81,23.776884]
["bitfinex","SOLUSD",1732254232809,15.2938,260.97,260.82,20.0]
["bitfinex","SOLUSD",1732254232995,15.2938,260.97,260.85,23.776884]
["bitfinex","SOLUSD",1732254233311,15.2938,260.97,260.83,23.776884]
["bitfinex","SOLUSD",1732254234090,15.2938,260.97,260.85,23.776884]
["bitfinex","SOLUSD",1732254234701,15.2938,260.97,260.83,23.776884]
["bitfinex","SOLUSD",1732254235200,15.2938,260.97,260.84,20.0]
["bitfinex","SOLUSD",1732254235385,15.2938,260.97,260.87,23.776884]
["bitfinex","SOLUSD",1732254235584,15.2938,260.97,260.89,23.776884]
["bitfinex","SOLUSD",1732254236088,15.2938,260.97,260.88,20.0]
["bitfinex","SOLUSD",1732254236813,15.2938,260.97,260.8,23.776884]
["bitfinex","SOLUSD",1732254237309,15.2938,260.97,260.81,3.809]
["bitfinex","SOLUSD",1732254237511,15.2938,260.97,260.82,3.809]
["bitfinex","SOLUSD",1732254237714,15.2938,260.97,260.83,23.776884]
["bitfinex","SOLUSD",1732254238416,15.2938,260.97,260.77,20.57488764]
["bitfinex","SOLUSD",1732254238417,15.2938,260.97,260.81,23.776884]
["bitfinex","SOLUSD",1732254238709,15.2938,260.97,260.82,20.0]
["bitfinex","SOLUSD",1732254239186,9.44863784,260.94,260.74,4.72098136]
["bitfinex","SOLUSD",1732254239390,9.44863784,260.94,260.71,2.5]
["bitfinex","SOLUSD",1732254239711,9.44863784,260.94,260.72,4.00253246]
["bitfinex","SOLUSD",1732254240612,9.44863784,260.94,260.73,23.776884]
["bitfinex","SOLUSD",1732254240786,9.44863784,260.94,260.75,23.776884]
["bitfinex","SOLUSD",1732254240987,9.44863784,260.94,260.76,20.0]
["bitfinex","SOLUSD",1732254241709,9.44863784,260.94,260.78,20.0]
["bitfinex","SOLUSD",1732254241909,15.2938,260.93,260.81,23.776884]
["bitfinex","SOLUSD",1732254242084,15.2938,260.93,260.84,20.0]
["bitfinex","SOLUSD",1732254242983,15.2938,260.93,260.82,20.0]
["bitfinex","SOLUSD",1732254243182,15.2938,260.93,260.83,23.776884]
["bitfinex","SOLUSD",1732254243589,6.1444,260.91,260.83,23.776884]
["bitfinex","SOLUSD",1732254244588,6.1444,260.91,260.67,31.6019]
["bitfinex","SOLUSD",1732254244589,6.1444,260.91,260.68,23.776884]
["bitfinex","SOLUSD",1732254244789,15.2938,260.89,260.68,20.0]
["bitfinex","SOLUSD",1732254245314,9.44863784,260.88,260.68,20.0]
["bitfinex","SOLUSD",1732254246008,9.44863784,260.88,260.69,3.809]
["bitfinex","SOLUSD",1732254246211,9.44863784,260.88,260.7,23.776884]
["bitfinex","SOLUSD",1732254247037,15.2938,260.89,260.71,20.0]
["bitfinex","SOLUSD",1732254247217,15.2938,260.89,260.72,23.776884]
["bitfinex","SOLUSD",1732254247594,15.2938,260.89,260.74,23.776884]
["bitfinex","SOLUSD",1732254248102,15.2938,260.89,260.72,23.776884]
["bitfinex","SOLUSD",1732254248908,9.44863784,260.88,260.72,23.776884]
["bitfinex","SOLUSD",1732254249913,15.2938,260.89,260.73,20.0]
["bitfinex","SOLUSD",1732254250118,15.2938,260.89,260.76,23.776884]
["bitfinex","SOLUSD",1732254250303,15.2938,260.89,260.77,20.0]
["bitfinex","SOLUSD",1732254250496,15.2938,260.89,260.79,20.0]
["bitfinex","SOLUSD",1732254250890,21.4382,260.83,260.64,6.73027921]
["bitfinex","SOLUSD",1732254251094,9.44863784,260.82,260.6,0.57523324]
["bitfinex","SOLUSD",1732254251296,9.44863784,260.82,260.58,35.4109]
["bitfinex","SOLUSD",1732254251517,9.44863784,260.82,260.58,24.11963246]
["bitfinex","SOLUSD",1732254251721,9.44863784,260.8,260.58,24.11963246]
["bitfinex","SOLUSD",1732254251916,9.44863784,260.8,260.58,39.43155246]
["bitfinex","SOLUSD",1732254252497,9.44863784,260.8,260.59,23.776884]
["bitfinex","SOLUSD",1732254252820,9.44863784,260.8,260.62,20.0]
["bitfinex","SOLUSD",1732254253127,9.44863784,260.8,260.63,23.776884]
["bitfinex","SOLUSD",1732254253427,9.44863784,260.82,260.63,23.776884]
["bitfinex","SOLUSD",1732254253918,9.44863784,260.82,260.65,23.776884]
["bitfinex","SOLUSD",1732254254122,9.44863784,260.82,260.67,23.776884]
["bitfinex","SOLUSD",1732254256322,9.44863784,260.82,260.69,23.776884]
["bitfinex","SOLUSD",1732254256625,9.44863784,260.82,260.71,23.776884]
["bitfinex","SOLUSD",1732254257928,21.4382,260.83,260.71,23.776884]
["bitfinex","SOLUSD",1732254258701,22.3104,260.9,260.79,20.0]
["bitfinex","SOLUSD",1732254258903,22.3104,260.9,260.8,23.776884]
["bitfinex","SOLUSD",1732254259118,22.3104,260.9,260.79,20.0]
["bitfinex","SOLUSD",1732254259726,22.3104,260.9,260.73,23.776884]
["bitfinex","SOLUSD",1732254259894,22.3104,260.9,260.74,4.7969769]
["bitfinex","SOLUSD",1732254260098,22.3104,260.9,260.76,20.0]
["bitfinex","SOLUSD",1732254260301,22.3104,260.9,260.77,23.776884]
["bitfinex","SOLUSD",1732254260602,22.3104,260.9,260.78,20.0]
["bitfinex","SOLUSD",1732254261132,22.3104,260.9,260.73,3.43624675]
["bitfinex","SOLUSD",1732254261301,22.3104,260.9,260.74,23.776884]
["bitfinex","SOLUSD",1732254261624,22.3104,260.9,260.77,20.0]
["bitfinex","SOLUSD",1732254261924,22.3104,260.9,260.79,20.0]
["bitfinex","SOLUSD",1732254262618,22.3104,260.9,260.8,23.776884]
["bitfinex","SOLUSD",1732254263123,22.3104,260.9,260.81,3.821]
["bitfinex","SOLUSD",1732254263633,22.3104,260.9,260.8,23.776884]
["bitfinex","SOLUSD",1732254264003,22.3104,260.9,260.81,3.821]
["bitfinex","SOLUSD",1732254264202,22.3104,260.9,260.81,20.0]
["bitfinex","SOLUSD",1732254265103,22.3104,260.9,260.81,23.821]
["bitfinex","SOLUSD",1732254265803,22.3104,260.9,260.82,23.776884]
["bitfinex","SOLUSD",1732254266425,22.3104,260.9,260.83,3.821]
["bitfinex","SOLUSD",1732254266605,22.3104,260.9,260.84,27.597884]
["bitfinex","SOLUSD",1732254266811,22.3104,260.9,260.85,23.776884]
["bitfinex","SOLUSD",1732254267619,6.0037,260.96,260.83,27.21313075]
["bitfinex","SOLUSD",1732254267937,6.0037,260.96,260.84,4.7969769]
["bitfinex","SOLUSD",1732254268233,6.0037,260.96,260.85,23.776884]
["bitfinex","SOLUSD",1732254268418,6.0037,260.96,260.85,28.5738609]
["bitfinex","SOLUSD",1732254268925,6.0037,260.96,260.85,32.01010765]
["bitfinex","SOLUSD",1732254269127,6.0037,260.96,260.86,3.821]
["bitfinex","SOLUSD",1732254269313,22.4784,261.02,260.87,23.776884]
["bitfinex","SOLUSD",1732254269515,22.4784,261.02,260.87,43.8714859]
["bitfinex","SOLUSD",1732254269743,22.4784,261.02,260.87,47.30773265]
["bitfinex","SOLUSD",1732254270033,22.4784,261.02,260.91,23.776884]
["bitfinex","SOLUSD",1732254270217,22.4784,261.02,260.92,20.0]
["bitfinex","SOLUSD",1732254270704,22.4784,261.02,260.89,3.821]
["bitfinex","SOLUSD",1732254271106,22.4784,261.02,260.91,20.0]
["bitfinex","SOLUSD",1732254271727,22.4784,261.02,260.93,20.0]
["bitfinex","SOLUSD",1732254272219,22.4784,261.02,260.9,23.776884]
["bitfinex","SOLUSD",1732254272915,22.4784,261.02,260.91,20.0]
["bitfinex","SOLUSD",1732254273118,22.4784,261.02,260.93,20.0]
["bitfinex","SOLUSD",1732254273643,22.4784,261.02,260.88,23.776884]
["bitfinex","SOLUSD",1732254275341,22.4784,261.02,260.87,3.43624675]
["bitfinex","SOLUSD",1732254275342,9.44863784,261.01,260.87,3.43624675]
["bitfinex","SOLUSD",1732254275556,9.44863784,261.01,260.8,8.23322365]
["bitfinex","SOLUSD",1732254276735,9.44863784,261.01,260.81,47.597884]
["bitfinex","SOLUSD",1732254278640,9.44863784,261.01,260.81,52.3948609]
["bitfinex","SOLUSD",1732254280752,9.44863784,261.01,260.82,8.6179769]
["bitfinex","SOLUSD",1732254281052,9.44863784,261.01,260.84,20.0]
["bitfinex","SOLUSD",1732254281222,22.4784,261.02,260.84,20.0]
["bitfinex","SOLUSD",1732254281622,22.4784,261.02,260.83,43.776884]
["bitfinex","SOLUSD",1732254283524,9.44863784,261.01,260.83,43.776884]
["bitfinex","SOLUSD",1732254283719,9.44863784,261.01,260.83,47.597884]
["bitfinex","SOLUSD",1732254284333,22.4784,261.02,260.83,47.597884]
["bitfinex","SOLUSD",1732254284736,31.92703784,261.02,260.83,43.776884]
["bitfinex","SOLUSD",1732254285130,31.92703784,261.02,260.83,47.597884]
["bitfinex","SOLUSD",1732254287141,15.6262,261.01,260.83,47.597884]
["bitfinex","SOLUSD",1732254290255,15.6262,261.01,260.86,23.821]
["bitfinex","SOLUSD",1732254290634,15.6262,261.01,260.83,48.5738609]
["bitfinex","SOLUSD",1732254291951,15.6262,261.01,260.85,23.776884]
["bitfinex","SOLUSD",1732254292247,15.6262,261.01,260.87,23.776884]
["bitfinex","SOLUSD",1732254292553,15.6262,261.01,260.86,20.0]
["bitfinex","SOLUSD",1732254293038,15.6262,261.01,260.85,23.821]
["bitfinex","SOLUSD",1732254294048,15.6262,261.01,260.85,20.0]
["bitfinex","SOLUSD",1732254294239,15.6262,261.01,260.85,23.776884]
["bitfinex","SOLUSD",1732254294555,15.6262,261.01,260.87,23.776884]
["bitfinex","SOLUSD",1732254295251,15.6262,261.01,260.9,3.821]
["bitfinex","SOLUSD",1732254296234,15.6262,261.01,260.91,3.821]
["bitfinex","SOLUSD",1732254297139,15.6262,261.01,260.89,3.821]
["bitfinex","SOLUSD",1732254297433,15.6262,261.01,260.91,3.821]
["bitfinex","SOLUSD",1732254297634,15.6262,261.01,260.9,20.0]
["bitfinex","SOLUSD",1732254299164,15.6262,261.01,260.86,23.776884]
["bitfinex","SOLUSD",1732254299361,15.6262,261.01,260.8,2.5]
["bitfinex","SOLUSD",1732254299667,15.6262,261.01,260.86,3.821]
["bitfinex","SOLUSD",1732254299962,15.6262,261.01,260.88,23.821]
["bitfinex","SOLUSD",1732254300143,15.6262,261.01,260.88,20.0]
["bitfinex","SOLUSD",1732254300673,15.6262,261.01,260.88,3.821]
["bitfinex","SOLUSD",1732254300841,15.6262,261.01,260.86,20.0]
["bitfinex","SOLUSD",1732254300842,15.6262,261.01,260.87,3.821]
["bitfinex","SOLUSD",1732254302565,15.6262,261.01,260.86,20.0]
["bitfinex","SOLUSD",1732254302742,15.6262,261.01,260.88,23.821]
["bitfinex","SOLUSD",1732254304150,15.6262,261.01,260.9,3.821]
["bitfinex","SOLUSD",1732254305245,15.6262,261.01,260.91,3.821]
["bitfinex","SOLUSD",1732254306069,15.6262,261.01,260.89,3.821]
["bitfinex","SOLUSD",1732254310969,15.6262,261.01,260.91,20.0]
["bitfinex","SOLUSD",1732254311549,15.6262,261.01,260.92,3.821]
["bitfinex","SOLUSD",1732254313068,15.6262,261.01,260.93,3.821]
["bitfinex","SOLUSD",1732254314276,15.6262,261.01,260.94,3.821]
["bitfinex","SOLUSD",1732254314463,15.6262,261.01,260.94,20.0]
["bitfinex","SOLUSD",1732254315173,15.6262,261.01,260.91,20.0]
["bitfinex","SOLUSD",1732254315353,15.6262,261.01,260.92,23.776884]
["bitfinex","SOLUSD",1732254315671,15.6262,261.01,260.93,20.0]
["bitfinex","SOLUSD",1732254316654,15.6262,261.01,260.94,23.776884]
["bitfinex","SOLUSD",1732254317087,15.6262,261.01,260.95,20.0]
["bitfinex","SOLUSD",1732254317369,15.6262,261.01,260.97,20.0]
["bitfinex","SOLUSD",1732254319367,15.6262,261.01,260.9,20.0]
["bitfinex","SOLUSD",1732254319789,15.6262,261.01,260.89,4.7969769]
["bitfinex","SOLUSD",1732254321168,15.6262,261.01,260.91,20.0]
["bitfinex","SOLUSD",1732254322391,15.6262,261.01,260.89,4.7969769]
["bitfinex","SOLUSD",1732254323572,15.6262,261.01,260.91,20.0]
["bitfinex","SOLUSD",1732254324271,15.6262,261.01,260.92,3.821]
["bitfinex","SOLUSD",1732254324496,15.6262,261.01,260.91,20.0]
["bitfinex","SOLUSD",1732254325879,15.6262,261.01,260.88,3.821]
["bitfinex","SOLUSD",1732254326288,15.6262,261.01,260.85,3.821]
["bitfinex","SOLUSD",1732254326503,15.6262,261.01,260.89,3.821]
["bitfinex","SOLUSD",1732254327698,15.6262,261.01,260.88,3.821]
["bitfinex","SOLUSD",1732254327994,15.6262,261.01,260.87,20.0]
["bitfinex","SOLUSD",1732254328201,9.44863784,260.99,260.85,3.43624675]
["bitfinex","SOLUSD",1732254328496,15.1565,260.98,260.85,3.43624675]
["bitfinex","SOLUSD",1732254328995,6.4368,260.97,260.85,3.43624675]
["bitfinex","SOLUSD",1732254330504,6.4368,260.97,260.86,20.0]
["bitfinex","SOLUSD",1732254331178,6.4368,260.97,260.86,3.821]
["bitfinex","SOLUSD",1732254331497,6.4368,260.97,260.84,20.0]
["bitfinex","SOLUSD",1732254331702,6.4368,260.97,260.85,20.0]
["bitfinex","SOLUSD",1732254332075,6.4368,260.97,260.85,23.821]
["bitfinex","SOLUSD",1732254333004,6.4368,260.97,260.85,20.0]
["bitfinex","SOLUSD",1732254333300,6.4368,260.97,260.85,23.821]
["bitfinex","SOLUSD",1732254333698,6.4368,260.97,260.85,20.0]
["bitfinex","SOLUSD",1732254334387,6.4368,260.97,260.86,3.821]
["bitfinex","SOLUSD",1732254334574,6.4368,260.97,260.85,20.0]
["bitfinex","SOLUSD",1732254335304,6.4368,260.97,260.86,3.821]
["bitfinex","SOLUSD",1732254335811,6.4368,260.97,260.85,20.0]
["bitfinex","SOLUSD",1732254336515,6.4368,260.97,260.87,3.821]
["bitfinex","SOLUSD",1732254336681,6.4368,260.97,260.86,23.776884]
["bitfinex","SOLUSD",1732254336882,6.4368,260.97,260.87,20.0]
["bitfinex","SOLUSD",1732254337617,6.4368,260.97,260.88,3.821]
["bitfinex","SOLUSD",1732254338406,6.4368,260.97,260.87,20.0]
["bitfinex","SOLUSD",1732254338603,6.4368,260.97,260.88,3.821]
["bitfinex","SOLUSD",1732254338905,6.4368,260.97,260.87,20.0]
["bitfinex","SOLUSD",1732254339708,6.4368,260.97,260.88,3.821]
["bitfinex","SOLUSD",1732254340210,6.4368,260.97,260.84,23.776884]
["bitfinex","SOLUSD",1732254340681,6.4368,260.97,260.85,3.821]
["bitfinex","SOLUSD",1732254341187,6.4368,260.97,260.85,8.6179769]
["bitfinex","SOLUSD",1732254342004,6.4368,260.97,260.87,3.821]
["bitfinex","SOLUSD",1732254342213,6.4368,260.97,260.86,4.7969769]
["bitfinex","SOLUSD",1732254343001,6.4368,260.97,260.87,3.821]
["bitfinex","SOLUSD",1732254343784,6.4368,260.97,260.87,23.821]
["bitfinex","SOLUSD",1732254345615,6.4368,260.97,260.88,20.0]
["bitfinex","SOLUSD",1732254345807,6.4368,260.97,260.9,20.0]
["bitfinex","SOLUSD",1732254346006,6.4368,260.97,260.92,20.0]
["bitfinex","SOLUSD",1732254346304,6.1898,261.03,260.95,23.776884]
["bitfinex","SOLUSD",1732254346801,6.1898,261.03,260.96,20.0]
["bitfinex","SOLUSD",1732254347002,6.1898,261.03,260.94,20.0]
["bitfinex","SOLUSD",1732254347503,6.1898,261.03,260.88,23.776884]
["bitfinex","SOLUSD",1732254347707,6.1898,261.03,260.89,20.0]
["bitfinex","SOLUSD",1732254348088,9.44863784,261.02,260.89,20.0]
["bitfinex","SOLUSD",1732254348311,15.5204,260.99,260.87,20.0]
["bitfinex","SOLUSD",1732254348518,15.63843784,260.98,260.87,20.0]
["bitfinex","SOLUSD",1732254349888,9.44863784,260.94,260.8,3.43624675]
["bitfinex","SOLUSD",1732254350490,9.44863784,260.94,260.73,16.4126]
["bitfinex","SOLUSD",1732254350700,9.44863784,260.94,260.74,3.43624675]
["bitfinex","SOLUSD",1732254350902,9.44863784,260.94,260.74,8.23322365]
["bitfinex","SOLUSD",1732254351304,9.44863784,260.94,260.78,3.821]
["bitfinex","SOLUSD",1732254351611,9.44863784,260.94,260.79,23.776884]
["bitfinex","SOLUSD",1732254354292,6.1898,260.93,260.79,27.597884]
["bitfinex","SOLUSD",1732254356226,25.50153784,260.92,260.8,20.0]
["bitfinex","SOLUSD",1732254359116,2.5,261.01,260.74,3.43624675]
["bitfinex","SOLUSD",1732254359117,9.44863784,260.88,260.75,20.0]
["bitfinex","SOLUSD",1732254359322,6.3746,260.87,260.75,3.821]
["bitfinex","SOLUSD",1732254359508,9.44863784,260.86,260.74,3.43624675]
["bitfinex","SOLUSD",1732254359698,16.0529,260.85,260.65,4.7969769]
["bitfinex","SOLUSD",1732254359900,6.3746,260.84,260.64,3.43624675]
["bitfinex","SOLUSD",1732254360426,6.3746,260.84,260.65,3.821]
["bitfinex","SOLUSD",1732254360594,6.3746,260.84,260.67,3.821]
["bitfinex","SOLUSD",1732254360798,6.3746,260.84,260.69,3.821]
["bitfinex","SOLUSD",1732254361115,6.3746,260.84,260.71,3.821]
["bitfinex","SOLUSD",1732254361828,15.82323784,260.84,260.66,3.43624675]
["bitfinex","SOLUSD",1732254362600,16.0529,260.83,260.67,3.821]
["bitfinex","SOLUSD",1732254362905,25.50153784,260.78,260.55,15.3679]
["bitfinex","SOLUSD",1732254363106,25.50153784,260.78,260.58,3.43624675]
["bitfinex","SOLUSD",1732254363613,25.50153784,260.78,260.59,3.821]
["bitfinex","SOLUSD",1732254363828,6.3746,260.75,260.58,3.43624675]
["bitfinex","SOLUSD",1732254364027,9.44863784,260.72,260.58,3.43624675]
["bitfinex","SOLUSD",1732254364231,16.0529,260.74,260.49,0.57552005]
["bitfinex","SOLUSD",1732254364522,9.44863784,260.73,260.49,4.0117668]
["bitfinex","SOLUSD",1732254364703,9.44863784,260.73,260.49,4.39652005]
["bitfinex","SOLUSD",1732254364904,9.44863784,260.73,260.5,3.43624675]
["bitfinex","SOLUSD",1732254365303,9.44863784,260.73,260.51,3.821]
["bitfinex","SOLUSD",1732254365616,9.44863784,260.73,260.54,23.776884]
["bitfinex","SOLUSD",1732254365801,16.0529,260.74,260.56,23.776884]
["bitfinex","SOLUSD",1732254365996,16.0529,260.74,260.6,23.776884]
["bitfinex","SOLUSD",1732254366201,16.0529,260.74,260.61,20.0]
["bitfinex","SOLUSD",1732254366514,16.0529,260.74,260.62,23.776884]
["bitfinex","SOLUSD",1732254366918,16.0529,260.74,260.63,20.0]
["bitfinex","SOLUSD",1732254368121,16.0529,260.74,260.55,0.57549589]
["bitfinex","SOLUSD",1732254368326,16.0529,260.74,260.56,3.43624675]
["bitfinex","SOLUSD",1732254369902,16.0529,260.74,260.57,23.776884]
["bitfinex","SOLUSD",1732254370311,16.0529,260.74,260.58,20.0]
["bitfinex","SOLUSD",1732254370519,16.0529,260.74,260.61,23.776884]
["bitfinex","SOLUSD",1732254371105,16.0529,260.74,260.61,27.97503795]
["bitfinex","SOLUSD",1732254371932,16.0529,260.74,260.61,23.776884]
["bitfinex","SOLUSD",1732254372531,16.0529,260.74,260.64,20.0]
["bitfinex","SOLUSD",1732254372715,16.0529,260.74,260.66,20.0]
["bitfinex","SOLUSD",1732254375324,16.0529,260.74,260.67,3.821]
["bitfinex","SOLUSD",1732254376127,16.0529,260.74,260.66,20.0]
["bitfinex","SOLUSD",1732254376429,16.0529,260.74,260.67,23.776884]
["bitfinex","SOLUSD",1732254376729,6.3746,260.75,260.67,23.776884]
["bitfinex","SOLUSD",1732254377236,6.3746,260.75,260.69,23.776884]
["bitfinex","SOLUSD",1732254377417,6.3746,260.75,260.7,3.821]
["bitfinex","SOLUSD",1732254377611,6.3746,260.75,260.72,3.821]
["bitfinex","SOLUSD",1732254379717,6.3746,260.75,260.73,3.821]
["bitfinex","SOLUSD",1732254379917,6.3746,260.75,260.74,3.821]
["bitfinex","SOLUSD",1732254380711,15.7375,260.8,260.74,23.776884]
["bitfinex","SOLUSD",1732254380910,15.7375,260.8,260.75,20.0]
["bitfinex","SOLUSD",1732254381317,15.7375,260.8,260.76,3.821]
["bitfinex","SOLUSD",1732254381521,15.7375,260.8,260.75,20.0]
["bitfinex","SOLUSD",1732254382230,15.7375,260.8,260.62,43.776884]
["bitfinex","SOLUSD",1732254382412,15.7375,260.8,260.63,7.36655699]
["bitfinex","SOLUSD",1732254382612,15.7375,260.8,260.64,43.776884]
["bitfinex","SOLUSD",1732254382917,15.7375,260.8,260.68,3.821]
["bitfinex","SOLUSD",1732254383226,15.7375,260.8,260.7,3.821]
["bitfinex","SOLUSD",1732254383531,15.7375,260.8,260.66,23.776884]
["bitfinex","SOLUSD",1732254383909,15.7375,260.8,260.69,3.821]
["bitfinex","SOLUSD",1732254384510,15.7375,260.8,260.68,23.776884]
["bitfinex","SOLUSD",1732254384713,15.7375,260.8,260.7,23.776884]
["bitfinex","SOLUSD",1732254385031,15.7375,260.8,260.71,20.0]
["bitfinex","SOLUSD",1732254385328,15.7375,260.8,260.72,23.776884]
["bitfinex","SOLUSD",1732254386828,15.7375,260.8,260.73,20.0]
["bitfinex","SOLUSD",1732254387030,15.7375,260.8,260.74,23.776884]
["bitfinex","SOLUSD",1732254387229,15.7375,260.8,260.75,20.0]
["bitfinex","SOLUSD",1732254388126,15.7375,260.8,260.74,23.776884]
["bitfinex","SOLUSD",1732254388431,15.7375,260.8,260.73,20.0]
["bitfinex","SOLUSD",1732254388630,15.7375,260.8,260.67,3.43624675]
["bitfinex","SOLUSD",1732254389437,15.7375,260.8,260.67,7.36655699]
["bitfinex","SOLUSD",1732254390108,15.7375,260.8,260.68,23.776884]
["bitfinex","SOLUSD",1732254390518,15.7375,260.8,260.71,3.821]
["bitfinex","SOLUSD",1732254390952,15.7375,260.8,260.67,3.43624675]
["bitfinex","SOLUSD",1732254391315,15.7375,260.8,260.61,3.43624675]
["bitfinex","SOLUSD",1732254391514,15.7375,260.8,260.62,3.821]
["bitfinex","SOLUSD",1732254391709,15.7375,260.8,260.61,3.43624675]
["bitfinex","SOLUSD",1732254391936,5.6174892,260.8,260.61,7.36655699]
["bitfinex","SOLUSD",1732254392140,5.6174892,260.8,260.62,23.93031024]
["bitfinex","SOLUSD",1732254392312,5.6174892,260.8,260.63,23.43624675]
["bitfinex","SOLUSD",1732254392923,5.6174892,260.8,260.68,20.0]
["bitfinex","SOLUSD",1732254393533,5.6174892,260.8,260.64,3.821]
["bitfinex","SOLUSD",1732254394044,5.6174892,260.8,260.66,23.821]
["bitfinex","SOLUSD",1732254394542,5.6174892,260.8,260.7,23.821]
["bitfinex","SOLUSD",1732254395142,5.6174892,260.8,260.73,23.776884]
["bitfinex","SOLUSD",1732254395317,5.6174892,260.8,260.74,20.0]
["bitfinex","SOLUSD",1732254399125,5.6174892,260.8,260.64,23.776884]
["bitfinex","SOLUSD",1732254399319,5.6174892,260.8,260.64,27.597884]
["bitfinex","SOLUSD",1732254399729,5.6174892,260.8,260.66,3.821]
["bitfinex","SOLUSD",1732254400045,5.6174892,260.8,260.63,3.43624675]
["bitfinex","SOLUSD",1732254400334,15.06612704,260.8,260.64,3.821]
["bitfinex","SOLUSD",1732254401536,6.2067,260.79,260.64,3.821]
["bitfinex","SOLUSD",1732254401742,6.2067,260.79,260.64,23.821]
["bitfinex","SOLUSD",1732254402037,6.2067,260.79,260.63,3.43624675]
["bitfinex","SOLUSD",1732254402241,6.2067,260.79,260.64,23.821]
["bitfinex","SOLUSD",1732254402417,6.2067,260.79,260.66,3.821]
["bitfinex","SOLUSD",1732254402620,6.2067,260.79,260.66,23.821]
["bitfinex","SOLUSD",1732254403442,6.2067,260.79,260.66,3.821]
["bitfinex","SOLUSD",1732254403641,15.65533784,260.76,260.58,3.43624675]
["bitfinex","SOLUSD",1732254403845,6.2067,260.72,260.59,23.776884]
["bitfinex","SOLUSD",1732254405018,6.2067,260.72,260.58,3.43624675]
["bitfinex","SOLUSD",1732254405218,15.65533784,260.72,260.58,3.43624675]
["bitfinex","SOLUSD",1732254405421,6.2067,260.72,260.49,23.82374853]
["bitfinex","SOLUSD",1732254405633,6.2067,260.72,260.5,23.24824724]
["bitfinex","SOLUSD",1732254405939,6.2067,260.72,260.51,20.0]
["bitfinex","SOLUSD",1732254406140,15.65533784,260.72,260.51,20.0]
["bitfinex","SOLUSD",1732254406520,15.65533784,260.72,260.5,3.24824724]
["bitfinex","SOLUSD",1732254407223,15.65533784,260.72,260.52,23.776884]
["bitfinex","SOLUSD",1732254407733,15.65533784,260.72,260.57,20.0]
["bitfinex","SOLUSD",1732254408126,15.65533784,260.72,260.59,20.0]
["bitfinex","SOLUSD",1732254408531,15.65533784,260.72,260.57,20.0]
["bitfinex","SOLUSD",1732254408718,2.5,260.79,260.5,3.24824724]
["bitfinex","SOLUSD",1732254408719,21.4031,260.69,260.59,20.0]
["bitfinex","SOLUSD",1732254410238,9.44863784,260.68,260.5,3.24824724]
["bitfinex","SOLUSD",1732254410543,21.4031,260.69,260.46,16.85636086]
["bitfinex","SOLUSD",1732254410752,21.4031,260.69,260.46,20.1046081]
["bitfinex","SOLUSD",1732254410941,21.4031,260.69,260.44,2.5]
["bitfinex","SOLUSD",1732254410942,9.44863784,260.62,260.41,1.99536465]
["bitfinex","SOLUSD",1732254411132,9.44863784,260.62,260.4,3.24824724]
["bitfinex","SOLUSD",1732254412450,15.1964,260.61,260.4,3.24824724]
["bitfinex","SOLUSD",1732254412749,15.1964,260.61,260.43,23.776884]
["bitfinex","SOLUSD",1732254413043,15.1964,260.61,260.41,23.776884]
["bitfinex","SOLUSD",1732254413233,15.1964,260.61,260.44,20.0]
["bitfinex","SOLUSD",1732254413431,15.1964,260.61,260.45,23.776884]
["bitfinex","SOLUSD",1732254413635,15.1964,260.61,260.46,20.0]
["bitfinex","SOLUSD",1732254413838,15.1964,260.61,260.47,23.776884]
["bitfinex","SOLUSD",1732254414633,15.1964,260.61,260.49,23.776884]
["bitfinex","SOLUSD",1732254415341,15.1964,260.61,260.48,20.0]
["bitfinex","SOLUSD",1732254415646,15.1964,260.61,260.49,23.776884]
["bitfinex","SOLUSD",1732254416249,15.1964,260.61,260.5,20.0]
["bitfinex","SOLUSD",1732254416828,15.1964,260.61,260.51,23.776884]
["bitfinex","SOLUSD",1732254417840,15.1964,260.61,260.52,20.0]
["bitfinex","SOLUSD",1732254418039,15.1964,260.61,260.54,20.0]
["bitfinex","SOLUSD",1732254418238,15.1964,260.61,260.55,23.776884]
["bitfinex","SOLUSD",1732254418445,15.1964,260.61,260.56,20.0]
["bitfinex","SOLUSD",1732254418935,15.1964,260.61,260.44,3.24824724]
["bitfinex","SOLUSD",1732254419229,15.1964,260.61,260.45,23.776884]
["bitfinex","SOLUSD",1732254419442,15.1964,260.61,260.47,23.776884]
["bitfinex","SOLUSD",1732254419849,15.1964,260.61,260.48,20.0]
["bitfinex","SOLUSD",1732254420059,15.1964,260.61,260.5,20.0]
["bitfinex","SOLUSD",1732254420235,15.1964,260.61,260.53,23.776884]
["bitfinex","SOLUSD",1732254420433,15.1964,260.61,260.55,23.776884]
["bitfinex","SOLUSD",1732254420640,15.1964,260.61,260.56,20.0]
["bitfinex","SOLUSD",1732254421552,15.1964,260.61,260.46,20.0]
["bitfinex","SOLUSD",1732254421733,15.1964,260.61,260.48,20.0]
["bitfinex","SOLUSD",1732254421943,15.1964,260.61,260.51,23.776884]
["bitfinex","SOLUSD",1732254422343,15.1964,260.61,260.54,27.597884]
["bitfinex","SOLUSD",1732254422759,15.1964,260.61,260.53,23.776884]
["bitfinex","SOLUSD",1732254422929,6.2067,260.63,260.53,23.776884]
["bitfinex","SOLUSD",1732254423129,6.2067,260.63,260.54,20.0]
["bitfinex","SOLUSD",1732254423341,6.2067,260.63,260.56,20.0]
["bitfinex","SOLUSD",1732254423760,15.1964,260.68,260.57,23.776884]
["bitfinex","SOLUSD",1732254424559,15.1964,260.68,260.59,23.776884]
["bitfinex","SOLUSD",1732254424759,15.1964,260.68,260.61,23.776884]
["bitfinex","SOLUSD",1732254425745,15.1964,260.68,260.63,23.776884]
["bitfinex","SOLUSD",1732254426061,6.2067,260.7,260.65,23.776884]
["bitfinex","SOLUSD",1732254426248,6.2067,260.7,260.61,23.776884]
["bitfinex","SOLUSD",1732254426645,6.2067,260.7,260.63,23.776884]
["bitfinex","SOLUSD",1732254426851,6.2067,260.7,260.65,23.776884]
["bitfinex","SOLUSD",1732254427559,6.2067,260.7,260.68,20.0]
["bitfinex","SOLUSD",1732254428068,6.2067,260.7,260.69,23.776884]
["bitfinex","SOLUSD",1732254428663,6.2067,260.7,260.69,20.0]
["bitfinex","SOLUSD",1732254429535,6.2067,260.7,260.58,20.0]
["bitfinex","SOLUSD",1732254429744,6.2067,260.7,260.59,23.776884]
["bitfinex","SOLUSD",1732254429949,6.2067,260.7,260.6,20.0]
["bitfinex","SOLUSD",1732254430154,6.2067,260.7,260.62,20.0]
["bitfinex","SOLUSD",1732254430357,6.2067,260.7,260.63,23.776884]
["bitfinex","SOLUSD",1732254430663,6.2067,260.7,260.64,20.0]
["bitfinex","SOLUSD",1732254431842,6.2067,260.7,260.56,3.24824724]
["bitfinex","SOLUSD",1732254432170,6.2067,260.7,260.59,23.776884]
["bitfinex","SOLUSD",1732254432465,6.2067,260.7,260.57,23.776884]
["bitfinex","SOLUSD",1732254432770,6.2067,260.7,260.56,3.24824724]
["bitfinex","SOLUSD",1732254433064,15.3661,260.69,260.56,3.24824724]
["bitfinex","SOLUSD",1732254433262,15.3661,260.69,260.45,6.2238]
["bitfinex","SOLUSD",1732254433442,15.3661,260.69,260.49,3.24824724]
["bitfinex","SOLUSD",1732254433644,15.3661,260.69,260.45,6.2238]
["bitfinex","SOLUSD",1732254434363,15.3661,260.69,260.48,3.821]
["bitfinex","SOLUSD",1732254434568,15.3661,260.69,260.5,23.821]
["bitfinex","SOLUSD",1732254434741,15.3661,260.69,260.52,20.0]
["bitfinex","SOLUSD",1732254434941,15.3661,260.69,260.53,23.776884]
["bitfinex","SOLUSD",1732254435173,15.3661,260.69,260.55,23.776884]
["bitfinex","SOLUSD",1732254435550,15.3661,260.69,260.56,20.0]
["bitfinex","SOLUSD",1732254435754,15.3661,260.69,260.57,23.776884]
["bitfinex","SOLUSD",1732254436056,15.3661,260.69,260.58,20.0]
["bitfinex","SOLUSD",1732254436265,15.3661,260.69,260.59,23.776884]
["bitfinex","SOLUSD",1732254436674,15.3661,260.69,260.6,20.0]
["bitfinex","SOLUSD",1732254439948,15.3661,260.69,260.61,23.776884]
["bitfinex","SOLUSD",1732254440150,15.3661,260.69,260.63,23.776884]
["bitfinex","SOLUSD",1732254441555,15.3661,260.69,260.64,20.0]
["bitfinex","SOLUSD",1732254441869,15.3661,260.69,260.65,23.776884]
["bitfinex","SOLUSD",1732254442051,15.3661,260.69,260.66,20.0]
["bitfinex","SOLUSD",1732254444076,6.2067,260.7,260.67,23.776884]
["bitfinex","SOLUSD",1732254444371,6.2067,260.7,260.69,43.776884]
["bitfinex","SOLUSD",1732254444561,6.2067,260.7,260.69,20.0]
["bitfinex","SOLUSD",1732254445069,6.2067,260.7,260.61,23.51821391]
["bitfinex","SOLUSD",1732254445266,6.2067,260.7,260.63,20.0]
["bitfinex","SOLUSD",1732254445459,6.2067,260.7,260.65,20.0]
["bitfinex","SOLUSD",1732254445778,6.2067,260.7,260.66,23.776884]
["bitfinex","SOLUSD",1732254445953,6.2067,260.7,260.65,20.0]
["bitfinex","SOLUSD",1732254445954,6.2067,260.7,260.69,20.0]
["bitfinex","SOLUSD",1732254448664,6.2067,260.7,260.61,3.51821391]
["bitfinex","SOLUSD",1732254448869,6.2067,260.7,260.64,23.776884]
["bitfinex","SOLUSD",1732254449070,21.8381,260.76,260.67,20.0]
["bitfinex","SOLUSD",1732254449276,21.8381,260.76,260.69,20.0]
["bitfinex","SOLUSD",1732254449581,21.8381,260.76,260.71,20.0]
["bitfinex","SOLUSD",1732254451978,21.8381,260.76,260.72,23.776884]
["bitfinex","SOLUSD",1732254452166,21.8381,260.76,260.73,20.0]
["bitfinex","SOLUSD",1732254464712,21.8381,260.76,260.72,23.776884]
["bitfinex","SOLUSD",1732254464713,21.8381,260.76,260.66,3.821]
["bitfinex","SOLUSD",1732254465297,6.472,260.76,260.67,23.776884]
["bitfinex","SOLUSD",1732254465483,22.7306,260.82,260.69,23.776884]
["bitfinex","SOLUSD",1732254465684,22.7306,260.82,260.7,3.51821391]
["bitfinex","SOLUSD",1732254465894,22.7306,260.82,260.71,23.776884]
["bitfinex","SOLUSD",1732254466371,22.7306,260.82,260.72,3.821]
["bitfinex","SOLUSD",1732254466694,22.7306,260.82,260.73,23.776884]
["bitfinex","SOLUSD",1732254467078,22.7306,260.82,260.75,23.776884]
["bitfinex","SOLUSD",1732254467594,22.7306,260.82,260.76,20.0]
["bitfinex","SOLUSD",1732254469496,6.6562,260.82,260.76,20.0]
["bitfinex","SOLUSD",1732254471591,6.6562,260.82,260.77,23.776884]
["bitfinex","SOLUSD",1732254472108,6.6562,260.82,260.78,20.0]
["bitfinex","SOLUSD",1732254473301,22.7306,260.88,260.78,20.0]
["bitfinex","SOLUSD",1732254473508,2.85719691,260.87,260.78,20.0]
["bitfinex","SOLUSD",1732254473682,22.7306,260.88,260.78,20.0]
["bitfinex","SOLUSD",1732254473887,2.8571974,260.87,260.78,20.0]
["bitfinex","SOLUSD",1732254474206,22.7306,260.88,260.78,20.0]
["bitfinex","SOLUSD",1732254474500,2.85685681,260.87,260.77,23.776884]
["bitfinex","SOLUSD",1732254474704,2.85685681,260.86,260.77,23.776884]
["bitfinex","SOLUSD",1732254474881,22.7306,260.88,260.77,23.776884]
["bitfinex","SOLUSD",1732254475082,2.85690767,260.87,260.77,23.776884]
["bitfinex","SOLUSD",1732254475401,2.85690767,260.86,260.77,23.776884]
["bitfinex","SOLUSD",1732254475610,22.7306,260.88,260.77,23.776884]
["bitfinex","SOLUSD",1732254475787,2.8566185,260.87,260.71,3.51821391]
["bitfinex","SOLUSD",1732254475988,2.8566185,260.86,260.72,23.776884]
["bitfinex","SOLUSD",1732254476190,2.8566185,260.85,260.74,23.776884]
["bitfinex","SOLUSD",1732254476409,22.7306,260.88,260.74,23.776884]
["bitfinex","SOLUSD",1732254476619,2.85653126,260.87,260.74,23.776884]
["bitfinex","SOLUSD",1732254476825,2.85653126,260.86,260.75,20.0]
["bitfinex","SOLUSD",1732254477101,2.85653126,260.85,260.75,20.0]
["bitfinex","SOLUSD",1732254477315,9.52213757,260.87,260.75,20.0]
["bitfinex","SOLUSD",1732254477611,2.85638698,260.86,260.71,23.51821391]
["bitfinex","SOLUSD",1732254477810,2.85638698,260.85,260.71,23.51821391]
["bitfinex","SOLUSD",1732254477986,9.52213757,260.87,260.71,3.51821391]
["bitfinex","SOLUSD",1732254478186,2.85638232,260.86,260.71,3.51821391]
["bitfinex","SOLUSD",1732254478418,22.7306,260.88,260.71,3.51821391]
["bitfinex","SOLUSD",1732254478419,9.52213757,260.84,260.71,3.51821391]
["bitfinex","SOLUSD",1732254478589,9.51258232,260.83,260.71,3.51821391]
["bitfinex","SOLUSD",1732254478789,6.6562,260.83,260.71,3.51821391]
["bitfinex","SOLUSD",1732254479117,18.93127127,260.82,260.65,20.0]
["bitfinex","SOLUSD",1732254479295,16.0744,260.82,260.68,23.776884]
["bitfinex","SOLUSD",1732254479489,16.0744,260.82,260.69,23.821]
["bitfinex","SOLUSD",1732254479690,16.0744,260.82,260.69,20.0]
["bitfinex","SOLUSD",1732254480612,16.0744,260.82,260.7,23.776884]
["bitfinex","SOLUSD",1732254480916,16.0744,260.82,260.72,23.776884]
["bitfinex","SOLUSD",1732254481092,16.0744,260.82,260.73,20.0]
["bitfinex","SOLUSD",1732254481394,16.0744,260.82,260.74,23.776884]
["bitfinex","SOLUSD",1732254481600,16.0744,260.82,260.75,20.0]
["bitfinex","SOLUSD",1732254483192,16.0744,260.82,260.68,4.14419832]
["bitfinex","SOLUSD",1732254483432,16.0744,260.82,260.71,23.776884]
["bitfinex","SOLUSD",1732254483620,16.0744,260.82,260.72,20.0]
["bitfinex","SOLUSD",1732254484099,16.0744,260.82,260.68,3.51821391]
["bitfinex","SOLUSD",1732254484307,2.85905757,260.81,260.69,23.821]
["bitfinex","SOLUSD",1732254484623,16.0744,260.82,260.69,20.0]
["bitfinex","SOLUSD",1732254484921,16.0744,260.82,260.69,7.66241223]
["bitfinex","SOLUSD",1732254485226,16.0744,260.82,260.72,20.0]
["bitfinex","SOLUSD",1732254486101,16.0744,260.82,260.7,20.0]
["bitfinex","SOLUSD",1732254486321,16.0744,260.82,260.69,3.51821391]
["bitfinex","SOLUSD",1732254486822,2.85979965,260.81,260.69,3.51821391]
["bitfinex","SOLUSD",1732254487011,2.85979965,260.8,260.69,3.51821391]
["bitfinex","SOLUSD",1732254487233,16.0744,260.82,260.69,3.51821391]
["bitfinex","SOLUSD",1732254487526,2.86005641,260.81,260.69,3.51821391]
["bitfinex","SOLUSD",1732254487729,2.86005641,260.8,260.69,3.51821391]
["bitfinex","SOLUSD",1732254488026,16.0744,260.82,260.69,3.51821391]
["bitfinex","SOLUSD",1732254488230,2.8603623,260.81,260.69,3.51821391]
["bitfinex","SOLUSD",1732254488435,2.8603623,260.8,260.69,3.51821391]
["bitfinex","SOLUSD",1732254488728,16.0744,260.82,260.69,3.51821391]
["bitfinex","SOLUSD",1732254488933,2.86046894,260.81,260.67,3.821]
["bitfinex","SOLUSD",1732254489230,9.23376894,260.8,260.65,23.776884]
["bitfinex","SOLUSD",1732254489429,6.3733,260.8,260.64,23.776884]
["bitfinex","SOLUSD",1732254489738,6.3733,260.8,260.66,23.776884]
["bitfinex","SOLUSD",1732254490437,6.3733,260.8,260.68,3.821]
["bitfinex","SOLUSD",1732254490606,6.3733,260.8,260.67,20.0]
["bitfinex","SOLUSD",1732254491102,2.86145822,260.79,260.67,20.0]
["bitfinex","SOLUSD",1732254491318,6.3733,260.8,260.68,3.821]
["bitfinex","SOLUSD",1732254492129,6.3733,260.8,260.67,20.0]
["bitfinex","SOLUSD",1732254493424,2.86190627,260.79,260.68,3.821]
["bitfinex","SOLUSD",1732254493625,6.3733,260.8,260.68,3.821]
["bitfinex","SOLUSD",1732254493933,2.86189531,260.79,260.68,3.821]
["bitfinex","SOLUSD",1732254494143,6.3733,260.8,260.68,3.821]
["bitfinex","SOLUSD",1732254494427,6.3733,260.8,260.67,20.0]
["bitfinex","SOLUSD",1732254494728,6.3733,260.8,260.68,3.821]
["bitfinex","SOLUSD",1732254494933,6.3733,260.8,260.67,20.0]
["bitfinex","SOLUSD",1732254495321,2.86212375,260.79,260.67,20.0]
["bitfinex","SOLUSD",1732254495634,6.3733,260.8,260.68,3.821]
["bitfinex","SOLUSD",1732254496033,2.86219702,260.79,260.68,3.821]
["bitfinex","SOLUSD",1732254496206,6.3733,260.8,260.68,3.821]
["bitfinex","SOLUSD",1732254496523,2.86224537,260.79,260.68,3.821]
["bitfinex","SOLUSD",1732254496830,6.3733,260.8,260.68,3.821]
["bitfinex","SOLUSD",1732254497037,2.86223985,260.79,260.68,3.821]
["bitfinex","SOLUSD",1732254497210,6.3733,260.8,260.68,3.821]
["bitfinex","SOLUSD",1732254497407,2.86220098,260.79,260.68,3.821]
["bitfinex","SOLUSD",1732254497606,6.3733,260.8,260.68,3.821]
["bitfinex","SOLUSD",1732254497837,2.86221188,260.79,260.67,20.0]
["bitfinex","SOLUSD",1732254498030,6.3733,260.8,260.7,20.0]
["bitfinex","SOLUSD",1732254498913,6.3733,260.8,260.71,3.821]
["bitfinex","SOLUSD",1732254499620,6.3733,260.8,260.7,20.0]
["bitfinex","SOLUSD",1732254499931,6.3733,260.8,260.71,3.821]
["bitfinex","SOLUSD",1732254500438,6.3733,260.8,260.71,23.776884]
["bitfinex","SOLUSD",1732254500613,16.0744,260.82,260.74,20.0]
["bitfinex","SOLUSD",1732254500814,6.0848,260.86,260.75,23.776884]
["bitfinex","SOLUSD",1732254501013,2.8615679,260.85,260.76,20.0]
["bitfinex","SOLUSD",1732254501214,6.0848,260.86,260.76,20.0]
["bitfinex","SOLUSD",1732254501515,2.86141907,260.85,260.76,20.0]
["bitfinex","SOLUSD",1732254501733,6.0848,260.86,260.76,20.0]
["bitfinex","SOLUSD",1732254502040,2.86141893,260.85,260.76,20.0]
["bitfinex","SOLUSD",1732254502225,6.0848,260.86,260.77,3.821]
["bitfinex","SOLUSD",1732254502621,2.86127441,260.85,260.77,3.821]
["bitfinex","SOLUSD",1732254502930,6.0848,260.86,260.77,3.821]
["bitfinex","SOLUSD",1732254503236,2.86127593,260.85,260.77,3.821]
["bitfinex","SOLUSD",1732254503448,6.0848,260.86,260.77,3.821]
["bitfinex","SOLUSD",1732254503618,2.86114781,260.85,260.77,3.821]
["bitfinex","SOLUSD",1732254503818,6.0848,260.86,260.77,3.821]
["bitfinex","SOLUSD",1732254504022,2.86114778,260.85,260.77,3.821]
["bitfinex","SOLUSD",1732254504325,6.0848,260.86,260.77,3.821]
["bitfinex","SOLUSD",1732254505349,2.86099601,260.85,260.77,3.821]
["bitfinex","SOLUSD",1732254505636,6.0848,260.86,260.77,3.821]
["bitfinex","SOLUSD",1732254506218,2.86100638,260.85,260.77,3.821]
["bitfinex","SOLUSD",1732254506536,6.0848,260.86,260.77,3.821]
["bitfinex","SOLUSD",1732254508933,6.0848,260.86,260.76,20.0]
["bitfinex","SOLUSD",1732254509237,6.0848,260.86,260.78,20.0]
["bitfinex","SOLUSD",1732254511946,6.0848,260.86,260.78,23.821]
["bitfinex","SOLUSD",1732254513242,5.99506435,260.93,260.79,23.776884]
["bitfinex","SOLUSD",1732254513537,2.86029031,260.92,260.82,20.0]
["bitfinex","SOLUSD",1732254513736,15.8141,260.95,260.83,28.47441969]
["bitfinex","SOLUSD",1732254513939,2.8598965,260.94,260.83,28.47441969]
["bitfinex","SOLUSD",1732254514142,2.8598965,260.93,260.83,28.47441969]
["bitfinex","SOLUSD",1732254514440,15.8141,260.95,260.84,3.821]
["bitfinex","SOLUSD",1732254514622,2.85832166,260.94,260.84,3.821]
["bitfinex","SOLUSD",1732254514817,15.8141,260.95,260.85,23.776884]
["bitfinex","SOLUSD",1732254515022,15.8141,260.95,260.83,28.47441969]
["bitfinex","SOLUSD",1732254515023,15.8141,260.95,260.84,20.0]
["bitfinex","SOLUSD",1732254515336,6.1924,260.96,260.86,20.0]
["bitfinex","SOLUSD",1732254515528,2.85695966,260.95,260.88,20.0]
["bitfinex","SOLUSD",1732254515733,6.1924,260.96,260.88,20.0]
["bitfinex","SOLUSD",1732254515924,2.85695648,260.95,260.88,20.0]
["bitfinex","SOLUSD",1732254516121,9.52213757,261.04,260.88,20.0]
["bitfinex","SOLUSD",1732254516427,2.85652598,261.03,260.88,23.821]
["bitfinex","SOLUSD",1732254516626,2.85652598,261.02,260.88,23.821]
["bitfinex","SOLUSD",1732254516929,2.85652598,261.01,260.88,23.821]
["bitfinex","SOLUSD",1732254517121,9.52213757,261.02,260.88,23.821]
["bitfinex","SOLUSD",1732254517442,2.85280574,261.01,260.88,23.821]
["bitfinex","SOLUSD",1732254517624,9.52213757,261.02,260.88,23.821]
["bitfinex","SOLUSD",1732254517827,2.8528109,261.01,260.88,23.821]
["bitfinex","SOLUSD",1732254518026,9.52213757,261.02,260.88,23.821]
["bitfinex","SOLUSD",1732254518227,2.85261608,261.01,260.88,23.821]
["bitfinex","SOLUSD",1732254518427,9.52213757,261.02,260.88,23.821]
["bitfinex","SOLUSD",1732254518838,6.1924,261.06,260.88,23.821]
["bitfinex","SOLUSD",1732254519035,9.52213757,261.03,260.88,23.821]
["bitfinex","SOLUSD",1732254519238,2.85113787,261.02,260.88,23.821]
["bitfinex","SOLUSD",1732254519432,9.52213757,261.03,260.88,23.821]
["bitfinex","SOLUSD",1732254520022,2.84966894,261.02,260.88,23.821]
["bitfinex","SOLUSD",1732254520235,9.52213757,261.03,260.88,23.821]
["bitfinex","SOLUSD",1732254522135,9.52213757,261.03,260.88,20.0]
["bitfinex","SOLUSD",1732254524056,9.52213757,261.01,260.88,20.0]
["bitfinex","SOLUSD",1732254524557,9.52213757,261.01,260.89,3.821]
["bitfinex","SOLUSD",1732254525654,6.1924,261.06,260.89,3.821]
["bitfinex","SOLUSD",1732254525859,9.52213757,261.03,260.89,3.821]
["bitfinex","SOLUSD",1732254526743,9.52213757,261.03,260.88,20.0]
["bitfinex","SOLUSD",1732254526936,9.52213757,260.99,260.84,4.69753569]
["bitfinex","SOLUSD",1732254527140,9.52213757,260.99,260.8,20.0]
["bitfinex","SOLUSD",1732254527346,9.52213757,260.99,260.81,4.69753569]
["bitfinex","SOLUSD",1732254527561,9.52213757,260.99,260.82,20.0]
["bitfinex","SOLUSD",1732254527735,9.52213757,260.99,260.83,4.69753569]
["bitfinex","SOLUSD",1732254527938,9.52213757,260.99,260.84,23.821]
["bitfinex","SOLUSD",1732254528454,9.52213757,261.01,260.84,8.51853569]
["bitfinex","SOLUSD",1732254529140,9.52213757,261.01,260.84,4.69753569]
["bitfinex","SOLUSD",1732254529456,9.52213757,261.01,260.85,3.821]
["bitfinex","SOLUSD",1732254529654,9.52213757,261.01,260.85,23.821]
["bitfinex","SOLUSD",1732254530764,9.52213757,260.99,260.85,23.821]
["bitfinex","SOLUSD",1732254530938,9.52213757,260.99,260.84,4.69753569]
["bitfinex","SOLUSD",1732254531138,6.1924,261.06,260.85,23.776884]
["bitfinex","SOLUSD",1732254531333,9.52213757,261.01,260.84,4.69753569]
["bitfinex","SOLUSD",1732254531967,9.52213757,261.01,260.85,3.821]
["bitfinex","SOLUSD",1732254532158,9.52213757,260.99,260.84,4.69753569]
["bitfinex","SOLUSD",1732254532844,9.52213757,260.95,260.84,4.69753569]
["bitfinex","SOLUSD",1732254533040,9.52213757,260.95,260.77,4.69753569]
["bitfinex","SOLUSD",1732254533437,9.52213757,260.95,260.77,8.2157496]
["bitfinex","SOLUSD",1732254533643,9.52213757,260.95,260.79,20.58653569]
["bitfinex","SOLUSD",1732254533844,9.52213757,260.97,260.79,20.58653569]
["bitfinex","SOLUSD",1732254534154,9.52213757,260.97,260.8,20.0]
["bitfinex","SOLUSD",1732254534355,9.52213757,260.97,260.8,23.821]
["bitfinex","SOLUSD",1732254534558,9.52213757,260.95,260.8,20.0]
["bitfinex","SOLUSD",1732254534947,9.52213757,260.95,260.8,23.821]
["bitfinex","SOLUSD",1732254536154,9.52213757,260.95,260.8,20.0]
["bitfinex","SOLUSD",1732254536344,9.52213757,260.95,260.81,3.821]
["bitfinex","SOLUSD",1732254537155,9.52213757,260.95,260.8,20.0]
["bitfinex","SOLUSD",1732254537750,9.52213757,260.93,260.8,20.0]
["bitfinex","SOLUSD",1732254539750,9.52213757,260.91,260.8,20.0]
["bitfinex","SOLUSD",1732254540680,29.58972019,261.02,260.71,3.51821391]
["bitfinex","SOLUSD",1732254540681,9.52213757,260.87,260.71,3.51821391]
["bitfinex","SOLUSD",1732254540848,9.52213757,260.87,260.73,16.471]
["bitfinex","SOLUSD",1732254541050,9.52213757,260.85,260.73,16.471]
["bitfinex","SOLUSD",1732254541369,9.52213757,260.83,260.73,16.471]
["bitfinex","SOLUSD",1732254542347,9.52213757,260.83,260.74,20.0]
["bitfinex","SOLUSD",1732254542776,9.52213757,260.81,260.69,4.39931481]
["bitfinex","SOLUSD",1732254543449,23.776884,260.89,260.69,4.39931481]
["bitfinex","SOLUSD",1732254543655,9.52213757,260.86,260.69,4.39931481]
["bitfinex","SOLUSD",1732254543859,2.8485802,260.85,260.69,4.39931481]
["bitfinex","SOLUSD",1732254544053,9.52213757,260.86,260.69,4.39931481]
["bitfinex","SOLUSD",1732254552495,9.52213757,260.82,260.69,4.39931481]
["bitfinex","SOLUSD",1732254553095,9.52213757,260.8,260.67,16.471]
["bitfinex","SOLUSD",1732254554369,9.52213757,260.8,260.68,20.0]
["bitfinex","SOLUSD",1732254554584,9.52213757,260.78,260.68,20.0]
["bitfinex","SOLUSD",1732254555260,8.7464,260.83,260.68,20.0]
["bitfinex","SOLUSD",1732254555261,9.52213757,260.76,260.68,20.0]
["bitfinex","SOLUSD",1732254556184,9.52213757,260.78,260.68,20.0]
["bitfinex","SOLUSD",1732254556683,9.52213757,260.76,260.68,20.0]
["bitfinex","SOLUSD",1732254556875,9.52213757,260.76,260.67,16.471]
["bitfinex","SOLUSD",1732254557063,9.52213757,260.74,260.63,6.361]
["bitfinex","SOLUSD",1732254557578,4.46771724,260.74,260.63,6.361]
["bitfinex","SOLUSD",1732254558679,4.46771724,260.74,260.64,20.0]
["bitfinex","SOLUSD",1732254560491,9.52213757,260.76,260.64,20.0]
["bitfinex","SOLUSD",1732254561764,6.2464,260.83,260.64,20.0]
["bitfinex","SOLUSD",1732254561964,23.776884,260.82,260.64,20.0]
["bitfinex","SOLUSD",1732254562181,9.52213757,260.82,260.64,20.0]
["bitfinex","SOLUSD",1732254563488,23.776884,260.81,260.64,20.0]
["bitfinex","SOLUSD",1732254565986,15.314337,260.92,260.68,15.2778]
["bitfinex","SOLUSD",1732254566198,9.52213757,260.89,260.71,20.0]
["bitfinex","SOLUSD",1732254566486,9.52213757,260.87,260.71,20.0]
["bitfinex","SOLUSD",1732254566874,9.52213757,260.85,260.69,24.69753569]
["bitfinex","SOLUSD",1732254567090,9.52213757,260.85,260.69,20.0]
["bitfinex","SOLUSD",1732254567475,9.52213757,260.87,260.7,23.776884]
["bitfinex","SOLUSD",1732254567673,9.52213757,260.89,260.71,15.8862]
["bitfinex","SOLUSD",1732254569270,9.52213757,260.89,260.71,19.7112]
["bitfinex","SOLUSD",1732254569591,9.52213757,260.89,260.72,20.0]
["bitfinex","SOLUSD",1732254570174,9.52213757,260.87,260.72,20.0]
["bitfinex","SOLUSD",1732254571489,9.52213757,260.87,260.72,23.825]
["bitfinex","SOLUSD",1732254575079,6.2464,260.94,260.75,20.0]
["bitfinex","SOLUSD",1732254575267,9.52213757,260.93,260.75,20.0]
["bitfinex","SOLUSD",1732254575473,9.52213757,260.91,260.75,20.0]
["bitfinex","SOLUSD",1732254575675,9.52213757,260.91,260.74,20.0]
["bitfinex","SOLUSD",1732254576573,9.52213757,260.93,260.76,3.825]
["bitfinex","SOLUSD",1732254576773,9.52213757,260.93,260.77,15.8862]
["bitfinex","SOLUSD",1732254577193,9.52213757,260.93,260.78,20.0]
["bitfinex","SOLUSD",1732254577405,9.52213757,260.95,260.78,20.0]
["bitfinex","SOLUSD",1732254577601,9.52213757,260.92,260.78,20.0]
["bitfinex","SOLUSD",1732254578092,9.52213757,260.95,260.78,20.0]
["bitfinex","SOLUSD",1732254578397,9.52213757,260.97,260.8,35.8862]
["bitfinex","SOLUSD",1732254578775,9.52213757,260.99,260.81,23.776884]
["bitfinex","SOLUSD",1732254578977,2.84896662,260.98,260.81,23.776884]
["bitfinex","SOLUSD",1732254579280,9.52213757,260.99,260.81,23.776884]
["bitfinex","SOLUSD",1732254579684,9.52213757,260.99,260.82,20.0]
["bitfinex","SOLUSD",1732254581090,14.15995729,261.06,260.85,15.8862]
["bitfinex","SOLUSD",1732254581395,9.52213757,260.99,260.86,20.0]
["bitfinex","SOLUSD",1732254581993,9.52213757,260.99,260.87,6.3192]
["bitfinex","SOLUSD",1732254582298,9.52213757,261.01,260.88,20.0]
["bitfinex","SOLUSD",1732254583096,9.52213757,260.99,260.88,20.0]
["bitfinex","SOLUSD",1732254586587,9.52213757,260.97,260.88,20.0]
["bitfinex","SOLUSD",1732254590197,23.776884,261.03,260.88,20.0]
["bitfinex","SOLUSD",1732254590385,9.52213757,261.0,260.88,20.0]
["bitfinex","SOLUSD",1732254591789,9.52213757,260.98,260.88,20.0]
["bitfinex","SOLUSD",1732254595603,9.52213757,260.96,260.88,20.0]
["bitfinex","SOLUSD",1732254596103,23.776884,261.05,260.88,20.0]
["bitfinex","SOLUSD",1732254596403,9.52213757,260.98,260.88,20.0]
["bitfinex","SOLUSD",1732254597298,23.776884,261.05,260.88,20.0]
["bitfinex","SOLUSD",1732254597497,9.52213757,260.99,260.89,15.8872]
["bitfinex","SOLUSD",1732254597696,5.0,261.1,260.9,20.0]
["bitfinex","SOLUSD",1732254597883,9.52213757,261.03,260.9,20.0]
["bitfinex","SOLUSD",1732254598703,9.52213757,260.99,260.9,20.0]
["bitfinex","SOLUSD",1732254601406,9.52213757,260.97,260.9,20.0]
["bitfinex","SOLUSD",1732254602108,9.52213757,260.95,260.9,20.0]
["bitfinex","SOLUSD",1732254602494,2.5,261.04,260.9,20.0]
["bitfinex","SOLUSD",1732254602692,9.52213757,260.96,260.9,20.0]
["bitfinex","SOLUSD",1732254603909,23.776884,261.03,260.9,20.0]
["bitfinex","SOLUSD",1732254604396,9.52213757,261.01,260.9,20.0]
["bitfinex","SOLUSD",1732254608014,23.776884,261.09,260.92,20.0]
["bitfinex","SOLUSD",1732254608195,23.776884,261.04,260.92,20.0]
["bitfinex","SOLUSD",1732254608714,9.52213757,261.03,260.92,20.0]
["bitfinex","SOLUSD",1732254611898,9.52213757,261.01,260.92,20.0]
["bitfinex","SOLUSD",1732254612412,9.52213757,260.99,260.92,20.0]
["bitfinex","SOLUSD",1732254612903,9.52213757,260.97,260.92,20.0]
["bitfinex","SOLUSD",1732254613209,9.52213757,260.97,260.91,15.8872]
["bitfinex","SOLUSD",1732254613508,9.52213757,260.95,260.91,15.8872]
["bitfinex","SOLUSD",1732254613901,61.86543428,261.04,260.91,15.8872]
["bitfinex","SOLUSD",1732254614094,9.52213757,260.98,260.91,15.8872]
["bitfinex","SOLUSD",1732254615019,9.52213757,260.98,260.92,20.0]
["bitfinex","SOLUSD",1732254615312,9.52213757,261.0,260.92,20.0]
["bitfinex","SOLUSD",1732254615526,23.776884,260.99,260.92,20.0]
["bitfinex","SOLUSD",1732254616408,9.52213757,261.03,260.92,20.0]
["bitfinex","SOLUSD",1732254617198,19.0531,261.12,260.92,20.0]
["bitfinex","SOLUSD",1732254617199,9.52213757,261.06,260.92,20.0]
["bitfinex","SOLUSD",1732254618416,9.52213757,261.04,260.92,23.825]
["bitfinex","SOLUSD",1732254620118,9.52213757,261.04,260.92,20.0]
["bitfinex","SOLUSD",1732254621414,9.52213757,261.04,260.92,23.825]
["bitfinex","SOLUSD",1732254622003,23.776884,261.11,260.92,20.0]
["bitfinex","SOLUSD",1732254622203,9.52213757,261.09,260.94,15.1786]
["bitfinex","SOLUSD",1732254622419,2.85607841,261.08,260.95,3.825]
["bitfinex","SOLUSD",1732254622721,2.85607841,261.07,260.95,3.825]
["bitfinex","SOLUSD",1732254622907,9.52213757,261.09,260.94,20.17688718]
["bitfinex","SOLUSD",1732254623103,9.52213757,261.16,260.99,15.1786]
["bitfinex","SOLUSD",1732254623304,2.85383816,261.15,261.0,8.76846479]
["bitfinex","SOLUSD",1732254623499,9.52213757,261.16,261.02,20.0]
["bitfinex","SOLUSD",1732254623695,9.52213757,261.19,261.04,3.825]
["bitfinex","SOLUSD",1732254623901,2.85363416,261.18,261.04,3.825]
["bitfinex","SOLUSD",1732254624199,21.526435,261.26,261.04,20.0]
["bitfinex","SOLUSD",1732254624399,9.52213757,261.21,261.04,20.0]
["bitfinex","SOLUSD",1732254624618,9.52213757,261.21,261.05,15.1786]
["bitfinex","SOLUSD",1732254624820,9.52213757,261.21,261.05,20.17688718]
["bitfinex","SOLUSD",1732254625118,9.52213757,261.21,261.06,20.0]
["bitfinex","SOLUSD",1732254626526,23.776884,261.2,261.06,23.825]
["bitfinex","SOLUSD",1732254628112,23.776884,261.2,261.06,20.0]
["bitfinex","SOLUSD",1732254629010,2.5,261.27,261.06,24.99828718]
["bitfinex","SOLUSD",1732254629214,2.84318554,261.26,261.08,6.6006]
["bitfinex","SOLUSD",1732254629415,9.52213757,261.26,261.09,41.59058718]
["bitfinex","SOLUSD",1732254630510,9.52213757,261.22,261.09,41.59058718]
["bitfinex","SOLUSD",1732254630704,23.776884,261.21,261.09,41.59058718]
["bitfinex","SOLUSD",1732254630931,9.52213757,261.2,261.09,36.5923]
["bitfinex","SOLUSD",1732254631112,23.776884,261.21,261.09,36.5923]
["bitfinex","SOLUSD",1732254632511,9.52213757,261.22,261.09,36.5923]
["bitfinex","SOLUSD",1732254632833,9.52213757,261.18,261.09,36.5923]
["bitfinex","SOLUSD",1732254633137,5.0,261.28,261.09,36.5923]
["bitfinex","SOLUSD",1732254633138,2.5,261.28,261.09,36.5923]
["bitfinex","SOLUSD",1732254633309,23.776884,261.2,261.09,36.5923]
["bitfinex","SOLUSD",1732254633927,9.52213757,261.19,261.09,36.5923]
["bitfinex","SOLUSD",1732254636433,23.776884,261.16,261.09,36.5923]
["bitfinex","SOLUSD",1732254636638,23.776884,261.16,261.09,16.5923]
["bitfinex","SOLUSD",1732254636639,9.52213757,261.13,261.09,16.5923]
["bitfinex","SOLUSD",1732254636815,23.776884,261.12,261.03,16.5923]
["bitfinex","SOLUSD",1732254638243,23.776884,261.12,261.04,20.0]
["bitfinex","SOLUSD",1732254638735,23.776884,261.13,261.04,20.0]
["bitfinex","SOLUSD",1732254641020,23.776884,261.11,261.04,20.0]
["bitfinex","SOLUSD",1732254642630,23.776884,261.09,261.03,16.5923]
["bitfinex","SOLUSD",1732254643036,9.52213757,261.1,261.03,16.5923]
["bitfinex","SOLUSD",1732254646942,9.52213757,261.08,261.03,16.5923]
["bitfinex","SOLUSD",1732254648224,9.52213757,261.08,260.97,35.2812]
["bitfinex","SOLUSD",1732254649818,9.52213757,261.06,260.97,35.2812]
["bitfinex","SOLUSD",1732254650619,23.776884,261.05,260.97,35.2812]
["bitfinex","SOLUSD",1732254653039,23.776884,261.05,260.91,20.0]
["bitfinex","SOLUSD",1732254656047,9.52213757,261.04,260.91,20.0]
["bitfinex","SOLUSD",1732254656344,9.52213757,261.04,260.9,15.2812]
["bitfinex","SOLUSD",1732254656345,23.776884,261.03,260.92,4.78474869]
["bitfinex","SOLUSD",1732254657346,9.52213757,261.02,260.92,4.78474869]
["bitfinex","SOLUSD",1732254657527,23.776884,261.01,260.92,4.78474869]
["bitfinex","SOLUSD",1732254658339,9.52213757,261.0,260.92,4.78474869]
["bitfinex","SOLUSD",1732254658544,9.52213757,260.98,260.92,4.78474869]
["bitfinex","SOLUSD",1732254659244,23.776884,260.99,260.92,4.78474869]
["bitfinex","SOLUSD",1732254660049,23.776884,261.01,260.92,4.78474869]
["bitfinex","SOLUSD",1732254660849,23.776884,260.99,260.92,4.78474869]
["bitfinex","SOLUSD",1732254663046,23.776884,260.99,260.9,15.2812]
["bitfinex","SOLUSD",1732254667456,9.52213757,261.06,260.91,20.0]
["bitfinex","SOLUSD",1732254667635,2.8417313,261.05,260.91,20.0]
["bitfinex","SOLUSD",1732254667835,9.52213757,261.06,260.91,20.0]
["bitfinex","SOLUSD",1732254668036,2.84171167,261.05,260.91,20.0]
["bitfinex","SOLUSD",1732254668236,90.88265589,261.11,260.91,20.0]
["bitfinex","SOLUSD",1732254668237,80.8,261.11,260.91,20.0]
["bitfinex","SOLUSD",1732254668460,12.36336188,261.1,260.93,20.0]
["bitfinex","SOLUSD",1732254668634,9.52213757,261.1,260.93,20.0]
["bitfinex","SOLUSD",1732254669533,9.52213757,261.08,260.93,20.0]
["bitfinex","SOLUSD",1732254672049,9.52213757,261.08,260.94,16.5645]
["bitfinex","SOLUSD",1732254672231,9.52213757,261.08,260.95,20.0]
["bitfinex","SOLUSD",1732254672636,23.776884,261.07,260.95,20.0]
["bitfinex","SOLUSD",1732254674841,23.776884,261.05,260.95,20.0]
["bitfinex","SOLUSD",1732254678057,9.52213757,261.11,260.95,20.0]
["bitfinex","SOLUSD",1732254678262,2.8466573,261.1,260.95,24.72384274]
["bitfinex","SOLUSD",1732254678561,9.52213757,261.15,260.96,4.72384274]
["bitfinex","SOLUSD",1732254678751,2.84663078,261.14,260.96,4.72384274]
["bitfinex","SOLUSD",1732254679070,2.84661635,261.13,260.98,20.0]
["bitfinex","SOLUSD",1732254679240,9.52213757,261.15,260.98,23.825]
["bitfinex","SOLUSD",1732254679441,2.84749655,261.14,260.98,23.825]
["bitfinex","SOLUSD",1732254679645,26.62438055,261.13,260.98,23.825]
["bitfinex","SOLUSD",1732254679840,91.9982,261.21,261.01,20.0]
["bitfinex","SOLUSD",1732254679841,86.9982,261.21,261.01,20.0]
["bitfinex","SOLUSD",1732254680056,12.36925198,261.2,261.01,24.72384274]
["bitfinex","SOLUSD",1732254680257,2.84711441,261.19,261.02,4.72384274]
["bitfinex","SOLUSD",1732254680561,2.84711441,261.18,261.02,4.72384274]
["bitfinex","SOLUSD",1732254680871,9.52213757,261.2,261.03,23.825]
["bitfinex","SOLUSD",1732254681046,2.84758438,261.19,261.03,23.825]
["bitfinex","SOLUSD",1732254681246,23.776884,261.19,261.03,23.825]
["bitfinex","SOLUSD",1732254683360,23.776884,261.19,261.05,20.0]
["bitfinex","SOLUSD",1732254683669,23.776884,261.17,261.05,20.0]
["bitfinex","SOLUSD",1732254688851,86.9982,261.27,261.06,6.1149]
["bitfinex","SOLUSD",1732254689050,9.52213757,261.24,261.09,20.0]
["bitfinex","SOLUSD",1732254690247,23.776884,261.23,261.09,20.0]
["bitfinex","SOLUSD",1732254692652,23.776884,261.21,261.09,20.0]
["bitfinex","SOLUSD",1732254693982,23.776884,261.19,261.09,20.0]
["bitfinex","SOLUSD",1732254695554,9.52213757,261.12,261.08,15.7166]
["bitfinex","SOLUSD",1732254695758,9.52213757,261.1,261.0,15.7166]
["bitfinex","SOLUSD",1732254696067,23.776884,261.09,261.0,15.7166]
["bitfinex","SOLUSD",1732254697070,23.776884,261.09,261.01,20.0]
["bitfinex","SOLUSD",1732254700276,9.52213757,261.14,261.01,20.0]
["bitfinex","SOLUSD",1732254700458,23.776884,261.13,261.01,20.0]
["bitfinex","SOLUSD",1732254700869,23.776884,261.11,261.01,20.0]
["bitfinex","SOLUSD",1732254702393,9.52213757,261.15,261.01,20.0]
["bitfinex","SOLUSD",1732254702581,9.52213757,261.13,261.01,20.0]
["bitfinex","SOLUSD",1732254702781,23.776884,261.12,261.01,20.0]
["bitfinex","SOLUSD",1732254707085,23.776884,261.14,261.01,20.0]
["bitfinex","SOLUSD",1732254708682,80.8,261.23,261.01,20.0]
["bitfinex","SOLUSD",1732254708885,8.6982,261.27,261.03,16.1563]
["bitfinex","SOLUSD",1732254708886,9.52213757,261.2,261.03,16.1563]
["bitfinex","SOLUSD",1732254709059,9.52213757,261.2,261.04,20.0]
["bitfinex","SOLUSD",1732254710368,23.776884,261.18,261.04,20.0]
["bitfinex","SOLUSD",1732254710569,23.776884,261.19,261.04,20.0]
["bitfinex","SOLUSD",1732254710796,23.776884,261.19,261.04,23.825]
["bitfinex","SOLUSD",1732254711562,9.52213757,261.18,261.04,23.825]
["bitfinex","SOLUSD",1732254712173,23.776884,261.17,261.04,23.825]
["bitfinex","SOLUSD",1732254712371,9.52213757,261.16,261.03,16.1563]
["bitfinex","SOLUSD",1732254712566,9.52213757,261.12,261.03,16.1563]
["bitfinex","SOLUSD",1732254714086,9.52213757,261.12,261.04,20.0]
["bitfinex","SOLUSD",1732254715568,23.776884,261.11,261.04,20.0]
["bitfinex","SOLUSD",1732254716678,9.52213757,261.08,260.96,16.1563]
["bitfinex","SOLUSD",1732254716877,23.776884,261.03,260.96,16.1563]
["bitfinex","SOLUSD",1732254717072,23.776884,261.01,260.88,16.1563]
["bitfinex","SOLUSD",1732254717490,23.776884,260.99,260.88,16.1563]
["bitfinex","SOLUSD",1732254718368,23.776884,260.99,260.89,20.0]
["bitfinex","SOLUSD",1732254718585,9.52213757,260.96,260.88,16.1563]
["bitfinex","SOLUSD",1732254718785,23.776884,260.95,260.88,16.1563]
["bitfinex","SOLUSD",1732254720275,9.52213757,260.92,260.76,16.1563]
["bitfinex","SOLUSD",1732254720469,23.776884,260.89,260.76,16.1563]
["bitfinex","SOLUSD",1732254720887,9.52213757,260.88,260.76,16.1563]
["bitfinex","SOLUSD",1732254721075,23.776884,260.83,260.7,16.1563]
["bitfinex","SOLUSD",1732254721279,9.52213757,260.82,260.7,16.1563]
["bitfinex","SOLUSD",1732254721480,23.776884,260.81,260.7,16.1563]
["bitfinex","SOLUSD",1732254721691,9.52213757,260.8,260.7,16.1563]
["bitfinex","SOLUSD",1732254721896,23.776884,260.79,260.7,16.1563]
["bitfinex","SOLUSD",1732254722081,9.52213757,260.79,260.63,16.1563]
["bitfinex","SOLUSD",1732254722279,23.776884,260.76,260.63,16.1563]
["bitfinex","SOLUSD",1732254722585,9.52213757,260.75,260.63,16.1563]
["bitfinex","SOLUSD",1732254722789,23.776884,260.74,260.63,16.1563]
["bitfinex","SOLUSD",1732254723183,23.776884,260.76,260.63,16.1563]
["bitfinex","SOLUSD",1732254723703,16.5138,260.9,260.63,16.1563]
["bitfinex","SOLUSD",1732254723704,23.776884,260.8,260.63,16.1563]
["bitfinex","SOLUSD",1732254723900,14.88644456,260.85,260.64,4.72384274]
["bitfinex","SOLUSD",1732254724103,14.88644456,260.85,260.64,24.72384274]
["bitfinex","SOLUSD",1732254724291,16.5138,260.9,260.64,24.72384274]
["bitfinex","SOLUSD",1732254724472,16.5138,260.9,260.65,23.825]
["bitfinex","SOLUSD",1732254724668,14.88644456,260.86,260.65,28.54884274]
["bitfinex","SOLUSD",1732254725070,23.776884,260.79,260.65,4.72384274]
["bitfinex","SOLUSD",1732254725977,23.776884,260.77,260.63,16.1563]
["bitfinex","SOLUSD",1732254726484,23.776884,260.77,260.63,20.88014274]
["bitfinex","SOLUSD",1732254726792,23.776884,260.77,260.63,16.1563]
["bitfinex","SOLUSD",1732254727595,23.776884,260.77,260.64,20.0]
["bitfinex","SOLUSD",1732254728779,14.88644456,260.85,260.65,3.825]
["bitfinex","SOLUSD",1732254729574,14.88644456,260.87,260.65,3.825]
["bitfinex","SOLUSD",1732254729781,14.88644456,260.89,260.67,20.0]
["bitfinex","SOLUSD",1732254729980,14.88644456,260.89,260.68,3.825]
["bitfinex","SOLUSD",1732254730196,14.88644456,260.89,260.7,23.825]
["bitfinex","SOLUSD",1732254732100,23.776884,260.88,260.7,23.825]
["bitfinex","SOLUSD",1732254732405,23.776884,260.81,260.7,20.0]
["bitfinex","SOLUSD",1732254732781,23.776884,260.79,260.69,6.5593]
["bitfinex","SOLUSD",1732254733475,14.88644456,260.78,260.66,16.1563]
["bitfinex","SOLUSD",1732254733700,23.776884,260.75,260.66,16.1563]
["bitfinex","SOLUSD",1732254734883,23.776884,260.75,260.67,20.0]
["bitfinex","SOLUSD",1732254735292,23.776884,260.71,260.57,16.5902]
["bitfinex","SOLUSD",1732254737107,23.776884,260.71,260.58,20.0]
["bitfinex","SOLUSD",1732254738297,23.776884,260.67,260.58,20.0]
["bitfinex","SOLUSD",1732254738501,14.88644456,260.66,260.49,6.5385]
["bitfinex","SOLUSD",1732254738693,23.776884,260.59,260.5,16.5902]
["bitfinex","SOLUSD",1732254738891,14.88644456,260.6,260.5,16.5902]
["bitfinex","SOLUSD",1732254738892,23.776884,260.57,260.5,16.5902]
["bitfinex","SOLUSD",1732254739092,23.776884,260.57,260.44,23.1287]
["bitfinex","SOLUSD",1732254739594,23.776884,260.58,260.44,23.1287]
["bitfinex","SOLUSD",1732254740186,23.776884,260.56,260.44,16.5902]
["bitfinex","SOLUSD",1732254741297,23.776884,260.58,260.45,20.0]
["bitfinex","SOLUSD",1732254741603,23.776884,260.58,260.44,16.5902]
["bitfinex","SOLUSD",1732254741604,14.88644456,260.55,260.44,16.5902]
["bitfinex","SOLUSD",1732254741988,23.776884,260.54,260.44,16.5902]
["bitfinex","SOLUSD",1732254742205,14.88644456,260.53,260.37,6.5385]
["bitfinex","SOLUSD",1732254742395,14.88644456,260.51,260.37,6.5385]
["bitfinex","SOLUSD",1732254742601,23.776884,260.52,260.37,6.5385]
["bitfinex","SOLUSD",1732254743099,23.776884,260.54,260.37,6.5385]
["bitfinex","SOLUSD",1732254743410,6.4445,260.61,260.37,11.26234274]
["bitfinex","SOLUSD",1732254743411,23.776884,260.56,260.37,11.26234274]
["bitfinex","SOLUSD",1732254743703,23.776884,260.56,260.38,4.72384274]
["bitfinex","SOLUSD",1732254743908,14.88644456,260.63,260.4,23.825]
["bitfinex","SOLUSD",1732254744098,14.88644456,260.63,260.4,28.54884274]
["bitfinex","SOLUSD",1732254744404,14.88644456,260.61,260.4,28.49402035]
["bitfinex","SOLUSD",1732254745210,23.776884,260.6,260.4,28.49402035]
["bitfinex","SOLUSD",1732254745727,14.88644456,260.58,260.4,28.49402035]
["bitfinex","SOLUSD",1732254745893,23.776884,260.57,260.4,28.49402035]
["bitfinex","SOLUSD",1732254746709,14.88644456,260.54,260.37,6.5385]
["bitfinex","SOLUSD",1732254746888,23.776884,260.53,260.37,6.5385]
["bitfinex","SOLUSD",1732254747091,14.88644456,260.52,260.37,6.5385]
["bitfinex","SOLUSD",1732254747297,23.776884,260.51,260.37,6.5385]
["bitfinex","SOLUSD",1732254748094,23.776884,260.51,260.38,20.0]
["bitfinex","SOLUSD",1732254748413,23.776884,260.53,260.38,20.0]
["bitfinex","SOLUSD",1732254749496,23.776884,260.49,260.38,20.0]
["bitfinex","SOLUSD",1732254750107,23.776884,260.49,260.37,6.5385]
["bitfinex","SOLUSD",1732254751403,23.776884,260.49,260.38,20.0]
["bitfinex","SOLUSD",1732254751605,23.776884,260.51,260.38,20.0]
["bitfinex","SOLUSD",1732254752913,14.88644456,260.56,260.38,20.0]
["bitfinex","SOLUSD",1732254753294,14.88644456,260.58,260.38,20.0]
["bitfinex","SOLUSD",1732254753815,16.3507,260.64,260.38,20.0]
["bitfinex","SOLUSD",1732254753816,14.88644456,260.6,260.38,20.0]
["bitfinex","SOLUSD",1732254754314,14.88644456,260.6,260.39,3.825]
["bitfinex","SOLUSD",1732254754693,14.88644456,260.6,260.41,20.0]
["bitfinex","SOLUSD",1732254754900,23.776884,260.59,260.41,20.0]
["bitfinex","SOLUSD",1732254755715,23.776884,260.57,260.41,20.0]
["bitfinex","SOLUSD",1732254756410,23.776884,260.53,260.4,15.8618]
["bitfinex","SOLUSD",1732254756806,23.776884,260.55,260.4,15.8618]
["bitfinex","SOLUSD",1732254757004,23.776884,260.57,260.4,15.8618]
["bitfinex","SOLUSD",1732254757697,23.776884,260.57,260.41,20.0]
["bitfinex","SOLUSD",1732254758009,14.88644456,260.6,260.41,20.0]
["bitfinex","SOLUSD",1732254759699,23.776884,260.59,260.41,20.0]
["bitfinex","SOLUSD",1732254759903,14.88644456,260.56,260.41,20.0]
["bitfinex","SOLUSD",1732254760120,23.776884,260.59,260.41,20.0]
["bitfinex","SOLUSD",1732254760316,23.776884,260.57,260.41,20.0]
["bitfinex","SOLUSD",1732254761194,14.88644456,260.56,260.41,20.0]
["bitfinex","SOLUSD",1732254761394,14.88644456,260.54,260.4,15.8618]
["bitfinex","SOLUSD",1732254761698,23.776884,260.53,260.4,15.8618]
["bitfinex","SOLUSD",1732254762911,23.776884,260.53,260.41,20.0]
["bitfinex","SOLUSD",1732254764102,23.776884,260.49,260.4,15.8618]
["bitfinex","SOLUSD",1732254767719,23.776884,260.49,260.41,20.0]
["bitfinex","SOLUSD",1732254767911,23.776884,260.51,260.41,20.0]
["bitfinex","SOLUSD",1732254770724,14.88644456,260.5,260.4,15.8618]
["bitfinex","SOLUSD",1732254771020,23.776884,260.49,260.41,20.0]
["bitfinex","SOLUSD",1732254773519,14.88644456,260.54,260.41,20.0]
["bitfinex","SOLUSD",1732254774022,14.88644456,260.56,260.41,20.0]
["bitfinex","SOLUSD",1732254774917,6.3194,260.62,260.41,20.0]
["bitfinex","SOLUSD",1732254775114,14.88644456,260.57,260.41,20.0]
["bitfinex","SOLUSD",1732254775512,14.88644456,260.55,260.41,20.0]
["bitfinex","SOLUSD",1732254775719,23.776884,260.54,260.41,20.0]
["bitfinex","SOLUSD",1732254782731,23.776884,260.52,260.41,20.0]
["bitfinex","SOLUSD",1732254783117,14.88644456,260.51,260.41,20.0]
["bitfinex","SOLUSD",1732254783304,23.776884,260.5,260.41,20.0]
["bitfinex","SOLUSD",1732254785243,23.776884,260.52,260.41,20.0]
["bitfinex","SOLUSD",1732254785636,14.88644456,260.53,260.41,20.0]
["bitfinex","SOLUSD",1732254787915,14.88644456,260.55,260.41,20.0]
["bitfinex","SOLUSD",1732254789129,23.776884,260.61,260.41,20.0]
["bitfinex","SOLUSD",1732254789436,23.776884,260.56,260.41,20.0]
["bitfinex","SOLUSD",1732254790633,33.31809645,260.56,260.41,20.0]
["bitfinex","SOLUSD",1732254791317,2.85072617,260.55,260.41,20.0]
["bitfinex","SOLUSD",1732254791520,33.31809645,260.56,260.41,20.0]
["bitfinex","SOLUSD",1732254793218,9.54121245,260.54,260.41,20.0]
["bitfinex","SOLUSD",1732254793825,23.776884,260.53,260.41,20.0]
["bitfinex","SOLUSD",1732254794441,23.776884,260.51,260.41,20.0]
["bitfinex","SOLUSD",1732254794962,5.99506435,260.61,260.41,20.0]
["bitfinex","SOLUSD",1732254795128,23.776884,260.54,260.41,20.0]
["bitfinex","SOLUSD",1732254795647,9.54121245,260.53,260.41,20.0]
["bitfinex","SOLUSD",1732254795826,23.776884,260.52,260.41,20.0]
["bitfinex","SOLUSD",1732254797034,9.54121245,260.51,260.41,20.0]
["bitfinex","SOLUSD",1732254797241,23.776884,260.5,260.41,20.0]
["bitfinex","SOLUSD",1732254798029,9.54121245,260.47,260.4,15.8618]
["bitfinex","SOLUSD",1732254798329,23.776884,260.48,260.4,15.8618]
["bitfinex","SOLUSD",1732254799742,23.776884,260.48,260.41,20.0]
["bitfinex","SOLUSD",1732254800125,9.54121245,260.52,260.41,20.0]
["bitfinex","SOLUSD",1732254800331,23.776884,260.51,260.41,20.0]
["bitfinex","SOLUSD",1732254800528,5.99506435,260.59,260.41,20.0]
["bitfinex","SOLUSD",1732254800834,9.54121245,260.54,260.41,20.0]
["bitfinex","SOLUSD",1732254801018,2.84966125,260.53,260.41,20.0]
["bitfinex","SOLUSD",1732254802131,33.31809645,260.52,260.41,20.0]
["bitfinex","SOLUSD",1732254805440,23.776884,260.52,260.41,20.0]
["bitfinex","SOLUSD",1732254805643,23.776884,260.53,260.41,20.0]
["bitfinex","SOLUSD",1732254806531,5.99506435,260.61,260.41,20.0]
["bitfinex","SOLUSD",1732254806845,9.54121245,260.58,260.41,20.0]
["bitfinex","SOLUSD",1732254807047,2.85107891,260.57,260.41,20.0]
["bitfinex","SOLUSD",1732254807246,2.85107891,260.56,260.41,20.0]
["bitfinex","SOLUSD",1732254807543,2.85107891,260.55,260.44,20.0]
["bitfinex","SOLUSD",1732254807742,9.54121245,260.62,260.44,20.0]
["bitfinex","SOLUSD",1732254807923,2.84912724,260.61,260.44,20.0]
["bitfinex","SOLUSD",1732254808129,2.84912724,260.6,260.44,23.825]
["bitfinex","SOLUSD",1732254808327,2.84912724,260.59,260.44,20.0]
["bitfinex","SOLUSD",1732254808528,23.776884,260.59,260.44,20.0]
["bitfinex","SOLUSD",1732254809153,23.776884,260.59,260.44,23.825]
["bitfinex","SOLUSD",1732254809357,2.84812801,260.58,260.44,23.825]
["bitfinex","SOLUSD",1732254809650,23.776884,260.59,260.44,23.825]
["bitfinex","SOLUSD",1732254809971,2.84776405,260.58,260.44,23.825]
["bitfinex","SOLUSD",1732254810244,23.776884,260.59,260.44,23.825]
["bitfinex","SOLUSD",1732254810830,9.54121245,260.58,260.44,23.825]
["bitfinex","SOLUSD",1732254811541,9.54121245,260.56,260.44,20.0]
["bitfinex","SOLUSD",1732254811927,23.776884,260.55,260.44,20.0]
["bitfinex","SOLUSD",1732254812123,9.54121245,260.56,260.44,20.0]
["bitfinex","SOLUSD",1732254813243,9.54121245,260.58,260.44,20.0]
["bitfinex","SOLUSD",1732254813447,2.84671779,260.57,260.44,20.0]
["bitfinex","SOLUSD",1732254813646,23.776884,260.59,260.44,20.0]
["bitfinex","SOLUSD",1732254813647,9.54121245,260.58,260.44,20.0]
["bitfinex","SOLUSD",1732254815947,9.54121245,260.56,260.44,20.0]
["bitfinex","SOLUSD",1732254817137,5.99506435,260.64,260.47,6.5496]
["bitfinex","SOLUSD",1732254817447,2.8462157,260.63,260.58,20.0]
["bitfinex","SOLUSD",1732254817747,15.5362768,260.78,260.62,20.0]
["bitfinex","SOLUSD",1732254817952,15.5362768,260.78,260.63,5.75836801]
["bitfinex","SOLUSD",1732254818128,9.54121245,260.78,260.64,20.0]
["bitfinex","SOLUSD",1732254819145,9.54121245,260.74,260.64,20.0]
["bitfinex","SOLUSD",1732254819351,9.54121245,260.72,260.59,4.05906649]
["bitfinex","SOLUSD",1732254819560,9.54121245,260.7,260.58,20.0]
["bitfinex","SOLUSD",1732254820645,14.89045424,260.71,260.58,20.0]
["bitfinex","SOLUSD",1732254821640,14.89045424,260.67,260.58,20.0]
["bitfinex","SOLUSD",1732254821841,14.89045424,260.71,260.58,20.0]
["bitfinex","SOLUSD",1732254822148,14.89045424,260.73,260.58,20.0]
["bitfinex","SOLUSD",1732254822734,14.89045424,260.73,260.59,23.776884]
["bitfinex","SOLUSD",1732254823142,14.89045424,260.73,260.6,20.0]
["bitfinex","SOLUSD",1732254824048,14.89045424,260.73,260.58,20.0]
["bitfinex","SOLUSD",1732254824265,14.89045424,260.71,260.58,20.0]
["bitfinex","SOLUSD",1732254825151,14.89045424,260.69,260.58,20.0]
["bitfinex","SOLUSD",1732254825354,14.89045424,260.69,260.57,15.9878]
["bitfinex","SOLUSD",1732254826554,14.89045424,260.69,260.58,6.37163539]
["bitfinex","SOLUSD",1732254826733,23.776884,260.77,260.59,20.0]
["bitfinex","SOLUSD",1732254826734,14.89045424,260.71,260.59,20.0]
["bitfinex","SOLUSD",1732254826933,14.89045424,260.73,260.58,20.0]
["bitfinex","SOLUSD",1732254830748,23.776884,260.77,260.58,20.0]
["bitfinex","SOLUSD",1732254830749,14.89045424,260.69,260.58,20.0]
["bitfinex","SOLUSD",1732254833060,23.776884,260.71,260.58,20.0]
["bitfinex","SOLUSD",1732254834354,14.89045424,260.7,260.58,20.0]
["bitfinex","SOLUSD",1732254836159,14.89045424,260.64,260.57,15.9878]
["bitfinex","SOLUSD",1732254836335,14.89045424,260.66,260.57,15.9878]
["bitfinex","SOLUSD",1732254836859,14.89045424,260.68,260.57,15.9878]
["bitfinex","SOLUSD",1732254837237,14.89045424,260.66,260.57,15.9878]
["bitfinex","SOLUSD",1732254837445,14.89045424,260.66,260.58,20.0]
["bitfinex","SOLUSD",1732254837754,14.89045424,260.68,260.58,20.0]
["bitfinex","SOLUSD",1732254838546,14.89045424,260.66,260.58,20.0]
["bitfinex","SOLUSD",1732254839264,14.89045424,260.64,260.58,20.0]
["bitfinex","SOLUSD",1732254841643,14.89045424,260.64,260.58,19.8691752]
["bitfinex","SOLUSD",1732254842636,9.53662748,260.63,260.58,19.8691752]
["bitfinex","SOLUSD",1732254842871,9.53662748,260.61,260.58,19.8691752]
["bitfinex","SOLUSD",1732254844580,9.53662748,260.63,260.58,19.8691752]
["bitfinex","SOLUSD",1732254844872,23.776884,260.62,260.58,19.8691752]
["bitfinex","SOLUSD",1732254845640,23.776884,260.6,260.44,3.825]
["bitfinex","SOLUSD",1732254846065,6.4358,260.65,260.45,16.5561]
["bitfinex","SOLUSD",1732254846275,23.776884,260.64,260.46,3.825]
["bitfinex","SOLUSD",1732254846460,33.31351148,260.64,260.47,5.94268124]
["bitfinex","SOLUSD",1732254847147,33.31351148,260.64,260.48,20.0]
["bitfinex","SOLUSD",1732254847352,33.31351148,260.64,260.49,3.825]
["bitfinex","SOLUSD",1732254847750,9.53662748,260.62,260.49,3.825]
["bitfinex","SOLUSD",1732254847958,23.776884,260.61,260.49,3.825]
["bitfinex","SOLUSD",1732254848161,23.776884,260.61,260.48,20.0]
["bitfinex","SOLUSD",1732254849571,23.776884,260.63,260.48,20.0]
["bitfinex","SOLUSD",1732254850847,23.776884,260.63,260.49,3.825]
["bitfinex","SOLUSD",1732254851047,23.776884,260.63,260.48,20.0]
["bitfinex","SOLUSD",1732254851451,9.53662748,260.62,260.48,20.0]
["bitfinex","SOLUSD",1732254851654,9.53662748,260.62,260.49,3.825]
["bitfinex","SOLUSD",1732254853477,33.31351148,260.63,260.49,3.825]
["bitfinex","SOLUSD",1732254853667,23.776884,260.63,260.48,20.0]
["bitfinex","SOLUSD",1732254853857,23.776884,260.64,260.48,20.0]
["bitfinex","SOLUSD",1732254854175,23.776884,260.64,260.5,20.0]
["bitfinex","SOLUSD",1732254854579,9.53662748,260.63,260.5,20.0]
["bitfinex","SOLUSD",1732254854877,23.776884,260.62,260.5,20.0]
["bitfinex","SOLUSD",1732254855183,23.776884,260.63,260.5,20.0]
["bitfinex","SOLUSD",1732254855480,23.776884,260.63,260.51,3.825]
["bitfinex","SOLUSD",1732254857045,23.776884,260.63,260.5,20.0]
["bitfinex","SOLUSD",1732254858547,23.776884,260.63,260.51,3.825]
["bitfinex","SOLUSD",1732254858974,23.776884,260.63,260.5,20.0]
["bitfinex","SOLUSD",1732254860570,23.776884,260.63,260.5,25.94268124]
["bitfinex","SOLUSD",1732254860870,23.776884,260.67,260.52,20.0]
["bitfinex","SOLUSD",1732254861074,23.776884,260.67,260.54,20.0]
["bitfinex","SOLUSD",1732254861278,23.776884,260.69,260.56,20.0]
["bitfinex","SOLUSD",1732254861879,23.776884,260.67,260.56,20.0]
["bitfinex","SOLUSD",1732254862870,23.776884,260.67,260.52,23.825]
["bitfinex","SOLUSD",1732254863276,9.53662748,260.62,260.52,20.0]
["bitfinex","SOLUSD",1732254863659,9.53662748,260.6,260.51,15.5551]
["bitfinex","SOLUSD",1732254865079,9.53662748,260.6,260.52,20.0]
["bitfinex","SOLUSD",1732254868174,9.53662748,260.58,260.52,20.0]
["bitfinex","SOLUSD",1732254869080,23.776884,260.57,260.52,20.0]
["bitfinex","SOLUSD",1732254869991,23.776884,260.55,260.44,36.363]
["bitfinex","SOLUSD",1732254870362,9.53662748,260.5,260.44,16.363]
["bitfinex","SOLUSD",1732254870578,23.776884,260.49,260.44,16.363]
["bitfinex","SOLUSD",1732254870956,23.776884,260.51,260.44,16.363]
["bitfinex","SOLUSD",1732254871162,23.776884,260.52,260.44,16.363]
["bitfinex","SOLUSD",1732254871771,23.776884,260.52,260.45,20.0]
["bitfinex","SOLUSD",1732254874982,9.53662748,260.51,260.44,16.363]
["bitfinex","SOLUSD",1732254875176,23.776884,260.5,260.38,16.363]
["bitfinex","SOLUSD",1732254875761,23.776884,260.48,260.38,16.363]
["bitfinex","SOLUSD",1732254876573,23.776884,260.46,260.38,16.363]
["bitfinex","SOLUSD",1732254876783,23.776884,260.44,260.38,16.363]
["bitfinex","SOLUSD",1732254877763,23.776884,260.44,260.39,20.0]
["bitfinex","SOLUSD",1732254877965,23.776884,260.46,260.39,20.0]
["bitfinex","SOLUSD",1732254879382,23.776884,260.46,260.35,5.47319095]
["bitfinex","SOLUSD",1732254879383,9.53662748,260.45,260.35,5.47319095]
["bitfinex","SOLUSD",1732254879591,9.53662748,260.45,260.3,16.363]
["bitfinex","SOLUSD",1732254879592,23.776884,260.36,260.3,16.363]
["bitfinex","SOLUSD",1732254879885,6.1348,260.45,260.3,16.363]
["bitfinex","SOLUSD",1732254879886,23.776884,260.34,260.3,16.363]
["bitfinex","SOLUSD",1732254880087,6.1348,260.45,260.3,16.363]
["bitfinex","SOLUSD",1732254880290,9.53662748,260.37,260.3,16.363]
["bitfinex","SOLUSD",1732254880670,9.53662748,260.37,260.23,6.3426]
["bitfinex","SOLUSD",1732254880671,23.776884,260.36,260.24,36.363]
["bitfinex","SOLUSD",1732254880880,23.776884,260.36,260.24,41.11401458]
["bitfinex","SOLUSD",1732254881194,9.53662748,260.41,260.25,4.75101458]
["bitfinex","SOLUSD",1732254881367,23.776884,260.4,260.25,4.75101458]
["bitfinex","SOLUSD",1732254882190,15.339285,260.51,260.25,4.75101458]
["bitfinex","SOLUSD",1732254882379,9.53662748,260.47,260.28,20.0]
["bitfinex","SOLUSD",1732254882584,9.53662748,260.47,260.29,4.75101458]
["bitfinex","SOLUSD",1732254882891,9.53662748,260.47,260.29,8.57701458]
["bitfinex","SOLUSD",1732254883194,9.53662748,260.49,260.31,22.3238]
["bitfinex","SOLUSD",1732254883388,9.53662748,260.49,260.32,24.75101458]
["bitfinex","SOLUSD",1732254884693,15.2121,260.53,260.32,24.75101458]
["bitfinex","SOLUSD",1732254884694,14.91515311,260.5,260.32,24.75101458]
["bitfinex","SOLUSD",1732254884889,23.776884,260.49,260.32,24.75101458]
["bitfinex","SOLUSD",1732254888292,14.91515311,260.46,260.32,20.0]
["bitfinex","SOLUSD",1732254888474,23.776884,260.45,260.32,20.0]
["bitfinex","SOLUSD",1732254890592,23.776884,260.45,260.32,24.75101458]
["bitfinex","SOLUSD",1732254891599,23.776884,260.47,260.33,4.75101458]
["bitfinex","SOLUSD",1732254893276,14.91515311,260.5,260.33,4.75101458]
["bitfinex","SOLUSD",1732254894290,14.91515311,260.5,260.34,20.0]
["bitfinex","SOLUSD",1732254895294,14.91515311,260.5,260.33,4.75101458]
["bitfinex","SOLUSD",1732254895495,23.776884,260.49,260.33,4.75101458]
["bitfinex","SOLUSD",1732254895697,23.776884,260.47,260.33,4.75101458]
["bitfinex","SOLUSD",1732254900109,14.91515311,260.44,260.33,4.75101458]
["bitfinex","SOLUSD",1732254900294,23.776884,260.43,260.32,20.0]
["bitfinex","SOLUSD",1732254900495,23.776884,260.43,260.31,22.3238]
["bitfinex","SOLUSD",1732254900496,23.776884,260.41,260.31,22.3238]
["bitfinex","SOLUSD",1732254902012,23.776884,260.41,260.32,20.0]
["bitfinex","SOLUSD",1732254902405,23.776884,260.37,260.31,15.7095]
["bitfinex","SOLUSD",1732254903112,23.776884,260.37,260.25,21.6087]
["bitfinex","SOLUSD",1732254903412,23.776884,260.35,260.25,21.6087]
["bitfinex","SOLUSD",1732254904505,23.776884,260.35,260.25,15.3326]
["bitfinex","SOLUSD",1732254905117,23.776884,260.33,260.25,15.3326]
["bitfinex","SOLUSD",1732254905295,23.776884,260.33,260.17,20.0]
["bitfinex","SOLUSD",1732254905505,14.91515311,260.32,260.17,20.0]
["bitfinex","SOLUSD",1732254906302,14.91515311,260.34,260.18,4.75101458]
["bitfinex","SOLUSD",1732254906501,23.776884,260.35,260.18,4.75101458]
["bitfinex","SOLUSD",1732254907021,9.55566567,260.34,260.18,4.75101458]
["bitfinex","SOLUSD",1732254907320,16.3258,260.43,260.18,4.75101458]
["bitfinex","SOLUSD",1732254907321,6.1804,260.47,260.24,20.0]
["bitfinex","SOLUSD",1732254907622,9.55566567,260.38,260.26,20.0]
["bitfinex","SOLUSD",1732254907797,6.1804,260.47,260.26,20.0]
["bitfinex","SOLUSD",1732254907798,9.55566567,260.36,260.26,20.0]
["bitfinex","SOLUSD",1732254908206,9.55566567,260.36,260.24,20.0]
["bitfinex","SOLUSD",1732254908403,9.55566567,260.38,260.25,5.19331556]
["bitfinex","SOLUSD",1732254908604,9.55566567,260.38,260.26,20.0]
["bitfinex","SOLUSD",1732254909524,9.55566567,260.36,260.24,20.0]
["bitfinex","SOLUSD",1732254909817,9.55566567,260.36,260.23,15.3326]
["bitfinex","SOLUSD",1732254910003,9.55566567,260.34,260.23,15.3326]
["bitfinex","SOLUSD",1732254911024,16.3258,260.4,260.23,20.52591556]
["bitfinex","SOLUSD",1732254911221,23.776884,260.38,260.24,25.19331556]
["bitfinex","SOLUSD",1732254912313,16.0535,260.46,260.24,25.19331556]
["bitfinex","SOLUSD",1732254912521,23.776884,260.4,260.24,25.19331556]
["bitfinex","SOLUSD",1732254913514,9.55566567,260.44,260.25,23.776884]
["bitfinex","SOLUSD",1732254913697,9.55566567,260.44,260.26,20.0]
["bitfinex","SOLUSD",1732254913899,6.1804,260.47,260.28,43.776884]
["bitfinex","SOLUSD",1732254914123,9.55566567,260.47,260.3,20.0]
["bitfinex","SOLUSD",1732254914727,14.91802984,260.48,260.3,20.0]
["bitfinex","SOLUSD",1732254915318,23.776884,260.47,260.3,20.0]
["bitfinex","SOLUSD",1732254916504,23.776884,260.47,260.3,27.52268903]
["bitfinex","SOLUSD",1732254918725,14.91802984,260.44,260.3,27.52268903]
["bitfinex","SOLUSD",1732254919108,14.91802984,260.42,260.3,20.0]
["bitfinex","SOLUSD",1732254923130,14.91802984,260.4,260.29,6.3668]
["bitfinex","SOLUSD",1732254923306,14.91802984,260.38,260.29,6.3668]
["bitfinex","SOLUSD",1732254924020,14.91802984,260.36,260.27,16.2149]
["bitfinex","SOLUSD",1732254924334,14.91802984,260.32,260.15,16.2149]
["bitfinex","SOLUSD",1732254924632,23.776884,260.16,260.01,7.74320886]
["bitfinex","SOLUSD",1732254924808,23.776884,260.16,259.99,16.2149]
["bitfinex","SOLUSD",1732254925131,14.91802984,260.17,259.99,16.2149]
["bitfinex","SOLUSD",1732254925309,23.776884,260.16,259.99,16.2149]
["bitfinex","SOLUSD",1732254925509,14.91802984,260.19,259.99,16.2149]
["bitfinex","SOLUSD",1732254925703,14.91802984,260.19,259.99,23.92515578]
["bitfinex","SOLUSD",1732254926234,14.91802984,260.14,259.99,23.92515578]
["bitfinex","SOLUSD",1732254927207,14.91802984,260.14,260.0,23.776884]
["bitfinex","SOLUSD",1732254927427,14.91802984,260.16,260.0,23.776884]
["bitfinex","SOLUSD",1732254927628,14.91802984,260.16,260.01,20.0]
["bitfinex","SOLUSD",1732254930418,14.91802984,260.16,260.0,20.0]
["bitfinex","SOLUSD",1732254930623,14.91802984,260.13,260.0,20.0]
["bitfinex","SOLUSD",1732254931811,14.91802984,260.15,260.0,20.0]
["bitfinex","SOLUSD",1732254933325,14.91802984,260.15,260.01,23.776884]
["bitfinex","SOLUSD",1732254933636,14.91802984,260.15,260.02,20.0]
["bitfinex","SOLUSD",1732254934335,14.91802984,260.15,260.0,20.0]
["bitfinex","SOLUSD",1732254935919,14.91802984,260.15,260.01,23.776884]
["bitfinex","SOLUSD",1732254936118,14.91802984,260.17,260.02,20.0]
["bitfinex","SOLUSD",1732254936929,14.91802984,260.15,260.0,20.0]
["bitfinex","SOLUSD",1732254937519,14.91802984,260.06,259.99,16.2149]
["bitfinex","SOLUSD",1732254938036,14.91802984,260.04,259.99,16.2149]
["bitfinex","SOLUSD",1732254938333,14.91802984,260.06,259.99,16.2149]
["bitfinex","SOLUSD",1732254938920,14.91802984,260.06,260.0,20.0]
["bitfinex","SOLUSD",1732254939243,14.91802984,260.04,260.0,20.0]
["bitfinex","SOLUSD",1732254939441,14.91802984,260.04,260.0,14.358]
["bitfinex","SOLUSD",1732254940122,14.91802984,260.04,259.99,16.2149]
["bitfinex","SOLUSD",1732254940339,14.91802984,260.01,259.93,16.4454]
["bitfinex","SOLUSD",1732254940833,6.1586,260.17,259.93,16.4454]
["bitfinex","SOLUSD",1732254941035,14.91802984,260.1,259.93,16.4454]
["bitfinex","SOLUSD",1732254941627,14.91802984,260.1,259.94,20.0]
["bitfinex","SOLUSD",1732254942045,14.91802984,260.1,259.96,20.0]
["bitfinex","SOLUSD",1732254942423,14.91802984,260.08,259.96,20.0]
["bitfinex","SOLUSD",1732254942639,14.91802984,260.08,259.94,23.776884]
["bitfinex","SOLUSD",1732254942819,14.91802984,260.06,259.94,20.0]
["bitfinex","SOLUSD",1732254943331,14.91802984,260.08,259.94,20.0]
["bitfinex","SOLUSD",1732254944760,14.91802984,260.06,259.94,20.0]
["bitfinex","SOLUSD",1732254944943,14.91802984,260.04,259.93,16.4454]
["bitfinex","SOLUSD",1732254945631,14.91802984,260.02,259.93,16.4454]
["bitfinex","SOLUSD",1732254945832,14.91802984,260.04,259.93,16.4454]
["bitfinex","SOLUSD",1732254946726,14.91802984,260.0,259.94,20.0]
["bitfinex","SOLUSD",1732254947133,16.2795,260.08,259.93,16.4454]
["bitfinex","SOLUSD",1732254947332,14.91802984,260.04,259.93,16.4454]
["bitfinex","SOLUSD",1732254948627,14.91802984,260.04,259.94,20.0]
["bitfinex","SOLUSD",1732254949745,14.91802984,260.13,259.94,20.0]
["bitfinex","SOLUSD",1732254949927,14.91802984,260.11,259.94,20.0]
["bitfinex","SOLUSD",1732254950745,14.91802984,260.13,259.96,20.0]
["bitfinex","SOLUSD",1732254952640,14.91802984,260.13,259.98,20.0]
["bitfinex","SOLUSD",1732254957032,14.91802984,260.11,259.98,20.0]
["bitfinex","SOLUSD",1732254957732,14.91802984,260.09,259.97,15.3966]
["bitfinex","SOLUSD",1732254957934,14.91802984,260.03,259.97,15.3966]
["bitfinex","SOLUSD",1732254959439,14.91802984,260.03,259.98,20.0]
["bitfinex","SOLUSD",1732254959630,14.91802984,260.03,259.97,15.3966]
["bitfinex","SOLUSD",1732254960031,14.91802984,260.07,259.97,15.3966]
["bitfinex","SOLUSD",1732254960260,14.91802984,260.09,259.98,20.0]
["bitfinex","SOLUSD",1732254960555,14.91802984,260.11,259.98,20.0]
["bitfinex","SOLUSD",1732254961143,14.91802984,260.09,259.98,20.0]
["bitfinex","SOLUSD",1732254963254,33.06805409,260.22,259.97,15.3966]
["bitfinex","SOLUSD",1732254963255,14.91802984,260.05,259.97,15.3966]
["bitfinex","SOLUSD",1732254964957,14.91802984,260.03,259.9,6.3965]
["bitfinex","SOLUSD",1732254965151,22.8407,260.09,259.9,6.3965]
["bitfinex","SOLUSD",1732254965152,14.91802984,260.01,259.91,15.3966]
["bitfinex","SOLUSD",1732254966354,14.91802984,260.01,259.92,20.0]
["bitfinex","SOLUSD",1732254969374,14.91802984,260.01,259.91,15.3966]
["bitfinex","SOLUSD",1732254969577,14.91802984,259.95,259.85,15.3631]
["bitfinex","SOLUSD",1732254970074,14.91802984,259.97,259.85,15.3631]
["bitfinex","SOLUSD",1732254971178,14.91802984,259.99,259.86,20.0]
["bitfinex","SOLUSD",1732254972872,14.91802984,260.01,259.86,20.0]
["bitfinex","SOLUSD",1732254973071,22.8407,260.09,259.86,20.0]
["bitfinex","SOLUSD",1732254973072,14.91802984,260.03,259.86,20.0]
["bitfinex","SOLUSD",1732254973278,14.91802984,260.05,259.88,20.0]
["bitfinex","SOLUSD",1732254973579,14.91802984,260.07,259.93,20.0]
["bitfinex","SOLUSD",1732254973881,14.91802984,260.09,259.94,16.3975]
["bitfinex","SOLUSD",1732254974059,14.91802984,260.09,259.95,20.0]
["bitfinex","SOLUSD",1732254974777,14.91802984,260.11,259.95,20.0]
["bitfinex","SOLUSD",1732254975276,2.5,260.24,259.95,20.0]
["bitfinex","SOLUSD",1732254975277,12.53866435,260.23,259.96,23.776884]
["bitfinex","SOLUSD",1732254975482,14.91802984,260.14,259.97,20.0]
["bitfinex","SOLUSD",1732254977678,14.91802984,260.13,259.99,20.0]
["bitfinex","SOLUSD",1732254978971,14.91802984,260.15,259.99,20.0]
["bitfinex","SOLUSD",1732254979684,23.776884,260.22,259.99,20.0]
["bitfinex","SOLUSD",1732254979857,14.91802984,260.16,259.99,20.0]
["bitfinex","SOLUSD",1732254980063,23.776884,260.22,260.0,6.2183]
["bitfinex","SOLUSD",1732254980253,14.91802984,260.19,260.01,43.776884]
["bitfinex","SOLUSD",1732254980577,14.91802984,260.21,260.03,43.776884]
["bitfinex","SOLUSD",1732254980786,14.91802984,260.21,260.04,4.53700069]
["bitfinex","SOLUSD",1732254980954,14.91802984,260.25,260.07,23.776884]
["bitfinex","SOLUSD",1732254981152,14.91802984,260.25,260.1,20.0]
["bitfinex","SOLUSD",1732254981370,14.91802984,260.27,260.12,20.0]
["bitfinex","SOLUSD",1732254981575,14.91802984,260.25,260.13,5.0281118]
["bitfinex","SOLUSD",1732254981880,14.91802984,260.25,260.14,20.0]
["bitfinex","SOLUSD",1732254982256,14.91802984,260.25,260.14,25.0281118]
["bitfinex","SOLUSD",1732254982456,13.79864905,260.32,260.16,20.0]
["bitfinex","SOLUSD",1732254982685,14.91802984,260.27,260.16,20.0]
["bitfinex","SOLUSD",1732254983368,14.91802984,260.25,260.12,20.0]
["bitfinex","SOLUSD",1732254983574,14.91802984,260.23,260.12,20.0]
["bitfinex","SOLUSD",1732254983877,14.91802984,260.21,260.11,22.6158]
["bitfinex","SOLUSD",1732254984960,14.91802984,260.21,260.12,20.0]
["bitfinex","SOLUSD",1732254986682,14.91802984,260.23,260.12,20.0]
["bitfinex","SOLUSD",1732254987266,14.91802984,260.21,260.12,20.0]
["bitfinex","SOLUSD",1732254987462,14.91802984,260.26,260.11,16.3975]
["bitfinex","SOLUSD",1732254987463,14.91802984,260.17,260.11,16.3975]
["bitfinex","SOLUSD",1732254991084,23.98025741,260.29,260.11,16.3975]
["bitfinex","SOLUSD",1732254991085,14.91802984,260.23,260.12,20.0]
["bitfinex","SOLUSD",1732254991581,14.91802984,260.21,260.12,20.0]
["bitfinex","SOLUSD",1732254992369,14.91802984,260.19,260.11,16.3975]
["bitfinex","SOLUSD",1732254993085,14.91802984,260.19,260.06,20.0]
["bitfinex","SOLUSD",1732254996070,14.91802984,260.17,260.06,20.0]
["bitfinex","SOLUSD",1732254997171,14.91802984,260.15,260.06,20.0]
["bitfinex","SOLUSD",1732254999094,14.91802984,260.13,260.05,6.3823]
["bitfinex","SOLUSD",1732254999292,14.91802984,260.13,260.05,20.0]
["bitfinex","SOLUSD",1732255000582,14.91802984,260.13,260.04,16.4578]
["bitfinex","SOLUSD",1732255003767,14.91802984,260.17,260.05,20.0]
["bitfinex","SOLUSD",1732255006478,14.91802984,260.19,260.05,20.0]
["bitfinex","SOLUSD",1732255007571,14.91802984,260.21,260.05,20.0]
["bitfinex","SOLUSD",1732255008587,14.91802984,260.23,260.07,20.0]
["bitfinex","SOLUSD",1732255009594,14.91802984,260.23,260.09,20.0]
["bitfinex","SOLUSD",1732255009789,14.91802984,260.21,260.09,20.0]
["bitfinex","SOLUSD",1732255009998,14.91802984,260.17,260.04,21.71702292]
["bitfinex","SOLUSD",1732255010177,14.91802984,260.17,260.05,20.0]
["bitfinex","SOLUSD",1732255010595,14.91802984,260.26,260.09,20.0]
["bitfinex","SOLUSD",1732255011292,14.91802984,260.26,260.1,23.776884]
["bitfinex","SOLUSD",1732255011579,14.91802984,260.26,260.11,20.0]
["bitfinex","SOLUSD",1732255012315,14.91802984,260.26,260.25,138.624003]
["bitfinex","SOLUSD",1732255014300,30.34775741,260.34,260.25,138.624003]
["bitfinex","SOLUSD",1732255014301,14.91802984,260.28,260.25,138.624003]
["bitfinex","SOLUSD",1732255016785,14.91802984,260.3,260.25,138.624003]
["bitfinex","SOLUSD",1732255018892,14.91802984,260.28,260.25,138.624003]
["bitfinex","SOLUSD",1732255019605,14.91802984,260.26,260.25,138.624003]
["bitfinex","SOLUSD",1732255020591,9.56339521,260.26,260.25,138.624003]
["bitfinex","SOLUSD",1732255022579,29.77194835,260.33,260.25,138.624003]
["bitfinex","SOLUSD",1732255022781,14.94463211,260.26,260.25,138.624003]
["bitfinex","SOLUSD",1732255024504,14.94463211,260.26,260.18,15.65]
["bitfinex","SOLUSD",1732255027809,14.94463211,260.22,260.18,15.65]
["bitfinex","SOLUSD",1732255028398,14.94463211,260.22,260.11,26.6412]
["bitfinex","SOLUSD",1732255028596,14.94463211,260.22,260.11,20.0]
["bitfinex","SOLUSD",1732255029009,14.94463211,260.2,260.11,20.0]
["bitfinex","SOLUSD",1732255031823,23.776884,260.26,260.25,123.67937089]
["bitfinex","SOLUSD",1732255032014,38.72151611,260.26,260.25,123.67937089]
["bitfinex","SOLUSD",1732255033106,53.66614822,260.26,260.25,123.67937089]
["bitfinex","SOLUSD",1732255034521,23.776884,260.25,260.1,15.65]
["bitfinex","SOLUSD",1732255034721,14.94463211,260.18,260.1,15.65]
["bitfinex","SOLUSD",1732255035398,14.94463211,260.2,260.1,15.65]
["bitfinex","SOLUSD",1732255035600,14.94463211,260.22,260.11,20.0]
["bitfinex","SOLUSD",1732255042607,9.56656638,260.21,260.11,20.0]
["bitfinex","SOLUSD",1732255044134,9.56656638,260.21,260.1,15.65]
["bitfinex","SOLUSD",1732255044628,23.776884,260.29,260.25,114.11567662]
["bitfinex","SOLUSD",1732255044841,9.56656638,260.26,260.25,114.11567662]
["bitfinex","SOLUSD",1732255045134,33.34345038,260.26,260.25,114.11567662]
["bitfinex","SOLUSD",1732255045930,5.99506435,260.33,260.25,114.11567662]
["bitfinex","SOLUSD",1732255046123,9.56656638,260.28,260.25,114.11567662]
["bitfinex","SOLUSD",1732255048431,9.56656638,260.32,260.25,114.11567662]
["bitfinex","SOLUSD",1732255049122,9.56656638,260.32,260.21,20.0]
["bitfinex","SOLUSD",1732255051329,9.56656638,260.34,260.21,20.0]
["bitfinex","SOLUSD",1732255054651,6.2676,260.4,260.25,20.0]
["bitfinex","SOLUSD",1732255054652,9.56656638,260.38,260.25,20.0]
["bitfinex","SOLUSD",1732255056533,9.56656638,260.38,260.26,23.776884]
["bitfinex","SOLUSD",1732255056728,9.56656638,260.38,260.27,20.0]
["bitfinex","SOLUSD",1732255057135,15.83416638,260.4,260.25,20.0]
["bitfinex","SOLUSD",1732255057330,15.83416638,260.4,260.26,23.776884]
["bitfinex","SOLUSD",1732255057544,15.83416638,260.4,260.27,20.0]
["bitfinex","SOLUSD",1732255058761,6.2676,260.4,260.27,20.0]
["bitfinex","SOLUSD",1732255058932,15.83416638,260.4,260.27,20.0]
["bitfinex","SOLUSD",1732255062135,9.56656638,260.38,260.27,20.0]
["bitfinex","SOLUSD",1732255062337,6.2676,260.4,260.27,20.0]
["bitfinex","SOLUSD",1732255062537,9.56656638,260.39,260.27,20.0]
["bitfinex","SOLUSD",1732255062850,6.2676,260.4,260.27,20.0]
["bitfinex","SOLUSD",1732255063843,9.56656638,260.39,260.27,20.0]
["bitfinex","SOLUSD",1732255064452,7.82839414,260.48,260.27,20.0]
["bitfinex","SOLUSD",1732255064736,9.56656638,260.46,260.33,20.0]
["bitfinex","SOLUSD",1732255064949,9.56656638,260.46,260.33,25.6519755]
["bitfinex","SOLUSD",1732255065180,9.56656638,260.44,260.33,25.6519755]
["bitfinex","SOLUSD",1732255065356,9.56656638,260.42,260.29,20.0]
["bitfinex","SOLUSD",1732255065757,9.56656638,260.4,260.29,20.0]
["bitfinex","SOLUSD",1732255066264,9.56656638,260.38,260.29,20.0]
["bitfinex","SOLUSD",1732255066963,9.56656638,260.36,260.22,15.5673]
["bitfinex","SOLUSD",1732255067259,9.56656638,260.34,260.26,2.5]
["bitfinex","SOLUSD",1732255067761,9.56656638,260.34,260.27,2.5]
["bitfinex","SOLUSD",1732255067965,9.56656638,260.34,260.26,2.5]
["bitfinex","SOLUSD",1732255068961,9.56656638,260.36,260.29,2.5]
["bitfinex","SOLUSD",1732255069165,9.56656638,260.36,260.31,2.5]
["bitfinex","SOLUSD",1732255070441,9.56656638,260.38,260.31,2.5]
["bitfinex","SOLUSD",1732255070746,6.3129,260.43,260.33,2.5]
["bitfinex","SOLUSD",1732255070943,9.56656638,260.41,260.34,2.5]
["bitfinex","SOLUSD",1732255071944,22.3185,260.51,260.37,2.5]
["bitfinex","SOLUSD",1732255072143,9.56656638,260.44,260.37,2.5]
["bitfinex","SOLUSD",1732255072341,9.56656638,260.42,260.36,2.5]
["bitfinex","SOLUSD",1732255072549,9.56656638,260.42,260.35,2.5]
["bitfinex","SOLUSD",1732255073072,22.3185,260.51,260.35,2.5]
["bitfinex","SOLUSD",1732255073244,9.56656638,260.42,260.37,2.5]
["bitfinex","SOLUSD",1732255074464,9.56656638,260.42,260.35,2.5]
["bitfinex","SOLUSD",1732255075073,9.56656638,260.42,260.34,22.5]
["bitfinex","SOLUSD",1732255075245,9.56656638,260.42,260.33,18.0673]
["bitfinex","SOLUSD",1732255075451,9.56656638,260.4,260.33,18.0673]
["bitfinex","SOLUSD",1732255075871,9.56656638,260.4,260.34,2.5]
["bitfinex","SOLUSD",1732255076063,9.56656638,260.4,260.35,2.5]
["bitfinex","SOLUSD",1732255078153,9.56656638,260.4,260.34,20.0]
["bitfinex","SOLUSD",1732255078465,9.56656638,260.4,260.34,22.5]
["bitfinex","SOLUSD",1732255078650,23.776884,260.5,260.34,22.5]
["bitfinex","SOLUSD",1732255078851,9.56656638,260.41,260.34,22.5]
["bitfinex","SOLUSD",1732255080369,9.56656638,260.41,260.34,20.0]
["bitfinex","SOLUSD",1732255080570,9.56656638,260.41,260.34,22.5]
["bitfinex","SOLUSD",1732255080869,9.56656638,260.41,260.34,20.0]
["bitfinex","SOLUSD",1732255081166,9.56656638,260.41,260.34,22.5]
["bitfinex","SOLUSD",1732255081371,9.56656638,260.37,260.31,2.5]
["bitfinex","SOLUSD",1732255081570,9.56656638,260.35,260.27,2.5]
["bitfinex","SOLUSD",1732255081751,9.56656638,260.32,260.26,20.5673]
["bitfinex","SOLUSD",1732255082168,16.0056,260.41,260.28,2.5]
["bitfinex","SOLUSD",1732255082374,9.56656638,260.36,260.3,2.5]
["bitfinex","SOLUSD",1732255084156,9.56656638,260.37,260.3,2.5]
["bitfinex","SOLUSD",1732255084346,7.5862136,260.46,260.3,2.5]
["bitfinex","SOLUSD",1732255084559,9.56656638,260.37,260.3,2.5]
["bitfinex","SOLUSD",1732255084867,16.0056,260.47,260.35,2.5]
["bitfinex","SOLUSD",1732255085069,9.56656638,260.41,260.33,2.5]
["bitfinex","SOLUSD",1732255086183,9.56656638,260.39,260.31,5.0]
["bitfinex","SOLUSD",1732255087051,9.56656638,260.39,260.34,2.5]
["bitfinex","SOLUSD",1732255087249,9.56656638,260.39,260.34,5.0]
["bitfinex","SOLUSD",1732255088570,16.0056,260.47,260.34,5.0]
["bitfinex","SOLUSD",1732255088770,9.56656638,260.4,260.34,5.0]
["bitfinex","SOLUSD",1732255092255,9.56656638,260.4,260.34,2.5]
["bitfinex","SOLUSD",1732255092451,9.56656638,260.4,260.34,5.0]
["bitfinex","SOLUSD",1732255092656,16.0056,260.47,260.34,2.5]
["bitfinex","SOLUSD",1732255092855,16.0056,260.47,260.35,2.5]
["bitfinex","SOLUSD",1732255093093,9.56656638,260.42,260.35,2.5]
["bitfinex","SOLUSD",1732255093656,23.776884,260.55,260.36,2.5]
["bitfinex","SOLUSD",1732255093965,9.56656638,260.44,260.36,5.0]
["bitfinex","SOLUSD",1732255095985,9.56656638,260.42,260.37,2.5]
["bitfinex","SOLUSD",1732255096280,9.56656638,260.42,260.36,2.5]
["bitfinex","SOLUSD",1732255096853,23.776884,260.51,260.37,2.5]
["bitfinex","SOLUSD",1732255097068,9.56656638,260.46,260.41,2.5]
["bitfinex","SOLUSD",1732255097761,21.5464,260.59,260.43,2.5]
["bitfinex","SOLUSD",1732255097967,9.56656638,260.49,260.43,2.5]
["bitfinex","SOLUSD",1732255098173,9.56656638,260.51,260.45,2.5]
["bitfinex","SOLUSD",1732255098374,21.5464,260.59,260.45,2.5]
["bitfinex","SOLUSD",1732255098573,9.56656638,260.52,260.49,2.5]
["bitfinex","SOLUSD",1732255098783,9.56656638,260.52,260.46,5.0]
["bitfinex","SOLUSD",1732255098967,9.56656638,260.5,260.45,16.2531]
["bitfinex","SOLUSD",1732255099167,9.56656638,260.46,260.39,16.2531]
["bitfinex","SOLUSD",1732255099477,9.56656638,260.45,260.4,2.5]
["bitfinex","SOLUSD",1732255099785,9.56656638,260.47,260.42,2.5]
["bitfinex","SOLUSD",1732255100085,23.776884,260.58,260.43,2.5]
["bitfinex","SOLUSD",1732255100388,9.56656638,260.51,260.44,2.5]
["bitfinex","SOLUSD",1732255100583,9.56656638,260.51,260.46,2.5]
["bitfinex","SOLUSD",1732255100763,9.56656638,260.49,260.43,2.5]
["bitfinex","SOLUSD",1732255101085,9.56656638,260.49,260.44,2.5]
["bitfinex","SOLUSD",1732255101285,9.56656638,260.49,260.43,2.5]
["bitfinex","SOLUSD",1732255101460,9.56656638,260.49,260.44,2.5]
["bitfinex","SOLUSD",1732255102164,9.56656638,260.49,260.43,2.5]
["bitfinex","SOLUSD",1732255102376,9.56656638,260.49,260.44,2.5]
["bitfinex","SOLUSD",1732255102574,6.1486,260.59,260.46,2.5]
["bitfinex","SOLUSD",1732255102777,9.56656638,260.47,260.4,2.5]
["bitfinex","SOLUSD",1732255102977,9.56656638,260.45,260.4,2.5]
["bitfinex","SOLUSD",1732255105987,9.56656638,260.45,260.4,5.0]
["bitfinex","SOLUSD",1732255106564,9.56656638,260.45,260.4,2.5]
["bitfinex","SOLUSD",1732255106885,6.1486,260.59,260.4,5.0]
["bitfinex","SOLUSD",1732255107056,9.56656638,260.46,260.4,5.0]
["bitfinex","SOLUSD",1732255107461,9.56656638,260.43,260.39,16.2531]
["bitfinex","SOLUSD",1732255107888,9.56656638,260.43,260.39,18.7531]
["bitfinex","SOLUSD",1732255108781,9.56656638,260.45,260.39,18.7531]
["bitfinex","SOLUSD",1732255110204,9.56656638,260.41,260.37,2.5]
["bitfinex","SOLUSD",1732255110859,9.56656638,260.41,260.35,2.5]
["bitfinex","SOLUSD",1732255111379,9.56656638,260.39,260.33,21.4109]
["bitfinex","SOLUSD",1732255111760,9.56656638,260.39,260.35,2.5]
["bitfinex","SOLUSD",1732255111962,9.56656638,260.39,260.33,21.4109]
["bitfinex","SOLUSD",1732255112769,9.56656638,260.39,260.34,2.5]
["bitfinex","SOLUSD",1732255114888,9.56656638,260.39,260.33,21.4109]
["bitfinex","SOLUSD",1732255115082,9.56656638,260.39,260.33,18.9109]
["bitfinex","SOLUSD",1732255115588,6.6529,260.48,260.33,16.4109]
["bitfinex","SOLUSD",1732255115589,9.56656638,260.37,260.33,16.4109]
["bitfinex","SOLUSD",1732255115765,23.776884,260.47,260.3,20.0]
["bitfinex","SOLUSD",1732255115966,9.56656638,260.35,260.29,6.1823]
["bitfinex","SOLUSD",1732255116385,9.56656638,260.35,260.3,2.5]
["bitfinex","SOLUSD",1732255116771,9.56656638,260.35,260.29,2.5]
["bitfinex","SOLUSD",1732255116975,9.56656638,260.33,260.28,2.5]
["bitfinex","SOLUSD",1732255118080,38.26626552,260.39,260.26,5.0]
["bitfinex","SOLUSD",1732255118081,9.56656638,260.31,260.26,5.0]
["bitfinex","SOLUSD",1732255119469,9.56656638,260.29,260.24,5.0]
["bitfinex","SOLUSD",1732255120491,9.56656638,260.29,260.26,2.5]
["bitfinex","SOLUSD",1732255123003,23.776884,260.26,260.15,5.0]
["bitfinex","SOLUSD",1732255123180,9.56656638,260.19,260.15,2.5]
["bitfinex","SOLUSD",1732255123577,9.56656638,260.19,260.16,2.5]
["bitfinex","SOLUSD",1732255124998,23.776884,260.26,260.16,2.5]
["bitfinex","SOLUSD",1732255125176,9.56656638,260.22,260.16,2.5]
["bitfinex","SOLUSD",1732255125592,10.0555,260.35,260.19,2.5]
["bitfinex","SOLUSD",1732255125593,6.2145,260.35,260.19,2.5]
["bitfinex","SOLUSD",1732255125799,9.56656638,260.26,260.2,2.5]
["bitfinex","SOLUSD",1732255126102,9.56656638,260.27,260.2,2.5]
["bitfinex","SOLUSD",1732255126674,9.56656638,260.25,260.2,2.5]
["bitfinex","SOLUSD",1732255127590,15.6246,260.39,260.27,5.0]
["bitfinex","SOLUSD",1732255127798,9.56656638,260.36,260.27,5.0]
["bitfinex","SOLUSD",1732255129593,6.2145,260.42,260.3,2.5]
["bitfinex","SOLUSD",1732255129791,9.56656638,260.36,260.3,2.5]
["bitfinex","SOLUSD",1732255130188,9.56656638,260.38,260.3,2.5]
["bitfinex","SOLUSD",1732255130380,9.56656638,260.36,260.29,2.5]
["bitfinex","SOLUSD",1732255130706,9.56656638,260.34,260.29,2.5]
["bitfinex","SOLUSD",1732255130889,9.56656638,260.34,260.28,2.5]
["bitfinex","SOLUSD",1732255131412,9.56656638,260.34,260.27,2.5]
["bitfinex","SOLUSD",1732255131696,9.56656638,260.34,260.28,2.5]
["bitfinex","SOLUSD",1732255134285,6.2145,260.42,260.27,2.5]
["bitfinex","SOLUSD",1732255134286,23.776884,260.41,260.3,2.5]
["bitfinex","SOLUSD",1732255134492,9.56656638,260.38,260.3,5.0]
["bitfinex","SOLUSD",1732255135604,9.56656638,260.36,260.3,5.0]
["bitfinex","SOLUSD",1732255137095,9.56656638,260.34,260.27,2.5]
["bitfinex","SOLUSD",1732255137292,9.56656638,260.34,260.27,5.0]
["bitfinex","SOLUSD",1732255137492,9.56656638,260.34,260.27,2.5]
["bitfinex","SOLUSD",1732255138609,9.56656638,260.34,260.27,5.0]
["bitfinex","SOLUSD",1732255141017,23.776884,260.41,260.27,2.5]
["bitfinex","SOLUSD",1732255141219,9.56656638,260.34,260.27,2.5]
["bitfinex","SOLUSD",1732255142701,9.56656638,260.34,260.27,5.0]
["bitfinex","SOLUSD",1732255143294,9.56656638,260.34,260.27,2.5]
["bitfinex","SOLUSD",1732255143491,9.56656638,260.34,260.27,5.0]
["bitfinex","SOLUSD",1732255143704,9.56656638,260.34,260.29,2.5]
["bitfinex","SOLUSD",1732255144207,9.56656638,260.34,260.27,2.5]
["bitfinex","SOLUSD",1732255144410,9.56656638,260.36,260.28,2.5]
["bitfinex","SOLUSD",1732255144605,9.56656638,260.36,260.27,2.5]
["bitfinex","SOLUSD",1732255145216,9.56656638,260.34,260.27,2.5]
["bitfinex","SOLUSD",1732255146211,9.56656638,260.34,260.28,2.5]
["bitfinex","SOLUSD",1732255146796,9.56656638,260.29,260.25,15.3728]
["bitfinex","SOLUSD",1732255146989,9.56656638,260.27,260.23,2.5]
["bitfinex","SOLUSD",1732255147193,9.56656638,260.29,260.23,5.0]
["bitfinex","SOLUSD",1732255147610,9.56656638,260.29,260.23,2.5]
["bitfinex","SOLUSD",1732255147908,9.56656638,260.29,260.23,5.0]
["bitfinex","SOLUSD",1732255148114,38.26626552,260.39,260.23,5.0]
["bitfinex","SOLUSD",1732255148314,23.776884,260.38,260.23,5.0]
["bitfinex","SOLUSD",1732255148506,9.56656638,260.3,260.23,5.0]
["bitfinex","SOLUSD",1732255149511,9.56656638,260.3,260.23,2.5]
["bitfinex","SOLUSD",1732255149817,9.56656638,260.28,260.23,2.5]
["bitfinex","SOLUSD",1732255150590,9.56656638,260.26,260.21,2.5]
["bitfinex","SOLUSD",1732255151012,9.56656638,260.26,260.22,2.5]
["bitfinex","SOLUSD",1732255151623,9.56656638,260.24,260.22,2.5]
["bitfinex","SOLUSD",1732255152224,9.56656638,260.24,260.19,20.3728]
["bitfinex","SOLUSD",1732255152402,9.56656638,260.24,260.22,2.5]
["bitfinex","SOLUSD",1732255152595,9.56656638,260.24,260.19,15.3728]
["bitfinex","SOLUSD",1732255152795,9.56656638,260.21,260.16,6.0129]
["bitfinex","SOLUSD",1732255153023,9.56656638,260.21,260.15,5.0]
["bitfinex","SOLUSD",1732255153217,9.56656638,260.21,260.17,2.5]
["bitfinex","SOLUSD",1732255153522,9.56656638,260.23,260.17,2.5]
["bitfinex","SOLUSD",1732255155211,9.56656638,260.23,260.15,5.0]
["bitfinex","SOLUSD",1732255155805,9.56656638,260.23,260.17,2.5]
["bitfinex","SOLUSD",1732255157104,9.56656638,260.2,260.17,2.5]
["bitfinex","SOLUSD",1732255157403,9.56656638,260.22,260.17,2.5]
["bitfinex","SOLUSD",1732255159043,9.56656638,260.22,260.15,2.5]
["bitfinex","SOLUSD",1732255159635,9.56656638,260.2,260.15,2.5]
["bitfinex","SOLUSD",1732255160013,15.348953,260.3,260.17,2.5]
["bitfinex","SOLUSD",1732255160342,9.56656638,260.21,260.15,2.5]
["bitfinex","SOLUSD",1732255160635,9.56656638,260.21,260.13,18.8048]
["bitfinex","SOLUSD",1732255160941,9.56656638,260.21,260.14,2.5]
["bitfinex","SOLUSD",1732255161121,23.776884,260.29,260.15,2.5]
["bitfinex","SOLUSD",1732255161317,9.56656638,260.21,260.15,2.5]
["bitfinex","SOLUSD",1732255163843,9.56656638,260.19,260.13,16.3048]
["bitfinex","SOLUSD",1732255164031,9.56656638,260.19,260.14,2.5]
["bitfinex","SOLUSD",1732255165149,9.56656638,260.19,260.13,18.8048]
["bitfinex","SOLUSD",1732255165340,9.56656638,260.19,260.14,2.5]
["bitfinex","SOLUSD",1732255165536,9.56656638,260.21,260.15,2.5]
["bitfinex","SOLUSD",1732255167021,9.56656638,260.26,260.18,5.0]
["bitfinex","SOLUSD",1732255167222,2.83633517,260.25,260.18,5.0]
["bitfinex","SOLUSD",1732255167423,9.56656638,260.26,260.18,5.0]
["bitfinex","SOLUSD",1732255168541,15.34786,260.33,260.23,2.5]
["bitfinex","SOLUSD",1732255168723,9.56656638,260.31,260.24,2.5]
["bitfinex","SOLUSD",1732255168922,9.56656638,260.31,260.14,24.3649023]
["bitfinex","SOLUSD",1732255168923,9.56656638,260.29,260.22,2.5]
["bitfinex","SOLUSD",1732255169125,9.56656638,260.29,260.22,5.0]
["bitfinex","SOLUSD",1732255169548,9.56656638,260.31,260.22,5.0]
["bitfinex","SOLUSD",1732255170046,9.56656638,260.31,260.24,2.5]
["bitfinex","SOLUSD",1732255170263,9.56656638,260.31,260.24,5.0]
["bitfinex","SOLUSD",1732255170933,9.56656638,260.31,260.24,2.5]
["bitfinex","SOLUSD",1732255171137,9.56656638,260.31,260.24,5.0]
["bitfinex","SOLUSD",1732255171336,9.56656638,260.31,260.24,2.5]
["bitfinex","SOLUSD",1732255171844,6.6498,260.38,260.28,2.5]
["bitfinex","SOLUSD",1732255172059,9.56656638,260.35,260.29,2.5]
["bitfinex","SOLUSD",1732255172621,9.56656638,260.33,260.29,2.5]
["bitfinex","SOLUSD",1732255173127,9.56656638,260.33,260.27,2.5]
["bitfinex","SOLUSD",1732255175536,9.56656638,260.33,260.28,2.5]
["bitfinex","SOLUSD",1732255177344,9.56656638,260.33,260.23,15.1799]
["bitfinex","SOLUSD",1732255177345,9.56656638,260.31,260.25,2.5]
["bitfinex","SOLUSD",1732255177738,9.56656638,260.31,260.23,20.1799]
["bitfinex","SOLUSD",1732255177940,9.56656638,260.31,260.23,15.1799]
["bitfinex","SOLUSD",1732255178143,9.56656638,260.29,260.23,15.1799]
["bitfinex","SOLUSD",1732255178547,9.56656638,260.29,260.23,11.3499]
["bitfinex","SOLUSD",1732255179040,23.776884,260.38,260.23,16.3499]
["bitfinex","SOLUSD",1732255179245,9.56656638,260.29,260.25,2.5]
["bitfinex","SOLUSD",1732255179629,9.56656638,260.29,260.23,13.8499]
["bitfinex","SOLUSD",1732255180061,9.56656638,260.29,260.26,2.5]
["bitfinex","SOLUSD",1732255180941,9.56656638,260.29,260.24,2.5]
["bitfinex","SOLUSD",1732255181141,9.56656638,260.29,260.26,2.5]
["bitfinex","SOLUSD",1732255182742,9.56656638,260.29,260.24,2.5]
["bitfinex","SOLUSD",1732255183950,9.56656638,260.29,260.23,13.8499]
["bitfinex","SOLUSD",1732255184165,9.56656638,260.29,260.24,2.5]
["bitfinex","SOLUSD",1732255184539,9.56656638,260.29,260.24,5.0]
["bitfinex","SOLUSD",1732255185274,9.56656638,260.29,260.24,2.5]
["bitfinex","SOLUSD",1732255185757,9.56656638,260.29,260.24,5.0]
["bitfinex","SOLUSD",1732255186067,9.56656638,260.29,260.24,2.5]
["bitfinex","SOLUSD",1732255186963,9.56656638,260.29,260.24,5.0]
["bitfinex","SOLUSD",1732255187149,9.56656638,260.29,260.26,2.5]
["bitfinex","SOLUSD",1732255188063,31.34146412,260.38,260.26,2.5]
["bitfinex","SOLUSD",1732255188248,7.56458012,260.38,260.26,5.0]
["bitfinex","SOLUSD",1732255188451,9.56656638,260.33,260.26,5.0]
["bitfinex","SOLUSD",1732255189346,23.776884,260.41,260.26,5.0]
["bitfinex","SOLUSD",1732255189540,9.56656638,260.33,260.28,2.5]
["bitfinex","SOLUSD",1732255190056,9.56656638,260.31,260.26,2.5]
["bitfinex","SOLUSD",1732255190561,9.56656638,260.29,260.23,13.8499]
["bitfinex","SOLUSD",1732255192261,7.85425093,260.42,260.3,2.5]
["bitfinex","SOLUSD",1732255192445,9.56656638,260.36,260.3,2.5]
["bitfinex","SOLUSD",1732255192645,5.96469183,260.46,260.3,2.5]
["bitfinex","SOLUSD",1732255192869,9.56656638,260.35,260.3,2.5]
["bitfinex","SOLUSD",1732255193560,23.776884,260.45,260.3,2.5]
["bitfinex","SOLUSD",1732255193769,9.56656638,260.34,260.28,2.5]
["bitfinex","SOLUSD",1732255194755,9.56656638,260.34,260.27,2.5]
["bitfinex","SOLUSD",1732255194954,9.56656638,260.34,260.23,11.3499]
["bitfinex","SOLUSD",1732255194955,9.56656638,260.34,260.29,5.0]
["bitfinex","SOLUSD",1732255195167,9.56656638,260.34,260.29,2.5]
["bitfinex","SOLUSD",1732255195366,9.56656638,260.34,260.29,5.0]
["bitfinex","SOLUSD",1732255195573,9.56656638,260.34,260.29,2.5]
["bitfinex","SOLUSD",1732255195753,9.56656638,260.34,260.29,5.0]
["bitfinex","SOLUSD",1732255196469,9.56656638,260.34,260.29,2.5]
["bitfinex","SOLUSD",1732255196773,9.56656638,260.34,260.29,5.0]
["bitfinex","SOLUSD",1732255198074,9.56656638,260.34,260.29,2.5]
["bitfinex","SOLUSD",1732255198675,9.56656638,260.32,260.25,2.5]
["bitfinex","SOLUSD",1732255198871,9.56656638,260.3,260.25,2.5]
["bitfinex","SOLUSD",1732255199263,9.56656638,260.3,260.25,5.0]
["bitfinex","SOLUSD",1732255199449,9.56656638,260.3,260.25,2.5]
["bitfinex","SOLUSD",1732255200164,46.09739496,260.39,260.23,11.3499]
["bitfinex","SOLUSD",1732255200165,9.56656638,260.28,260.23,11.3499]
["bitfinex","SOLUSD",1732255200469,9.56656638,260.24,260.19,2.5]
["bitfinex","SOLUSD",1732255201357,9.56656638,260.24,260.19,5.0]
["bitfinex","SOLUSD",1732255201952,9.56656638,260.24,260.19,2.5]
["bitfinex","SOLUSD",1732255202171,9.56656638,260.22,260.16,15.1155]
["bitfinex","SOLUSD",1732255202853,9.56656638,260.22,260.18,2.5]
["bitfinex","SOLUSD",1732255203474,9.56656638,260.22,260.17,2.5]
["bitfinex","SOLUSD",1732255204370,22.5131,260.32,260.18,2.5]
["bitfinex","SOLUSD",1732255204371,9.56656638,260.24,260.18,2.5]
["bitfinex","SOLUSD",1732255204568,9.56656638,260.24,260.17,2.5]
["bitfinex","SOLUSD",1732255204749,9.56656638,260.24,260.17,5.0]
["bitfinex","SOLUSD",1732255204955,7.80607508,260.32,260.19,2.5]
["bitfinex","SOLUSD",1732255205156,22.5131,260.38,260.21,5.0]
["bitfinex","SOLUSD",1732255205367,22.5131,260.38,260.23,2.5]
["bitfinex","SOLUSD",1732255205553,9.56656638,260.29,260.25,2.5]
["bitfinex","SOLUSD",1732255205757,9.56656638,260.29,260.23,5.0]
["bitfinex","SOLUSD",1732255205957,9.56656638,260.29,260.26,2.5]
["bitfinex","SOLUSD",1732255206171,9.56656638,260.29,260.24,2.5]
["bitfinex","SOLUSD",1732255207674,9.56656638,260.25,260.21,2.5]
["bitfinex","SOLUSD",1732255207980,9.56656638,260.27,260.24,2.5]
["bitfinex","SOLUSD",1732255209066,9.56656638,260.27,260.22,2.5]
["bitfinex","SOLUSD",1732255209457,30.06561669,260.38,260.22,2.5]
["bitfinex","SOLUSD",1732255209657,9.56656638,260.27,260.22,2.5]
["bitfinex","SOLUSD",1732255209879,9.56656638,260.27,260.19,5.0]
["bitfinex","SOLUSD",1732255210772,23.776884,260.37,260.21,2.5]
["bitfinex","SOLUSD",1732255210973,23.776884,260.37,260.16,15.1155]
["bitfinex","SOLUSD",1732255210974,9.56656638,260.31,260.23,5.0]
["bitfinex","SOLUSD",1732255211180,9.56656638,260.33,260.26,5.0]
["bitfinex","SOLUSD",1732255211352,9.56656638,260.33,260.29,2.5]
["bitfinex","SOLUSD",1732255211963,28.52319183,260.44,260.29,5.0]
["bitfinex","SOLUSD",1732255212159,9.56656638,260.36,260.29,5.0]
["bitfinex","SOLUSD",1732255213087,30.34899007,260.44,260.29,5.0]
["bitfinex","SOLUSD",1732255213371,9.56656638,260.36,260.29,2.5]
["bitfinex","SOLUSD",1732255213579,9.56656638,260.34,260.29,2.5]
["bitfinex","SOLUSD",1732255213777,9.56656638,260.3,260.26,15.5445]
["bitfinex","SOLUSD",1732255213998,9.56656638,260.28,260.26,15.5445]
["bitfinex","SOLUSD",1732255214158,9.56656638,260.32,260.28,2.5]
["bitfinex","SOLUSD",1732255214353,2.84931125,260.31,260.29,2.5]
["bitfinex","SOLUSD",1732255214661,2.84931125,260.3,260.29,2.5]
["bitfinex","SOLUSD",1732255214970,2.84931125,260.3,260.28,2.5]
["bitfinex","SOLUSD",1732255215165,2.84931125,260.29,260.28,2.5]
["bitfinex","SOLUSD",1732255215484,2.84931125,260.29,260.26,18.0445]
["bitfinex","SOLUSD",1732255215687,2.84931125,260.28,260.26,15.5445]
["bitfinex","SOLUSD",1732255215868,9.56656638,260.3,260.27,2.5]
["bitfinex","SOLUSD",1732255216074,2.85065683,260.29,260.27,2.5]
["bitfinex","SOLUSD",1732255216274,9.56656638,260.3,260.27,2.5]
["bitfinex","SOLUSD",1732255216459,2.85146831,260.29,260.27,2.5]
["bitfinex","SOLUSD",1732255216659,9.56656638,260.3,260.28,2.5]
["bitfinex","SOLUSD",1732255216875,2.85163416,260.29,260.28,2.5]
["bitfinex","SOLUSD",1732255217062,9.56656638,260.3,260.28,2.5]
["bitfinex","SOLUSD",1732255217463,2.85145749,260.29,260.28,2.5]
["bitfinex","SOLUSD",1732255217789,9.56656638,260.3,260.28,5.0]
["bitfinex","SOLUSD",1732255218160,2.85149114,260.29,260.26,15.5445]
["bitfinex","SOLUSD",1732255218382,12.41805752,260.28,260.26,15.5445]
["bitfinex","SOLUSD",1732255218581,9.56656638,260.28,260.26,15.5445]
["bitfinex","SOLUSD",1732255219188,2.85159958,260.27,260.25,2.5]
["bitfinex","SOLUSD",1732255219480,2.85159958,260.26,260.23,2.5]
["bitfinex","SOLUSD",1732255219676,2.85159958,260.25,260.23,2.5]
["bitfinex","SOLUSD",1732255219877,9.56656638,260.28,260.23,2.5]
["bitfinex","SOLUSD",1732255220082,2.85127311,260.27,260.23,2.5]
["bitfinex","SOLUSD",1732255220262,2.85127311,260.26,260.23,2.5]
["bitfinex","SOLUSD",1732255220463,2.85127311,260.25,260.23,2.5]
["bitfinex","SOLUSD",1732255220758,9.56656638,260.28,260.23,2.5]
["bitfinex","SOLUSD",1732255220965,2.84986182,260.27,260.24,2.5]
["bitfinex","SOLUSD",1732255221192,2.84986182,260.26,260.25,2.5]
["bitfinex","SOLUSD",1732255221372,2.84986182,260.29,260.25,2.5]
["bitfinex","SOLUSD",1732255221578,2.84986182,260.28,260.25,2.5]
["bitfinex","SOLUSD",1732255221765,2.84986182,260.27,260.25,2.5]
["bitfinex","SOLUSD",1732255221965,2.84986182,260.26,260.25,2.5]
["bitfinex","SOLUSD",1732255222379,2.84986182,260.29,260.25,2.5]
["bitfinex","SOLUSD",1732255222586,2.84986182,260.28,260.25,2.5]
["bitfinex","SOLUSD",1732255222769,2.84986182,260.29,260.25,2.5]
["bitfinex","SOLUSD",1732255223098,2.84986182,260.28,260.25,2.5]
["bitfinex","SOLUSD",1732255223270,9.56656638,260.34,260.29,2.5]
["bitfinex","SOLUSD",1732255223663,9.56656638,260.34,260.27,5.0]
["bitfinex","SOLUSD",1732255223970,9.56656638,260.32,260.29,2.5]
["bitfinex","SOLUSD",1732255224179,9.56656638,260.32,260.27,2.5]
["bitfinex","SOLUSD",1732255224376,2.85421939,260.31,260.27,2.5]
["bitfinex","SOLUSD",1732255224699,2.85421939,260.3,260.27,2.5]
["bitfinex","SOLUSD",1732255224865,2.85421939,260.31,260.27,2.5]
["bitfinex","SOLUSD",1732255225067,2.85421939,260.3,260.27,2.5]
["bitfinex","SOLUSD",1732255225285,9.56656638,260.28,260.27,2.5]
["bitfinex","SOLUSD",1732255225475,12.42078577,260.28,260.23,2.5]
["bitfinex","SOLUSD",1732255225680,2.85421939,260.27,260.23,2.5]
["bitfinex","SOLUSD",1732255225880,2.85421939,260.27,260.21,5.0]
["bitfinex","SOLUSD",1732255226076,2.85421939,260.26,260.21,5.0]
["bitfinex","SOLUSD",1732255226276,9.56656638,260.26,260.21,2.5]
["bitfinex","SOLUSD",1732255226784,2.85454199,260.25,260.21,2.5]
["bitfinex","SOLUSD",1732255227098,9.56656638,260.26,260.21,5.0]
["bitfinex","SOLUSD",1732255227390,2.85548742,260.25,260.23,2.5]
["bitfinex","SOLUSD",1732255227581,9.56656638,260.26,260.23,2.5]
["bitfinex","SOLUSD",1732255227778,2.85566007,260.25,260.23,2.5]
["bitfinex","SOLUSD",1732255227974,2.85566007,260.25,260.21,2.5]
["bitfinex","SOLUSD",1732255227975,9.56656638,260.26,260.21,5.0]
["bitfinex","SOLUSD",1732255228396,9.56656638,260.32,260.27,2.5]
["bitfinex","SOLUSD",1732255228689,2.85639337,260.31,260.27,2.5]
["bitfinex","SOLUSD",1732255228983,12.42295975,260.3,260.25,2.5]
["bitfinex","SOLUSD",1732255229194,9.56656638,260.3,260.25,2.5]
["bitfinex","SOLUSD",1732255229598,9.56656638,260.26,260.22,2.5]
["bitfinex","SOLUSD",1732255229762,9.56656638,260.26,260.21,2.5]
["bitfinex","SOLUSD",1732255230869,9.56656638,260.24,260.19,2.5]
["bitfinex","SOLUSD",1732255231893,2.85484847,260.23,260.19,2.5]
["bitfinex","SOLUSD",1732255232197,9.56656638,260.22,260.19,2.5]
["bitfinex","SOLUSD",1732255232980,9.56656638,260.22,260.17,5.0]
["bitfinex","SOLUSD",1732255233177,9.56656638,260.22,260.19,2.5]
["bitfinex","SOLUSD",1732255233785,9.56656638,260.24,260.19,2.5]
["bitfinex","SOLUSD",1732255233986,2.85055678,260.23,260.19,2.5]
["bitfinex","SOLUSD",1732255234186,9.56656638,260.24,260.19,2.5]
["bitfinex","SOLUSD",1732255234494,2.85063699,260.23,260.19,2.5]
["bitfinex","SOLUSD",1732255234698,9.56656638,260.24,260.17,2.5]
["bitfinex","SOLUSD",1732255234893,9.56656638,260.24,260.2,2.5]
["bitfinex","SOLUSD",1732255235090,2.85083603,260.23,260.18,2.5]
["bitfinex","SOLUSD",1732255235295,9.56656638,260.24,260.18,2.5]
["bitfinex","SOLUSD",1732255235486,9.56656638,260.22,260.18,2.5]
["bitfinex","SOLUSD",1732255236976,9.56656638,260.22,260.17,2.5]
["bitfinex","SOLUSD",1732255237193,9.56656638,260.22,260.19,2.5]
["bitfinex","SOLUSD",1732255237388,9.56656638,260.22,260.17,2.5]
["bitfinex","SOLUSD",1732255237596,9.56656638,260.22,260.16,2.5]
["bitfinex","SOLUSD",1732255237826,9.56656638,260.2,260.16,2.5]
["bitfinex","SOLUSD",1732255238003,9.56656638,260.2,260.14,15.2746]
["bitfinex","SOLUSD",1732255238180,9.56656638,260.18,260.13,5.0]
["bitfinex","SOLUSD",1732255238587,9.56656638,260.16,260.1,2.5]
["bitfinex","SOLUSD",1732255238899,9.56656638,260.16,260.12,2.5]
["bitfinex","SOLUSD",1732255239101,9.56656638,260.16,260.1,2.5]
["bitfinex","SOLUSD",1732255239398,9.56656638,260.12,260.09,2.5]
["bitfinex","SOLUSD",1732255240102,9.56656638,260.12,260.09,5.0]
["bitfinex","SOLUSD",1732255240313,9.56656638,260.14,260.1,2.5]
["bitfinex","SOLUSD",1732255240596,9.56656638,260.18,260.14,2.5]
["bitfinex","SOLUSD",1732255242500,45.95058379,260.26,260.21,2.5]
["bitfinex","SOLUSD",1732255242501,9.56656638,260.26,260.21,2.5]
["bitfinex","SOLUSD",1732255243088,5.96469183,260.39,260.29,2.5]
["bitfinex","SOLUSD",1732255243291,9.56656638,260.34,260.29,2.5]
["bitfinex","SOLUSD",1732255243582,9.56656638,260.34,260.27,2.5]
["bitfinex","SOLUSD",1732255243794,9.56656638,260.34,260.26,2.5]
["bitfinex","SOLUSD",1732255243795,9.56656638,260.32,260.26,5.0]
["bitfinex","SOLUSD",1732255243998,9.56656638,260.3,260.26,2.5]
["bitfinex","SOLUSD",1732255244699,14.93803167,260.3,260.26,2.5]
["bitfinex","SOLUSD",1732255245331,14.93803167,260.28,260.24,5.0]
["bitfinex","SOLUSD",1732255245497,23.776884,260.38,260.24,2.5]
["bitfinex","SOLUSD",1732255245498,14.93803167,260.26,260.24,2.5]
["bitfinex","SOLUSD",1732255246112,14.93803167,260.28,260.24,2.5]
["bitfinex","SOLUSD",1732255246500,14.93803167,260.3,260.25,2.5]
["bitfinex","SOLUSD",1732255247002,23.776884,260.38,260.25,2.5]
["bitfinex","SOLUSD",1732255247003,23.776884,260.38,260.28,2.5]
["bitfinex","SOLUSD",1732255247214,14.93803167,260.33,260.26,2.5]
["bitfinex","SOLUSD",1732255247398,2.83753533,260.32,260.26,2.5]
["bitfinex","SOLUSD",1732255247708,14.93803167,260.33,260.26,2.5]
["bitfinex","SOLUSD",1732255247888,2.83750755,260.32,260.26,2.5]
["bitfinex","SOLUSD",1732255248082,14.93803167,260.33,260.26,2.5]
["bitfinex","SOLUSD",1732255248284,2.83762632,260.32,260.26,2.5]
["bitfinex","SOLUSD",1732255248494,14.93803167,260.33,260.26,2.5]
["bitfinex","SOLUSD",1732255248893,14.93803167,260.31,260.25,2.5]
["bitfinex","SOLUSD",1732255249104,14.93803167,260.33,260.29,5.0]
["bitfinex","SOLUSD",1732255250984,14.93803167,260.35,260.31,5.0]
["bitfinex","SOLUSD",1732255251181,6.3094,260.43,260.34,2.5]
["bitfinex","SOLUSD",1732255251384,14.93803167,260.39,260.34,2.5]
["bitfinex","SOLUSD",1732255251708,2.83798132,260.38,260.36,2.5]
["bitfinex","SOLUSD",1732255252013,2.83798132,260.37,260.36,2.5]
["bitfinex","SOLUSD",1732255252386,2.83798132,260.37,260.23,3.832]
["bitfinex","SOLUSD",1732255252387,17.77601299,260.37,260.26,2.5]
["bitfinex","SOLUSD",1732255252697,14.93803167,260.32,260.26,5.0]
["bitfinex","SOLUSD",1732255252895,14.93803167,260.32,260.28,2.5]
["bitfinex","SOLUSD",1732255253303,14.93803167,260.39,260.25,2.5]
["bitfinex","SOLUSD",1732255253304,14.93803167,260.3,260.25,2.5]
["bitfinex","SOLUSD",1732255253684,5.96469183,260.45,260.27,2.5]
["bitfinex","SOLUSD",1732255253685,23.776884,260.38,260.27,2.5]
["bitfinex","SOLUSD",1732255253989,14.93803167,260.33,260.27,2.5]
["bitfinex","SOLUSD",1732255254191,14.93803167,260.31,260.27,2.5]
["bitfinex","SOLUSD",1732255255182,5.96469183,260.44,260.31,5.0]
["bitfinex","SOLUSD",1732255255408,14.93803167,260.38,260.31,5.0]
["bitfinex","SOLUSD",1732255255709,14.93803167,260.36,260.31,2.5]
["bitfinex","SOLUSD",1732255256008,2.83751476,260.35,260.31,2.5]
["bitfinex","SOLUSD",1732255256189,2.83751476,260.34,260.31,2.5]
["bitfinex","SOLUSD",1732255256392,14.93803167,260.36,260.31,5.0]
["bitfinex","SOLUSD",1732255256594,2.837581,260.35,260.31,5.0]
["bitfinex","SOLUSD",1732255256799,14.93803167,260.36,260.31,5.0]
["bitfinex","SOLUSD",1732255257003,2.83761836,260.35,260.31,5.0]
["bitfinex","SOLUSD",1732255257208,14.93803167,260.36,260.31,5.0]
["bitfinex","SOLUSD",1732255257511,2.83750347,260.35,260.31,5.0]
["bitfinex","SOLUSD",1732255257697,14.93803167,260.36,260.31,5.0]
["bitfinex","SOLUSD",1732255258009,2.83753656,260.35,260.31,5.0]
["bitfinex","SOLUSD",1732255258198,14.93803167,260.36,260.31,5.0]
["bitfinex","SOLUSD",1732255258391,2.83748584,260.35,260.31,5.0]
["bitfinex","SOLUSD",1732255258592,14.93803167,260.36,260.31,5.0]
["bitfinex","SOLUSD",1732255258804,2.83738312,260.35,260.31,5.0]
["bitfinex","SOLUSD",1732255259011,14.93803167,260.36,260.31,5.0]
["bitfinex","SOLUSD",1732255259310,2.83731919,260.35,260.31,5.0]
["bitfinex","SOLUSD",1732255260705,2.83731919,260.35,260.23,23.832]
["bitfinex","SOLUSD",1732255260706,14.93803167,260.34,260.29,2.5]
["bitfinex","SOLUSD",1732255260913,14.93803167,260.32,260.29,2.5]
["bitfinex","SOLUSD",1732255261094,14.93803167,260.32,260.27,2.5]
["bitfinex","SOLUSD",1732255261295,14.93803167,260.32,260.28,2.5]
["bitfinex","SOLUSD",1732255261608,14.93803167,260.3,260.28,2.5]
["bitfinex","SOLUSD",1732255262021,14.93803167,260.3,260.23,5.0]
["bitfinex","SOLUSD",1732255262200,14.93803167,260.28,260.25,2.5]
["bitfinex","SOLUSD",1732255262403,14.93803167,260.28,260.23,5.0]
["bitfinex","SOLUSD",1732255263085,14.93803167,260.28,260.25,2.5]
["bitfinex","SOLUSD",1732255263903,14.93803167,260.28,260.26,2.5]
["bitfinex","SOLUSD",1732255264401,23.776884,260.38,260.21,6.2444]
["bitfinex","SOLUSD",1732255264402,14.93803167,260.34,260.29,2.5]
["bitfinex","SOLUSD",1732255264610,2.83680198,260.33,260.29,2.5]
["bitfinex","SOLUSD",1732255264810,17.77483365,260.32,260.29,2.5]
["bitfinex","SOLUSD",1732255265113,14.93803167,260.34,260.31,5.0]
["bitfinex","SOLUSD",1732255265328,2.83701088,260.33,260.31,5.0]
["bitfinex","SOLUSD",1732255265489,14.93803167,260.38,260.33,2.5]
["bitfinex","SOLUSD",1732255265691,2.837229,260.37,260.35,2.5]
["bitfinex","SOLUSD",1732255266001,2.837229,260.36,260.35,2.5]
["bitfinex","SOLUSD",1732255266205,14.93803167,260.4,260.35,5.0]
["bitfinex","SOLUSD",1732255266406,14.93803167,260.46,260.42,2.5]
["bitfinex","SOLUSD",1732255266590,2.83889231,260.45,260.42,2.5]
["bitfinex","SOLUSD",1732255266792,2.83889231,260.44,260.42,2.5]
["bitfinex","SOLUSD",1732255267092,2.83889231,260.43,260.42,2.5]
["bitfinex","SOLUSD",1732255267498,2.83889231,260.43,260.41,2.5]
["bitfinex","SOLUSD",1732255267698,2.83889231,260.42,260.41,2.5]
["bitfinex","SOLUSD",1732255268215,17.77692398,260.42,260.39,2.5]
["bitfinex","SOLUSD",1732255268412,17.77692398,260.42,260.36,2.5]
["bitfinex","SOLUSD",1732255268413,2.83889231,260.41,260.38,2.5]
["bitfinex","SOLUSD",1732255268593,14.93803167,260.4,260.36,2.5]
["bitfinex","SOLUSD",1732255268893,14.93803167,260.38,260.34,21.4579]
["bitfinex","SOLUSD",1732255269286,14.93803167,260.36,260.34,5.0]
["bitfinex","SOLUSD",1732255270209,14.93803167,260.38,260.36,2.5]
["bitfinex","SOLUSD",1732255270419,0.07311263,260.37,260.36,2.5]
["bitfinex","SOLUSD",1732255271508,0.07311263,260.37,260.36,5.0]
["bitfinex","SOLUSD",1732255273127,0.07311263,260.37,260.36,55.59826817]
["bitfinex","SOLUSD",1732255273419,0.07067335,260.38,260.37,43.776884]
["bitfinex","SOLUSD",1732255274008,0.07235575,260.4,260.39,26.276884]
["bitfinex","SOLUSD",1732255274209,0.08316471,260.41,260.39,26.276884]
["bitfinex","SOLUSD",1732255274210,0.08316471,260.41,260.4,43.776884]
["bitfinex","SOLUSD",1732255275107,14.93803167,260.6,260.42,48.776884]
["bitfinex","SOLUSD",1732255275420,14.93803167,260.6,260.43,43.776884]
["bitfinex","SOLUSD",1732255275615,14.93803167,260.6,260.43,59.940984]
["bitfinex","SOLUSD",1732255276503,14.93803167,260.6,260.57,2.5]
["bitfinex","SOLUSD",1732255276707,2.83079316,260.59,260.57,2.5]
["bitfinex","SOLUSD",1732255276927,14.93803167,260.6,260.57,2.5]
["bitfinex","SOLUSD",1732255277122,2.82896523,260.59,260.57,2.5]
["bitfinex","SOLUSD",1732255277312,14.93803167,260.6,260.59,2.5]
["bitfinex","SOLUSD",1732255277802,18.773432,260.73,260.61,2.5]
["bitfinex","SOLUSD",1732255277803,14.93803167,260.62,260.61,2.5]
["bitfinex","SOLUSD",1732255278123,14.93803167,260.62,260.61,5.0]
["bitfinex","SOLUSD",1732255279441,6.648,260.72,260.63,2.5]
["bitfinex","SOLUSD",1732255279442,14.93803167,260.64,260.63,2.5]
["bitfinex","SOLUSD",1732255279612,14.93803167,260.68,260.65,2.5]
["bitfinex","SOLUSD",1732255279933,14.93803167,260.66,260.61,2.5]
["bitfinex","SOLUSD",1732255280133,14.93803167,260.62,260.6,2.5]
["bitfinex","SOLUSD",1732255281131,14.93803167,260.62,260.54,2.5]
["bitfinex","SOLUSD",1732255281437,14.93803167,260.58,260.54,2.5]
["bitfinex","SOLUSD",1732255282039,14.93803167,260.56,260.54,2.5]
["bitfinex","SOLUSD",1732255282210,14.93803167,260.56,260.52,2.5]
["bitfinex","SOLUSD",1732255282409,14.93803167,260.56,260.51,2.5]
["bitfinex","SOLUSD",1732255282410,14.93803167,260.56,260.54,2.5]
["bitfinex","SOLUSD",1732255283334,14.93803167,260.56,260.53,2.5]
["bitfinex","SOLUSD",1732255283924,14.93803167,260.56,260.52,5.0]
["bitfinex","SOLUSD",1732255286848,14.93803167,260.58,260.57,2.5]
["bitfinex","SOLUSD",1732255288444,14.93803167,260.64,260.61,5.0]
["bitfinex","SOLUSD",1732255288619,14.93803167,260.66,260.65,2.5]
["bitfinex","SOLUSD",1732255290047,14.93803167,260.66,260.62,2.5]
["bitfinex","SOLUSD",1732255290249,15.01786919,260.66,260.62,2.5]
["bitfinex","SOLUSD",1732255291140,14.93803167,260.64,260.61,2.5]
["bitfinex","SOLUSD",1732255291331,14.93803167,260.64,260.51,20.0]
["bitfinex","SOLUSD",1732255291332,14.93803167,260.62,260.58,5.0]
["bitfinex","SOLUSD",1732255291646,14.93803167,260.59,260.58,2.5]
["bitfinex","SOLUSD",1732255292143,14.93803167,260.59,260.56,5.0]
["bitfinex","SOLUSD",1732255292327,14.93803167,260.59,260.58,2.5]
["bitfinex","SOLUSD",1732255292744,14.93803167,260.59,260.58,5.0]
["bitfinex","SOLUSD",1732255293944,14.93803167,260.61,260.6,2.5]
["bitfinex","SOLUSD",1732255294134,14.93803167,260.61,260.6,5.0]
["bitfinex","SOLUSD",1732255294846,14.93803167,260.61,260.6,2.5]
["bitfinex","SOLUSD",1732255295018,14.93803167,260.61,260.58,2.5]
["bitfinex","SOLUSD",1732255295225,14.93803167,260.59,260.56,5.0]
["bitfinex","SOLUSD",1732255296945,14.93803167,260.59,260.58,2.5]
["bitfinex","SOLUSD",1732255298444,14.93803167,260.59,260.56,5.0]
["bitfinex","SOLUSD",1732255299023,14.93803167,260.65,260.5,15.5506]
["bitfinex","SOLUSD",1732255299024,14.93803167,260.57,260.53,5.0]
["bitfinex","SOLUSD",1732255299446,14.93803167,260.57,260.55,5.0]
["bitfinex","SOLUSD",1732255300648,14.93803167,260.63,260.59,2.5]
["bitfinex","SOLUSD",1732255301741,14.93803167,260.61,260.58,2.5]
["bitfinex","SOLUSD",1732255302422,14.93803167,260.59,260.55,2.5]
["bitfinex","SOLUSD",1732255302628,14.93803167,260.56,260.53,2.5]
["bitfinex","SOLUSD",1732255303037,14.93803167,260.56,260.54,2.5]
["bitfinex","SOLUSD",1732255304149,14.93803167,260.56,260.55,2.5]
["bitfinex","SOLUSD",1732255304449,14.93803167,260.56,260.53,2.5]
["bitfinex","SOLUSD",1732255304645,14.93803167,260.54,260.53,2.5]
["bitfinex","SOLUSD",1732255305371,14.93803167,260.54,260.51,5.0]
["bitfinex","SOLUSD",1732255306222,14.93803167,260.54,260.53,5.0]
["bitfinex","SOLUSD",1732255307042,14.93803167,260.54,260.53,2.5]
["bitfinex","SOLUSD",1732255307547,14.93803167,260.54,260.49,5.0]
["bitfinex","SOLUSD",1732255307748,14.93803167,260.52,260.49,5.0]
["bitfinex","SOLUSD",1732255308952,14.93803167,260.52,260.51,2.5]
["bitfinex","SOLUSD",1732255309553,14.93803167,260.54,260.51,2.5]
["bitfinex","SOLUSD",1732255309857,14.93803167,260.54,260.53,2.5]
["bitfinex","SOLUSD",1732255310041,14.93803167,260.54,260.52,2.5]
["bitfinex","SOLUSD",1732255310237,15.01150177,260.54,260.5,2.5]
["bitfinex","SOLUSD",1732255312261,15.01150177,260.54,260.53,2.5]
["bitfinex","SOLUSD",1732255312435,0.0734701,260.54,260.53,5.0]
["bitfinex","SOLUSD",1732255312635,0.0734701,260.54,260.53,2.5]
["bitfinex","SOLUSD",1732255312891,15.01150177,260.54,260.49,5.0]
["bitfinex","SOLUSD",1732255313057,14.93803167,260.52,260.51,2.5]
["bitfinex","SOLUSD",1732255313354,15.01150177,260.54,260.51,5.0]
["bitfinex","SOLUSD",1732255313529,0.0734701,260.54,260.53,5.0]
["bitfinex","SOLUSD",1732255319457,0.0734701,260.54,260.53,25.0]
["bitfinex","SOLUSD",1732255320149,0.0734701,260.54,260.53,4.877201]
["bitfinex","SOLUSD",1732255320641,0.0734701,260.54,260.53,40.62767363]
["bitfinex","SOLUSD",1732255321243,0.0734701,260.54,260.53,64.40455763]
["bitfinex","SOLUSD",1732255323057,0.0734701,260.54,260.53,63.828985]
["bitfinex","SOLUSD",1732255323260,0.0734701,260.54,260.53,40.052101]
["bitfinex","SOLUSD",1732255324747,0.0734701,260.54,260.53,4.877201]
["bitfinex","SOLUSD",1732255331543,0.07403877,260.59,260.53,4.877201]
["bitfinex","SOLUSD",1732255331544,14.93803167,260.61,260.53,4.877201]
["bitfinex","SOLUSD",1732255331869,14.93803167,260.61,260.6,4.877201]
["bitfinex","SOLUSD",1732255332166,17.78049553,260.61,260.6,4.877201]
["bitfinex","SOLUSD",1732255332759,12.37994595,260.61,260.6,4.877201]
["bitfinex","SOLUSD",1732255333062,12.37994595,260.61,260.6,2.5]
["bitfinex","SOLUSD",1732255333462,12.37994595,260.61,260.6,4.877201]
["bitfinex","SOLUSD",1732255334153,2.84246386,260.61,260.6,4.877201]
["bitfinex","SOLUSD",1732255335566,2.84246386,260.61,260.58,4.877201]
["bitfinex","SOLUSD",1732255335746,12.37994595,260.6,260.56,2.5]
["bitfinex","SOLUSD",1732255335946,9.53748209,260.58,260.57,2.377201]
["bitfinex","SOLUSD",1732255336167,12.37994595,260.58,260.57,2.377201]
["bitfinex","SOLUSD",1732255336476,2.84576731,260.58,260.57,2.377201]
["bitfinex","SOLUSD",1732255339772,2.84521733,260.58,260.57,2.377201]
["bitfinex","SOLUSD",1732255343072,12.44539183,260.7,260.57,2.377201]
["bitfinex","SOLUSD",1732255343281,9.53748209,260.61,260.59,2.377201]
["bitfinex","SOLUSD",1732255343460,2.84512438,260.6,260.59,4.877201]
["bitfinex","SOLUSD",1732255344651,2.84512438,260.6,260.53,4.877201]
["bitfinex","SOLUSD",1732255344847,9.53748209,260.61,260.53,2.377201]
["bitfinex","SOLUSD",1732255344848,9.53748209,260.54,260.53,2.377201]
["bitfinex","SOLUSD",1732255345273,12.3826343,260.54,260.53,4.877201]
["bitfinex","SOLUSD",1732255346469,12.3826343,260.54,260.53,2.377201]
["bitfinex","SOLUSD",1732255347082,12.38194933,260.54,260.53,2.377201]
["bitfinex","SOLUSD",1732255347369,9.53748209,260.54,260.53,2.377201]
["bitfinex","SOLUSD",1732255347574,12.38194588,260.54,260.53,2.377201]
["bitfinex","SOLUSD",1732255347751,12.38194588,260.54,260.53,4.877201]
["bitfinex","SOLUSD",1732255352254,12.38194588,260.54,260.53,2.377201]
["bitfinex","SOLUSD",1732255352455,12.38194588,260.54,260.51,2.377201]
["bitfinex","SOLUSD",1732255352667,9.53748209,260.52,260.51,2.377201]
["bitfinex","SOLUSD",1732255352970,12.38194588,260.52,260.51,2.377201]
["bitfinex","SOLUSD",1732255353672,50.53187424,260.52,260.45,4.877201]
["bitfinex","SOLUSD",1732255353976,12.37780792,260.51,260.48,2.5]
["bitfinex","SOLUSD",1732255354283,2.84032583,260.5,260.48,2.5]
["bitfinex","SOLUSD",1732255354782,9.53748209,260.49,260.48,2.5]
["bitfinex","SOLUSD",1732255354974,12.37780792,260.49,260.48,2.5]
["bitfinex","SOLUSD",1732255355684,12.37780792,260.49,260.38,20.0]
["bitfinex","SOLUSD",1732255355685,12.37780792,260.49,260.42,2.5]
["bitfinex","SOLUSD",1732255355981,9.53748209,260.44,260.4,2.5]
["bitfinex","SOLUSD",1732255356184,9.53748209,260.44,260.42,2.5]
["bitfinex","SOLUSD",1732255356686,9.53748209,260.44,260.41,2.377201]
["bitfinex","SOLUSD",1732255358088,23.776884,260.5,260.41,2.377201]
["bitfinex","SOLUSD",1732255358387,9.53748209,260.43,260.41,2.377201]
["bitfinex","SOLUSD",1732255358583,9.53748209,260.43,260.39,2.377201]
["bitfinex","SOLUSD",1732255359084,9.53748209,260.43,260.42,2.377201]
["bitfinex","SOLUSD",1732255359278,9.53748209,260.45,260.42,2.377201]
["bitfinex","SOLUSD",1732255359967,9.53748209,260.48,260.45,2.5]
["bitfinex","SOLUSD",1732255360171,2.83370948,260.47,260.45,2.5]
["bitfinex","SOLUSD",1732255360373,2.83370948,260.46,260.45,2.5]
["bitfinex","SOLUSD",1732255360984,9.53748209,260.48,260.45,2.5]
["bitfinex","SOLUSD",1732255361169,9.53748209,260.46,260.44,2.377201]
["bitfinex","SOLUSD",1732255361484,9.53748209,260.46,260.42,2.377201]
["bitfinex","SOLUSD",1732255361680,9.53748209,260.44,260.42,2.377201]
["bitfinex","SOLUSD",1732255362184,9.53748209,260.44,260.35,20.0]
["bitfinex","SOLUSD",1732255362185,9.53748209,260.44,260.4,2.377201]
["bitfinex","SOLUSD",1732255362364,9.53748209,260.42,260.4,2.377201]
["bitfinex","SOLUSD",1732255362690,9.53748209,260.45,260.43,2.5]
["bitfinex","SOLUSD",1732255364868,16.1417,260.51,260.47,2.5]
["bitfinex","SOLUSD",1732255365069,9.53748209,260.49,260.47,2.5]
["bitfinex","SOLUSD",1732255365271,2.82898044,260.48,260.47,2.5]
["bitfinex","SOLUSD",1732255366074,2.82898044,260.48,260.45,4.877201]
["bitfinex","SOLUSD",1732255366389,9.53748209,260.49,260.45,4.877201]
["bitfinex","SOLUSD",1732255366572,2.82807899,260.48,260.45,4.877201]
["bitfinex","SOLUSD",1732255366889,9.53748209,260.49,260.45,4.877201]
["bitfinex","SOLUSD",1732255367068,9.53748209,260.47,260.45,4.877201]
["bitfinex","SOLUSD",1732255367478,9.53748209,260.47,260.43,4.877201]
["bitfinex","SOLUSD",1732255367686,9.53748209,260.45,260.43,4.877201]
["bitfinex","SOLUSD",1732255371772,9.53748209,260.49,260.46,2.5]
["bitfinex","SOLUSD",1732255372080,2.82682949,260.48,260.47,2.377201]
["bitfinex","SOLUSD",1732255372794,9.53748209,260.49,260.47,2.377201]
["bitfinex","SOLUSD",1732255375688,9.53748209,260.51,260.47,2.377201]
["bitfinex","SOLUSD",1732255375994,2.82705972,260.5,260.47,2.377201]
["bitfinex","SOLUSD",1732255376175,2.82705972,260.49,260.47,2.377201]
["bitfinex","SOLUSD",1732255376381,9.53748209,260.51,260.47,2.377201]
["bitfinex","SOLUSD",1732255376578,9.53748209,260.51,260.5,2.5]
["bitfinex","SOLUSD",1732255376895,2.827222,260.51,260.5,2.5]
["bitfinex","SOLUSD",1732255377119,2.827222,260.51,260.49,2.377201]
["bitfinex","SOLUSD",1732255377276,9.53748209,260.53,260.49,2.377201]
["bitfinex","SOLUSD",1732255377472,2.82757769,260.52,260.49,2.377201]
["bitfinex","SOLUSD",1732255377688,2.82757769,260.51,260.49,2.377201]
["bitfinex","SOLUSD",1732255377909,9.53748209,260.51,260.49,2.377201]
["bitfinex","SOLUSD",1732255378084,2.82788403,260.5,260.48,2.5]
["bitfinex","SOLUSD",1732255378402,9.53748209,260.51,260.49,2.377201]
["bitfinex","SOLUSD",1732255378597,2.82773795,260.5,260.49,2.377201]
["bitfinex","SOLUSD",1732255379397,2.82773795,260.5,260.47,2.377201]
["bitfinex","SOLUSD",1732255379587,9.53748209,260.51,260.47,2.377201]
["bitfinex","SOLUSD",1732255379782,2.82772844,260.5,260.47,2.377201]
["bitfinex","SOLUSD",1732255379989,9.53748209,260.49,260.45,2.377201]
["bitfinex","SOLUSD",1732255380182,2.82709949,260.48,260.45,2.377201]
["bitfinex","SOLUSD",1732255380382,9.53748209,260.49,260.47,4.877201]
["bitfinex","SOLUSD",1732255380687,9.53748209,260.51,260.49,2.377201]
["bitfinex","SOLUSD",1732255380895,2.82775178,260.5,260.49,2.377201]
["bitfinex","SOLUSD",1732255381899,9.53748209,260.51,260.49,2.377201]
["bitfinex","SOLUSD",1732255382101,9.53748209,260.53,260.5,2.5]
["bitfinex","SOLUSD",1732255382398,9.53748209,260.55,260.52,2.377201]
["bitfinex","SOLUSD",1732255382583,2.82989004,260.54,260.52,2.377201]
["bitfinex","SOLUSD",1732255382905,12.36737213,260.53,260.52,2.377201]
["bitfinex","SOLUSD",1732255383282,12.36737213,260.53,260.5,2.5]
["bitfinex","SOLUSD",1732255383491,9.53748209,260.53,260.5,2.5]
["bitfinex","SOLUSD",1732255383993,9.53748209,260.53,260.5,4.877201]
["bitfinex","SOLUSD",1732255384387,2.83194801,260.52,260.5,2.377201]
["bitfinex","SOLUSD",1732255384585,16.1562,260.58,260.51,2.5]
["bitfinex","SOLUSD",1732255384900,9.53748209,260.54,260.51,2.5]
["bitfinex","SOLUSD",1732255385116,2.83279169,260.53,260.51,2.5]
["bitfinex","SOLUSD",1732255385279,2.83279169,260.53,260.5,2.377201]
["bitfinex","SOLUSD",1732255385478,2.83279169,260.53,260.51,2.5]
["bitfinex","SOLUSD",1732255385783,2.83279169,260.53,260.51,4.877201]
["bitfinex","SOLUSD",1732255386186,2.83279169,260.53,260.51,2.377201]
["bitfinex","SOLUSD",1732255386392,2.83332582,260.52,260.51,2.377201]
["bitfinex","SOLUSD",1732255386785,12.37080791,260.52,260.49,2.377201]
["bitfinex","SOLUSD",1732255386996,9.53748209,260.5,260.45,9.877201]
["bitfinex","SOLUSD",1732255387308,2.83332582,260.49,260.45,9.877201]
["bitfinex","SOLUSD",1732255387799,9.53748209,260.48,260.45,7.377201]
["bitfinex","SOLUSD",1732255387982,2.83332582,260.47,260.46,2.5]
["bitfinex","SOLUSD",1732255388681,2.83668793,260.47,260.46,2.5]
["bitfinex","SOLUSD",1732255388881,9.53748209,260.54,260.46,2.5]
["bitfinex","SOLUSD",1732255389085,2.8370692,260.53,260.51,4.877201]
["bitfinex","SOLUSD",1732255389291,2.8370692,260.52,260.51,2.377201]
["bitfinex","SOLUSD",1732255389991,2.8370692,260.52,260.49,4.877201]
["bitfinex","SOLUSD",1732255390192,9.53748209,260.51,260.49,4.877201]
["bitfinex","SOLUSD",1732255390397,2.8370692,260.5,260.49,4.877201]
["bitfinex","SOLUSD",1732255390786,16.1562,260.58,260.45,5.0]
["bitfinex","SOLUSD",1732255390787,9.53748209,260.53,260.51,4.877201]
["bitfinex","SOLUSD",1732255391100,2.83872592,260.52,260.51,4.877201]
["bitfinex","SOLUSD",1732255391291,2.83872592,260.52,260.51,2.5]
["bitfinex","SOLUSD",1732255391498,2.83872592,260.52,260.51,4.877201]
["bitfinex","SOLUSD",1732255394721,2.83872592,260.52,260.51,2.5]
["bitfinex","SOLUSD",1732255394881,2.83872592,260.52,260.51,4.877201]
["bitfinex","SOLUSD",1732255398191,9.53748209,260.6,260.51,4.877201]
["bitfinex","SOLUSD",1732255398391,2.84364588,260.59,260.58,2.377201]
["bitfinex","SOLUSD",1732255399697,5.96469183,260.69,260.64,2.377201]
["bitfinex","SOLUSD",1732255399890,2.84268858,260.68,260.67,4.877201]
["bitfinex","SOLUSD",1732255401110,9.53748209,260.73,260.67,4.877201]
["bitfinex","SOLUSD",1732255401302,9.53748209,260.73,260.72,2.377201]
["bitfinex","SOLUSD",1732255401600,2.83847488,260.73,260.72,2.377201]
["bitfinex","SOLUSD",1732255402395,5.96469183,260.77,260.72,2.377201]
["bitfinex","SOLUSD",1732255402597,2.83719576,260.76,260.72,2.377201]
["bitfinex","SOLUSD",1732255402901,35.91095002,260.85,260.64,20.0]
["bitfinex","SOLUSD",1732255402902,2.83719576,260.75,260.74,4.877201]
["bitfinex","SOLUSD",1732255403108,9.53748209,260.79,260.76,2.377201]
["bitfinex","SOLUSD",1732255403289,2.83775981,260.78,260.77,2.5]
["bitfinex","SOLUSD",1732255404192,9.53748209,260.79,260.77,2.5]
["bitfinex","SOLUSD",1732255404521,2.83522989,260.78,260.77,2.5]
["bitfinex","SOLUSD",1732255404689,27.23798367,260.88,260.76,2.377201]
["bitfinex","SOLUSD",1732255404690,5.96469183,260.89,260.79,2.5]
["bitfinex","SOLUSD",1732255404890,9.53748209,260.84,260.82,2.377201]
["bitfinex","SOLUSD",1732255405091,2.8331023,260.83,260.82,2.377201]
["bitfinex","SOLUSD",1732255405414,9.53748209,260.85,260.84,2.377201]
["bitfinex","SOLUSD",1732255405608,12.36719913,260.85,260.84,4.877201]
["bitfinex","SOLUSD",1732255406105,9.53748209,260.85,260.84,4.877201]
["bitfinex","SOLUSD",1732255406513,29.13785516,260.95,260.86,2.5]
["bitfinex","SOLUSD",1732255406689,9.53748209,260.91,260.88,2.377201]
["bitfinex","SOLUSD",1732255406893,9.53748209,260.89,260.88,2.377201]
["bitfinex","SOLUSD",1732255407100,9.53748209,260.89,260.84,2.377201]
["bitfinex","SOLUSD",1732255407302,9.53748209,260.85,260.83,2.5]
["bitfinex","SOLUSD",1732255408120,9.53748209,260.85,260.8,4.877201]
["bitfinex","SOLUSD",1732255408417,9.53748209,260.81,260.8,4.877201]
["bitfinex","SOLUSD",1732255408713,38.14992836,260.91,260.8,4.877201]
["bitfinex","SOLUSD",1732255408714,14.87746456,260.83,260.8,4.877201]
["bitfinex","SOLUSD",1732255408910,14.87746456,260.81,260.8,4.877201]
["bitfinex","SOLUSD",1732255409113,14.87746456,260.81,260.78,2.5]
["bitfinex","SOLUSD",1732255409298,14.87746456,260.79,260.78,2.5]
["bitfinex","SOLUSD",1732255410624,14.87746456,260.79,260.78,4.877201]
["bitfinex","SOLUSD",1732255411116,14.87746456,260.79,260.78,2.5]
["bitfinex","SOLUSD",1732255411419,14.87746456,260.79,260.78,4.877201]
["bitfinex","SOLUSD",1732255411805,7.79113596,260.91,260.83,2.377201]
["bitfinex","SOLUSD",1732255412017,14.87746456,260.84,260.83,2.377201]
["bitfinex","SOLUSD",1732255415423,14.87746456,260.84,260.83,4.877201]
["bitfinex","SOLUSD",1732255415815,14.87746456,260.84,260.81,4.877201]
["bitfinex","SOLUSD",1732255416015,14.87746456,260.84,260.83,2.377201]
["bitfinex","SOLUSD",1732255417020,14.87746456,260.84,260.83,4.877201]
["bitfinex","SOLUSD",1732255418104,14.87746456,260.84,260.83,2.377201]
["bitfinex","SOLUSD",1732255418616,14.87746456,260.84,260.83,4.877201]
["bitfinex","SOLUSD",1732255419125,14.87746456,260.84,260.79,2.377201]
["bitfinex","SOLUSD",1732255419416,14.87746456,260.8,260.78,2.5]
["bitfinex","SOLUSD",1732255419918,23.776884,260.79,260.75,2.377201]
["bitfinex","SOLUSD",1732255420109,14.87746456,260.76,260.75,2.377201]
["bitfinex","SOLUSD",1732255420913,23.776884,260.79,260.75,2.377201]
["bitfinex","SOLUSD",1732255421101,14.87746456,260.76,260.75,2.377201]
["bitfinex","SOLUSD",1732255421601,14.87746456,260.76,260.68,22.2674]
["bitfinex","SOLUSD",1732255421602,14.87746456,260.76,260.72,2.377201]
["bitfinex","SOLUSD",1732255421821,14.87746456,260.73,260.72,2.377201]
["bitfinex","SOLUSD",1732255423718,14.87746456,260.75,260.74,4.877201]
["bitfinex","SOLUSD",1732255425705,14.87746456,260.75,260.73,2.377201]
["bitfinex","SOLUSD",1732255425904,14.87746456,260.74,260.73,2.377201]
["bitfinex","SOLUSD",1732255426124,23.776884,260.73,260.69,2.377201]
["bitfinex","SOLUSD",1732255426335,14.87746456,260.7,260.69,2.377201]
["bitfinex","SOLUSD",1732255426627,14.87746456,260.7,260.67,2.377201]
["bitfinex","SOLUSD",1732255426814,14.87746456,260.68,260.65,4.877201]
["bitfinex","SOLUSD",1732255427020,14.87746456,260.66,260.65,4.877201]
["bitfinex","SOLUSD",1732255427399,14.87746456,260.66,260.63,2.5]
["bitfinex","SOLUSD",1732255427618,0.122799,260.76,260.65,2.377201]
["bitfinex","SOLUSD",1732255427822,23.776884,260.77,260.66,2.5]
["bitfinex","SOLUSD",1732255428029,14.87746456,260.67,260.66,2.5]
["bitfinex","SOLUSD",1732255428331,14.87746456,260.67,260.65,2.377201]
["bitfinex","SOLUSD",1732255429427,14.87746456,260.67,260.66,2.5]
["bitfinex","SOLUSD",1732255429628,38.65434856,260.67,260.66,2.5]
["bitfinex","SOLUSD",1732255432726,7.48359642,260.78,260.71,2.377201]
["bitfinex","SOLUSD",1732255432953,14.87746456,260.72,260.71,2.377201]
["bitfinex","SOLUSD",1732255434014,38.65434856,260.72,260.71,2.377201]
["bitfinex","SOLUSD",1732255434621,33.3081804,260.72,260.71,2.377201]
["bitfinex","SOLUSD",1732255440715,9.5312964,260.72,260.71,2.377201]
["bitfinex","SOLUSD",1732255441717,23.776884,260.77,260.72,2.5]
["bitfinex","SOLUSD",1732255442038,33.3081804,260.73,260.72,2.5]
["bitfinex","SOLUSD",1732255442929,23.776884,260.73,260.72,2.5]
["bitfinex","SOLUSD",1732255443132,33.3081804,260.73,260.72,2.5]
["bitfinex","SOLUSD",1732255443910,15.1503,260.83,260.76,2.377201]
["bitfinex","SOLUSD",1732255444113,9.5312964,260.77,260.76,2.377201]
["bitfinex","SOLUSD",1732255445610,33.3081804,260.77,260.76,2.377201]
["bitfinex","SOLUSD",1732255445815,7.48218199,260.84,260.81,2.5]
["bitfinex","SOLUSD",1732255446030,9.5312964,260.82,260.81,2.5]
["bitfinex","SOLUSD",1732255446230,12.37286298,260.82,260.81,2.5]
["bitfinex","SOLUSD",1732255446823,9.5312964,260.82,260.79,4.877201]
["bitfinex","SOLUSD",1732255447023,9.5312964,260.8,260.79,2.377201]
["bitfinex","SOLUSD",1732255447332,23.776884,260.79,260.78,2.377201]
["bitfinex","SOLUSD",1732255447532,23.776884,260.79,260.76,2.377201]
["bitfinex","SOLUSD",1732255447835,23.776884,260.76,260.74,2.377201]
["bitfinex","SOLUSD",1732255448034,33.3081804,260.75,260.74,2.377201]
["bitfinex","SOLUSD",1732255448336,23.776884,260.75,260.74,2.377201]
["bitfinex","SOLUSD",1732255448536,33.3081804,260.75,260.72,2.377201]
["bitfinex","SOLUSD",1732255448711,23.776884,260.74,260.73,2.5]
["bitfinex","SOLUSD",1732255448910,23.776884,260.72,260.7,4.877201]
["bitfinex","SOLUSD",1732255449117,9.5312964,260.71,260.7,4.877201]
["bitfinex","SOLUSD",1732255449536,33.3081804,260.71,260.7,4.877201]
["bitfinex","SOLUSD",1732255450225,33.3081804,260.71,260.7,3.10382371]
["bitfinex","SOLUSD",1732255451018,23.776884,260.7,260.68,0.72662271]
["bitfinex","SOLUSD",1732255451339,33.3081804,260.69,260.68,0.72662271]
["bitfinex","SOLUSD",1732255452039,33.3081804,260.69,260.66,0.72662271]
["bitfinex","SOLUSD",1732255452246,33.3081804,260.69,260.65,2.377201]
["bitfinex","SOLUSD",1732255452247,9.5312964,260.67,260.65,2.377201]
["bitfinex","SOLUSD",1732255452622,23.776884,260.66,260.65,2.377201]
["bitfinex","SOLUSD",1732255453928,23.776884,260.66,260.62,3.10382371]
["bitfinex","SOLUSD",1732255454242,33.3081804,260.63,260.62,3.10382371]
["bitfinex","SOLUSD",1732255454613,38.67782684,260.63,260.62,3.10382371]
["bitfinex","SOLUSD",1732255455471,38.67782684,260.63,260.58,0.72662271]
["bitfinex","SOLUSD",1732255455739,14.90094284,260.65,260.56,3.10382371]
["bitfinex","SOLUSD",1732255455740,23.776884,260.59,260.56,3.10382371]
["bitfinex","SOLUSD",1732255455924,38.67782684,260.57,260.56,2.377201]
["bitfinex","SOLUSD",1732255456525,23.776884,260.56,260.55,2.377201]
["bitfinex","SOLUSD",1732255456835,38.67782684,260.56,260.55,2.377201]
["bitfinex","SOLUSD",1732255457735,14.90094284,260.56,260.55,2.377201]
["bitfinex","SOLUSD",1732255457958,14.90094284,260.63,260.62,0.72662271]
["bitfinex","SOLUSD",1732255459529,38.67782684,260.63,260.62,0.72662271]
["bitfinex","SOLUSD",1732255460453,14.90094284,260.67,260.66,3.10382371]
["bitfinex","SOLUSD",1732255461024,14.90094284,260.69,260.66,3.10382371]
["bitfinex","SOLUSD",1732255461345,5.96469183,260.8,260.72,0.72662271]
["bitfinex","SOLUSD",1732255461647,14.90094284,260.73,260.71,2.377201]
["bitfinex","SOLUSD",1732255461941,2.84826349,260.72,260.71,2.377201]
["bitfinex","SOLUSD",1732255462630,2.84826349,260.72,260.69,2.377201]
["bitfinex","SOLUSD",1732255462631,23.776884,260.71,260.69,2.377201]
["bitfinex","SOLUSD",1732255462823,23.776884,260.69,260.67,0.72662271]
["bitfinex","SOLUSD",1732255463023,23.776884,260.67,260.66,2.377201]
["bitfinex","SOLUSD",1732255463241,23.776884,260.67,260.63,2.377201]
["bitfinex","SOLUSD",1732255463435,38.67782684,260.64,260.63,3.10382371]
["bitfinex","SOLUSD",1732255464227,23.776884,260.63,260.61,3.10382371]
["bitfinex","SOLUSD",1732255464546,38.67782684,260.62,260.61,3.10382371]
["bitfinex","SOLUSD",1732255465434,23.776884,260.62,260.61,3.10382371]
["bitfinex","SOLUSD",1732255465654,38.67782684,260.62,260.61,3.10382371]
["bitfinex","SOLUSD",1732255465831,14.90094284,260.64,260.63,0.72662271]
["bitfinex","SOLUSD",1732255466027,14.90094284,260.64,260.63,3.10382371]
["bitfinex","SOLUSD",1732255466827,23.776884,260.74,260.67,2.377201]
["bitfinex","SOLUSD",1732255467047,38.67782684,260.68,260.67,2.377201]
["bitfinex","SOLUSD",1732255467244,41.52970249,260.68,260.65,2.377201]
["bitfinex","SOLUSD",1732255467437,38.67782684,260.66,260.65,2.377201]
["bitfinex","SOLUSD",1732255467648,41.52970249,260.66,260.65,2.377201]
["bitfinex","SOLUSD",1732255467839,23.776884,260.65,260.61,3.10382371]
["bitfinex","SOLUSD",1732255468045,23.776884,260.65,260.64,2.377201]
["bitfinex","SOLUSD",1732255468259,41.53012088,260.65,260.64,2.377201]
["bitfinex","SOLUSD",1732255472361,56.43106372,260.65,260.61,2.377201]
["bitfinex","SOLUSD",1732255472654,23.776884,260.61,260.58,2.377201]
["bitfinex","SOLUSD",1732255472838,23.776884,260.59,260.58,2.377201]
["bitfinex","SOLUSD",1732255474164,22.776884,260.59,260.58,2.377201]
["bitfinex","SOLUSD",1732255478661,22.776884,260.59,260.57,0.72662271]
["bitfinex","SOLUSD",1732255478859,22.776884,260.59,260.56,2.377201]
["bitfinex","SOLUSD",1732255479065,23.776884,260.57,260.53,0.72662271]
["bitfinex","SOLUSD",1732255479254,23.776884,260.53,260.52,2.377201]
["bitfinex","SOLUSD",1732255483049,23.776884,260.53,260.47,3.10382371]
["bitfinex","SOLUSD",1732255483370,14.90094284,260.48,260.47,3.10382371]
["bitfinex","SOLUSD",1732255484550,14.90094284,260.52,260.51,2.377201]
["bitfinex","SOLUSD",1732255484967,38.67782684,260.52,260.51,2.377201]
["bitfinex","SOLUSD",1732255485271,23.776884,260.51,260.49,0.72662271]
["bitfinex","SOLUSD",1732255485486,23.776884,260.51,260.5,2.377201]
["bitfinex","SOLUSD",1732255486269,23.776884,260.51,260.49,0.72662271]
["bitfinex","SOLUSD",1732255486460,23.776884,260.51,260.5,2.377201]
["bitfinex","SOLUSD",1732255493172,23.776884,260.51,260.49,0.72662271]
["bitfinex","SOLUSD",1732255493478,14.90094284,260.52,260.51,0.72662271]
["bitfinex","SOLUSD",1732255493658,14.90094284,260.54,260.53,3.10382371]
["bitfinex","SOLUSD",1732255493865,38.67782684,260.54,260.53,3.10382371]
["bitfinex","SOLUSD",1732255498774,33.31866735,260.54,260.53,3.10382371]
["bitfinex","SOLUSD",1732255499085,33.31866735,260.54,260.53,2.377201]
["bitfinex","SOLUSD",1732255499664,23.776884,260.54,260.53,2.377201]
["bitfinex","SOLUSD",1732255499974,33.31866735,260.54,260.5,8.10382371]
["bitfinex","SOLUSD",1732255500181,23.776884,260.53,260.52,2.377201]
["bitfinex","SOLUSD",1732255500879,23.776884,260.53,260.5,7.377201]
["bitfinex","SOLUSD",1732255501291,23.776884,260.53,260.52,2.377201]
["bitfinex","SOLUSD",1732255502163,23.776884,260.53,260.5,5.0]
["bitfinex","SOLUSD",1732255502469,33.31866735,260.51,260.5,5.0]
["bitfinex","SOLUSD",1732255502659,33.31866735,260.51,260.5,5.72662271]
["bitfinex","SOLUSD",1732255504969,33.31866735,260.51,260.5,5.0]
["bitfinex","SOLUSD",1732255509260,15.331297,260.57,260.52,3.10382371]
["bitfinex","SOLUSD",1732255509472,15.331297,260.57,260.54,2.377201]
["bitfinex","SOLUSD",1732255509473,2.84533792,260.56,260.54,2.377201]
["bitfinex","SOLUSD",1732255509780,9.54178335,260.55,260.54,2.377201]
["bitfinex","SOLUSD",1732255509983,12.387688,260.55,260.54,2.377201]
["bitfinex","SOLUSD",1732255510185,9.54178335,260.55,260.54,2.377201]
["bitfinex","SOLUSD",1732255510565,33.31866735,260.55,260.54,2.377201]
["bitfinex","SOLUSD",1732255511192,9.54178335,260.55,260.54,3.10382371]
["bitfinex","SOLUSD",1732255511376,9.54178335,260.57,260.56,2.377201]
["bitfinex","SOLUSD",1732255511579,14.54178335,260.58,260.56,3.10382371]
["bitfinex","SOLUSD",1732255511778,9.54178335,260.58,260.56,3.10382371]
["bitfinex","SOLUSD",1732255511976,8.54178335,260.58,260.56,3.10382371]
["bitfinex","SOLUSD",1732255512491,8.54178335,260.58,260.57,2.377201]
["bitfinex","SOLUSD",1732255512683,9.54178335,260.58,260.54,0.72662271]
["bitfinex","SOLUSD",1732255512879,5.0,260.61,260.54,0.72662271]
["bitfinex","SOLUSD",1732255512880,23.776884,260.6,260.57,2.377201]
["bitfinex","SOLUSD",1732255513090,23.776884,260.58,260.54,2.377201]
["bitfinex","SOLUSD",1732255513264,2.84610444,260.57,260.54,2.377201]
["bitfinex","SOLUSD",1732255513466,33.31866735,260.55,260.54,2.377201]
["bitfinex","SOLUSD",1732255514790,33.31866735,260.57,260.56,2.377201]
["bitfinex","SOLUSD",1732255514988,36.16477023,260.57,260.56,2.377201]
["bitfinex","SOLUSD",1732255515789,36.16477023,260.57,260.56,3.10382371]
["bitfinex","SOLUSD",1732255517880,26.62547461,260.57,260.56,3.10382371]
["bitfinex","SOLUSD",1732255518284,26.62598031,260.57,260.56,3.10382371]
["bitfinex","SOLUSD",1732255519971,26.62598031,260.57,260.56,2.377201]
["bitfinex","SOLUSD",1732255520487,23.776884,260.56,260.54,2.377201]
["bitfinex","SOLUSD",1732255520705,23.776884,260.54,260.52,2.377201]
["bitfinex","SOLUSD",1732255520869,36.16776366,260.53,260.52,2.377201]
["bitfinex","SOLUSD",1732255521194,23.776884,260.52,260.51,2.377201]
["bitfinex","SOLUSD",1732255521403,36.16933472,260.52,260.51,2.377201]
["bitfinex","SOLUSD",1732255522791,41.53946899,260.52,260.51,2.377201]
["bitfinex","SOLUSD",1732255527473,56.45138661,260.52,260.47,2.377201]
["bitfinex","SOLUSD",1732255527676,38.68880162,260.48,260.43,0.72662271]
["bitfinex","SOLUSD",1732255527871,23.776884,260.43,260.37,0.72662271]
["bitfinex","SOLUSD",1732255528094,23.776884,260.43,260.35,0.72662271]
["bitfinex","SOLUSD",1732255528095,14.91191762,260.38,260.35,0.72662271]
["bitfinex","SOLUSD",1732255528291,38.68880162,260.36,260.35,0.72662271]
["bitfinex","SOLUSD",1732255528603,14.91191762,260.38,260.37,3.10382371]
["bitfinex","SOLUSD",1732255528773,14.91191762,260.4,260.39,0.72662271]
["bitfinex","SOLUSD",1732255529105,41.53533397,260.4,260.39,3.10382371]
["bitfinex","SOLUSD",1732255529278,38.68880162,260.4,260.39,0.72662271]
["bitfinex","SOLUSD",1732255529604,23.776884,260.39,260.37,3.10382371]
["bitfinex","SOLUSD",1732255529792,41.53273237,260.38,260.37,2.377201]
["bitfinex","SOLUSD",1732255529986,41.5325808,260.38,260.37,2.377201]
["bitfinex","SOLUSD",1732255530376,41.5325808,260.38,260.33,3.10382371]
["bitfinex","SOLUSD",1732255530377,23.776884,260.37,260.33,3.10382371]
["bitfinex","SOLUSD",1732255530575,38.68880162,260.34,260.33,3.10382371]
["bitfinex","SOLUSD",1732255532003,38.68880162,260.34,260.33,2.377201]
["bitfinex","SOLUSD",1732255532885,38.68880162,260.34,260.33,3.10382371]
["bitfinex","SOLUSD",1732255534884,23.776884,260.34,260.33,3.10382371]
["bitfinex","SOLUSD",1732255535204,38.68880162,260.34,260.33,3.10382371]
["bitfinex","SOLUSD",1732255536502,21.1364,260.48,260.43,0.72662271]
["bitfinex","SOLUSD",1732255536683,2.82926333,260.47,260.46,2.377201]
["bitfinex","SOLUSD",1732255536886,2.82926333,260.47,260.41,0.72662271]
["bitfinex","SOLUSD",1732255537084,2.82926333,260.46,260.42,2.377201]
["bitfinex","SOLUSD",1732255537285,2.82926333,260.45,260.42,2.377201]
["bitfinex","SOLUSD",1732255537498,16.80809391,260.52,260.42,2.377201]
["bitfinex","SOLUSD",1732255537704,14.91191762,260.43,260.42,2.377201]
["bitfinex","SOLUSD",1732255538388,38.68880162,260.43,260.42,2.377201]
["bitfinex","SOLUSD",1732255539304,23.776884,260.42,260.41,0.72662271]
["bitfinex","SOLUSD",1732255540012,38.68880162,260.42,260.4,2.377201]
["bitfinex","SOLUSD",1732255540200,38.68880162,260.42,260.4,3.10382371]
["bitfinex","SOLUSD",1732255541005,38.68880162,260.42,260.4,2.377201]
["bitfinex","SOLUSD",1732255542413,38.68880162,260.42,260.4,3.10382371]
["bitfinex","SOLUSD",1732255543017,38.68880162,260.42,260.4,2.377201]
["bitfinex","SOLUSD",1732255544900,38.68880162,260.42,260.4,3.10382371]
["bitfinex","SOLUSD",1732255545904,38.68880162,260.42,260.36,2.377201]
["bitfinex","SOLUSD",1732255546219,38.68880162,260.37,260.36,2.377201]
["bitfinex","SOLUSD",1732255549216,38.68880162,260.37,260.34,2.377201]
["bitfinex","SOLUSD",1732255549398,38.68880162,260.35,260.34,2.377201]
["bitfinex","SOLUSD",1732255555916,23.776884,260.34,260.26,0.72662271]
["bitfinex","SOLUSD",1732255556117,14.91191762,260.27,260.26,0.72662271]
["bitfinex","SOLUSD",1732255556317,38.68880162,260.27,260.26,0.72662271]
["bitfinex","SOLUSD",1732255556517,38.68880162,260.27,260.24,0.72662271]
["bitfinex","SOLUSD",1732255556695,9.56559401,260.25,260.24,0.72662271]
["bitfinex","SOLUSD",1732255556900,33.34247801,260.25,260.24,0.72662271]
["bitfinex","SOLUSD",1732255557415,23.776884,260.24,260.22,0.72662271]
["bitfinex","SOLUSD",1732255557718,33.34247801,260.23,260.22,0.72662271]
["bitfinex","SOLUSD",1732255558726,38.72714845,260.23,260.22,0.72662271]
["bitfinex","SOLUSD",1732255559016,23.776884,260.23,260.22,0.72662271]
["bitfinex","SOLUSD",1732255559217,38.72714845,260.23,260.22,0.72662271]
["bitfinex","SOLUSD",1732255562922,7.66243772,260.37,260.29,0.72662271]
["bitfinex","SOLUSD",1732255563138,22.6365,260.38,260.29,0.72662271]
["bitfinex","SOLUSD",1732255563139,38.72714845,260.3,260.29,0.72662271]
["bitfinex","SOLUSD",1732255563429,22.6365,260.38,260.32,0.72662271]
["bitfinex","SOLUSD",1732255563721,14.95026445,260.33,260.32,0.72662271]
["bitfinex","SOLUSD",1732255564312,14.95026445,260.33,260.28,0.72662271]
["bitfinex","SOLUSD",1732255564520,14.95026445,260.29,260.28,0.72662271]
["bitfinex","SOLUSD",1732255565432,38.72714845,260.29,260.28,0.72662271]
["bitfinex","SOLUSD",1732255568323,38.72714845,260.29,260.26,0.72662271]
["bitfinex","SOLUSD",1732255568506,38.72714845,260.27,260.26,0.72662271]
["bitfinex","SOLUSD",1732255571519,23.776884,260.26,260.24,0.72662271]
["bitfinex","SOLUSD",1732255571729,14.95026445,260.25,260.22,0.72662271]
["bitfinex","SOLUSD",1732255571946,14.95026445,260.23,260.22,0.72662271]
["bitfinex","SOLUSD",1732255572144,38.72714845,260.23,260.22,0.72662271]
["bitfinex","SOLUSD",1732255573055,23.776884,260.22,260.2,0.72662271]
["bitfinex","SOLUSD",1732255573253,14.95026445,260.21,260.2,0.72662271]
["bitfinex","SOLUSD",1732255573555,38.72714845,260.21,260.2,0.72662271]
["bitfinex","SOLUSD",1732255577052,38.72714845,260.21,260.18,0.72662271]
["bitfinex","SOLUSD",1732255577359,23.776884,260.18,260.16,0.72662271]
["bitfinex","SOLUSD",1732255577539,38.72714845,260.17,260.16,0.72662271]
["bitfinex","SOLUSD",1732255578645,33.34983484,260.17,260.16,0.72662271]
["bitfinex","SOLUSD",1732255583643,23.776884,260.17,260.16,0.72662271]
["bitfinex","SOLUSD",1732255583838,33.34983484,260.17,260.16,0.72662271]
["bitfinex","SOLUSD",1732255590246,33.34983484,260.17,260.16,0.68662271]
["bitfinex","SOLUSD",1732255595456,33.34983484,260.17,260.1,0.68662271]
["bitfinex","SOLUSD",1732255595457,23.776884,260.16,260.1,0.68662271]
["bitfinex","SOLUSD",1732255595662,33.34983484,260.11,260.07,0.68662271]
["bitfinex","SOLUSD",1732255595964,23.776884,260.07,260.05,0.68662271]
["bitfinex","SOLUSD",1732255596174,9.57295084,260.06,260.03,0.68662271]
["bitfinex","SOLUSD",1732255596343,23.776884,260.06,260.05,0.68662271]
["bitfinex","SOLUSD",1732255597163,23.776884,260.06,260.03,0.68662271]
["bitfinex","SOLUSD",1732255597473,23.776884,260.05,260.03,0.68662271]
["bitfinex","SOLUSD",1732255597652,33.34983484,260.04,260.03,0.68662271]
["bitfinex","SOLUSD",1732255601274,2.49999999,260.19,260.11,0.68662271]
["bitfinex","SOLUSD",1732255601452,9.57295084,260.12,260.11,0.68662271]
["bitfinex","SOLUSD",1732255601772,9.57295084,260.12,260.09,0.68662271]
["bitfinex","SOLUSD",1732255602158,9.57295084,260.1,260.07,0.68662271]
["bitfinex","SOLUSD",1732255602355,9.57295084,260.1,259.99,16.6646]
["bitfinex","SOLUSD",1732255602356,2.49999999,260.19,260.11,0.68662271]
["bitfinex","SOLUSD",1732255602576,9.57295084,260.12,260.11,0.68662271]
["bitfinex","SOLUSD",1732255602955,9.57295084,260.12,260.08,0.68662271]
["bitfinex","SOLUSD",1732255603279,9.57295084,260.09,260.08,0.68662271]
["bitfinex","SOLUSD",1732255603578,33.34983484,260.09,260.08,0.68662271]
["bitfinex","SOLUSD",1732255605164,33.34983484,260.09,260.05,0.68662271]
["bitfinex","SOLUSD",1732255605473,9.57295084,260.06,260.05,0.68662271]
["bitfinex","SOLUSD",1732255605690,33.34983484,260.06,260.05,0.68662271]
["bitfinex","SOLUSD",1732255608756,1.81337729,260.24,260.14,0.68662271]
["bitfinex","SOLUSD",1732255608951,9.57295084,260.15,260.14,0.68662271]
["bitfinex","SOLUSD",1732255610068,23.776884,260.14,260.12,0.68662271]
["bitfinex","SOLUSD",1732255610276,71.6416382,260.13,260.12,0.68662271]
["bitfinex","SOLUSD",1732255610458,23.776884,260.12,260.1,0.68662271]
["bitfinex","SOLUSD",1732255610653,33.34983484,260.11,260.1,0.68662271]
["bitfinex","SOLUSD",1732255611169,23.776884,260.1,260.08,0.68662271]
["bitfinex","SOLUSD",1732255611667,33.34983484,260.09,260.08,0.68662271]
["bitfinex","SOLUSD",1732255612660,23.776884,260.09,260.08,0.68662271]
["bitfinex","SOLUSD",1732255612877,33.34983484,260.09,260.08,0.68662271]
["bitfinex","SOLUSD",1732255613114,22.3843,260.23,260.15,0.68662271]
["bitfinex","SOLUSD",1732255613262,7.62941484,260.2,260.17,0.68662271]
["bitfinex","SOLUSD",1732255613464,2.8225211,260.19,260.17,0.68662271]
["bitfinex","SOLUSD",1732255613657,2.8225211,260.18,260.17,0.68662271]
["bitfinex","SOLUSD",1732255613857,12.39547194,260.18,260.17,0.68662271]
["bitfinex","SOLUSD",1732255615482,36.17235594,260.18,260.17,0.68662271]
["bitfinex","SOLUSD",1732255617462,6.7648719,260.33,260.32,0.68662271]
["bitfinex","SOLUSD",1732255617672,16.5573,260.38,260.17,24.4135]
["bitfinex","SOLUSD",1732255617673,5.96469183,260.41,260.36,0.68662271]
["bitfinex","SOLUSD",1732255617874,15.344202,260.38,260.36,0.68662271]
["bitfinex","SOLUSD",1732255618075,5.96469183,260.42,260.36,0.68662271]
["bitfinex","SOLUSD",1732255618076,13.65804023,260.42,260.36,0.68662271]
["bitfinex","SOLUSD",1732255618252,21.30866783,260.42,260.34,0.68662271]
["bitfinex","SOLUSD",1732255618454,1.81337729,260.39,260.26,0.68662271]
["bitfinex","SOLUSD",1732255618691,1.81337729,260.39,260.17,21.9135]
["bitfinex","SOLUSD",1732255618692,7.77806912,260.39,260.3,0.68662271]
["bitfinex","SOLUSD",1732255618973,7.77806912,260.39,260.17,21.9135]
["bitfinex","SOLUSD",1732255618974,23.776884,260.3,260.27,0.68662271]
["bitfinex","SOLUSD",1732255619278,23.776884,260.3,260.29,0.68662271]
["bitfinex","SOLUSD",1732255619473,33.34983484,260.3,260.29,0.68662271]
["bitfinex","SOLUSD",1732255620075,44.25649519,260.39,260.32,0.68662271]
["bitfinex","SOLUSD",1732255620256,9.57295084,260.33,260.32,0.68662271]
["bitfinex","SOLUSD",1732255621477,33.34983484,260.33,260.32,0.68662271]
["bitfinex","SOLUSD",1732255621665,9.57295084,260.33,260.32,0.68662271]
["bitfinex","SOLUSD",1732255622985,33.34983484,260.33,260.32,0.68662271]
["bitfinex","SOLUSD",1732255628063,23.776884,260.32,260.3,0.68662271]
["bitfinex","SOLUSD",1732255628268,33.34983484,260.31,260.3,0.68662271]
["bitfinex","SOLUSD",1732255628792,23.776884,260.3,260.24,0.68662271]
["bitfinex","SOLUSD",1732255629078,23.776884,260.25,260.24,0.68662271]
["bitfinex","SOLUSD",1732255629865,23.776884,260.25,260.22,0.68662271]
["bitfinex","SOLUSD",1732255630082,33.34983484,260.23,260.22,0.68662271]
["bitfinex","SOLUSD",1732255634189,23.776884,260.23,260.22,0.68662271]
["bitfinex","SOLUSD",1732255634370,33.34983484,260.23,260.22,0.68662271]
["bitfinex","SOLUSD",1732255634568,9.57295084,260.23,260.22,0.68662271]
["bitfinex","SOLUSD",1732255635973,33.34983484,260.23,260.22,0.68662271]
["bitfinex","SOLUSD",1732255636890,53.96170336,260.39,260.31,0.68662271]
["bitfinex","SOLUSD",1732255637963,33.34983484,260.32,260.31,0.68662271]
["bitfinex","SOLUSD",1732255638685,23.31599058,260.39,260.31,0.68662271]
["bitfinex","SOLUSD",1732255638891,45.93789394,260.39,260.35,0.68662271]
["bitfinex","SOLUSD",1732255639069,7.64609058,260.39,260.35,0.68662271]
["bitfinex","SOLUSD",1732255639265,15.343976,260.42,260.35,0.68662271]
["bitfinex","SOLUSD",1732255639470,15.343976,260.42,260.37,0.68662271]
["bitfinex","SOLUSD",1732255640190,22.9485046,260.42,260.37,0.68662271]
["bitfinex","SOLUSD",1732255640987,23.776884,260.41,260.37,0.68662271]
["bitfinex","SOLUSD",1732255641190,33.34983484,260.38,260.37,0.68662271]
["bitfinex","SOLUSD",1732255642491,33.34983484,260.38,260.35,0.68662271]
["bitfinex","SOLUSD",1732255642695,22.9485046,260.42,260.33,0.68662271]
["bitfinex","SOLUSD",1732255642696,23.776884,260.35,260.33,0.68662271]
["bitfinex","SOLUSD",1732255642868,23.776884,260.33,260.29,0.68662271]
["bitfinex","SOLUSD",1732255643073,33.34983484,260.3,260.29,0.68662271]
["bitfinex","SOLUSD",1732255646373,33.34983484,260.3,260.22,20.0]
["bitfinex","SOLUSD",1732255646374,22.9485046,260.42,260.36,0.68662271]
["bitfinex","SOLUSD",1732255646575,9.57295084,260.37,260.34,0.68662271]
["bitfinex","SOLUSD",1732255646879,9.57295084,260.35,260.34,0.68662271]
["bitfinex","SOLUSD",1732255648002,33.34983484,260.35,260.34,0.68662271]
["bitfinex","SOLUSD",1732255648175,33.34983484,260.35,260.32,0.68662271]
["bitfinex","SOLUSD",1732255648377,9.57295084,260.33,260.32,0.68662271]
["bitfinex","SOLUSD",1732255648580,23.776884,260.33,260.32,0.68662271]
["bitfinex","SOLUSD",1732255648791,33.34983484,260.33,260.32,0.68662271]
["bitfinex","SOLUSD",1732255648983,23.776884,260.33,260.32,0.68662271]
["bitfinex","SOLUSD",1732255649184,33.34983484,260.33,260.32,0.68662271]
["bitfinex","SOLUSD",1732255652581,22.9485046,260.42,260.39,0.68662271]
["bitfinex","SOLUSD",1732255652790,9.57295084,260.4,260.39,0.68662271]
["bitfinex","SOLUSD",1732255653899,71.6416382,260.4,260.39,0.68662271]
["bitfinex","SOLUSD",1732255655188,23.776884,260.39,260.37,0.68662271]
["bitfinex","SOLUSD",1732255655393,9.57295084,260.38,260.37,0.68662271]
["bitfinex","SOLUSD",1732255655595,33.34983484,260.38,260.37,0.68662271]
["bitfinex","SOLUSD",1732255658408,23.776884,260.37,260.27,6.3049]
["bitfinex","SOLUSD",1732255658611,9.57295084,260.28,260.21,21.7022]
["bitfinex","SOLUSD",1732255658786,9.57295084,260.26,260.21,21.7022]
["bitfinex","SOLUSD",1732255659606,9.57295084,260.26,260.22,20.0]
["bitfinex","SOLUSD",1732255660790,9.57295084,260.28,260.22,20.0]
["bitfinex","SOLUSD",1732255660997,23.776884,260.27,260.22,20.0]
["bitfinex","SOLUSD",1732255662103,9.57295084,260.3,260.23,2.5]
["bitfinex","SOLUSD",1732255663191,9.57295084,260.3,260.22,22.5]
["bitfinex","SOLUSD",1732255663405,9.57295084,260.28,260.22,22.5]
["bitfinex","SOLUSD",1732255663608,23.776884,260.29,260.22,22.5]
["bitfinex","SOLUSD",1732255663609,9.57295084,260.26,260.22,20.0]
["bitfinex","SOLUSD",1732255666100,23.776884,260.29,260.22,20.0]
["bitfinex","SOLUSD",1732255666419,23.776884,260.26,260.22,20.0]
["bitfinex","SOLUSD",1732255673504,9.57295084,260.25,260.16,5.0]
["bitfinex","SOLUSD",1732255673705,9.57295084,260.25,260.16,2.5]
["bitfinex","SOLUSD",1732255673914,9.57295084,260.25,260.16,5.0]
["bitfinex","SOLUSD",1732255674225,23.776884,260.24,260.18,2.5]
["bitfinex","SOLUSD",1732255675337,5.96469183,260.41,260.3,22.5]
["bitfinex","SOLUSD",1732255675511,24.91692684,260.42,260.3,20.0]
["bitfinex","SOLUSD",1732255675713,9.57295084,260.4,260.3,20.0]
["bitfinex","SOLUSD",1732255676606,23.776884,260.41,260.3,20.0]
["bitfinex","SOLUSD",1732255676914,33.34983484,260.41,260.3,20.0]
["bitfinex","SOLUSD",1732255678430,9.57295084,260.39,260.3,20.0]
["bitfinex","SOLUSD",1732255678629,23.776884,260.38,260.3,20.0]
["bitfinex","SOLUSD",1732255679131,23.776884,260.36,260.3,20.0]
["bitfinex","SOLUSD",1732255681329,23.776884,260.38,260.3,20.0]
["bitfinex","SOLUSD",1732255683231,5.96469183,260.51,260.3,20.0]
["bitfinex","SOLUSD",1732255683232,5.96469183,260.5,260.33,2.5]
["bitfinex","SOLUSD",1732255683437,9.57295084,260.48,260.36,2.5]
["bitfinex","SOLUSD",1732255683734,9.57295084,260.5,260.41,20.0]
["bitfinex","SOLUSD",1732255683905,5.96469183,260.55,260.41,22.5]
["bitfinex","SOLUSD",1732255683906,13.56860782,260.55,260.41,22.5]
["bitfinex","SOLUSD",1732255684113,9.572951,260.51,260.41,22.5]
["bitfinex","SOLUSD",1732255684308,9.57295084,260.53,260.41,22.5]
["bitfinex","SOLUSD",1732255685137,9.57295084,260.51,260.41,22.5]
["bitfinex","SOLUSD",1732255685326,23.776884,260.48,260.41,20.0]
["bitfinex","SOLUSD",1732255685837,9.57295084,260.46,260.4,15.6811]
["bitfinex","SOLUSD",1732255686018,23.776884,260.43,260.34,21.9326]
["bitfinex","SOLUSD",1732255686336,23.776884,260.41,260.34,21.9326]
["bitfinex","SOLUSD",1732255687038,46.09725416,260.52,260.34,21.9326]
["bitfinex","SOLUSD",1732255687039,23.776884,260.43,260.34,21.9326]
["bitfinex","SOLUSD",1732255687244,23.776884,260.44,260.34,21.9326]
["bitfinex","SOLUSD",1732255687544,23.776884,260.44,260.35,5.0]
["bitfinex","SOLUSD",1732255687724,23.776884,260.35,260.23,15.6811]
["bitfinex","SOLUSD",1732255687919,23.776884,260.3,260.23,15.6811]
["bitfinex","SOLUSD",1732255688733,38.71563364,260.3,260.23,15.6811]
["bitfinex","SOLUSD",1732255688948,38.71563364,260.3,260.24,20.0]
["bitfinex","SOLUSD",1732255689121,14.93874964,260.34,260.24,20.0]
["bitfinex","SOLUSD",1732255689321,23.776884,260.33,260.24,20.0]
["bitfinex","SOLUSD",1732255690320,23.776884,260.31,260.24,20.0]
["bitfinex","SOLUSD",1732255690721,23.776884,260.29,260.24,20.0]
["bitfinex","SOLUSD",1732255691230,23.776884,260.33,260.24,20.0]
["bitfinex","SOLUSD",1732255692229,14.93874964,260.37,260.27,2.5]
["bitfinex","SOLUSD",1732255692424,39.44236734,260.48,260.24,20.0]
["bitfinex","SOLUSD",1732255692425,14.93874964,260.43,260.31,2.5]
["bitfinex","SOLUSD",1732255693221,14.93874964,260.43,260.29,2.5]
["bitfinex","SOLUSD",1732255693425,14.93874964,260.39,260.27,2.5]
["bitfinex","SOLUSD",1732255693744,23.776884,260.38,260.25,2.5]
["bitfinex","SOLUSD",1732255693946,23.776884,260.36,260.25,2.5]
["bitfinex","SOLUSD",1732255694151,23.776884,260.36,260.25,5.0]
["bitfinex","SOLUSD",1732255694438,23.776884,260.38,260.25,5.0]
["bitfinex","SOLUSD",1732255696627,5.0,260.03,260.02,12.74414013]
["bitfinex","SOLUSD",1732255696826,5.0,260.03,259.87,39.59412926]
["bitfinex","SOLUSD",1732255696827,31.27688399,259.88,259.87,39.59412926]
["bitfinex","SOLUSD",1732255697122,31.27688399,259.88,259.6,48.10312019]
["bitfinex","SOLUSD",1732255697123,2.5,259.58,259.36,2.5]
["bitfinex","SOLUSD",1732255697328,14.93874964,259.56,259.42,2.5]
["bitfinex","SOLUSD",1732255697532,60.18043791,259.55,259.38,2.5]
["bitfinex","SOLUSD",1732255697852,60.18043791,259.55,259.27,82.31449424]
["bitfinex","SOLUSD",1732255697853,2.5,259.52,259.36,2.5]
["bitfinex","SOLUSD",1732255698058,2.5,259.52,259.32,2.5]
["bitfinex","SOLUSD",1732255698059,62.51711379,259.51,259.32,2.5]
["bitfinex","SOLUSD",1732255698226,2.5,259.48,259.18,36.3]
["bitfinex","SOLUSD",1732255698542,172.19026681,259.47,259.19,11.69716419]
["bitfinex","SOLUSD",1732255698722,18.23415818,259.46,259.2,11.48]
["bitfinex","SOLUSD",1732255699049,81.67527523,259.29,259.21,0.57809217]
["bitfinex","SOLUSD",1732255699349,16.93915819,259.28,259.12,19.50168346]
["bitfinex","SOLUSD",1732255699554,28.90684674,259.18,259.17,35.10867014]
["bitfinex","SOLUSD",1732255699726,14.16684674,259.18,259.17,52.01646212]
["bitfinex","SOLUSD",1732255700052,19.4387291,259.25,259.17,26.870317]
["bitfinex","SOLUSD",1732255700345,13.24323341,259.29,259.19,11.48]
["bitfinex","SOLUSD",1732255700529,11.61462555,259.23,259.2,0.57825344]
["bitfinex","SOLUSD",1732255700730,23.22925111,259.27,259.2,0.57825344]
["bitfinex","SOLUSD",1732255701035,16.10925111,259.28,259.22,11.48]
["bitfinex","SOLUSD",1732255701238,13.24323341,259.29,259.25,11.48]
["bitfinex","SOLUSD",1732255701446,13.24323341,259.29,259.28,20.0]
["bitfinex","SOLUSD",1732255701627,106.23130079,259.3,259.29,27.602884]
["bitfinex","SOLUSD",1732255701828,106.23130079,259.3,259.29,47.602884]
["bitfinex","SOLUSD",1732255702139,106.20840079,259.3,259.29,47.602884]
["bitfinex","SOLUSD",1732255702449,106.2083976,259.3,259.29,47.602884]
["bitfinex","SOLUSD",1732255702627,106.2083976,259.3,259.29,51.502884]
["bitfinex","SOLUSD",1732255704326,106.2083976,259.3,259.29,47.676884]
["bitfinex","SOLUSD",1732255705253,30.1743976,259.3,259.29,59.75760752]
["bitfinex","SOLUSD",1732255705560,2.5,259.62,259.32,19.47793035]
["bitfinex","SOLUSD",1732255705729,19.82390933,259.59,259.37,3.826]
["bitfinex","SOLUSD",1732255706035,19.82390933,259.59,259.38,0.57785192]
["bitfinex","SOLUSD",1732255706232,1.50719705,259.8,259.66,0.99280295]
["bitfinex","SOLUSD",1732255706434,0.43406988,259.7,259.68,2.5]
["bitfinex","SOLUSD",1732255706634,24.0329376,259.71,259.65,0.99280295]
["bitfinex","SOLUSD",1732255706848,0.43406988,259.7,259.62,2.5]
["bitfinex","SOLUSD",1732255707058,24.0329376,259.69,259.66,12.3250605]
["bitfinex","SOLUSD",1732255707254,0.43406988,259.68,259.66,70.71892836]
["bitfinex","SOLUSD",1732255707556,0.43406988,259.68,259.66,71.71173131]
["bitfinex","SOLUSD",1732255707741,0.43406988,259.68,259.66,59.38667081]
["bitfinex","SOLUSD",1732255707942,0.43406988,259.68,259.66,61.88667081]
["bitfinex","SOLUSD",1732255708136,24.0329376,259.73,259.71,0.99280295]
["bitfinex","SOLUSD",1732255708730,24.0329376,259.73,259.68,2.5]
["bitfinex","SOLUSD",1732255708952,24.0329376,259.73,259.71,0.99280295]
["bitfinex","SOLUSD",1732255709541,23.776884,259.72,259.71,0.99280295]
["bitfinex","SOLUSD",1732255709748,24.0329376,259.75,259.71,3.49280295]
["bitfinex","SOLUSD",1732255709932,24.0329376,259.73,259.69,2.5]
["bitfinex","SOLUSD",1732255710138,24.0329376,259.71,259.69,2.5]
["bitfinex","SOLUSD",1732255710350,24.0329376,259.71,259.64,3.49280295]
["bitfinex","SOLUSD",1732255710550,24.0329376,259.69,259.64,3.49280295]
["bitfinex","SOLUSD",1732255710733,24.0329376,259.67,259.64,0.99280295]
["bitfinex","SOLUSD",1732255711142,23.776884,259.68,259.64,0.99280295]
["bitfinex","SOLUSD",1732255712159,23.776884,259.66,259.61,0.99280295]
["bitfinex","SOLUSD",1732255712950,23.776884,259.66,259.63,0.99280295]
["bitfinex","SOLUSD",1732255714058,23.776884,259.66,259.65,0.99280295]
["bitfinex","SOLUSD",1732255714239,23.72284101,259.66,259.65,0.99280295]
["bitfinex","SOLUSD",1732255714636,24.0329376,259.71,259.68,0.99280295]
["bitfinex","SOLUSD",1732255714835,24.0329376,259.73,259.71,0.99280295]
["bitfinex","SOLUSD",1732255715442,24.0329376,259.73,259.69,0.99280295]
["bitfinex","SOLUSD",1732255715647,24.0329376,259.7,259.69,0.99280295]
["bitfinex","SOLUSD",1732255715957,24.0329376,259.7,259.63,3.49280295]
["bitfinex","SOLUSD",1732255716134,23.776884,259.67,259.66,0.99280295]
["bitfinex","SOLUSD",1732255716339,23.776884,259.67,259.64,0.99280295]
["bitfinex","SOLUSD",1732255716640,23.776884,259.67,259.66,0.99280295]
["bitfinex","SOLUSD",1732255720041,29.901984,259.67,259.6,2.5]
["bitfinex","SOLUSD",1732255720260,16.3133,259.18,258.93,2.5]
["bitfinex","SOLUSD",1732255720447,16.3133,259.18,258.76,2.5]
["bitfinex","SOLUSD",1732255720448,23.776884,258.95,258.92,2.5]
["bitfinex","SOLUSD",1732255720641,23.776884,258.95,258.94,2.5]
["bitfinex","SOLUSD",1732255721042,26.276884,258.95,258.94,2.5]
["bitfinex","SOLUSD",1732255721246,47.8098216,258.95,258.83,2.5]
["bitfinex","SOLUSD",1732255721449,23.776884,258.96,258.89,2.5]
["bitfinex","SOLUSD",1732255721651,23.776884,258.94,258.92,2.5]
["bitfinex","SOLUSD",1732255721867,23.776884,258.96,258.88,2.5]
["bitfinex","SOLUSD",1732255722055,23.776884,258.96,258.71,2.5]
["bitfinex","SOLUSD",1732255722056,23.776884,258.93,258.92,2.5]
["bitfinex","SOLUSD",1732255722245,23.776884,258.93,258.87,2.5]
["bitfinex","SOLUSD",1732255722441,23.776884,258.93,258.91,2.5]
["bitfinex","SOLUSD",1732255722954,23.776884,258.94,258.91,2.5]
["bitfinex","SOLUSD",1732255723162,23.776884,258.94,258.88,2.5]
["bitfinex","SOLUSD",1732255724650,23.776884,258.94,258.85,2.5]
["bitfinex","SOLUSD",1732255724968,23.776884,258.94,258.87,2.5]
["bitfinex","SOLUSD",1732255725439,23.776884,258.94,258.84,2.5]
["bitfinex","SOLUSD",1732255725642,23.776884,258.96,258.86,2.5]
["bitfinex","SOLUSD",1732255725850,23.776884,258.98,258.86,2.5]
["bitfinex","SOLUSD",1732255726143,23.776884,258.94,258.7,2.5]
["bitfinex","SOLUSD",1732255726459,23.776884,258.88,258.76,2.5]
["bitfinex","SOLUSD",1732255726639,23.776884,258.88,258.79,2.5]
["bitfinex","SOLUSD",1732255727261,23.776884,258.88,258.82,2.5]
["bitfinex","SOLUSD",1732255728351,23.776884,258.88,258.84,2.5]
["bitfinex","SOLUSD",1732255728951,39.22575034,258.98,258.84,2.5]
["bitfinex","SOLUSD",1732255729140,39.22575034,258.96,258.86,2.5]
["bitfinex","SOLUSD",1732255729342,23.776884,258.95,258.86,2.5]
["bitfinex","SOLUSD",1732255729846,15.428545,258.94,258.86,2.5]
["bitfinex","SOLUSD",1732255731065,15.428545,258.94,258.82,2.5]
["bitfinex","SOLUSD",1732255731248,15.428545,258.94,258.85,2.5]
["bitfinex","SOLUSD",1732255732864,39.22575034,258.87,258.79,2.5]
["bitfinex","SOLUSD",1732255733187,23.776884,258.86,258.79,2.5]
["bitfinex","SOLUSD",1732255733370,23.776884,258.86,258.83,2.5]
["bitfinex","SOLUSD",1732255734064,54.65429534,258.94,258.85,2.5]
["bitfinex","SOLUSD",1732255734367,23.776884,258.93,258.85,2.5]
["bitfinex","SOLUSD",1732255734544,23.776884,258.93,258.87,2.5]
["bitfinex","SOLUSD",1732255734753,15.428545,258.94,258.87,2.5]
["bitfinex","SOLUSD",1732255735146,15.428545,258.94,258.89,2.5]
["bitfinex","SOLUSD",1732255735467,39.22575034,258.96,258.85,2.5]
["bitfinex","SOLUSD",1732255735771,39.22575034,258.94,258.85,2.5]
["bitfinex","SOLUSD",1732255736348,23.776884,258.95,258.85,2.5]
["bitfinex","SOLUSD",1732255737471,23.776884,258.93,258.85,2.5]
["bitfinex","SOLUSD",1732255737851,2.5,258.98,258.87,2.5]
["bitfinex","SOLUSD",1732255738064,39.22575034,258.97,258.87,2.5]
["bitfinex","SOLUSD",1732255738262,39.22575034,258.95,258.89,2.5]
["bitfinex","SOLUSD",1732255739172,63.00263434,258.97,258.89,2.5]
["bitfinex","SOLUSD",1732255739468,23.776884,258.96,258.89,2.5]
["bitfinex","SOLUSD",1732255740354,23.776884,258.97,258.89,2.5]
["bitfinex","SOLUSD",1732255741073,2.5,258.98,258.91,2.5]
["bitfinex","SOLUSD",1732255741464,23.776884,258.98,258.91,2.5]
["bitfinex","SOLUSD",1732255742663,23.776884,258.99,258.91,2.5]
["bitfinex","SOLUSD",1732255742968,39.22575034,258.97,258.87,2.5]
["bitfinex","SOLUSD",1732255743177,23.776884,258.96,258.91,2.5]
["bitfinex","SOLUSD",1732255744165,39.22575034,258.95,258.91,2.5]
["bitfinex","SOLUSD",1732255744683,24.15013451,258.95,258.91,2.5]
["bitfinex","SOLUSD",1732255746356,23.776884,258.96,258.91,2.5]
["bitfinex","SOLUSD",1732255746558,24.15013451,258.97,258.91,2.5]
["bitfinex","SOLUSD",1732255747471,24.15013451,259.09,258.93,2.5]
["bitfinex","SOLUSD",1732255747472,23.776884,258.98,258.93,2.5]
["bitfinex","SOLUSD",1732255749964,23.776884,258.96,258.91,2.5]
["bitfinex","SOLUSD",1732255750961,24.15013451,258.99,258.93,2.5]
["bitfinex","SOLUSD",1732255751164,23.776884,258.98,258.93,2.5]
["bitfinex","SOLUSD",1732255751361,15.424841,259.01,258.69,2.5]
["bitfinex","SOLUSD",1732255751362,7.04969828,258.97,258.69,2.5]
["bitfinex","SOLUSD",1732255751557,24.15013451,258.9,258.71,2.5]
["bitfinex","SOLUSD",1732255752055,24.15013451,258.92,258.73,2.5]
["bitfinex","SOLUSD",1732255752255,24.15013451,258.94,258.75,2.5]
["bitfinex","SOLUSD",1732255752471,23.776884,258.91,258.71,2.5]
["bitfinex","SOLUSD",1732255752658,23.776884,258.91,258.73,2.5]
["bitfinex","SOLUSD",1732255752858,24.15013451,258.94,258.73,2.5]
["bitfinex","SOLUSD",1732255753080,24.15013451,258.94,258.71,2.5]
["bitfinex","SOLUSD",1732255753283,24.15013451,258.94,258.74,2.5]
["bitfinex","SOLUSD",1732255753474,24.15013451,258.92,258.74,2.5]
["bitfinex","SOLUSD",1732255753986,24.15013451,258.92,258.73,2.5]
["bitfinex","SOLUSD",1732255754292,24.15013451,258.92,258.62,20.0]
["bitfinex","SOLUSD",1732255754293,24.15013451,258.9,258.72,2.5]
["bitfinex","SOLUSD",1732255754666,23.776884,258.91,258.69,2.5]
["bitfinex","SOLUSD",1732255755172,24.15013451,258.9,258.71,2.5]
["bitfinex","SOLUSD",1732255755572,24.15013451,258.9,258.72,2.5]
["bitfinex","SOLUSD",1732255755981,24.15013451,258.9,258.69,2.5]
["bitfinex","SOLUSD",1732255756181,24.15013451,258.9,258.73,2.5]
["bitfinex","SOLUSD",1732255756484,23.776884,258.91,258.73,2.5]
["bitfinex","SOLUSD",1732255756983,23.776884,258.91,258.69,2.5]
["bitfinex","SOLUSD",1732255757284,23.776884,258.91,258.68,5.0]
["bitfinex","SOLUSD",1732255757468,23.776884,258.91,258.7,20.0]
["bitfinex","SOLUSD",1732255757665,23.776884,258.91,258.72,2.5]
["bitfinex","SOLUSD",1732255757865,23.776884,258.91,258.7,22.5]
["bitfinex","SOLUSD",1732255758068,23.776884,258.91,258.72,2.5]
["bitfinex","SOLUSD",1732255758686,24.15013451,258.92,258.74,2.5]
["bitfinex","SOLUSD",1732255758889,26.51297912,258.91,258.72,2.5]
["bitfinex","SOLUSD",1732255759089,24.15013451,258.89,258.72,2.5]
["bitfinex","SOLUSD",1732255759793,24.15013451,258.8,258.59,2.5]
["bitfinex","SOLUSD",1732255759972,24.15013451,258.78,258.59,2.5]
["bitfinex","SOLUSD",1732255760274,24.15013451,258.84,258.62,7.8392]
["bitfinex","SOLUSD",1732255760478,7.1432998,258.83,258.65,2.5]
["bitfinex","SOLUSD",1732255760786,2.747423,258.82,258.7,2.5]
["bitfinex","SOLUSD",1732255760991,24.15013451,258.88,258.71,2.5]
["bitfinex","SOLUSD",1732255761189,2.74781319,258.87,258.71,2.5]
["bitfinex","SOLUSD",1732255761498,2.74781319,258.86,258.69,2.5]
["bitfinex","SOLUSD",1732255761789,24.15013451,258.84,258.62,7.8392]
["bitfinex","SOLUSD",1732255762092,24.15013451,258.82,258.64,2.5]
["bitfinex","SOLUSD",1732255762290,24.15013451,258.84,258.64,2.5]
["bitfinex","SOLUSD",1732255762472,7.1892177,258.83,258.64,2.5]
["bitfinex","SOLUSD",1732255762676,2.76508172,258.82,258.64,2.5]
["bitfinex","SOLUSD",1732255762988,4.42413598,258.83,258.64,2.5]
["bitfinex","SOLUSD",1732255762989,2.76508172,258.81,258.64,2.5]
["bitfinex","SOLUSD",1732255763222,2.76508172,258.8,258.64,2.5]
["bitfinex","SOLUSD",1732255763485,7.1892177,258.79,258.64,2.5]
["bitfinex","SOLUSD",1732255763694,7.1892177,258.78,258.64,2.5]
["bitfinex","SOLUSD",1732255763880,7.1892177,258.77,258.64,2.5]
["bitfinex","SOLUSD",1732255764189,2.76508172,258.76,258.62,7.8392]
["bitfinex","SOLUSD",1732255764402,7.20734363,258.75,258.62,7.8392]
["bitfinex","SOLUSD",1732255764584,13.72748639,258.74,258.62,10.3392]
["bitfinex","SOLUSD",1732255764899,13.72748639,258.74,258.44,204.23052015]
["bitfinex","SOLUSD",1732255764900,9.13494566,258.73,258.57,2.5]
["bitfinex","SOLUSD",1732255765076,4.59254073,258.71,258.57,2.5]
["bitfinex","SOLUSD",1732255765279,23.776884,258.77,258.57,2.5]
["bitfinex","SOLUSD",1732255765485,4.49169596,258.7,258.57,2.5]
["bitfinex","SOLUSD",1732255765702,2.80638777,258.69,258.57,2.5]
["bitfinex","SOLUSD",1732255765902,2.80651642,258.68,258.57,2.5]
["bitfinex","SOLUSD",1732255766073,2.80651642,258.67,258.57,2.5]
["bitfinex","SOLUSD",1732255766272,4.49169596,258.7,258.5,2.5]
["bitfinex","SOLUSD",1732255766492,4.49169596,258.7,258.35,3.854]
["bitfinex","SOLUSD",1732255766493,9.2261802,258.69,258.49,2.5]
["bitfinex","SOLUSD",1732255766695,9.2261802,258.69,258.42,38.36218945]
["bitfinex","SOLUSD",1732255766696,7.29818404,258.68,258.52,2.5]
["bitfinex","SOLUSD",1732255766994,2.80699386,258.67,258.58,2.5]
["bitfinex","SOLUSD",1732255767184,2.80699386,258.66,258.58,2.5]
["bitfinex","SOLUSD",1732255767385,4.49169596,258.7,258.57,2.5]
["bitfinex","SOLUSD",1732255767694,2.80661848,258.69,258.6,23.776884]
["bitfinex","SOLUSD",1732255767900,4.49169596,258.7,258.62,2.5]
["bitfinex","SOLUSD",1732255768202,4.49169596,258.7,258.63,2.5]
["bitfinex","SOLUSD",1732255768574,4.49169596,258.7,258.65,2.5]
["bitfinex","SOLUSD",1732255769097,4.49169596,258.7,258.63,2.5]
["bitfinex","SOLUSD",1732255769306,4.49169596,258.7,258.65,2.5]
["bitfinex","SOLUSD",1732255769595,4.49169596,258.7,258.61,20.0]
["bitfinex","SOLUSD",1732255769776,4.49169596,258.7,258.62,2.5]
["bitfinex","SOLUSD",1732255770093,4.49169596,258.7,258.67,2.5]
["bitfinex","SOLUSD",1732255770295,4.49169596,258.7,258.62,23.776884]
["bitfinex","SOLUSD",1732255770477,4.49169596,258.7,258.63,20.0]
["bitfinex","SOLUSD",1732255770678,4.49169596,258.7,258.64,2.5]
["bitfinex","SOLUSD",1732255771291,4.49169596,258.7,258.65,2.5]
["bitfinex","SOLUSD",1732255771489,4.49169596,258.7,258.63,20.0]
["bitfinex","SOLUSD",1732255771799,4.49169596,258.7,258.65,2.5]
["bitfinex","SOLUSD",1732255772489,4.49169596,258.7,258.66,2.5]
["bitfinex","SOLUSD",1732255772979,4.49169596,258.7,258.62,22.5]
["bitfinex","SOLUSD",1732255773377,4.49169596,258.7,258.64,2.5]
["bitfinex","SOLUSD",1732255773577,4.49169596,258.7,258.62,22.5]
["bitfinex","SOLUSD",1732255773791,4.49169596,258.7,258.64,2.5]
["bitfinex","SOLUSD",1732255774493,4.49169596,258.7,258.62,20.0]
["bitfinex","SOLUSD",1732255774494,1.92796799,258.75,258.67,2.5]
["bitfinex","SOLUSD",1732255774692,1.92796799,258.75,258.63,2.5]
["bitfinex","SOLUSD",1732255774693,2.80743541,258.74,258.63,2.5]
["bitfinex","SOLUSD",1732255774902,1.92750184,258.83,258.65,2.5]
["bitfinex","SOLUSD",1732255775197,2.80738068,258.82,258.62,22.5]
["bitfinex","SOLUSD",1732255775398,2.80738068,258.81,258.65,2.5]
["bitfinex","SOLUSD",1732255775580,2.80738068,258.8,258.65,2.5]
["bitfinex","SOLUSD",1732255775896,2.80738068,258.79,258.65,2.5]
["bitfinex","SOLUSD",1732255776106,24.15013451,258.86,258.65,2.5]
["bitfinex","SOLUSD",1732255776595,2.80723085,258.85,258.65,2.5]
["bitfinex","SOLUSD",1732255776796,2.80723085,258.84,258.65,2.5]
["bitfinex","SOLUSD",1732255776999,2.80723085,258.83,258.65,2.5]
["bitfinex","SOLUSD",1732255777300,2.80723085,258.82,258.67,20.0]
["bitfinex","SOLUSD",1732255777601,2.5,258.9,258.71,2.5]
["bitfinex","SOLUSD",1732255777795,5.3067497,258.89,258.71,2.5]
["bitfinex","SOLUSD",1732255777995,2.8067497,258.88,258.71,2.5]
["bitfinex","SOLUSD",1732255778232,2.8067497,258.87,258.69,2.5]
["bitfinex","SOLUSD",1732255778397,2.8067497,258.86,258.69,2.5]
["bitfinex","SOLUSD",1732255778603,2.8067497,258.85,258.69,2.5]
["bitfinex","SOLUSD",1732255778803,2.8067497,258.84,258.69,2.5]
["bitfinex","SOLUSD",1732255778979,2.8067497,258.83,258.69,2.5]
["bitfinex","SOLUSD",1732255779185,2.5,258.87,258.69,2.5]
["bitfinex","SOLUSD",1732255779399,5.30665408,258.86,258.69,2.5]
["bitfinex","SOLUSD",1732255779601,2.5,258.86,258.69,2.5]
["bitfinex","SOLUSD",1732255780086,2.5,258.85,258.69,2.5]
["bitfinex","SOLUSD",1732255780495,2.5,258.84,258.69,2.5]
["bitfinex","SOLUSD",1732255781410,5.30572068,258.83,258.67,2.5]
["bitfinex","SOLUSD",1732255781703,2.5,258.82,258.67,2.5]
["bitfinex","SOLUSD",1732255781908,2.5,258.85,258.67,2.5]
["bitfinex","SOLUSD",1732255782110,2.80582694,258.84,258.67,2.5]
["bitfinex","SOLUSD",1732255782292,2.5,258.85,258.67,2.5]
["bitfinex","SOLUSD",1732255782490,2.80592249,258.84,258.67,2.5]
["bitfinex","SOLUSD",1732255782688,2.5,258.85,258.68,23.776884]
["bitfinex","SOLUSD",1732255782901,2.5,258.85,258.69,20.0]
["bitfinex","SOLUSD",1732255784311,2.5,258.85,258.65,6.62498137]
["bitfinex","SOLUSD",1732255784491,5.30597212,258.84,258.62,10.4725]
["bitfinex","SOLUSD",1732255784692,2.5,258.83,258.62,10.4725]
["bitfinex","SOLUSD",1732255784892,5.30591074,258.82,258.62,10.4725]
["bitfinex","SOLUSD",1732255785199,2.5,258.81,258.62,10.4725]
["bitfinex","SOLUSD",1732255785395,2.28511971,258.8,258.62,10.4725]
["bitfinex","SOLUSD",1732255785737,2.28511971,258.8,258.63,23.776884]
["bitfinex","SOLUSD",1732255786013,12.27129955,258.92,258.63,23.776884]
["bitfinex","SOLUSD",1732255786014,6.77496401,258.86,258.66,20.0]
["bitfinex","SOLUSD",1732255786214,2.80614466,258.85,258.66,20.0]
["bitfinex","SOLUSD",1732255786423,2.80630701,258.84,258.66,20.0]
["bitfinex","SOLUSD",1732255786622,2.80630601,258.83,258.66,23.776884]
["bitfinex","SOLUSD",1732255786912,2.28511971,258.85,258.67,20.0]
["bitfinex","SOLUSD",1732255787592,2.28511971,258.84,258.59,2.5]
["bitfinex","SOLUSD",1732255787795,2.80703205,258.83,258.61,2.5]
["bitfinex","SOLUSD",1732255788003,2.80801196,258.82,258.61,2.5]
["bitfinex","SOLUSD",1732255788189,2.80802107,258.81,258.61,2.5]
["bitfinex","SOLUSD",1732255788391,2.28511971,258.84,258.61,2.5]
["bitfinex","SOLUSD",1732255788611,2.80890996,258.83,258.61,2.5]
["bitfinex","SOLUSD",1732255788811,2.80978582,258.82,258.64,2.5]
["bitfinex","SOLUSD",1732255788999,2.28511971,258.84,258.64,2.5]
["bitfinex","SOLUSD",1732255789193,5.09461529,258.83,258.64,2.5]
["bitfinex","SOLUSD",1732255789399,2.28511971,258.83,258.64,2.5]
["bitfinex","SOLUSD",1732255789603,2.28511971,258.87,258.64,2.5]
["bitfinex","SOLUSD",1732255789801,2.81023349,258.86,258.64,2.5]
["bitfinex","SOLUSD",1732255790096,2.81017815,258.85,258.64,2.5]
["bitfinex","SOLUSD",1732255790298,2.81075387,258.84,258.64,2.5]
["bitfinex","SOLUSD",1732255790595,2.28511971,258.87,258.64,2.5]
["bitfinex","SOLUSD",1732255790796,2.81103492,258.86,258.64,2.5]
["bitfinex","SOLUSD",1732255791014,2.81103492,258.86,258.64,22.5]
["bitfinex","SOLUSD",1732255791221,2.81103492,258.86,258.64,20.0]
["bitfinex","SOLUSD",1732255791731,2.81103492,258.86,258.64,5.0]
["bitfinex","SOLUSD",1732255792016,2.81103492,258.86,258.66,2.5]
["bitfinex","SOLUSD",1732255792600,2.28511971,258.85,258.66,2.5]
["bitfinex","SOLUSD",1732255793624,2.81103492,258.86,258.66,5.0]
["bitfinex","SOLUSD",1732255793800,2.81103492,258.86,258.68,2.5]
["bitfinex","SOLUSD",1732255794514,2.28511971,258.85,258.68,2.5]
["bitfinex","SOLUSD",1732255796720,2.28511971,258.85,258.65,2.5]
["bitfinex","SOLUSD",1732255797019,2.28511971,258.85,258.65,22.5]
["bitfinex","SOLUSD",1732255797226,2.28511971,258.85,258.65,2.5]
["bitfinex","SOLUSD",1732255797521,2.28511971,258.84,258.65,2.5]
["bitfinex","SOLUSD",1732255798112,2.28511971,258.83,258.65,2.5]
["bitfinex","SOLUSD",1732255798501,2.28511971,258.82,258.65,2.5]
["bitfinex","SOLUSD",1732255798707,2.28511971,258.85,258.65,2.5]
["bitfinex","SOLUSD",1732255798913,2.81103492,258.86,258.65,2.5]
["bitfinex","SOLUSD",1732255798914,2.28511971,258.84,258.65,2.5]
["bitfinex","SOLUSD",1732255800423,2.28511971,258.84,258.66,2.5]
["bitfinex","SOLUSD",1732255800801,2.28511971,258.84,258.64,2.5]
["bitfinex","SOLUSD",1732255804109,2.28511971,258.83,258.64,2.5]
["bitfinex","SOLUSD",1732255804508,2.28511971,258.83,258.66,2.5]
["bitfinex","SOLUSD",1732255804832,2.28511971,258.83,258.66,22.5]
["bitfinex","SOLUSD",1732255805204,7.5939,258.92,258.68,2.5]
["bitfinex","SOLUSD",1732255805205,2.28511971,258.91,258.68,2.5]
["bitfinex","SOLUSD",1732255807026,2.28511971,258.91,258.67,2.5]
["bitfinex","SOLUSD",1732255808108,2.28511971,258.91,258.68,20.0]
["bitfinex","SOLUSD",1732255808921,2.28511971,258.91,258.67,2.5]
["bitfinex","SOLUSD",1732255809304,352.28511971,258.91,258.67,2.5]
["bitfinex","SOLUSD",1732255809508,2.5,258.83,258.6,23.854]
["bitfinex","SOLUSD",1732255809820,2.5,258.83,258.62,3.854]
["bitfinex","SOLUSD",1732255810206,2.5,258.83,258.6,20.0]
["bitfinex","SOLUSD",1732255810207,2.5,258.83,258.64,3.854]
["bitfinex","SOLUSD",1732255810618,2.5,258.83,258.65,27.630884]
["bitfinex","SOLUSD",1732255811724,2.5,258.83,258.66,20.0]
["bitfinex","SOLUSD",1732255812627,2.5,258.83,258.68,20.0]
["bitfinex","SOLUSD",1732255813217,2.5,258.83,258.66,20.0]
["bitfinex","SOLUSD",1732255814727,2.5,258.83,258.67,3.854]
["bitfinex","SOLUSD",1732255815833,2.5,258.86,258.67,3.854]
["bitfinex","SOLUSD",1732255816031,2.5,258.83,258.67,3.854]
["bitfinex","SOLUSD",1732255817926,2.5,258.83,258.66,26.9209949]
["bitfinex","SOLUSD",1732255818129,2.5,258.77,258.66,6.9209949]
["bitfinex","SOLUSD",1732255818439,2.5,258.79,258.54,25.26998647]
["bitfinex","SOLUSD",1732255818806,2.5,258.8,258.55,5.58567446]
["bitfinex","SOLUSD",1732255819005,5.0,258.82,258.58,3.854]
["bitfinex","SOLUSD",1732255819233,2.5,258.79,258.58,3.854]
["bitfinex","SOLUSD",1732255819410,5.0,258.82,258.57,19.06574132]
["bitfinex","SOLUSD",1732255819612,5.0,258.82,258.58,20.0]
["bitfinex","SOLUSD",1732255819806,2.5,258.8,258.59,23.776884]
["bitfinex","SOLUSD",1732255820227,2.5,258.82,258.59,23.776884]
["bitfinex","SOLUSD",1732255820431,2.5,258.82,258.61,23.776884]
["bitfinex","SOLUSD",1732255820731,2.5,258.82,258.39,56.99884994]
["bitfinex","SOLUSD",1732255820942,7.6743,258.8,258.49,20.0]
["bitfinex","SOLUSD",1732255821233,23.776884,258.79,258.5,28.85381206]
["bitfinex","SOLUSD",1732255822323,23.776884,258.79,258.5,32.46014638]
["bitfinex","SOLUSD",1732255823037,23.776884,258.79,258.54,19.37561097]
["bitfinex","SOLUSD",1732255823270,23.776884,258.79,258.58,3.854]
["bitfinex","SOLUSD",1732255823925,23.776884,258.79,258.27,19.26649751]
["bitfinex","SOLUSD",1732255823926,26.276884,258.65,258.27,19.26649751]
["bitfinex","SOLUSD",1732255824229,26.276884,258.65,258.39,19.10186019]
["bitfinex","SOLUSD",1732255824538,26.276884,258.65,258.4,0.57998269]
["bitfinex","SOLUSD",1732255824539,23.776884,258.62,258.4,0.57998269]
["bitfinex","SOLUSD",1732255824712,23.776884,258.62,258.4,4.77521191]
["bitfinex","SOLUSD",1732255824914,23.776884,258.65,258.42,19.70819294]
["bitfinex","SOLUSD",1732255825225,23.776884,258.65,258.43,0.57988894]
["bitfinex","SOLUSD",1732255826909,23.776884,258.65,258.43,19.89909155]
["bitfinex","SOLUSD",1732255827112,23.776884,258.65,258.44,20.0]
["bitfinex","SOLUSD",1732255827309,23.776884,258.65,258.45,0.5799118]
["bitfinex","SOLUSD",1732255827715,23.776884,258.65,258.45,20.14730446]
["bitfinex","SOLUSD",1732255827915,23.776884,258.65,258.46,20.0]
["bitfinex","SOLUSD",1732255828117,23.776884,258.65,258.47,0.57990416]
["bitfinex","SOLUSD",1732255828824,26.276884,258.65,258.47,0.57990416]
["bitfinex","SOLUSD",1732255829549,28.56200371,258.65,258.47,0.57990416]
["bitfinex","SOLUSD",1732255830015,31.06200371,258.65,258.43,39.31920261]
["bitfinex","SOLUSD",1732255830215,28.56200371,258.65,258.44,0.58003931]
["bitfinex","SOLUSD",1732255830410,26.06200371,258.65,258.44,0.58003931]
["bitfinex","SOLUSD",1732255830617,28.56200371,258.65,258.44,0.58003931]
["bitfinex","SOLUSD",1732255830925,26.276884,258.65,258.44,0.58003931]
["bitfinex","SOLUSD",1732255831118,23.776884,258.65,258.44,0.58003931]
["bitfinex","SOLUSD",1732255831320,23.776884,258.63,258.44,0.58003931]
["bitfinex","SOLUSD",1732255831521,23.776884,258.63,258.41,0.58000754]
["bitfinex","SOLUSD",1732255832129,26.276884,258.64,258.41,0.58000754]
["bitfinex","SOLUSD",1732255832921,23.776884,258.65,258.41,0.58000754]
["bitfinex","SOLUSD",1732255833240,23.776884,258.63,258.41,0.58000754]
["bitfinex","SOLUSD",1732255833435,27.9444,258.66,258.42,20.0]
["bitfinex","SOLUSD",1732255833618,27.9444,258.66,258.43,0.57991908]
["bitfinex","SOLUSD",1732255833823,27.9444,258.66,258.42,20.0]
["bitfinex","SOLUSD",1732255834024,27.9444,258.66,258.4,19.95200852]
["bitfinex","SOLUSD",1732255834025,27.9444,258.66,258.41,20.0]
["bitfinex","SOLUSD",1732255834343,27.9444,258.66,258.42,0.57992341]
["bitfinex","SOLUSD",1732255834549,27.9444,258.66,258.42,20.28811635]
["bitfinex","SOLUSD",1732255834725,27.9444,258.66,258.43,39.31920261]
["bitfinex","SOLUSD",1732255834927,27.9444,258.66,258.43,20.0]
["bitfinex","SOLUSD",1732255835124,27.9444,258.66,258.44,0.57983162]
["bitfinex","SOLUSD",1732255836230,27.9444,258.66,258.46,20.0]
["bitfinex","SOLUSD",1732255836637,27.9444,258.66,258.46,39.77033749]
["bitfinex","SOLUSD",1732255836842,9.39767766,258.67,258.44,4.09313946]
["bitfinex","SOLUSD",1732255837050,29.3409,258.59,258.4,6.81863408]
["bitfinex","SOLUSD",1732255837224,29.3409,258.59,258.41,0.58008121]
["bitfinex","SOLUSD",1732255837430,23.776884,258.58,258.36,0.5801051]
["bitfinex","SOLUSD",1732255837847,29.3409,258.59,258.36,0.5801051]
["bitfinex","SOLUSD",1732255838040,23.776884,258.58,258.37,5.29178297]
["bitfinex","SOLUSD",1732255838239,23.776884,258.58,258.38,0.5800481]
["bitfinex","SOLUSD",1732255838845,23.776884,258.58,258.38,20.5800481]
["bitfinex","SOLUSD",1732255839049,23.776884,258.58,258.38,0.5800481]
["bitfinex","SOLUSD",1732255839243,29.3409,258.59,258.38,0.5800481]
["bitfinex","SOLUSD",1732255839631,23.776884,258.58,258.38,0.5800481]
["bitfinex","SOLUSD",1732255839845,23.776884,258.58,258.39,0.58011529]
["bitfinex","SOLUSD",1732255840846,23.776884,258.58,258.4,0.58006683]
["bitfinex","SOLUSD",1732255841041,29.3409,258.59,258.4,0.58006683]
["bitfinex","SOLUSD",1732255841358,29.3409,258.59,258.43,20.0]
["bitfinex","SOLUSD",1732255841560,29.3409,258.59,258.44,5.70181877]
["bitfinex","SOLUSD",1732255841856,29.3409,258.59,258.44,0.57993729]
["bitfinex","SOLUSD",1732255842843,28.5282,258.69,258.44,0.57993729]
["bitfinex","SOLUSD",1732255843043,28.5282,258.69,258.45,19.56739266]
["bitfinex","SOLUSD",1732255843246,28.5282,258.69,258.5,39.81754742]
["bitfinex","SOLUSD",1732255843447,28.5282,258.69,258.52,20.0]
["bitfinex","SOLUSD",1732255843942,28.5282,258.69,258.5,19.81754742]
["bitfinex","SOLUSD",1732255844139,28.5282,258.69,258.51,20.0]
["bitfinex","SOLUSD",1732255844353,28.5282,258.69,258.52,0.57975033]
["bitfinex","SOLUSD",1732255845961,28.5282,258.69,258.51,20.0]
["bitfinex","SOLUSD",1732255846259,8.5822,258.77,258.53,20.0]
["bitfinex","SOLUSD",1732255846963,11.0822,258.77,258.53,20.0]
["bitfinex","SOLUSD",1732255847945,13.5822,258.77,258.54,0.57968936]
["bitfinex","SOLUSD",1732255848352,11.0822,258.77,258.54,0.57968936]
["bitfinex","SOLUSD",1732255848764,8.5822,258.77,258.54,0.57968936]
["bitfinex","SOLUSD",1732255849060,8.5822,258.77,258.57,20.0]
["bitfinex","SOLUSD",1732255849560,8.5822,258.77,258.58,3.854]
["bitfinex","SOLUSD",1732255850560,8.5822,258.77,258.56,3.854]
["bitfinex","SOLUSD",1732255850935,8.5822,258.77,258.6,3.854]
["bitfinex","SOLUSD",1732255851849,8.5822,258.77,258.61,0.57957839]
["bitfinex","SOLUSD",1732255852055,8.5822,258.77,258.61,4.43357839]
["bitfinex","SOLUSD",1732255852444,8.5822,258.77,258.63,23.854]
["bitfinex","SOLUSD",1732255852952,8.5822,258.77,258.65,23.854]
["bitfinex","SOLUSD",1732255853158,6.44475465,258.77,258.65,3.854]
["bitfinex","SOLUSD",1732255853360,0.0324186,258.77,258.65,3.854]
["bitfinex","SOLUSD",1732255853666,17.80855465,258.78,258.65,3.854]
["bitfinex","SOLUSD",1732255853955,17.80855465,258.78,258.63,20.0]
["bitfinex","SOLUSD",1732255853956,9.25877325,258.78,258.66,23.854]
["bitfinex","SOLUSD",1732255854140,2.5,258.89,258.71,23.854]
["bitfinex","SOLUSD",1732255854340,2.5,258.89,258.71,3.854]
["bitfinex","SOLUSD",1732255854547,2.5,258.87,258.71,3.854]
["bitfinex","SOLUSD",1732255855043,2.4758,258.87,258.71,3.854]
["bitfinex","SOLUSD",1732255855243,2.5,258.88,258.68,20.0]
["bitfinex","SOLUSD",1732255855244,2.5,258.88,258.69,3.854]
["bitfinex","SOLUSD",1732255855469,2.47579935,258.87,258.69,3.854]
["bitfinex","SOLUSD",1732255856163,4.97579935,258.91,258.73,23.854]
["bitfinex","SOLUSD",1732255856664,8.5822,258.87,258.73,23.854]
["bitfinex","SOLUSD",1732255856865,11.05799935,258.87,258.73,3.854]
["bitfinex","SOLUSD",1732255857164,11.05799935,258.87,258.67,20.0]
["bitfinex","SOLUSD",1732255857165,19.946,258.86,258.68,3.854]
["bitfinex","SOLUSD",1732255857757,2.5,258.85,258.67,31.70847312]
["bitfinex","SOLUSD",1732255857963,2.5,258.85,258.67,27.85447312]
["bitfinex","SOLUSD",1732255858152,2.47579935,258.83,258.67,27.85447312]
["bitfinex","SOLUSD",1732255858653,2.47579935,258.83,258.67,31.70847312]
["bitfinex","SOLUSD",1732255858953,2.47579935,258.83,258.61,19.78715819]
["bitfinex","SOLUSD",1732255858954,4.97579935,258.85,258.62,20.0]
["bitfinex","SOLUSD",1732255859562,2.5,258.76,258.56,3.15827312]
["bitfinex","SOLUSD",1732255859744,2.5,258.76,258.49,19.5239093]
["bitfinex","SOLUSD",1732255859944,2.5,258.74,258.49,19.5239093]
["bitfinex","SOLUSD",1732255860545,2.5,258.72,258.5,3.854]
["bitfinex","SOLUSD",1732255860750,8.5822,258.71,258.52,3.854]
["bitfinex","SOLUSD",1732255860945,20.446,258.7,258.45,2.9758]
["bitfinex","SOLUSD",1732255861148,19.946,258.7,258.46,0.57990257]
["bitfinex","SOLUSD",1732255861352,2.47579935,258.69,258.46,0.57990257]
["bitfinex","SOLUSD",1732255861554,19.946,258.7,258.5,23.67154742]
["bitfinex","SOLUSD",1732255861760,19.946,258.7,258.51,0.57976137]
["bitfinex","SOLUSD",1732255862146,19.946,258.7,258.54,3.854]
["bitfinex","SOLUSD",1732255862362,19.946,258.7,258.55,23.776884]
["bitfinex","SOLUSD",1732255862543,19.946,258.7,258.57,3.854]
["bitfinex","SOLUSD",1732255863968,13.53366395,258.7,258.57,3.854]
["bitfinex","SOLUSD",1732255864143,11.3962186,258.7,258.57,3.854]
["bitfinex","SOLUSD",1732255864342,4.98388255,258.7,258.59,23.854]
["bitfinex","SOLUSD",1732255864544,2.8464372,258.7,258.59,3.854]
["bitfinex","SOLUSD",1732255864851,2.28511971,258.86,258.56,20.0]
["bitfinex","SOLUSD",1732255864852,8.5822,258.77,258.62,3.854]
["bitfinex","SOLUSD",1732255865481,8.5822,258.77,258.65,23.776884]
["bitfinex","SOLUSD",1732255865769,8.5822,258.77,258.67,23.776884]
["bitfinex","SOLUSD",1732255866147,8.5822,258.77,258.68,20.0]
["bitfinex","SOLUSD",1732255867460,4.97579935,258.87,258.7,20.0]
["bitfinex","SOLUSD",1732255867661,22.42179935,258.84,258.7,20.0]
["bitfinex","SOLUSD",1732255867841,19.946,258.84,258.7,20.0]
["bitfinex","SOLUSD",1732255868041,22.42179935,258.84,258.7,20.0]
["bitfinex","SOLUSD",1732255868653,19.946,258.84,258.7,20.0]
["bitfinex","SOLUSD",1732255868968,22.42179935,258.84,258.7,20.0]
["bitfinex","SOLUSD",1732255869459,19.946,258.84,258.7,20.0]
["bitfinex","SOLUSD",1732255869662,4.97579935,258.81,258.64,3.854]
["bitfinex","SOLUSD",1732255870054,4.97579935,258.81,258.63,3.854]
["bitfinex","SOLUSD",1732255870373,4.97579935,258.81,258.62,13.854]
["bitfinex","SOLUSD",1732255870547,8.5822,258.8,258.62,13.854]
["bitfinex","SOLUSD",1732255870964,8.5822,258.8,258.63,23.776884]
["bitfinex","SOLUSD",1732255872448,8.5822,258.8,258.66,20.0]
["bitfinex","SOLUSD",1732255872643,2.47579935,258.79,258.66,20.0]
["bitfinex","SOLUSD",1732255874470,2.47579935,258.79,258.67,23.776884]
["bitfinex","SOLUSD",1732255874663,8.5822,258.8,258.66,20.0]
["bitfinex","SOLUSD",1732255874862,11.05799935,258.8,258.67,23.776884]
["bitfinex","SOLUSD",1732255875170,11.05799935,258.8,258.68,20.0]
["bitfinex","SOLUSD",1732255875381,8.5822,258.8,258.68,20.0]
["bitfinex","SOLUSD",1732255875670,11.05799935,258.8,258.68,20.0]
["bitfinex","SOLUSD",1732255876555,8.5822,258.8,258.68,20.0]
["bitfinex","SOLUSD",1732255876976,11.05799935,258.8,258.7,20.0]
["bitfinex","SOLUSD",1732255877975,11.05799935,258.8,258.63,23.776884]
["bitfinex","SOLUSD",1732255878279,11.05799935,258.8,258.67,23.776884]
["bitfinex","SOLUSD",1732255878468,11.05799935,258.8,258.68,20.0]
["bitfinex","SOLUSD",1732255878862,8.5822,258.8,258.68,20.0]
["bitfinex","SOLUSD",1732255879066,11.05799935,258.8,258.68,20.0]
["bitfinex","SOLUSD",1732255879582,11.05799935,258.8,258.69,3.854]
["bitfinex","SOLUSD",1732255880560,8.5822,258.8,258.69,3.854]
["bitfinex","SOLUSD",1732255880759,11.05799935,258.8,258.69,3.854]
["bitfinex","SOLUSD",1732255881079,8.5822,258.8,258.69,3.854]
["bitfinex","SOLUSD",1732255881569,19.946,258.84,258.74,23.776884]
["bitfinex","SOLUSD",1732255881772,22.42179935,258.84,258.75,23.854]
["bitfinex","SOLUSD",1732255881964,23.92179935,258.84,258.75,20.0]
["bitfinex","SOLUSD",1732255882157,22.42179935,258.84,258.77,20.0]
["bitfinex","SOLUSD",1732255882549,22.42179935,258.84,258.78,3.854]
["bitfinex","SOLUSD",1732255882749,22.42179935,258.84,258.71,3.854]
["bitfinex","SOLUSD",1732255882949,22.42179935,258.84,258.73,3.854]
["bitfinex","SOLUSD",1732255883155,22.42179935,258.84,258.73,23.854]
["bitfinex","SOLUSD",1732255883363,22.42179935,258.84,258.75,3.854]
["bitfinex","SOLUSD",1732255883651,2.47579935,258.83,258.75,20.0]
["bitfinex","SOLUSD",1732255883854,2.47579935,258.83,258.75,23.854]
["bitfinex","SOLUSD",1732255884064,2.47579935,258.81,258.75,3.854]
["bitfinex","SOLUSD",1732255884780,2.47579935,258.81,258.7,3.854]
["bitfinex","SOLUSD",1732255884970,2.47579935,258.81,258.69,3.854]
["bitfinex","SOLUSD",1732255886385,2.47579935,258.79,258.69,3.854]
["bitfinex","SOLUSD",1732255886888,13.64159935,258.82,258.69,3.854]
["bitfinex","SOLUSD",1732255887064,2.47579935,258.8,258.69,3.854]
["bitfinex","SOLUSD",1732255888353,13.64159935,258.82,258.69,3.854]
["bitfinex","SOLUSD",1732255889376,2.47579935,258.79,258.69,3.854]
["bitfinex","SOLUSD",1732255889563,3.51699924,258.79,258.69,3.854]
["bitfinex","SOLUSD",1732255890368,1.5,258.81,258.69,3.854]
["bitfinex","SOLUSD",1732255890575,2.01699924,258.79,258.69,3.854]
["bitfinex","SOLUSD",1732255893059,1.5,258.81,258.69,3.854]
["bitfinex","SOLUSD",1732255893260,2.01699924,258.79,258.69,3.854]
["bitfinex","SOLUSD",1732255893864,1.5,258.81,258.69,3.854]
["bitfinex","SOLUSD",1732255893865,2.01699924,258.77,258.69,3.854]
["bitfinex","SOLUSD",1732255894681,2.01699924,258.76,258.69,3.854]
["bitfinex","SOLUSD",1732255894869,2.01699924,258.79,258.69,3.854]
["bitfinex","SOLUSD",1732255895074,2.01699924,258.76,258.69,3.854]
["bitfinex","SOLUSD",1732255895964,1.5,258.77,258.69,3.854]
["bitfinex","SOLUSD",1732255896188,2.01699924,258.74,258.62,23.854]
["bitfinex","SOLUSD",1732255896493,2.01699924,258.74,258.62,3.854]
["bitfinex","SOLUSD",1732255897069,2.01699924,258.74,258.62,23.854]
["bitfinex","SOLUSD",1732255897267,1.5,258.77,258.64,3.854]
["bitfinex","SOLUSD",1732255897585,2.01699924,258.74,258.64,23.854]
["bitfinex","SOLUSD",1732255898168,1.5,258.75,258.64,3.854]
["bitfinex","SOLUSD",1732255898401,2.01699924,258.74,258.63,3.854]
["bitfinex","SOLUSD",1732255899086,3.51699924,258.75,258.63,3.854]
["bitfinex","SOLUSD",1732255899282,1.5,258.75,258.63,3.854]
["bitfinex","SOLUSD",1732255899489,3.51699924,258.75,258.63,3.854]
["bitfinex","SOLUSD",1732255900888,1.5,258.75,258.63,3.854]
["bitfinex","SOLUSD",1732255901095,3.51699924,258.78,258.67,3.854]
["bitfinex","SOLUSD",1732255901284,3.51699924,258.78,258.67,23.854]
["bitfinex","SOLUSD",1732255901285,1.5,258.75,258.67,23.854]
["bitfinex","SOLUSD",1732255901789,1.5,258.75,258.67,3.854]
["bitfinex","SOLUSD",1732255902181,1.5,258.75,258.6,3.854]
["bitfinex","SOLUSD",1732255902396,3.51699924,258.75,258.6,23.854]
["bitfinex","SOLUSD",1732255902585,3.51699924,258.75,258.62,23.854]
["bitfinex","SOLUSD",1732255902790,1.5,258.75,258.62,23.854]
["bitfinex","SOLUSD",1732255903092,3.51699924,258.75,258.62,23.854]
["bitfinex","SOLUSD",1732255903304,1.5,258.75,258.62,3.854]
["bitfinex","SOLUSD",1732255903496,3.51699924,258.75,258.62,3.854]
["bitfinex","SOLUSD",1732255903682,3.51699924,258.75,258.61,3.854]
["bitfinex","SOLUSD",1732255903870,3.51699924,258.75,258.61,23.854]
["bitfinex","SOLUSD",1732255904070,3.51699924,258.75,258.63,3.854]
["bitfinex","SOLUSD",1732255904479,1.5,258.75,258.63,3.854]
["bitfinex","SOLUSD",1732255904680,3.51699924,258.75,258.63,3.854]
["bitfinex","SOLUSD",1732255905082,3.51699924,258.75,258.61,23.854]
["bitfinex","SOLUSD",1732255905292,3.51699924,258.75,258.47,25.07814048]
["bitfinex","SOLUSD",1732255905293,2.01699924,258.7,258.5,24.76743908]
["bitfinex","SOLUSD",1732255905681,1.5,258.72,258.5,24.76743908]
["bitfinex","SOLUSD",1732255906279,1.5,258.72,258.53,3.854]
["bitfinex","SOLUSD",1732255906577,1.5,258.72,258.55,23.854]
["bitfinex","SOLUSD",1732255906980,11.6702,258.68,258.57,20.0]
["bitfinex","SOLUSD",1732255907193,11.6702,258.68,258.58,3.854]
["bitfinex","SOLUSD",1732255907603,11.6702,258.68,258.57,3.854]
["bitfinex","SOLUSD",1732255908474,11.6478,258.68,258.57,3.854]
["bitfinex","SOLUSD",1732255908669,11.6478,258.68,258.57,23.854]
["bitfinex","SOLUSD",1732255909083,7.3729093,258.68,258.57,23.854]
["bitfinex","SOLUSD",1732255909282,5.23546395,258.68,258.57,23.854]
["bitfinex","SOLUSD",1732255909501,3.0980186,258.68,258.57,23.854]
["bitfinex","SOLUSD",1732255909681,1.5,258.69,258.57,23.854]
["bitfinex","SOLUSD",1732255910083,26.293,258.74,258.57,23.854]
["bitfinex","SOLUSD",1732255910084,26.293,258.74,258.58,0.57982083]
["bitfinex","SOLUSD",1732255910294,17.7432186,258.74,258.64,23.854]
["bitfinex","SOLUSD",1732255910613,9.1934372,258.74,258.66,47.630884]
["bitfinex","SOLUSD",1732255910897,2.78511971,258.92,258.68,3.854]
["bitfinex","SOLUSD",1732255911096,9.58617674,258.91,258.7,20.0]
["bitfinex","SOLUSD",1732255911302,9.58617674,258.91,258.69,5.61224166]
["bitfinex","SOLUSD",1732255911303,2.80809886,258.9,258.74,20.0]
["bitfinex","SOLUSD",1732255911480,2.28511971,258.95,258.78,23.854]
["bitfinex","SOLUSD",1732255911681,2.80877151,258.94,258.79,5.61224166]
["bitfinex","SOLUSD",1732255911979,4.99403441,259.01,258.82,20.0]
["bitfinex","SOLUSD",1732255912178,2.28511971,259.0,258.82,20.0]
["bitfinex","SOLUSD",1732255912380,2.78511971,258.99,258.79,5.61224166]
["bitfinex","SOLUSD",1732255912606,11.6702,258.98,258.81,3.854]
["bitfinex","SOLUSD",1732255912788,0.5,258.97,258.8,20.0]
["bitfinex","SOLUSD",1732255913385,2.28511971,258.96,258.8,20.0]
["bitfinex","SOLUSD",1732255913692,0.5,258.95,258.75,23.854]
["bitfinex","SOLUSD",1732255914002,28.57811971,258.94,258.82,3.854]
["bitfinex","SOLUSD",1732255914184,2.78511971,258.93,258.69,20.0]
["bitfinex","SOLUSD",1732255914389,2.28511971,258.92,258.69,20.0]
["bitfinex","SOLUSD",1732255914697,0.5,258.91,258.7,3.854]
["bitfinex","SOLUSD",1732255917909,0.5,258.91,258.67,23.854]
["bitfinex","SOLUSD",1732255918109,0.5,258.91,258.7,23.776884]
["bitfinex","SOLUSD",1732255918285,0.5,258.91,258.71,3.854]
["bitfinex","SOLUSD",1732255918286,2.28511971,258.9,258.71,3.854]
["bitfinex","SOLUSD",1732255918484,0.5,258.89,258.71,3.854]
["bitfinex","SOLUSD",1732255918797,0.5,258.89,258.69,20.0]
["bitfinex","SOLUSD",1732255918798,2.28511971,258.9,258.74,3.854]
["bitfinex","SOLUSD",1732255919102,2.28511971,258.9,258.76,23.854]
["bitfinex","SOLUSD",1732255919407,0.5,258.93,258.76,23.854]
["bitfinex","SOLUSD",1732255919408,2.28511971,258.92,258.76,23.854]
["bitfinex","SOLUSD",1732255919612,0.5,258.91,258.76,23.854]
["bitfinex","SOLUSD",1732255919905,0.5,258.91,258.78,3.854]
["bitfinex","SOLUSD",1732255920989,0.5,258.91,258.72,3.854]
["bitfinex","SOLUSD",1732255921710,0.5,258.91,258.74,23.854]
["bitfinex","SOLUSD",1732255922004,0.5,258.91,258.76,23.854]
["bitfinex","SOLUSD",1732255922306,2.28511971,258.92,258.77,29.46624166]
["bitfinex","SOLUSD",1732255923010,2.28511971,258.92,258.69,23.776884]
["bitfinex","SOLUSD",1732255923318,0.5,258.91,258.74,3.854]
["bitfinex","SOLUSD",1732255923481,26.293,258.94,258.76,3.854]
["bitfinex","SOLUSD",1732255923482,24.276884,258.93,258.76,3.854]
["bitfinex","SOLUSD",1732255923686,24.276884,258.93,258.76,9.0609131]
["bitfinex","SOLUSD",1732255924004,24.276884,258.93,258.78,3.854]
["bitfinex","SOLUSD",1732255924809,24.276884,258.93,258.69,3.854]
["bitfinex","SOLUSD",1732255925110,24.276884,258.93,258.66,10.23171278]
["bitfinex","SOLUSD",1732255925111,23.776884,258.91,258.67,23.854]
["bitfinex","SOLUSD",1732255925286,0.5,258.9,258.67,23.854]
["bitfinex","SOLUSD",1732255925912,23.776884,258.91,258.68,3.44551929]
["bitfinex","SOLUSD",1732255926112,23.776884,258.91,258.69,23.854]
["bitfinex","SOLUSD",1732255926520,0.5,258.9,258.69,29.0609131]
["bitfinex","SOLUSD",1732255926811,0.5,258.9,258.69,23.854]
["bitfinex","SOLUSD",1732255927696,23.776884,258.88,258.69,23.854]
["bitfinex","SOLUSD",1732255927894,0.5,258.87,258.68,23.854]
["bitfinex","SOLUSD",1732255928101,0.5,258.87,258.68,3.854]
["bitfinex","SOLUSD",1732255928501,23.776884,258.85,258.68,9.0609131]
["bitfinex","SOLUSD",1732255928709,0.5,258.84,258.68,3.854]
["bitfinex","SOLUSD",1732255928887,0.5,258.84,258.66,0.3866079]
["bitfinex","SOLUSD",1732255933184,23.776884,258.82,258.66,0.3866079]
["bitfinex","SOLUSD",1732255933411,0.5,258.81,258.66,0.3866079]
["bitfinex","SOLUSD",1732255934111,26.293,258.86,258.68,23.854]
["bitfinex","SOLUSD",1732255934290,26.293,258.86,258.7,3.854]
["bitfinex","SOLUSD",1732255934492,26.293,258.86,258.72,23.854]
["bitfinex","SOLUSD",1732255934692,26.293,258.86,258.73,5.2069131]
["bitfinex","SOLUSD",1732255934992,26.293,258.86,258.74,20.0]
["bitfinex","SOLUSD",1732255935296,26.293,258.86,258.76,20.0]
["bitfinex","SOLUSD",1732255935491,26.293,258.86,258.77,5.2069131]
["bitfinex","SOLUSD",1732255935696,26.293,258.86,258.78,20.0]
["bitfinex","SOLUSD",1732255935903,26.293,258.86,258.78,25.2069131]
["bitfinex","SOLUSD",1732255936408,26.293,258.86,258.79,5.2069131]
["bitfinex","SOLUSD",1732255936610,26.293,258.86,258.8,20.0]
["bitfinex","SOLUSD",1732255936815,26.293,258.86,258.8,25.2069131]
["bitfinex","SOLUSD",1732255939713,23.776884,258.85,258.8,20.0]
["bitfinex","SOLUSD",1732255940014,23.776884,258.85,258.66,0.3866079]
["bitfinex","SOLUSD",1732255940610,26.06200371,258.85,258.66,0.3866079]
["bitfinex","SOLUSD",1732255941615,23.776884,258.83,258.66,0.3866079]
["bitfinex","SOLUSD",1732255941792,23.776884,258.81,258.66,0.3866079]
["bitfinex","SOLUSD",1732255942790,11.6564,258.82,258.67,5.2069131]
["bitfinex","SOLUSD",1732255942791,23.776884,258.79,258.67,5.2069131]
["bitfinex","SOLUSD",1732255942989,23.776884,258.79,258.68,20.0]
["bitfinex","SOLUSD",1732255943205,23.776884,258.8,258.7,20.0]
["bitfinex","SOLUSD",1732255943421,23.776884,258.8,258.71,5.2069131]
["bitfinex","SOLUSD",1732255943607,23.776884,258.8,258.72,20.0]
["bitfinex","SOLUSD",1732255944617,23.776884,258.8,258.73,20.0]
["bitfinex","SOLUSD",1732255945110,23.776884,258.8,258.66,24.2406079]
["bitfinex","SOLUSD",1732255945301,23.776884,258.8,258.67,5.2069131]
["bitfinex","SOLUSD",1732255945623,23.776884,258.8,258.68,20.0]
["bitfinex","SOLUSD",1732255945796,23.776884,258.8,258.7,20.0]
["bitfinex","SOLUSD",1732255946496,23.776884,258.8,258.66,0.3866079]
["bitfinex","SOLUSD",1732255947321,23.776884,258.8,258.68,20.0]
["bitfinex","SOLUSD",1732255947526,23.776884,258.8,258.7,20.0]
["bitfinex","SOLUSD",1732255948516,23.776884,258.8,258.66,0.3866079]
["bitfinex","SOLUSD",1732255949333,23.776884,258.8,258.67,5.2069131]
["bitfinex","SOLUSD",1732255949714,23.776884,258.8,258.68,20.0]
["bitfinex","SOLUSD",1732255950323,23.776884,258.8,258.66,0.3866079]
["bitfinex","SOLUSD",1732255950523,23.776884,258.78,258.66,0.3866079]
["bitfinex","SOLUSD",1732255951117,23.776884,258.75,258.66,0.3866079]
["bitfinex","SOLUSD",1732255951518,23.776884,258.73,258.66,0.3866079]
["bitfinex","SOLUSD",1732255951724,23.776884,258.71,258.66,0.3866079]
["bitfinex","SOLUSD",1732255952032,31.64291971,258.7,258.66,0.3866079]
["bitfinex","SOLUSD",1732255954041,23.776884,258.69,258.66,0.3866079]
["bitfinex","SOLUSD",1732255954413,23.776884,258.67,258.42,3.44551929]
["bitfinex","SOLUSD",1732255954715,23.776884,258.65,258.5,4.48680687]
["bitfinex","SOLUSD",1732255954913,26.06200371,258.65,258.5,4.48680687]
["bitfinex","SOLUSD",1732255955514,2.28511971,258.65,258.5,4.48680687]
["bitfinex","SOLUSD",1732255957747,11.2366,258.68,258.5,4.48680687]
["bitfinex","SOLUSD",1732255958936,11.2366,258.68,258.5,24.48680687]
["bitfinex","SOLUSD",1732255959524,11.2366,258.68,258.52,20.0]
["bitfinex","SOLUSD",1732255959731,29.3578,258.7,258.53,5.06666295]
["bitfinex","SOLUSD",1732255960036,7.54249447,258.87,258.53,5.06666295]
["bitfinex","SOLUSD",1732255960037,29.3578,258.76,258.58,20.0]
["bitfinex","SOLUSD",1732255960224,29.3578,258.76,258.59,4.48680687]
["bitfinex","SOLUSD",1732255960640,29.3578,258.76,258.61,20.0]
["bitfinex","SOLUSD",1732255960939,29.3578,258.76,258.63,20.0]
["bitfinex","SOLUSD",1732255961243,29.3578,258.76,258.64,4.48680687]
["bitfinex","SOLUSD",1732255962630,4.78511971,258.91,258.64,4.48680687]
["bitfinex","SOLUSD",1732255962631,31.2849,258.83,258.66,20.0]
["bitfinex","SOLUSD",1732255962952,31.2849,258.83,258.67,4.48680687]
["bitfinex","SOLUSD",1732255963244,31.2849,258.83,258.62,20.0]
["bitfinex","SOLUSD",1732255963919,31.2849,258.83,258.6,24.48680687]
["bitfinex","SOLUSD",1732255963920,23.776884,258.82,258.6,24.48680687]
["bitfinex","SOLUSD",1732255964130,23.776884,258.8,258.6,4.48680687]
["bitfinex","SOLUSD",1732255965037,23.776884,258.8,258.56,20.0]
["bitfinex","SOLUSD",1732255965038,23.776884,258.8,258.57,23.776884]
["bitfinex","SOLUSD",1732255965244,23.776884,258.8,258.58,20.0]
["bitfinex","SOLUSD",1732255965823,23.776884,258.8,258.59,4.48680687]
["bitfinex","SOLUSD",1732255966019,23.776884,258.8,258.58,20.0]
["bitfinex","SOLUSD",1732255966931,23.776884,258.8,258.58,24.51490132]
["bitfinex","SOLUSD",1732255967323,23.776884,258.8,258.58,20.0]
["bitfinex","SOLUSD",1732255967524,23.776884,258.8,258.58,24.51490132]
["bitfinex","SOLUSD",1732255969137,23.776884,258.78,258.58,4.51490132]
["bitfinex","SOLUSD",1732255969341,23.776884,258.78,258.48,3.44667485]
["bitfinex","SOLUSD",1732255969540,23.776884,258.76,258.54,4.51490132]
["bitfinex","SOLUSD",1732255969742,23.776884,258.74,258.54,4.51490132]
["bitfinex","SOLUSD",1732255971824,35.435784,258.72,258.54,4.51490132]
["bitfinex","SOLUSD",1732255972027,35.435784,258.72,258.39,3.854]
["bitfinex","SOLUSD",1732255972237,23.776884,258.7,258.4,8.54163891]
["bitfinex","SOLUSD",1732255972842,23.776884,258.7,258.4,28.2098204]
["bitfinex","SOLUSD",1732255973148,23.776884,258.68,258.41,23.776884]
["bitfinex","SOLUSD",1732255973374,23.776884,258.68,258.43,23.776884]
["bitfinex","SOLUSD",1732255973554,23.776884,258.68,258.44,4.51490132]
["bitfinex","SOLUSD",1732255974053,45.22891971,258.69,258.44,4.51490132]
["bitfinex","SOLUSD",1732255974242,23.776884,258.68,258.44,5.09495846]
["bitfinex","SOLUSD",1732255974439,23.776884,258.68,258.45,3.854]
["bitfinex","SOLUSD",1732255974633,2.28511971,258.67,258.47,3.854]
["bitfinex","SOLUSD",1732255975130,2.28511971,258.67,258.49,3.854]
["bitfinex","SOLUSD",1732255975644,2.28511971,258.66,258.49,3.854]
["bitfinex","SOLUSD",1732255975948,2.28511971,258.68,258.5,28.36890132]
["bitfinex","SOLUSD",1732255977833,2.28511971,258.68,258.52,23.854]
["bitfinex","SOLUSD",1732255978058,42.9438,258.69,258.52,28.36890132]
["bitfinex","SOLUSD",1732255978239,42.9438,258.69,258.54,23.854]
["bitfinex","SOLUSD",1732255978855,42.9438,258.69,258.56,3.854]
["bitfinex","SOLUSD",1732255980654,42.9438,258.69,258.54,4.51490132]
["bitfinex","SOLUSD",1732255982663,26.06200371,258.68,258.45,3.44667485]
["bitfinex","SOLUSD",1732255982959,23.776884,258.66,258.46,8.36890132]
["bitfinex","SOLUSD",1732255983936,23.776884,258.66,258.47,20.0]
["bitfinex","SOLUSD",1732255984166,23.776884,258.66,258.47,4.51490132]
["bitfinex","SOLUSD",1732255984542,23.776884,258.66,258.48,23.854]
["bitfinex","SOLUSD",1732255984758,23.776884,258.66,258.48,28.36890132]
["bitfinex","SOLUSD",1732255985767,23.776884,258.64,258.48,4.51490132]
["bitfinex","SOLUSD",1732255987240,23.776884,258.62,258.48,4.51490132]
["bitfinex","SOLUSD",1732255987560,23.776884,258.59,258.48,4.51490132]
["bitfinex","SOLUSD",1732255987765,23.776884,258.59,258.4,3.854]
["bitfinex","SOLUSD",1732255987766,11.8763,258.57,258.44,4.57033673]
["bitfinex","SOLUSD",1732255988063,23.776884,258.53,258.32,7.56941403]
["bitfinex","SOLUSD",1732255988266,30.5925,258.48,258.14,19.12416394]
["bitfinex","SOLUSD",1732255988570,30.5925,258.48,258.23,34.715]
["bitfinex","SOLUSD",1732255988866,30.5925,258.48,258.25,2.854]
["bitfinex","SOLUSD",1732255989445,30.5925,258.48,258.27,22.48848565]
["bitfinex","SOLUSD",1732255989653,30.5925,258.48,258.29,2.854]
["bitfinex","SOLUSD",1732255990050,30.5925,258.48,258.31,2.854]
["bitfinex","SOLUSD",1732255990253,30.5925,258.48,258.33,20.0]
["bitfinex","SOLUSD",1732255990465,30.5925,258.48,258.34,27.630884]
["bitfinex","SOLUSD",1732255990765,30.5925,258.48,258.36,3.854]
["bitfinex","SOLUSD",1732255991148,42.4688,258.55,258.38,20.0]
["bitfinex","SOLUSD",1732255991471,42.4688,258.55,258.35,20.0]
["bitfinex","SOLUSD",1732255991472,42.4688,258.55,258.43,3.854]
["bitfinex","SOLUSD",1732255992170,42.4688,258.55,258.36,20.0]
["bitfinex","SOLUSD",1732255992472,42.4688,258.55,258.35,19.81483953]
["bitfinex","SOLUSD",1732255992473,42.4688,258.55,258.38,23.854]
["bitfinex","SOLUSD",1732255992846,42.4688,258.55,258.4,20.0]
["bitfinex","SOLUSD",1732255993057,30.5925,258.55,258.42,20.0]
["bitfinex","SOLUSD",1732255993250,12.4306,258.61,258.44,20.0]
["bitfinex","SOLUSD",1732255993446,43.1973,258.61,258.46,20.0]
["bitfinex","SOLUSD",1732255993649,43.1973,258.61,258.47,23.776884]
["bitfinex","SOLUSD",1732255993952,43.1973,258.61,258.48,20.0]
["bitfinex","SOLUSD",1732255994657,43.1973,258.61,258.49,3.854]
["bitfinex","SOLUSD",1732255996159,43.1973,258.61,258.43,3.854]
["bitfinex","SOLUSD",1732255996367,43.1973,258.61,258.45,20.0]
["bitfinex","SOLUSD",1732255996955,43.1973,258.61,258.42,20.0]
["bitfinex","SOLUSD",1732255997164,43.1973,258.61,258.43,3.854]
["bitfinex","SOLUSD",1732255997357,43.1973,258.61,258.37,3.854]
["bitfinex","SOLUSD",1732255997569,2.28511971,258.6,258.37,3.854]
["bitfinex","SOLUSD",1732255998659,2.28511971,258.6,258.39,23.854]
["bitfinex","SOLUSD",1732255998872,43.1973,258.61,258.41,3.854]
["bitfinex","SOLUSD",1732255999174,43.1973,258.61,258.45,20.0]
["bitfinex","SOLUSD",1732255999374,43.1973,258.61,258.46,3.854]
["bitfinex","SOLUSD",1732256000477,43.1973,258.61,258.45,23.776884]
["bitfinex","SOLUSD",1732256000669,43.1973,258.61,258.46,20.0]
["bitfinex","SOLUSD",1732256003575,43.1973,258.61,258.44,23.854]
["bitfinex","SOLUSD",1732256004167,43.1973,258.61,258.44,3.854]
["bitfinex","SOLUSD",1732256005361,43.1973,258.61,258.45,23.776884]
["bitfinex","SOLUSD",1732256005576,43.1973,258.61,258.48,23.854]
["bitfinex","SOLUSD",1732256007573,43.1973,258.61,258.4,23.776884]
["bitfinex","SOLUSD",1732256007872,43.1973,258.61,258.41,24.058464]
["bitfinex","SOLUSD",1732256008776,43.1973,258.61,258.42,23.854]
["bitfinex","SOLUSD",1732256008980,43.1973,258.61,258.44,23.854]
["bitfinex","SOLUSD",1732256009178,43.1973,258.61,258.46,3.854]
["bitfinex","SOLUSD",1732256009475,43.1973,258.61,258.48,23.854]
["bitfinex","SOLUSD",1732256010058,43.1973,258.61,258.48,3.854]
["bitfinex","SOLUSD",1732256010360,43.1973,258.61,258.46,3.854]
["bitfinex","SOLUSD",1732256010682,43.1973,258.61,258.48,3.854]
["bitfinex","SOLUSD",1732256012462,43.1973,258.61,258.48,23.854]
["bitfinex","SOLUSD",1732256012678,43.1973,258.61,258.48,3.854]
["bitfinex","SOLUSD",1732256013573,43.1973,258.61,258.48,23.854]
["bitfinex","SOLUSD",1732256013765,43.1973,258.61,258.48,3.854]
["bitfinex","SOLUSD",1732256014659,43.1973,258.61,258.48,23.854]
["bitfinex","SOLUSD",1732256014981,43.1973,258.61,258.48,3.854]
["bitfinex","SOLUSD",1732256015677,43.1973,258.61,258.46,3.854]
["bitfinex","SOLUSD",1732256015890,43.1973,258.61,258.48,3.854]
["bitfinex","SOLUSD",1732256016082,43.1973,258.61,258.5,23.854]
["bitfinex","SOLUSD",1732256016579,43.1973,258.61,258.51,3.854]
["bitfinex","SOLUSD",1732256016758,43.1973,258.61,258.5,20.0]
["bitfinex","SOLUSD",1732256016958,43.1973,258.61,258.5,4.058464]
["bitfinex","SOLUSD",1732256017181,43.1973,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732256017564,43.1973,258.61,258.53,3.854]
["bitfinex","SOLUSD",1732256019470,43.1973,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732256019772,26.4918093,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732256020089,22.2169186,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732256020385,13.6671372,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732256020580,11.52969185,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732256020783,7.25480115,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732256020975,5.1173558,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732256021287,23.776884,258.75,258.52,20.0]
["bitfinex","SOLUSD",1732256021468,2.28511971,258.74,258.52,20.0]
["bitfinex","SOLUSD",1732256022677,12.0618,258.73,258.52,20.0]
["bitfinex","SOLUSD",1732256024387,29.2625,258.72,258.52,20.0]
["bitfinex","SOLUSD",1732256026695,14.68776815,258.69,258.45,3.15778596]
["bitfinex","SOLUSD",1732256026871,23.776884,258.67,258.4,42.1924]
["bitfinex","SOLUSD",1732256027068,38.46465215,258.67,258.4,49.77047492]
["bitfinex","SOLUSD",1732256027271,41.3243,258.66,258.4,49.77047492]
["bitfinex","SOLUSD",1732256027686,41.3243,258.66,258.41,3.854]
["bitfinex","SOLUSD",1732256028095,41.3243,258.66,258.43,20.0]
["bitfinex","SOLUSD",1732256028596,41.3243,258.66,258.45,20.0]
["bitfinex","SOLUSD",1732256029099,41.3243,258.66,258.43,20.0]
["bitfinex","SOLUSD",1732256029597,41.3243,258.66,258.44,20.0]
["bitfinex","SOLUSD",1732256030179,41.3243,258.66,258.42,20.0]
["bitfinex","SOLUSD",1732256030379,41.3243,258.6,258.4,11.63653892]
["bitfinex","SOLUSD",1732256030592,26.176884,258.59,258.4,11.63653892]
["bitfinex","SOLUSD",1732256030776,41.3243,258.6,258.4,11.63653892]
["bitfinex","SOLUSD",1732256030777,43.7243,258.6,258.4,11.63653892]
["bitfinex","SOLUSD",1732256031177,43.7243,258.6,258.41,4.058464]
["bitfinex","SOLUSD",1732256031577,43.7243,258.6,258.41,24.058464]
["bitfinex","SOLUSD",1732256032177,43.7243,258.6,258.41,4.058464]
["bitfinex","SOLUSD",1732256032487,41.3243,258.6,258.4,7.57807492]
["bitfinex","SOLUSD",1732256032695,41.3243,258.6,258.36,3.854]
["bitfinex","SOLUSD",1732256032992,41.3243,258.6,258.37,4.058464]
["bitfinex","SOLUSD",1732256033591,23.776884,258.59,258.37,4.058464]
["bitfinex","SOLUSD",1732256033796,23.776884,258.59,258.37,24.058464]
["bitfinex","SOLUSD",1732256033977,41.3243,258.6,258.37,24.058464]
["bitfinex","SOLUSD",1732256034377,41.3243,258.6,258.37,4.058464]
["bitfinex","SOLUSD",1732256034597,41.3243,258.6,258.38,20.0]
["bitfinex","SOLUSD",1732256035206,41.3243,258.6,258.39,20.0]
["bitfinex","SOLUSD",1732256035391,2.4,258.59,258.39,20.0]
["bitfinex","SOLUSD",1732256036496,2.4,258.59,258.41,20.0]
["bitfinex","SOLUSD",1732256036708,2.39999988,258.59,258.43,20.0]
["bitfinex","SOLUSD",1732256038492,41.3243,258.6,258.43,20.0]
["bitfinex","SOLUSD",1732256038682,41.3243,258.6,258.46,20.0]
["bitfinex","SOLUSD",1732256038889,41.3243,258.6,258.46,24.56401955]
["bitfinex","SOLUSD",1732256041700,41.3243,258.6,258.46,4.56401955]
["bitfinex","SOLUSD",1732256042778,41.3243,258.6,258.47,20.0]
["bitfinex","SOLUSD",1732256044386,41.3243,258.6,258.48,3.854]
["bitfinex","SOLUSD",1732256047608,29.2625,258.74,258.53,23.776884]
["bitfinex","SOLUSD",1732256047787,29.2625,258.74,258.58,3.854]
["bitfinex","SOLUSD",1732256047986,29.2625,258.74,258.6,23.854]
["bitfinex","SOLUSD",1732256048211,29.2625,258.74,258.62,3.854]
["bitfinex","SOLUSD",1732256048389,29.2625,258.74,258.64,3.854]
["bitfinex","SOLUSD",1732256048592,29.2625,258.74,258.64,25.44827507]
["bitfinex","SOLUSD",1732256048799,29.2625,258.74,258.65,23.854]
["bitfinex","SOLUSD",1732256049486,31.66249988,258.74,258.65,23.854]
["bitfinex","SOLUSD",1732256050509,31.66249988,258.74,258.67,3.854]
["bitfinex","SOLUSD",1732256050701,29.2625,258.74,258.67,20.0]
["bitfinex","SOLUSD",1732256051514,29.2625,258.74,258.67,4.99735289]
["bitfinex","SOLUSD",1732256051814,29.2625,258.74,258.67,24.99735289]
["bitfinex","SOLUSD",1732256052192,29.2625,258.74,258.67,4.99735289]
["bitfinex","SOLUSD",1732256053702,29.2625,258.74,258.67,24.99735289]
["bitfinex","SOLUSD",1732256054107,29.2625,258.74,258.68,24.99735289]
["bitfinex","SOLUSD",1732256054515,12.0618,258.75,258.68,24.99735289]
["bitfinex","SOLUSD",1732256054707,12.0618,258.75,258.68,4.99735289]
["bitfinex","SOLUSD",1732256054903,12.0618,258.75,258.65,20.0]
["bitfinex","SOLUSD",1732256055096,12.0618,258.75,258.66,4.99735289]
["bitfinex","SOLUSD",1732256055410,12.0618,258.75,258.66,8.85135289]
["bitfinex","SOLUSD",1732256055622,30.3884,258.8,258.67,20.0]
["bitfinex","SOLUSD",1732256055811,30.3884,258.8,258.68,4.99735289]
["bitfinex","SOLUSD",1732256056195,11.9531,258.82,258.68,4.99735289]
["bitfinex","SOLUSD",1732256056393,11.9531,258.82,258.7,3.854]
["bitfinex","SOLUSD",1732256056591,11.9531,258.82,258.69,20.0]
["bitfinex","SOLUSD",1732256056592,11.9531,258.82,258.72,23.854]
["bitfinex","SOLUSD",1732256056822,11.9531,258.82,258.73,24.99735289]
["bitfinex","SOLUSD",1732256057009,14.35309988,258.82,258.73,24.99735289]
["bitfinex","SOLUSD",1732256057402,14.35309988,258.82,258.7,20.0]
["bitfinex","SOLUSD",1732256057714,14.35309988,258.82,258.7,23.854]
["bitfinex","SOLUSD",1732256058324,26.17688388,258.81,258.7,3.854]
["bitfinex","SOLUSD",1732256058522,26.17688388,258.81,258.65,3.854]
["bitfinex","SOLUSD",1732256058819,23.776884,258.79,258.65,3.854]
["bitfinex","SOLUSD",1732256059010,2.39999988,258.8,258.66,8.85135289]
["bitfinex","SOLUSD",1732256059528,2.39999988,258.8,258.66,4.99735289]
["bitfinex","SOLUSD",1732256062009,2.39999988,258.79,258.66,4.99735289]
["bitfinex","SOLUSD",1732256063525,23.776884,258.76,258.53,4.99735289]
["bitfinex","SOLUSD",1732256063703,23.776884,258.74,258.53,4.99735289]
["bitfinex","SOLUSD",1732256064024,23.776884,258.72,258.53,4.99735289]
["bitfinex","SOLUSD",1732256064230,11.9531,258.73,258.53,4.99735289]
["bitfinex","SOLUSD",1732256064402,30.3884,258.77,258.55,3.854]
["bitfinex","SOLUSD",1732256064605,30.3884,258.77,258.56,9.25283882]
["bitfinex","SOLUSD",1732256065523,30.3884,258.77,258.57,20.0]
["bitfinex","SOLUSD",1732256065720,30.3884,258.77,258.58,4.99735289]
["bitfinex","SOLUSD",1732256067216,2.39999988,258.85,258.6,23.776884]
["bitfinex","SOLUSD",1732256067407,2.39999988,258.84,258.62,23.776884]
["bitfinex","SOLUSD",1732256067612,2.39999988,258.84,258.65,23.853]
["bitfinex","SOLUSD",1732256067819,2.39999988,258.84,258.67,20.0]
["bitfinex","SOLUSD",1732256068137,42.4389,258.87,258.69,20.0]
["bitfinex","SOLUSD",1732256068138,2.39999988,258.86,258.69,20.0]
["bitfinex","SOLUSD",1732256068337,2.39999988,258.86,258.7,5.228464]
["bitfinex","SOLUSD",1732256068835,2.39999988,258.86,258.71,20.0]
["bitfinex","SOLUSD",1732256069139,2.39999988,258.86,258.73,20.0]
["bitfinex","SOLUSD",1732256069312,2.39999988,258.85,258.73,25.228464]
["bitfinex","SOLUSD",1732256069512,2.39999988,258.84,258.74,9.081464]
["bitfinex","SOLUSD",1732256069713,2.39999988,258.84,258.76,3.853]
["bitfinex","SOLUSD",1732256070231,23.776884,258.83,258.76,3.853]
["bitfinex","SOLUSD",1732256070611,23.776884,258.83,258.76,9.081464]
["bitfinex","SOLUSD",1732256074540,23.776884,258.85,258.76,9.081464]
["bitfinex","SOLUSD",1732256077121,2.39999988,258.86,258.76,9.081464]
["bitfinex","SOLUSD",1732256077537,2.39999988,258.92,258.76,9.081464]
["bitfinex","SOLUSD",1732256077725,2.39999988,258.92,258.78,3.853]
["bitfinex","SOLUSD",1732256077936,2.39999988,258.91,258.78,3.853]
["bitfinex","SOLUSD",1732256078647,23.776884,258.9,258.78,3.853]
["bitfinex","SOLUSD",1732256081247,23.776884,258.9,258.74,23.853]
["bitfinex","SOLUSD",1732256082761,2.39999988,258.89,258.75,29.081464]
["bitfinex","SOLUSD",1732256084545,23.776884,258.91,258.75,29.081464]
["bitfinex","SOLUSD",1732256085520,2.39999988,258.98,258.75,25.228464]
["bitfinex","SOLUSD",1732256085723,2.39999988,258.97,258.76,23.853]
["bitfinex","SOLUSD",1732256085974,2.39999988,258.97,258.78,3.853]
["bitfinex","SOLUSD",1732256086132,2.39999988,258.97,258.78,23.853]
["bitfinex","SOLUSD",1732256086718,23.776884,258.96,258.78,23.853]
["bitfinex","SOLUSD",1732256087142,2.39999988,258.98,258.8,23.853]
["bitfinex","SOLUSD",1732256087349,2.39999988,258.98,258.81,5.228464]
["bitfinex","SOLUSD",1732256087550,2.39999988,258.97,258.82,20.0]
["bitfinex","SOLUSD",1732256088423,2.39999988,258.97,258.83,3.853]
["bitfinex","SOLUSD",1732256089331,23.776884,258.96,258.83,3.853]
["bitfinex","SOLUSD",1732256092355,2.39999988,258.97,258.85,3.853]
["bitfinex","SOLUSD",1732256092651,2.39999988,258.99,258.86,20.0]
["bitfinex","SOLUSD",1732256093229,2.39999988,258.99,258.85,20.0]
["bitfinex","SOLUSD",1732256093647,2.39999988,258.99,258.86,3.853]
["bitfinex","SOLUSD",1732256094838,26.17688388,258.98,258.84,31.2908]
["bitfinex","SOLUSD",1732256095047,2.39999988,258.98,258.84,31.2908]
["bitfinex","SOLUSD",1732256095358,2.39999988,258.98,258.85,3.853]
["bitfinex","SOLUSD",1732256095745,2.39999988,258.97,258.85,3.853]
["bitfinex","SOLUSD",1732256096254,2.39999988,258.97,258.85,23.853]
["bitfinex","SOLUSD",1732256100251,2.39999988,258.97,258.86,23.853]
["bitfinex","SOLUSD",1732256100474,2.39999988,258.97,258.86,20.0]
["bitfinex","SOLUSD",1732256100764,2.39999988,258.97,258.85,20.0]
["bitfinex","SOLUSD",1732256101188,2.39999988,258.97,258.86,3.853]
["bitfinex","SOLUSD",1732256101657,23.776884,259.04,258.86,3.853]
["bitfinex","SOLUSD",1732256101859,23.776884,259.02,258.86,3.853]
["bitfinex","SOLUSD",1732256102745,2.39999988,259.03,258.86,14.85767462]
["bitfinex","SOLUSD",1732256102950,2.39999988,259.03,258.88,3.853]
["bitfinex","SOLUSD",1732256104466,2.39999988,259.03,258.87,20.0]
["bitfinex","SOLUSD",1732256104666,2.39999988,259.03,258.88,3.853]
["bitfinex","SOLUSD",1732256104870,23.776884,259.02,258.88,3.853]
["bitfinex","SOLUSD",1732256106577,23.776884,259.02,258.87,23.853]
["bitfinex","SOLUSD",1732256107153,23.776884,259.02,258.87,20.0]
["bitfinex","SOLUSD",1732256107574,23.776884,259.0,258.87,20.0]
["bitfinex","SOLUSD",1732256107883,23.776884,259.0,258.85,20.0]
["bitfinex","SOLUSD",1732256108554,23.776884,259.0,258.86,3.853]
["bitfinex","SOLUSD",1732256109373,23.776884,258.98,258.8,5.228464]
["bitfinex","SOLUSD",1732256109579,23.776884,258.96,258.77,31.5882]
["bitfinex","SOLUSD",1732256109757,23.776884,258.96,258.78,5.228464]
["bitfinex","SOLUSD",1732256111074,23.776884,258.96,258.8,20.0]
["bitfinex","SOLUSD",1732256113264,23.776884,258.93,258.77,31.5882]
["bitfinex","SOLUSD",1732256114073,23.776884,258.94,258.8,20.0]
["bitfinex","SOLUSD",1732256115657,23.776884,258.94,258.8,25.228464]
["bitfinex","SOLUSD",1732256116258,2.39999988,258.98,258.82,20.0]
["bitfinex","SOLUSD",1732256116680,2.39999988,258.97,258.82,20.0]
["bitfinex","SOLUSD",1732256116983,2.39999988,258.97,258.8,23.853]
["bitfinex","SOLUSD",1732256118064,23.776884,258.96,258.8,23.853]
["bitfinex","SOLUSD",1732256119159,23.776884,258.94,258.79,13.3294]
["bitfinex","SOLUSD",1732256119366,54.269984,258.94,258.79,13.3294]
["bitfinex","SOLUSD",1732256120384,54.269984,258.94,258.8,23.853]
["bitfinex","SOLUSD",1732256120892,23.776884,258.92,258.79,1.0]
["bitfinex","SOLUSD",1732256121098,23.776884,258.9,258.79,1.0]
["bitfinex","SOLUSD",1732256122397,23.776884,258.9,258.8,3.853]
["bitfinex","SOLUSD",1732256123901,2.39999988,258.9,258.8,3.853]
["bitfinex","SOLUSD",1732256125397,23.776884,258.89,258.8,3.853]
["bitfinex","SOLUSD",1732256128469,26.17688388,258.89,258.79,1.0]
["bitfinex","SOLUSD",1732256128790,26.17688388,258.89,258.8,3.853]
["bitfinex","SOLUSD",1732256129469,26.17688388,258.89,258.79,1.0]
["bitfinex","SOLUSD",1732256129670,26.17688388,258.89,258.8,3.853]
["bitfinex","SOLUSD",1732256131491,23.776884,258.89,258.8,3.853]
["bitfinex","SOLUSD",1732256131698,2.39999988,258.93,258.8,3.853]
["bitfinex","SOLUSD",1732256131882,2.39999988,258.93,258.79,1.0]
["bitfinex","SOLUSD",1732256132977,23.776884,258.92,258.79,1.0]
["bitfinex","SOLUSD",1732256134600,23.776884,258.9,258.8,3.853]
["bitfinex","SOLUSD",1732256137507,23.776884,258.88,258.8,3.853]
["bitfinex","SOLUSD",1732256137898,23.776884,258.88,258.81,23.853]
["bitfinex","SOLUSD",1732256138120,23.776884,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732256138610,23.776884,258.88,258.79,4.853]
["bitfinex","SOLUSD",1732256138791,23.776884,258.88,258.79,1.0]
["bitfinex","SOLUSD",1732256139212,23.776884,258.88,258.8,3.853]
["bitfinex","SOLUSD",1732256139715,23.776884,258.88,258.8,23.853]
["bitfinex","SOLUSD",1732256140894,2.39999988,258.93,258.8,23.853]
["bitfinex","SOLUSD",1732256141195,2.39999988,258.93,258.8,20.0]
["bitfinex","SOLUSD",1732256142308,2.39999988,258.93,258.81,23.853]
["bitfinex","SOLUSD",1732256142891,2.39999988,258.93,258.8,20.0]
["bitfinex","SOLUSD",1732256143504,26.17688388,258.92,258.8,20.0]
["bitfinex","SOLUSD",1732256143820,26.17688388,258.92,258.81,3.853]
["bitfinex","SOLUSD",1732256146607,23.776884,258.9,258.81,3.853]
["bitfinex","SOLUSD",1732256146798,23.776884,258.9,258.8,20.0]
["bitfinex","SOLUSD",1732256147012,23.776884,258.9,258.81,3.853]
["bitfinex","SOLUSD",1732256152728,23.776884,258.92,258.81,3.853]
["bitfinex","SOLUSD",1732256154104,23.776884,258.92,258.8,20.0]
["bitfinex","SOLUSD",1732256155406,23.776884,258.92,258.79,8.61690635]
["bitfinex","SOLUSD",1732256155628,2.5,258.62,258.57,24.07814048]
["bitfinex","SOLUSD",1732256155829,0.2,258.61,258.57,7.51576092]
["bitfinex","SOLUSD",1732256156006,0.2,258.6,258.49,3.87702235]
["bitfinex","SOLUSD",1732256156330,0.2,258.59,258.4,17.47547553]
["bitfinex","SOLUSD",1732256156629,0.2,258.64,258.41,12.09613478]
["bitfinex","SOLUSD",1732256156828,0.2,258.63,258.42,6.08350741]
["bitfinex","SOLUSD",1732256157006,0.2,258.63,258.4,12.09613478]
["bitfinex","SOLUSD",1732256157202,0.2,258.63,258.41,3.853]
["bitfinex","SOLUSD",1732256157404,0.2,258.62,258.39,12.09613478]
["bitfinex","SOLUSD",1732256157713,0.2,258.62,258.42,5.57795186]
["bitfinex","SOLUSD",1732256157917,30.3392,258.7,258.42,5.57795186]
["bitfinex","SOLUSD",1732256157918,0.2,258.69,258.42,5.57795186]
["bitfinex","SOLUSD",1732256158122,0.2,258.69,258.43,3.853]
["bitfinex","SOLUSD",1732256158123,0.2,258.68,258.43,3.853]
["bitfinex","SOLUSD",1732256158430,0.2,258.68,258.35,19.55171014]
["bitfinex","SOLUSD",1732256158431,11.5583,258.73,258.48,19.52925369]
["bitfinex","SOLUSD",1732256158731,0.1,258.72,258.47,12.0267]
["bitfinex","SOLUSD",1732256159111,0.1,258.72,258.48,20.0]
["bitfinex","SOLUSD",1732256159335,0.1,258.72,258.49,3.853]
["bitfinex","SOLUSD",1732256160040,44.3975,258.84,258.52,20.0]
["bitfinex","SOLUSD",1732256160041,41.8975,258.84,258.52,20.0]
["bitfinex","SOLUSD",1732256160338,15.434162,258.83,258.52,41.70708469]
["bitfinex","SOLUSD",1732256160643,41.8975,258.84,258.56,20.0]
["bitfinex","SOLUSD",1732256160933,41.8975,258.84,258.58,39.99837795]
["bitfinex","SOLUSD",1732256161136,41.8975,258.84,258.63,20.0]
["bitfinex","SOLUSD",1732256161437,41.8975,258.84,258.64,3.853]
["bitfinex","SOLUSD",1732256161735,41.8975,258.84,258.62,23.853]
["bitfinex","SOLUSD",1732256162240,41.8975,258.84,258.62,3.853]
["bitfinex","SOLUSD",1732256162744,41.8975,258.84,258.61,3.853]
["bitfinex","SOLUSD",1732256163538,30.3392,258.84,258.63,3.853]
["bitfinex","SOLUSD",1732256163734,23.776884,258.83,258.63,3.853]
["bitfinex","SOLUSD",1732256164737,23.776884,258.83,258.61,3.853]
["bitfinex","SOLUSD",1732256165124,30.3392,258.84,258.61,3.853]
["bitfinex","SOLUSD",1732256166238,23.776884,258.83,258.61,3.853]
["bitfinex","SOLUSD",1732256170425,30.3392,258.84,258.61,3.853]
["bitfinex","SOLUSD",1732256172825,23.776884,258.83,258.61,3.853]
["bitfinex","SOLUSD",1732256173026,23.776884,258.83,258.57,3.853]
["bitfinex","SOLUSD",1732256174727,23.776884,258.83,258.57,23.853]
["bitfinex","SOLUSD",1732256174940,23.776884,258.83,258.59,23.853]
["bitfinex","SOLUSD",1732256175443,23.776884,258.83,258.61,3.853]
["bitfinex","SOLUSD",1732256175640,30.3392,258.84,258.61,3.853]
["bitfinex","SOLUSD",1732256175841,30.3392,258.84,258.63,23.853]
["bitfinex","SOLUSD",1732256177329,30.3392,258.84,258.65,23.853]
["bitfinex","SOLUSD",1732256179849,30.3392,258.84,258.65,8.05186853]
["bitfinex","SOLUSD",1732256180348,30.3392,258.84,258.67,3.853]
["bitfinex","SOLUSD",1732256182851,30.3392,258.84,258.69,23.853]
["bitfinex","SOLUSD",1732256183142,30.3392,258.84,258.69,28.05186853]
["bitfinex","SOLUSD",1732256183350,30.3392,258.84,258.71,3.853]
["bitfinex","SOLUSD",1732256183536,30.1503,258.9,258.71,28.05186853]
["bitfinex","SOLUSD",1732256183726,30.1503,258.9,258.73,23.853]
["bitfinex","SOLUSD",1732256184153,30.1503,258.9,258.75,3.853]
["bitfinex","SOLUSD",1732256184448,11.5583,258.91,258.75,28.05186853]
["bitfinex","SOLUSD",1732256184750,30.1503,258.96,258.75,28.05186853]
["bitfinex","SOLUSD",1732256185246,30.1503,258.96,258.77,23.853]
["bitfinex","SOLUSD",1732256185628,30.1503,258.96,258.79,23.853]
["bitfinex","SOLUSD",1732256185850,30.1503,259.04,258.81,23.853]
["bitfinex","SOLUSD",1732256186029,30.1503,259.04,258.83,23.853]
["bitfinex","SOLUSD",1732256186232,30.1503,259.04,258.85,23.853]
["bitfinex","SOLUSD",1732256186427,30.1503,259.04,258.87,23.853]
["bitfinex","SOLUSD",1732256186841,30.1503,259.04,258.87,28.48520186]
["bitfinex","SOLUSD",1732256187033,30.1503,259.04,258.89,23.853]
["bitfinex","SOLUSD",1732256187232,41.9587,259.13,258.9,23.853]
["bitfinex","SOLUSD",1732256187449,41.9587,259.13,258.92,3.853]
["bitfinex","SOLUSD",1732256187655,41.9587,259.13,258.92,23.853]
["bitfinex","SOLUSD",1732256189248,41.9587,259.13,258.85,23.853]
["bitfinex","SOLUSD",1732256189551,23.776884,259.12,258.85,28.48520186]
["bitfinex","SOLUSD",1732256189756,23.776884,259.12,258.87,3.853]
["bitfinex","SOLUSD",1732256189956,23.776884,259.12,258.89,3.853]
["bitfinex","SOLUSD",1732256190454,23.776884,259.12,258.9,20.0]
["bitfinex","SOLUSD",1732256192048,23.776884,259.1,258.76,11.4463]
["bitfinex","SOLUSD",1732256192236,23.776884,259.1,258.81,4.63220186]
["bitfinex","SOLUSD",1732256192555,26.276884,259.12,258.81,4.63220186]
["bitfinex","SOLUSD",1732256192935,23.776884,259.1,258.82,3.853]
["bitfinex","SOLUSD",1732256193557,26.276884,259.11,258.82,3.853]
["bitfinex","SOLUSD",1732256193752,26.276884,259.11,258.83,3.853]
["bitfinex","SOLUSD",1732256194239,26.276884,259.11,258.83,8.48520186]
["bitfinex","SOLUSD",1732256194929,23.776884,259.11,258.85,3.853]
["bitfinex","SOLUSD",1732256195354,23.776884,259.12,258.85,3.853]
["bitfinex","SOLUSD",1732256195656,23.776884,259.1,258.85,3.853]
["bitfinex","SOLUSD",1732256196062,23.776884,259.12,258.85,3.853]
["bitfinex","SOLUSD",1732256196266,23.776884,259.1,258.85,3.853]
["bitfinex","SOLUSD",1732256196478,23.776884,259.06,258.83,4.63220186]
["bitfinex","SOLUSD",1732256197555,23.776884,259.06,258.84,23.853]
["bitfinex","SOLUSD",1732256199054,23.776884,259.06,258.83,4.63220186]
["bitfinex","SOLUSD",1732256199256,23.776884,259.06,258.84,23.853]
["bitfinex","SOLUSD",1732256200258,11.4877,259.07,258.84,20.0]
["bitfinex","SOLUSD",1732256200568,11.4877,259.07,258.81,2.5]
["bitfinex","SOLUSD",1732256200569,11.4877,259.07,258.87,3.853]
["bitfinex","SOLUSD",1732256201059,11.4877,259.07,258.89,23.853]
["bitfinex","SOLUSD",1732256201651,23.776884,259.06,258.89,23.853]
["bitfinex","SOLUSD",1732256202961,23.776884,259.08,258.91,23.853]
["bitfinex","SOLUSD",1732256203346,15.416148,259.14,258.92,3.853]
["bitfinex","SOLUSD",1732256203547,12.6671,259.15,258.92,3.853]
["bitfinex","SOLUSD",1732256203851,12.6671,259.15,258.94,3.853]
["bitfinex","SOLUSD",1732256205370,23.776884,259.14,258.94,8.48520186]
["bitfinex","SOLUSD",1732256205565,23.776884,259.14,258.96,3.853]
["bitfinex","SOLUSD",1732256205867,23.776884,259.15,258.96,23.853]
["bitfinex","SOLUSD",1732256206357,23.776884,259.15,258.98,54.8726]
["bitfinex","SOLUSD",1732256206554,21.32264209,259.19,258.98,54.8726]
["bitfinex","SOLUSD",1732256206757,21.32264209,259.19,258.99,3.853]
["bitfinex","SOLUSD",1732256207070,5.91160509,259.19,258.99,3.853]
["bitfinex","SOLUSD",1732256207950,23.776884,259.18,258.99,3.853]
["bitfinex","SOLUSD",1732256208576,28.07704,259.21,258.99,3.853]
["bitfinex","SOLUSD",1732256208577,23.776884,259.2,258.99,3.853]
["bitfinex","SOLUSD",1732256210175,2.0,259.06,258.99,3.853]
["bitfinex","SOLUSD",1732256210365,2.0,259.06,259.01,23.853]
["bitfinex","SOLUSD",1732256210556,15.406684,259.26,259.03,23.853]
["bitfinex","SOLUSD",1732256211777,23.776884,259.25,259.03,23.853]
["bitfinex","SOLUSD",1732256212071,12.6671,259.28,259.03,28.48520186]
["bitfinex","SOLUSD",1732256212575,12.6671,259.28,259.02,31.0196]
["bitfinex","SOLUSD",1732256212576,15.406406,259.27,259.05,23.853]
["bitfinex","SOLUSD",1732256213061,15.406406,259.27,259.07,20.0]
["bitfinex","SOLUSD",1732256213460,23.776884,259.26,259.07,20.0]
["bitfinex","SOLUSD",1732256213659,29.4182,259.29,259.07,20.0]
["bitfinex","SOLUSD",1732256213869,15.406083,259.27,259.07,20.0]
["bitfinex","SOLUSD",1732256215066,23.776884,259.26,259.07,20.0]
["bitfinex","SOLUSD",1732256215263,15.406083,259.27,259.08,31.0196]
["bitfinex","SOLUSD",1732256215579,12.6671,259.33,259.09,24.63220186]
["bitfinex","SOLUSD",1732256215778,15.403313,259.32,259.09,24.63220186]
["bitfinex","SOLUSD",1732256216184,15.403313,259.32,259.12,43.776884]
["bitfinex","SOLUSD",1732256216481,15.403313,259.32,259.15,3.853]
["bitfinex","SOLUSD",1732256216659,29.4182,259.42,259.16,20.0]
["bitfinex","SOLUSD",1732256217174,44.817602,259.42,259.16,20.0]
["bitfinex","SOLUSD",1732256217366,44.817602,259.42,259.14,20.0]
["bitfinex","SOLUSD",1732256218356,44.817602,259.42,259.16,20.0]
["bitfinex","SOLUSD",1732256218781,44.817602,259.42,259.17,4.63220186]
["bitfinex","SOLUSD",1732256219758,44.817602,259.42,259.19,20.0]
["bitfinex","SOLUSD",1732256219959,44.817602,259.42,259.2,4.63220186]
["bitfinex","SOLUSD",1732256220465,44.817602,259.42,259.21,31.0196]
["bitfinex","SOLUSD",1732256220466,15.399402,259.42,259.21,31.0196]
["bitfinex","SOLUSD",1732256220667,15.399402,259.42,259.22,20.0]
["bitfinex","SOLUSD",1732256222081,23.776884,259.41,259.22,20.0]
["bitfinex","SOLUSD",1732256225060,15.399402,259.42,259.22,20.0]
["bitfinex","SOLUSD",1732256226489,23.776884,259.41,259.22,20.0]
["bitfinex","SOLUSD",1732256227870,15.399402,259.42,259.22,20.0]
["bitfinex","SOLUSD",1732256229089,23.776884,259.41,259.22,20.0]
["bitfinex","SOLUSD",1732256230067,23.776884,259.41,259.22,27.67970325]
["bitfinex","SOLUSD",1732256230363,23.776884,259.41,259.22,20.0]
["bitfinex","SOLUSD",1732256230580,26.276884,259.41,259.22,20.0]
["bitfinex","SOLUSD",1732256230764,28.776884,259.41,259.21,31.0196]
["bitfinex","SOLUSD",1732256230970,2.5,259.39,259.21,31.0196]
["bitfinex","SOLUSD",1732256231179,23.776884,259.38,259.21,31.0196]
["bitfinex","SOLUSD",1732256231565,23.776884,259.4,259.21,31.0196]
["bitfinex","SOLUSD",1732256232590,23.776884,259.4,259.22,20.0]
["bitfinex","SOLUSD",1732256233483,23.776884,259.41,259.22,20.0]
["bitfinex","SOLUSD",1732256234070,23.776884,259.39,259.22,20.0]
["bitfinex","SOLUSD",1732256234687,23.776884,259.41,259.22,20.0]
["bitfinex","SOLUSD",1732256234886,15.399402,259.42,259.22,20.0]
["bitfinex","SOLUSD",1732256237275,15.399402,259.42,259.24,20.0]
["bitfinex","SOLUSD",1732256238269,17.899402,259.42,259.23,11.8264]
["bitfinex","SOLUSD",1732256238472,26.276884,259.41,259.23,11.8264]
["bitfinex","SOLUSD",1732256238876,23.776884,259.41,259.23,11.8264]
["bitfinex","SOLUSD",1732256239278,26.276884,259.41,259.23,11.8264]
["bitfinex","SOLUSD",1732256239992,23.776884,259.41,259.23,11.8264]
["bitfinex","SOLUSD",1732256240978,26.276884,259.41,259.23,11.8264]
["bitfinex","SOLUSD",1732256241375,23.776884,259.41,259.23,11.8264]
["bitfinex","SOLUSD",1732256241693,26.276884,259.41,259.23,11.8264]
["bitfinex","SOLUSD",1732256241900,23.776884,259.39,259.23,11.8264]
["bitfinex","SOLUSD",1732256242277,5.0,259.4,259.23,11.8264]
["bitfinex","SOLUSD",1732256242278,23.776884,259.37,259.23,11.8264]
["bitfinex","SOLUSD",1732256243002,23.776884,259.35,259.23,11.8264]
["bitfinex","SOLUSD",1732256247378,23.776884,259.33,259.23,11.8264]
["bitfinex","SOLUSD",1732256247694,23.776884,259.35,259.23,11.8264]
["bitfinex","SOLUSD",1732256248003,23.776884,259.33,259.23,11.8264]
["bitfinex","SOLUSD",1732256248516,23.776884,259.35,259.23,11.8264]
["bitfinex","SOLUSD",1732256248812,7.66110727,259.38,259.23,11.8264]
["bitfinex","SOLUSD",1732256248976,7.29914272,259.37,259.23,11.8264]
["bitfinex","SOLUSD",1732256249177,2.80736258,259.36,259.23,11.8264]
["bitfinex","SOLUSD",1732256249379,2.80736258,259.35,259.23,11.8264]
["bitfinex","SOLUSD",1732256249592,2.80919151,259.34,259.23,11.8264]
["bitfinex","SOLUSD",1732256249801,2.5,259.37,259.23,11.8264]
["bitfinex","SOLUSD",1732256250097,26.58579977,259.36,259.23,11.8264]
["bitfinex","SOLUSD",1732256250294,2.80891577,259.35,259.23,11.8264]
["bitfinex","SOLUSD",1732256250499,23.776884,259.34,259.23,11.8264]
["bitfinex","SOLUSD",1732256250693,23.776884,259.32,259.23,11.8264]
["bitfinex","SOLUSD",1732256252095,5.91160509,259.38,259.23,11.8264]
["bitfinex","SOLUSD",1732256252413,2.81126812,259.37,259.23,11.8264]
["bitfinex","SOLUSD",1732256252586,2.81126812,259.36,259.23,11.8264]
["bitfinex","SOLUSD",1732256252785,2.81126812,259.35,259.23,11.8264]
["bitfinex","SOLUSD",1732256252994,2.81126812,259.34,259.23,11.8264]
["bitfinex","SOLUSD",1732256253198,2.81176712,259.33,259.23,11.8264]
["bitfinex","SOLUSD",1732256253382,23.776884,259.32,259.23,11.8264]
["bitfinex","SOLUSD",1732256254507,23.776884,259.3,259.23,11.8264]
["bitfinex","SOLUSD",1732256258792,23.776884,259.28,259.23,11.8264]
["bitfinex","SOLUSD",1732256260600,23.776884,259.26,259.17,11.6763]
["bitfinex","SOLUSD",1732256260924,23.776884,259.24,259.17,11.6763]
["bitfinex","SOLUSD",1732256261099,2.81431077,259.23,259.17,11.6763]
["bitfinex","SOLUSD",1732256261287,23.776884,259.22,259.17,11.6763]
["bitfinex","SOLUSD",1732256273913,23.776884,259.22,259.15,29.6956]
["bitfinex","SOLUSD",1732256274422,26.70413715,259.32,259.15,29.6956]
["bitfinex","SOLUSD",1732256274423,5.91160509,259.29,259.15,29.6956]
["bitfinex","SOLUSD",1732256274610,5.91160509,259.3,259.16,20.0]
["bitfinex","SOLUSD",1732256274916,5.91160509,259.32,259.16,20.0]
["bitfinex","SOLUSD",1732256275117,5.91160509,259.34,259.16,20.0]
["bitfinex","SOLUSD",1732256275294,2.80572615,259.33,259.16,20.0]
["bitfinex","SOLUSD",1732256275496,2.80572615,259.32,259.16,20.0]
["bitfinex","SOLUSD",1732256275709,5.91160509,259.35,259.16,20.0]
["bitfinex","SOLUSD",1732256275710,23.776884,259.34,259.16,20.0]
["bitfinex","SOLUSD",1732256276015,23.776884,259.32,259.16,20.0]
["bitfinex","SOLUSD",1732256276399,29.68848909,259.35,259.16,20.0]
["bitfinex","SOLUSD",1732256276600,23.776884,259.33,259.16,20.0]
["bitfinex","SOLUSD",1732256276807,13.45833352,259.36,259.16,20.0]
["bitfinex","SOLUSD",1732256277017,2.80608886,259.35,259.16,20.0]
["bitfinex","SOLUSD",1732256277216,2.80608886,259.34,259.16,20.0]
["bitfinex","SOLUSD",1732256277517,2.80608886,259.33,259.18,20.0]
["bitfinex","SOLUSD",1732256277702,5.91160509,259.36,259.18,20.0]
["bitfinex","SOLUSD",1732256278027,2.80560141,259.35,259.18,20.0]
["bitfinex","SOLUSD",1732256278214,5.91160509,259.36,259.18,20.0]
["bitfinex","SOLUSD",1732256278525,2.80530409,259.35,259.18,20.0]
["bitfinex","SOLUSD",1732256279023,23.776884,259.34,259.18,20.0]
["bitfinex","SOLUSD",1732256279200,23.776884,259.32,259.18,20.0]
["bitfinex","SOLUSD",1732256279403,23.776884,259.34,259.18,20.0]
["bitfinex","SOLUSD",1732256279726,2.80483971,259.33,259.18,20.0]
["bitfinex","SOLUSD",1732256279926,23.776884,259.35,259.18,20.0]
["bitfinex","SOLUSD",1732256280226,5.91160509,259.36,259.11,7.78226665]
["bitfinex","SOLUSD",1732256280227,2.80490323,259.34,259.2,20.0]
["bitfinex","SOLUSD",1732256280397,22.84783715,259.4,259.23,31.5343]
["bitfinex","SOLUSD",1732256280398,5.91160509,259.4,259.23,31.5343]
["bitfinex","SOLUSD",1732256280598,2.80530011,259.39,259.24,20.0]
["bitfinex","SOLUSD",1732256280803,2.80530011,259.38,259.24,20.0]
["bitfinex","SOLUSD",1732256280998,2.80530011,259.37,259.24,20.0]
["bitfinex","SOLUSD",1732256281198,5.91160509,259.41,259.24,20.0]
["bitfinex","SOLUSD",1732256281413,2.80585342,259.4,259.24,20.0]
["bitfinex","SOLUSD",1732256281630,26.58273742,259.39,259.24,20.0]
["bitfinex","SOLUSD",1732256281921,5.91160509,259.43,259.26,20.0]
["bitfinex","SOLUSD",1732256282110,5.91160509,259.46,259.27,31.5343]
["bitfinex","SOLUSD",1732256282309,2.80526159,259.45,259.28,20.0]
["bitfinex","SOLUSD",1732256282513,2.80526159,259.44,259.28,20.0]
["bitfinex","SOLUSD",1732256282708,2.80526159,259.43,259.28,20.0]
["bitfinex","SOLUSD",1732256283027,2.80526159,259.42,259.28,20.0]
["bitfinex","SOLUSD",1732256283203,23.776884,259.4,259.28,20.0]
["bitfinex","SOLUSD",1732256283406,23.776884,259.38,259.28,20.0]
["bitfinex","SOLUSD",1732256283826,5.91160509,259.43,259.28,20.0]
["bitfinex","SOLUSD",1732256284029,2.80540737,259.42,259.28,20.0]
["bitfinex","SOLUSD",1732256284324,2.80540737,259.41,259.28,20.0]
["bitfinex","SOLUSD",1732256284532,2.80540737,259.4,259.27,31.5343]
["bitfinex","SOLUSD",1732256284712,2.80540737,259.4,259.22,0.9991513]
["bitfinex","SOLUSD",1732256284924,5.91160509,259.36,259.22,0.9991513]
["bitfinex","SOLUSD",1732256285126,23.776884,259.33,259.22,0.9991513]
["bitfinex","SOLUSD",1732256285438,23.776884,259.31,259.22,0.9991513]
["bitfinex","SOLUSD",1732256285638,2.80540737,259.3,259.22,0.9991513]
["bitfinex","SOLUSD",1732256285824,2.80540737,259.29,259.22,0.9991513]
["bitfinex","SOLUSD",1732256286023,29.68848909,259.31,259.19,12.5402]
["bitfinex","SOLUSD",1732256286024,26.58229137,259.28,259.19,12.5402]
["bitfinex","SOLUSD",1732256286227,23.776884,259.26,259.19,12.5402]
["bitfinex","SOLUSD",1732256288343,23.776884,259.27,259.15,31.5343]
["bitfinex","SOLUSD",1732256288533,5.0,259.28,259.15,31.5343]
["bitfinex","SOLUSD",1732256288534,23.776884,259.24,259.15,31.5343]
["bitfinex","SOLUSD",1732256293017,5.91160509,259.35,259.16,20.0]
["bitfinex","SOLUSD",1732256293216,2.80743154,259.34,259.16,20.0]
["bitfinex","SOLUSD",1732256293424,2.80743154,259.33,259.16,20.0]
["bitfinex","SOLUSD",1732256293644,2.80743154,259.32,259.16,20.0]
["bitfinex","SOLUSD",1732256293830,2.80743154,259.31,259.16,20.0]
["bitfinex","SOLUSD",1732256294039,5.91160509,259.35,259.16,20.0]
["bitfinex","SOLUSD",1732256294240,23.776884,259.33,259.15,31.5343]
["bitfinex","SOLUSD",1732256294439,23.776884,259.31,259.15,31.5343]
["bitfinex","SOLUSD",1732256295144,5.91160509,259.35,259.15,31.5343]
["bitfinex","SOLUSD",1732256295441,2.80805485,259.34,259.15,31.5343]
["bitfinex","SOLUSD",1732256295638,2.80805485,259.33,259.15,31.5343]
["bitfinex","SOLUSD",1732256295839,2.80805485,259.32,259.15,31.5343]
["bitfinex","SOLUSD",1732256296037,5.91160509,259.34,259.16,20.0]
["bitfinex","SOLUSD",1732256296236,2.80825667,259.33,259.19,20.0]
["bitfinex","SOLUSD",1732256296543,22.84783715,259.39,259.21,20.0]
["bitfinex","SOLUSD",1732256296544,5.91160509,259.39,259.21,20.0]
["bitfinex","SOLUSD",1732256296746,2.80872831,259.38,259.21,20.0]
["bitfinex","SOLUSD",1732256297041,2.80872831,259.37,259.21,20.0]
["bitfinex","SOLUSD",1732256297344,5.91160509,259.39,259.21,20.0]
["bitfinex","SOLUSD",1732256297523,11.81672986,259.41,259.21,20.0]
["bitfinex","SOLUSD",1732256297524,5.91160509,259.41,259.21,20.0]
["bitfinex","SOLUSD",1732256297844,2.8088058,259.4,259.21,20.0]
["bitfinex","SOLUSD",1732256298041,2.8088058,259.39,259.21,20.0]
["bitfinex","SOLUSD",1732256298338,5.91160509,259.42,259.21,20.0]
["bitfinex","SOLUSD",1732256298654,26.58552477,259.41,259.21,20.0]
["bitfinex","SOLUSD",1732256298826,23.776884,259.39,259.21,20.0]
["bitfinex","SOLUSD",1732256299026,23.776884,259.41,259.2,41.768]
["bitfinex","SOLUSD",1732256299354,23.776884,259.39,259.2,41.768]
["bitfinex","SOLUSD",1732256299529,5.91160509,259.42,259.2,41.768]
["bitfinex","SOLUSD",1732256299717,2.8086707,259.41,259.2,41.768]
["bitfinex","SOLUSD",1732256299921,2.8086707,259.4,259.2,41.768]
["bitfinex","SOLUSD",1732256300138,5.91160509,259.42,259.23,29.3183]
["bitfinex","SOLUSD",1732256300336,2.80824475,259.41,259.23,29.3183]
["bitfinex","SOLUSD",1732256300535,2.80824475,259.4,259.23,29.3183]
["bitfinex","SOLUSD",1732256300730,5.91160509,259.43,259.23,29.3183]
["bitfinex","SOLUSD",1732256300926,2.80826103,259.42,259.25,29.3183]
["bitfinex","SOLUSD",1732256301137,5.91160509,259.46,259.27,29.3183]
["bitfinex","SOLUSD",1732256301352,2.80783629,259.45,259.27,29.3183]
["bitfinex","SOLUSD",1732256301644,2.80783629,259.44,259.27,29.3183]
["bitfinex","SOLUSD",1732256301838,2.80783629,259.46,259.27,29.3183]
["bitfinex","SOLUSD",1732256302148,5.91160509,259.47,259.27,29.3183]
["bitfinex","SOLUSD",1732256302149,2.80788373,259.45,259.27,29.3183]
["bitfinex","SOLUSD",1732256302352,5.91160509,259.47,259.27,29.3183]
["bitfinex","SOLUSD",1732256302643,2.5,259.45,259.28,41.1458]
["bitfinex","SOLUSD",1732256302962,23.776884,259.42,259.28,41.1458]
["bitfinex","SOLUSD",1732256303133,23.776884,259.4,259.28,41.1458]
["bitfinex","SOLUSD",1732256305435,5.91160509,259.45,259.28,41.1458]
["bitfinex","SOLUSD",1732256305646,5.91160509,259.47,259.28,41.1458]
["bitfinex","SOLUSD",1732256305953,2.80470902,259.46,259.28,41.1458]
["bitfinex","SOLUSD",1732256306127,2.80470902,259.45,259.28,41.1458]
["bitfinex","SOLUSD",1732256306328,2.80470902,259.44,259.28,41.1458]
["bitfinex","SOLUSD",1732256306526,5.91160509,259.47,259.28,41.1458]
["bitfinex","SOLUSD",1732256306754,2.80377322,259.46,259.28,41.1458]
["bitfinex","SOLUSD",1732256306930,23.776884,259.44,259.28,41.1458]
["bitfinex","SOLUSD",1732256307133,23.776884,259.46,259.28,41.1458]
["bitfinex","SOLUSD",1732256307351,23.776884,259.44,259.28,41.1458]
["bitfinex","SOLUSD",1732256307565,2.80343167,259.45,259.28,41.1458]
["bitfinex","SOLUSD",1732256307566,23.776884,259.46,259.28,41.1458]
["bitfinex","SOLUSD",1732256307848,23.776884,259.44,259.28,41.1458]
["bitfinex","SOLUSD",1732256308054,11.81672986,259.49,259.28,41.1458]
["bitfinex","SOLUSD",1732256308055,5.91160509,259.48,259.28,41.1458]
["bitfinex","SOLUSD",1732256308256,2.80271445,259.47,259.28,41.1458]
["bitfinex","SOLUSD",1732256308447,2.80271445,259.46,259.28,41.1458]
["bitfinex","SOLUSD",1732256308641,2.80271445,259.45,259.28,41.1458]
["bitfinex","SOLUSD",1732256308841,5.91160509,259.48,259.28,41.1458]
["bitfinex","SOLUSD",1732256309154,2.8025134,259.47,259.28,41.1458]
["bitfinex","SOLUSD",1732256309336,26.5793974,259.46,259.28,41.1458]
["bitfinex","SOLUSD",1732256309655,23.776884,259.48,259.28,41.1458]
["bitfinex","SOLUSD",1732256309954,7.76229502,259.52,259.28,41.1458]
["bitfinex","SOLUSD",1732256309955,23.776884,259.46,259.28,41.1458]
["bitfinex","SOLUSD",1732256310752,5.91160509,259.51,259.29,29.9082]
["bitfinex","SOLUSD",1732256310954,2.80219461,259.5,259.29,29.9082]
["bitfinex","SOLUSD",1732256311139,2.80219461,259.49,259.29,29.9082]
["bitfinex","SOLUSD",1732256311453,2.80219461,259.48,259.29,29.9082]
["bitfinex","SOLUSD",1732256311648,2.80219461,259.47,259.29,29.9082]
["bitfinex","SOLUSD",1732256311838,23.776884,259.49,259.29,29.9082]
["bitfinex","SOLUSD",1732256312039,23.776884,259.47,259.29,29.9082]
["bitfinex","SOLUSD",1732256312448,23.776884,259.44,259.29,29.9082]
["bitfinex","SOLUSD",1732256312762,23.776884,259.42,259.29,29.9082]
["bitfinex","SOLUSD",1732256314258,23.776884,259.44,259.29,29.9082]
["bitfinex","SOLUSD",1732256314444,23.776884,259.42,259.29,29.9082]
["bitfinex","SOLUSD",1732256314646,23.776884,259.44,259.29,29.9082]
["bitfinex","SOLUSD",1732256314846,23.776884,259.42,259.29,29.9082]
["bitfinex","SOLUSD",1732256315253,23.776884,259.44,259.29,29.9082]
["bitfinex","SOLUSD",1732256315567,23.776884,259.42,259.29,29.9082]
["bitfinex","SOLUSD",1732256315746,23.776884,259.43,259.29,29.9082]
["bitfinex","SOLUSD",1732256315946,23.776884,259.41,259.29,29.9082]
["bitfinex","SOLUSD",1732256316337,23.776884,259.43,259.29,29.9082]
["bitfinex","SOLUSD",1732256316540,23.776884,259.41,259.29,29.9082]
["bitfinex","SOLUSD",1732256316755,23.776884,259.42,259.29,29.9082]
["bitfinex","SOLUSD",1732256316948,23.776884,259.44,259.29,29.9082]
["bitfinex","SOLUSD",1732256317150,23.776884,259.42,259.29,29.9082]
["bitfinex","SOLUSD",1732256317342,23.776884,259.44,259.29,29.9082]
["bitfinex","SOLUSD",1732256317657,23.776884,259.42,259.29,29.9082]
["bitfinex","SOLUSD",1732256317861,23.776884,259.45,259.29,29.9082]
["bitfinex","SOLUSD",1732256318071,23.776884,259.43,259.29,29.9082]
["bitfinex","SOLUSD",1732256318238,2.8025536,259.42,259.29,29.9082]
["bitfinex","SOLUSD",1732256318555,23.776884,259.45,259.29,29.9082]
["bitfinex","SOLUSD",1732256318759,23.776884,259.43,259.29,29.9082]
["bitfinex","SOLUSD",1732256319063,23.776884,259.41,259.29,29.9082]
["bitfinex","SOLUSD",1732256319367,29.68848909,259.45,259.29,29.9082]
["bitfinex","SOLUSD",1732256319652,23.776884,259.43,259.29,29.9082]
["bitfinex","SOLUSD",1732256319853,2.80369222,259.42,259.29,29.9082]
["bitfinex","SOLUSD",1732256320056,23.776884,259.45,259.29,29.9082]
["bitfinex","SOLUSD",1732256320057,23.776884,259.41,259.29,29.9082]
["bitfinex","SOLUSD",1732256321871,23.776884,259.39,259.29,29.9082]
["bitfinex","SOLUSD",1732256325972,23.776884,259.42,259.29,29.9082]
["bitfinex","SOLUSD",1732256326178,23.776884,259.4,259.29,29.9082]
["bitfinex","SOLUSD",1732256326557,23.776884,259.41,259.29,29.9082]
["bitfinex","SOLUSD",1732256326754,23.776884,259.39,259.29,29.9082]
["bitfinex","SOLUSD",1732256326960,23.776884,259.37,259.29,29.9082]
["bitfinex","SOLUSD",1732256327347,11.81672986,259.41,259.29,29.9082]
["bitfinex","SOLUSD",1732256327348,23.776884,259.38,259.29,29.9082]
["bitfinex","SOLUSD",1732256327666,23.776884,259.36,259.29,29.9082]
["bitfinex","SOLUSD",1732256334353,23.776884,259.38,259.29,29.9082]
["bitfinex","SOLUSD",1732256334550,23.776884,259.36,259.29,29.9082]
["bitfinex","SOLUSD",1732256334975,23.776884,259.38,259.29,29.9082]
["bitfinex","SOLUSD",1732256335176,23.776884,259.36,259.29,29.9082]
["bitfinex","SOLUSD",1732256335364,23.776884,259.34,259.29,29.9082]
["bitfinex","SOLUSD",1732256337870,2.81203767,259.33,259.29,29.9082]
["bitfinex","SOLUSD",1732256338062,23.776884,259.32,259.29,29.9082]
["bitfinex","SOLUSD",1732256338262,23.776884,259.34,259.29,29.9082]
["bitfinex","SOLUSD",1732256338462,23.776884,259.32,259.29,29.9082]
["bitfinex","SOLUSD",1732256338663,23.776884,259.34,259.29,29.9082]
["bitfinex","SOLUSD",1732256339087,23.776884,259.32,259.29,29.9082]
["bitfinex","SOLUSD",1732256349990,5.91160509,259.37,259.29,29.9082]
["bitfinex","SOLUSD",1732256350163,5.91160509,259.38,259.29,29.9082]
["bitfinex","SOLUSD",1732256350486,5.91160509,259.39,259.29,29.9082]
["bitfinex","SOLUSD",1732256350671,2.8169662,259.38,259.29,29.9082]
["bitfinex","SOLUSD",1732256350991,5.91160509,259.4,259.29,29.9082]
["bitfinex","SOLUSD",1732256351165,5.91160509,259.38,259.29,29.9082]
["bitfinex","SOLUSD",1732256351363,23.776884,259.38,259.29,29.9082]
["bitfinex","SOLUSD",1732256358370,23.776884,259.39,259.29,29.9082]
["bitfinex","SOLUSD",1732256358781,23.776884,259.4,259.29,29.9082]
["bitfinex","SOLUSD",1732256358965,23.776884,259.38,259.29,29.9082]
["bitfinex","SOLUSD",1732256359583,5.91160509,259.43,259.29,29.9082]
["bitfinex","SOLUSD",1732256359768,5.91160509,259.44,259.29,29.9082]
["bitfinex","SOLUSD",1732256359970,2.81727803,259.43,259.29,29.9082]
["bitfinex","SOLUSD",1732256360167,5.91160509,259.44,259.29,29.9082]
["bitfinex","SOLUSD",1732256360389,5.91160509,259.44,259.3,12.7259]
["bitfinex","SOLUSD",1732256360595,5.91160509,259.48,259.32,29.3794]
["bitfinex","SOLUSD",1732256360893,2.81672496,259.47,259.33,12.7259]
["bitfinex","SOLUSD",1732256361073,5.91160509,259.49,259.33,12.7259]
["bitfinex","SOLUSD",1732256361395,2.81660178,259.48,259.33,12.7259]
["bitfinex","SOLUSD",1732256361596,5.91160509,259.49,259.33,12.7259]
["bitfinex","SOLUSD",1732256361772,2.8146611,259.48,259.33,12.7259]
["bitfinex","SOLUSD",1732256361968,5.91160509,259.49,259.33,12.7259]
["bitfinex","SOLUSD",1732256362187,2.81451856,259.48,259.33,12.7259]
["bitfinex","SOLUSD",1732256362392,5.91160509,259.49,259.33,12.7259]
["bitfinex","SOLUSD",1732256362568,26.58990232,259.48,259.34,29.3794]
["bitfinex","SOLUSD",1732256362773,23.776884,259.48,259.34,29.3794]
["bitfinex","SOLUSD",1732256362974,5.91160509,259.49,259.34,29.3794]
["bitfinex","SOLUSD",1732256363274,5.91160509,259.5,259.34,29.3794]
["bitfinex","SOLUSD",1732256363494,2.81178498,259.49,259.34,29.3794]
["bitfinex","SOLUSD",1732256363791,5.91160509,259.5,259.34,29.3794]
["bitfinex","SOLUSD",1732256363991,5.91160509,259.52,259.34,29.3794]
["bitfinex","SOLUSD",1732256364194,23.776884,259.5,259.34,29.3794]
["bitfinex","SOLUSD",1732256364378,23.776884,259.52,259.34,29.3794]
["bitfinex","SOLUSD",1732256364582,23.776884,259.52,259.36,29.3794]
["bitfinex","SOLUSD",1732256365375,23.776884,259.53,259.36,29.3794]
["bitfinex","SOLUSD",1732256365693,5.91160509,259.54,259.37,12.7259]
["bitfinex","SOLUSD",1732256365880,5.91160509,259.57,259.39,29.3794]
["bitfinex","SOLUSD",1732256366070,2.80931507,259.56,259.39,29.3794]
["bitfinex","SOLUSD",1732256366269,5.91160509,259.6,259.39,29.3794]
["bitfinex","SOLUSD",1732256366482,2.8075391,259.59,259.39,29.3794]
["bitfinex","SOLUSD",1732256366790,13.64710883,259.61,259.4,12.2022]
["bitfinex","SOLUSD",1732256366974,23.776884,259.59,259.4,12.2022]
["bitfinex","SOLUSD",1732256367176,23.776884,259.6,259.4,12.2022]
["bitfinex","SOLUSD",1732256367384,23.776884,259.61,259.41,30.6712]
["bitfinex","SOLUSD",1732256367685,23.776884,259.59,259.41,30.6712]
["bitfinex","SOLUSD",1732256367882,23.776884,259.61,259.41,30.6712]
["bitfinex","SOLUSD",1732256368199,5.91160509,259.65,259.44,12.2022]
["bitfinex","SOLUSD",1732256368407,2.80553559,259.64,259.45,30.6712]
["bitfinex","SOLUSD",1732256368576,5.91160509,259.67,259.48,12.2022]
["bitfinex","SOLUSD",1732256368774,13.7051669,259.71,259.51,30.6712]
["bitfinex","SOLUSD",1732256369088,2.80398219,259.7,259.51,30.6712]
["bitfinex","SOLUSD",1732256369280,5.91160509,259.74,259.54,12.2022]
["bitfinex","SOLUSD",1732256369485,7.77510823,259.75,259.54,12.2022]
["bitfinex","SOLUSD",1732256369800,2.80081893,259.74,259.55,30.6712]
["bitfinex","SOLUSD",1732256369980,2.80081893,259.73,259.55,30.6712]
["bitfinex","SOLUSD",1732256370304,15.78838856,259.78,259.55,30.6712]
["bitfinex","SOLUSD",1732256370598,23.776884,259.76,259.55,30.6712]
["bitfinex","SOLUSD",1732256370779,23.776884,259.74,259.55,30.6712]
["bitfinex","SOLUSD",1732256371683,2.00411991,259.78,259.55,30.6712]
["bitfinex","SOLUSD",1732256371979,2.79492439,259.77,259.56,12.2022]
["bitfinex","SOLUSD",1732256372191,2.79492439,259.77,259.48,7.49830454]
["bitfinex","SOLUSD",1732256372192,23.08630637,259.79,259.58,12.2022]
["bitfinex","SOLUSD",1732256372399,2.79296266,259.78,259.58,12.2022]
["bitfinex","SOLUSD",1732256372587,28.99791146,259.79,259.58,12.2022]
["bitfinex","SOLUSD",1732256372902,2.5,259.77,259.58,12.2022]
["bitfinex","SOLUSD",1732256373077,23.776884,259.76,259.58,12.2022]
["bitfinex","SOLUSD",1732256373281,26.276884,259.76,259.58,12.2022]
["bitfinex","SOLUSD",1732256373698,23.776884,259.76,259.58,12.2022]
["bitfinex","SOLUSD",1732256373878,26.276884,259.76,259.58,12.2022]
["bitfinex","SOLUSD",1732256374083,23.776884,259.76,259.58,12.2022]
["bitfinex","SOLUSD",1732256374795,2.5,259.75,259.58,12.2022]
["bitfinex","SOLUSD",1732256374995,23.776884,259.73,259.58,12.2022]
["bitfinex","SOLUSD",1732256375176,26.276884,259.73,259.58,12.2022]
["bitfinex","SOLUSD",1732256375884,26.276884,259.73,259.57,29.52438803]
["bitfinex","SOLUSD",1732256377880,23.776884,259.73,259.57,29.52438803]
["bitfinex","SOLUSD",1732256378581,23.776884,259.73,259.24,2.5]
["bitfinex","SOLUSD",1732256378582,2.5,259.66,259.24,2.5]
["bitfinex","SOLUSD",1732256378784,2.5,259.66,259.24,5.0]
["bitfinex","SOLUSD",1732256378785,23.776884,259.63,259.24,5.0]
["bitfinex","SOLUSD",1732256378986,23.776884,259.63,259.29,40.5044]
["bitfinex","SOLUSD",1732256378987,26.276884,259.63,259.29,40.5044]
["bitfinex","SOLUSD",1732256379201,26.276884,259.63,259.31,28.8726]
["bitfinex","SOLUSD",1732256379512,23.776884,259.61,259.31,28.8726]
["bitfinex","SOLUSD",1732256379682,43.776884,259.58,259.31,28.8726]
["bitfinex","SOLUSD",1732256380606,49.49778043,259.58,259.31,28.8726]
["bitfinex","SOLUSD",1732256380807,2.5,259.52,259.31,28.8726]
["bitfinex","SOLUSD",1732256380988,23.776884,259.47,259.31,28.8726]
["bitfinex","SOLUSD",1732256381313,2.5,259.44,259.25,28.8726]
["bitfinex","SOLUSD",1732256381606,20.0,259.4,259.25,28.8726]
["bitfinex","SOLUSD",1732256381909,23.776884,259.39,259.25,28.8726]
["bitfinex","SOLUSD",1732256382402,20.0,259.4,259.25,28.8726]
["bitfinex","SOLUSD",1732256382701,23.776884,259.39,259.25,28.8726]
["bitfinex","SOLUSD",1732256383687,20.0,259.45,259.25,28.8726]
["bitfinex","SOLUSD",1732256383914,41.4419,259.46,259.25,28.8726]
["bitfinex","SOLUSD",1732256384209,12.002,259.46,259.25,28.8726]
["bitfinex","SOLUSD",1732256384598,44.5394,259.52,259.25,28.8726]
["bitfinex","SOLUSD",1732256385901,20.0,259.51,259.25,28.8726]
["bitfinex","SOLUSD",1732256386098,44.5394,259.52,259.25,28.8726]
["bitfinex","SOLUSD",1732256386401,52.29813843,259.52,259.25,28.8726]
["bitfinex","SOLUSD",1732256386597,52.29813843,259.52,259.26,20.0]
["bitfinex","SOLUSD",1732256387509,20.58253843,259.52,259.26,20.0]
["bitfinex","SOLUSD",1732256388091,23.776884,259.51,259.26,20.0]
["bitfinex","SOLUSD",1732256388509,23.776884,259.51,259.25,28.8726]
["bitfinex","SOLUSD",1732256388806,23.776884,259.49,259.25,28.8726]
["bitfinex","SOLUSD",1732256391593,23.776884,259.47,259.25,28.8726]
["bitfinex","SOLUSD",1732256392610,15.400182,259.48,259.25,28.8726]
["bitfinex","SOLUSD",1732256392816,20.58253843,259.52,259.27,11.7796]
["bitfinex","SOLUSD",1732256393018,20.58253843,259.52,259.29,31.598]
["bitfinex","SOLUSD",1732256393019,15.397749,259.49,259.29,31.598]
["bitfinex","SOLUSD",1732256393198,7.75873843,259.52,259.29,31.598]
["bitfinex","SOLUSD",1732256393400,10.41692209,259.57,259.29,31.598]
["bitfinex","SOLUSD",1732256393608,15.3974,259.51,259.29,31.598]
["bitfinex","SOLUSD",1732256394223,23.776884,259.5,259.29,31.598]
["bitfinex","SOLUSD",1732256398301,31.30423967,259.5,259.29,31.598]
["bitfinex","SOLUSD",1732256399018,15.3974,259.51,259.29,31.598]
["bitfinex","SOLUSD",1732256399623,15.3974,259.51,259.3,20.0]
["bitfinex","SOLUSD",1732256400127,15.3974,259.51,259.31,31.598]
["bitfinex","SOLUSD",1732256400314,23.776884,259.5,259.31,31.598]
["bitfinex","SOLUSD",1732256400516,23.776884,259.5,259.33,11.7796]
["bitfinex","SOLUSD",1732256400901,23.776884,259.51,259.33,11.7796]
["bitfinex","SOLUSD",1732256401321,7.53311991,259.57,259.34,31.598]
["bitfinex","SOLUSD",1732256401498,15.394362,259.55,259.34,31.598]
["bitfinex","SOLUSD",1732256401911,2.00500097,259.61,259.34,31.598]
["bitfinex","SOLUSD",1732256402110,2.79314252,259.6,259.34,31.598]
["bitfinex","SOLUSD",1732256402419,17.39936297,259.61,259.34,31.598]
["bitfinex","SOLUSD",1732256402599,23.776884,259.6,259.34,31.598]
["bitfinex","SOLUSD",1732256402805,17.39936297,259.61,259.34,31.598]
["bitfinex","SOLUSD",1732256402806,17.39936297,259.61,259.35,20.0]
["bitfinex","SOLUSD",1732256403013,17.39936297,259.61,259.37,31.598]
["bitfinex","SOLUSD",1732256403198,15.394362,259.61,259.39,43.3776]
["bitfinex","SOLUSD",1732256403410,15.394362,259.61,259.41,31.598]
["bitfinex","SOLUSD",1732256403617,15.394362,259.61,259.42,20.0]
["bitfinex","SOLUSD",1732256404705,23.776884,259.6,259.42,20.0]
["bitfinex","SOLUSD",1732256405129,23.776884,259.6,259.41,31.598]
["bitfinex","SOLUSD",1732256409304,23.776884,259.57,259.41,31.598]
["bitfinex","SOLUSD",1732256409909,2.5,259.58,259.41,31.598]
["bitfinex","SOLUSD",1732256410134,26.56703377,259.57,259.41,31.598]
["bitfinex","SOLUSD",1732256410316,2.5,259.58,259.41,31.598]
["bitfinex","SOLUSD",1732256410317,23.776884,259.58,259.41,31.598]
["bitfinex","SOLUSD",1732256410522,23.776884,259.56,259.41,31.598]
["bitfinex","SOLUSD",1732256410712,5.91160509,259.59,259.41,31.598]
["bitfinex","SOLUSD",1732256410910,15.394362,259.61,259.41,31.598]
["bitfinex","SOLUSD",1732256412525,23.776884,259.6,259.41,31.598]
["bitfinex","SOLUSD",1732256412924,23.776884,259.58,259.41,31.598]
["bitfinex","SOLUSD",1732256413333,23.776884,259.6,259.41,31.598]
["bitfinex","SOLUSD",1732256413515,23.776884,259.58,259.41,31.598]
["bitfinex","SOLUSD",1732256413923,23.776884,259.6,259.41,31.598]
["bitfinex","SOLUSD",1732256414234,27.629284,259.58,259.41,31.598]
["bitfinex","SOLUSD",1732256414545,26.276884,259.56,259.41,31.598]
["bitfinex","SOLUSD",1732256414832,23.776884,259.54,259.41,31.598]
["bitfinex","SOLUSD",1732256415020,2.5,259.54,259.41,31.598]
["bitfinex","SOLUSD",1732256415220,26.56878625,259.53,259.41,31.598]
["bitfinex","SOLUSD",1732256415441,23.776884,259.51,259.41,31.598]
["bitfinex","SOLUSD",1732256415742,4.80914017,259.51,259.41,31.598]
["bitfinex","SOLUSD",1732256415924,23.776884,259.52,259.41,31.598]
["bitfinex","SOLUSD",1732256416123,23.776884,259.5,259.41,31.598]
["bitfinex","SOLUSD",1732256416319,26.276884,259.52,259.41,31.598]
["bitfinex","SOLUSD",1732256416524,26.276884,259.52,259.22,4.87809582]
["bitfinex","SOLUSD",1732256416525,28.58602417,259.5,259.24,30.9319]
["bitfinex","SOLUSD",1732256416716,23.776884,259.48,259.24,30.9319]
["bitfinex","SOLUSD",1732256417032,28.58602417,259.5,259.24,30.9319]
["bitfinex","SOLUSD",1732256417033,26.276884,259.5,259.24,30.9319]
["bitfinex","SOLUSD",1732256417232,23.776884,259.46,259.24,30.9319]
["bitfinex","SOLUSD",1732256417433,23.776884,259.47,259.24,30.9319]
["bitfinex","SOLUSD",1732256417652,23.776884,259.45,259.24,30.9319]
["bitfinex","SOLUSD",1732256417942,23.776884,259.43,259.24,30.9319]
["bitfinex","SOLUSD",1732256418648,23.776884,259.41,259.24,30.9319]
["bitfinex","SOLUSD",1732256418832,23.776884,259.39,259.24,30.9319]
["bitfinex","SOLUSD",1732256419145,28.86263528,259.39,259.24,30.9319]
["bitfinex","SOLUSD",1732256419442,28.86263528,259.39,259.23,12.8608]
["bitfinex","SOLUSD",1732256419443,23.776884,259.36,259.22,4.87809582]
["bitfinex","SOLUSD",1732256419639,23.776884,259.34,259.22,4.87809582]
["bitfinex","SOLUSD",1732256419818,5.08575128,259.33,259.22,4.87809582]
["bitfinex","SOLUSD",1732256420016,23.776884,259.32,259.22,4.87809582]
["bitfinex","SOLUSD",1732256421637,7.71304751,259.34,259.22,4.87809582]
["bitfinex","SOLUSD",1732256422220,9.76590509,259.45,259.22,4.87809582]
["bitfinex","SOLUSD",1732256422421,2.7975939,259.44,259.22,4.87809582]
["bitfinex","SOLUSD",1732256422621,2.7975939,259.43,259.22,4.87809582]
["bitfinex","SOLUSD",1732256422818,23.776884,259.41,259.22,4.87809582]
["bitfinex","SOLUSD",1732256423121,23.776884,259.39,259.22,4.87809582]
["bitfinex","SOLUSD",1732256423326,23.776884,259.37,259.22,4.87809582]
["bitfinex","SOLUSD",1732256423531,23.776884,259.35,259.22,4.87809582]
["bitfinex","SOLUSD",1732256424046,2.00671496,259.4,259.22,4.87809582]
["bitfinex","SOLUSD",1732256424245,2.79900942,259.39,259.22,4.87809582]
["bitfinex","SOLUSD",1732256424541,2.00671496,259.4,259.22,4.87809582]
["bitfinex","SOLUSD",1732256424753,2.79919927,259.39,259.22,4.87809582]
["bitfinex","SOLUSD",1732256425051,2.00671496,259.4,259.22,4.87809582]
["bitfinex","SOLUSD",1732256425233,26.5759497,259.39,259.22,4.87809582]
["bitfinex","SOLUSD",1732256425425,23.776884,259.39,259.22,4.87809582]
["bitfinex","SOLUSD",1732256425748,2.00671496,259.4,259.22,4.87809582]
["bitfinex","SOLUSD",1732256426924,2.00671496,259.4,259.23,43.7802]
["bitfinex","SOLUSD",1732256427143,5.91160509,259.44,259.23,43.7802]
["bitfinex","SOLUSD",1732256427346,2.79852195,259.43,259.23,43.7802]
["bitfinex","SOLUSD",1732256427520,5.91160509,259.45,259.24,20.0]
["bitfinex","SOLUSD",1732256427725,2.79895549,259.44,259.24,20.0]
["bitfinex","SOLUSD",1732256428045,2.00608513,259.47,259.24,20.0]
["bitfinex","SOLUSD",1732256428231,2.79902955,259.46,259.24,20.0]
["bitfinex","SOLUSD",1732256428431,5.91160509,259.47,259.26,32.1397]
["bitfinex","SOLUSD",1732256428635,2.79919306,259.46,259.26,32.1397]
["bitfinex","SOLUSD",1732256428840,5.91160509,259.48,259.26,32.1397]
["bitfinex","SOLUSD",1732256429032,2.79923814,259.47,259.26,32.1397]
["bitfinex","SOLUSD",1732256429242,2.79923814,259.46,259.26,32.1397]
["bitfinex","SOLUSD",1732256429730,23.776884,259.45,259.26,32.1397]
["bitfinex","SOLUSD",1732256430047,23.776884,259.46,259.27,31.6405]
["bitfinex","SOLUSD",1732256430252,29.68848909,259.46,259.28,12.1397]
["bitfinex","SOLUSD",1732256430547,11.81672986,259.48,259.29,31.6405]
["bitfinex","SOLUSD",1732256430548,5.91160509,259.48,259.29,31.6405]
["bitfinex","SOLUSD",1732256431046,5.91160509,259.47,259.29,31.6405]
["bitfinex","SOLUSD",1732256431230,5.91160509,259.48,259.29,31.6405]
["bitfinex","SOLUSD",1732256431432,2.80003991,259.47,259.29,31.6405]
["bitfinex","SOLUSD",1732256431640,23.776884,259.47,259.29,31.6405]
["bitfinex","SOLUSD",1732256433044,23.776884,259.45,259.29,31.6405]
["bitfinex","SOLUSD",1732256433244,23.776884,259.47,259.29,31.6405]
["bitfinex","SOLUSD",1732256433446,23.776884,259.45,259.29,31.6405]
["bitfinex","SOLUSD",1732256434147,5.91160509,259.48,259.29,31.6405]
["bitfinex","SOLUSD",1732256434148,23.776884,259.47,259.29,31.6405]
["bitfinex","SOLUSD",1732256434349,11.81672986,259.5,259.31,12.1397]
["bitfinex","SOLUSD",1732256434350,2.79974153,259.46,259.31,12.1397]
["bitfinex","SOLUSD",1732256434652,13.61060932,259.51,259.33,31.6405]
["bitfinex","SOLUSD",1732256434853,2.80008064,259.5,259.33,31.6405]
["bitfinex","SOLUSD",1732256435026,5.91160509,259.51,259.33,31.6405]
["bitfinex","SOLUSD",1732256435027,2.80008064,259.49,259.33,31.6405]
["bitfinex","SOLUSD",1732256435230,2.80008064,259.48,259.33,31.6405]
["bitfinex","SOLUSD",1732256435438,5.91160509,259.51,259.33,31.6405]
["bitfinex","SOLUSD",1732256435643,23.776884,259.49,259.33,31.6405]
["bitfinex","SOLUSD",1732256435840,23.776884,259.47,259.33,31.6405]
["bitfinex","SOLUSD",1732256436048,23.776884,259.49,259.33,31.6405]
["bitfinex","SOLUSD",1732256436231,23.776884,259.47,259.33,31.6405]
["bitfinex","SOLUSD",1732256436435,23.776884,259.5,259.33,31.6405]
["bitfinex","SOLUSD",1732256436641,23.776884,259.48,259.33,31.6405]
["bitfinex","SOLUSD",1732256436938,23.776884,259.5,259.33,31.6405]
["bitfinex","SOLUSD",1732256437242,23.776884,259.48,259.33,31.6405]
["bitfinex","SOLUSD",1732256437631,23.776884,259.46,259.33,31.6405]
["bitfinex","SOLUSD",1732256439930,31.33643916,259.46,259.33,31.6405]
["bitfinex","SOLUSD",1732256440142,5.91160509,259.51,259.33,31.6405]
["bitfinex","SOLUSD",1732256440343,2.79967214,259.5,259.33,31.6405]
["bitfinex","SOLUSD",1732256440551,2.79967214,259.49,259.33,31.6405]
["bitfinex","SOLUSD",1732256440732,2.79967214,259.48,259.33,31.6405]
["bitfinex","SOLUSD",1732256440927,7.74433556,259.51,259.33,31.6405]
["bitfinex","SOLUSD",1732256441127,2.7998517,259.5,259.33,31.6405]
["bitfinex","SOLUSD",1732256441335,23.776884,259.48,259.33,31.6405]
["bitfinex","SOLUSD",1732256442848,23.776884,259.46,259.33,31.6405]
["bitfinex","SOLUSD",1732256443159,2.79932725,259.45,259.33,31.6405]
["bitfinex","SOLUSD",1732256443336,26.57621125,259.44,259.33,31.6405]
["bitfinex","SOLUSD",1732256443529,23.776884,259.46,259.33,31.6405]
["bitfinex","SOLUSD",1732256443752,23.776884,259.44,259.33,31.6405]
["bitfinex","SOLUSD",1732256444051,23.776884,259.42,259.33,31.6405]
["bitfinex","SOLUSD",1732256444352,23.776884,259.44,259.33,31.6405]
["bitfinex","SOLUSD",1732256444551,2.79922665,259.43,259.33,31.6405]
["bitfinex","SOLUSD",1732256444852,23.776884,259.46,259.33,31.6405]
["bitfinex","SOLUSD",1732256445058,2.79989542,259.45,259.33,31.6405]
["bitfinex","SOLUSD",1732256445248,26.57677942,259.44,259.33,31.6405]
["bitfinex","SOLUSD",1732256445553,23.776884,259.42,259.33,31.6405]
["bitfinex","SOLUSD",1732256445751,23.776884,259.46,259.33,31.6405]
["bitfinex","SOLUSD",1732256445947,23.776884,259.44,259.33,31.6405]
["bitfinex","SOLUSD",1732256446161,23.776884,259.42,259.33,31.6405]
["bitfinex","SOLUSD",1732256446753,5.91160509,259.49,259.33,31.6405]
["bitfinex","SOLUSD",1732256446953,2.80152672,259.48,259.33,31.6405]
["bitfinex","SOLUSD",1732256447254,2.80152672,259.47,259.33,31.6405]
["bitfinex","SOLUSD",1732256447461,2.80152672,259.46,259.33,31.6405]
["bitfinex","SOLUSD",1732256447756,5.91160509,259.5,259.33,31.6405]
["bitfinex","SOLUSD",1732256447956,23.776884,259.48,259.33,31.6405]
["bitfinex","SOLUSD",1732256448141,23.776884,259.46,259.33,31.6405]
["bitfinex","SOLUSD",1732256449145,23.776884,259.44,259.33,31.6405]
["bitfinex","SOLUSD",1732256449548,2.80564714,259.43,259.33,31.6405]
["bitfinex","SOLUSD",1732256449742,23.776884,259.44,259.33,31.6405]
["bitfinex","SOLUSD",1732256450051,23.776884,259.42,259.33,31.6405]
["bitfinex","SOLUSD",1732256451859,2.80677827,259.41,259.33,31.6405]
["bitfinex","SOLUSD",1732256452060,23.776884,259.42,259.33,31.6405]
["bitfinex","SOLUSD",1732256452759,7.74416848,259.48,259.33,31.6405]
["bitfinex","SOLUSD",1732256453064,2.80739464,259.47,259.33,31.6405]
["bitfinex","SOLUSD",1732256453250,2.80739464,259.46,259.33,31.6405]
["bitfinex","SOLUSD",1732256453455,2.80739464,259.45,259.33,31.6405]
["bitfinex","SOLUSD",1732256453656,5.91160509,259.51,259.33,31.6405]
["bitfinex","SOLUSD",1732256453971,2.80961709,259.5,259.33,31.6405]
["bitfinex","SOLUSD",1732256454263,2.80961709,259.49,259.33,31.6405]
["bitfinex","SOLUSD",1732256454469,2.80961709,259.48,259.33,31.6405]
["bitfinex","SOLUSD",1732256454757,2.80961709,259.47,259.33,31.6405]
["bitfinex","SOLUSD",1732256454960,2.80961709,259.46,259.33,31.6405]
["bitfinex","SOLUSD",1732256455160,2.80961709,259.51,259.34,12.5237]
["bitfinex","SOLUSD",1732256455369,2.81069751,259.5,259.35,29.7623]
["bitfinex","SOLUSD",1732256455540,5.91160509,259.56,259.37,29.7623]
["bitfinex","SOLUSD",1732256455740,2.81094484,259.55,259.37,29.7623]
["bitfinex","SOLUSD",1732256455936,2.81094484,259.54,259.37,29.7623]
["bitfinex","SOLUSD",1732256456163,2.81094484,259.53,259.37,29.7623]
["bitfinex","SOLUSD",1732256456460,2.81094484,259.52,259.37,29.7623]
["bitfinex","SOLUSD",1732256456663,2.81094484,259.51,259.39,29.7623]
["bitfinex","SOLUSD",1732256456963,15.05672986,259.58,259.44,29.7623]
["bitfinex","SOLUSD",1732256456964,3.24,259.58,259.44,29.7623]
["bitfinex","SOLUSD",1732256457146,2.81210992,259.57,259.46,29.7623]
["bitfinex","SOLUSD",1732256457469,5.91160509,259.63,259.46,29.7623]
["bitfinex","SOLUSD",1732256457640,2.81200163,259.62,259.46,29.7623]
["bitfinex","SOLUSD",1732256457841,2.81200163,259.61,259.46,29.7623]
["bitfinex","SOLUSD",1732256458147,2.81200163,259.6,259.46,29.7623]
["bitfinex","SOLUSD",1732256458345,2.81200163,259.59,259.46,29.7623]
["bitfinex","SOLUSD",1732256458544,5.91160509,259.63,259.46,29.7623]
["bitfinex","SOLUSD",1732256458846,23.776884,259.61,259.46,29.7623]
["bitfinex","SOLUSD",1732256459044,23.776884,259.59,259.46,29.7623]
["bitfinex","SOLUSD",1732256459659,23.776884,259.57,259.46,29.7623]
["bitfinex","SOLUSD",1732256463371,5.91160509,259.64,259.46,29.7623]
["bitfinex","SOLUSD",1732256463868,2.80448383,259.63,259.46,29.7623]
["bitfinex","SOLUSD",1732256464042,2.80448383,259.62,259.46,29.7623]
["bitfinex","SOLUSD",1732256464243,5.91160509,259.66,259.48,29.7623]
["bitfinex","SOLUSD",1732256464452,2.80454843,259.65,259.48,29.7623]
["bitfinex","SOLUSD",1732256464665,2.80454843,259.64,259.48,29.7623]
["bitfinex","SOLUSD",1732256464848,7.7825079,259.67,259.48,29.7623]
["bitfinex","SOLUSD",1732256465049,2.80460193,259.66,259.48,29.7623]
["bitfinex","SOLUSD",1732256465252,2.80460193,259.65,259.48,29.7623]
["bitfinex","SOLUSD",1732256465454,2.80460193,259.64,259.48,29.7623]
["bitfinex","SOLUSD",1732256465656,5.91160509,259.69,259.48,29.7623]
["bitfinex","SOLUSD",1732256465853,26.58262497,259.68,259.48,29.7623]
["bitfinex","SOLUSD",1732256466063,23.776884,259.66,259.48,29.7623]
["bitfinex","SOLUSD",1732256466246,2.80574097,259.65,259.48,29.7623]
["bitfinex","SOLUSD",1732256466442,23.776884,259.63,259.48,29.7623]
["bitfinex","SOLUSD",1732256466661,23.776884,259.66,259.48,29.7623]
["bitfinex","SOLUSD",1732256466844,23.776884,259.64,259.48,29.7623]
["bitfinex","SOLUSD",1732256468651,23.776884,259.65,259.48,29.7623]
["bitfinex","SOLUSD",1732256468858,28.86263528,259.65,259.48,29.7623]
["bitfinex","SOLUSD",1732256469166,2.80575666,259.64,259.48,29.7623]
["bitfinex","SOLUSD",1732256469560,23.776884,259.65,259.48,29.7623]
["bitfinex","SOLUSD",1732256469950,7.62209145,259.71,259.48,29.7623]
["bitfinex","SOLUSD",1732256470152,11.022508,259.73,259.48,29.7623]
["bitfinex","SOLUSD",1732256470358,18.70227266,259.73,259.48,29.7623]
["bitfinex","SOLUSD",1732256471150,23.776884,259.72,259.48,29.7623]
["bitfinex","SOLUSD",1732256472065,23.776884,259.72,259.5,30.3123]
["bitfinex","SOLUSD",1732256472469,23.776884,259.7,259.5,30.3123]
["bitfinex","SOLUSD",1732256472676,26.276884,259.7,259.5,30.3123]
["bitfinex","SOLUSD",1732256472877,5.91160509,259.69,259.5,30.3123]
["bitfinex","SOLUSD",1732256473051,32.18848909,259.68,259.5,30.3123]
["bitfinex","SOLUSD",1732256473368,23.776884,259.66,259.5,30.3123]
["bitfinex","SOLUSD",1732256473567,5.08575128,259.65,259.5,30.3123]
["bitfinex","SOLUSD",1732256473746,23.776884,259.64,259.5,30.3123]
["bitfinex","SOLUSD",1732256474181,23.776884,259.62,259.5,30.3123]
["bitfinex","SOLUSD",1732256474472,23.776884,259.65,259.5,30.3123]
["bitfinex","SOLUSD",1732256474681,23.776884,259.63,259.5,30.3123]
["bitfinex","SOLUSD",1732256474848,23.776884,259.65,259.5,30.3123]
["bitfinex","SOLUSD",1732256474849,23.776884,259.61,259.5,18.89338714]
["bitfinex","SOLUSD",1732256475174,23.776884,259.59,259.5,15.27838714]
["bitfinex","SOLUSD",1732256475350,23.776884,259.57,259.5,15.27838714]
["bitfinex","SOLUSD",1732256475552,23.776884,259.55,259.5,15.27838714]
["bitfinex","SOLUSD",1732256475752,23.776884,259.57,259.5,15.27838714]
["bitfinex","SOLUSD",1732256476050,23.776884,259.55,259.5,15.27838714]
["bitfinex","SOLUSD",1732256476286,23.776884,259.53,259.5,15.27838714]
["bitfinex","SOLUSD",1732256476474,23.776884,259.55,259.5,15.27838714]
["bitfinex","SOLUSD",1732256477876,23.776884,259.53,259.5,15.27838714]
["bitfinex","SOLUSD",1732256478350,23.8516,259.64,259.5,15.27838714]
["bitfinex","SOLUSD",1732256478548,2.80653233,259.63,259.5,15.27838714]
["bitfinex","SOLUSD",1732256478774,2.80653233,259.62,259.5,15.27838714]
["bitfinex","SOLUSD",1732256478963,2.80653233,259.61,259.5,15.27838714]
["bitfinex","SOLUSD",1732256479172,2.80653233,259.6,259.5,15.27838714]
["bitfinex","SOLUSD",1732256479363,2.80653233,259.59,259.5,15.27838714]
["bitfinex","SOLUSD",1732256479564,26.58341633,259.58,259.5,15.27838714]
["bitfinex","SOLUSD",1732256479762,23.776884,259.56,259.5,15.27838714]
["bitfinex","SOLUSD",1732256483456,23.776884,259.57,259.5,15.27838714]
["bitfinex","SOLUSD",1732256488565,31.58011728,259.57,259.5,15.27838714]
["bitfinex","SOLUSD",1732256489578,23.776884,259.55,259.5,15.27838714]
["bitfinex","SOLUSD",1732256489873,31.58011728,259.57,259.5,15.27838714]
["bitfinex","SOLUSD",1732256490064,23.776884,259.55,259.5,15.27838714]
["bitfinex","SOLUSD",1732256490460,23.776884,259.56,259.5,15.27838714]
["bitfinex","SOLUSD",1732256490659,5.91160509,259.62,259.5,15.27838714]
["bitfinex","SOLUSD",1732256490963,2.8115427,259.61,259.5,15.27838714]
["bitfinex","SOLUSD",1732256491164,2.8115427,259.6,259.5,15.27838714]
["bitfinex","SOLUSD",1732256491360,2.8115427,259.59,259.5,15.27838714]
["bitfinex","SOLUSD",1732256491565,2.8115427,259.63,259.5,15.27838714]
["bitfinex","SOLUSD",1732256491767,2.8115427,259.62,259.5,15.27838714]
["bitfinex","SOLUSD",1732256492072,23.776884,259.6,259.5,15.27838714]
["bitfinex","SOLUSD",1732256492269,23.776884,259.58,259.5,15.27838714]
["bitfinex","SOLUSD",1732256492476,2.81394403,259.57,259.5,15.27838714]
["bitfinex","SOLUSD",1732256492655,23.776884,259.6,259.5,15.27838714]
["bitfinex","SOLUSD",1732256492851,23.776884,259.58,259.5,15.27838714]
["bitfinex","SOLUSD",1732256493055,23.776884,259.56,259.43,43.6825]
["bitfinex","SOLUSD",1732256493283,23.776884,259.54,259.43,43.6825]
["bitfinex","SOLUSD",1732256493462,2.81388841,259.53,259.43,43.6825]
["bitfinex","SOLUSD",1732256493784,23.776884,259.52,259.43,43.6825]
["bitfinex","SOLUSD",1732256493956,5.91160509,259.59,259.43,43.6825]
["bitfinex","SOLUSD",1732256494156,2.81474108,259.58,259.43,43.6825]
["bitfinex","SOLUSD",1732256494385,2.81474108,259.57,259.43,43.6825]
["bitfinex","SOLUSD",1732256494567,2.81474108,259.56,259.43,43.6825]
["bitfinex","SOLUSD",1732256494765,2.81474108,259.55,259.43,43.6825]
["bitfinex","SOLUSD",1732256494957,5.91160509,259.62,259.43,43.6825]
["bitfinex","SOLUSD",1732256495355,26.59462288,259.61,259.43,43.6825]
["bitfinex","SOLUSD",1732256495556,23.776884,259.59,259.43,43.6825]
["bitfinex","SOLUSD",1732256495771,23.776884,259.57,259.43,43.6825]
["bitfinex","SOLUSD",1732256495973,23.776884,259.55,259.43,43.6825]
["bitfinex","SOLUSD",1732256496282,23.776884,259.57,259.43,43.6825]
["bitfinex","SOLUSD",1732256496780,23.776884,259.55,259.43,43.6825]
["bitfinex","SOLUSD",1732256498804,5.91160509,259.63,259.44,31.5637]
["bitfinex","SOLUSD",1732256498980,2.82363654,259.62,259.46,31.5637]
["bitfinex","SOLUSD",1732256499170,2.82363654,259.61,259.48,31.5637]
["bitfinex","SOLUSD",1732256499367,5.91160509,259.68,259.49,12.1188]
["bitfinex","SOLUSD",1732256499582,2.82415342,259.67,259.5,31.5637]
["bitfinex","SOLUSD",1732256499789,2.82415342,259.66,259.5,31.5637]
["bitfinex","SOLUSD",1732256500092,2.82415342,259.65,259.5,31.5637]
["bitfinex","SOLUSD",1732256500272,2.82415342,259.64,259.5,31.5637]
["bitfinex","SOLUSD",1732256500468,2.82415342,259.63,259.5,31.5637]
["bitfinex","SOLUSD",1732256500673,23.776884,259.61,259.5,31.5637]
["bitfinex","SOLUSD",1732256501187,13.49869344,259.69,259.51,11.7822]
["bitfinex","SOLUSD",1732256501488,13.49869344,259.69,259.44,10.27815259]
["bitfinex","SOLUSD",1732256501489,2.8246668,259.68,259.55,29.8535]
["bitfinex","SOLUSD",1732256501661,18.61497836,259.73,259.55,29.8535]
["bitfinex","SOLUSD",1732256501662,2.8246668,259.67,259.55,29.8535]
["bitfinex","SOLUSD",1732256501866,7.59247036,259.73,259.55,29.8535]
["bitfinex","SOLUSD",1732256502068,5.91160509,259.74,259.55,29.8535]
["bitfinex","SOLUSD",1732256502272,2.82514925,259.73,259.55,29.8535]
["bitfinex","SOLUSD",1732256502477,23.776884,259.71,259.55,29.8535]
["bitfinex","SOLUSD",1732256502665,27.19170886,259.76,259.55,29.8535]
["bitfinex","SOLUSD",1732256502666,23.776884,259.69,259.55,29.8535]
["bitfinex","SOLUSD",1732256503087,5.91160509,259.75,259.57,29.8535]
["bitfinex","SOLUSD",1732256503269,2.82322634,259.74,259.59,29.8535]
["bitfinex","SOLUSD",1732256503588,2.82322634,259.73,259.59,29.8535]
["bitfinex","SOLUSD",1732256503765,2.82322634,259.72,259.59,29.8535]
["bitfinex","SOLUSD",1732256503966,2.82322634,259.71,259.59,29.8535]
["bitfinex","SOLUSD",1732256504177,5.91160509,259.76,259.59,29.8535]
["bitfinex","SOLUSD",1732256504364,26.59599758,259.75,259.59,29.8535]
["bitfinex","SOLUSD",1732256504565,23.776884,259.73,259.59,29.8535]
["bitfinex","SOLUSD",1732256504765,23.776884,259.71,259.59,29.8535]
["bitfinex","SOLUSD",1732256504966,23.776884,259.73,259.59,29.8535]
["bitfinex","SOLUSD",1732256505275,23.776884,259.71,259.59,29.8535]
["bitfinex","SOLUSD",1732256509697,23.776884,259.73,259.59,29.8535]
["bitfinex","SOLUSD",1732256509987,23.776884,259.71,259.59,29.8535]
["bitfinex","SOLUSD",1732256510566,23.776884,259.73,259.59,29.8535]
["bitfinex","SOLUSD",1732256510785,23.776884,259.71,259.59,29.8535]
["bitfinex","SOLUSD",1732256510985,23.776884,259.73,259.59,29.8535]
["bitfinex","SOLUSD",1732256511182,23.776884,259.71,259.59,29.8535]
["bitfinex","SOLUSD",1732256511368,23.776884,259.73,259.59,29.8535]
["bitfinex","SOLUSD",1732256511567,23.776884,259.71,259.59,29.8535]
["bitfinex","SOLUSD",1732256511772,23.776884,259.73,259.59,29.8535]
["bitfinex","SOLUSD",1732256511969,5.91160509,259.74,259.59,29.8535]
["bitfinex","SOLUSD",1732256511970,23.776884,259.71,259.59,29.8535]
["bitfinex","SOLUSD",1732256512385,23.776884,259.73,259.59,29.8535]
["bitfinex","SOLUSD",1732256512787,23.776884,259.71,259.59,29.8535]
["bitfinex","SOLUSD",1732256512972,23.776884,259.73,259.59,29.8535]
["bitfinex","SOLUSD",1732256513173,23.776884,259.71,259.59,29.8535]
["bitfinex","SOLUSD",1732256513376,5.91160509,259.8,259.62,29.8535]
["bitfinex","SOLUSD",1732256513580,5.91160509,259.83,259.64,29.8535]
["bitfinex","SOLUSD",1732256513770,2.81243774,259.82,259.65,13.02360594]
["bitfinex","SOLUSD",1732256514097,5.91160509,259.83,259.65,13.02360594]
["bitfinex","SOLUSD",1732256514294,5.91160509,259.85,259.65,13.02360594]
["bitfinex","SOLUSD",1732256514464,13.52194226,259.85,259.65,13.02360594]
["bitfinex","SOLUSD",1732256514787,23.776884,259.84,259.65,13.02360594]
["bitfinex","SOLUSD",1732256515375,23.776884,259.84,259.67,11.9831]
["bitfinex","SOLUSD",1732256515693,7.61033717,259.85,259.67,11.9831]
["bitfinex","SOLUSD",1732256515878,9.15160509,259.86,259.67,25.00670594]
["bitfinex","SOLUSD",1732256516080,5.91160509,259.86,259.68,29.8535]
["bitfinex","SOLUSD",1732256516277,5.91160509,259.87,259.68,42.87710594]
["bitfinex","SOLUSD",1732256516597,21.28872609,259.87,259.68,42.87710594]
["bitfinex","SOLUSD",1732256516983,23.776884,259.86,259.68,42.87710594]
["bitfinex","SOLUSD",1732256519386,23.16298175,259.87,259.68,42.87710594]
["bitfinex","SOLUSD",1732256519567,7.78586075,259.87,259.69,29.8535]
["bitfinex","SOLUSD",1732256519772,21.28686909,259.9,259.71,29.8535]
["bitfinex","SOLUSD",1732256520074,5.91160509,259.91,259.73,41.8366]
["bitfinex","SOLUSD",1732256520268,5.91160509,259.93,259.74,13.02360594]
["bitfinex","SOLUSD",1732256520586,15.373938,259.93,259.74,13.02360594]
["bitfinex","SOLUSD",1732256520967,22.96617032,259.93,259.74,13.02360594]
["bitfinex","SOLUSD",1732256521172,23.776884,259.92,259.74,13.02360594]
["bitfinex","SOLUSD",1732256521589,23.776884,259.92,259.73,41.8366]
["bitfinex","SOLUSD",1732256522094,23.776884,259.92,259.73,54.76020594]
["bitfinex","SOLUSD",1732256522293,23.776884,259.92,259.73,41.8366]
["bitfinex","SOLUSD",1732256522481,23.776884,259.92,259.74,12.92360594]
["bitfinex","SOLUSD",1732256522686,21.28554309,259.93,259.75,29.8535]
["bitfinex","SOLUSD",1732256522992,5.91160509,259.94,259.76,12.92360594]
["bitfinex","SOLUSD",1732256523373,21.28430809,259.95,259.76,12.92360594]
["bitfinex","SOLUSD",1732256523591,5.91160509,259.94,259.76,12.92360594]
["bitfinex","SOLUSD",1732256523977,23.776884,259.93,259.76,12.92360594]
["bitfinex","SOLUSD",1732256524187,23.776884,259.94,259.76,12.92360594]
["bitfinex","SOLUSD",1732256525991,23.776884,259.92,259.75,29.8535]
["bitfinex","SOLUSD",1732256526291,23.776884,259.9,259.75,29.8535]
["bitfinex","SOLUSD",1732256526496,25.91160509,259.93,259.75,29.8535]
["bitfinex","SOLUSD",1732256526497,23.776884,259.92,259.75,29.8535]
["bitfinex","SOLUSD",1732256526797,23.776884,259.9,259.75,29.8535]
["bitfinex","SOLUSD",1732256526978,20.0,259.89,259.75,29.8535]
["bitfinex","SOLUSD",1732256527180,23.776884,259.88,259.75,29.8535]
["bitfinex","SOLUSD",1732256527386,20.0,259.87,259.75,29.8535]
["bitfinex","SOLUSD",1732256527694,23.776884,259.86,259.75,29.8535]
["bitfinex","SOLUSD",1732256528579,23.776884,259.84,259.75,29.8535]
["bitfinex","SOLUSD",1732256528979,23.776884,259.82,259.75,29.8535]
["bitfinex","SOLUSD",1732256529187,23.776884,259.84,259.75,29.8535]
["bitfinex","SOLUSD",1732256529392,23.776884,259.82,259.75,29.8535]
["bitfinex","SOLUSD",1732256530174,20.0,259.77,259.63,29.8535]
["bitfinex","SOLUSD",1732256530394,23.776884,259.74,259.63,29.8535]
["bitfinex","SOLUSD",1732256530587,23.776884,259.7,259.61,9.7984481]
["bitfinex","SOLUSD",1732256530787,23.776884,259.7,259.35,5.0]
["bitfinex","SOLUSD",1732256531091,23.776884,259.68,259.38,2.5]
["bitfinex","SOLUSD",1732256531293,23.776884,259.68,259.38,5.0]
["bitfinex","SOLUSD",1732256531479,23.776884,259.68,259.38,2.5]
["bitfinex","SOLUSD",1732256531795,23.776884,259.68,259.38,5.0]
["bitfinex","SOLUSD",1732256532192,23.776884,259.68,259.34,2.5]
["bitfinex","SOLUSD",1732256532193,20.0,259.67,259.34,2.5]
["bitfinex","SOLUSD",1732256532501,23.776884,259.62,259.3,7.65051136]
["bitfinex","SOLUSD",1732256532707,23.776884,259.62,259.29,5.0]
["bitfinex","SOLUSD",1732256532906,23.776884,259.6,259.29,5.0]
["bitfinex","SOLUSD",1732256533201,20.0,259.59,259.29,2.5]
["bitfinex","SOLUSD",1732256533385,23.776884,259.58,259.27,3.842]
["bitfinex","SOLUSD",1732256533588,2.5,259.65,259.23,5.0]
["bitfinex","SOLUSD",1732256533589,23.776884,259.56,259.25,29.3096]
["bitfinex","SOLUSD",1732256533779,23.776884,259.54,259.26,12.9594]
["bitfinex","SOLUSD",1732256534276,23.776884,259.54,259.31,12.9594]
["bitfinex","SOLUSD",1732256535574,20.0,259.55,259.31,12.9594]
["bitfinex","SOLUSD",1732256535987,23.776884,259.54,259.31,12.9594]
["bitfinex","SOLUSD",1732256537277,23.776884,259.56,259.31,12.9594]
["bitfinex","SOLUSD",1732256538291,20.0,259.55,259.31,12.9594]
["bitfinex","SOLUSD",1732256538481,23.776884,259.54,259.31,12.9594]
["bitfinex","SOLUSD",1732256538683,20.0,259.53,259.31,12.9594]
["bitfinex","SOLUSD",1732256538884,23.776884,259.52,259.31,12.9594]
["bitfinex","SOLUSD",1732256541377,3.8512,259.66,259.34,42.7181]
["bitfinex","SOLUSD",1732256541578,5.85608488,259.66,259.34,42.7181]
["bitfinex","SOLUSD",1732256542395,13.52437072,259.66,259.34,42.7181]
["bitfinex","SOLUSD",1732256542698,23.776884,259.63,259.34,42.7181]
["bitfinex","SOLUSD",1732256542885,20.0,259.62,259.34,42.7181]
["bitfinex","SOLUSD",1732256543078,20.0,259.6,259.34,42.7181]
["bitfinex","SOLUSD",1732256543302,23.776884,259.59,259.34,42.7181]
["bitfinex","SOLUSD",1732256544805,23.776884,259.54,259.34,42.7181]
["bitfinex","SOLUSD",1732256548507,5.91160509,259.69,259.37,64.195]
["bitfinex","SOLUSD",1732256548799,15.0266651,259.61,259.39,12.5936]
["bitfinex","SOLUSD",1732256549198,15.0266651,259.61,259.4,31.6014]
["bitfinex","SOLUSD",1732256549392,15.0266651,259.57,259.4,31.6014]
["bitfinex","SOLUSD",1732256549591,15.0266651,259.59,259.4,31.6014]
["bitfinex","SOLUSD",1732256550478,23.776884,259.58,259.4,31.6014]
["bitfinex","SOLUSD",1732256550683,15.0266651,259.65,259.42,31.6014]
["bitfinex","SOLUSD",1732256551597,20.0,259.69,259.42,31.6014]
["bitfinex","SOLUSD",1732256551598,15.0266651,259.63,259.42,31.6014]
["bitfinex","SOLUSD",1732256552003,23.776884,259.62,259.42,31.6014]
["bitfinex","SOLUSD",1732256553112,23.776884,259.6,259.42,31.6014]
["bitfinex","SOLUSD",1732256553315,15.0266651,259.59,259.42,31.6014]
["bitfinex","SOLUSD",1732256553608,23.776884,259.58,259.42,31.6014]
["bitfinex","SOLUSD",1732256555788,23.776884,259.6,259.42,31.6014]
["bitfinex","SOLUSD",1732256556000,23.776884,259.6,259.43,44.195]
["bitfinex","SOLUSD",1732256556287,7.0904,259.71,259.43,44.195]
["bitfinex","SOLUSD",1732256556288,23.776884,259.61,259.44,31.6014]
["bitfinex","SOLUSD",1732256558502,23.776884,259.59,259.44,31.6014]
["bitfinex","SOLUSD",1732256562202,23.776884,259.57,259.44,31.6014]
["bitfinex","SOLUSD",1732256563201,23.776884,259.59,259.44,31.6014]
["bitfinex","SOLUSD",1732256565524,23.776884,259.61,259.44,31.6014]
["bitfinex","SOLUSD",1732256566427,15.0266651,259.64,259.44,31.6014]
["bitfinex","SOLUSD",1732256566717,9.60982653,259.64,259.44,31.6014]
["bitfinex","SOLUSD",1732256567215,15.389516,259.65,259.46,30.0279]
["bitfinex","SOLUSD",1732256567406,7.73666327,259.66,259.46,30.0279]
["bitfinex","SOLUSD",1732256567605,7.73666327,259.66,259.45,12.5168]
["bitfinex","SOLUSD",1732256567606,23.776884,259.66,259.47,12.5168]
["bitfinex","SOLUSD",1732256567922,23.776884,259.66,259.48,30.0279]
["bitfinex","SOLUSD",1732256568289,23.776884,259.66,259.22,13.95679442]
["bitfinex","SOLUSD",1732256568290,9.60982653,259.57,259.23,42.5447]
["bitfinex","SOLUSD",1732256568517,23.776884,259.47,259.23,42.5447]
["bitfinex","SOLUSD",1732256568827,23.776884,259.38,259.23,50.06628963]
["bitfinex","SOLUSD",1732256569014,9.02166866,259.46,259.23,42.5447]
["bitfinex","SOLUSD",1732256569015,23.776884,259.4,259.23,42.5447]
["bitfinex","SOLUSD",1732256569551,23.776884,259.42,259.23,42.5447]
["bitfinex","SOLUSD",1732256570723,23.776884,259.44,259.24,2.5]
["bitfinex","SOLUSD",1732256571014,23.776884,259.48,259.27,30.0279]
["bitfinex","SOLUSD",1732256571396,23.776884,259.48,259.27,24.28034945]
["bitfinex","SOLUSD",1732256574301,15.04495948,259.47,259.27,24.28034945]
["bitfinex","SOLUSD",1732256574499,23.776884,259.46,259.28,3.842]
["bitfinex","SOLUSD",1732256575493,23.776884,259.46,259.27,24.28034945]
["bitfinex","SOLUSD",1732256575700,23.776884,259.48,259.28,3.842]
["bitfinex","SOLUSD",1732256577713,15.04495948,259.47,259.28,3.842]
["bitfinex","SOLUSD",1732256578119,23.776884,259.44,259.27,28.12234945]
["bitfinex","SOLUSD",1732256579402,23.776884,259.44,259.27,24.28034945]
["bitfinex","SOLUSD",1732256579602,15.04495948,259.5,259.28,12.5168]
["bitfinex","SOLUSD",1732256579953,15.04495948,259.5,259.29,30.0279]
["bitfinex","SOLUSD",1732256580512,0.09367462,259.55,259.32,29.432]
["bitfinex","SOLUSD",1732256580513,15.04495948,259.52,259.32,29.432]
["bitfinex","SOLUSD",1732256581105,15.04495948,259.5,259.32,29.432]
["bitfinex","SOLUSD",1732256582332,0.09367462,259.55,259.32,29.432]
["bitfinex","SOLUSD",1732256582333,23.776884,259.47,259.32,29.432]
["bitfinex","SOLUSD",1732256582796,23.776884,259.45,259.32,29.432]
["bitfinex","SOLUSD",1732256583120,5.91160509,259.53,259.32,29.432]
["bitfinex","SOLUSD",1732256583121,15.04495948,259.42,259.32,29.432]
["bitfinex","SOLUSD",1732256583316,23.776884,259.41,259.32,29.432]
["bitfinex","SOLUSD",1732256583507,23.776884,259.43,259.32,29.432]
["bitfinex","SOLUSD",1732256585106,23.776884,259.36,259.22,33.92432312]
["bitfinex","SOLUSD",1732256585705,23.776884,259.36,259.27,0.38569831]
["bitfinex","SOLUSD",1732256587925,23.776884,259.34,259.27,0.38569831]
["bitfinex","SOLUSD",1732256588331,23.776884,259.3,259.27,0.38569831]
["bitfinex","SOLUSD",1732256588705,23.776884,259.28,259.27,0.38569831]
["bitfinex","SOLUSD",1732256590311,23.776884,259.28,259.22,4.49232312]
["bitfinex","SOLUSD",1732256590627,15.04495948,259.27,259.22,4.49232312]
["bitfinex","SOLUSD",1732256591335,23.776884,259.28,259.22,4.49232312]
["bitfinex","SOLUSD",1732256591623,15.04495948,259.31,259.22,4.49232312]
["bitfinex","SOLUSD",1732256591828,15.04495948,259.33,259.22,4.49232312]
["bitfinex","SOLUSD",1732256592335,23.776884,259.32,259.22,4.49232312]
["bitfinex","SOLUSD",1732256592710,15.04495948,259.29,259.22,4.49232312]
["bitfinex","SOLUSD",1732256592928,23.776884,259.28,259.22,4.49232312]
["bitfinex","SOLUSD",1732256593126,15.04495948,259.33,259.22,4.49232312]
["bitfinex","SOLUSD",1732256594011,15.04495948,259.34,259.22,4.49232312]
["bitfinex","SOLUSD",1732256594618,23.776884,259.33,259.22,4.49232312]
["bitfinex","SOLUSD",1732256597733,23.776884,259.31,259.22,4.49232312]
["bitfinex","SOLUSD",1732256602727,15.04495948,259.36,259.22,4.49232312]
["bitfinex","SOLUSD",1732256604026,23.776884,259.35,259.22,4.49232312]
["bitfinex","SOLUSD",1732256604235,23.776884,259.33,259.22,4.49232312]
["bitfinex","SOLUSD",1732256604651,23.776884,259.33,259.23,43.416]
["bitfinex","SOLUSD",1732256604942,23.776884,259.35,259.23,43.416]
["bitfinex","SOLUSD",1732256606343,15.04495948,259.34,259.23,43.416]
["bitfinex","SOLUSD",1732256606645,23.776884,259.35,259.23,43.416]
["bitfinex","SOLUSD",1732256606838,7.52350203,259.37,259.23,43.416]
["bitfinex","SOLUSD",1732256606839,15.04495948,259.34,259.23,43.416]
["bitfinex","SOLUSD",1732256607088,23.776884,259.33,259.23,43.416]
["bitfinex","SOLUSD",1732256607542,23.776884,259.35,259.23,43.416]
["bitfinex","SOLUSD",1732256607744,23.776884,259.29,259.23,43.416]
["bitfinex","SOLUSD",1732256608149,23.776884,259.31,259.23,43.416]
["bitfinex","SOLUSD",1732256608321,23.776884,259.35,259.23,43.416]
["bitfinex","SOLUSD",1732256610147,23.776884,259.33,259.23,43.416]
["bitfinex","SOLUSD",1732256610337,23.776884,259.35,259.23,43.416]
["bitfinex","SOLUSD",1732256610525,15.04495948,259.34,259.23,43.416]
["bitfinex","SOLUSD",1732256610848,23.776884,259.35,259.23,43.416]
["bitfinex","SOLUSD",1732256612851,15.04495948,259.34,259.23,43.416]
["bitfinex","SOLUSD",1732256613151,23.776884,259.33,259.23,43.416]
["bitfinex","SOLUSD",1732256614247,23.776884,259.31,259.23,43.416]
["bitfinex","SOLUSD",1732256617353,23.776884,259.31,259.22,4.49232312]
["bitfinex","SOLUSD",1732256619565,23.776884,259.33,259.22,4.49232312]
["bitfinex","SOLUSD",1732256620345,23.776884,259.31,259.22,4.49232312]
["bitfinex","SOLUSD",1732256621157,23.776884,259.33,259.22,4.49232312]
["bitfinex","SOLUSD",1732256622548,33.41140953,259.33,259.22,4.49232312]
["bitfinex","SOLUSD",1732256626939,23.776884,259.34,259.22,4.49232312]
["bitfinex","SOLUSD",1732256632367,5.91160509,259.37,259.22,4.49232312]
["bitfinex","SOLUSD",1732256632673,15.54613062,259.4,259.24,12.6073]
["bitfinex","SOLUSD",1732256633050,9.63452553,259.38,259.24,12.6073]
["bitfinex","SOLUSD",1732256633893,23.776884,259.35,259.24,12.6073]
["bitfinex","SOLUSD",1732256637576,9.63452553,259.34,259.24,12.6073]
["bitfinex","SOLUSD",1732256637753,23.776884,259.33,259.24,12.6073]
["bitfinex","SOLUSD",1732256639258,23.776884,259.34,259.24,12.6073]
["bitfinex","SOLUSD",1732256639461,29.68848909,259.34,259.24,12.6073]
["bitfinex","SOLUSD",1732256640779,23.776884,259.34,259.24,12.6073]
["bitfinex","SOLUSD",1732256646853,29.68848909,259.34,259.24,12.6073]
["bitfinex","SOLUSD",1732256647061,23.776884,259.32,259.24,12.6073]
["bitfinex","SOLUSD",1732256647582,9.63452553,259.31,259.23,31.8715]
["bitfinex","SOLUSD",1732256647808,23.776884,259.28,259.23,31.8715]
["bitfinex","SOLUSD",1732256647968,23.776884,259.26,259.22,4.49232312]
["bitfinex","SOLUSD",1732256648168,23.776884,259.24,259.22,4.49232312]
["bitfinex","SOLUSD",1732256649551,9.63452553,259.23,259.22,4.49232312]
["bitfinex","SOLUSD",1732256649758,33.41140953,259.23,259.22,4.49232312]
["bitfinex","SOLUSD",1732256650955,33.41140953,259.23,259.22,1.49486922]
["bitfinex","SOLUSD",1732256651160,23.776884,259.22,259.05,12.6073]
["bitfinex","SOLUSD",1732256651365,9.63452553,259.15,259.05,12.6073]
["bitfinex","SOLUSD",1732256652254,30.1305,259.14,258.9,12.8689]
["bitfinex","SOLUSD",1732256652462,9.63452553,259.07,258.9,12.8689]
["bitfinex","SOLUSD",1732256652660,9.63452553,259.07,258.9,16.7109]
["bitfinex","SOLUSD",1732256652859,9.63452553,259.03,258.9,16.7109]
["bitfinex","SOLUSD",1732256653072,23.776884,259.02,258.9,16.7109]
["bitfinex","SOLUSD",1732256653473,30.1305,259.14,258.9,16.7109]
["bitfinex","SOLUSD",1732256653776,9.63452553,259.07,258.91,20.0]
["bitfinex","SOLUSD",1732256653979,23.776884,259.06,258.91,20.0]
["bitfinex","SOLUSD",1732256654280,23.776884,259.04,258.91,20.0]
["bitfinex","SOLUSD",1732256655276,23.776884,259.06,258.91,20.0]
["bitfinex","SOLUSD",1732256655980,23.776884,259.04,258.91,20.0]
["bitfinex","SOLUSD",1732256659581,9.63452553,259.03,258.91,20.0]
["bitfinex","SOLUSD",1732256659780,9.63452553,259.01,258.91,20.0]
["bitfinex","SOLUSD",1732256659972,23.776884,259.0,258.91,20.0]
["bitfinex","SOLUSD",1732256660292,23.776884,259.0,258.9,12.8689]
["bitfinex","SOLUSD",1732256661072,23.776884,258.93,258.87,30.219]
["bitfinex","SOLUSD",1732256661469,23.776884,258.95,258.87,30.219]
["bitfinex","SOLUSD",1732256664071,23.776884,258.97,258.87,30.219]
["bitfinex","SOLUSD",1732256664277,33.41140953,258.97,258.87,30.219]
["bitfinex","SOLUSD",1732256666084,9.63452553,258.92,258.87,30.219]
["bitfinex","SOLUSD",1732256666287,23.776884,258.91,258.87,30.219]
["bitfinex","SOLUSD",1732256667071,23.776884,258.91,258.84,12.8689]
["bitfinex","SOLUSD",1732256667389,23.776884,258.89,258.81,29.9858]
["bitfinex","SOLUSD",1732256667694,23.776884,258.87,258.81,29.9858]
["bitfinex","SOLUSD",1732256668490,23.776884,258.85,258.81,29.9858]
["bitfinex","SOLUSD",1732256668667,23.776884,258.87,258.81,29.9858]
["bitfinex","SOLUSD",1732256671419,23.776884,258.88,258.72,7.74467908]
["bitfinex","SOLUSD",1732256671896,23.776884,258.86,258.71,29.9858]
["bitfinex","SOLUSD",1732256672672,23.776884,258.84,258.72,20.0]
["bitfinex","SOLUSD",1732256673083,23.776884,258.84,258.71,29.9858]
["bitfinex","SOLUSD",1732256673884,23.776884,258.82,258.71,29.9858]
["bitfinex","SOLUSD",1732256674278,23.776884,258.84,258.72,20.0]
["bitfinex","SOLUSD",1732256675901,32.747,258.95,258.72,20.0]
["bitfinex","SOLUSD",1732256676074,9.63452553,258.88,258.72,20.0]
["bitfinex","SOLUSD",1732256676395,9.63452553,258.94,258.73,0.57950021]
["bitfinex","SOLUSD",1732256677789,20.36057811,258.99,258.73,0.57950021]
["bitfinex","SOLUSD",1732256677998,9.63452553,258.95,258.73,3.07950021]
["bitfinex","SOLUSD",1732256678496,9.63452553,258.93,258.73,3.852]
["bitfinex","SOLUSD",1732256678690,15.09725416,258.92,258.72,20.0]
["bitfinex","SOLUSD",1732256678887,15.09725416,258.92,258.72,30.17074082]
["bitfinex","SOLUSD",1732256679093,23.776884,258.91,258.72,30.17074082]
["bitfinex","SOLUSD",1732256679504,23.776884,258.93,258.72,30.17074082]
["bitfinex","SOLUSD",1732256679794,23.776884,258.93,258.76,20.0]
["bitfinex","SOLUSD",1732256681288,23.776884,258.95,258.76,20.0]
["bitfinex","SOLUSD",1732256681498,23.776884,258.95,258.76,20.57930241]
["bitfinex","SOLUSD",1732256681694,15.09725416,258.98,258.8,32.0756]
["bitfinex","SOLUSD",1732256681895,15.09725416,259.0,258.81,20.0]
["bitfinex","SOLUSD",1732256682979,15.09725416,259.0,258.81,20.57921947]
["bitfinex","SOLUSD",1732256683380,15.09725416,258.98,258.81,20.0]
["bitfinex","SOLUSD",1732256684225,15.09725416,258.96,258.81,20.0]
["bitfinex","SOLUSD",1732256685099,23.776884,258.97,258.81,20.0]
["bitfinex","SOLUSD",1732256685612,23.776884,258.99,258.81,28.38409324]
["bitfinex","SOLUSD",1732256685778,15.09725416,259.02,258.82,44.6027]
["bitfinex","SOLUSD",1732256685978,15.09725416,259.04,258.83,20.57918733]
["bitfinex","SOLUSD",1732256686183,15.09725416,259.04,258.83,23.07918733]
["bitfinex","SOLUSD",1732256686588,15.09725416,259.04,258.85,20.0]
["bitfinex","SOLUSD",1732256686795,15.09725416,259.0,258.85,20.0]
["bitfinex","SOLUSD",1732256687196,23.776884,258.99,258.85,20.0]
["bitfinex","SOLUSD",1732256689434,23.776884,258.97,258.84,32.0756]
["bitfinex","SOLUSD",1732256689687,23.776884,258.99,258.84,32.0756]
["bitfinex","SOLUSD",1732256690807,23.776884,258.97,258.85,20.0]
["bitfinex","SOLUSD",1732256692508,23.776884,258.99,258.85,20.0]
["bitfinex","SOLUSD",1732256693305,23.776884,259.01,258.85,20.0]
["bitfinex","SOLUSD",1732256693891,15.09725416,259.0,258.85,20.0]
["bitfinex","SOLUSD",1732256694209,23.776884,258.99,258.85,20.0]
["bitfinex","SOLUSD",1732256695103,15.09725416,258.98,258.85,20.0]
["bitfinex","SOLUSD",1732256695311,23.776884,258.97,258.85,20.0]
["bitfinex","SOLUSD",1732256695498,15.09725416,258.96,258.85,20.0]
["bitfinex","SOLUSD",1732256698839,33.43601135,258.97,258.85,20.0]
["bitfinex","SOLUSD",1732256699515,23.776884,258.94,258.85,20.0]
["bitfinex","SOLUSD",1732256700705,5.80901317,259.08,258.86,3.852]
["bitfinex","SOLUSD",1732256700706,9.65912735,259.03,258.86,3.852]
["bitfinex","SOLUSD",1732256701307,9.65912735,259.01,258.86,3.852]
["bitfinex","SOLUSD",1732256702597,23.776884,258.96,258.85,20.0]
["bitfinex","SOLUSD",1732256703195,9.65912735,258.97,258.85,20.0]
["bitfinex","SOLUSD",1732256703196,7.88883233,259.07,258.85,20.0]
["bitfinex","SOLUSD",1732256703393,9.65912735,259.03,258.85,20.0]
["bitfinex","SOLUSD",1732256703709,23.776884,259.02,258.86,3.852]
["bitfinex","SOLUSD",1732256704719,9.65912735,259.01,258.86,3.852]
["bitfinex","SOLUSD",1732256705526,23.776884,259.0,258.86,3.852]
["bitfinex","SOLUSD",1732256705898,23.776884,259.02,258.86,3.852]
["bitfinex","SOLUSD",1732256706496,5.80901317,259.14,258.9,3.852]
["bitfinex","SOLUSD",1732256706702,9.65912735,259.07,258.9,3.852]
["bitfinex","SOLUSD",1732256707796,9.65912735,259.09,258.9,3.852]
["bitfinex","SOLUSD",1732256709097,9.65912735,259.07,258.9,3.852]
["bitfinex","SOLUSD",1732256709615,23.776884,259.06,258.9,3.852]
["bitfinex","SOLUSD",1732256710818,23.776884,259.08,258.93,20.0]
["bitfinex","SOLUSD",1732256710998,23.776884,259.08,258.93,23.852]
["bitfinex","SOLUSD",1732256711716,23.776884,259.09,258.93,23.852]
["bitfinex","SOLUSD",1732256712422,23.776884,259.09,258.96,23.852]
["bitfinex","SOLUSD",1732256712593,23.776884,259.1,258.96,23.852]
["bitfinex","SOLUSD",1732256714113,9.65912735,259.13,258.96,23.852]
["bitfinex","SOLUSD",1732256714415,9.65912735,259.13,258.96,20.0]
["bitfinex","SOLUSD",1732256714796,15.415159,259.2,258.97,13.1586]
["bitfinex","SOLUSD",1732256715000,9.65912735,259.15,258.99,32.7828]
["bitfinex","SOLUSD",1732256715221,9.65912735,259.15,259.0,20.0]
["bitfinex","SOLUSD",1732256716111,23.776884,259.14,259.0,20.0]
["bitfinex","SOLUSD",1732256716903,9.65912735,259.13,259.0,20.0]
["bitfinex","SOLUSD",1732256717104,23.776884,259.12,259.0,20.0]
["bitfinex","SOLUSD",1732256717646,23.776884,259.08,259.0,20.0]
["bitfinex","SOLUSD",1732256717827,31.3181,259.21,259.0,20.0]
["bitfinex","SOLUSD",1732256717828,9.65912735,259.15,259.0,20.0]
["bitfinex","SOLUSD",1732256718406,23.776884,259.14,259.0,20.0]
["bitfinex","SOLUSD",1732256720024,38.6365094,259.22,259.0,20.0]
["bitfinex","SOLUSD",1732256720025,112.1181,259.27,259.0,20.0]
["bitfinex","SOLUSD",1732256720324,9.65912735,259.2,259.04,20.0]
["bitfinex","SOLUSD",1732256721519,23.776884,259.19,259.04,20.0]
["bitfinex","SOLUSD",1732256724521,23.776884,259.19,259.05,3.852]
["bitfinex","SOLUSD",1732256727516,23.776884,259.26,259.05,16.5574]
["bitfinex","SOLUSD",1732256727825,31.3181,259.27,259.04,27.69196121]
["bitfinex","SOLUSD",1732256727826,21.21786317,259.31,259.09,20.0]
["bitfinex","SOLUSD",1732256728021,9.65912735,259.26,259.11,20.0]
["bitfinex","SOLUSD",1732256728525,9.65912735,259.26,259.11,23.852]
["bitfinex","SOLUSD",1732256730734,9.65912735,259.28,259.13,23.852]
["bitfinex","SOLUSD",1732256731105,9.65912735,259.3,259.13,23.852]
["bitfinex","SOLUSD",1732256731324,32.93094513,259.39,259.1,12.7054]
["bitfinex","SOLUSD",1732256731325,21.21498817,259.36,259.16,31.5703]
["bitfinex","SOLUSD",1732256731519,9.65912735,259.33,259.17,20.0]
["bitfinex","SOLUSD",1732256732627,23.776884,259.32,259.18,3.852]
["bitfinex","SOLUSD",1732256733514,5.80901317,259.45,259.2,20.0]
["bitfinex","SOLUSD",1732256733829,9.65912735,259.39,259.21,3.852]
["bitfinex","SOLUSD",1732256734014,9.65912735,259.39,259.23,23.852]
["bitfinex","SOLUSD",1732256734436,11.61802635,259.5,259.22,31.5703]
["bitfinex","SOLUSD",1732256734437,9.65912735,259.43,259.26,31.5703]
["bitfinex","SOLUSD",1732256734616,15.03785812,259.44,259.27,20.0]
["bitfinex","SOLUSD",1732256735362,15.03785812,259.42,259.27,20.0]
["bitfinex","SOLUSD",1732256735538,15.03785812,259.4,259.27,20.0]
["bitfinex","SOLUSD",1732256735910,23.776884,259.39,259.27,20.0]
["bitfinex","SOLUSD",1732256736313,15.03785812,259.42,259.27,20.0]
["bitfinex","SOLUSD",1732256736527,23.776884,259.41,259.27,20.0]
["bitfinex","SOLUSD",1732256736736,15.03785812,259.42,259.27,20.0]
["bitfinex","SOLUSD",1732256738121,23.776884,259.41,259.27,20.0]
["bitfinex","SOLUSD",1732256739429,23.776884,259.41,259.27,24.65644844]
["bitfinex","SOLUSD",1732256739738,23.776884,259.41,259.27,20.0]
["bitfinex","SOLUSD",1732256740117,23.776884,259.41,259.27,24.65644844]
["bitfinex","SOLUSD",1732256740566,23.776884,259.43,259.28,4.65644844]
["bitfinex","SOLUSD",1732256742741,15.03785812,259.42,259.28,4.65644844]
["bitfinex","SOLUSD",1732256742943,23.776884,259.41,259.27,20.0]
["bitfinex","SOLUSD",1732256743237,23.776884,259.41,259.26,31.5703]
["bitfinex","SOLUSD",1732256743745,15.03785812,259.4,259.26,31.5703]
["bitfinex","SOLUSD",1732256744241,23.776884,259.39,259.26,31.5703]
["bitfinex","SOLUSD",1732256744746,23.776884,259.39,259.27,20.0]
["bitfinex","SOLUSD",1732256745123,23.776884,259.41,259.27,20.0]
["bitfinex","SOLUSD",1732256749541,38.62563448,259.52,259.28,42.9124]
["bitfinex","SOLUSD",1732256749746,15.03785812,259.47,259.29,20.0]
["bitfinex","SOLUSD",1732256749932,15.03785812,259.47,259.29,24.65644844]
["bitfinex","SOLUSD",1732256750136,15.03785812,259.47,259.29,20.0]
["bitfinex","SOLUSD",1732256750340,15.03785812,259.49,259.3,29.7666]
["bitfinex","SOLUSD",1732256750645,15.03785812,259.49,259.31,20.0]
["bitfinex","SOLUSD",1732256751526,23.776884,259.48,259.31,20.0]
["bitfinex","SOLUSD",1732256751729,15.396481,259.54,259.35,20.0]
["bitfinex","SOLUSD",1732256751929,15.03785812,259.5,259.35,20.0]
["bitfinex","SOLUSD",1732256752828,15.392406,259.57,259.35,20.0]
["bitfinex","SOLUSD",1732256752829,15.03785812,259.52,259.35,20.0]
["bitfinex","SOLUSD",1732256753045,23.776884,259.51,259.35,20.0]
["bitfinex","SOLUSD",1732256753425,15.03785812,259.54,259.37,20.0]
["bitfinex","SOLUSD",1732256753652,15.03785812,259.54,259.39,20.0]
["bitfinex","SOLUSD",1732256753978,15.03785812,259.56,259.39,20.0]
["bitfinex","SOLUSD",1732256754646,9.61417305,259.57,259.39,20.0]
["bitfinex","SOLUSD",1732256755019,23.776884,259.56,259.39,20.0]
["bitfinex","SOLUSD",1732256755232,12.5338,259.66,259.44,20.0]
["bitfinex","SOLUSD",1732256755450,9.61417305,259.61,259.44,20.0]
["bitfinex","SOLUSD",1732256756236,9.61417305,259.59,259.44,20.0]
["bitfinex","SOLUSD",1732256756436,23.776884,259.56,259.44,20.0]
["bitfinex","SOLUSD",1732256756634,38.80046202,259.56,259.44,20.0]
["bitfinex","SOLUSD",1732256758278,15.02357802,259.52,259.43,29.7666]
["bitfinex","SOLUSD",1732256758758,23.776884,259.51,259.43,29.7666]
["bitfinex","SOLUSD",1732256759128,23.776884,259.53,259.43,29.7666]
["bitfinex","SOLUSD",1732256759325,15.02357802,259.58,259.43,29.7666]
["bitfinex","SOLUSD",1732256759549,15.02357802,259.54,259.44,20.0]
["bitfinex","SOLUSD",1732256759761,23.776884,259.53,259.44,20.0]
["bitfinex","SOLUSD",1732256760433,23.776884,259.53,259.43,29.7666]
["bitfinex","SOLUSD",1732256761628,23.776884,259.49,259.43,29.7666]
["bitfinex","SOLUSD",1732256761844,23.776884,259.49,259.36,29.7666]
["bitfinex","SOLUSD",1732256762034,15.02357802,259.46,259.36,29.7666]
["bitfinex","SOLUSD",1732256762239,23.776884,259.47,259.36,29.7666]
["bitfinex","SOLUSD",1732256762648,15.02357802,259.5,259.36,29.7666]
["bitfinex","SOLUSD",1732256762859,23.776884,259.51,259.36,29.7666]
["bitfinex","SOLUSD",1732256763530,23.776884,259.49,259.37,20.0]
["bitfinex","SOLUSD",1732256764349,15.02357802,259.48,259.37,20.0]
["bitfinex","SOLUSD",1732256764542,23.776884,259.49,259.37,20.0]
["bitfinex","SOLUSD",1732256765645,15.02357802,259.48,259.37,20.0]
["bitfinex","SOLUSD",1732256765853,15.02357802,259.46,259.37,20.0]
["bitfinex","SOLUSD",1732256766436,2.5,259.6,259.36,29.7666]
["bitfinex","SOLUSD",1732256766437,15.02357802,259.44,259.36,29.7666]
["bitfinex","SOLUSD",1732256766644,15.02357802,259.42,259.36,29.7666]
["bitfinex","SOLUSD",1732256766859,23.776884,259.41,259.36,29.7666]
["bitfinex","SOLUSD",1732256768666,15.02357802,259.4,259.36,29.7666]
["bitfinex","SOLUSD",1732256768865,23.776884,259.37,259.29,13.1458]
["bitfinex","SOLUSD",1732256770255,23.776884,259.35,259.29,13.1458]
["bitfinex","SOLUSD",1732256770850,15.02357802,259.32,259.23,13.1458]
["bitfinex","SOLUSD",1732256771546,23.776884,259.31,259.23,13.1458]
["bitfinex","SOLUSD",1732256772068,15.02357802,259.32,259.24,20.0]
["bitfinex","SOLUSD",1732256772666,23.776884,259.29,259.24,20.0]
["bitfinex","SOLUSD",1732256773173,23.776884,259.31,259.24,20.0]
["bitfinex","SOLUSD",1732256773377,23.776884,259.33,259.24,20.0]
["bitfinex","SOLUSD",1732256774476,23.776884,259.35,259.24,20.0]
["bitfinex","SOLUSD",1732256775971,23.776884,259.37,259.24,20.0]
["bitfinex","SOLUSD",1732256778255,15.02357802,259.36,259.24,20.0]
["bitfinex","SOLUSD",1732256778455,15.02357802,259.34,259.24,20.0]
["bitfinex","SOLUSD",1732256779263,15.02357802,259.36,259.24,20.0]
["bitfinex","SOLUSD",1732256780778,23.776884,259.35,259.24,20.0]
["bitfinex","SOLUSD",1732256781460,15.02357802,259.34,259.24,20.0]
["bitfinex","SOLUSD",1732256781967,15.02357802,259.32,259.24,20.0]
["bitfinex","SOLUSD",1732256782558,15.02357802,259.32,259.24,170.0]
["bitfinex","SOLUSD",1732256782761,9.63235047,259.32,259.24,170.0]
["bitfinex","SOLUSD",1732256783201,23.776884,259.31,259.24,170.0]
["bitfinex","SOLUSD",1732256785291,23.776884,259.33,259.24,170.0]
["bitfinex","SOLUSD",1732256785485,23.776884,259.31,259.24,170.0]
["bitfinex","SOLUSD",1732256786185,23.776884,259.33,259.24,170.0]
["bitfinex","SOLUSD",1732256786390,15.402149,259.42,259.24,170.0]
["bitfinex","SOLUSD",1732256786681,9.63235047,259.37,259.24,170.0]
["bitfinex","SOLUSD",1732256787771,23.776884,259.36,259.24,170.0]
["bitfinex","SOLUSD",1732256787967,9.63235047,259.4,259.26,20.0]
["bitfinex","SOLUSD",1732256789167,9.63235047,259.38,259.26,20.0]
["bitfinex","SOLUSD",1732256789564,9.63235047,259.34,259.26,20.0]
["bitfinex","SOLUSD",1732256789775,23.776884,259.37,259.26,20.0]
["bitfinex","SOLUSD",1732256790085,33.40923447,259.37,259.26,20.0]
["bitfinex","SOLUSD",1732256792062,9.63235047,259.39,259.26,20.0]
["bitfinex","SOLUSD",1732256792371,23.776884,259.38,259.26,20.0]
["bitfinex","SOLUSD",1732256794594,23.776884,259.4,259.26,20.0]
["bitfinex","SOLUSD",1732256794968,23.776884,259.42,259.26,20.0]
["bitfinex","SOLUSD",1732256797091,9.63235047,259.41,259.26,20.0]
["bitfinex","SOLUSD",1732256799174,23.776884,259.38,259.26,20.0]
["bitfinex","SOLUSD",1732256806396,38.52940188,259.48,259.26,20.0]
["bitfinex","SOLUSD",1732256806583,23.776884,259.41,259.26,20.0]
["bitfinex","SOLUSD",1732256807903,9.63235047,259.4,259.26,20.0]
["bitfinex","SOLUSD",1732256810210,23.776884,259.39,259.26,20.0]
["bitfinex","SOLUSD",1732256815182,9.63235047,259.36,259.26,20.0]
["bitfinex","SOLUSD",1732256817597,23.776884,259.37,259.25,31.5624]
["bitfinex","SOLUSD",1732256818110,23.776884,259.39,259.25,31.5624]
["bitfinex","SOLUSD",1732256821605,23.776884,259.39,259.26,20.0]
["bitfinex","SOLUSD",1732256821796,9.63235047,259.38,259.26,20.0]
["bitfinex","SOLUSD",1732256822003,23.776884,259.37,259.26,20.0]
["bitfinex","SOLUSD",1732256823484,23.776884,259.34,259.26,20.0]
["bitfinex","SOLUSD",1732256823808,23.776884,259.32,259.25,31.5624]
["bitfinex","SOLUSD",1732256824698,23.776884,259.3,259.25,31.5624]
["bitfinex","SOLUSD",1732256826607,23.776884,259.32,259.25,31.5624]
["bitfinex","SOLUSD",1732256828519,23.776884,259.34,259.25,31.5624]
["bitfinex","SOLUSD",1732256830889,23.776884,259.3,259.24,150.0]
["bitfinex","SOLUSD",1732256831907,23.776884,259.28,259.24,150.0]
["bitfinex","SOLUSD",1732256832614,9.63235047,259.27,259.24,150.0]
["bitfinex","SOLUSD",1732256833114,23.776884,259.26,259.24,150.0]
["bitfinex","SOLUSD",1732256836220,9.63235047,259.25,259.24,150.0]
["bitfinex","SOLUSD",1732256836722,33.40923447,259.25,259.24,150.0]
["bitfinex","SOLUSD",1732256839808,5.86046817,259.35,259.24,150.0]
["bitfinex","SOLUSD",1732256840017,9.63235047,259.3,259.24,150.0]
["bitfinex","SOLUSD",1732256841618,23.776884,259.29,259.24,150.0]
["bitfinex","SOLUSD",1732256842021,23.776884,259.27,259.24,150.0]
["bitfinex","SOLUSD",1732256842223,9.63235047,259.25,259.24,126.1046]
["bitfinex","SOLUSD",1732256842414,23.776884,259.25,259.24,99.80967972]
["bitfinex","SOLUSD",1732256842767,33.40923447,259.25,259.24,64.91697924]
["bitfinex","SOLUSD",1732256843703,9.63235047,259.25,259.24,64.91697924]
["bitfinex","SOLUSD",1732256844399,33.40923447,259.25,259.24,64.91697924]
["bitfinex","SOLUSD",1732256852233,9.63235047,259.25,259.24,64.91697924]
["bitfinex","SOLUSD",1732256852614,23.776884,259.32,259.24,64.91697924]
["bitfinex","SOLUSD",1732256852917,9.63235047,259.28,259.24,64.91697924]
["bitfinex","SOLUSD",1732256853935,38.52940188,259.35,259.24,64.91697924]
["bitfinex","SOLUSD",1732256854104,9.63235047,259.3,259.24,64.91697924]
["bitfinex","SOLUSD",1732256856114,23.776884,259.34,259.24,64.91697924]
["bitfinex","SOLUSD",1732256856309,9.63235047,259.29,259.24,64.91697924]
["bitfinex","SOLUSD",1732256858433,9.63235047,259.27,259.24,64.91697924]
["bitfinex","SOLUSD",1732256858636,9.63235047,259.25,259.24,64.91697924]
["bitfinex","SOLUSD",1732256860325,9.63235047,259.29,259.24,64.91697924]
["bitfinex","SOLUSD",1732256860826,23.776884,259.34,259.24,64.91697924]
["bitfinex","SOLUSD",1732256861129,29.6333,259.39,259.24,64.91697924]
["bitfinex","SOLUSD",1732256861349,2.5,259.46,258.56,12.04996845]
["bitfinex","SOLUSD",1732256861350,2.5,258.7,258.56,12.04996845]
["bitfinex","SOLUSD",1732256861645,70.0,259.0,258.25,53.4881]
["bitfinex","SOLUSD",1732256861646,192.41696328,258.57,258.25,53.4881]
["bitfinex","SOLUSD",1732256861843,192.41696328,258.57,258.2,15.0]
["bitfinex","SOLUSD",1732256861844,9.63235047,258.36,258.2,15.0]
["bitfinex","SOLUSD",1732256862142,9.63235047,258.29,258.2,15.0]
["bitfinex","SOLUSD",1732256862319,23.44187271,258.44,258.2,14.98]
["bitfinex","SOLUSD",1732256862320,27.82633837,258.28,258.2,14.98]
["bitfinex","SOLUSD",1732256862639,23.776884,258.26,257.94,2.5]
["bitfinex","SOLUSD",1732256862845,5.84721654,257.95,257.94,2.5]
["bitfinex","SOLUSD",1732256863024,11.69443309,258.02,258.01,2.5]
["bitfinex","SOLUSD",1732256863232,2.57776444,258.02,258.01,3.52627715]
["bitfinex","SOLUSD",1732256863533,35.97276712,258.02,257.98,0.58107688]
["bitfinex","SOLUSD",1732256863722,35.97276712,258.02,257.94,0.15314186]
["bitfinex","SOLUSD",1732256863723,75.93959297,258.01,257.94,0.15314186]
["bitfinex","SOLUSD",1732256863925,10.23459798,258.0,257.87,0.73429398]
["bitfinex","SOLUSD",1732256864141,62.64522358,258.01,257.87,0.73429398]
["bitfinex","SOLUSD",1732256864441,11.60153743,257.93,257.87,0.73429398]
["bitfinex","SOLUSD",1732256864637,11.60153743,257.94,257.88,193.19967247]
["bitfinex","SOLUSD",1732256864941,11.60153743,257.97,257.89,0.58118701]
["bitfinex","SOLUSD",1732256865123,17.80772047,258.2,257.89,0.58118701]
["bitfinex","SOLUSD",1732256865124,63.1511071,258.11,257.89,0.58118701]
["bitfinex","SOLUSD",1732256865322,44.97769016,258.1,257.89,4.54478692]
["bitfinex","SOLUSD",1732256865528,34.80461229,258.18,257.98,193.19967247]
["bitfinex","SOLUSD",1732256865843,46.40614973,258.23,257.99,0.58080706]
["bitfinex","SOLUSD",1732256866033,46.40614973,258.23,258.0,12.9064]
["bitfinex","SOLUSD",1732256866239,58.00993156,258.3,258.01,4.43278505]
["bitfinex","SOLUSD",1732256866568,58.00993156,258.3,258.02,27.628884]
["bitfinex","SOLUSD",1732256867124,2.5,258.31,258.04,23.776884]
["bitfinex","SOLUSD",1732256867339,2.5,258.31,258.05,20.0]
["bitfinex","SOLUSD",1732256867539,2.5,258.31,258.07,20.0]
["bitfinex","SOLUSD",1732256867844,2.5,258.31,258.08,23.776884]
["bitfinex","SOLUSD",1732256868045,2.5,258.31,258.09,20.0]
["bitfinex","SOLUSD",1732256868233,2.5,258.31,258.1,23.776884]
["bitfinex","SOLUSD",1732256868639,2.5,258.31,258.13,20.0]
["bitfinex","SOLUSD",1732256868941,2.5,258.35,258.17,20.0]
["bitfinex","SOLUSD",1732256869642,2.5,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732256869945,2.5,258.37,258.21,20.0]
["bitfinex","SOLUSD",1732256870443,5.0,258.35,258.21,20.0]
["bitfinex","SOLUSD",1732256870634,2.5,258.35,258.21,20.0]
["bitfinex","SOLUSD",1732256870834,2.5,258.36,258.21,20.0]
["bitfinex","SOLUSD",1732256871643,2.5,258.41,258.23,20.0]
["bitfinex","SOLUSD",1732256872026,2.5,258.41,258.25,20.0]
["bitfinex","SOLUSD",1732256872423,2.5,258.43,258.26,23.776884]
["bitfinex","SOLUSD",1732256872630,2.5,258.43,258.29,20.0]
["bitfinex","SOLUSD",1732256872937,24.27396954,258.53,258.29,20.0]
["bitfinex","SOLUSD",1732256872938,2.5,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732256873132,2.5,258.41,258.14,20.0]
["bitfinex","SOLUSD",1732256873447,2.5,258.41,258.19,23.776884]
["bitfinex","SOLUSD",1732256873629,2.5,258.41,258.2,20.0]
["bitfinex","SOLUSD",1732256874248,2.5,258.44,258.19,23.776884]
["bitfinex","SOLUSD",1732256874249,2.5,258.43,258.23,23.776884]
["bitfinex","SOLUSD",1732256874450,2.5,258.43,258.24,20.0]
["bitfinex","SOLUSD",1732256874651,2.5,258.39,258.24,20.0]
["bitfinex","SOLUSD",1732256874827,2.5,258.39,258.14,0.15314186]
["bitfinex","SOLUSD",1732256876034,2.5,258.39,258.15,20.0]
["bitfinex","SOLUSD",1732256876552,2.5,258.39,258.14,20.15314186]
["bitfinex","SOLUSD",1732256876740,2.5,258.39,258.16,20.0]
["bitfinex","SOLUSD",1732256877045,2.5,258.39,258.19,23.776884]
["bitfinex","SOLUSD",1732256877351,2.5,258.39,258.2,20.0]
["bitfinex","SOLUSD",1732256877657,2.5,258.39,258.13,19.48397151]
["bitfinex","SOLUSD",1732256877658,2.5,258.36,258.01,50.12249637]
["bitfinex","SOLUSD",1732256877847,2.5,258.28,258.02,19.62375961]
["bitfinex","SOLUSD",1732256878151,26.276884,258.26,258.02,19.77690147]
["bitfinex","SOLUSD",1732256878339,2.5,258.24,258.02,19.77690147]
["bitfinex","SOLUSD",1732256878655,2.5,258.24,258.02,0.15314186]
["bitfinex","SOLUSD",1732256879233,23.776884,258.26,258.02,0.15314186]
["bitfinex","SOLUSD",1732256879234,28.776884,258.26,258.02,0.15314186]
["bitfinex","SOLUSD",1732256879437,5.0,258.28,258.02,0.15314186]
["bitfinex","SOLUSD",1732256879648,23.776884,258.27,258.02,0.15314186]
["bitfinex","SOLUSD",1732256879839,23.776884,258.27,258.03,0.58080183]
["bitfinex","SOLUSD",1732256880437,5.0,258.3,258.03,0.58080183]
["bitfinex","SOLUSD",1732256880640,23.776884,258.29,258.05,23.776884]
["bitfinex","SOLUSD",1732256881050,2.5,258.28,258.08,20.0]
["bitfinex","SOLUSD",1732256881251,2.5,258.28,258.09,23.776884]
["bitfinex","SOLUSD",1732256881456,2.5,258.28,258.11,23.776884]
["bitfinex","SOLUSD",1732256881640,2.5,258.28,258.12,20.0]
["bitfinex","SOLUSD",1732256881834,23.776884,258.29,258.12,20.0]
["bitfinex","SOLUSD",1732256882029,2.5,258.26,258.04,0.15314186]
["bitfinex","SOLUSD",1732256882552,2.5,258.26,258.0,12.9064]
["bitfinex","SOLUSD",1732256882740,2.5,258.26,258.02,0.5808123]
["bitfinex","SOLUSD",1732256882946,2.5,258.26,258.0,33.03842249]
["bitfinex","SOLUSD",1732256883356,2.5,258.28,258.02,20.58082077]
["bitfinex","SOLUSD",1732256884062,23.776884,258.29,258.04,20.0]
["bitfinex","SOLUSD",1732256884252,2.5,258.34,258.07,23.776884]
["bitfinex","SOLUSD",1732256884253,2.5,258.32,258.07,23.776884]
["bitfinex","SOLUSD",1732256884440,2.5,258.3,258.09,23.776884]
["bitfinex","SOLUSD",1732256884642,2.5,258.3,258.11,23.776884]
["bitfinex","SOLUSD",1732256884964,2.5,258.32,258.12,20.0]
["bitfinex","SOLUSD",1732256885260,2.5,258.32,258.13,23.776884]
["bitfinex","SOLUSD",1732256885465,2.5,258.3,258.11,23.776884]
["bitfinex","SOLUSD",1732256885635,2.5,258.3,258.12,20.0]
["bitfinex","SOLUSD",1732256886044,2.5,258.3,258.14,20.0]
["bitfinex","SOLUSD",1732256886844,2.5,258.45,258.14,20.0]
["bitfinex","SOLUSD",1732256886845,2.5,258.42,258.18,20.0]
["bitfinex","SOLUSD",1732256887037,2.5,258.38,258.2,20.0]
["bitfinex","SOLUSD",1732256887236,2.5,258.38,258.18,20.15314186]
["bitfinex","SOLUSD",1732256887237,2.5,258.38,258.22,20.0]
["bitfinex","SOLUSD",1732256888358,2.5,258.38,258.15,19.51861048]
["bitfinex","SOLUSD",1732256888548,2.5,258.38,258.16,20.0]
["bitfinex","SOLUSD",1732256888944,0.58112,258.49,258.16,20.0]
["bitfinex","SOLUSD",1732256888945,2.5,258.36,258.16,20.0]
["bitfinex","SOLUSD",1732256889259,2.5,258.36,258.15,20.0]
["bitfinex","SOLUSD",1732256889761,2.5,258.38,258.17,23.776884]
["bitfinex","SOLUSD",1732256889961,2.5,258.38,258.18,20.0]
["bitfinex","SOLUSD",1732256890169,2.5,258.38,258.2,20.0]
["bitfinex","SOLUSD",1732256890360,2.5,258.38,258.22,20.0]
["bitfinex","SOLUSD",1732256891571,2.5,258.35,258.17,20.0]
["bitfinex","SOLUSD",1732256891766,2.5,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732256892842,2.5,258.36,258.19,20.0]
["bitfinex","SOLUSD",1732256893045,5.0,258.37,258.21,20.0]
["bitfinex","SOLUSD",1732256893244,2.5,258.37,258.21,20.0]
["bitfinex","SOLUSD",1732256896553,5.0,258.41,258.21,20.0]
["bitfinex","SOLUSD",1732256896850,2.5,258.41,258.23,20.0]
["bitfinex","SOLUSD",1732256897047,24.27396954,258.52,258.23,20.0]
["bitfinex","SOLUSD",1732256897048,2.5,258.57,258.41,2.5]
["bitfinex","SOLUSD",1732256897270,100.1067,258.98,258.43,20.0]
["bitfinex","SOLUSD",1732256897271,2.5,258.59,258.43,20.0]
["bitfinex","SOLUSD",1732256897973,2.5,258.59,258.37,3.852]
["bitfinex","SOLUSD",1732256898159,2.5,258.59,258.41,23.852]
["bitfinex","SOLUSD",1732256898570,5.0,258.61,258.41,23.852]
["bitfinex","SOLUSD",1732256898897,2.5,258.61,258.42,0.58009943]
["bitfinex","SOLUSD",1732256899050,23.776884,258.6,258.42,0.58009943]
["bitfinex","SOLUSD",1732256899253,0.58112,258.63,258.43,23.776884]
["bitfinex","SOLUSD",1732256899562,2.5,258.65,258.49,23.852]
["bitfinex","SOLUSD",1732256899924,2.5,258.59,258.46,20.0]
["bitfinex","SOLUSD",1732256900047,2.5,258.58,258.46,20.0]
["bitfinex","SOLUSD",1732256900247,2.5,258.58,258.37,20.0]
["bitfinex","SOLUSD",1732256900466,2.5,258.58,258.38,27.628884]
["bitfinex","SOLUSD",1732256900653,2.5,258.59,258.42,23.852]
["bitfinex","SOLUSD",1732256900855,2.5,258.59,258.42,3.852]
["bitfinex","SOLUSD",1732256901567,2.5,258.59,258.4,3.852]
["bitfinex","SOLUSD",1732256901771,2.5,258.59,258.39,20.0]
["bitfinex","SOLUSD",1732256901772,5.0,258.62,258.42,3.852]
["bitfinex","SOLUSD",1732256902069,23.776884,258.61,258.42,3.852]
["bitfinex","SOLUSD",1732256902272,23.776884,258.61,258.44,3.852]
["bitfinex","SOLUSD",1732256902572,2.5,258.65,258.46,23.852]
["bitfinex","SOLUSD",1732256902776,2.5,258.59,258.46,23.852]
["bitfinex","SOLUSD",1732256903273,5.0,258.61,258.46,3.852]
["bitfinex","SOLUSD",1732256903479,2.5,258.59,258.46,3.852]
["bitfinex","SOLUSD",1732256903676,2.5,258.58,258.44,3.852]
["bitfinex","SOLUSD",1732256904095,2.5,258.59,258.44,3.852]
["bitfinex","SOLUSD",1732256904376,5.0,258.62,258.46,3.852]
["bitfinex","SOLUSD",1732256904587,2.5,258.59,258.46,3.852]
["bitfinex","SOLUSD",1732256905264,2.5,258.62,258.46,3.852]
["bitfinex","SOLUSD",1732256905776,26.276884,258.65,258.48,23.852]
["bitfinex","SOLUSD",1732256906079,2.5,258.61,258.49,0.57995423]
["bitfinex","SOLUSD",1732256906372,5.0,258.66,258.51,20.0]
["bitfinex","SOLUSD",1732256906588,2.5,258.61,258.51,20.0]
["bitfinex","SOLUSD",1732256906777,2.5,258.66,258.51,20.0]
["bitfinex","SOLUSD",1732256906983,2.5,258.61,258.5,3.852]
["bitfinex","SOLUSD",1732256907355,2.5,258.61,258.51,20.0]
["bitfinex","SOLUSD",1732256908277,2.5,258.61,258.5,3.852]
["bitfinex","SOLUSD",1732256908560,2.5,258.61,258.49,23.852]
["bitfinex","SOLUSD",1732256908964,2.5,258.62,258.49,20.0]
["bitfinex","SOLUSD",1732256909311,2.5,258.61,258.49,20.0]
["bitfinex","SOLUSD",1732256909469,2.5,258.61,258.5,3.852]
["bitfinex","SOLUSD",1732256909669,2.5,258.62,258.5,3.852]
["bitfinex","SOLUSD",1732256909867,2.5,258.61,258.5,3.852]
["bitfinex","SOLUSD",1732256910581,2.5,258.61,258.43,23.852]
["bitfinex","SOLUSD",1732256910878,0.58112,258.7,258.45,3.852]
["bitfinex","SOLUSD",1732256910879,2.5,258.58,258.45,3.852]
["bitfinex","SOLUSD",1732256911070,2.5,258.58,258.37,3.852]
["bitfinex","SOLUSD",1732256911687,5.0,258.55,258.37,3.852]
["bitfinex","SOLUSD",1732256912373,5.0,258.55,258.36,4.00514186]
["bitfinex","SOLUSD",1732256912767,5.0,258.55,258.36,3.852]
["bitfinex","SOLUSD",1732256912963,5.0,258.55,258.38,3.852]
["bitfinex","SOLUSD",1732256913173,5.0,258.55,258.38,23.852]
["bitfinex","SOLUSD",1732256913384,2.5,258.55,258.38,23.852]
["bitfinex","SOLUSD",1732256913572,2.5,258.55,258.39,0.58016428]
["bitfinex","SOLUSD",1732256914984,2.5,258.57,258.43,23.852]
["bitfinex","SOLUSD",1732256915166,5.0,258.61,258.44,0.58010265]
["bitfinex","SOLUSD",1732256915578,2.5,258.61,258.46,23.852]
["bitfinex","SOLUSD",1732256916085,2.5,258.59,258.43,3.852]
["bitfinex","SOLUSD",1732256916255,2.5,258.6,258.43,3.852]
["bitfinex","SOLUSD",1732256916457,2.5,258.61,258.45,20.0]
["bitfinex","SOLUSD",1732256916679,2.5,258.62,258.46,0.58003364]
["bitfinex","SOLUSD",1732256917064,2.5,258.62,258.46,4.43203364]
["bitfinex","SOLUSD",1732256917473,2.5,258.61,258.46,4.43203364]
["bitfinex","SOLUSD",1732256918175,5.0,258.59,258.46,3.852]
["bitfinex","SOLUSD",1732256920770,2.5,258.59,258.46,3.852]
["bitfinex","SOLUSD",1732256920970,2.5,258.62,258.46,3.852]
["bitfinex","SOLUSD",1732256921274,2.5,258.58,258.46,3.852]
["bitfinex","SOLUSD",1732256922495,2.5,258.58,258.47,0.57999919]
["bitfinex","SOLUSD",1732256922668,2.5,258.58,258.48,20.0]
["bitfinex","SOLUSD",1732256923067,2.5,258.64,258.49,3.852]
["bitfinex","SOLUSD",1732256923467,2.5,258.64,258.5,23.776884]
["bitfinex","SOLUSD",1732256923671,5.0,258.69,258.52,23.776884]
["bitfinex","SOLUSD",1732256923899,2.5,258.67,258.53,20.0]
["bitfinex","SOLUSD",1732256924187,2.5,258.67,258.53,23.852]
["bitfinex","SOLUSD",1732256924388,5.0,258.69,258.53,20.0]
["bitfinex","SOLUSD",1732256925592,5.0,258.67,258.55,20.0]
["bitfinex","SOLUSD",1732256925767,5.0,258.67,258.53,20.0]
["bitfinex","SOLUSD",1732256926616,5.0,258.67,258.53,25.74084843]
["bitfinex","SOLUSD",1732256926766,2.5,258.67,258.55,20.0]
["bitfinex","SOLUSD",1732256926966,2.5,258.67,258.57,20.0]
["bitfinex","SOLUSD",1732256927167,5.0,258.67,258.57,25.74084843]
["bitfinex","SOLUSD",1732256927582,5.0,258.67,258.58,5.74084843]
["bitfinex","SOLUSD",1732256927978,5.0,258.65,258.59,20.0]
["bitfinex","SOLUSD",1732256929706,5.0,258.59,258.36,12.4339]
["bitfinex","SOLUSD",1732256929870,5.0,258.59,258.37,9.72147503]
["bitfinex","SOLUSD",1732256930070,2.5,258.57,258.37,9.72147503]
["bitfinex","SOLUSD",1732256930979,2.5,258.57,258.39,20.0]
["bitfinex","SOLUSD",1732256931223,2.5,258.57,258.4,27.7575106]
["bitfinex","SOLUSD",1732256931568,2.5,258.57,258.42,23.776884]
["bitfinex","SOLUSD",1732256931773,2.5,258.57,258.44,23.776884]
["bitfinex","SOLUSD",1732256931977,2.5,258.57,258.45,20.0]
["bitfinex","SOLUSD",1732256932196,2.5,258.55,258.45,20.0]
["bitfinex","SOLUSD",1732256932380,2.5,258.57,258.45,20.0]
["bitfinex","SOLUSD",1732256932899,2.5,258.57,258.46,5.74084843]
["bitfinex","SOLUSD",1732256933188,2.5,258.57,258.45,20.0]
["bitfinex","SOLUSD",1732256933394,5.0,258.59,258.45,20.0]
["bitfinex","SOLUSD",1732256934388,2.5,258.59,258.47,20.0]
["bitfinex","SOLUSD",1732256934706,2.5,258.61,258.48,5.74084843]
["bitfinex","SOLUSD",1732256934875,2.5,258.63,258.5,23.776884]
["bitfinex","SOLUSD",1732256935070,2.5,258.65,258.53,20.0]
["bitfinex","SOLUSD",1732256935403,2.5,258.63,258.55,20.0]
["bitfinex","SOLUSD",1732256935697,2.5,258.62,258.55,20.0]
["bitfinex","SOLUSD",1732256935896,2.5,258.61,258.55,20.0]
["bitfinex","SOLUSD",1732256936085,2.5,258.6,258.55,20.0]
["bitfinex","SOLUSD",1732256936768,2.5,258.58,258.48,3.9806266]
["bitfinex","SOLUSD",1732256937174,2.5,258.61,258.48,3.9806266]
["bitfinex","SOLUSD",1732256937175,2.5,258.59,258.48,3.9806266]
["bitfinex","SOLUSD",1732256937581,2.5,258.61,258.48,10.30148569]
["bitfinex","SOLUSD",1732256937780,2.5,258.61,258.48,4.56063726]
["bitfinex","SOLUSD",1732256938503,5.0,258.61,258.48,4.56063726]
["bitfinex","SOLUSD",1732256938887,2.5,258.59,258.47,20.0]
["bitfinex","SOLUSD",1732256939375,5.0,258.61,258.47,20.0]
["bitfinex","SOLUSD",1732256939576,5.0,258.61,258.46,23.776884]
["bitfinex","SOLUSD",1732256939577,2.5,258.59,258.49,20.0]
["bitfinex","SOLUSD",1732256939775,5.0,258.61,258.49,20.0]
["bitfinex","SOLUSD",1732256940084,2.5,258.59,258.47,20.0]
["bitfinex","SOLUSD",1732256940413,2.5,258.59,258.49,20.0]
["bitfinex","SOLUSD",1732256940604,2.5,258.61,258.49,20.0]
["bitfinex","SOLUSD",1732256942382,5.0,258.61,258.49,20.0]
["bitfinex","SOLUSD",1732256944185,2.5,258.61,258.49,25.74084843]
["bitfinex","SOLUSD",1732256944377,2.5,258.61,258.49,20.0]
["bitfinex","SOLUSD",1732256944584,2.5,258.63,258.5,5.74084843]
["bitfinex","SOLUSD",1732256944997,2.5,258.63,258.51,20.0]
["bitfinex","SOLUSD",1732256945301,5.0,258.63,258.53,20.0]
["bitfinex","SOLUSD",1732256945607,5.0,258.63,258.55,20.0]
["bitfinex","SOLUSD",1732256945907,5.0,258.63,258.56,20.0]
["bitfinex","SOLUSD",1732256946086,2.5,258.63,258.56,25.74084843]
["bitfinex","SOLUSD",1732256946485,2.5,258.65,258.56,25.74084843]
["bitfinex","SOLUSD",1732256946681,4.99999988,258.67,258.56,25.74084843]
["bitfinex","SOLUSD",1732256947919,2.49999988,258.65,258.56,25.74084843]
["bitfinex","SOLUSD",1732256948602,4.99999988,258.67,258.56,25.74084843]
["bitfinex","SOLUSD",1732256950013,2.49999988,258.65,258.56,25.74084843]
["bitfinex","SOLUSD",1732256953504,2.5,258.64,258.48,20.0]
["bitfinex","SOLUSD",1732256953816,2.5,258.64,258.56,20.0]
["bitfinex","SOLUSD",1732256954200,2.49999988,258.65,258.57,5.74084843]
["bitfinex","SOLUSD",1732256954705,2.49999988,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732256954911,2.49999988,258.65,258.59,5.74084843]
["bitfinex","SOLUSD",1732256955097,2.49999988,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732256956011,2.49999988,258.65,258.51,20.0]
["bitfinex","SOLUSD",1732256956213,2.49999988,258.65,258.56,20.0]
["bitfinex","SOLUSD",1732256956416,2.49999988,258.65,258.57,5.74084843]
["bitfinex","SOLUSD",1732256956635,2.49999988,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732256956819,2.49999988,258.65,258.58,5.74084843]
["bitfinex","SOLUSD",1732256957026,2.49999988,258.65,258.59,20.0]
["bitfinex","SOLUSD",1732256957905,2.49999988,258.65,258.59,5.74084843]
["bitfinex","SOLUSD",1732256958104,4.99999988,258.62,258.6,20.0]
["bitfinex","SOLUSD",1732256958306,2.49999988,258.62,258.6,20.0]
["bitfinex","SOLUSD",1732256958611,2.49999988,258.64,258.5,3.9806266]
["bitfinex","SOLUSD",1732256958800,2.49999988,258.64,258.62,20.0]
["bitfinex","SOLUSD",1732256959919,2.5,258.63,258.62,20.0]
["bitfinex","SOLUSD",1732256960127,2.49999988,258.6,258.47,20.0]
["bitfinex","SOLUSD",1732256961529,2.49999988,258.6,258.48,23.776884]
["bitfinex","SOLUSD",1732256961695,2.49999988,258.6,258.49,20.0]
["bitfinex","SOLUSD",1732256964137,2.49999988,258.6,258.49,23.9806266]
["bitfinex","SOLUSD",1732256964495,2.49999988,258.62,258.49,23.9806266]
["bitfinex","SOLUSD",1732256965212,2.49999988,258.62,258.49,20.0]
["bitfinex","SOLUSD",1732256965615,2.49999988,258.62,258.49,23.9806266]
["bitfinex","SOLUSD",1732256966018,2.49999988,258.64,258.52,23.776884]
["bitfinex","SOLUSD",1732256966209,2.49999988,258.66,258.55,20.0]
["bitfinex","SOLUSD",1732256966417,2.49999988,258.66,258.56,5.52418176]
["bitfinex","SOLUSD",1732256966612,2.49999988,258.66,258.57,20.0]
["bitfinex","SOLUSD",1732256966914,2.49999988,258.66,258.59,20.0]
["bitfinex","SOLUSD",1732256969224,2.49999988,258.64,258.59,20.0]
["bitfinex","SOLUSD",1732256969928,2.49999988,258.62,258.52,3.9806266]
["bitfinex","SOLUSD",1732256970112,2.49999988,258.62,258.53,25.52418176]
["bitfinex","SOLUSD",1732256970419,2.49999988,258.62,258.53,5.52418176]
["bitfinex","SOLUSD",1732256971213,2.5,258.61,258.52,3.9806266]
["bitfinex","SOLUSD",1732256971524,2.49999988,258.6,258.52,3.9806266]
["bitfinex","SOLUSD",1732256971729,2.49999988,258.62,258.52,3.9806266]
["bitfinex","SOLUSD",1732256972518,2.49999988,258.6,258.52,3.9806266]
["bitfinex","SOLUSD",1732256972748,2.49999988,258.58,258.51,5.52418176]
["bitfinex","SOLUSD",1732256972900,2.49999988,258.58,258.45,3.9806266]
["bitfinex","SOLUSD",1732256974027,2.49999988,258.58,258.46,5.52418176]
["bitfinex","SOLUSD",1732256974219,2.49999988,258.58,258.47,3.9806266]
["bitfinex","SOLUSD",1732256974510,2.49999988,258.58,258.48,20.0]
["bitfinex","SOLUSD",1732256974709,2.49999988,258.58,258.47,23.9806266]
["bitfinex","SOLUSD",1732256975223,2.49999988,258.58,258.47,3.9806266]
["bitfinex","SOLUSD",1732256975406,4.99999988,258.6,258.47,3.9806266]
["bitfinex","SOLUSD",1732256975612,4.99999988,258.6,258.49,20.0]
["bitfinex","SOLUSD",1732256975915,2.49999988,258.6,258.5,5.52418176]
["bitfinex","SOLUSD",1732256976113,2.49999988,258.6,258.51,20.0]
["bitfinex","SOLUSD",1732256976312,2.49999988,258.6,258.52,5.52418176]
["bitfinex","SOLUSD",1732256976705,2.5,258.59,258.53,20.0]
["bitfinex","SOLUSD",1732256976901,2.5,258.59,258.55,20.0]
["bitfinex","SOLUSD",1732256977315,2.49999988,258.6,258.55,25.52418176]
["bitfinex","SOLUSD",1732256977909,2.49999988,258.6,258.56,5.52418176]
["bitfinex","SOLUSD",1732256978128,2.49999988,258.6,258.57,20.0]
["bitfinex","SOLUSD",1732256978507,2.49999988,258.63,258.57,25.52418176]
["bitfinex","SOLUSD",1732256978715,2.49999988,258.63,258.59,20.0]
["bitfinex","SOLUSD",1732256979245,2.49999988,258.63,258.59,25.52418176]
["bitfinex","SOLUSD",1732256980328,2.49999988,258.62,258.61,20.0]
["bitfinex","SOLUSD",1732256981440,2.49999988,258.62,258.53,4.32792156]
["bitfinex","SOLUSD",1732256981937,4.99999988,258.62,258.53,4.32792156]
["bitfinex","SOLUSD",1732256982147,2.49999988,258.62,258.53,4.32792156]
["bitfinex","SOLUSD",1732256982343,4.99999988,258.62,258.53,4.32792156]
["bitfinex","SOLUSD",1732256983227,2.49999988,258.62,258.53,4.32792156]
["bitfinex","SOLUSD",1732256984622,2.49999988,258.62,258.54,20.0]
["bitfinex","SOLUSD",1732256984823,4.99999988,258.62,258.54,20.0]
["bitfinex","SOLUSD",1732256985630,4.99999988,258.62,258.53,4.32792156]
["bitfinex","SOLUSD",1732256985837,4.99999988,258.62,258.52,20.0]
["bitfinex","SOLUSD",1732256986650,2.49999988,258.62,258.52,20.0]
["bitfinex","SOLUSD",1732256988932,2.49999988,258.62,258.52,23.9806266]
["bitfinex","SOLUSD",1732256990541,2.49999988,258.62,258.52,19.9806266]
["bitfinex","SOLUSD",1732256990841,4.99999988,258.62,258.52,19.9806266]
["bitfinex","SOLUSD",1732256991032,2.49999988,258.62,258.52,19.9806266]
["bitfinex","SOLUSD",1732256991846,2.49999988,258.64,258.53,33.28169236]
["bitfinex","SOLUSD",1732256992015,2.49999988,258.65,258.53,33.28169236]
["bitfinex","SOLUSD",1732256992215,2.49999988,258.65,258.53,29.30106576]
["bitfinex","SOLUSD",1732256992447,2.49999988,258.65,258.55,23.776884]
["bitfinex","SOLUSD",1732256992640,2.49999988,258.65,258.56,25.52418176]
["bitfinex","SOLUSD",1732256993728,2.49999988,258.67,258.56,25.52418176]
["bitfinex","SOLUSD",1732256995728,2.49999988,258.65,258.56,25.52418176]
["bitfinex","SOLUSD",1732257000445,2.49999988,258.68,258.58,20.0]
["bitfinex","SOLUSD",1732257000631,2.49999988,258.66,258.59,5.52418176]
["bitfinex","SOLUSD",1732257000956,2.49999988,258.66,258.6,20.0]
["bitfinex","SOLUSD",1732257001154,2.49999988,258.66,258.61,5.52418176]
["bitfinex","SOLUSD",1732257001540,2.49999988,258.66,258.62,20.0]
["bitfinex","SOLUSD",1732257003230,4.99999988,258.63,258.57,3.9806266]
["bitfinex","SOLUSD",1732257003444,4.99999988,258.63,258.41,32.9936]
["bitfinex","SOLUSD",1732257003445,4.99999988,258.63,258.54,3.9806266]
["bitfinex","SOLUSD",1732257004654,32.587,258.62,258.54,3.9806266]
["bitfinex","SOLUSD",1732257007156,35.08699988,258.62,258.54,3.9806266]
["bitfinex","SOLUSD",1732257007406,2.49999988,258.65,258.56,20.0]
["bitfinex","SOLUSD",1732257008156,4.99999988,258.65,258.57,20.0]
["bitfinex","SOLUSD",1732257008348,2.5,258.63,258.57,20.0]
["bitfinex","SOLUSD",1732257008655,2.49999988,258.63,258.57,20.0]
["bitfinex","SOLUSD",1732257008852,4.99999988,258.63,258.54,3.9806266]
["bitfinex","SOLUSD",1732257009255,2.49999988,258.63,258.54,3.9806266]
["bitfinex","SOLUSD",1732257009857,2.49999988,258.65,258.54,3.9806266]
["bitfinex","SOLUSD",1732257010062,2.49999988,258.65,258.56,20.0]
["bitfinex","SOLUSD",1732257010241,4.99999988,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732257010435,4.99999988,258.65,258.6,20.0]
["bitfinex","SOLUSD",1732257010757,4.99999988,258.65,258.61,5.52418176]
["bitfinex","SOLUSD",1732257011054,4.99999988,258.65,258.62,20.0]
["bitfinex","SOLUSD",1732257011856,4.99999988,258.65,258.61,5.52418176]
["bitfinex","SOLUSD",1732257014151,4.99999988,258.65,258.62,20.0]
["bitfinex","SOLUSD",1732257014743,2.49999988,258.65,258.62,20.0]
["bitfinex","SOLUSD",1732257015074,2.49999988,258.68,258.64,20.0]
["bitfinex","SOLUSD",1732257015362,2.49999988,258.65,258.64,20.0]
["bitfinex","SOLUSD",1732257015774,2.49999988,258.65,258.64,5.52418176]
["bitfinex","SOLUSD",1732257016134,2.49999988,258.67,258.64,25.52418176]
["bitfinex","SOLUSD",1732257016454,2.49999988,258.67,258.65,20.0]
["bitfinex","SOLUSD",1732257018134,4.99999988,258.67,258.65,20.0]
["bitfinex","SOLUSD",1732257018541,2.49999988,258.62,258.58,5.52418176]
["bitfinex","SOLUSD",1732257018744,2.49999988,258.62,258.59,20.0]
["bitfinex","SOLUSD",1732257019133,2.49999988,258.62,258.54,3.9806266]
["bitfinex","SOLUSD",1732257019340,2.49999988,258.62,258.52,20.0]
["bitfinex","SOLUSD",1732257019666,2.49999988,258.62,258.53,3.82462705]
["bitfinex","SOLUSD",1732257020982,2.49999988,258.64,258.53,3.82462705]
["bitfinex","SOLUSD",1732257021167,2.49999988,258.64,258.55,20.0]
["bitfinex","SOLUSD",1732257021344,2.49999988,258.64,258.55,23.82462705]
["bitfinex","SOLUSD",1732257021665,2.49999988,258.64,258.56,5.52418176]
["bitfinex","SOLUSD",1732257022242,4.99999988,258.67,258.57,20.0]
["bitfinex","SOLUSD",1732257022546,2.49999988,258.65,258.58,5.52418176]
["bitfinex","SOLUSD",1732257022748,2.49999988,258.65,258.59,20.0]
["bitfinex","SOLUSD",1732257022951,2.49999988,258.65,258.6,5.52418176]
["bitfinex","SOLUSD",1732257023257,2.49999988,258.67,258.61,20.0]
["bitfinex","SOLUSD",1732257023472,2.49999988,258.65,258.62,5.52418176]
["bitfinex","SOLUSD",1732257023658,2.49999988,258.68,258.63,20.0]
["bitfinex","SOLUSD",1732257023856,2.49999988,258.65,258.64,5.52418176]
["bitfinex","SOLUSD",1732257024164,2.49999988,258.65,258.64,25.52418176]
["bitfinex","SOLUSD",1732257024345,4.99999988,258.67,258.65,20.0]
["bitfinex","SOLUSD",1732257026946,2.49999988,258.65,258.57,20.0]
["bitfinex","SOLUSD",1732257027155,2.49999988,258.65,258.58,5.52418176]
["bitfinex","SOLUSD",1732257027346,2.5,258.67,258.59,20.0]
["bitfinex","SOLUSD",1732257027347,2.49999988,258.64,258.59,20.0]
["bitfinex","SOLUSD",1732257027545,2.49999988,258.64,258.61,20.0]
["bitfinex","SOLUSD",1732257027768,2.49999988,258.64,258.62,5.52418176]
["bitfinex","SOLUSD",1732257028153,2.49999988,258.64,258.63,20.0]
["bitfinex","SOLUSD",1732257028466,2.49999988,258.66,258.64,20.0]
["bitfinex","SOLUSD",1732257029144,2.49999988,258.64,258.56,3.82462705]
["bitfinex","SOLUSD",1732257029340,2.49999988,258.64,258.61,5.52418176]
["bitfinex","SOLUSD",1732257029545,2.49999988,258.64,258.62,20.0]
["bitfinex","SOLUSD",1732257029757,2.49999988,258.64,258.63,5.52418176]
["bitfinex","SOLUSD",1732257030252,2.49999988,258.64,258.63,25.52418176]
["bitfinex","SOLUSD",1732257030651,14.64579988,258.71,258.64,20.0]
["bitfinex","SOLUSD",1732257030973,2.49999988,258.71,258.66,20.0]
["bitfinex","SOLUSD",1732257031271,2.49999988,258.71,258.57,0.57986246]
["bitfinex","SOLUSD",1732257031272,2.49999988,258.78,258.68,20.0]
["bitfinex","SOLUSD",1732257031568,2.49999988,258.78,258.7,20.0]
["bitfinex","SOLUSD",1732257031749,2.49999988,258.78,258.72,20.0]
["bitfinex","SOLUSD",1732257031947,2.5,258.79,258.74,20.0]
["bitfinex","SOLUSD",1732257032146,2.5,258.79,258.75,5.52418176]
["bitfinex","SOLUSD",1732257032370,2.5,258.79,258.76,20.0]
["bitfinex","SOLUSD",1732257032568,2.5,258.79,258.77,20.0]
["bitfinex","SOLUSD",1732257033965,2.5,258.79,258.71,3.82462705]
["bitfinex","SOLUSD",1732257034278,2.5,258.79,258.69,20.0]
["bitfinex","SOLUSD",1732257034447,2.5,258.79,258.7,3.82462705]
["bitfinex","SOLUSD",1732257034653,2.5,258.79,258.71,20.0]
["bitfinex","SOLUSD",1732257034853,2.5,258.79,258.71,3.82462705]
["bitfinex","SOLUSD",1732257036364,4.99999988,258.73,258.64,40.1]
["bitfinex","SOLUSD",1732257036568,4.99999988,258.73,258.61,9.37818176]
["bitfinex","SOLUSD",1732257037067,4.99999988,258.73,258.62,3.68018261]
["bitfinex","SOLUSD",1732257037366,4.99999988,258.73,258.61,9.37818176]
["bitfinex","SOLUSD",1732257037579,4.99999988,258.73,258.63,20.0]
["bitfinex","SOLUSD",1732257037951,4.99999988,258.73,258.64,3.68018261]
["bitfinex","SOLUSD",1732257038352,4.99999988,258.73,258.63,20.0]
["bitfinex","SOLUSD",1732257038659,4.99999988,258.73,258.64,3.68018261]
["bitfinex","SOLUSD",1732257038860,2.5,258.71,258.62,20.0]
["bitfinex","SOLUSD",1732257039192,4.99999988,258.71,258.62,20.0]
["bitfinex","SOLUSD",1732257040255,2.5,258.71,258.62,23.68018261]
["bitfinex","SOLUSD",1732257040467,4.99999988,258.73,258.63,5.52418176]
["bitfinex","SOLUSD",1732257040677,4.99999988,258.73,258.64,20.0]
["bitfinex","SOLUSD",1732257040880,4.99999988,258.73,258.65,5.52418176]
["bitfinex","SOLUSD",1732257041175,4.99999988,258.73,258.66,20.0]
["bitfinex","SOLUSD",1732257041763,4.99999988,258.73,258.63,20.0]
["bitfinex","SOLUSD",1732257041966,4.99999988,258.73,258.67,5.52418176]
["bitfinex","SOLUSD",1732257042163,4.99999988,258.73,258.68,20.0]
["bitfinex","SOLUSD",1732257042473,2.49999988,258.71,258.68,25.52418176]
["bitfinex","SOLUSD",1732257042906,4.99999988,258.73,258.68,25.52418176]
["bitfinex","SOLUSD",1732257043081,4.99999988,258.73,258.7,20.0]
["bitfinex","SOLUSD",1732257043652,4.99999988,258.73,258.63,20.0]
["bitfinex","SOLUSD",1732257043855,4.99999988,258.73,258.65,20.0]
["bitfinex","SOLUSD",1732257044079,4.99999988,258.73,258.67,20.0]
["bitfinex","SOLUSD",1732257044272,4.99999988,258.73,258.68,5.52418176]
["bitfinex","SOLUSD",1732257044574,2.5,258.73,258.69,20.0]
["bitfinex","SOLUSD",1732257045080,2.49999988,258.72,258.7,20.0]
["bitfinex","SOLUSD",1732257045262,2.5,258.73,258.7,20.0]
["bitfinex","SOLUSD",1732257045575,2.49999988,258.72,258.7,20.0]
["bitfinex","SOLUSD",1732257045881,2.5,258.73,258.7,20.0]
["bitfinex","SOLUSD",1732257046066,2.49999988,258.72,258.71,20.0]
["bitfinex","SOLUSD",1732257047559,2.49999988,258.72,258.66,20.0]
["bitfinex","SOLUSD",1732257048674,33.271785,258.83,258.68,20.0]
["bitfinex","SOLUSD",1732257048865,33.271785,258.83,258.69,5.52418176]
["bitfinex","SOLUSD",1732257049058,33.271785,258.83,258.7,20.0]
["bitfinex","SOLUSD",1732257049255,33.271785,258.83,258.72,20.0]
["bitfinex","SOLUSD",1732257049457,33.271785,258.83,258.73,5.52418176]
["bitfinex","SOLUSD",1732257049679,33.271785,258.83,258.74,20.0]
["bitfinex","SOLUSD",1732257049980,33.271785,258.83,258.74,25.52418176]
["bitfinex","SOLUSD",1732257050207,33.271785,258.83,258.75,5.52418176]
["bitfinex","SOLUSD",1732257050474,33.271785,258.83,258.76,20.0]
["bitfinex","SOLUSD",1732257050682,33.271785,258.83,258.77,5.52418176]
["bitfinex","SOLUSD",1732257050854,33.271785,258.83,258.78,20.0]
["bitfinex","SOLUSD",1732257051377,13.143,258.83,258.78,5.52418176]
["bitfinex","SOLUSD",1732257051581,13.143,258.83,258.79,20.0]
["bitfinex","SOLUSD",1732257055264,33.3054,258.88,258.79,20.0]
["bitfinex","SOLUSD",1732257055980,33.3054,258.88,258.79,5.52418176]
["bitfinex","SOLUSD",1732257056173,33.3054,258.88,258.8,20.0]
["bitfinex","SOLUSD",1732257056369,33.3054,258.88,258.8,25.52418176]
["bitfinex","SOLUSD",1732257057562,33.3054,258.88,258.82,20.0]
["bitfinex","SOLUSD",1732257057760,33.3054,258.88,258.82,25.52418176]
["bitfinex","SOLUSD",1732257057975,12.3798,258.89,258.82,25.52418176]
["bitfinex","SOLUSD",1732257059667,23.776884,258.93,258.82,25.52418176]
["bitfinex","SOLUSD",1732257061865,23.776884,258.91,258.72,20.0]
["bitfinex","SOLUSD",1732257062082,23.776884,258.89,258.75,5.52418176]
["bitfinex","SOLUSD",1732257062686,23.776884,258.86,258.71,5.52418176]
["bitfinex","SOLUSD",1732257062887,23.776884,258.86,258.68,13.3139]
["bitfinex","SOLUSD",1732257063380,23.776884,258.88,258.69,5.52418176]
["bitfinex","SOLUSD",1732257063691,23.776884,258.9,258.69,5.52418176]
["bitfinex","SOLUSD",1732257064178,23.776884,258.88,258.69,5.52418176]
["bitfinex","SOLUSD",1732257064714,23.776884,258.88,258.69,20.0]
["bitfinex","SOLUSD",1732257064992,23.776884,258.88,258.7,5.52418176]
["bitfinex","SOLUSD",1732257065188,23.776884,258.88,258.71,20.0]
["bitfinex","SOLUSD",1732257065491,23.776884,258.88,258.72,5.52418176]
["bitfinex","SOLUSD",1732257065690,23.776884,258.88,258.73,20.0]
["bitfinex","SOLUSD",1732257065912,23.776884,258.88,258.75,20.0]
["bitfinex","SOLUSD",1732257066071,9.67696264,258.87,258.75,20.0]
["bitfinex","SOLUSD",1732257066385,23.776884,258.86,258.75,20.0]
["bitfinex","SOLUSD",1732257066891,23.776884,258.87,258.75,20.0]
["bitfinex","SOLUSD",1732257067088,23.776884,258.9,258.75,20.0]
["bitfinex","SOLUSD",1732257068002,33.3054,258.94,258.75,20.0]
["bitfinex","SOLUSD",1732257068179,42.98236264,258.94,258.76,5.52418176]
["bitfinex","SOLUSD",1732257068384,42.98236264,258.94,258.77,20.0]
["bitfinex","SOLUSD",1732257068766,42.98236264,258.94,258.77,5.52418176]
["bitfinex","SOLUSD",1732257068966,42.98236264,258.94,258.69,23.854]
["bitfinex","SOLUSD",1732257068967,33.3054,258.94,258.78,25.52418176]
["bitfinex","SOLUSD",1732257071463,23.776884,258.93,258.78,25.52418176]
["bitfinex","SOLUSD",1732257072790,23.776884,258.91,258.78,25.52418176]
["bitfinex","SOLUSD",1732257073210,23.776884,258.93,258.72,20.0]
["bitfinex","SOLUSD",1732257073503,23.776884,258.91,258.68,13.3139]
["bitfinex","SOLUSD",1732257074581,23.776884,258.91,258.69,20.0]
["bitfinex","SOLUSD",1732257077398,9.67696264,258.9,258.69,20.0]
["bitfinex","SOLUSD",1732257077577,23.776884,258.89,258.69,20.0]
["bitfinex","SOLUSD",1732257078193,9.67696264,258.83,258.68,13.3139]
["bitfinex","SOLUSD",1732257078493,23.776884,258.82,258.68,13.3139]
["bitfinex","SOLUSD",1732257079299,23.776884,258.84,258.69,20.0]
["bitfinex","SOLUSD",1732257079484,23.776884,258.86,258.69,20.0]
["bitfinex","SOLUSD",1732257082286,9.67696264,258.85,258.69,20.0]
["bitfinex","SOLUSD",1732257082489,23.776884,258.84,258.69,20.0]
["bitfinex","SOLUSD",1732257082690,23.776884,258.8,258.65,20.0]
["bitfinex","SOLUSD",1732257082889,23.776884,258.8,258.64,32.5614]
["bitfinex","SOLUSD",1732257083392,23.776884,258.81,258.64,32.5614]
["bitfinex","SOLUSD",1732257083783,23.776884,258.81,258.64,37.58002621]
["bitfinex","SOLUSD",1732257083982,12.0536,258.88,258.65,5.01862621]
["bitfinex","SOLUSD",1732257084221,21.73056264,258.88,258.66,20.0]
["bitfinex","SOLUSD",1732257084497,21.73056264,258.88,258.67,3.854]
["bitfinex","SOLUSD",1732257084885,2.5,258.87,258.67,3.854]
["bitfinex","SOLUSD",1732257085083,9.67696264,258.82,258.64,32.5614]
["bitfinex","SOLUSD",1732257085406,55.736984,258.81,258.61,17.87342621]
["bitfinex","SOLUSD",1732257085590,55.736984,258.81,258.62,3.854]
["bitfinex","SOLUSD",1732257085907,58.236984,258.81,258.62,3.854]
["bitfinex","SOLUSD",1732257086277,55.736984,258.81,258.62,23.854]
["bitfinex","SOLUSD",1732257086580,58.236984,258.81,258.62,23.854]
["bitfinex","SOLUSD",1732257086779,55.736984,258.81,258.62,23.854]
["bitfinex","SOLUSD",1732257087491,23.776884,258.83,258.65,3.854]
["bitfinex","SOLUSD",1732257088397,23.776884,258.83,258.63,3.854]
["bitfinex","SOLUSD",1732257088871,33.45384664,258.83,258.63,3.854]
["bitfinex","SOLUSD",1732257089289,23.776884,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732257091724,9.67696264,258.81,258.62,20.0]
["bitfinex","SOLUSD",1732257091997,37.57387389,258.87,258.64,20.0]
["bitfinex","SOLUSD",1732257092210,41.29976264,258.87,258.65,3.854]
["bitfinex","SOLUSD",1732257092504,41.29976264,258.87,258.67,3.854]
["bitfinex","SOLUSD",1732257093387,31.6228,258.87,258.68,25.01862621]
["bitfinex","SOLUSD",1732257093785,31.6228,258.87,258.7,20.0]
["bitfinex","SOLUSD",1732257094297,12.0536,258.88,258.71,3.854]
["bitfinex","SOLUSD",1732257094997,23.776884,258.87,258.71,3.854]
["bitfinex","SOLUSD",1732257095803,23.776884,258.87,258.73,3.854]
["bitfinex","SOLUSD",1732257096005,32.3926,258.93,258.75,23.854]
["bitfinex","SOLUSD",1732257096813,22.20626264,258.94,258.75,23.854]
["bitfinex","SOLUSD",1732257097099,22.20626264,258.94,258.75,28.87262621]
["bitfinex","SOLUSD",1732257097406,38.34367389,258.99,258.77,23.854]
["bitfinex","SOLUSD",1732257097703,9.67696264,258.96,258.77,28.87262621]
["bitfinex","SOLUSD",1732257098511,9.67696264,258.98,258.78,3.854]
["bitfinex","SOLUSD",1732257099008,9.67696264,258.98,258.78,8.87262621]
["bitfinex","SOLUSD",1732257099187,9.67696264,258.98,258.8,31.1324]
["bitfinex","SOLUSD",1732257099593,9.67696264,258.98,258.81,23.854]
["bitfinex","SOLUSD",1732257099794,2.5,259.0,258.81,23.854]
["bitfinex","SOLUSD",1732257099981,9.67696264,259.0,258.81,28.87262621]
["bitfinex","SOLUSD",1732257100991,23.776884,258.97,258.81,28.87262621]
["bitfinex","SOLUSD",1732257101707,23.776884,259.0,258.81,28.87262621]
["bitfinex","SOLUSD",1732257101884,33.45384664,259.0,258.81,28.87262621]
["bitfinex","SOLUSD",1732257102610,23.776884,258.93,258.81,20.0]
["bitfinex","SOLUSD",1732257103184,23.776884,258.95,258.81,20.0]
["bitfinex","SOLUSD",1732257105188,9.67696264,258.94,258.81,20.0]
["bitfinex","SOLUSD",1732257105531,23.776884,258.93,258.81,20.0]
["bitfinex","SOLUSD",1732257109701,23.776884,258.93,258.82,20.0]
["bitfinex","SOLUSD",1732257110504,23.776884,258.93,258.81,20.0]
["bitfinex","SOLUSD",1732257110745,9.67696264,258.92,258.81,20.0]
["bitfinex","SOLUSD",1732257110902,23.776884,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732257111211,23.776884,258.89,258.74,43.0134]
["bitfinex","SOLUSD",1732257111212,23.776884,258.85,258.74,43.0134]
["bitfinex","SOLUSD",1732257112333,2.5,258.92,258.74,43.0134]
["bitfinex","SOLUSD",1732257112511,23.776884,258.89,258.74,43.0134]
["bitfinex","SOLUSD",1732257113096,23.776884,258.89,258.75,20.0]
["bitfinex","SOLUSD",1732257115692,9.67696264,258.88,258.75,20.0]
["bitfinex","SOLUSD",1732257115895,23.776884,258.87,258.75,20.0]
["bitfinex","SOLUSD",1732257116104,23.776884,258.85,258.75,20.0]
["bitfinex","SOLUSD",1732257119796,23.776884,258.79,258.68,31.4575]
["bitfinex","SOLUSD",1732257121425,9.67696264,258.74,258.61,31.4575]
["bitfinex","SOLUSD",1732257121632,23.776884,258.75,258.62,20.0]
["bitfinex","SOLUSD",1732257125623,9.67696264,258.7,258.61,31.4575]
["bitfinex","SOLUSD",1732257125807,9.67696264,258.7,258.53,5.01862621]
["bitfinex","SOLUSD",1732257125808,9.67696264,258.68,258.55,31.4575]
["bitfinex","SOLUSD",1732257126004,23.776884,258.67,258.55,31.4575]
["bitfinex","SOLUSD",1732257126506,23.776884,258.69,258.55,31.4575]
["bitfinex","SOLUSD",1732257127110,9.67696264,258.72,258.56,20.0]
["bitfinex","SOLUSD",1732257127321,9.67696264,258.76,258.56,25.01862621]
["bitfinex","SOLUSD",1732257127524,23.776884,258.75,258.56,25.01862621]
["bitfinex","SOLUSD",1732257127929,9.67696264,258.74,258.56,25.01862621]
["bitfinex","SOLUSD",1732257128102,23.776884,258.73,258.56,25.01862621]
["bitfinex","SOLUSD",1732257132104,9.67696264,258.78,258.57,23.776884]
["bitfinex","SOLUSD",1732257132305,9.67696264,258.8,258.58,25.01862621]
["bitfinex","SOLUSD",1732257132523,9.67696264,258.8,258.6,20.0]
["bitfinex","SOLUSD",1732257132732,9.67696264,258.8,258.61,5.01862621]
["bitfinex","SOLUSD",1732257133022,9.67696264,258.8,258.62,20.0]
["bitfinex","SOLUSD",1732257135027,23.776884,258.79,258.62,20.0]
["bitfinex","SOLUSD",1732257136129,23.776884,258.79,258.63,20.0]
["bitfinex","SOLUSD",1732257136428,23.776884,258.8,258.65,20.0]
["bitfinex","SOLUSD",1732257136640,9.67696264,258.83,258.66,5.01862621]
["bitfinex","SOLUSD",1732257136856,25.11091764,258.85,258.67,20.0]
["bitfinex","SOLUSD",1732257137124,9.67696264,258.79,258.67,20.0]
["bitfinex","SOLUSD",1732257137329,9.67696264,258.81,258.65,20.0]
["bitfinex","SOLUSD",1732257137940,23.776884,258.8,258.65,20.0]
["bitfinex","SOLUSD",1732257138438,9.67696264,258.74,258.64,31.9686]
["bitfinex","SOLUSD",1732257138609,23.776884,258.8,258.64,31.9686]
["bitfinex","SOLUSD",1732257138955,23.776884,258.77,258.64,31.9686]
["bitfinex","SOLUSD",1732257139914,23.776884,258.77,258.65,20.0]
["bitfinex","SOLUSD",1732257140310,9.67696264,258.76,258.65,20.0]
["bitfinex","SOLUSD",1732257140519,23.776884,258.73,258.65,20.0]
["bitfinex","SOLUSD",1732257140735,9.67696264,258.72,258.65,20.0]
["bitfinex","SOLUSD",1732257140955,23.776884,258.66,258.59,13.1923]
["bitfinex","SOLUSD",1732257141439,23.776884,258.68,258.59,13.1923]
["bitfinex","SOLUSD",1732257142312,23.776884,258.72,258.6,20.0]
["bitfinex","SOLUSD",1732257143230,9.67696264,258.77,258.6,20.0]
["bitfinex","SOLUSD",1732257143438,9.67696264,258.77,258.6,25.01862621]
["bitfinex","SOLUSD",1732257143929,9.67696264,258.77,258.6,20.0]
["bitfinex","SOLUSD",1732257144261,9.67696264,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732257144737,15.11527454,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732257145747,15.11527454,258.73,258.62,20.0]
["bitfinex","SOLUSD",1732257145910,15.11527454,258.73,258.59,13.1923]
["bitfinex","SOLUSD",1732257146335,15.11527454,258.71,258.59,13.1923]
["bitfinex","SOLUSD",1732257147215,23.776884,258.7,258.59,13.1923]
["bitfinex","SOLUSD",1732257147538,23.776884,258.72,258.59,13.1923]
["bitfinex","SOLUSD",1732257148159,23.776884,258.72,258.6,20.0]
["bitfinex","SOLUSD",1732257148824,23.776884,258.74,258.6,20.0]
["bitfinex","SOLUSD",1732257149734,15.11527454,258.75,258.6,20.0]
["bitfinex","SOLUSD",1732257151020,23.776884,258.74,258.6,20.0]
["bitfinex","SOLUSD",1732257152136,23.776884,258.76,258.6,20.0]
["bitfinex","SOLUSD",1732257152647,23.776884,258.76,258.6,25.01862621]
["bitfinex","SOLUSD",1732257153636,23.776884,258.78,258.6,25.01862621]
["bitfinex","SOLUSD",1732257154444,15.11527454,258.81,258.63,3.854]
["bitfinex","SOLUSD",1732257154646,15.11527454,258.81,258.64,5.01862621]
["bitfinex","SOLUSD",1732257154943,15.11527454,258.81,258.65,20.0]
["bitfinex","SOLUSD",1732257155248,1.0,258.83,258.67,20.0]
["bitfinex","SOLUSD",1732257155621,1.0,258.83,258.67,25.01862621]
["bitfinex","SOLUSD",1732257156247,1.0,258.83,258.69,20.0]
["bitfinex","SOLUSD",1732257157242,15.11527454,258.74,258.66,46.2148]
["bitfinex","SOLUSD",1732257158927,15.11527454,258.72,258.66,33.2139]
["bitfinex","SOLUSD",1732257159280,15.11527454,258.72,258.58,13.0009]
["bitfinex","SOLUSD",1732257160755,15.11527454,258.72,258.59,20.0]
["bitfinex","SOLUSD",1732257162852,15.11527454,258.74,258.59,20.0]
["bitfinex","SOLUSD",1732257163077,15.11527454,258.76,258.59,25.01862621]
["bitfinex","SOLUSD",1732257163227,23.776884,258.75,258.59,5.01862621]
["bitfinex","SOLUSD",1732257163558,15.11527454,258.76,258.53,33.2139]
["bitfinex","SOLUSD",1732257163559,15.11527454,258.7,258.53,33.2139]
["bitfinex","SOLUSD",1732257163853,15.11527454,258.74,258.54,5.01862621]
["bitfinex","SOLUSD",1732257164635,15.11527454,258.76,258.55,20.0]
["bitfinex","SOLUSD",1732257164950,23.776884,258.75,258.56,32.64951021]
["bitfinex","SOLUSD",1732257165172,15.11527454,258.76,258.58,12.6788]
["bitfinex","SOLUSD",1732257165337,5.95107389,258.77,258.6,30.5822]
["bitfinex","SOLUSD",1732257165531,21.06634843,258.78,258.61,20.0]
["bitfinex","SOLUSD",1732257165742,21.06634843,258.8,258.63,20.0]
["bitfinex","SOLUSD",1732257166246,5.95107389,258.79,258.63,25.01862621]
["bitfinex","SOLUSD",1732257166437,21.06634843,258.8,258.65,20.0]
["bitfinex","SOLUSD",1732257166781,15.11527454,258.8,258.65,20.0]
["bitfinex","SOLUSD",1732257166957,15.11527454,258.8,258.62,23.776884]
["bitfinex","SOLUSD",1732257166958,5.95107389,258.81,258.66,5.01862621]
["bitfinex","SOLUSD",1732257167251,15.11527454,258.82,258.69,20.0]
["bitfinex","SOLUSD",1732257167252,5.95107389,258.82,258.69,20.0]
["bitfinex","SOLUSD",1732257167435,6.95107389,258.83,258.69,20.0]
["bitfinex","SOLUSD",1732257167734,5.95107389,258.81,258.68,20.0]
["bitfinex","SOLUSD",1732257167941,21.06634843,258.82,258.68,20.0]
["bitfinex","SOLUSD",1732257168531,5.95107389,258.81,258.68,20.0]
["bitfinex","SOLUSD",1732257169455,5.95107389,258.82,258.68,20.0]
["bitfinex","SOLUSD",1732257170053,1.0,258.83,258.68,20.0]
["bitfinex","SOLUSD",1732257170734,2.5,258.72,258.66,5.01862621]
["bitfinex","SOLUSD",1732257170935,15.11527454,258.67,258.49,30.5822]
["bitfinex","SOLUSD",1732257171159,15.11527454,258.65,258.49,30.5822]
["bitfinex","SOLUSD",1732257172136,15.11527454,258.65,258.5,20.0]
["bitfinex","SOLUSD",1732257174951,15.11527454,258.67,258.5,20.0]
["bitfinex","SOLUSD",1732257175858,23.776884,258.51,258.35,30.5822]
["bitfinex","SOLUSD",1732257176054,15.11527454,258.5,258.35,30.5822]
["bitfinex","SOLUSD",1732257177163,15.11527454,258.48,258.35,30.5822]
["bitfinex","SOLUSD",1732257178345,15.11527454,258.46,258.36,20.0]
["bitfinex","SOLUSD",1732257178657,15.11527454,258.48,258.35,30.5822]
["bitfinex","SOLUSD",1732257179572,15.454578,258.55,258.36,23.776884]
["bitfinex","SOLUSD",1732257179750,15.11527454,258.57,258.37,20.0]
["bitfinex","SOLUSD",1732257180065,15.11527454,258.57,258.39,20.0]
["bitfinex","SOLUSD",1732257180747,24.22674202,258.56,258.39,20.0]
["bitfinex","SOLUSD",1732257181649,24.22674202,258.6,258.41,43.776884]
["bitfinex","SOLUSD",1732257183263,24.22674202,258.62,258.42,30.5822]
["bitfinex","SOLUSD",1732257183451,24.22674202,258.64,258.43,43.776884]
["bitfinex","SOLUSD",1732257185253,24.22674202,258.73,258.49,83.876884]
["bitfinex","SOLUSD",1732257186967,24.22674202,258.73,258.5,43.261]
["bitfinex","SOLUSD",1732257187148,24.22674202,258.73,258.51,43.776884]
["bitfinex","SOLUSD",1732257187672,24.22674202,258.71,258.51,43.776884]
["bitfinex","SOLUSD",1732257188874,24.22674202,258.75,258.54,30.5822]
["bitfinex","SOLUSD",1732257189176,24.22674202,258.75,258.57,43.776884]
["bitfinex","SOLUSD",1732257189678,24.22674202,258.73,258.57,43.776884]
["bitfinex","SOLUSD",1732257190469,24.22674202,258.71,258.57,20.0]
["bitfinex","SOLUSD",1732257190859,24.22674202,258.67,258.57,20.0]
["bitfinex","SOLUSD",1732257191970,24.22674202,258.67,258.56,12.6788]
["bitfinex","SOLUSD",1732257193075,24.22674202,258.69,258.56,12.6788]
["bitfinex","SOLUSD",1732257193247,24.22674202,258.69,258.57,20.0]
["bitfinex","SOLUSD",1732257193754,24.22674202,258.71,258.57,20.0]
["bitfinex","SOLUSD",1732257193966,24.22674202,258.71,258.58,23.776884]
["bitfinex","SOLUSD",1732257194159,24.22674202,258.71,258.59,20.0]
["bitfinex","SOLUSD",1732257195356,23.776884,258.77,258.57,20.0]
["bitfinex","SOLUSD",1732257195357,24.22674202,258.69,258.57,20.0]
["bitfinex","SOLUSD",1732257198283,24.22674202,258.73,258.57,20.0]
["bitfinex","SOLUSD",1732257202686,15.11972433,258.74,258.57,20.0]
["bitfinex","SOLUSD",1732257204773,15.11972433,258.72,258.57,20.0]
["bitfinex","SOLUSD",1732257206877,15.11972433,258.7,258.57,20.0]
["bitfinex","SOLUSD",1732257208481,15.11972433,258.72,258.57,20.0]
["bitfinex","SOLUSD",1732257209483,15.11972433,258.7,258.57,20.0]
["bitfinex","SOLUSD",1732257209672,15.11972433,258.72,258.57,20.0]
["bitfinex","SOLUSD",1732257211265,15.11972433,258.7,258.57,20.0]
["bitfinex","SOLUSD",1732257211480,23.776884,258.77,258.56,12.6788]
["bitfinex","SOLUSD",1732257211481,15.11972433,258.64,258.56,12.6788]
["bitfinex","SOLUSD",1732257212175,15.11972433,258.62,258.54,30.5822]
["bitfinex","SOLUSD",1732257212572,15.11972433,258.6,258.54,30.5822]
["bitfinex","SOLUSD",1732257214499,15.11972433,258.62,258.54,30.5822]
["bitfinex","SOLUSD",1732257216967,15.11972433,258.64,258.54,30.5822]
["bitfinex","SOLUSD",1732257217175,15.11972433,258.64,258.55,20.0]
["bitfinex","SOLUSD",1732257217499,23.776884,258.65,258.55,20.0]
["bitfinex","SOLUSD",1732257221279,15.11972433,258.64,258.55,20.0]
["bitfinex","SOLUSD",1732257222190,15.11972433,258.62,258.54,30.5822]
["bitfinex","SOLUSD",1732257223979,15.11972433,258.6,258.54,30.5822]
["bitfinex","SOLUSD",1732257227290,15.11972433,258.62,258.54,30.5822]
["bitfinex","SOLUSD",1732257229996,15.11972433,258.62,258.36,5.0]
["bitfinex","SOLUSD",1732257229997,15.11972433,258.55,258.39,3.854]
["bitfinex","SOLUSD",1732257230201,15.11972433,258.51,258.4,12.6743]
["bitfinex","SOLUSD",1732257232910,15.11972433,258.53,258.41,20.0]
["bitfinex","SOLUSD",1732257233203,15.11972433,258.55,258.41,20.0]
["bitfinex","SOLUSD",1732257233408,15.11972433,258.57,258.41,20.0]
["bitfinex","SOLUSD",1732257233613,15.11972433,258.57,258.43,20.0]
["bitfinex","SOLUSD",1732257234902,15.11972433,258.59,258.43,20.0]
["bitfinex","SOLUSD",1732257235090,15.11972433,258.59,258.41,20.0]
["bitfinex","SOLUSD",1732257235602,15.11972433,258.59,258.4,17.6743]
["bitfinex","SOLUSD",1732257235603,15.11972433,258.59,258.43,20.0]
["bitfinex","SOLUSD",1732257237298,23.776884,258.65,258.43,20.0]
["bitfinex","SOLUSD",1732257237502,15.11972433,258.6,258.43,20.0]
["bitfinex","SOLUSD",1732257238095,15.11972433,258.58,258.43,20.0]
["bitfinex","SOLUSD",1732257241599,15.11972433,258.6,258.43,20.0]
["bitfinex","SOLUSD",1732257242290,15.11972433,258.64,258.43,24.11382621]
["bitfinex","SOLUSD",1732257242614,23.776884,258.63,258.43,24.11382621]
["bitfinex","SOLUSD",1732257243397,15.11972433,258.62,258.43,24.11382621]
["bitfinex","SOLUSD",1732257245601,15.11972433,258.46,258.42,30.8211]
["bitfinex","SOLUSD",1732257246207,23.776884,258.55,258.4,17.6743]
["bitfinex","SOLUSD",1732257246409,23.776884,258.49,258.4,17.6743]
["bitfinex","SOLUSD",1732257246997,15.11972433,258.48,258.4,17.6743]
["bitfinex","SOLUSD",1732257248016,23.776884,258.47,258.4,5.0]
["bitfinex","SOLUSD",1732257248219,15.11972433,258.46,258.4,5.0]
["bitfinex","SOLUSD",1732257250805,15.11972433,258.44,258.4,5.0]
["bitfinex","SOLUSD",1732257252811,15.11972433,258.48,258.4,5.0]
["bitfinex","SOLUSD",1732257253141,15.11972433,258.5,258.41,20.0]
["bitfinex","SOLUSD",1732257253615,15.11972433,258.48,258.41,20.0]
["bitfinex","SOLUSD",1732257254332,15.11972433,258.48,258.4,5.0]
["bitfinex","SOLUSD",1732257254521,15.11972433,258.46,258.4,5.0]
["bitfinex","SOLUSD",1732257255009,15.11972433,258.48,258.4,5.0]
["bitfinex","SOLUSD",1732257257798,15.11972433,258.46,258.4,5.0]
["bitfinex","SOLUSD",1732257258117,15.11972433,258.44,258.4,5.0]
["bitfinex","SOLUSD",1732257258911,23.776884,258.41,258.4,5.0]
["bitfinex","SOLUSD",1732257260104,23.776884,258.41,258.29,30.8211]
["bitfinex","SOLUSD",1732257260305,15.11972433,258.39,258.29,30.8211]
["bitfinex","SOLUSD",1732257260928,38.89660833,258.41,258.29,30.8211]
["bitfinex","SOLUSD",1732257261220,38.89660833,258.41,258.26,7.89589022]
["bitfinex","SOLUSD",1732257261425,38.89660833,258.41,258.23,31.4283]
["bitfinex","SOLUSD",1732257261426,38.89660833,258.41,258.24,20.0]
["bitfinex","SOLUSD",1732257263205,15.11972433,258.39,258.24,20.0]
["bitfinex","SOLUSD",1732257264361,38.89660833,258.41,258.24,20.0]
["bitfinex","SOLUSD",1732257264823,15.11972433,258.39,258.24,20.0]
["bitfinex","SOLUSD",1732257265626,15.11972433,258.37,258.22,20.0]
["bitfinex","SOLUSD",1732257266610,15.11972433,258.35,258.21,7.75312561]
["bitfinex","SOLUSD",1732257266816,15.11972433,258.35,258.17,35.2823]
["bitfinex","SOLUSD",1732257267019,15.11972433,258.35,258.17,39.39612621]
["bitfinex","SOLUSD",1732257267232,15.11972433,258.35,258.17,47.11788291]
["bitfinex","SOLUSD",1732257267400,15.11972433,258.35,258.18,4.11382621]
["bitfinex","SOLUSD",1732257269104,15.11972433,258.35,258.18,24.11382621]
["bitfinex","SOLUSD",1732257269304,15.11972433,258.41,258.23,20.0]
["bitfinex","SOLUSD",1732257270225,15.11972433,258.41,258.25,20.0]
["bitfinex","SOLUSD",1732257270405,15.11972433,258.41,258.28,20.0]
["bitfinex","SOLUSD",1732257271608,15.11972433,258.41,258.28,27.57316165]
["bitfinex","SOLUSD",1732257274318,15.11972433,258.43,258.28,27.57316165]
["bitfinex","SOLUSD",1732257276141,15.11972433,258.41,258.28,27.57316165]
["bitfinex","SOLUSD",1732257276338,15.11972433,258.37,258.28,20.0]
["bitfinex","SOLUSD",1732257276635,9.70293305,258.38,258.28,20.0]
["bitfinex","SOLUSD",1732257279314,62.5886162,258.44,258.22,20.0]
["bitfinex","SOLUSD",1732257279519,9.70293305,258.36,258.22,20.0]
["bitfinex","SOLUSD",1732257279819,9.70293305,258.34,258.21,32.7089]
["bitfinex","SOLUSD",1732257280925,9.70293305,258.34,258.22,20.0]
["bitfinex","SOLUSD",1732257281714,9.70293305,258.34,258.18,4.11382621]
["bitfinex","SOLUSD",1732257281935,9.70293305,258.3,258.18,4.11382621]
["bitfinex","SOLUSD",1732257282732,15.17146383,258.29,258.18,4.11382621]
["bitfinex","SOLUSD",1732257283332,38.94834783,258.31,258.18,4.11382621]
["bitfinex","SOLUSD",1732257283714,15.17146383,258.31,258.18,4.11382621]
["bitfinex","SOLUSD",1732257284114,15.17146383,258.36,258.18,4.11382621]
["bitfinex","SOLUSD",1732257284321,15.17146383,258.34,258.18,4.11382621]
["bitfinex","SOLUSD",1732257284626,15.17146383,258.34,258.19,20.0]
["bitfinex","SOLUSD",1732257284827,15.17146383,258.32,258.19,20.0]
["bitfinex","SOLUSD",1732257285030,15.17146383,258.32,258.17,20.0]
["bitfinex","SOLUSD",1732257285339,15.17146383,258.32,258.15,20.0]
["bitfinex","SOLUSD",1732257285523,15.17146383,258.32,258.15,24.61938176]
["bitfinex","SOLUSD",1732257286539,15.17146383,258.3,258.15,24.61938176]
["bitfinex","SOLUSD",1732257287123,7.63682888,258.41,258.16,23.776884]
["bitfinex","SOLUSD",1732257287318,38.03827389,258.45,258.19,20.0]
["bitfinex","SOLUSD",1732257287519,15.17146383,258.38,258.19,24.61938176]
["bitfinex","SOLUSD",1732257287717,15.17146383,258.36,258.19,24.61938176]
["bitfinex","SOLUSD",1732257287919,15.17146383,258.36,258.19,4.61938176]
["bitfinex","SOLUSD",1732257289236,23.776884,258.35,258.19,4.61938176]
["bitfinex","SOLUSD",1732257289543,15.17146383,258.36,258.19,4.61938176]
["bitfinex","SOLUSD",1732257292826,15.17146383,258.36,258.21,20.0]
["bitfinex","SOLUSD",1732257293140,15.17146383,258.36,258.21,24.61938176]
["bitfinex","SOLUSD",1732257293918,15.17146383,258.36,258.22,12.7319]
["bitfinex","SOLUSD",1732257294120,15.17146383,258.38,258.23,20.0]
["bitfinex","SOLUSD",1732257297426,15.17146383,258.38,258.23,24.61938176]
["bitfinex","SOLUSD",1732257297827,15.17146383,258.42,258.27,20.0]
["bitfinex","SOLUSD",1732257298327,15.17146383,258.44,258.29,20.0]
["bitfinex","SOLUSD",1732257298843,15.17146383,258.44,258.3,23.776884]
["bitfinex","SOLUSD",1732257299348,15.17146383,258.44,258.31,20.0]
["bitfinex","SOLUSD",1732257299649,15.17146383,258.46,258.31,20.0]
["bitfinex","SOLUSD",1732257300441,15.17146383,258.48,258.33,20.0]
["bitfinex","SOLUSD",1732257301528,15.17146383,258.48,258.34,30.1808]
["bitfinex","SOLUSD",1732257301745,15.17146383,258.5,258.35,20.0]
["bitfinex","SOLUSD",1732257301955,15.17146383,258.52,258.37,20.0]
["bitfinex","SOLUSD",1732257302732,9.69277963,258.52,258.37,20.0]
["bitfinex","SOLUSD",1732257303828,9.69277963,258.52,258.38,3.859]
["bitfinex","SOLUSD",1732257304029,9.69277963,258.52,258.37,20.0]
["bitfinex","SOLUSD",1732257304342,9.69277963,258.5,258.37,20.0]
["bitfinex","SOLUSD",1732257304729,9.69277963,258.5,258.38,3.859]
["bitfinex","SOLUSD",1732257304933,9.69277963,258.52,258.38,3.859]
["bitfinex","SOLUSD",1732257306131,9.69277963,258.52,258.37,20.0]
["bitfinex","SOLUSD",1732257306435,9.69277963,258.52,258.38,3.859]
["bitfinex","SOLUSD",1732257307625,23.776884,258.55,258.38,3.859]
["bitfinex","SOLUSD",1732257307843,9.69277963,258.52,258.38,3.859]
["bitfinex","SOLUSD",1732257309390,9.69277963,258.54,258.38,3.859]
["bitfinex","SOLUSD",1732257311149,9.69277963,258.48,258.37,20.0]
["bitfinex","SOLUSD",1732257311347,9.69277963,258.48,258.36,12.7319]
["bitfinex","SOLUSD",1732257312736,9.69277963,258.48,258.37,20.0]
["bitfinex","SOLUSD",1732257313648,23.776884,258.55,258.37,20.0]
["bitfinex","SOLUSD",1732257313853,17.950993,258.57,258.37,20.0]
["bitfinex","SOLUSD",1732257313854,9.69277963,258.51,258.37,20.0]
["bitfinex","SOLUSD",1732257314239,23.776884,258.56,258.37,20.0]
["bitfinex","SOLUSD",1732257314450,9.69277963,258.54,258.4,3.859]
["bitfinex","SOLUSD",1732257315058,9.69277963,258.52,258.4,3.859]
["bitfinex","SOLUSD",1732257315267,9.69277963,258.52,258.39,20.0]
["bitfinex","SOLUSD",1732257315437,9.69277963,258.52,258.37,20.0]
["bitfinex","SOLUSD",1732257318136,9.69277963,258.48,258.36,12.7319]
["bitfinex","SOLUSD",1732257319544,9.69277963,258.44,258.3,12.501]
["bitfinex","SOLUSD",1732257321357,35.606,258.52,258.3,12.501]
["bitfinex","SOLUSD",1732257321358,9.69277963,258.42,258.3,12.501]
["bitfinex","SOLUSD",1732257321945,9.69277963,258.4,258.3,12.501]
["bitfinex","SOLUSD",1732257323046,9.69277963,258.38,258.28,32.9474]
["bitfinex","SOLUSD",1732257326053,9.69277963,258.4,258.28,32.9474]
["bitfinex","SOLUSD",1732257326461,9.69277963,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732257329379,9.69277963,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732257329559,9.69277963,258.39,258.28,32.9474]
["bitfinex","SOLUSD",1732257331949,23.776884,258.46,258.28,32.9474]
["bitfinex","SOLUSD",1732257332159,9.69277963,258.4,258.29,20.0]
["bitfinex","SOLUSD",1732257332945,9.69277963,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732257333164,9.69277963,258.4,258.29,20.0]
["bitfinex","SOLUSD",1732257334168,9.69277963,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732257336464,9.69277963,258.44,258.29,23.859]
["bitfinex","SOLUSD",1732257337368,9.69277963,258.42,258.29,23.859]
["bitfinex","SOLUSD",1732257339043,9.69277963,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732257347352,9.69277963,258.38,258.28,32.9474]
["bitfinex","SOLUSD",1732257350268,5.95107389,258.43,258.28,32.9474]
["bitfinex","SOLUSD",1732257350472,23.776884,258.44,258.28,32.9474]
["bitfinex","SOLUSD",1732257350677,5.95107389,258.46,258.29,20.0]
["bitfinex","SOLUSD",1732257350970,9.69277963,258.44,258.29,20.0]
["bitfinex","SOLUSD",1732257351150,5.95107389,258.47,258.33,20.0]
["bitfinex","SOLUSD",1732257351348,11.91081353,258.49,258.33,20.0]
["bitfinex","SOLUSD",1732257351349,9.69277963,258.48,258.33,20.0]
["bitfinex","SOLUSD",1732257353079,9.69277963,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732257354557,9.69277963,258.48,258.36,3.859]
["bitfinex","SOLUSD",1732257359562,9.69277963,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732257360782,9.69277963,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732257361365,5.95107389,258.51,258.36,3.859]
["bitfinex","SOLUSD",1732257361663,9.69277963,258.49,258.36,3.859]
["bitfinex","SOLUSD",1732257366683,9.69277963,258.49,258.38,20.0]
["bitfinex","SOLUSD",1732257369687,5.95107389,258.52,258.38,20.0]
["bitfinex","SOLUSD",1732257369876,9.69277963,258.49,258.38,20.0]
["bitfinex","SOLUSD",1732257370266,9.69277963,258.43,258.37,12.2704]
["bitfinex","SOLUSD",1732257370465,9.69277963,258.39,258.34,31.2285]
["bitfinex","SOLUSD",1732257372785,9.69277963,258.41,258.34,31.2285]
["bitfinex","SOLUSD",1732257374208,9.69277963,258.39,258.27,7.86532392]
["bitfinex","SOLUSD",1732257374499,5.95107389,258.44,258.24,5.46727065]
["bitfinex","SOLUSD",1732257374500,9.69277963,258.35,258.24,5.46727065]
["bitfinex","SOLUSD",1732257376802,23.776884,258.38,258.24,5.46727065]
["bitfinex","SOLUSD",1732257377103,23.776884,258.39,258.24,5.46727065]
["bitfinex","SOLUSD",1732257377396,33.46966363,258.39,258.25,20.0]
["bitfinex","SOLUSD",1732257377610,5.95107389,258.4,258.25,25.46727065]
["bitfinex","SOLUSD",1732257377799,9.69277963,258.41,258.25,25.46727065]
["bitfinex","SOLUSD",1732257378300,9.69277963,258.41,258.26,12.815]
["bitfinex","SOLUSD",1732257378481,5.95107389,258.44,258.27,20.0]
["bitfinex","SOLUSD",1732257378683,9.69277963,258.42,258.27,20.0]
["bitfinex","SOLUSD",1732257380078,9.69277963,258.4,258.27,20.0]
["bitfinex","SOLUSD",1732257380996,23.776884,258.39,258.27,20.0]
["bitfinex","SOLUSD",1732257381204,9.69277963,258.38,258.27,20.0]
["bitfinex","SOLUSD",1732257382798,23.776884,258.4,258.27,20.0]
["bitfinex","SOLUSD",1732257382999,9.69277963,258.38,258.27,20.0]
["bitfinex","SOLUSD",1732257384279,9.69277963,258.4,258.27,20.0]
["bitfinex","SOLUSD",1732257389602,5.95107389,258.43,258.29,20.0]
["bitfinex","SOLUSD",1732257389776,33.46966363,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732257390697,9.69277963,258.37,258.29,20.0]
["bitfinex","SOLUSD",1732257390907,9.69277963,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732257393786,29.72795789,258.43,258.29,20.0]
["bitfinex","SOLUSD",1732257393984,5.95107389,258.44,258.29,20.0]
["bitfinex","SOLUSD",1732257394303,9.69277963,258.43,258.29,20.0]
["bitfinex","SOLUSD",1732257395101,9.69277963,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732257395307,9.69277963,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732257395482,29.72795789,258.43,258.29,20.0]
["bitfinex","SOLUSD",1732257395682,23.776884,258.4,258.28,32.0431]
["bitfinex","SOLUSD",1732257396283,9.69277963,258.41,258.28,32.0431]
["bitfinex","SOLUSD",1732257397093,9.69277963,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732257398602,5.95107389,258.44,258.29,20.0]
["bitfinex","SOLUSD",1732257398819,9.69277963,258.44,258.29,25.46727065]
["bitfinex","SOLUSD",1732257400283,15.64385352,258.46,258.31,31.1475]
["bitfinex","SOLUSD",1732257400605,5.95107389,258.48,258.32,49.24415465]
["bitfinex","SOLUSD",1732257400795,9.69277963,258.49,258.32,49.24415465]
["bitfinex","SOLUSD",1732257400991,9.69277963,258.49,258.34,20.0]
["bitfinex","SOLUSD",1732257401508,9.69277963,258.49,258.36,20.0]
["bitfinex","SOLUSD",1732257402682,5.95107389,258.52,258.37,31.0309]
["bitfinex","SOLUSD",1732257402885,15.64385352,258.57,258.4,20.0]
["bitfinex","SOLUSD",1732257403104,9.69277963,258.57,258.4,20.0]
["bitfinex","SOLUSD",1732257404208,9.69277963,258.55,258.4,20.0]
["bitfinex","SOLUSD",1732257404597,9.69277963,258.55,258.41,3.859]
["bitfinex","SOLUSD",1732257405011,9.69277963,258.55,258.4,20.0]
["bitfinex","SOLUSD",1732257405012,9.69277963,258.53,258.4,20.0]
["bitfinex","SOLUSD",1732257406014,29.72795789,258.58,258.4,20.0]
["bitfinex","SOLUSD",1732257406015,9.69277963,258.55,258.4,23.859]
["bitfinex","SOLUSD",1732257407992,23.776884,258.54,258.4,20.0]
["bitfinex","SOLUSD",1732257408217,9.69277963,258.51,258.4,20.0]
["bitfinex","SOLUSD",1732257408821,9.69277963,258.53,258.4,20.0]
["bitfinex","SOLUSD",1732257411999,9.69277963,258.55,258.41,3.859]
["bitfinex","SOLUSD",1732257412215,9.69277963,258.55,258.4,20.0]
["bitfinex","SOLUSD",1732257413121,9.69277963,258.55,258.41,3.859]
["bitfinex","SOLUSD",1732257414127,9.69277963,258.55,258.4,20.0]
["bitfinex","SOLUSD",1732257414330,9.69277963,258.55,258.41,3.859]
["bitfinex","SOLUSD",1732257417927,9.69277963,258.55,258.4,20.0]
["bitfinex","SOLUSD",1732257418123,9.69277963,258.55,258.41,3.859]
["bitfinex","SOLUSD",1732257419129,23.776884,258.6,258.41,3.859]
["bitfinex","SOLUSD",1732257419130,9.69277963,258.57,258.41,3.859]
["bitfinex","SOLUSD",1732257419541,23.776884,258.6,258.41,3.859]
["bitfinex","SOLUSD",1732257419737,9.69277963,258.59,258.44,3.859]
["bitfinex","SOLUSD",1732257419947,23.776884,258.6,258.45,15.8986]
["bitfinex","SOLUSD",1732257420121,9.69277963,258.64,258.46,52.3579]
["bitfinex","SOLUSD",1732257420617,38.59237389,258.7,258.46,52.3579]
["bitfinex","SOLUSD",1732257420828,9.69277963,258.65,258.47,3.859]
["bitfinex","SOLUSD",1732257421555,9.69277963,258.65,258.46,52.3579]
["bitfinex","SOLUSD",1732257421846,9.69277963,258.65,258.47,3.859]
["bitfinex","SOLUSD",1732257422019,23.776884,258.64,258.47,3.859]
["bitfinex","SOLUSD",1732257422217,9.69277963,258.67,258.49,23.859]
["bitfinex","SOLUSD",1732257422441,9.69277963,258.67,258.51,3.859]
["bitfinex","SOLUSD",1732257422631,9.69277963,258.67,258.51,23.859]
["bitfinex","SOLUSD",1732257424249,9.69277963,258.67,258.51,20.0]
["bitfinex","SOLUSD",1732257424439,9.69277963,258.67,258.52,23.859]
["bitfinex","SOLUSD",1732257424944,9.69277963,258.67,258.52,3.859]
["bitfinex","SOLUSD",1732257425326,23.776884,258.75,258.54,23.859]
["bitfinex","SOLUSD",1732257425640,9.69277963,258.68,258.54,23.859]
["bitfinex","SOLUSD",1732257431225,9.69277963,258.56,258.46,32.3579]
["bitfinex","SOLUSD",1732257431425,23.776884,258.55,258.46,32.3579]
["bitfinex","SOLUSD",1732257431728,9.69277963,258.5,258.46,32.3579]
["bitfinex","SOLUSD",1732257433844,9.69277963,258.52,258.46,32.3579]
["bitfinex","SOLUSD",1732257437249,9.69277963,258.5,258.46,32.3579]
["bitfinex","SOLUSD",1732257438346,38.77111852,258.57,258.33,31.1449]
["bitfinex","SOLUSD",1732257438347,23.776884,258.47,258.33,31.1449]
["bitfinex","SOLUSD",1732257438648,9.69277963,258.4,258.33,31.1449]
["bitfinex","SOLUSD",1732257439450,9.69277963,258.36,258.33,31.1449]
["bitfinex","SOLUSD",1732257441749,9.69277963,258.38,258.33,31.1449]
["bitfinex","SOLUSD",1732257445741,23.776884,258.49,258.33,31.1449]
["bitfinex","SOLUSD",1732257445939,23.776884,258.4,258.33,31.1449]
["bitfinex","SOLUSD",1732257452053,33.46966363,258.4,258.33,31.1449]
["bitfinex","SOLUSD",1732257452955,23.776884,258.41,258.33,31.1449]
["bitfinex","SOLUSD",1732257453357,23.776884,258.39,258.33,31.1449]
["bitfinex","SOLUSD",1732257453939,23.776884,258.49,258.33,31.1449]
["bitfinex","SOLUSD",1732257454141,23.776884,258.4,258.33,31.1449]
["bitfinex","SOLUSD",1732257454749,7.62985877,258.5,258.33,31.1449]
["bitfinex","SOLUSD",1732257454940,9.69277963,258.42,258.33,31.1449]
["bitfinex","SOLUSD",1732257455151,23.776884,258.43,258.34,20.0]
["bitfinex","SOLUSD",1732257455354,15.457321,258.54,258.35,12.504]
["bitfinex","SOLUSD",1732257455562,9.69277963,258.47,258.36,20.0]
["bitfinex","SOLUSD",1732257455945,43.3167,258.56,258.36,20.0]
["bitfinex","SOLUSD",1732257456252,9.69277963,258.48,258.36,20.0]
["bitfinex","SOLUSD",1732257456451,9.69277963,258.5,258.36,20.0]
["bitfinex","SOLUSD",1732257456649,31.1948,258.56,258.36,20.0]
["bitfinex","SOLUSD",1732257456839,9.69277963,258.51,258.36,20.0]
["bitfinex","SOLUSD",1732257457261,9.69277963,258.51,258.37,3.859]
["bitfinex","SOLUSD",1732257457469,9.69277963,258.51,258.39,20.0]
["bitfinex","SOLUSD",1732257457943,9.69277963,258.52,258.39,20.0]
["bitfinex","SOLUSD",1732257458144,23.776884,258.51,258.39,20.0]
["bitfinex","SOLUSD",1732257458362,23.776884,258.51,258.39,23.859]
["bitfinex","SOLUSD",1732257458663,23.776884,258.52,258.39,23.859]
["bitfinex","SOLUSD",1732257458863,9.69277963,258.49,258.39,20.0]
["bitfinex","SOLUSD",1732257459042,23.776884,258.48,258.39,20.0]
["bitfinex","SOLUSD",1732257463169,23.776884,258.48,258.35,12.504]
["bitfinex","SOLUSD",1732257463467,23.776884,258.39,258.31,32.3216]
["bitfinex","SOLUSD",1732257464554,23.776884,258.39,258.32,20.0]
["bitfinex","SOLUSD",1732257467253,23.776884,258.41,258.32,20.0]
["bitfinex","SOLUSD",1732257467952,30.8484,258.52,258.32,20.0]
["bitfinex","SOLUSD",1732257468260,9.69277963,258.47,258.32,20.0]
["bitfinex","SOLUSD",1732257469275,23.776884,258.46,258.32,20.0]
["bitfinex","SOLUSD",1732257470155,33.46966363,258.46,258.32,20.0]
["bitfinex","SOLUSD",1732257470556,23.776884,258.43,258.32,20.0]
["bitfinex","SOLUSD",1732257471777,9.69277963,258.42,258.31,37.78742398]
["bitfinex","SOLUSD",1732257471977,9.69277963,258.4,258.31,32.3216]
["bitfinex","SOLUSD",1732257472163,23.776884,258.39,258.31,32.3216]
["bitfinex","SOLUSD",1732257472651,23.776884,258.37,258.31,32.3216]
["bitfinex","SOLUSD",1732257480093,23.776884,258.38,258.31,32.3216]
["bitfinex","SOLUSD",1732257480974,23.776884,258.38,258.27,5.46582398]
["bitfinex","SOLUSD",1732257480975,23.776884,258.34,258.25,32.3216]
["bitfinex","SOLUSD",1732257483185,23.776884,258.3,258.25,32.3216]
["bitfinex","SOLUSD",1732257483872,50.67199814,258.44,258.25,32.3216]
["bitfinex","SOLUSD",1732257483873,9.69277963,258.37,258.25,32.3216]
["bitfinex","SOLUSD",1732257484678,9.69277963,258.37,258.26,20.0]
["bitfinex","SOLUSD",1732257485080,9.69277963,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732257485967,9.69277963,258.35,258.25,32.3216]
["bitfinex","SOLUSD",1732257486163,9.69277963,258.33,258.25,32.3216]
["bitfinex","SOLUSD",1732257487086,9.69277963,258.31,258.23,12.5492]
["bitfinex","SOLUSD",1732257487287,9.69277963,258.29,258.19,32.3216]
["bitfinex","SOLUSD",1732257489773,36.79883981,258.34,258.13,5.46582398]
["bitfinex","SOLUSD",1732257489774,9.69277963,258.31,258.14,43.776884]
["bitfinex","SOLUSD",1732257489976,9.69277963,258.29,258.14,25.46582398]
["bitfinex","SOLUSD",1732257490379,23.776884,258.33,258.16,20.0]
["bitfinex","SOLUSD",1732257490570,9.69277963,258.32,258.16,25.46582398]
["bitfinex","SOLUSD",1732257492277,5.95043981,258.34,258.18,20.0]
["bitfinex","SOLUSD",1732257492478,15.64321944,258.34,258.18,25.46582398]
["bitfinex","SOLUSD",1732257493189,9.69277963,258.32,258.18,25.46582398]
["bitfinex","SOLUSD",1732257493796,9.69277963,258.3,258.18,25.46582398]
["bitfinex","SOLUSD",1732257494092,67.992684,258.15,257.94,31.768]
["bitfinex","SOLUSD",1732257494387,22.72895926,258.08,257.94,31.768]
["bitfinex","SOLUSD",1732257494569,44.2158,258.15,257.94,31.768]
["bitfinex","SOLUSD",1732257494764,9.69277963,258.09,257.94,31.768]
["bitfinex","SOLUSD",1732257495388,9.69277963,258.07,257.95,20.0]
["bitfinex","SOLUSD",1732257496794,15.19622145,258.08,257.95,20.0]
["bitfinex","SOLUSD",1732257498068,15.19622145,258.04,257.94,31.768]
["bitfinex","SOLUSD",1732257498779,15.19622145,258.06,257.94,31.768]
["bitfinex","SOLUSD",1732257499093,23.776884,258.1,257.94,31.768]
["bitfinex","SOLUSD",1732257499094,15.19622145,258.08,257.94,31.768]
["bitfinex","SOLUSD",1732257500287,15.19622145,258.06,257.94,31.768]
["bitfinex","SOLUSD",1732257500687,115.19622145,258.08,257.94,31.768]
["bitfinex","SOLUSD",1732257500988,115.19622145,258.08,257.95,20.0]
["bitfinex","SOLUSD",1732257501892,100.0,258.08,257.95,20.0]
["bitfinex","SOLUSD",1732257503168,15.19622145,258.07,257.88,23.776884]
["bitfinex","SOLUSD",1732257503384,15.19622145,258.05,257.88,23.776884]
["bitfinex","SOLUSD",1732257503686,100.0,258.08,257.88,23.776884]
["bitfinex","SOLUSD",1732257503687,15.19622145,258.07,257.88,23.776884]
["bitfinex","SOLUSD",1732257504193,100.0,258.08,257.88,23.776884]
["bitfinex","SOLUSD",1732257504684,100.0,258.08,257.9,23.776884]
["bitfinex","SOLUSD",1732257505080,100.0,258.08,257.91,20.0]
["bitfinex","SOLUSD",1732257505491,15.19622145,258.07,257.91,20.0]
["bitfinex","SOLUSD",1732257506080,15.19622145,258.05,257.91,20.0]
["bitfinex","SOLUSD",1732257506684,15.19622145,258.07,257.88,43.776884]
["bitfinex","SOLUSD",1732257507671,100.0,258.08,257.88,43.776884]
["bitfinex","SOLUSD",1732257507869,15.19622145,258.06,257.88,43.776884]
["bitfinex","SOLUSD",1732257508072,15.19622145,258.06,257.86,27.5918]
["bitfinex","SOLUSD",1732257508073,17.69622145,257.89,257.86,1.43976945]
["bitfinex","SOLUSD",1732257508272,23.776884,257.86,257.84,8.66494028]
["bitfinex","SOLUSD",1732257508489,23.776884,257.84,257.59,7.65594547]
["bitfinex","SOLUSD",1732257508685,23.776884,257.84,257.55,1.005]
["bitfinex","SOLUSD",1732257508686,15.19622145,257.79,257.55,1.58715223]
["bitfinex","SOLUSD",1732257508891,7.9266649,257.89,257.56,2.5]
["bitfinex","SOLUSD",1732257509195,1.0,257.78,257.56,1.5]
["bitfinex","SOLUSD",1732257509373,1.0,257.8,257.58,1.5]
["bitfinex","SOLUSD",1732257509696,16.19622145,257.82,257.59,3.859]
["bitfinex","SOLUSD",1732257509885,1.0,257.84,257.65,20.0]
["bitfinex","SOLUSD",1732257510081,16.19622145,257.86,257.65,20.0]
["bitfinex","SOLUSD",1732257510285,15.19622145,257.92,257.65,20.0]
["bitfinex","SOLUSD",1732257510286,1.0,257.83,257.65,20.0]
["bitfinex","SOLUSD",1732257510495,15.19622145,257.84,257.65,20.0]
["bitfinex","SOLUSD",1732257510773,1.0,257.83,257.65,20.0]
["bitfinex","SOLUSD",1732257510972,15.19622145,257.84,257.65,20.0]
["bitfinex","SOLUSD",1732257511169,1.0,257.85,257.65,20.0]
["bitfinex","SOLUSD",1732257511591,1.0,257.85,257.68,23.776884]
["bitfinex","SOLUSD",1732257512097,1.0,257.85,257.7,23.776884]
["bitfinex","SOLUSD",1732257512677,15.19622145,257.86,257.7,23.776884]
["bitfinex","SOLUSD",1732257512881,15.19622145,257.86,257.72,23.776884]
["bitfinex","SOLUSD",1732257513183,12.8765,258.01,257.66,3.859]
["bitfinex","SOLUSD",1732257513184,1.0,257.89,257.77,12.742]
["bitfinex","SOLUSD",1732257514498,1.0,257.87,257.77,12.742]
["bitfinex","SOLUSD",1732257514697,15.19622145,257.86,257.77,12.742]
["bitfinex","SOLUSD",1732257515573,100.0,258.0,257.68,12.742]
["bitfinex","SOLUSD",1732257515574,16.19622145,257.82,257.68,12.742]
["bitfinex","SOLUSD",1732257516499,15.19622145,257.8,257.68,12.742]
["bitfinex","SOLUSD",1732257516799,15.19622145,257.8,257.64,31.552]
["bitfinex","SOLUSD",1732257516800,1.0,257.77,257.64,31.552]
["bitfinex","SOLUSD",1732257516986,15.19622145,257.78,257.65,20.0]
["bitfinex","SOLUSD",1732257517182,1.0,257.75,257.64,31.552]
["bitfinex","SOLUSD",1732257517382,1.0,257.77,257.64,31.552]
["bitfinex","SOLUSD",1732257517878,1.0,257.74,257.61,12.742]
["bitfinex","SOLUSD",1732257518277,1.0,257.76,257.61,12.742]
["bitfinex","SOLUSD",1732257518681,16.19622145,257.8,257.61,12.742]
["bitfinex","SOLUSD",1732257518896,1.0,257.8,257.61,12.742]
["bitfinex","SOLUSD",1732257519389,1.0,257.78,257.61,12.742]
["bitfinex","SOLUSD",1732257519597,16.19622145,257.84,257.66,23.776884]
["bitfinex","SOLUSD",1732257519894,16.19622145,257.84,257.67,20.0]
["bitfinex","SOLUSD",1732257521104,16.19622145,257.84,257.69,20.0]
["bitfinex","SOLUSD",1732257521403,16.19622145,257.86,257.69,20.0]
["bitfinex","SOLUSD",1732257521579,16.19622145,257.86,257.71,20.0]
["bitfinex","SOLUSD",1732257522297,1.0,257.86,257.71,20.0]
["bitfinex","SOLUSD",1732257523606,15.19622145,257.88,257.71,20.0]
["bitfinex","SOLUSD",1732257524592,16.19622145,257.88,257.71,20.0]
["bitfinex","SOLUSD",1732257524792,1.0,257.82,257.71,20.0]
["bitfinex","SOLUSD",1732257524994,15.19622145,257.83,257.71,20.0]
["bitfinex","SOLUSD",1732257525185,1.0,257.82,257.71,20.0]
["bitfinex","SOLUSD",1732257525705,15.19622145,257.81,257.69,20.0]
["bitfinex","SOLUSD",1732257526279,2.5,257.8,257.59,1.5]
["bitfinex","SOLUSD",1732257526482,2.5,257.8,257.64,23.776884]
["bitfinex","SOLUSD",1732257526785,15.19622145,257.83,257.6,43.776884]
["bitfinex","SOLUSD",1732257526985,2.5,257.84,257.62,23.776884]
["bitfinex","SOLUSD",1732257527292,2.5,257.84,257.63,1.5]
["bitfinex","SOLUSD",1732257527596,16.19622145,257.85,257.64,23.776884]
["bitfinex","SOLUSD",1732257528498,2.5,257.83,257.67,20.0]
["bitfinex","SOLUSD",1732257528702,2.5,257.83,257.68,23.776884]
["bitfinex","SOLUSD",1732257529086,2.5,257.83,257.69,20.0]
["bitfinex","SOLUSD",1732257529489,2.5,257.81,257.71,20.0]
["bitfinex","SOLUSD",1732257529687,2.5,257.83,257.71,20.0]
["bitfinex","SOLUSD",1732257529914,17.69622145,257.83,257.71,20.0]
["bitfinex","SOLUSD",1732257530515,1.0,257.88,257.73,20.0]
["bitfinex","SOLUSD",1732257530715,3.5,257.95,257.77,20.0]
["bitfinex","SOLUSD",1732257531014,3.5,257.95,257.79,20.0]
["bitfinex","SOLUSD",1732257532301,17.69622145,257.93,257.79,20.0]
["bitfinex","SOLUSD",1732257532505,18.69622145,257.95,257.79,20.0]
["bitfinex","SOLUSD",1732257532704,2.5,257.95,257.82,23.776884]
["bitfinex","SOLUSD",1732257532889,1.0,258.0,257.83,20.0]
["bitfinex","SOLUSD",1732257532890,2.5,257.96,257.83,20.0]
["bitfinex","SOLUSD",1732257533993,2.5,257.98,257.83,20.0]
["bitfinex","SOLUSD",1732257534289,28.41482145,258.01,257.85,20.0]
["bitfinex","SOLUSD",1732257534290,2.5,257.96,257.85,20.0]
["bitfinex","SOLUSD",1732257534692,2.5,258.02,257.87,20.0]
["bitfinex","SOLUSD",1732257534995,2.5,258.04,257.89,20.0]
["bitfinex","SOLUSD",1732257535309,2.5,258.04,257.9,23.776884]
["bitfinex","SOLUSD",1732257535511,2.5,258.06,257.91,20.0]
["bitfinex","SOLUSD",1732257536318,3.5,258.08,257.91,20.0]
["bitfinex","SOLUSD",1732257536614,26.81179562,258.08,257.91,20.0]
["bitfinex","SOLUSD",1732257536796,1.0,258.1,257.93,20.0]
["bitfinex","SOLUSD",1732257536797,3.5,258.1,257.93,20.0]
["bitfinex","SOLUSD",1732257537401,27.81179562,258.1,257.93,20.0]
["bitfinex","SOLUSD",1732257537605,2.5,258.1,257.95,20.0]
["bitfinex","SOLUSD",1732257539301,2.5,258.12,257.97,20.0]
["bitfinex","SOLUSD",1732257539501,2.5,258.12,257.99,20.0]
["bitfinex","SOLUSD",1732257540013,2.5,258.14,258.01,20.0]
["bitfinex","SOLUSD",1732257540511,2.5,258.16,258.03,20.0]
["bitfinex","SOLUSD",1732257540715,2.5,258.18,258.04,23.776884]
["bitfinex","SOLUSD",1732257541134,2.5,258.18,258.05,20.0]
["bitfinex","SOLUSD",1732257545429,2.5,258.2,258.07,20.0]
["bitfinex","SOLUSD",1732257546333,26.81179562,258.16,258.04,20.0]
["bitfinex","SOLUSD",1732257546625,26.81179562,258.1,257.95,7.54219363]
["bitfinex","SOLUSD",1732257547325,2.5,258.1,257.95,7.54219363]
["bitfinex","SOLUSD",1732257547826,2.5,258.14,257.97,23.776884]
["bitfinex","SOLUSD",1732257548012,3.5,258.14,257.97,23.776884]
["bitfinex","SOLUSD",1732257548623,2.5,258.14,257.99,23.776884]
["bitfinex","SOLUSD",1732257548825,2.5,258.14,258.0,20.0]
["bitfinex","SOLUSD",1732257549006,2.5,258.14,258.02,20.0]
["bitfinex","SOLUSD",1732257549634,2.5,258.14,258.0,20.0]
["bitfinex","SOLUSD",1732257549932,2.5,258.14,258.01,23.776884]
["bitfinex","SOLUSD",1732257550110,2.5,258.14,258.02,20.0]
["bitfinex","SOLUSD",1732257550319,2.5,258.12,258.02,20.0]
["bitfinex","SOLUSD",1732257550726,2.5,258.14,258.02,20.0]
["bitfinex","SOLUSD",1732257554227,2.5,258.09,257.95,7.54219363]
["bitfinex","SOLUSD",1732257554424,24.31179562,257.99,257.79,42.4215]
["bitfinex","SOLUSD",1732257554625,24.31179562,257.99,257.79,52.7215]
["bitfinex","SOLUSD",1732257554828,2.5,258.0,257.79,52.7215]
["bitfinex","SOLUSD",1732257555126,2.5,258.0,257.82,1.5]
["bitfinex","SOLUSD",1732257555326,2.5,258.02,257.82,1.5]
["bitfinex","SOLUSD",1732257556224,2.5,258.02,257.84,1.5]
["bitfinex","SOLUSD",1732257556422,2.5,258.04,257.84,1.5]
["bitfinex","SOLUSD",1732257556624,2.5,258.04,257.83,23.776884]
["bitfinex","SOLUSD",1732257556836,2.5,258.04,257.85,23.776884]
["bitfinex","SOLUSD",1732257557016,2.5,258.04,257.88,20.0]
["bitfinex","SOLUSD",1732257557625,2.5,258.04,257.9,20.0]
["bitfinex","SOLUSD",1732257557829,3.5,258.06,257.92,20.0]
["bitfinex","SOLUSD",1732257558032,2.5,258.08,257.95,23.776884]
["bitfinex","SOLUSD",1732257558239,9.396,258.11,257.99,23.776884]
["bitfinex","SOLUSD",1732257558426,3.5,258.14,258.0,20.0]
["bitfinex","SOLUSD",1732257559032,3.5,258.14,258.02,20.0]
["bitfinex","SOLUSD",1732257559515,2.5,258.12,258.02,20.0]
["bitfinex","SOLUSD",1732257559719,2.5,258.12,257.95,43.776884]
["bitfinex","SOLUSD",1732257560223,2.5,258.12,257.95,47.635884]
["bitfinex","SOLUSD",1732257560421,18.68584754,258.14,257.95,47.635884]
["bitfinex","SOLUSD",1732257560621,3.5,258.14,257.95,47.635884]
["bitfinex","SOLUSD",1732257560811,2.5,258.14,257.95,47.635884]
["bitfinex","SOLUSD",1732257561011,3.5,258.14,257.95,47.635884]
["bitfinex","SOLUSD",1732257561519,18.68584754,258.14,257.95,47.635884]
["bitfinex","SOLUSD",1732257562028,2.5,258.12,257.95,56.435884]
["bitfinex","SOLUSD",1732257562423,17.68584754,258.06,257.88,33.16]
["bitfinex","SOLUSD",1732257562639,17.68584754,258.06,257.88,41.01032254]
["bitfinex","SOLUSD",1732257562855,2.5,258.04,257.88,41.01032254]
["bitfinex","SOLUSD",1732257563838,15.18584754,258.06,257.88,41.01032254]
["bitfinex","SOLUSD",1732257563839,17.68584754,258.06,257.89,20.0]
["bitfinex","SOLUSD",1732257564023,2.5,258.04,257.89,20.0]
["bitfinex","SOLUSD",1732257564815,17.68584754,258.06,257.89,20.0]
["bitfinex","SOLUSD",1732257565035,17.68584754,258.06,257.91,20.0]
["bitfinex","SOLUSD",1732257565243,17.68584754,258.06,257.92,23.776884]
["bitfinex","SOLUSD",1732257565544,17.68584754,258.06,257.93,20.0]
["bitfinex","SOLUSD",1732257566242,2.5,258.04,257.93,20.0]
["bitfinex","SOLUSD",1732257566543,2.5,258.02,257.91,20.0]
["bitfinex","SOLUSD",1732257567918,42.3615,258.03,257.92,23.776884]
["bitfinex","SOLUSD",1732257568119,42.3615,258.03,257.95,20.0]
["bitfinex","SOLUSD",1732257568329,42.3615,258.03,257.93,20.0]
["bitfinex","SOLUSD",1732257569566,42.3615,258.03,257.84,1.5]
["bitfinex","SOLUSD",1732257569567,25.0259,257.89,257.66,33.7434]
["bitfinex","SOLUSD",1732257569723,2.5,257.87,257.66,42.5434]
["bitfinex","SOLUSD",1732257569929,3.5,257.84,257.66,24.0499]
["bitfinex","SOLUSD",1732257570223,2.5,257.82,257.66,24.0499]
["bitfinex","SOLUSD",1732257571044,2.5,257.82,257.64,7.72650765]
["bitfinex","SOLUSD",1732257571226,2.5,257.8,257.61,1.5]
["bitfinex","SOLUSD",1732257571435,2.5,257.8,257.64,4.21854615]
["bitfinex","SOLUSD",1732257571642,2.5,257.82,257.64,4.21854615]
["bitfinex","SOLUSD",1732257572340,2.5,257.84,257.66,23.776884]
["bitfinex","SOLUSD",1732257572540,2.5,257.84,257.64,24.21854615]
["bitfinex","SOLUSD",1732257573038,2.5,257.84,257.64,4.21854615]
["bitfinex","SOLUSD",1732257573737,2.5,257.84,257.67,20.0]
["bitfinex","SOLUSD",1732257573940,3.5,257.86,257.69,20.0]
["bitfinex","SOLUSD",1732257574238,2.5,257.84,257.71,20.0]
["bitfinex","SOLUSD",1732257574542,2.5,257.84,257.73,20.0]
["bitfinex","SOLUSD",1732257575748,2.5,257.86,257.74,23.776884]
["bitfinex","SOLUSD",1732257576052,26.5259,257.89,257.75,20.0]
["bitfinex","SOLUSD",1732257576228,2.5,257.87,257.75,20.0]
["bitfinex","SOLUSD",1732257576426,26.5259,257.89,257.75,20.0]
["bitfinex","SOLUSD",1732257579730,26.37243292,257.89,257.75,20.0]
["bitfinex","SOLUSD",1732257580037,2.5,257.88,257.75,20.0]
["bitfinex","SOLUSD",1732257581548,2.5,257.88,257.77,20.0]
["bitfinex","SOLUSD",1732257581747,23.87243292,257.89,257.78,23.776884]
["bitfinex","SOLUSD",1732257582046,23.87243292,257.89,257.79,20.0]
["bitfinex","SOLUSD",1732257583029,48.22686289,257.89,257.73,20.0]
["bitfinex","SOLUSD",1732257583226,2.5,257.88,257.74,23.776884]
["bitfinex","SOLUSD",1732257583750,2.5,257.88,257.76,23.776884]
["bitfinex","SOLUSD",1732257584044,2.5,257.88,257.77,20.0]
["bitfinex","SOLUSD",1732257585451,26.85442997,257.86,257.73,20.0]
["bitfinex","SOLUSD",1732257585645,26.85442997,257.86,257.74,23.776884]
["bitfinex","SOLUSD",1732257585846,26.85442997,257.88,257.75,20.0]
["bitfinex","SOLUSD",1732257586149,2.5,257.88,257.75,20.0]
["bitfinex","SOLUSD",1732257587038,2.5,257.88,257.76,23.776884]
["bitfinex","SOLUSD",1732257587239,2.5,257.88,257.77,20.0]
["bitfinex","SOLUSD",1732257587547,23.87243292,257.89,257.78,23.776884]
["bitfinex","SOLUSD",1732257587755,23.87243292,257.89,257.79,20.0]
["bitfinex","SOLUSD",1732257591050,23.87243292,257.89,257.81,20.0]
["bitfinex","SOLUSD",1732257593323,2.5,257.83,257.64,8.8]
["bitfinex","SOLUSD",1732257593527,24.35442997,257.84,257.64,8.8]
["bitfinex","SOLUSD",1732257593734,2.5,257.81,257.64,8.8]
["bitfinex","SOLUSD",1732257594145,2.5,257.74,257.63,4.21854615]
["bitfinex","SOLUSD",1732257594357,33.6569,257.76,257.63,4.21854615]
["bitfinex","SOLUSD",1732257594646,2.5,257.74,257.63,4.21854615]
["bitfinex","SOLUSD",1732257595936,2.5,257.74,257.64,23.776884]
["bitfinex","SOLUSD",1732257596447,2.5,257.73,257.64,23.776884]
["bitfinex","SOLUSD",1732257596655,33.6569,257.76,257.67,20.0]
["bitfinex","SOLUSD",1732257596952,33.6569,257.76,257.69,20.0]
["bitfinex","SOLUSD",1732257596953,9.4249,257.76,257.69,20.0]
["bitfinex","SOLUSD",1732257597254,9.4249,257.76,257.71,20.0]
["bitfinex","SOLUSD",1732257597547,26.732,257.82,257.71,20.0]
["bitfinex","SOLUSD",1732257597752,26.732,257.82,257.68,23.776884]
["bitfinex","SOLUSD",1732257597753,36.1569,257.82,257.69,20.0]
["bitfinex","SOLUSD",1732257599646,36.1569,257.82,257.7,3.867]
["bitfinex","SOLUSD",1732257600943,33.6569,257.82,257.7,3.867]
["bitfinex","SOLUSD",1732257601449,33.6569,257.82,257.73,23.776884]
["bitfinex","SOLUSD",1732257601756,33.6569,257.82,257.74,20.0]
["bitfinex","SOLUSD",1732257602658,33.6569,257.82,257.71,20.0]
["bitfinex","SOLUSD",1732257604458,2.5,257.81,257.64,20.0]
["bitfinex","SOLUSD",1732257604632,2.5,257.81,257.63,12.01748179]
["bitfinex","SOLUSD",1732257604837,2.5,257.81,257.64,20.0]
["bitfinex","SOLUSD",1732257605163,2.5,257.81,257.64,24.21854615]
["bitfinex","SOLUSD",1732257605655,2.5,257.81,257.64,4.21854615]
["bitfinex","SOLUSD",1732257607149,2.5,257.81,257.67,23.776884]
["bitfinex","SOLUSD",1732257607337,2.5,257.81,257.68,20.0]
["bitfinex","SOLUSD",1732257607743,33.6569,257.82,257.7,20.0]
["bitfinex","SOLUSD",1732257609454,2.5,257.8,257.7,20.0]
["bitfinex","SOLUSD",1732257609640,36.1569,257.82,257.7,20.0]
["bitfinex","SOLUSD",1732257609844,2.5,257.8,257.7,20.0]
["bitfinex","SOLUSD",1732257610049,36.1569,257.82,257.7,20.0]
["bitfinex","SOLUSD",1732257610361,2.5,257.8,257.7,27.79858952]
["bitfinex","SOLUSD",1732257610662,36.1569,257.82,257.7,27.79858952]
["bitfinex","SOLUSD",1732257611241,33.6569,257.82,257.7,27.79858952]
["bitfinex","SOLUSD",1732257611463,33.6569,257.82,257.72,16.197632]
["bitfinex","SOLUSD",1732257611844,33.6569,257.82,257.73,23.776884]
["bitfinex","SOLUSD",1732257613663,33.6569,257.82,257.72,16.197632]
["bitfinex","SOLUSD",1732257614379,33.6569,257.82,257.66,23.776884]
["bitfinex","SOLUSD",1732257614543,33.6569,257.82,257.68,23.776884]
["bitfinex","SOLUSD",1732257614955,33.6569,257.82,257.69,20.0]
["bitfinex","SOLUSD",1732257616261,33.6569,257.82,257.64,12.13698628]
["bitfinex","SOLUSD",1732257616262,2.5,257.78,257.64,12.13698628]
["bitfinex","SOLUSD",1732257617563,2.5,257.78,257.66,20.0]
["bitfinex","SOLUSD",1732257617866,2.5,257.8,257.67,23.776884]
["bitfinex","SOLUSD",1732257618167,36.1569,257.82,257.7,20.0]
["bitfinex","SOLUSD",1732257619465,37.1569,257.82,257.65,47.643884]
["bitfinex","SOLUSD",1732257619873,36.1569,257.82,257.65,47.643884]
["bitfinex","SOLUSD",1732257620054,37.1569,257.82,257.65,47.643884]
["bitfinex","SOLUSD",1732257620251,36.1569,257.82,257.65,43.776884]
["bitfinex","SOLUSD",1732257620468,36.1569,257.82,257.67,3.867]
["bitfinex","SOLUSD",1732257620773,36.1569,257.82,257.71,20.0]
["bitfinex","SOLUSD",1732257620947,36.1569,257.82,257.69,20.0]
["bitfinex","SOLUSD",1732257620948,36.1569,257.82,257.7,23.776884]
["bitfinex","SOLUSD",1732257621151,36.1569,257.82,257.69,20.0]
["bitfinex","SOLUSD",1732257621152,36.1569,257.82,257.71,20.0]
["bitfinex","SOLUSD",1732257621369,36.1569,257.82,257.7,23.776884]
["bitfinex","SOLUSD",1732257621651,36.1569,257.82,257.71,20.0]
["bitfinex","SOLUSD",1732257623651,33.6569,257.82,257.71,20.0]
["bitfinex","SOLUSD",1732257625463,2.5,257.81,257.69,20.0]
["bitfinex","SOLUSD",1732257628672,2.5,257.81,257.68,20.0]
["bitfinex","SOLUSD",1732257630372,2.5,257.79,257.68,20.0]
["bitfinex","SOLUSD",1732257630985,2.5,257.78,257.67,7.93437657]
["bitfinex","SOLUSD",1732257631167,0.1057053,257.74,257.64,4.21854615]
["bitfinex","SOLUSD",1732257631361,0.1057053,257.74,257.66,20.0]
["bitfinex","SOLUSD",1732257636556,0.1057053,257.74,257.65,23.776884]
["bitfinex","SOLUSD",1732257636872,0.1057053,257.74,257.65,27.643884]
["bitfinex","SOLUSD",1732257638065,0.1057053,257.74,257.65,20.0]
["bitfinex","SOLUSD",1732257638273,0.1057053,257.74,257.64,7.89966685]
["bitfinex","SOLUSD",1732257638481,32.3761,257.73,257.65,20.0]
["bitfinex","SOLUSD",1732257639182,1.0,257.72,257.6,23.776884]
["bitfinex","SOLUSD",1732257639361,1.0,257.71,257.55,5.53257558]
["bitfinex","SOLUSD",1732257639680,2.5,257.7,257.55,1.005]
["bitfinex","SOLUSD",1732257640179,2.5,257.7,257.57,11.90067023]
["bitfinex","SOLUSD",1732257640477,2.5,257.7,257.57,4.21854615]
["bitfinex","SOLUSD",1732257640870,2.5,257.7,257.59,20.0]
["bitfinex","SOLUSD",1732257642154,2.5,257.7,257.6,23.776884]
["bitfinex","SOLUSD",1732257642657,32.3761,257.73,257.57,12.14482967]
["bitfinex","SOLUSD",1732257642854,2.5,257.69,257.58,20.0]
["bitfinex","SOLUSD",1732257643477,2.5,257.71,257.58,23.867]
["bitfinex","SOLUSD",1732257643783,2.5,257.71,257.58,20.0]
["bitfinex","SOLUSD",1732257643960,34.8761,257.73,257.59,23.776884]
["bitfinex","SOLUSD",1732257644277,34.8761,257.73,257.62,20.0]
["bitfinex","SOLUSD",1732257645681,35.8761,257.73,257.62,20.0]
["bitfinex","SOLUSD",1732257647096,2.5,257.71,257.62,20.0]
["bitfinex","SOLUSD",1732257648087,35.8761,257.73,257.62,20.0]
["bitfinex","SOLUSD",1732257649592,35.8761,257.73,257.63,3.867]
["bitfinex","SOLUSD",1732257651870,34.8761,257.73,257.63,3.867]
["bitfinex","SOLUSD",1732257652096,32.3761,257.73,257.64,3.867]
["bitfinex","SOLUSD",1732257652269,32.3761,257.73,257.63,3.867]
["bitfinex","SOLUSD",1732257652583,32.3761,257.73,257.64,20.0]
["bitfinex","SOLUSD",1732257652770,32.3761,257.73,257.67,23.776884]
["bitfinex","SOLUSD",1732257653086,32.3761,257.73,257.7,3.867]
["bitfinex","SOLUSD",1732257653290,32.3761,257.73,257.69,23.776884]
["bitfinex","SOLUSD",1732257653291,32.3761,257.73,257.69,3.867]
["bitfinex","SOLUSD",1732257654499,32.3761,257.73,257.68,20.0]
["bitfinex","SOLUSD",1732257655372,32.3761,257.73,257.68,23.867]
["bitfinex","SOLUSD",1732257658694,32.3761,257.73,257.66,4.49573504]
["bitfinex","SOLUSD",1732257659479,32.3761,257.73,257.67,20.0]
["bitfinex","SOLUSD",1732257660095,33.3761,257.73,257.66,4.49573504]
["bitfinex","SOLUSD",1732257660780,32.3761,257.73,257.66,4.49573504]
["bitfinex","SOLUSD",1732257660979,33.3761,257.73,257.66,4.49573504]
["bitfinex","SOLUSD",1732257661395,1.0,257.69,257.63,4.52757558]
["bitfinex","SOLUSD",1732257661585,3.5,257.69,257.63,4.52757558]
["bitfinex","SOLUSD",1732257661788,1.0,257.69,257.63,4.52757558]
["bitfinex","SOLUSD",1732257661989,3.5,257.69,257.63,4.52757558]
["bitfinex","SOLUSD",1732257662594,2.5,257.69,257.63,4.52757558]
["bitfinex","SOLUSD",1732257663890,2.5,257.72,257.63,4.52757558]
["bitfinex","SOLUSD",1732257664203,2.5,257.72,257.63,24.52757558]
["bitfinex","SOLUSD",1732257664897,2.5,257.72,257.64,3.867]
["bitfinex","SOLUSD",1732257665099,2.5,257.72,257.64,23.867]
["bitfinex","SOLUSD",1732257665303,2.5,257.7,257.64,20.0]
["bitfinex","SOLUSD",1732257665688,35.8761,257.73,257.64,20.0]
["bitfinex","SOLUSD",1732257665887,35.8761,257.73,257.63,8.39457558]
["bitfinex","SOLUSD",1732257666098,34.8761,257.73,257.64,20.0]
["bitfinex","SOLUSD",1732257666303,35.8761,257.73,257.64,20.0]
["bitfinex","SOLUSD",1732257666985,2.5,257.71,257.64,20.0]
["bitfinex","SOLUSD",1732257668182,31.03342427,257.73,257.66,20.0]
["bitfinex","SOLUSD",1732257668884,9.8169,257.73,257.68,20.0]
["bitfinex","SOLUSD",1732257669084,9.8169,257.73,257.69,3.867]
["bitfinex","SOLUSD",1732257669291,9.8169,257.73,257.69,23.867]
["bitfinex","SOLUSD",1732257669804,9.8169,257.73,257.69,3.867]
["bitfinex","SOLUSD",1732257670195,9.8169,257.73,257.66,20.0]
["bitfinex","SOLUSD",1732257671289,9.8169,257.73,257.67,3.867]
["bitfinex","SOLUSD",1732257672315,12.3169,257.73,257.63,20.0]
["bitfinex","SOLUSD",1732257672488,12.3169,257.73,257.63,23.867]
["bitfinex","SOLUSD",1732257672917,9.8169,257.73,257.63,20.0]
["bitfinex","SOLUSD",1732257673215,12.3169,257.73,257.63,23.867]
["bitfinex","SOLUSD",1732257673509,9.8169,257.73,257.63,23.867]
["bitfinex","SOLUSD",1732257673688,12.3169,257.73,257.63,23.867]
["bitfinex","SOLUSD",1732257674497,12.3169,257.73,257.63,28.39457558]
["bitfinex","SOLUSD",1732257674683,9.8169,257.73,257.63,28.39457558]
["bitfinex","SOLUSD",1732257674887,12.3169,257.73,257.63,28.39457558]
["bitfinex","SOLUSD",1732257675191,12.00977528,257.73,257.63,28.39457558]
["bitfinex","SOLUSD",1732257675382,9.50977528,257.73,257.66,23.776884]
["bitfinex","SOLUSD",1732257675589,9.50977528,257.73,257.67,20.0]
["bitfinex","SOLUSD",1732257676504,9.50977528,257.73,257.63,4.1959406]
["bitfinex","SOLUSD",1732257676505,2.5,257.71,257.63,4.1959406]
["bitfinex","SOLUSD",1732257679628,2.5,257.69,257.62,20.0]
["bitfinex","SOLUSD",1732257680200,3.5,257.69,257.62,20.0]
["bitfinex","SOLUSD",1732257680508,2.5,257.71,257.62,23.867]
["bitfinex","SOLUSD",1732257680812,9.50977528,257.73,257.62,20.0]
["bitfinex","SOLUSD",1732257681015,9.50977528,257.73,257.62,24.1959406]
["bitfinex","SOLUSD",1732257681515,9.50977528,257.73,257.66,20.0]
["bitfinex","SOLUSD",1732257681808,9.50977528,257.73,257.67,23.776884]
["bitfinex","SOLUSD",1732257682007,9.50977528,257.73,257.68,20.0]
["bitfinex","SOLUSD",1732257682931,9.50977528,257.73,257.7,20.0]
["bitfinex","SOLUSD",1732257684515,0.1057053,257.74,257.71,3.867]
["bitfinex","SOLUSD",1732257684710,0.1057053,257.74,257.73,20.0]
["bitfinex","SOLUSD",1732257685014,0.1057053,257.74,257.73,43.776884]
["bitfinex","SOLUSD",1732257685797,0.1057053,257.74,257.72,3.867]
["bitfinex","SOLUSD",1732257686904,0.1057053,257.74,257.68,3.867]
["bitfinex","SOLUSD",1732257687121,0.1057053,257.74,257.7,23.867]
["bitfinex","SOLUSD",1732257687310,0.1057053,257.74,257.72,3.867]
["bitfinex","SOLUSD",1732257688624,0.1057053,257.74,257.71,3.867]
["bitfinex","SOLUSD",1732257689325,0.1057053,257.74,257.71,4.47074615]
["bitfinex","SOLUSD",1732257690031,0.1057053,257.74,257.72,20.0]
["bitfinex","SOLUSD",1732257690198,0.1057053,257.74,257.71,4.47074615]
["bitfinex","SOLUSD",1732257690399,6.8832,257.68,257.48,8.8]
["bitfinex","SOLUSD",1732257690602,6.8832,257.68,257.55,9.805]
["bitfinex","SOLUSD",1732257690603,1.0,257.67,257.55,9.805]
["bitfinex","SOLUSD",1732257690824,6.8832,257.68,257.56,3.867]
["bitfinex","SOLUSD",1732257691007,6.8832,257.68,257.55,9.805]
["bitfinex","SOLUSD",1732257691241,6.8832,257.68,257.55,17.46878736]
["bitfinex","SOLUSD",1732257691610,6.8832,257.68,257.56,20.0]
["bitfinex","SOLUSD",1732257691808,6.8832,257.68,257.57,3.867]
["bitfinex","SOLUSD",1732257692425,6.8832,257.68,257.56,20.0]
["bitfinex","SOLUSD",1732257692799,6.8832,257.68,257.57,3.867]
["bitfinex","SOLUSD",1732257694800,1.0,257.67,257.56,20.0]
["bitfinex","SOLUSD",1732257695129,18.6366,257.66,257.56,20.0]
["bitfinex","SOLUSD",1732257696805,2.5,257.64,257.56,20.0]
["bitfinex","SOLUSD",1732257698342,2.5,257.64,257.56,23.867]
["bitfinex","SOLUSD",1732257698628,2.5,257.64,257.56,20.0]
["bitfinex","SOLUSD",1732257700231,2.5,257.58,257.55,1.005]
["bitfinex","SOLUSD",1732257701332,1.0,257.58,257.55,1.005]
["bitfinex","SOLUSD",1732257701632,2.5,257.6,257.55,1.005]
["bitfinex","SOLUSD",1732257701928,1.0,257.59,257.55,1.005]
["bitfinex","SOLUSD",1732257702127,2.5,257.58,257.55,1.005]
["bitfinex","SOLUSD",1732257702309,17.0101,257.57,257.55,1.005]
["bitfinex","SOLUSD",1732257702503,17.0101,257.57,257.5,15.0]
["bitfinex","SOLUSD",1732257702504,2.5,257.54,257.5,15.0]
["bitfinex","SOLUSD",1732257702726,2.5,257.61,257.5,15.0]
["bitfinex","SOLUSD",1732257703136,6.4166,257.62,257.5,15.0]
["bitfinex","SOLUSD",1732257703628,6.4166,257.62,257.51,20.0]
["bitfinex","SOLUSD",1732257703842,6.4166,257.62,257.52,0.58220433]
["bitfinex","SOLUSD",1732257704641,9.84984305,257.74,257.54,20.0]
["bitfinex","SOLUSD",1732257704642,2.5,257.67,257.54,20.0]
["bitfinex","SOLUSD",1732257705124,2.5,257.67,257.54,0.58211327]
["bitfinex","SOLUSD",1732257705440,6.4166,257.68,257.56,3.867]
["bitfinex","SOLUSD",1732257706026,2.5,257.67,257.55,20.0]
["bitfinex","SOLUSD",1732257706532,2.5,257.67,257.56,3.867]
["bitfinex","SOLUSD",1732257706714,6.4166,257.68,257.56,3.867]
["bitfinex","SOLUSD",1732257706917,19.5101,257.69,257.55,20.0]
["bitfinex","SOLUSD",1732257706918,2.5,257.69,257.55,20.0]
["bitfinex","SOLUSD",1732257707234,0.1057053,257.74,257.57,3.90230337]
["bitfinex","SOLUSD",1732257707535,0.1057053,257.74,257.59,3.867]
["bitfinex","SOLUSD",1732257707714,0.1057053,257.74,257.6,20.58196009]
["bitfinex","SOLUSD",1732257708437,0.1057053,257.74,257.6,20.0]
["bitfinex","SOLUSD",1732257708613,0.1057053,257.74,257.61,3.867]
["bitfinex","SOLUSD",1732257709228,3.5,257.68,257.59,7.68307691]
["bitfinex","SOLUSD",1732257709438,3.5,257.68,257.53,4.19119226]
["bitfinex","SOLUSD",1732257709617,3.5,257.68,257.53,12.99119226]
["bitfinex","SOLUSD",1732257709816,3.5,257.68,257.54,4.19119226]
["bitfinex","SOLUSD",1732257710517,3.5,257.7,257.55,3.867]
["bitfinex","SOLUSD",1732257710814,3.5,257.7,257.56,4.19119226]
["bitfinex","SOLUSD",1732257711633,3.5,257.7,257.57,23.867]
["bitfinex","SOLUSD",1732257712236,1.0,257.64,257.56,4.19119226]
["bitfinex","SOLUSD",1732257712534,2.5,257.62,257.51,0.58223337]
["bitfinex","SOLUSD",1732257712911,2.5,257.64,257.51,0.58223337]
["bitfinex","SOLUSD",1732257713118,3.5,257.64,257.51,0.58223337]
["bitfinex","SOLUSD",1732257713429,2.5,257.64,257.51,0.58223337]
["bitfinex","SOLUSD",1732257713632,2.5,257.64,257.51,20.58223337]
["bitfinex","SOLUSD",1732257714138,1.0,257.63,257.51,20.58223337]
["bitfinex","SOLUSD",1732257714317,1.0,257.61,257.51,20.0]
["bitfinex","SOLUSD",1732257715034,6.2194,257.62,257.51,20.0]
["bitfinex","SOLUSD",1732257716228,6.2194,257.62,257.52,4.44918419]
["bitfinex","SOLUSD",1732257716435,6.2194,257.62,257.52,24.44918419]
["bitfinex","SOLUSD",1732257716638,6.2194,257.68,257.52,37.44037645]
["bitfinex","SOLUSD",1732257716940,6.2194,257.68,257.52,33.57337645]
["bitfinex","SOLUSD",1732257717314,6.2194,257.68,257.53,23.867]
["bitfinex","SOLUSD",1732257718121,6.2194,257.68,257.53,32.667]
["bitfinex","SOLUSD",1732257719420,8.7194,257.68,257.54,4.74207558]
["bitfinex","SOLUSD",1732257719721,2.5,257.66,257.54,24.74207558]
["bitfinex","SOLUSD",1732257719924,9.7194,257.68,257.54,24.74207558]
["bitfinex","SOLUSD",1732257720124,9.7194,257.68,257.54,4.74207558]
["bitfinex","SOLUSD",1732257720321,6.2194,257.68,257.55,23.867]
["bitfinex","SOLUSD",1732257720514,6.2194,257.68,257.54,3.867]
["bitfinex","SOLUSD",1732257723040,6.2194,257.68,257.54,8.64026935]
["bitfinex","SOLUSD",1732257723217,6.2194,257.68,257.56,3.867]
["bitfinex","SOLUSD",1732257723940,6.2194,257.68,257.57,3.867]
["bitfinex","SOLUSD",1732257724131,6.2194,257.68,257.57,32.667]
["bitfinex","SOLUSD",1732257724531,6.2194,257.68,257.57,37.40907558]
["bitfinex","SOLUSD",1732257725642,6.2194,257.68,257.6,20.0]
["bitfinex","SOLUSD",1732257725819,4.89736436,257.68,257.6,28.8]
["bitfinex","SOLUSD",1732257726526,4.89736436,257.68,257.61,3.867]
["bitfinex","SOLUSD",1732257726728,0.1057053,257.74,257.62,20.0]
["bitfinex","SOLUSD",1732257726927,0.1057053,257.74,257.62,28.8]
["bitfinex","SOLUSD",1732257727625,0.1057053,257.74,257.63,3.867]
["bitfinex","SOLUSD",1732257729530,1.0,257.8,257.65,23.867]
["bitfinex","SOLUSD",1732257729731,22.2585947,257.79,257.65,4.19119226]
["bitfinex","SOLUSD",1732257730444,22.2585947,257.79,257.67,20.0]
["bitfinex","SOLUSD",1732257730639,22.2585947,257.79,257.69,23.867]
["bitfinex","SOLUSD",1732257730840,22.2585947,257.79,257.69,28.8]
["bitfinex","SOLUSD",1732257731046,1.0,257.84,257.69,28.8]
["bitfinex","SOLUSD",1732257731246,1.0,257.84,257.71,20.0]
["bitfinex","SOLUSD",1732257731553,2.5,257.85,257.72,3.867]
["bitfinex","SOLUSD",1732257731848,1.0,257.86,257.72,3.867]
["bitfinex","SOLUSD",1732257732147,3.5,257.86,257.72,3.867]
["bitfinex","SOLUSD",1732257732449,2.5,257.85,257.71,28.8]
["bitfinex","SOLUSD",1732257732744,2.5,257.85,257.72,3.867]
["bitfinex","SOLUSD",1732257733246,2.5,257.85,257.74,3.867]
["bitfinex","SOLUSD",1732257733462,16.1409,257.86,257.74,3.867]
["bitfinex","SOLUSD",1732257733944,2.5,257.85,257.74,3.867]
["bitfinex","SOLUSD",1732257734250,15.1409,257.86,257.75,48.24252071]
["bitfinex","SOLUSD",1732257734465,15.1409,257.86,257.75,52.98459629]
["bitfinex","SOLUSD",1732257734751,8.7194,257.88,257.75,52.98459629]
["bitfinex","SOLUSD",1732257735154,8.7194,257.88,257.76,3.867]
["bitfinex","SOLUSD",1732257735325,15.1409,257.92,257.8,20.0]
["bitfinex","SOLUSD",1732257735522,6.0537,257.96,257.81,23.776884]
["bitfinex","SOLUSD",1732257735724,1.12458892,257.96,257.83,23.776884]
["bitfinex","SOLUSD",1732257736028,2.5,257.97,257.85,3.867]
["bitfinex","SOLUSD",1732257736431,2.5,258.13,257.81,4.46563671]
["bitfinex","SOLUSD",1732257736432,1.0,257.94,257.81,24.46563671]
["bitfinex","SOLUSD",1732257737132,1.0,257.94,257.82,23.867]
["bitfinex","SOLUSD",1732257738230,1.0,257.94,257.83,3.867]
["bitfinex","SOLUSD",1732257738452,2.5,257.95,257.83,28.33263671]
["bitfinex","SOLUSD",1732257738640,2.5,257.95,257.83,24.46563671]
["bitfinex","SOLUSD",1732257739041,1.0,257.94,257.83,4.46563671]
["bitfinex","SOLUSD",1732257739740,1.0,257.94,257.83,2.88627971]
["bitfinex","SOLUSD",1732257740948,3.5,257.97,257.83,2.88627971]
["bitfinex","SOLUSD",1732257741242,3.5,257.97,257.85,20.0]
["bitfinex","SOLUSD",1732257741445,2.5,257.97,257.85,20.0]
["bitfinex","SOLUSD",1732257741846,2.5,257.97,257.86,27.643884]
["bitfinex","SOLUSD",1732257742153,17.6409,257.98,257.87,20.0]
["bitfinex","SOLUSD",1732257742953,1.0,257.97,257.87,20.0]
["bitfinex","SOLUSD",1732257743549,2.5,257.95,257.87,20.0]
["bitfinex","SOLUSD",1732257745136,2.5,257.95,257.86,20.0]
["bitfinex","SOLUSD",1732257745751,2.5,257.97,257.86,20.0]
["bitfinex","SOLUSD",1732257747936,15.1409,257.98,257.87,23.776884]
["bitfinex","SOLUSD",1732257748134,15.1409,257.98,257.88,20.0]
["bitfinex","SOLUSD",1732257748355,17.6409,257.98,257.88,20.0]
["bitfinex","SOLUSD",1732257749055,1.0,258.01,257.9,20.0]
["bitfinex","SOLUSD",1732257749557,0.99999887,258.01,257.9,20.0]
["bitfinex","SOLUSD",1732257750466,0.99999887,258.01,257.9,24.61157204]
["bitfinex","SOLUSD",1732257750754,0.99999887,258.01,257.9,28.47857204]
["bitfinex","SOLUSD",1732257751550,0.99999887,258.01,257.92,20.0]
["bitfinex","SOLUSD",1732257754239,0.99999887,258.01,257.91,24.61157204]
["bitfinex","SOLUSD",1732257754866,0.99999887,258.01,257.92,23.867]
["bitfinex","SOLUSD",1732257755041,2.5,258.02,257.92,23.867]
["bitfinex","SOLUSD",1732257755241,17.02189887,258.05,257.92,28.47857204]
["bitfinex","SOLUSD",1732257755437,19.52189887,258.05,257.92,28.47857204]
["bitfinex","SOLUSD",1732257755660,2.5,258.03,257.92,28.47857204]
["bitfinex","SOLUSD",1732257755858,2.5,258.03,257.93,24.61157204]
["bitfinex","SOLUSD",1732257756361,2.5,258.03,257.94,23.867]
["bitfinex","SOLUSD",1732257757653,19.52189887,258.05,257.94,23.867]
["bitfinex","SOLUSD",1732257758151,16.0219,258.05,257.94,23.867]
["bitfinex","SOLUSD",1732257758348,5.57805534,258.06,257.95,20.0]
["bitfinex","SOLUSD",1732257758553,3.49999887,258.12,257.99,20.0]
["bitfinex","SOLUSD",1732257758858,2.5,258.12,258.01,20.0]
["bitfinex","SOLUSD",1732257759164,3.49999887,258.14,258.03,20.0]
["bitfinex","SOLUSD",1732257759359,3.49999887,258.14,258.03,5.09618315]
["bitfinex","SOLUSD",1732257759553,3.49999887,258.14,258.04,23.867]
["bitfinex","SOLUSD",1732257759753,2.5,258.14,258.04,28.96318315]
["bitfinex","SOLUSD",1732257759952,2.5,258.16,258.06,20.0]
["bitfinex","SOLUSD",1732257760341,2.5,258.16,258.06,25.09618315]
["bitfinex","SOLUSD",1732257760545,3.49999887,258.2,258.07,3.867]
["bitfinex","SOLUSD",1732257760741,3.49999887,258.2,258.07,28.87306715]
["bitfinex","SOLUSD",1732257761061,2.5,258.18,258.08,20.0]
["bitfinex","SOLUSD",1732257761363,0.99999887,258.15,258.08,25.09618315]
["bitfinex","SOLUSD",1732257761542,0.99999887,258.15,258.06,7.5476052]
["bitfinex","SOLUSD",1732257761543,0.99999887,258.11,258.07,20.0]
["bitfinex","SOLUSD",1732257761748,0.99999887,258.11,258.05,20.0]
["bitfinex","SOLUSD",1732257762562,2.5,258.09,258.05,20.0]
["bitfinex","SOLUSD",1732257763251,3.49999887,258.11,258.05,20.0]
["bitfinex","SOLUSD",1732257763650,2.5,258.09,258.05,20.0]
["bitfinex","SOLUSD",1732257763963,2.5,258.11,258.05,25.09618315]
["bitfinex","SOLUSD",1732257764347,2.5,258.13,258.05,25.09618315]
["bitfinex","SOLUSD",1732257764959,2.5,258.17,258.07,23.867]
["bitfinex","SOLUSD",1732257765165,2.5,258.17,258.07,28.96318315]
["bitfinex","SOLUSD",1732257765758,23.28279887,258.18,258.07,28.96318315]
["bitfinex","SOLUSD",1732257765956,2.5,258.16,258.07,28.96318315]
["bitfinex","SOLUSD",1732257766266,23.28279887,258.18,258.08,5.09618315]
["bitfinex","SOLUSD",1732257766483,2.5,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732257766854,23.28279887,258.18,258.09,20.0]
["bitfinex","SOLUSD",1732257767050,0.99999887,258.18,258.1,20.0]
["bitfinex","SOLUSD",1732257767777,2.5,258.26,258.13,20.0]
["bitfinex","SOLUSD",1732257768079,2.45117246,258.26,258.15,20.0]
["bitfinex","SOLUSD",1732257768264,2.45117246,258.26,258.16,5.32007204]
["bitfinex","SOLUSD",1732257768568,0.99999887,258.27,258.17,20.0]
["bitfinex","SOLUSD",1732257768871,0.99999887,258.27,258.18,3.867]
["bitfinex","SOLUSD",1732257769073,2.45117246,258.25,258.18,3.867]
["bitfinex","SOLUSD",1732257769451,2.45117246,258.25,258.18,4.96596447]
["bitfinex","SOLUSD",1732257769674,2.45117246,258.25,258.19,20.0]
["bitfinex","SOLUSD",1732257769877,3.45117133,258.22,258.19,20.0]
["bitfinex","SOLUSD",1732257770253,3.45117133,258.22,258.16,20.0]
["bitfinex","SOLUSD",1732257770576,2.45117246,258.19,258.14,20.0]
["bitfinex","SOLUSD",1732257770776,2.45117246,258.19,258.13,20.0]
["bitfinex","SOLUSD",1732257770959,2.45117246,258.21,258.13,27.76806326]
["bitfinex","SOLUSD",1732257771158,3.25106152,258.19,258.13,27.76806326]
["bitfinex","SOLUSD",1732257771954,2.25106265,258.19,258.13,33.0881353]
["bitfinex","SOLUSD",1732257772155,21.28367322,258.3,258.13,33.0881353]
["bitfinex","SOLUSD",1732257772156,3.25106152,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732257772379,3.25106152,258.23,258.15,5.32007204]
["bitfinex","SOLUSD",1732257772673,3.25106152,258.23,258.17,20.0]
["bitfinex","SOLUSD",1732257772858,3.25106152,258.25,258.17,25.32007204]
["bitfinex","SOLUSD",1732257773380,0.99999887,258.27,258.17,25.32007204]
["bitfinex","SOLUSD",1732257773557,2.25106265,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732257773866,0.99999887,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732257774067,3.25106152,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732257776673,2.25106265,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732257776875,0.99999887,258.28,258.19,25.32007204]
["bitfinex","SOLUSD",1732257777074,0.99999887,258.28,258.17,16.6235]
["bitfinex","SOLUSD",1732257777075,2.25106265,258.29,258.21,20.0]
["bitfinex","SOLUSD",1732257777674,2.25106265,258.27,258.21,20.0]
["bitfinex","SOLUSD",1732257777977,3.25106152,258.3,258.22,20.0]
["bitfinex","SOLUSD",1732257778173,2.25106265,258.28,258.23,20.0]
["bitfinex","SOLUSD",1732257779263,0.99999887,258.27,258.23,20.0]
["bitfinex","SOLUSD",1732257779582,2.25106265,258.28,258.23,20.0]
["bitfinex","SOLUSD",1732257779763,0.99999887,258.27,258.23,20.0]
["bitfinex","SOLUSD",1732257780666,3.25106152,258.23,258.19,7.57509145]
["bitfinex","SOLUSD",1732257781005,2.25106265,258.21,258.19,7.57509145]
["bitfinex","SOLUSD",1732257781286,2.25106265,258.23,258.12,5.32007204]
["bitfinex","SOLUSD",1732257781990,2.25106265,258.23,258.13,20.0]
["bitfinex","SOLUSD",1732257782277,2.25106265,258.23,258.12,13.1779257]
["bitfinex","SOLUSD",1732257782278,3.25106152,258.25,258.15,20.0]
["bitfinex","SOLUSD",1732257782578,2.25106265,258.23,258.17,20.0]
["bitfinex","SOLUSD",1732257783487,2.25106265,258.23,258.17,5.32007204]
["bitfinex","SOLUSD",1732257783664,0.99999887,258.21,258.18,20.0]
["bitfinex","SOLUSD",1732257783865,3.25106152,258.23,258.18,20.0]
["bitfinex","SOLUSD",1732257784075,2.25106265,258.21,258.18,20.0]
["bitfinex","SOLUSD",1732257785974,3.25106152,258.23,258.18,20.0]
["bitfinex","SOLUSD",1732257786291,2.25106265,258.23,258.18,20.0]
["bitfinex","SOLUSD",1732257787387,2.25106265,258.24,258.18,20.0]
["bitfinex","SOLUSD",1732257787583,2.25106265,258.2,258.18,20.0]
["bitfinex","SOLUSD",1732257788787,15.4387,258.31,258.18,20.0]
["bitfinex","SOLUSD",1732257788788,3.20532762,258.31,258.18,20.0]
["bitfinex","SOLUSD",1732257794683,23.776884,258.35,258.18,5.32007204]
["bitfinex","SOLUSD",1732257794877,6.0983,258.36,258.2,35.8833]
["bitfinex","SOLUSD",1732257795394,6.0983,258.36,258.2,41.20337204]
["bitfinex","SOLUSD",1732257800470,6.0983,258.36,258.2,48.73693438]
["bitfinex","SOLUSD",1732257800676,23.776884,258.33,258.2,28.73693438]
["bitfinex","SOLUSD",1732257801304,15.18537322,258.32,258.2,28.73693438]
["bitfinex","SOLUSD",1732257801975,15.18537322,258.32,258.21,20.0]
["bitfinex","SOLUSD",1732257802377,15.18537322,258.34,258.21,20.0]
["bitfinex","SOLUSD",1732257802686,23.776884,258.33,258.21,20.0]
["bitfinex","SOLUSD",1732257806676,23.776884,258.34,258.21,20.0]
["bitfinex","SOLUSD",1732257808774,9.70513878,258.29,258.2,15.8833]
["bitfinex","SOLUSD",1732257809175,23.776884,258.35,258.2,15.8833]
["bitfinex","SOLUSD",1732257809376,9.70513878,258.32,258.2,15.8833]
["bitfinex","SOLUSD",1732257809602,9.70513878,258.34,258.2,15.8833]
["bitfinex","SOLUSD",1732257809809,23.776884,258.33,258.2,15.8833]
["bitfinex","SOLUSD",1732257811087,23.776884,258.33,258.21,20.0]
["bitfinex","SOLUSD",1732257811287,23.776884,258.31,258.21,20.0]
["bitfinex","SOLUSD",1732257811986,23.776884,258.29,258.2,15.8833]
["bitfinex","SOLUSD",1732257812297,9.70513878,258.28,258.2,15.8833]
["bitfinex","SOLUSD",1732257814202,23.776884,258.29,258.2,15.8833]
["bitfinex","SOLUSD",1732257814406,6.3636,258.34,258.2,15.8833]
["bitfinex","SOLUSD",1732257814713,33.48202278,258.33,258.2,15.8833]
["bitfinex","SOLUSD",1732257815403,23.776884,258.33,258.2,15.8833]
["bitfinex","SOLUSD",1732257815588,23.776884,258.33,258.21,20.0]
["bitfinex","SOLUSD",1732257817497,23.776884,258.34,258.21,20.0]
["bitfinex","SOLUSD",1732257822207,12.23710936,258.4,258.23,20.0]
["bitfinex","SOLUSD",1732257822391,9.70513878,258.36,258.23,20.0]
["bitfinex","SOLUSD",1732257822710,5.87350936,258.41,258.23,20.0]
["bitfinex","SOLUSD",1732257823005,9.70513878,258.39,258.23,20.0]
["bitfinex","SOLUSD",1732257824120,5.87350936,258.45,258.23,20.0]
["bitfinex","SOLUSD",1732257824307,9.70513878,258.4,258.23,20.0]
["bitfinex","SOLUSD",1732257824506,5.87350936,258.45,258.25,15.3752]
["bitfinex","SOLUSD",1732257824715,9.70513878,258.4,258.26,20.0]
["bitfinex","SOLUSD",1732257825221,9.70513878,258.42,258.26,20.0]
["bitfinex","SOLUSD",1732257825427,9.70513878,258.4,258.26,20.0]
["bitfinex","SOLUSD",1732257825725,23.776884,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732257828531,23.776884,258.35,258.25,15.3752]
["bitfinex","SOLUSD",1732257831138,9.70513878,258.36,258.25,15.3752]
["bitfinex","SOLUSD",1732257831139,9.70513878,258.32,258.25,15.3752]
["bitfinex","SOLUSD",1732257831425,23.776884,258.31,258.25,15.3752]
["bitfinex","SOLUSD",1732257832414,23.776884,258.29,258.17,35.3752]
["bitfinex","SOLUSD",1732257832630,23.776884,258.29,258.17,15.3752]
["bitfinex","SOLUSD",1732257832933,5.87350936,258.37,258.17,15.3752]
["bitfinex","SOLUSD",1732257833131,23.776884,258.36,258.17,20.40223033]
["bitfinex","SOLUSD",1732257833330,23.776884,258.34,258.17,20.40223033]
["bitfinex","SOLUSD",1732257834230,23.776884,258.34,258.18,20.0]
["bitfinex","SOLUSD",1732257836142,23.776884,258.32,258.18,20.0]
["bitfinex","SOLUSD",1732257837228,9.70513878,258.35,258.18,20.0]
["bitfinex","SOLUSD",1732257837431,23.776884,258.34,258.18,20.0]
["bitfinex","SOLUSD",1732257838739,9.70513878,258.33,258.18,20.0]
["bitfinex","SOLUSD",1732257838941,23.776884,258.32,258.18,20.0]
["bitfinex","SOLUSD",1732257840024,9.70513878,258.34,258.18,20.0]
["bitfinex","SOLUSD",1732257840345,23.776884,258.33,258.18,20.0]
["bitfinex","SOLUSD",1732257841141,9.70513878,258.34,258.18,20.0]
["bitfinex","SOLUSD",1732257841734,9.70513878,258.36,258.18,20.0]
["bitfinex","SOLUSD",1732257841940,23.776884,258.35,258.18,20.0]
["bitfinex","SOLUSD",1732257842727,9.70513878,258.38,258.2,20.0]
["bitfinex","SOLUSD",1732257842927,23.776884,258.37,258.2,20.0]
["bitfinex","SOLUSD",1732257843324,9.70513878,258.36,258.2,20.0]
["bitfinex","SOLUSD",1732257845044,5.87350936,258.42,258.21,45.678384]
["bitfinex","SOLUSD",1732257845240,2.5,258.43,258.22,20.0]
["bitfinex","SOLUSD",1732257845241,9.70513878,258.4,258.22,20.0]
["bitfinex","SOLUSD",1732257845850,9.70513878,258.4,258.22,23.867]
["bitfinex","SOLUSD",1732257846345,23.776884,258.39,258.22,23.867]
["bitfinex","SOLUSD",1732257847044,9.70513878,258.38,258.22,20.0]
["bitfinex","SOLUSD",1732257847444,23.776884,258.39,258.25,15.3752]
["bitfinex","SOLUSD",1732257847648,23.776884,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732257847862,9.70513878,258.4,258.26,20.0]
["bitfinex","SOLUSD",1732257849843,9.70513878,258.38,258.26,20.0]
["bitfinex","SOLUSD",1732257850344,9.70513878,258.38,258.26,27.70755457]
["bitfinex","SOLUSD",1732257850844,9.70513878,258.28,258.18,15.3752]
["bitfinex","SOLUSD",1732257851153,23.776884,258.27,258.18,15.3752]
["bitfinex","SOLUSD",1732257855736,23.776884,258.29,258.19,20.0]
["bitfinex","SOLUSD",1732257855953,23.776884,258.3,258.19,20.0]
["bitfinex","SOLUSD",1732257858151,9.70513878,258.29,258.19,20.0]
["bitfinex","SOLUSD",1732257858547,23.776884,258.28,258.19,20.0]
["bitfinex","SOLUSD",1732257859337,23.776884,258.28,258.18,15.3752]
["bitfinex","SOLUSD",1732257859538,23.776884,258.28,258.19,20.0]
["bitfinex","SOLUSD",1732257861731,23.776884,258.31,258.19,20.0]
["bitfinex","SOLUSD",1732257861942,23.776884,258.3,258.19,20.0]
["bitfinex","SOLUSD",1732257864260,9.70513878,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732257866241,9.70513878,258.27,258.18,15.3752]
["bitfinex","SOLUSD",1732257866242,23.776884,258.26,258.18,15.3752]
["bitfinex","SOLUSD",1732257867062,23.776884,258.32,258.18,15.3752]
["bitfinex","SOLUSD",1732257867273,23.776884,258.28,258.18,15.3752]
["bitfinex","SOLUSD",1732257868474,2.5,258.36,258.19,20.0]
["bitfinex","SOLUSD",1732257868643,14.51010936,258.37,258.19,20.0]
["bitfinex","SOLUSD",1732257868644,9.70513878,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732257870042,23.776884,258.34,258.19,20.0]
["bitfinex","SOLUSD",1732257871351,9.70513878,258.33,258.19,20.0]
["bitfinex","SOLUSD",1732257871563,9.70513878,258.31,258.19,20.0]
["bitfinex","SOLUSD",1732257871747,23.776884,258.3,258.19,20.0]
["bitfinex","SOLUSD",1732257872470,9.70513878,258.29,258.19,20.0]
["bitfinex","SOLUSD",1732257872767,23.776884,258.28,258.19,20.0]
["bitfinex","SOLUSD",1732257873949,23.776884,258.3,258.19,20.0]
["bitfinex","SOLUSD",1732257875965,9.70513878,258.27,258.18,15.3752]
["bitfinex","SOLUSD",1732257876159,23.776884,258.22,258.18,15.3752]
["bitfinex","SOLUSD",1732257876354,23.776884,258.22,258.12,7.62071323]
["bitfinex","SOLUSD",1732257876355,9.70513878,258.19,258.12,15.3115]
["bitfinex","SOLUSD",1732257877045,9.70513878,258.21,258.12,15.3115]
["bitfinex","SOLUSD",1732257877365,23.776884,258.2,258.12,15.3115]
["bitfinex","SOLUSD",1732257880269,23.776884,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732257881045,8.37350936,258.3,258.13,20.0]
["bitfinex","SOLUSD",1732257881245,9.70513878,258.25,258.13,20.0]
["bitfinex","SOLUSD",1732257881947,9.70513878,258.27,258.13,20.0]
["bitfinex","SOLUSD",1732257882144,9.70513878,258.27,258.07,11.71228828]
["bitfinex","SOLUSD",1732257882145,2.5,258.28,258.14,21.8718]
["bitfinex","SOLUSD",1732257882347,38.82055512,258.31,258.14,21.8718]
["bitfinex","SOLUSD",1732257882559,23.776884,258.23,258.14,21.8718]
["bitfinex","SOLUSD",1732257883467,23.776884,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732257887670,9.70513878,258.24,258.15,20.0]
["bitfinex","SOLUSD",1732257888866,9.70513878,258.22,258.14,21.8718]
["bitfinex","SOLUSD",1732257889783,23.776884,258.23,258.14,21.8718]
["bitfinex","SOLUSD",1732257889947,23.776884,258.24,258.15,20.0]
["bitfinex","SOLUSD",1732257890858,9.70513878,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732257901455,23.776884,258.24,258.15,20.0]
["bitfinex","SOLUSD",1732257901886,23.776884,258.26,258.15,20.0]
["bitfinex","SOLUSD",1732257902191,5.87350936,258.32,258.16,16.6304]
["bitfinex","SOLUSD",1732257902361,5.87350936,258.36,258.19,20.0]
["bitfinex","SOLUSD",1732257902562,9.70513878,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732257903084,9.70513878,258.36,258.22,20.0]
["bitfinex","SOLUSD",1732257903557,9.70513878,258.38,258.24,20.0]
["bitfinex","SOLUSD",1732257904283,9.70513878,258.4,258.26,20.0]
["bitfinex","SOLUSD",1732257904956,9.70513878,258.38,258.26,20.0]
["bitfinex","SOLUSD",1732257905183,23.776884,258.37,258.26,20.0]
["bitfinex","SOLUSD",1732257905771,9.70513878,258.38,258.26,20.0]
["bitfinex","SOLUSD",1732257905968,9.70513878,258.34,258.26,20.0]
["bitfinex","SOLUSD",1732257906170,38.82055512,258.44,258.25,16.6304]
["bitfinex","SOLUSD",1732257906171,9.70513878,258.32,258.25,16.6304]
["bitfinex","SOLUSD",1732257907283,9.70513878,258.34,258.25,16.6304]
["bitfinex","SOLUSD",1732257907581,9.70513878,258.34,258.26,20.0]
["bitfinex","SOLUSD",1732257908575,23.776884,258.31,258.26,20.0]
["bitfinex","SOLUSD",1732257908889,23.776884,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732257909074,9.70513878,258.34,258.26,20.0]
["bitfinex","SOLUSD",1732257909662,5.87350936,258.43,258.26,20.0]
["bitfinex","SOLUSD",1732257909663,23.776884,258.29,258.26,20.0]
["bitfinex","SOLUSD",1732257909972,9.70513878,258.32,258.26,20.0]
["bitfinex","SOLUSD",1732257910373,9.70513878,258.32,258.25,16.6304]
["bitfinex","SOLUSD",1732257910990,9.70513878,258.28,258.25,16.6304]
["bitfinex","SOLUSD",1732257911192,23.776884,258.25,258.19,16.6304]
["bitfinex","SOLUSD",1732257911485,23.776884,258.23,258.19,16.6304]
["bitfinex","SOLUSD",1732257912173,9.70513878,258.21,258.14,6.284]
["bitfinex","SOLUSD",1732257912481,23.776884,258.2,258.13,15.8221]
["bitfinex","SOLUSD",1732257913591,2.5,258.28,258.13,15.8221]
["bitfinex","SOLUSD",1732257913892,23.776884,258.22,258.13,15.8221]
["bitfinex","SOLUSD",1732257914476,9.70513878,258.19,258.13,15.8221]
["bitfinex","SOLUSD",1732257914804,15.18330128,258.19,258.13,15.8221]
["bitfinex","SOLUSD",1732257914991,23.776884,258.18,258.13,15.8221]
["bitfinex","SOLUSD",1732257916279,23.776884,258.18,258.09,20.0]
["bitfinex","SOLUSD",1732257919089,15.18330128,258.15,258.08,6.5412]
["bitfinex","SOLUSD",1732257919288,23.776884,258.16,258.08,6.5412]
["bitfinex","SOLUSD",1732257921392,15.18330128,258.13,258.06,15.8221]
["bitfinex","SOLUSD",1732257921596,15.18330128,258.11,258.06,15.8221]
["bitfinex","SOLUSD",1732257921802,23.776884,258.1,258.06,15.8221]
["bitfinex","SOLUSD",1732257922896,23.776884,258.06,257.99,15.8221]
["bitfinex","SOLUSD",1732257923121,23.776884,258.01,257.91,15.8221]
["bitfinex","SOLUSD",1732257924098,23.776884,257.99,257.91,15.8221]
["bitfinex","SOLUSD",1732257924599,23.776884,258.01,257.91,15.8221]
["bitfinex","SOLUSD",1732257925275,8.7077,258.11,257.91,15.8221]
["bitfinex","SOLUSD",1732257925276,15.18330128,258.08,257.91,15.8221]
["bitfinex","SOLUSD",1732257925622,15.18330128,258.1,257.92,20.0]
["bitfinex","SOLUSD",1732257926776,23.776884,258.09,257.92,20.0]
["bitfinex","SOLUSD",1732257929480,15.18330128,258.08,257.93,3.861]
["bitfinex","SOLUSD",1732257930395,15.18330128,258.06,257.91,15.8221]
["bitfinex","SOLUSD",1732257931483,15.18330128,258.08,257.91,15.8221]
["bitfinex","SOLUSD",1732257931800,15.18330128,258.11,257.95,16.0223]
["bitfinex","SOLUSD",1732257931994,15.18330128,258.11,257.96,20.0]
["bitfinex","SOLUSD",1732257932195,15.18330128,258.13,257.96,20.0]
["bitfinex","SOLUSD",1732257933482,15.18330128,258.11,257.96,20.0]
["bitfinex","SOLUSD",1732257934503,23.776884,258.17,257.96,20.0]
["bitfinex","SOLUSD",1732257934504,15.18330128,258.13,257.98,20.0]
["bitfinex","SOLUSD",1732257944810,9.72221251,258.08,257.98,20.0]
["bitfinex","SOLUSD",1732257946913,23.776884,258.17,257.98,20.0]
["bitfinex","SOLUSD",1732257947101,9.72221251,258.11,257.98,20.0]
["bitfinex","SOLUSD",1732257948211,9.72221251,258.09,257.98,20.0]
["bitfinex","SOLUSD",1732257951812,23.776884,258.17,257.98,20.0]
["bitfinex","SOLUSD",1732257952033,9.72221251,258.15,258.0,20.0]
["bitfinex","SOLUSD",1732257952532,6.6363,258.24,258.02,20.0]
["bitfinex","SOLUSD",1732257952690,9.72221251,258.21,258.03,15.6423]
["bitfinex","SOLUSD",1732257952895,9.72221251,258.19,258.04,23.861]
["bitfinex","SOLUSD",1732257953323,9.72221251,258.19,258.04,20.0]
["bitfinex","SOLUSD",1732257954519,9.72221251,258.17,258.04,20.0]
["bitfinex","SOLUSD",1732257954910,9.72221251,258.15,258.04,20.0]
["bitfinex","SOLUSD",1732257955108,9.72221251,258.13,258.04,20.0]
["bitfinex","SOLUSD",1732257958200,9.72221251,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732257958400,9.72221251,258.13,258.04,20.0]
["bitfinex","SOLUSD",1732257960800,9.72221251,258.15,258.04,20.0]
["bitfinex","SOLUSD",1732257961125,9.72221251,258.21,258.04,20.0]
["bitfinex","SOLUSD",1732257961304,9.72221251,258.19,258.04,20.0]
["bitfinex","SOLUSD",1732257962434,9.72221251,258.19,258.06,20.0]
["bitfinex","SOLUSD",1732257962729,9.72221251,258.2,258.06,20.0]
["bitfinex","SOLUSD",1732257963223,9.72221251,258.18,258.06,20.0]
["bitfinex","SOLUSD",1732257963404,9.72221251,258.15,258.06,20.0]
["bitfinex","SOLUSD",1732257965643,9.72221251,258.14,258.06,20.0]
["bitfinex","SOLUSD",1732257966728,9.72221251,258.14,258.05,6.6665]
["bitfinex","SOLUSD",1732257966729,9.72221251,258.12,258.05,6.6665]
["bitfinex","SOLUSD",1732257969708,9.72221251,258.14,258.05,6.6665]
["bitfinex","SOLUSD",1732257971911,23.776884,258.2,258.06,20.0]
["bitfinex","SOLUSD",1732257972112,9.72221251,258.21,258.06,20.0]
["bitfinex","SOLUSD",1732257972333,5.87350936,258.25,258.07,16.6403]
["bitfinex","SOLUSD",1732257972544,9.72221251,258.22,258.08,20.0]
["bitfinex","SOLUSD",1732257972720,5.87350936,258.26,258.08,20.0]
["bitfinex","SOLUSD",1732257972916,9.72221251,258.21,258.08,20.0]
["bitfinex","SOLUSD",1732257973639,9.72221251,258.19,258.08,20.0]
["bitfinex","SOLUSD",1732257973951,9.72221251,258.13,258.07,16.6403]
["bitfinex","SOLUSD",1732257974438,9.72221251,258.15,258.07,16.6403]
["bitfinex","SOLUSD",1732257975434,9.72221251,258.13,258.07,16.6403]
["bitfinex","SOLUSD",1732257976041,9.72221251,258.11,258.07,16.6403]
["bitfinex","SOLUSD",1732257977540,9.72221251,258.13,258.07,16.6403]
["bitfinex","SOLUSD",1732257980033,9.72221251,258.11,258.07,16.6403]
["bitfinex","SOLUSD",1732257981041,9.72221251,258.13,258.07,16.6403]
["bitfinex","SOLUSD",1732257981237,23.776884,258.18,258.07,16.6403]
["bitfinex","SOLUSD",1732257981423,9.72221251,258.16,258.07,16.6403]
["bitfinex","SOLUSD",1732257984549,9.72221251,258.14,258.07,16.6403]
["bitfinex","SOLUSD",1732257990632,5.87350936,258.21,258.08,26.128]
["bitfinex","SOLUSD",1732257990959,9.72221251,258.2,258.08,26.128]
["bitfinex","SOLUSD",1732257991337,9.72221251,258.18,258.08,26.128]
["bitfinex","SOLUSD",1732257991731,9.72221251,258.16,258.08,26.128]
["bitfinex","SOLUSD",1732257992850,9.72221251,258.14,258.08,6.128]
["bitfinex","SOLUSD",1732257993358,9.72221251,258.17,258.08,6.128]
["bitfinex","SOLUSD",1732257995135,9.72221251,258.15,258.08,6.128]
["bitfinex","SOLUSD",1732257995654,9.72221251,258.16,258.08,6.128]
["bitfinex","SOLUSD",1732257997957,9.72221251,258.18,258.08,6.128]
["bitfinex","SOLUSD",1732257998458,5.87350936,258.22,258.09,20.0]
["bitfinex","SOLUSD",1732257998765,11.74701872,258.24,258.09,20.0]
["bitfinex","SOLUSD",1732257998766,9.72221251,258.21,258.09,20.0]
["bitfinex","SOLUSD",1732257999134,9.72221251,258.19,258.09,20.0]
["bitfinex","SOLUSD",1732257999655,5.87350936,258.24,258.09,20.0]
["bitfinex","SOLUSD",1732257999844,9.72221251,258.19,258.09,20.0]
["bitfinex","SOLUSD",1732258002337,5.87350936,258.24,258.09,20.0]
["bitfinex","SOLUSD",1732258002543,9.72221251,258.22,258.09,20.0]
["bitfinex","SOLUSD",1732258004874,9.72221251,258.24,258.09,20.0]
["bitfinex","SOLUSD",1732258005070,9.72221251,258.24,258.11,20.0]
["bitfinex","SOLUSD",1732258006061,5.87350936,258.29,258.13,20.0]
["bitfinex","SOLUSD",1732258006266,9.72221251,258.28,258.15,20.0]
["bitfinex","SOLUSD",1732258007259,9.72221251,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732258007764,21.33962736,258.32,258.17,20.0]
["bitfinex","SOLUSD",1732258007967,9.72221251,258.32,258.15,20.0]
["bitfinex","SOLUSD",1732258008145,9.72221251,258.32,258.19,20.0]
["bitfinex","SOLUSD",1732258008664,9.72221251,258.32,258.2,23.776884]
["bitfinex","SOLUSD",1732258008844,9.72221251,258.32,258.23,20.0]
["bitfinex","SOLUSD",1732258009169,9.72221251,258.34,258.23,20.0]
["bitfinex","SOLUSD",1732258009342,15.461976,258.39,258.23,20.0]
["bitfinex","SOLUSD",1732258009659,9.72221251,258.37,258.25,20.0]
["bitfinex","SOLUSD",1732258009839,5.87350936,258.41,258.26,15.1681]
["bitfinex","SOLUSD",1732258010042,9.72221251,258.39,258.27,20.0]
["bitfinex","SOLUSD",1732258010459,21.33241436,258.44,258.29,20.0]
["bitfinex","SOLUSD",1732258010665,9.72221251,258.43,258.29,20.0]
["bitfinex","SOLUSD",1732258011061,9.72221251,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732258015470,23.776884,258.47,258.31,20.0]
["bitfinex","SOLUSD",1732258015769,6.2996,258.51,258.31,20.0]
["bitfinex","SOLUSD",1732258015770,9.72221251,258.43,258.31,20.0]
["bitfinex","SOLUSD",1732258016062,5.87350936,258.6,258.36,15.1681]
["bitfinex","SOLUSD",1732258016288,9.72221251,258.54,258.41,20.0]
["bitfinex","SOLUSD",1732258016451,9.722212,258.61,258.41,20.0]
["bitfinex","SOLUSD",1732258016644,9.722212,258.61,258.43,20.0]
["bitfinex","SOLUSD",1732258016850,2.5,258.64,258.45,20.0]
["bitfinex","SOLUSD",1732258017377,9.72221251,258.59,258.45,20.0]
["bitfinex","SOLUSD",1732258017660,12.173109,258.63,258.45,20.0]
["bitfinex","SOLUSD",1732258017863,9.72221251,258.64,258.48,20.0]
["bitfinex","SOLUSD",1732258018449,9.72221251,258.64,258.48,23.861]
["bitfinex","SOLUSD",1732258018647,15.14175756,258.55,258.47,6.5893]
["bitfinex","SOLUSD",1732258018853,15.14175756,258.52,258.47,6.5893]
["bitfinex","SOLUSD",1732258019569,23.776884,258.53,258.47,6.5893]
["bitfinex","SOLUSD",1732258021951,15.14175756,258.52,258.47,6.5893]
["bitfinex","SOLUSD",1732258022278,23.776884,258.51,258.47,6.5893]
["bitfinex","SOLUSD",1732258022972,23.776884,258.53,258.47,6.5893]
["bitfinex","SOLUSD",1732258024048,23.776884,258.49,258.46,15.1681]
["bitfinex","SOLUSD",1732258024776,23.776884,258.53,258.46,15.1681]
["bitfinex","SOLUSD",1732258025469,15.14175756,258.54,258.46,15.1681]
["bitfinex","SOLUSD",1732258025649,15.14175756,258.54,258.47,20.0]
["bitfinex","SOLUSD",1732258026057,15.14175756,258.56,258.47,20.0]
["bitfinex","SOLUSD",1732258026362,15.14175756,258.58,258.47,20.0]
["bitfinex","SOLUSD",1732258027363,15.14175756,258.56,258.47,20.0]
["bitfinex","SOLUSD",1732258027572,23.776884,258.55,258.47,20.0]
["bitfinex","SOLUSD",1732258027752,15.14175756,258.52,258.47,20.0]
["bitfinex","SOLUSD",1732258028070,15.14175756,258.54,258.47,20.0]
["bitfinex","SOLUSD",1732258028283,23.776884,258.53,258.47,20.0]
["bitfinex","SOLUSD",1732258028459,23.776884,258.55,258.47,20.0]
["bitfinex","SOLUSD",1732258033079,15.14175756,258.52,258.46,15.1681]
["bitfinex","SOLUSD",1732258033265,23.776884,258.51,258.46,15.1681]
["bitfinex","SOLUSD",1732258036266,23.776884,258.49,258.46,15.1681]
["bitfinex","SOLUSD",1732258036464,23.776884,258.47,258.4,22.351]
["bitfinex","SOLUSD",1732258037258,23.776884,258.43,258.4,16.3289]
["bitfinex","SOLUSD",1732258037762,23.776884,258.41,258.34,22.668]
["bitfinex","SOLUSD",1732258038479,23.776884,258.39,258.34,16.3289]
["bitfinex","SOLUSD",1732258038659,23.776884,258.39,258.28,6.3391]
["bitfinex","SOLUSD",1732258039277,23.776884,258.41,258.28,6.3391]
["bitfinex","SOLUSD",1732258039778,23.776884,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732258040166,23.776884,258.43,258.29,20.0]
["bitfinex","SOLUSD",1732258040780,33.47644329,258.43,258.29,20.0]
["bitfinex","SOLUSD",1732258041878,23.776884,258.4,258.29,20.0]
["bitfinex","SOLUSD",1732258042070,9.69955929,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732258042588,23.776884,258.38,258.29,20.0]
["bitfinex","SOLUSD",1732258043364,23.776884,258.36,258.28,6.3391]
["bitfinex","SOLUSD",1732258043580,23.776884,258.36,258.27,16.3289]
["bitfinex","SOLUSD",1732258047573,9.69955929,258.35,258.27,16.3289]
["bitfinex","SOLUSD",1732258047774,9.69955929,258.33,258.27,16.3289]
["bitfinex","SOLUSD",1732258048082,23.776884,258.32,258.27,16.3289]
["bitfinex","SOLUSD",1732258049475,23.776884,258.28,258.17,15.2661]
["bitfinex","SOLUSD",1732258050089,2.5,258.43,258.17,15.2661]
["bitfinex","SOLUSD",1732258050275,23.776884,258.35,258.17,15.2661]
["bitfinex","SOLUSD",1732258050464,23.776884,258.35,258.18,3.861]
["bitfinex","SOLUSD",1732258050670,23.776884,258.35,258.18,23.861]
["bitfinex","SOLUSD",1732258052591,23.776884,258.37,258.18,23.861]
["bitfinex","SOLUSD",1732258052898,23.776884,258.37,258.2,3.861]
["bitfinex","SOLUSD",1732258053071,23.776884,258.37,258.2,23.861]
["bitfinex","SOLUSD",1732258056090,23.776884,258.37,258.21,23.861]
["bitfinex","SOLUSD",1732258056397,6.0972,258.44,258.23,35.2661]
["bitfinex","SOLUSD",1732258056398,23.776884,258.39,258.23,35.2661]
["bitfinex","SOLUSD",1732258056693,23.776884,258.41,258.23,35.2661]
["bitfinex","SOLUSD",1732258057083,23.776884,258.41,258.24,3.861]
["bitfinex","SOLUSD",1732258057477,9.69955929,258.42,258.23,35.2661]
["bitfinex","SOLUSD",1732258057680,10.3899,258.53,258.29,20.0]
["bitfinex","SOLUSD",1732258057900,9.69955929,258.49,258.31,20.0]
["bitfinex","SOLUSD",1732258058072,9.69955929,258.49,258.32,3.861]
["bitfinex","SOLUSD",1732258058507,9.69955929,258.47,258.31,20.0]
["bitfinex","SOLUSD",1732258058673,9.69955929,258.45,258.31,20.0]
["bitfinex","SOLUSD",1732258058875,9.69955929,258.41,258.31,20.0]
["bitfinex","SOLUSD",1732258059074,9.69955929,258.43,258.31,20.0]
["bitfinex","SOLUSD",1732258059883,23.776884,258.42,258.31,20.0]
["bitfinex","SOLUSD",1732258060197,9.69955929,258.45,258.31,23.861]
["bitfinex","SOLUSD",1732258060696,15.15165758,258.46,258.31,20.0]
["bitfinex","SOLUSD",1732258061593,23.776884,258.45,258.31,20.0]
["bitfinex","SOLUSD",1732258064910,23.776884,258.47,258.31,20.0]
["bitfinex","SOLUSD",1732258067180,15.15165758,258.46,258.31,20.0]
["bitfinex","SOLUSD",1732258067613,23.776884,258.47,258.33,20.0]
["bitfinex","SOLUSD",1732258067902,15.15165758,258.52,258.34,15.5463]
["bitfinex","SOLUSD",1732258068206,15.15165758,258.52,258.35,20.0]
["bitfinex","SOLUSD",1732258070182,23.776884,258.51,258.35,20.0]
["bitfinex","SOLUSD",1732258071111,23.776884,258.51,258.35,27.63989603]
["bitfinex","SOLUSD",1732258072191,15.15165758,258.5,258.35,27.63989603]
["bitfinex","SOLUSD",1732258073792,23.776884,258.51,258.35,27.63989603]
["bitfinex","SOLUSD",1732258073793,15.15165758,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732258076386,15.15165758,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732258076811,23.776884,258.47,258.35,20.0]
["bitfinex","SOLUSD",1732258077193,23.776884,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732258077388,15.15165758,258.43,258.35,20.0]
["bitfinex","SOLUSD",1732258077592,23.776884,258.42,258.34,15.5463]
["bitfinex","SOLUSD",1732258079712,23.776884,258.34,258.25,15.5463]
["bitfinex","SOLUSD",1732258080010,23.776884,258.32,258.25,15.5463]
["bitfinex","SOLUSD",1732258082823,23.776884,258.33,258.25,15.5463]
["bitfinex","SOLUSD",1732258083428,23.776884,258.35,258.25,15.5463]
["bitfinex","SOLUSD",1732258085212,9.70659541,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732258085820,8.37350936,258.48,258.26,20.0]
["bitfinex","SOLUSD",1732258085821,5.87350936,258.48,258.26,20.0]
["bitfinex","SOLUSD",1732258085997,29.86033745,258.52,258.26,20.0]
["bitfinex","SOLUSD",1732258085998,9.70659541,258.43,258.26,20.0]
["bitfinex","SOLUSD",1732258086200,9.70659541,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732258087021,23.776884,258.38,258.26,20.0]
["bitfinex","SOLUSD",1732258088218,23.776884,258.36,258.26,20.0]
["bitfinex","SOLUSD",1732258089321,7.25380841,258.54,258.26,20.0]
["bitfinex","SOLUSD",1732258089322,23.776884,258.38,258.26,20.0]
["bitfinex","SOLUSD",1732258091933,20.02551252,258.52,258.28,20.0]
["bitfinex","SOLUSD",1732258092234,9.70659541,258.44,258.28,23.861]
["bitfinex","SOLUSD",1732258092620,15.15354579,258.44,258.28,20.0]
["bitfinex","SOLUSD",1732258093318,23.776884,258.43,258.28,20.0]
["bitfinex","SOLUSD",1732258094815,23.776884,258.43,258.3,20.0]
["bitfinex","SOLUSD",1732258097628,5.87350936,258.54,258.34,15.2916]
["bitfinex","SOLUSD",1732258097933,15.15354579,258.5,258.35,20.0]
["bitfinex","SOLUSD",1732258098932,23.776884,258.49,258.35,20.0]
["bitfinex","SOLUSD",1732258100316,23.776884,258.51,258.37,20.0]
["bitfinex","SOLUSD",1732258102241,23.776884,258.51,258.39,20.0]
["bitfinex","SOLUSD",1732258102730,15.15354579,258.46,258.38,6.304]
["bitfinex","SOLUSD",1732258103316,23.776884,258.47,258.38,6.304]
["bitfinex","SOLUSD",1732258105241,23.776884,258.49,258.38,6.304]
["bitfinex","SOLUSD",1732258105444,23.776884,258.49,258.39,20.0]
["bitfinex","SOLUSD",1732258106544,15.15354579,258.53,258.39,20.0]
["bitfinex","SOLUSD",1732258106718,5.87350936,258.61,258.41,20.0]
["bitfinex","SOLUSD",1732258106918,15.15354579,258.56,258.41,20.0]
["bitfinex","SOLUSD",1732258107325,15.15354579,258.56,258.43,20.0]
["bitfinex","SOLUSD",1732258107521,15.15354579,258.58,258.43,20.0]
["bitfinex","SOLUSD",1732258107725,15.15354579,258.58,258.45,20.0]
["bitfinex","SOLUSD",1732258109018,23.776884,258.57,258.45,20.0]
["bitfinex","SOLUSD",1732258109525,23.776884,258.58,258.45,20.0]
["bitfinex","SOLUSD",1732258110544,23.776884,258.6,258.45,20.0]
["bitfinex","SOLUSD",1732258111039,23.776884,258.6,258.45,27.53595795]
["bitfinex","SOLUSD",1732258111622,15.15354579,258.61,258.47,20.0]
["bitfinex","SOLUSD",1732258111823,15.15354579,258.63,258.49,20.0]
["bitfinex","SOLUSD",1732258112636,6.2014,258.72,258.49,20.0]
["bitfinex","SOLUSD",1732258112834,15.15354579,258.62,258.49,20.0]
["bitfinex","SOLUSD",1732258114346,15.15354579,258.64,258.49,20.0]
["bitfinex","SOLUSD",1732258114539,15.15354579,258.62,258.49,20.0]
["bitfinex","SOLUSD",1732258114846,15.15354579,258.61,258.49,20.0]
["bitfinex","SOLUSD",1732258115226,23.776884,258.6,258.49,20.0]
["bitfinex","SOLUSD",1732258115429,15.15354579,258.57,258.49,20.0]
["bitfinex","SOLUSD",1732258115730,15.15354579,258.59,258.49,20.0]
["bitfinex","SOLUSD",1732258116030,23.776884,258.6,258.49,20.0]
["bitfinex","SOLUSD",1732258118039,15.15354579,258.61,258.49,20.0]
["bitfinex","SOLUSD",1732258118635,9.68477821,258.62,258.49,20.0]
["bitfinex","SOLUSD",1732258122052,9.68477821,258.6,258.49,20.0]
["bitfinex","SOLUSD",1732258122967,9.68477821,258.6,258.51,20.0]
["bitfinex","SOLUSD",1732258125053,9.68477821,258.56,258.5,6.625]
["bitfinex","SOLUSD",1732258125252,23.776884,258.66,258.5,6.625]
["bitfinex","SOLUSD",1732258125458,9.68477821,258.6,258.5,6.625]
["bitfinex","SOLUSD",1732258125758,9.68477821,258.62,258.5,6.625]
["bitfinex","SOLUSD",1732258126648,9.68477821,258.62,258.51,20.0]
["bitfinex","SOLUSD",1732258130845,9.68477821,258.64,258.51,20.0]
["bitfinex","SOLUSD",1732258131959,9.68477821,258.64,258.53,20.0]
["bitfinex","SOLUSD",1732258132963,23.776884,258.71,258.53,20.0]
["bitfinex","SOLUSD",1732258133268,23.776884,258.66,258.53,20.0]
["bitfinex","SOLUSD",1732258135161,9.68477821,258.65,258.53,20.0]
["bitfinex","SOLUSD",1732258135675,23.776884,258.66,258.53,20.0]
["bitfinex","SOLUSD",1732258135843,33.46166221,258.66,258.53,20.0]
["bitfinex","SOLUSD",1732258137542,23.776884,258.66,258.55,20.0]
["bitfinex","SOLUSD",1732258137753,33.46166221,258.66,258.55,20.0]
["bitfinex","SOLUSD",1732258138164,33.46166221,258.66,258.54,15.2942]
["bitfinex","SOLUSD",1732258139460,33.46166221,258.66,258.55,20.0]
["bitfinex","SOLUSD",1732258140651,33.46166221,258.66,258.54,15.2942]
["bitfinex","SOLUSD",1732258140862,23.776884,258.66,258.54,15.2942]
["bitfinex","SOLUSD",1732258141065,9.68477821,258.64,258.54,15.2942]
["bitfinex","SOLUSD",1732258141372,33.46166221,258.66,258.55,6.625]
["bitfinex","SOLUSD",1732258142161,33.46166221,258.66,258.56,20.0]
["bitfinex","SOLUSD",1732258144879,23.776884,258.66,258.56,20.0]
["bitfinex","SOLUSD",1732258145174,9.68477821,258.72,258.58,20.0]
["bitfinex","SOLUSD",1732258145574,9.68477821,258.72,258.58,24.95207315]
["bitfinex","SOLUSD",1732258146258,23.776884,258.71,258.58,24.95207315]
["bitfinex","SOLUSD",1732258146575,9.68477821,258.73,258.58,24.95207315]
["bitfinex","SOLUSD",1732258149163,23.776884,258.72,258.58,24.95207315]
["bitfinex","SOLUSD",1732258151066,9.68477821,258.71,258.58,24.95207315]
["bitfinex","SOLUSD",1732258151283,9.68477821,258.68,258.58,20.0]
["bitfinex","SOLUSD",1732258151974,23.776884,258.67,258.58,20.0]
["bitfinex","SOLUSD",1732258152287,23.776884,258.67,258.57,15.2942]
["bitfinex","SOLUSD",1732258153985,23.276884,258.67,258.57,15.2942]
["bitfinex","SOLUSD",1732258154560,23.276884,258.67,258.58,3.861]
["bitfinex","SOLUSD",1732258154788,23.276884,258.67,258.57,15.2942]
["bitfinex","SOLUSD",1732258155160,23.276884,258.67,258.58,20.0]
["bitfinex","SOLUSD",1732258158681,9.68477821,258.75,258.62,36.64]
["bitfinex","SOLUSD",1732258158893,9.68477821,258.71,258.62,16.64]
["bitfinex","SOLUSD",1732258159075,9.68477821,258.69,258.62,16.64]
["bitfinex","SOLUSD",1732258159477,9.68477821,258.67,258.62,16.64]
["bitfinex","SOLUSD",1732258159796,9.68477821,258.65,258.62,16.64]
["bitfinex","SOLUSD",1732258160081,23.776884,258.66,258.62,16.64]
["bitfinex","SOLUSD",1732258160286,25.99403745,258.8,258.62,16.64]
["bitfinex","SOLUSD",1732258160287,23.776884,258.68,258.62,16.64]
["bitfinex","SOLUSD",1732258160468,9.68477821,258.69,258.62,16.64]
["bitfinex","SOLUSD",1732258163791,9.68477821,258.67,258.62,16.64]
["bitfinex","SOLUSD",1732258164097,23.776884,258.66,258.62,16.64]
["bitfinex","SOLUSD",1732258164872,9.68477821,258.73,258.62,16.64]
["bitfinex","SOLUSD",1732258165171,9.68477821,258.71,258.62,16.64]
["bitfinex","SOLUSD",1732258165368,23.776884,258.7,258.62,16.64]
["bitfinex","SOLUSD",1732258166472,9.68477821,258.71,258.62,16.64]
["bitfinex","SOLUSD",1732258167399,9.68477821,258.73,258.62,16.64]
["bitfinex","SOLUSD",1732258168198,9.68477821,258.73,258.63,20.0]
["bitfinex","SOLUSD",1732258168377,9.68477821,258.72,258.62,16.64]
["bitfinex","SOLUSD",1732258168700,23.776884,258.69,258.63,20.0]
["bitfinex","SOLUSD",1732258169601,23.776884,258.69,258.62,16.64]
["bitfinex","SOLUSD",1732258173899,23.776884,258.7,258.62,16.64]
["bitfinex","SOLUSD",1732258180095,5.87350936,258.77,258.63,20.0]
["bitfinex","SOLUSD",1732258180294,9.68477821,258.74,258.63,20.0]
["bitfinex","SOLUSD",1732258181191,9.68477821,258.72,258.63,20.0]
["bitfinex","SOLUSD",1732258182101,23.776884,258.71,258.63,20.0]
["bitfinex","SOLUSD",1732258186503,5.87350936,258.78,258.65,20.0]
["bitfinex","SOLUSD",1732258186704,15.55828757,258.79,258.65,20.0]
["bitfinex","SOLUSD",1732258187202,9.68477821,258.79,258.65,20.0]
["bitfinex","SOLUSD",1732258188009,23.776884,258.78,258.65,20.0]
["bitfinex","SOLUSD",1732258188584,33.46166221,258.79,258.67,20.0]
["bitfinex","SOLUSD",1732258189010,23.776884,258.79,258.67,20.0]
["bitfinex","SOLUSD",1732258189189,23.776884,258.8,258.67,20.0]
["bitfinex","SOLUSD",1732258189382,23.776884,258.78,258.67,20.0]
["bitfinex","SOLUSD",1732258191888,23.776884,258.8,258.67,20.0]
["bitfinex","SOLUSD",1732258192094,23.776884,258.78,258.67,20.0]
["bitfinex","SOLUSD",1732258196603,23.776884,258.79,258.67,20.0]
["bitfinex","SOLUSD",1732258201630,6.87350936,258.83,258.66,15.0419]
["bitfinex","SOLUSD",1732258201631,23.776884,258.72,258.66,15.0419]
["bitfinex","SOLUSD",1732258202505,23.776884,258.74,258.66,15.0419]
["bitfinex","SOLUSD",1732258203222,23.776884,258.8,258.66,15.0419]
["bitfinex","SOLUSD",1732258203408,9.68477821,258.77,258.67,20.0]
["bitfinex","SOLUSD",1732258203926,9.68477821,258.77,258.56,7.63193228]
["bitfinex","SOLUSD",1732258203927,1.0,258.83,258.69,20.0]
["bitfinex","SOLUSD",1732258204625,9.68477821,258.82,258.69,20.0]
["bitfinex","SOLUSD",1732258204823,9.68477821,258.78,258.69,20.0]
["bitfinex","SOLUSD",1732258205048,9.68477821,258.76,258.69,20.0]
["bitfinex","SOLUSD",1732258205403,9.68477821,258.76,258.68,22.7441]
["bitfinex","SOLUSD",1732258205404,9.37350936,258.83,258.68,22.7441]
["bitfinex","SOLUSD",1732258205609,33.46166221,258.75,258.68,22.7441]
["bitfinex","SOLUSD",1732258205844,23.776884,258.75,258.68,22.7441]
["bitfinex","SOLUSD",1732258206543,9.68477821,258.74,258.68,16.6182]
["bitfinex","SOLUSD",1732258206716,23.776884,258.73,258.68,16.6182]
["bitfinex","SOLUSD",1732258207035,23.776884,258.75,258.68,16.6182]
["bitfinex","SOLUSD",1732258207036,9.68477821,258.72,258.68,16.6182]
["bitfinex","SOLUSD",1732258208405,23.776884,258.71,258.62,6.1259]
["bitfinex","SOLUSD",1732258208610,23.776884,258.71,258.61,16.6182]
["bitfinex","SOLUSD",1732258208611,9.68477821,258.66,258.61,16.6182]
["bitfinex","SOLUSD",1732258209316,9.68477821,258.62,258.61,16.6182]
["bitfinex","SOLUSD",1732258209636,23.776884,258.69,258.61,16.6182]
["bitfinex","SOLUSD",1732258209843,9.68477821,258.63,258.61,16.6182]
["bitfinex","SOLUSD",1732258210137,9.68477821,258.65,258.61,16.6182]
["bitfinex","SOLUSD",1732258210318,23.776884,258.64,258.61,16.6182]
["bitfinex","SOLUSD",1732258210520,23.776884,258.62,258.56,6.1259]
["bitfinex","SOLUSD",1732258210721,9.68477821,258.58,258.55,16.6182]
["bitfinex","SOLUSD",1732258211041,23.776884,258.59,258.55,16.6182]
["bitfinex","SOLUSD",1732258212417,15.01920936,258.71,258.55,16.6182]
["bitfinex","SOLUSD",1732258212620,9.68477821,258.65,258.55,16.6182]
["bitfinex","SOLUSD",1732258213836,23.776884,258.64,258.55,16.6182]
["bitfinex","SOLUSD",1732258214025,9.68477821,258.61,258.55,16.6182]
["bitfinex","SOLUSD",1732258214229,23.776884,258.6,258.55,16.6182]
["bitfinex","SOLUSD",1732258214828,9.68477821,258.59,258.55,16.6182]
["bitfinex","SOLUSD",1732258215315,9.68477821,258.57,258.55,16.6182]
["bitfinex","SOLUSD",1732258215726,23.776884,258.56,258.49,15.6923]
["bitfinex","SOLUSD",1732258215930,9.68477821,258.52,258.49,15.6923]
["bitfinex","SOLUSD",1732258216137,9.68477821,258.5,258.44,6.5496]
["bitfinex","SOLUSD",1732258217437,9.68477821,258.48,258.43,15.6923]
["bitfinex","SOLUSD",1732258218315,23.776884,258.49,258.43,15.6923]
["bitfinex","SOLUSD",1732258221120,9.68477821,258.48,258.38,6.5496]
["bitfinex","SOLUSD",1732258221334,23.776884,258.43,258.37,15.6923]
["bitfinex","SOLUSD",1732258222617,23.776884,258.41,258.33,20.0]
["bitfinex","SOLUSD",1732258223149,9.68477821,258.4,258.3,16.0377]
["bitfinex","SOLUSD",1732258223331,23.776884,258.39,258.3,16.0377]
["bitfinex","SOLUSD",1732258223529,9.68477821,258.38,258.3,16.0377]
["bitfinex","SOLUSD",1732258223921,23.776884,258.37,258.3,16.0377]
["bitfinex","SOLUSD",1732258224749,23.776884,258.38,258.3,16.0377]
["bitfinex","SOLUSD",1732258226049,9.68477821,258.37,258.3,16.0377]
["bitfinex","SOLUSD",1732258226219,9.68477821,258.37,258.17,7.59525494]
["bitfinex","SOLUSD",1732258226220,23.776884,258.34,258.24,16.0377]
["bitfinex","SOLUSD",1732258227353,2.5,258.45,258.25,20.0]
["bitfinex","SOLUSD",1732258227649,23.776884,258.39,258.25,20.0]
["bitfinex","SOLUSD",1732258228445,33.46166221,258.39,258.25,20.0]
["bitfinex","SOLUSD",1732258230951,9.68477821,258.37,258.25,20.0]
["bitfinex","SOLUSD",1732258231250,23.776884,258.36,258.25,20.0]
["bitfinex","SOLUSD",1732258231827,23.776884,258.34,258.24,16.0377]
["bitfinex","SOLUSD",1732258232450,23.776884,258.35,258.24,16.0377]
["bitfinex","SOLUSD",1732258235154,9.68477821,258.36,258.18,15.5862]
["bitfinex","SOLUSD",1732258235155,23.776884,258.24,258.18,15.5862]
["bitfinex","SOLUSD",1732258238062,9.68477821,258.23,258.18,15.5862]
["bitfinex","SOLUSD",1732258238236,23.776884,258.19,258.12,15.5862]
["bitfinex","SOLUSD",1732258240555,23.776884,258.19,258.05,15.5862]
["bitfinex","SOLUSD",1732258240751,23.776884,258.19,258.06,20.0]
["bitfinex","SOLUSD",1732258242541,9.68477821,258.18,258.06,20.0]
["bitfinex","SOLUSD",1732258242739,23.776884,258.15,258.05,15.5862]
["bitfinex","SOLUSD",1732258243158,9.68477821,258.14,258.05,15.5862]
["bitfinex","SOLUSD",1732258243344,23.776884,258.13,258.05,15.5862]
["bitfinex","SOLUSD",1732258245240,4.549345,258.06,258.05,15.5862]
["bitfinex","SOLUSD",1732258245869,4.549345,258.06,258.05,35.5862]
["bitfinex","SOLUSD",1732258259477,23.776884,258.18,258.06,20.0]
["bitfinex","SOLUSD",1732258262877,23.776884,258.18,258.05,11.036855]
["bitfinex","SOLUSD",1732258262878,23.776884,258.15,258.05,11.036855]
["bitfinex","SOLUSD",1732258263055,23.776884,258.13,257.97,16.2568]
["bitfinex","SOLUSD",1732258263968,23.776884,258.17,257.97,16.2568]
["bitfinex","SOLUSD",1732258264171,23.776884,258.17,257.98,20.0]
["bitfinex","SOLUSD",1732258266181,23.776884,258.19,257.98,20.0]
["bitfinex","SOLUSD",1732258266379,6.4939,258.23,258.0,6.0448]
["bitfinex","SOLUSD",1732258266681,6.4939,258.23,258.03,20.0]
["bitfinex","SOLUSD",1732258267589,23.776884,258.22,258.03,23.855]
["bitfinex","SOLUSD",1732258267765,23.776884,258.22,258.03,20.0]
["bitfinex","SOLUSD",1732258271682,33.48899853,258.22,258.03,20.0]
["bitfinex","SOLUSD",1732258272279,33.48899853,258.22,258.03,27.65911561]
["bitfinex","SOLUSD",1732258273371,23.776884,258.23,258.04,15.9117]
["bitfinex","SOLUSD",1732258273575,23.776884,258.23,258.05,20.0]
["bitfinex","SOLUSD",1732258274495,6.6188,258.3,258.06,10.2253]
["bitfinex","SOLUSD",1732258274686,6.6188,258.3,258.09,20.0]
["bitfinex","SOLUSD",1732258274687,9.71211453,258.29,258.09,20.0]
["bitfinex","SOLUSD",1732258274865,9.71211453,258.32,258.12,20.0]
["bitfinex","SOLUSD",1732258275189,9.71211453,258.32,258.14,20.0]
["bitfinex","SOLUSD",1732258275369,6.6188,258.36,258.15,15.9117]
["bitfinex","SOLUSD",1732258275575,24.65141453,258.37,258.16,20.0]
["bitfinex","SOLUSD",1732258275877,9.71211453,258.37,258.17,3.855]
["bitfinex","SOLUSD",1732258276470,9.71211453,258.35,258.16,20.0]
["bitfinex","SOLUSD",1732258276775,86.67350936,258.41,258.16,20.0]
["bitfinex","SOLUSD",1732258276990,9.71211453,258.35,258.16,23.855]
["bitfinex","SOLUSD",1732258277970,23.776884,258.32,258.16,20.0]
["bitfinex","SOLUSD",1732258280577,9.71211453,258.31,258.16,20.0]
["bitfinex","SOLUSD",1732258281696,9.71211453,258.29,258.16,20.0]
["bitfinex","SOLUSD",1732258281879,9.71211453,258.27,258.16,20.0]
["bitfinex","SOLUSD",1732258282204,9.71211453,258.27,258.15,15.9117]
["bitfinex","SOLUSD",1732258282205,23.776884,258.26,258.15,15.9117]
["bitfinex","SOLUSD",1732258283703,9.71211453,258.23,258.16,20.0]
["bitfinex","SOLUSD",1732258283877,9.71211453,258.23,258.15,15.9117]
["bitfinex","SOLUSD",1732258284067,23.776884,258.26,258.15,15.9117]
["bitfinex","SOLUSD",1732258284274,5.87350936,258.37,258.16,20.0]
["bitfinex","SOLUSD",1732258284496,18.36581872,258.39,258.16,20.0]
["bitfinex","SOLUSD",1732258284497,9.71211453,258.33,258.16,20.0]
["bitfinex","SOLUSD",1732258285771,9.71211453,258.31,258.16,20.0]
["bitfinex","SOLUSD",1732258285971,23.776884,258.3,258.16,20.0]
["bitfinex","SOLUSD",1732258286176,23.776884,258.28,258.16,20.0]
["bitfinex","SOLUSD",1732258287196,9.71211453,258.27,258.16,20.0]
["bitfinex","SOLUSD",1732258289088,23.776884,258.28,258.16,20.0]
["bitfinex","SOLUSD",1732258290084,20.29832893,258.39,258.16,20.0]
["bitfinex","SOLUSD",1732258290399,9.71211453,258.33,258.16,20.0]
["bitfinex","SOLUSD",1732258291504,23.776884,258.32,258.16,20.0]
["bitfinex","SOLUSD",1732258292095,23.776884,258.32,258.13,15.1703]
["bitfinex","SOLUSD",1732258292096,6.6188,258.39,258.17,3.855]
["bitfinex","SOLUSD",1732258292283,9.71211453,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732258292481,9.71211453,258.33,258.19,20.0]
["bitfinex","SOLUSD",1732258293490,23.776884,258.32,258.19,20.0]
["bitfinex","SOLUSD",1732258294504,10.32012189,258.42,258.21,20.0]
["bitfinex","SOLUSD",1732258294810,23.776884,258.34,258.21,20.0]
["bitfinex","SOLUSD",1732258296007,23.776884,258.32,258.21,20.0]
["bitfinex","SOLUSD",1732258297111,9.71211453,258.42,258.23,20.0]
["bitfinex","SOLUSD",1732258298109,9.71211453,258.42,258.23,23.855]
["bitfinex","SOLUSD",1732258298412,23.776884,258.41,258.23,23.855]
["bitfinex","SOLUSD",1732258299512,23.776884,258.41,258.23,20.0]
["bitfinex","SOLUSD",1732258299803,9.71211453,258.44,258.27,35.1865]
["bitfinex","SOLUSD",1732258301108,23.776884,258.43,258.27,35.1865]
["bitfinex","SOLUSD",1732258301606,23.776884,258.43,258.29,35.1865]
["bitfinex","SOLUSD",1732258301788,9.71211453,258.44,258.29,35.1865]
["bitfinex","SOLUSD",1732258301994,23.776884,258.43,258.29,35.1865]
["bitfinex","SOLUSD",1732258305987,23.776884,258.43,258.29,15.1865]
["bitfinex","SOLUSD",1732258306282,9.71211453,258.4,258.29,15.1865]
["bitfinex","SOLUSD",1732258307212,9.71211453,258.4,258.3,20.0]
["bitfinex","SOLUSD",1732258307699,23.776884,258.41,258.3,20.0]
["bitfinex","SOLUSD",1732258310304,23.776884,258.39,258.3,20.0]
["bitfinex","SOLUSD",1732258310886,23.776884,258.39,258.29,15.1865]
["bitfinex","SOLUSD",1732258320820,23.776884,258.4,258.29,15.1865]
["bitfinex","SOLUSD",1732258321001,9.71211453,258.43,258.29,15.1865]
["bitfinex","SOLUSD",1732258322314,23.776884,258.42,258.29,15.1865]
["bitfinex","SOLUSD",1732258327309,33.48899853,258.42,258.29,15.1865]
["bitfinex","SOLUSD",1732258328102,14.9393,258.51,258.3,20.0]
["bitfinex","SOLUSD",1732258328308,5.87350936,258.52,258.3,20.0]
["bitfinex","SOLUSD",1732258328502,9.71211453,258.45,258.32,20.0]
["bitfinex","SOLUSD",1732258331822,23.776884,258.44,258.32,20.0]
["bitfinex","SOLUSD",1732258332308,5.87350936,258.56,258.35,20.0]
["bitfinex","SOLUSD",1732258332517,9.71211453,258.5,258.35,20.0]
["bitfinex","SOLUSD",1732258332709,9.71211453,258.5,258.35,28.8]
["bitfinex","SOLUSD",1732258333426,9.71211453,258.48,258.35,28.8]
["bitfinex","SOLUSD",1732258334429,23.776884,258.47,258.35,28.8]
["bitfinex","SOLUSD",1732258334806,3.83374865,258.56,258.39,20.0]
["bitfinex","SOLUSD",1732258335005,9.71211453,258.58,258.43,20.0]
["bitfinex","SOLUSD",1732258335326,9.71211453,258.58,258.42,6.1654]
["bitfinex","SOLUSD",1732258335327,9.71211453,258.6,258.45,20.0]
["bitfinex","SOLUSD",1732258335829,5.87350936,258.68,258.48,6.1654]
["bitfinex","SOLUSD",1732258336030,5.87350936,258.68,258.51,20.0]
["bitfinex","SOLUSD",1732258336031,9.71211453,258.68,258.51,20.0]
["bitfinex","SOLUSD",1732258336329,9.71211453,258.68,258.48,14.9654]
["bitfinex","SOLUSD",1732258336330,9.71211453,258.68,258.53,20.0]
["bitfinex","SOLUSD",1732258337808,23.776884,258.67,258.53,20.0]
["bitfinex","SOLUSD",1732258338314,9.71211453,258.68,258.53,20.0]
["bitfinex","SOLUSD",1732258338713,10.26635007,258.77,258.55,20.0]
["bitfinex","SOLUSD",1732258338911,2.5,258.77,258.55,20.0]
["bitfinex","SOLUSD",1732258339118,9.71211453,258.71,258.55,20.0]
["bitfinex","SOLUSD",1732258339730,23.776884,258.7,258.55,20.0]
["bitfinex","SOLUSD",1732258339937,9.71211453,258.69,258.55,20.0]
["bitfinex","SOLUSD",1732258340237,23.776884,258.68,258.55,20.0]
["bitfinex","SOLUSD",1732258341420,2.5,258.81,258.57,20.0]
["bitfinex","SOLUSD",1732258341631,9.71211453,258.73,258.57,28.8]
["bitfinex","SOLUSD",1732258341843,5.0,258.81,258.57,28.8]
["bitfinex","SOLUSD",1732258342136,9.71211453,258.73,258.57,28.8]
["bitfinex","SOLUSD",1732258343020,23.776884,258.72,258.57,28.8]
["bitfinex","SOLUSD",1732258343227,39.84845812,258.83,258.57,28.8]
["bitfinex","SOLUSD",1732258343228,1.0,258.83,258.6,20.0]
["bitfinex","SOLUSD",1732258343429,9.71211453,258.77,258.6,28.8]
["bitfinex","SOLUSD",1732258344521,9.71211453,258.75,258.6,28.8]
["bitfinex","SOLUSD",1732258346020,9.71211453,258.73,258.6,28.8]
["bitfinex","SOLUSD",1732258346428,9.71211453,258.71,258.59,16.3259]
["bitfinex","SOLUSD",1732258347331,9.71211453,258.69,258.59,16.3259]
["bitfinex","SOLUSD",1732258347923,9.71211453,258.67,258.59,16.3259]
["bitfinex","SOLUSD",1732258348127,9.71211453,258.65,258.59,16.3259]
["bitfinex","SOLUSD",1732258349250,23.776884,258.64,258.59,16.3259]
["bitfinex","SOLUSD",1732258350635,3.45114717,258.77,258.59,16.3259]
["bitfinex","SOLUSD",1732258350840,9.71211453,258.7,258.59,16.3259]
["bitfinex","SOLUSD",1732258351821,23.776884,258.69,258.59,16.3259]
["bitfinex","SOLUSD",1732258354715,9.71211453,258.68,258.59,16.3259]
["bitfinex","SOLUSD",1732258355925,23.776884,258.69,258.59,16.3259]
["bitfinex","SOLUSD",1732258358944,42.34845812,258.83,258.59,16.3259]
["bitfinex","SOLUSD",1732258359142,9.71211453,258.72,258.6,20.0]
["bitfinex","SOLUSD",1732258360172,23.776884,258.8,258.6,20.0]
["bitfinex","SOLUSD",1732258360452,9.71211453,258.71,258.6,20.0]
["bitfinex","SOLUSD",1732258362135,9.71211453,258.69,258.6,20.0]
["bitfinex","SOLUSD",1732258362431,9.71211453,258.69,258.59,25.1259]
["bitfinex","SOLUSD",1732258363448,9.71211453,258.71,258.59,25.1259]
["bitfinex","SOLUSD",1732258364349,9.71211453,258.71,258.59,16.3259]
["bitfinex","SOLUSD",1732258365942,23.776884,258.7,258.59,16.3259]
["bitfinex","SOLUSD",1732258366134,9.71211453,258.69,258.59,16.3259]
["bitfinex","SOLUSD",1732258367672,23.776884,258.7,258.59,16.3259]
["bitfinex","SOLUSD",1732258368842,9.71211453,258.69,258.59,16.3259]
["bitfinex","SOLUSD",1732258369152,9.71211453,258.66,258.59,16.3259]
["bitfinex","SOLUSD",1732258370436,23.776884,258.72,258.59,16.3259]
["bitfinex","SOLUSD",1732258370632,23.776884,258.66,258.59,16.3259]
["bitfinex","SOLUSD",1732258372130,9.71211453,258.7,258.59,16.3259]
["bitfinex","SOLUSD",1732258372333,23.776884,258.69,258.59,16.3259]
["bitfinex","SOLUSD",1732258373955,9.71211453,258.71,258.59,16.3259]
["bitfinex","SOLUSD",1732258374169,23.776884,258.7,258.59,16.3259]
["bitfinex","SOLUSD",1732258374538,9.71211453,258.71,258.59,16.3259]
["bitfinex","SOLUSD",1732258375261,9.71211453,258.69,258.59,16.3259]
["bitfinex","SOLUSD",1732258380859,23.776884,258.68,258.59,16.3259]
["bitfinex","SOLUSD",1732258381246,9.71211453,258.69,258.59,16.3259]
["bitfinex","SOLUSD",1732258383247,9.71211453,258.73,258.6,20.0]
["bitfinex","SOLUSD",1732258383562,9.71211453,258.73,258.6,28.8]
["bitfinex","SOLUSD",1732258384439,23.776884,258.78,258.62,21.9387]
["bitfinex","SOLUSD",1732258384657,9.71211453,258.74,258.62,30.7387]
["bitfinex","SOLUSD",1732258386250,23.776884,258.76,258.62,30.7387]
["bitfinex","SOLUSD",1732258386445,5.91259945,258.77,258.62,30.7387]
["bitfinex","SOLUSD",1732258386446,9.71211453,258.74,258.62,30.7387]
["bitfinex","SOLUSD",1732258386657,23.776884,258.73,258.62,30.7387]
["bitfinex","SOLUSD",1732258387567,23.776884,258.75,258.62,30.7387]
["bitfinex","SOLUSD",1732258388065,33.48899853,258.75,258.62,30.7387]
["bitfinex","SOLUSD",1732258391447,23.776884,258.75,258.62,30.7387]
["bitfinex","SOLUSD",1732258391668,9.71211453,258.73,258.62,30.7387]
["bitfinex","SOLUSD",1732258392072,23.776884,258.7,258.62,30.7387]
["bitfinex","SOLUSD",1732258392244,23.776884,258.7,258.62,21.9387]
["bitfinex","SOLUSD",1732258398366,9.71211453,258.73,258.62,21.9387]
["bitfinex","SOLUSD",1732258398564,23.776884,258.73,258.63,20.0]
["bitfinex","SOLUSD",1732258398748,15.62471398,258.74,258.63,20.0]
["bitfinex","SOLUSD",1732258399757,9.71211453,258.74,258.63,20.0]
["bitfinex","SOLUSD",1732258399945,23.776884,258.73,258.63,20.0]
["bitfinex","SOLUSD",1732258400446,23.776884,258.73,258.63,28.8]
["bitfinex","SOLUSD",1732258401042,23.776884,258.74,258.63,28.8]
["bitfinex","SOLUSD",1732258401259,39.40159798,258.74,258.63,28.8]
["bitfinex","SOLUSD",1732258402670,9.71211453,258.72,258.63,28.8]
["bitfinex","SOLUSD",1732258402969,23.776884,258.71,258.63,28.8]
["bitfinex","SOLUSD",1732258403371,23.776884,258.71,258.63,20.0]
["bitfinex","SOLUSD",1732258403755,23.776884,258.71,258.62,21.9387]
["bitfinex","SOLUSD",1732258403957,23.776884,258.69,258.62,21.9387]
["bitfinex","SOLUSD",1732258405070,23.776884,258.65,258.62,15.8271]
["bitfinex","SOLUSD",1732258414062,22.776884,258.65,258.62,15.8271]
["bitfinex","SOLUSD",1732258415566,9.71211453,258.64,258.55,14.9961]
["bitfinex","SOLUSD",1732258415763,9.71211453,258.64,258.55,6.1961]
["bitfinex","SOLUSD",1732258416675,22.776884,258.65,258.55,6.1961]
["bitfinex","SOLUSD",1732258417093,5.91259945,258.71,258.55,6.1961]
["bitfinex","SOLUSD",1732258417269,23.776884,258.67,258.55,14.9961]
["bitfinex","SOLUSD",1732258417773,9.71211453,258.73,258.56,35.673]
["bitfinex","SOLUSD",1732258417988,5.91259945,258.74,258.56,35.673]
["bitfinex","SOLUSD",1732258418173,9.71211453,258.73,258.58,20.0]
["bitfinex","SOLUSD",1732258418695,9.71211453,258.73,258.58,28.8]
["bitfinex","SOLUSD",1732258418861,23.776884,258.72,258.58,28.8]
["bitfinex","SOLUSD",1732258420084,9.71211453,258.71,258.58,28.8]
["bitfinex","SOLUSD",1732258423476,23.776884,258.72,258.58,28.8]
["bitfinex","SOLUSD",1732258424287,23.776884,258.72,258.61,6.4977]
["bitfinex","SOLUSD",1732258424483,23.776884,258.72,258.61,15.2977]
["bitfinex","SOLUSD",1732258425588,9.71211453,258.71,258.61,15.2977]
["bitfinex","SOLUSD",1732258426173,23.776884,258.7,258.61,15.2977]
["bitfinex","SOLUSD",1732258427570,23.776884,258.7,258.61,6.4977]
["bitfinex","SOLUSD",1732258431479,9.71211453,258.69,258.61,6.4977]
["bitfinex","SOLUSD",1732258431989,23.776884,258.7,258.61,6.4977]
["bitfinex","SOLUSD",1732258436487,23.776884,258.7,258.61,15.2977]
["bitfinex","SOLUSD",1732258439291,9.71211453,258.73,258.61,15.2977]
["bitfinex","SOLUSD",1732258439478,9.71211453,258.74,258.61,15.2977]
["bitfinex","SOLUSD",1732258440581,9.71211453,258.72,258.61,15.2977]
["bitfinex","SOLUSD",1732258440783,5.91259945,258.75,258.61,15.2977]
["bitfinex","SOLUSD",1732258441107,9.71211453,258.72,258.61,15.2977]
["bitfinex","SOLUSD",1732258444187,23.776884,258.71,258.62,20.0]
["bitfinex","SOLUSD",1732258445583,23.776884,258.71,258.62,28.8]
["bitfinex","SOLUSD",1732258448582,23.776884,258.73,258.62,28.8]
["bitfinex","SOLUSD",1732258450385,23.776884,258.72,258.62,28.8]
["bitfinex","SOLUSD",1732258450606,23.776884,258.72,258.62,8.8]
["bitfinex","SOLUSD",1732258452992,23.776884,258.74,258.62,8.8]
["bitfinex","SOLUSD",1732258453589,23.776884,258.76,258.62,8.8]
["bitfinex","SOLUSD",1732258453908,33.48899853,258.76,258.62,8.8]
["bitfinex","SOLUSD",1732258454093,33.48899853,258.76,258.63,15.7051]
["bitfinex","SOLUSD",1732258454488,33.48899853,258.76,258.63,24.5051]
["bitfinex","SOLUSD",1732258455413,33.48899853,258.76,258.64,20.0]
["bitfinex","SOLUSD",1732258456091,33.48899853,258.76,258.63,24.5051]
["bitfinex","SOLUSD",1732258456302,5.91259945,258.79,258.67,15.7051]
["bitfinex","SOLUSD",1732258456487,10.71211453,258.83,258.69,15.7051]
["bitfinex","SOLUSD",1732258456687,10.71211453,258.83,258.7,20.0]
["bitfinex","SOLUSD",1732258456986,1.0,258.83,258.72,35.7051]
["bitfinex","SOLUSD",1732258460602,1.0,258.83,258.72,44.5051]
["bitfinex","SOLUSD",1732258462111,9.71211453,258.82,258.72,44.5051]
["bitfinex","SOLUSD",1732258464103,9.71211453,258.82,258.72,44.1150898]
["bitfinex","SOLUSD",1732258465694,9.71211453,258.82,258.72,24.1150898]
["bitfinex","SOLUSD",1732258465695,23.776884,258.81,258.72,24.1150898]
["bitfinex","SOLUSD",1732258466210,23.776884,258.81,258.72,8.8]
["bitfinex","SOLUSD",1732258466525,33.48899853,258.82,258.72,8.8]
["bitfinex","SOLUSD",1732258467096,33.48899853,258.82,258.73,15.9733]
["bitfinex","SOLUSD",1732258467402,33.48899853,258.82,258.73,24.7733]
["bitfinex","SOLUSD",1732258483014,23.776884,258.82,258.73,24.7733]
["bitfinex","SOLUSD",1732258483825,1.0,258.83,258.73,24.7733]
["bitfinex","SOLUSD",1732258486505,1.0,258.83,258.74,20.0]
["bitfinex","SOLUSD",1732258487729,1.0,258.83,258.74,28.8]
["bitfinex","SOLUSD",1732258493107,23.776884,258.84,258.74,28.8]
["bitfinex","SOLUSD",1732258493428,33.48899853,258.84,258.74,28.8]
["bitfinex","SOLUSD",1732258495804,23.776884,258.84,258.74,28.8]
["bitfinex","SOLUSD",1732258497901,9.71211453,258.83,258.74,28.8]
["bitfinex","SOLUSD",1732258498116,9.71211453,258.82,258.74,28.8]
["bitfinex","SOLUSD",1732258498530,33.48899853,258.84,258.74,28.8]
["bitfinex","SOLUSD",1732258499015,33.48899853,258.84,258.74,8.8]
["bitfinex","SOLUSD",1732258500203,23.776884,258.84,258.74,8.8]
["bitfinex","SOLUSD",1732258500407,33.48899853,258.84,258.74,8.8]
["bitfinex","SOLUSD",1732258503327,23.776884,258.85,258.74,8.8]
["bitfinex","SOLUSD",1732258504431,23.776884,258.87,258.74,8.8]
["bitfinex","SOLUSD",1732258505816,23.776884,258.86,258.74,8.8]
["bitfinex","SOLUSD",1732258508811,33.48899853,258.87,258.74,8.8]
["bitfinex","SOLUSD",1732258509232,23.776884,258.87,258.74,8.8]
["bitfinex","SOLUSD",1732258510512,9.71211453,258.86,258.74,8.8]
["bitfinex","SOLUSD",1732258511036,23.776884,258.85,258.74,8.8]
["bitfinex","SOLUSD",1732258511732,9.71211453,258.84,258.74,8.8]
["bitfinex","SOLUSD",1732258511922,23.776884,258.85,258.74,8.8]
["bitfinex","SOLUSD",1732258512121,23.776884,258.86,258.74,8.8]
["bitfinex","SOLUSD",1732258512831,23.776884,258.86,258.74,8.19156532]
["bitfinex","SOLUSD",1732258514627,23.776884,258.86,258.74,7.69156532]
["bitfinex","SOLUSD",1732258518131,23.776884,258.88,258.75,16.2474]
["bitfinex","SOLUSD",1732258518333,33.48899853,258.88,258.75,23.93896532]
["bitfinex","SOLUSD",1732258519939,23.776884,258.83,258.75,23.93896532]
["bitfinex","SOLUSD",1732258522329,23.776884,258.81,258.75,23.93896532]
["bitfinex","SOLUSD",1732258529446,23.776884,258.83,258.75,23.93896532]
["bitfinex","SOLUSD",1732258529836,23.776884,258.84,258.75,23.93896532]
["bitfinex","SOLUSD",1732258530549,5.91259945,258.87,258.75,23.93896532]
["bitfinex","SOLUSD",1732258530734,9.71211453,258.88,258.75,23.93896532]
["bitfinex","SOLUSD",1732258530931,5.91259945,258.89,258.75,23.93896532]
["bitfinex","SOLUSD",1732258531138,9.71211453,258.88,258.75,23.93896532]
["bitfinex","SOLUSD",1732258532644,23.776884,258.87,258.75,23.93896532]
["bitfinex","SOLUSD",1732258535953,5.91259945,258.91,258.76,20.0]
["bitfinex","SOLUSD",1732258536334,15.62471398,258.91,258.77,22.1117]
["bitfinex","SOLUSD",1732258537335,9.71211453,258.91,258.77,22.1117]
["bitfinex","SOLUSD",1732258537658,23.776884,258.9,258.77,22.1117]
["bitfinex","SOLUSD",1732258539755,23.776884,258.88,258.77,22.1117]
["bitfinex","SOLUSD",1732258539949,23.776884,258.9,258.77,22.1117]
["bitfinex","SOLUSD",1732258540157,23.776884,258.88,258.77,22.1117]
["bitfinex","SOLUSD",1732258541252,23.776884,258.85,258.77,22.1117]
["bitfinex","SOLUSD",1732258541456,23.776884,258.9,258.77,22.1117]
["bitfinex","SOLUSD",1732258541648,23.776884,258.87,258.77,29.80326532]
["bitfinex","SOLUSD",1732258548561,23.776884,258.88,258.77,29.80326532]
["bitfinex","SOLUSD",1732258553959,5.91259945,258.92,258.77,29.80326532]
["bitfinex","SOLUSD",1732258553960,9.71211453,258.9,258.77,29.80326532]
["bitfinex","SOLUSD",1732258555070,9.71211453,258.88,258.77,29.80326532]
["bitfinex","SOLUSD",1732258555565,23.776884,258.87,258.77,29.80326532]
["bitfinex","SOLUSD",1732258559466,23.776884,258.88,258.77,29.80326532]
["bitfinex","SOLUSD",1732258570882,22.176884,258.88,258.77,29.80326532]
["bitfinex","SOLUSD",1732258575690,23.776884,258.89,258.77,29.80326532]
["bitfinex","SOLUSD",1732258579473,9.71211453,258.88,258.77,29.80326532]
["bitfinex","SOLUSD",1732258579686,23.776884,258.87,258.77,29.80326532]
["bitfinex","SOLUSD",1732258580973,23.776884,258.85,258.77,29.80326532]
["bitfinex","SOLUSD",1732258581995,23.776884,258.87,258.77,29.80326532]
["bitfinex","SOLUSD",1732258585377,29.68948345,258.88,258.77,29.80326532]
["bitfinex","SOLUSD",1732258585684,23.776884,258.88,258.77,29.80326532]
["bitfinex","SOLUSD",1732258587293,29.68948345,258.88,258.77,29.80326532]
["bitfinex","SOLUSD",1732258587600,23.776884,258.88,258.77,29.80326532]
["bitfinex","SOLUSD",1732258588997,23.776884,258.88,258.78,16.5535]
["bitfinex","SOLUSD",1732258589784,23.776884,258.88,258.78,24.24506532]
["bitfinex","SOLUSD",1732258592293,23.776884,258.89,258.78,24.24506532]
["bitfinex","SOLUSD",1732258592483,29.68948345,258.89,258.78,24.24506532]
["bitfinex","SOLUSD",1732258593802,23.776884,258.89,258.78,24.24506532]
["bitfinex","SOLUSD",1732258596792,29.68948345,258.89,258.78,24.24506532]
["bitfinex","SOLUSD",1732258598217,23.776884,258.89,258.78,24.24506532]
["bitfinex","SOLUSD",1732258598388,29.68948345,258.89,258.78,24.24506532]
["bitfinex","SOLUSD",1732258600915,29.68948345,258.89,258.79,20.0]
["bitfinex","SOLUSD",1732258601899,29.68948345,258.89,258.79,27.69156532]
["bitfinex","SOLUSD",1732258602904,5.91259945,258.89,258.79,27.69156532]
["bitfinex","SOLUSD",1732258603408,5.91259945,258.94,258.81,36.1844]
["bitfinex","SOLUSD",1732258603583,5.91259945,258.94,258.81,43.87596532]
["bitfinex","SOLUSD",1732258604218,5.91259945,258.93,258.81,43.87596532]
["bitfinex","SOLUSD",1732258604506,23.776884,258.93,258.81,43.87596532]
["bitfinex","SOLUSD",1732258605089,23.776884,258.93,258.81,47.72996532]
["bitfinex","SOLUSD",1732258605895,23.776884,258.93,258.81,43.87596532]
["bitfinex","SOLUSD",1732258606301,23.776884,258.94,258.81,43.87596532]
["bitfinex","SOLUSD",1732258607298,23.776884,258.94,258.81,47.72996532]
["bitfinex","SOLUSD",1732258608007,23.776884,258.94,258.83,20.0]
["bitfinex","SOLUSD",1732258608512,23.776884,258.95,258.83,20.0]
["bitfinex","SOLUSD",1732258610991,23.776884,258.95,258.83,27.69156532]
["bitfinex","SOLUSD",1732258615293,23.776884,258.96,258.83,27.69156532]
["bitfinex","SOLUSD",1732258619136,33.48899853,258.96,258.83,27.69156532]
["bitfinex","SOLUSD",1732258619720,23.776884,258.96,258.83,27.69156532]
["bitfinex","SOLUSD",1732258620120,33.48899853,258.96,258.83,27.69156532]
["bitfinex","SOLUSD",1732258621329,5.91259945,259.0,258.87,16.1844]
["bitfinex","SOLUSD",1732258621621,5.91259945,259.02,258.89,16.1844]
["bitfinex","SOLUSD",1732258621817,5.91259945,259.03,258.89,16.1844]
["bitfinex","SOLUSD",1732258622199,5.91259945,259.04,258.9,20.0]
["bitfinex","SOLUSD",1732258622508,23.776884,259.04,258.9,27.69156532]
["bitfinex","SOLUSD",1732258623108,29.68948345,259.04,258.9,27.69156532]
["bitfinex","SOLUSD",1732258623517,23.776884,259.04,258.9,27.69156532]
["bitfinex","SOLUSD",1732258623823,23.776884,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258632502,33.48899853,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258636729,23.776884,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258636905,33.48899853,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258638811,23.776884,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258639012,33.48899853,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258643812,23.776884,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258644013,33.48899853,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258644433,23.776884,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258644931,33.48899853,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258646330,23.776884,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258646527,33.48899853,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258648823,23.776884,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258649025,33.48899853,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258652639,23.776884,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258652841,33.48899853,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258661942,39.40159798,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258662344,33.48899853,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258662554,36.15993535,258.91,258.9,7.69156532]
["bitfinex","SOLUSD",1732258662851,36.15993535,258.91,258.82,15.5578]
["bitfinex","SOLUSD",1732258662852,48.26958243,258.91,258.82,7.69156532]
["bitfinex","SOLUSD",1732258663029,9.71211453,258.83,258.82,7.69156532]
["bitfinex","SOLUSD",1732258663435,33.48899853,258.83,258.82,7.69156532]
["bitfinex","SOLUSD",1732258666651,23.776884,258.83,258.82,7.69156532]
["bitfinex","SOLUSD",1732258669635,33.48899853,258.83,258.82,7.69156532]
["bitfinex","SOLUSD",1732258676152,76.20095665,258.83,258.81,199.8746]
["bitfinex","SOLUSD",1732258676351,23.776884,258.82,258.81,156.91743325]
["bitfinex","SOLUSD",1732258676652,23.776884,258.82,258.81,93.15020382]
["bitfinex","SOLUSD",1732258677744,26.276884,258.82,258.81,86.55627089]
["bitfinex","SOLUSD",1732258677950,26.276884,258.82,258.81,84.62897089]
["bitfinex","SOLUSD",1732258678247,26.276884,258.82,258.81,72.81897089]
["bitfinex","SOLUSD",1732258678559,26.276884,258.82,258.81,70.89167089]
["bitfinex","SOLUSD",1732258678959,26.276884,258.82,258.81,7.12444146]
["bitfinex","SOLUSD",1732258680437,23.776884,258.8,258.69,17.4673]
["bitfinex","SOLUSD",1732258680638,33.48899853,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258684159,23.776884,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258684360,33.48899853,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258684763,72.33745665,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258687059,33.48899853,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258687948,23.776884,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258688152,2.5,258.81,258.69,1.5]
["bitfinex","SOLUSD",1732258688153,47.73975812,258.83,258.69,1.5]
["bitfinex","SOLUSD",1732258688348,9.71211453,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258689265,7.55907639,258.79,258.69,1.5]
["bitfinex","SOLUSD",1732258689476,33.48899853,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258689768,23.776884,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258689943,72.33745665,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258691846,33.48899853,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258693851,72.33745665,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258700571,23.776884,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258700759,72.33745665,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258703687,33.48899853,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258709990,72.33745665,258.7,258.69,1.5]
["bitfinex","SOLUSD",1732258710276,23.776884,258.69,258.63,15.9673]
["bitfinex","SOLUSD",1732258710456,33.48899853,258.64,258.63,16.0673]
["bitfinex","SOLUSD",1732258710657,23.776884,258.75,258.63,16.0673]
["bitfinex","SOLUSD",1732258710863,9.71211453,258.66,258.63,16.0673]
["bitfinex","SOLUSD",1732258711059,23.776884,258.75,258.63,16.0673]
["bitfinex","SOLUSD",1732258711277,9.71211453,258.64,258.63,16.0673]
["bitfinex","SOLUSD",1732258712857,4.51137885,258.8,258.66,0.1]
["bitfinex","SOLUSD",1732258712858,5.87537885,258.8,258.66,0.1]
["bitfinex","SOLUSD",1732258713158,5.87537885,258.8,258.63,22.4361]
["bitfinex","SOLUSD",1732258713159,9.71211453,258.68,258.63,22.4361]
["bitfinex","SOLUSD",1732258713361,9.71211453,258.68,258.63,22.5361]
["bitfinex","SOLUSD",1732258713557,2.01137885,258.8,258.63,22.5361]
["bitfinex","SOLUSD",1732258713760,9.71211453,258.73,258.63,22.5361]
["bitfinex","SOLUSD",1732258713959,9.71211453,258.73,258.64,16.1963]
["bitfinex","SOLUSD",1732258716561,9.71211453,258.76,258.64,16.1963]
["bitfinex","SOLUSD",1732258719081,9.71211453,258.75,258.64,16.1963]
["bitfinex","SOLUSD",1732258722279,9.71211453,258.76,258.66,16.1963]
["bitfinex","SOLUSD",1732258723476,9.71211453,258.78,258.66,16.1963]
["bitfinex","SOLUSD",1732258723675,9.71211453,258.76,258.66,16.1963]
["bitfinex","SOLUSD",1732258724862,23.85202617,258.91,258.66,16.1963]
["bitfinex","SOLUSD",1732258724863,6.02272617,258.96,258.75,16.0881]
["bitfinex","SOLUSD",1732258725064,38.84845812,258.96,258.78,6.5213]
["bitfinex","SOLUSD",1732258725287,9.71211453,258.89,258.78,6.5213]
["bitfinex","SOLUSD",1732258725677,9.71211453,258.86,258.78,6.5213]
["bitfinex","SOLUSD",1732258726575,9.71211453,258.88,258.78,6.5213]
["bitfinex","SOLUSD",1732258727268,9.71211453,258.9,258.78,6.5213]
["bitfinex","SOLUSD",1732258730677,9.71211453,258.86,258.78,6.5213]
["bitfinex","SOLUSD",1732258736980,9.71211453,258.88,258.78,6.5213]
["bitfinex","SOLUSD",1732258742394,23.776884,258.89,258.78,6.5213]
["bitfinex","SOLUSD",1732258742697,33.48899853,258.89,258.78,6.5213]
["bitfinex","SOLUSD",1732258751811,9.71211453,258.85,258.78,6.5213]
["bitfinex","SOLUSD",1732258755215,9.71211453,258.85,258.79,20.0]
["bitfinex","SOLUSD",1732258757215,9.71211453,258.87,258.79,20.0]
["bitfinex","SOLUSD",1732258762711,23.776884,258.89,258.78,6.5213]
["bitfinex","SOLUSD",1732258762712,9.71211453,258.85,258.78,6.5213]
["bitfinex","SOLUSD",1732258764517,9.71211453,258.83,258.77,16.0881]
["bitfinex","SOLUSD",1732258764705,23.776884,258.82,258.77,16.0881]
["bitfinex","SOLUSD",1732258765530,23.776884,258.84,258.77,16.0881]
["bitfinex","SOLUSD",1732258766020,9.71211453,258.86,258.77,16.0881]
["bitfinex","SOLUSD",1732258769926,9.71211453,258.84,258.77,16.0881]
["bitfinex","SOLUSD",1732258774698,9.71211453,258.86,258.77,16.0881]
["bitfinex","SOLUSD",1732258781114,23.776884,258.91,258.77,16.0881]
["bitfinex","SOLUSD",1732258781330,9.71211453,258.87,258.77,16.0881]
["bitfinex","SOLUSD",1732258781628,9.71211453,258.85,258.77,16.0881]
["bitfinex","SOLUSD",1732258783713,6.02073412,258.92,258.77,16.0881]
["bitfinex","SOLUSD",1732258784010,23.776884,258.87,258.77,16.0881]
["bitfinex","SOLUSD",1732258788934,23.776884,258.87,258.78,20.0]
["bitfinex","SOLUSD",1732258789235,23.776884,258.88,258.78,20.0]
["bitfinex","SOLUSD",1732258790217,9.71211453,258.87,258.78,20.0]
["bitfinex","SOLUSD",1732258790631,23.776884,258.88,258.79,21.6995]
["bitfinex","SOLUSD",1732258790833,33.48899853,258.88,258.79,21.6995]
["bitfinex","SOLUSD",1732258791435,23.776884,258.93,258.8,20.0]
["bitfinex","SOLUSD",1732258791742,23.776884,258.89,258.8,20.0]
["bitfinex","SOLUSD",1732258792135,9.71211453,258.9,258.8,20.0]
["bitfinex","SOLUSD",1732258798440,6.02073412,258.96,258.81,15.5495]
["bitfinex","SOLUSD",1732258798623,9.71211453,258.94,258.82,20.0]
["bitfinex","SOLUSD",1732258800727,9.71211453,258.9,258.81,15.5495]
["bitfinex","SOLUSD",1732258800925,9.71211453,258.87,258.81,15.5495]
["bitfinex","SOLUSD",1732258801156,23.776884,258.93,258.81,15.5495]
["bitfinex","SOLUSD",1732258801325,9.71211453,258.9,258.81,15.5495]
["bitfinex","SOLUSD",1732258801952,9.71211453,258.86,258.81,15.5495]
["bitfinex","SOLUSD",1732258802827,9.71211453,258.88,258.81,15.5495]
["bitfinex","SOLUSD",1732258805539,9.71211453,258.84,258.81,15.5495]
["bitfinex","SOLUSD",1732258805840,6.02073412,258.92,258.74,16.5054]
["bitfinex","SOLUSD",1732258806044,23.776884,258.83,258.74,16.5054]
["bitfinex","SOLUSD",1732258806548,9.71211453,258.78,258.74,16.5054]
["bitfinex","SOLUSD",1732258807045,23.776884,258.79,258.74,16.5054]
["bitfinex","SOLUSD",1732258807427,33.48899853,258.79,258.74,16.5054]
["bitfinex","SOLUSD",1732258807731,9.71211453,258.77,258.74,16.5054]
["bitfinex","SOLUSD",1732258807936,9.71211453,258.75,258.67,16.5054]
["bitfinex","SOLUSD",1732258808135,6.02073412,258.86,258.67,16.5054]
["bitfinex","SOLUSD",1732258808345,23.776884,258.8,258.67,16.5054]
["bitfinex","SOLUSD",1732258808546,9.71211453,258.79,258.67,16.5054]
["bitfinex","SOLUSD",1732258808743,23.776884,258.86,258.67,16.5054]
["bitfinex","SOLUSD",1732258808744,27.639984,258.86,258.67,16.5054]
["bitfinex","SOLUSD",1732258808946,9.71211453,258.75,258.67,16.5054]
["bitfinex","SOLUSD",1732258809446,9.71211453,258.73,258.67,16.5054]
["bitfinex","SOLUSD",1732258810476,23.776884,258.74,258.67,16.5054]
["bitfinex","SOLUSD",1732258810748,9.71211453,258.73,258.67,16.5054]
["bitfinex","SOLUSD",1732258810945,9.71211453,258.71,258.67,16.5054]
["bitfinex","SOLUSD",1732258811125,9.71211453,258.69,258.6,16.5054]
["bitfinex","SOLUSD",1732258811332,23.776884,258.68,258.6,16.5054]
["bitfinex","SOLUSD",1732258811531,9.71211453,258.67,258.6,16.5054]
["bitfinex","SOLUSD",1732258812542,23.776884,258.66,258.6,16.5054]
["bitfinex","SOLUSD",1732258814553,9.71211453,258.65,258.6,16.5054]
["bitfinex","SOLUSD",1732258815248,23.776884,258.62,258.54,15.5374]
["bitfinex","SOLUSD",1732258815460,9.71211453,258.61,258.54,15.5374]
["bitfinex","SOLUSD",1732258815940,23.776884,258.62,258.54,15.5374]
["bitfinex","SOLUSD",1732258816134,11.44500371,258.75,258.54,15.5374]
["bitfinex","SOLUSD",1732258816452,23.776884,258.68,258.54,15.5374]
["bitfinex","SOLUSD",1732258816854,23.776884,258.68,258.55,20.0]
["bitfinex","SOLUSD",1732258817533,9.71211453,258.69,258.55,20.0]
["bitfinex","SOLUSD",1732258818651,9.71211453,258.65,258.55,20.0]
["bitfinex","SOLUSD",1732258819931,9.71211453,258.65,258.54,15.5374]
["bitfinex","SOLUSD",1732258824261,33.48899853,258.66,258.54,15.5374]
["bitfinex","SOLUSD",1732258826955,9.71211453,258.64,258.54,15.5374]
["bitfinex","SOLUSD",1732258827459,9.71211453,258.6,258.54,15.5374]
["bitfinex","SOLUSD",1732258828249,9.71211453,258.57,258.48,15.4923]
["bitfinex","SOLUSD",1732258828446,9.71211453,258.55,258.48,15.4923]
["bitfinex","SOLUSD",1732258829060,23.776884,258.59,258.48,15.4923]
["bitfinex","SOLUSD",1732258829262,15.3293,258.66,258.48,15.4923]
["bitfinex","SOLUSD",1732258829560,9.71211453,258.61,258.48,15.4923]
["bitfinex","SOLUSD",1732258829742,23.776884,258.61,258.49,20.0]
["bitfinex","SOLUSD",1732258831743,9.71211453,258.6,258.49,20.0]
["bitfinex","SOLUSD",1732258831940,23.776884,258.59,258.49,20.0]
["bitfinex","SOLUSD",1732258832361,23.776884,258.59,258.48,15.4923]
["bitfinex","SOLUSD",1732258832562,23.776884,258.59,258.49,20.0]
["bitfinex","SOLUSD",1732258834860,9.71211453,258.58,258.49,20.0]
["bitfinex","SOLUSD",1732258835070,9.71211453,258.56,258.48,15.4923]
["bitfinex","SOLUSD",1732258836771,9.71211453,258.56,258.36,2.5]
["bitfinex","SOLUSD",1732258836772,9.71211453,258.56,258.42,15.4923]
["bitfinex","SOLUSD",1732258836959,9.71211453,258.54,258.42,15.4923]
["bitfinex","SOLUSD",1732258837160,23.17087924,258.66,258.42,15.4923]
["bitfinex","SOLUSD",1732258837348,6.4582,258.68,258.45,15.4923]
["bitfinex","SOLUSD",1732258837557,9.71211453,258.63,258.47,15.4923]
["bitfinex","SOLUSD",1732258838051,9.71211453,258.63,258.48,20.0]
["bitfinex","SOLUSD",1732258842381,9.71211453,258.61,258.48,20.0]
["bitfinex","SOLUSD",1732258843173,9.71211453,258.59,258.48,20.0]
["bitfinex","SOLUSD",1732258843377,9.71211453,258.63,258.48,20.0]
["bitfinex","SOLUSD",1732258845273,9.71211453,258.61,258.48,20.0]
["bitfinex","SOLUSD",1732258847855,23.776884,258.67,258.48,20.0]
["bitfinex","SOLUSD",1732258848058,9.71211453,258.62,258.48,20.0]
["bitfinex","SOLUSD",1732258851776,23.776884,258.67,258.48,20.0]
["bitfinex","SOLUSD",1732258851777,9.71211453,258.6,258.48,20.0]
["bitfinex","SOLUSD",1732258852084,9.71211453,258.58,258.48,20.0]
["bitfinex","SOLUSD",1732258852279,9.71211453,258.6,258.48,20.0]
["bitfinex","SOLUSD",1732258854966,9.71211453,258.62,258.48,20.0]
["bitfinex","SOLUSD",1732258856570,9.71211453,258.6,258.48,20.0]
["bitfinex","SOLUSD",1732258856972,23.776884,258.59,258.47,15.4923]
["bitfinex","SOLUSD",1732258857178,9.71211453,258.57,258.47,15.4923]
["bitfinex","SOLUSD",1732258858496,23.776884,258.66,258.47,15.4923]
["bitfinex","SOLUSD",1732258858681,9.71211453,258.6,258.47,15.4923]
["bitfinex","SOLUSD",1732258860390,9.71211453,258.58,258.47,15.4923]
["bitfinex","SOLUSD",1732258861180,9.71211453,258.6,258.47,15.4923]
["bitfinex","SOLUSD",1732258861375,23.776884,258.59,258.47,15.4923]
["bitfinex","SOLUSD",1732258863092,23.776884,258.59,258.38,7.55746964]
["bitfinex","SOLUSD",1732258863093,9.71211453,258.51,258.38,7.55746964]
["bitfinex","SOLUSD",1732258863295,20.0,258.58,258.37,16.4523]
["bitfinex","SOLUSD",1732258863479,33.48899853,258.59,258.39,16.4523]
["bitfinex","SOLUSD",1732258864098,23.776884,258.6,258.39,16.4523]
["bitfinex","SOLUSD",1732258864471,23.776884,258.6,258.41,16.4523]
["bitfinex","SOLUSD",1732258864673,9.71211453,258.59,258.42,20.0]
["bitfinex","SOLUSD",1732258864976,23.776884,258.58,258.42,20.0]
["bitfinex","SOLUSD",1732258866292,9.71211453,258.57,258.42,20.0]
["bitfinex","SOLUSD",1732258870984,0.07060829,258.43,258.42,20.0]
["bitfinex","SOLUSD",1732258871184,62.56556635,258.7,258.49,134.5720209]
["bitfinex","SOLUSD",1732258871384,62.56556635,258.7,258.42,20.0]
["bitfinex","SOLUSD",1732258871978,9.71211453,258.55,258.42,20.0]
["bitfinex","SOLUSD",1732258872182,10.27672813,258.64,258.42,20.0]
["bitfinex","SOLUSD",1732258872392,9.71211453,258.57,258.42,20.0]
["bitfinex","SOLUSD",1732258876191,23.86065111,258.52,258.34,15.2936]
["bitfinex","SOLUSD",1732258876395,0.08376711,258.52,258.38,15.2936]
["bitfinex","SOLUSD",1732258876580,0.08376711,258.52,258.39,23.776884]
["bitfinex","SOLUSD",1732258877586,0.08376711,258.52,258.4,20.0]
["bitfinex","SOLUSD",1732258878801,0.08376711,258.52,258.39,20.0]
["bitfinex","SOLUSD",1732258883081,9.79588164,258.52,258.39,20.0]
["bitfinex","SOLUSD",1732258883282,9.78985632,258.5,258.38,15.2936]
["bitfinex","SOLUSD",1732258883710,0.07774179,258.5,258.38,15.2936]
["bitfinex","SOLUSD",1732258890892,0.08416732,258.39,258.38,15.2936]
["bitfinex","SOLUSD",1732258891100,0.07078457,258.41,258.38,15.2936]
["bitfinex","SOLUSD",1732258891101,0.07347097,258.44,258.43,134.70959039]
["bitfinex","SOLUSD",1732258896613,6.3437,258.56,258.49,134.32311898]
["bitfinex","SOLUSD",1732258896819,6.3437,258.56,258.39,20.0]
["bitfinex","SOLUSD",1732258899202,9.71211453,258.55,258.39,20.0]
["bitfinex","SOLUSD",1732258909638,6.3437,258.56,258.39,20.0]
["bitfinex","SOLUSD",1732258910910,0.07719947,258.4,258.39,20.0]
["bitfinex","SOLUSD",1732258911219,9.71211453,258.59,258.49,134.41930915]
["bitfinex","SOLUSD",1732258911428,9.71211453,258.59,258.41,20.0]
["bitfinex","SOLUSD",1732258911630,21.35003412,258.62,258.43,20.0]
["bitfinex","SOLUSD",1732258911815,9.71211453,258.6,258.43,20.0]
["bitfinex","SOLUSD",1732258912625,21.753,258.62,258.45,20.0]
["bitfinex","SOLUSD",1732258912921,21.753,258.62,258.47,35.469]
["bitfinex","SOLUSD",1732258914925,15.3293,258.68,258.51,20.0]
["bitfinex","SOLUSD",1732258915107,25.04141453,258.68,258.53,20.0]
["bitfinex","SOLUSD",1732258915731,25.04141453,258.68,258.52,23.776884]
["bitfinex","SOLUSD",1732258915932,25.04141453,258.68,258.53,20.0]
["bitfinex","SOLUSD",1732258916728,15.3293,258.68,258.53,20.0]
["bitfinex","SOLUSD",1732258918225,15.3293,258.68,258.54,23.776884]
["bitfinex","SOLUSD",1732258918413,15.3293,258.74,258.59,20.0]
["bitfinex","SOLUSD",1732258920133,9.71211453,258.71,258.58,20.0]
["bitfinex","SOLUSD",1732258920339,15.3293,258.74,258.58,20.0]
["bitfinex","SOLUSD",1732258920832,9.71211453,258.73,258.58,20.0]
["bitfinex","SOLUSD",1732258921211,9.71211453,258.73,258.58,19.0]
["bitfinex","SOLUSD",1732258922538,9.71211453,258.69,258.51,15.469]
["bitfinex","SOLUSD",1732258923537,15.3293,258.74,258.51,15.469]
["bitfinex","SOLUSD",1732258923836,9.71211453,258.71,258.52,20.0]
["bitfinex","SOLUSD",1732258924015,9.71211453,258.71,258.54,20.0]
["bitfinex","SOLUSD",1732258924642,23.776884,258.73,258.54,20.0]
["bitfinex","SOLUSD",1732258925139,33.48899853,258.73,258.54,20.0]
["bitfinex","SOLUSD",1732258925743,9.71211453,258.67,258.52,20.0]
["bitfinex","SOLUSD",1732258925929,9.71211453,258.71,258.52,20.0]
["bitfinex","SOLUSD",1732258926940,9.71211453,258.71,258.53,23.776884]
["bitfinex","SOLUSD",1732258927240,9.71211453,258.69,258.52,20.0]
["bitfinex","SOLUSD",1732258929438,9.71211453,258.69,258.53,3.853]
["bitfinex","SOLUSD",1732258929647,23.776884,258.7,258.52,20.0]
["bitfinex","SOLUSD",1732258929819,15.3293,258.74,258.53,3.853]
["bitfinex","SOLUSD",1732258930019,33.48899853,258.73,258.53,3.853]
["bitfinex","SOLUSD",1732258930430,9.71211453,258.71,258.53,3.853]
["bitfinex","SOLUSD",1732258931130,9.71211453,258.71,258.54,20.0]
["bitfinex","SOLUSD",1732258931529,9.71211453,258.69,258.54,20.0]
["bitfinex","SOLUSD",1732258932245,23.776884,258.68,258.52,20.0]
["bitfinex","SOLUSD",1732258932549,23.776884,258.69,258.52,20.0]
["bitfinex","SOLUSD",1732258933541,23.776884,258.69,258.51,15.469]
["bitfinex","SOLUSD",1732258933734,23.776884,258.67,258.51,15.469]
["bitfinex","SOLUSD",1732258934540,23.776884,258.69,258.51,15.469]
["bitfinex","SOLUSD",1732258936225,23.776884,258.69,258.52,20.0]
["bitfinex","SOLUSD",1732258936727,20.0,258.68,258.51,15.469]
["bitfinex","SOLUSD",1732258937146,23.776884,258.67,258.51,15.469]
["bitfinex","SOLUSD",1732258938026,43.776884,258.63,258.51,15.469]
["bitfinex","SOLUSD",1732258938334,23.776884,258.63,258.51,15.469]
["bitfinex","SOLUSD",1732258938950,20.0,258.64,258.51,15.469]
["bitfinex","SOLUSD",1732258939147,23.776884,258.65,258.51,15.469]
["bitfinex","SOLUSD",1732258939148,23.776884,258.63,258.51,15.469]
["bitfinex","SOLUSD",1732258939342,23.776884,258.65,258.51,15.469]
["bitfinex","SOLUSD",1732258941831,23.776884,258.66,258.51,15.469]
["bitfinex","SOLUSD",1732258942054,23.776884,258.64,258.51,15.469]
["bitfinex","SOLUSD",1732258942550,9.71211453,258.63,258.51,15.469]
["bitfinex","SOLUSD",1732258942758,23.776884,258.62,258.51,15.469]
["bitfinex","SOLUSD",1732258943276,23.776884,258.62,258.37,2.5]
["bitfinex","SOLUSD",1732258943277,9.71211453,258.59,258.45,15.2652]
["bitfinex","SOLUSD",1732258943435,23.776884,258.58,258.45,15.2652]
["bitfinex","SOLUSD",1732258945046,20.0,258.59,258.45,15.2652]
["bitfinex","SOLUSD",1732258945455,23.776884,258.58,258.45,15.2652]
["bitfinex","SOLUSD",1732258945764,23.776884,258.6,258.45,15.2652]
["bitfinex","SOLUSD",1732258946059,23.776884,258.62,258.45,15.2652]
["bitfinex","SOLUSD",1732258946354,23.776884,258.6,258.45,15.2652]
["bitfinex","SOLUSD",1732258947048,43.776884,258.62,258.45,15.2652]
["bitfinex","SOLUSD",1732258947246,20.0,258.61,258.45,15.2652]
["bitfinex","SOLUSD",1732258947439,23.776884,258.6,258.45,15.2652]
["bitfinex","SOLUSD",1732258948545,20.0,258.64,258.45,15.2652]
["bitfinex","SOLUSD",1732258948755,15.3293,258.65,258.46,20.0]
["bitfinex","SOLUSD",1732258949061,9.71211453,258.66,258.46,20.0]
["bitfinex","SOLUSD",1732258949650,5.0,258.75,258.47,22.2104]
["bitfinex","SOLUSD",1732258949651,6.02073412,258.73,258.47,22.2104]
["bitfinex","SOLUSD",1732258949854,9.71211453,258.71,258.5,20.0]
["bitfinex","SOLUSD",1732258950638,9.71211453,258.71,258.5,23.853]
["bitfinex","SOLUSD",1732258951363,23.776884,258.7,258.5,23.853]
["bitfinex","SOLUSD",1732258953763,23.776884,258.7,258.5,28.54379243]
["bitfinex","SOLUSD",1732258954060,23.776884,258.7,258.51,15.8594]
["bitfinex","SOLUSD",1732258954281,6.0824,258.76,258.51,15.8594]
["bitfinex","SOLUSD",1732258954282,15.79451453,258.76,258.54,20.0]
["bitfinex","SOLUSD",1732258954456,9.71211453,258.76,258.56,20.0]
["bitfinex","SOLUSD",1732258954648,9.71211453,258.76,258.56,24.69079243]
["bitfinex","SOLUSD",1732258955659,23.776884,258.75,258.56,24.69079243]
["bitfinex","SOLUSD",1732258957651,23.776884,258.75,258.56,20.0]
["bitfinex","SOLUSD",1732258959064,9.71211453,258.74,258.56,20.0]
["bitfinex","SOLUSD",1732258959359,23.776884,258.73,258.56,20.0]
["bitfinex","SOLUSD",1732258961649,20.0,258.72,258.56,20.0]
["bitfinex","SOLUSD",1732258961845,23.776884,258.71,258.56,20.0]
["bitfinex","SOLUSD",1732258962243,23.776884,258.73,258.56,20.0]
["bitfinex","SOLUSD",1732258962440,23.776884,258.71,258.55,23.68841811]
["bitfinex","SOLUSD",1732258962653,23.776884,258.69,258.55,23.68841811]
["bitfinex","SOLUSD",1732258963036,23.776884,258.69,258.55,28.37921054]
["bitfinex","SOLUSD",1732258963453,23.776884,258.69,258.55,23.68841811]
["bitfinex","SOLUSD",1732258963960,23.776884,258.69,258.55,28.37921054]
["bitfinex","SOLUSD",1732258964543,20.0,258.68,258.56,3.853]
["bitfinex","SOLUSD",1732258964740,23.776884,258.67,258.56,3.853]
["bitfinex","SOLUSD",1732258965651,13.57738459,258.67,258.56,3.853]
["bitfinex","SOLUSD",1732258966753,20.0,258.66,258.56,3.853]
["bitfinex","SOLUSD",1732258971064,20.0,258.79,258.57,25.928]
["bitfinex","SOLUSD",1732258971269,23.776884,258.74,258.57,30.61879243]
["bitfinex","SOLUSD",1732258971574,20.0,258.73,258.57,30.61879243]
["bitfinex","SOLUSD",1732258971869,9.71211453,258.8,258.58,15.7585]
["bitfinex","SOLUSD",1732258972068,9.71211453,258.8,258.61,19.6115]
["bitfinex","SOLUSD",1732258973060,20.0,258.79,258.61,19.6115]
["bitfinex","SOLUSD",1732258973256,20.0,258.77,258.61,19.6115]
["bitfinex","SOLUSD",1732258973562,20.0,258.75,258.61,19.6115]
["bitfinex","SOLUSD",1732258973954,23.776884,258.74,258.61,19.6115]
["bitfinex","SOLUSD",1732258974158,20.0,258.73,258.61,19.6115]
["bitfinex","SOLUSD",1732258974576,20.0,258.77,258.61,15.7585]
["bitfinex","SOLUSD",1732258974759,20.0,258.73,258.61,15.7585]
["bitfinex","SOLUSD",1732258974960,20.0,258.71,258.61,15.7585]
["bitfinex","SOLUSD",1732258977155,20.0,258.78,258.61,15.7585]
["bitfinex","SOLUSD",1732258977354,23.776884,258.75,258.61,20.44929243]
["bitfinex","SOLUSD",1732258977558,20.0,258.74,258.61,20.44929243]
["bitfinex","SOLUSD",1732258977762,23.776884,258.73,258.61,20.44929243]
["bitfinex","SOLUSD",1732258977961,20.0,258.72,258.61,20.44929243]
["bitfinex","SOLUSD",1732258978575,20.0,258.7,258.61,15.7585]
["bitfinex","SOLUSD",1732258978878,20.0,258.68,258.61,15.7585]
["bitfinex","SOLUSD",1732258979880,20.0,258.66,258.61,15.7585]
["bitfinex","SOLUSD",1732258980460,20.0,258.64,258.61,15.7585]
["bitfinex","SOLUSD",1732258980662,23.776884,258.65,258.61,15.7585]
["bitfinex","SOLUSD",1732258982981,23.776884,258.61,258.54,15.7585]
["bitfinex","SOLUSD",1732258983473,23.776884,258.59,258.54,15.7585]
["bitfinex","SOLUSD",1732258985682,23.776884,258.57,258.45,4.69079243]
["bitfinex","SOLUSD",1732258985988,20.0,258.52,258.44,15.7585]
["bitfinex","SOLUSD",1732258986688,20.0,258.5,258.44,15.7585]
["bitfinex","SOLUSD",1732258986872,23.776884,258.49,258.44,15.7585]
["bitfinex","SOLUSD",1732258987280,20.0,258.57,258.44,15.7585]
["bitfinex","SOLUSD",1732258987585,20.0,258.53,258.44,15.7585]
["bitfinex","SOLUSD",1732258987981,20.0,258.51,258.44,15.7585]
["bitfinex","SOLUSD",1732258988288,23.776884,258.5,258.44,15.7585]
["bitfinex","SOLUSD",1732258990894,20.0,258.62,258.44,15.7585]
["bitfinex","SOLUSD",1732258991188,14.10077456,258.64,258.44,15.7585]
["bitfinex","SOLUSD",1732258991189,9.71211453,258.61,258.44,15.7585]
["bitfinex","SOLUSD",1732258992461,43.776884,258.6,258.44,15.7585]
["bitfinex","SOLUSD",1732258993964,9.71211453,258.59,258.44,15.7585]
["bitfinex","SOLUSD",1732258994167,6.5403,258.64,258.44,15.7585]
["bitfinex","SOLUSD",1732258994168,43.776884,258.56,258.44,15.7585]
["bitfinex","SOLUSD",1732258994662,20.0,258.57,258.44,15.7585]
["bitfinex","SOLUSD",1732258994864,23.776884,258.56,258.44,15.7585]
["bitfinex","SOLUSD",1732258996664,2.00938486,258.69,258.44,15.7585]
["bitfinex","SOLUSD",1732258996866,9.71211453,258.64,258.45,20.0]
["bitfinex","SOLUSD",1732258997175,9.71211453,258.64,258.46,16.0193]
["bitfinex","SOLUSD",1732258997375,6.0479,258.7,258.47,20.0]
["bitfinex","SOLUSD",1732258997575,9.71211453,258.66,258.48,22.4368]
["bitfinex","SOLUSD",1732258997769,6.0479,258.7,258.49,20.0]
["bitfinex","SOLUSD",1732258997973,9.71211453,258.69,258.49,20.0]
["bitfinex","SOLUSD",1732258998165,9.71211453,258.69,258.5,16.0193]
["bitfinex","SOLUSD",1732258998370,9.71211453,258.69,258.51,20.0]
["bitfinex","SOLUSD",1732258999292,43.776884,258.64,258.5,16.0193]
["bitfinex","SOLUSD",1732259002099,23.776884,258.64,258.5,16.0193]
["bitfinex","SOLUSD",1732259003591,23.776884,258.64,258.51,20.0]
["bitfinex","SOLUSD",1732259006489,23.776884,258.65,258.51,20.0]
["bitfinex","SOLUSD",1732259007375,23.776884,258.61,258.5,16.0193]
["bitfinex","SOLUSD",1732259007775,23.776884,258.65,258.5,16.0193]
["bitfinex","SOLUSD",1732259007971,9.71211453,258.64,258.5,16.0193]
["bitfinex","SOLUSD",1732259008195,9.71211453,258.62,258.5,16.0193]
["bitfinex","SOLUSD",1732259008376,23.776884,258.61,258.5,16.0193]
["bitfinex","SOLUSD",1732259009303,23.776884,258.65,258.5,16.0193]
["bitfinex","SOLUSD",1732259009696,9.9125,258.76,258.5,16.0193]
["bitfinex","SOLUSD",1732259009998,9.71211453,258.69,258.51,20.0]
["bitfinex","SOLUSD",1732259011303,9.71211453,258.67,258.51,20.0]
["bitfinex","SOLUSD",1732259011496,23.776884,258.66,258.51,20.0]
["bitfinex","SOLUSD",1732259012102,23.776884,258.68,258.5,15.0344]
["bitfinex","SOLUSD",1732259012284,23.776884,258.68,258.51,20.0]
["bitfinex","SOLUSD",1732259013707,23.776884,258.68,258.51,15.0344]
["bitfinex","SOLUSD",1732259014038,23.776884,258.7,258.54,20.0]
["bitfinex","SOLUSD",1732259014209,9.71211453,258.74,258.56,20.0]
["bitfinex","SOLUSD",1732259015733,9.71211453,258.7,258.56,20.0]
["bitfinex","SOLUSD",1732259016029,23.776884,258.69,258.56,20.0]
["bitfinex","SOLUSD",1732259016222,9.71211453,258.68,258.56,20.0]
["bitfinex","SOLUSD",1732259016420,23.776884,258.67,258.55,15.0344]
["bitfinex","SOLUSD",1732259017521,23.776884,258.69,258.55,15.0344]
["bitfinex","SOLUSD",1732259018514,23.776884,258.67,258.55,15.0344]
["bitfinex","SOLUSD",1732259019940,9.71211453,258.66,258.55,15.0344]
["bitfinex","SOLUSD",1732259020118,23.776884,258.65,258.55,15.0344]
["bitfinex","SOLUSD",1732259020722,23.776884,258.63,258.55,15.0344]
["bitfinex","SOLUSD",1732259021040,23.776884,258.61,258.55,15.0344]
["bitfinex","SOLUSD",1732259024822,23.776884,258.59,258.55,15.0344]
["bitfinex","SOLUSD",1732259025622,23.776884,258.61,258.55,15.0344]
["bitfinex","SOLUSD",1732259026427,23.776884,258.61,258.47,6.3381]
["bitfinex","SOLUSD",1732259026428,20.0,258.6,258.43,16.5535]
["bitfinex","SOLUSD",1732259026628,23.776884,258.54,258.43,16.5535]
["bitfinex","SOLUSD",1732259027846,9.71211453,258.62,258.46,20.0]
["bitfinex","SOLUSD",1732259028142,23.776884,258.61,258.48,20.0]
["bitfinex","SOLUSD",1732259028654,38.84845812,258.7,258.48,20.0]
["bitfinex","SOLUSD",1732259028844,9.71211453,258.66,258.48,20.0]
["bitfinex","SOLUSD",1732259029637,9.71211453,258.64,258.48,20.0]
["bitfinex","SOLUSD",1732259030020,9.71211453,258.6,258.47,16.5535]
["bitfinex","SOLUSD",1732259030225,23.776884,258.59,258.47,16.5535]
["bitfinex","SOLUSD",1732259030924,23.776884,258.53,258.47,16.5535]
["bitfinex","SOLUSD",1732259031542,23.776884,258.55,258.47,16.5535]
["bitfinex","SOLUSD",1732259034529,23.776884,258.57,258.47,16.5535]
["bitfinex","SOLUSD",1732259036327,23.776884,258.53,258.47,16.5535]
["bitfinex","SOLUSD",1732259036746,23.776884,258.55,258.47,16.5535]
["bitfinex","SOLUSD",1732259036952,23.776884,258.57,258.47,16.5535]
["bitfinex","SOLUSD",1732259037832,15.14322916,258.56,258.47,16.5535]
["bitfinex","SOLUSD",1732259038031,23.776884,258.55,258.47,16.5535]
["bitfinex","SOLUSD",1732259041927,23.776884,258.52,258.47,16.5535]
["bitfinex","SOLUSD",1732259042528,23.776884,258.54,258.47,16.5535]
["bitfinex","SOLUSD",1732259043167,23.776884,258.56,258.47,16.5535]
["bitfinex","SOLUSD",1732259043660,23.776884,258.49,258.41,16.5535]
["bitfinex","SOLUSD",1732259044661,23.776884,258.47,258.41,16.5535]
["bitfinex","SOLUSD",1732259045668,23.776884,258.47,258.25,16.5535]
["bitfinex","SOLUSD",1732259045669,43.776884,258.41,258.25,16.5535]
["bitfinex","SOLUSD",1732259045968,2.5,258.43,258.25,16.5535]
["bitfinex","SOLUSD",1732259045969,23.776884,258.27,258.25,16.5535]
["bitfinex","SOLUSD",1732259047267,20.0,258.39,258.25,16.5535]
["bitfinex","SOLUSD",1732259047268,23.776884,258.29,258.25,16.5535]
["bitfinex","SOLUSD",1732259047450,23.776884,258.31,258.25,16.5535]
["bitfinex","SOLUSD",1732259047662,23.776884,258.35,258.25,16.5535]
["bitfinex","SOLUSD",1732259047851,15.14322916,258.4,258.25,16.5535]
["bitfinex","SOLUSD",1732259048764,15.14322916,258.38,258.25,16.5535]
["bitfinex","SOLUSD",1732259048964,23.776884,258.37,258.25,16.5535]
["bitfinex","SOLUSD",1732259050159,23.776884,258.35,258.25,16.5535]
["bitfinex","SOLUSD",1732259050968,23.776884,258.37,258.25,16.5535]
["bitfinex","SOLUSD",1732259051978,23.776884,258.37,258.26,20.0]
["bitfinex","SOLUSD",1732259052265,15.14322916,258.42,258.26,20.0]
["bitfinex","SOLUSD",1732259052777,9.70085628,258.43,258.26,20.0]
["bitfinex","SOLUSD",1732259053269,23.776884,258.42,258.26,20.0]
["bitfinex","SOLUSD",1732259055249,23.776884,258.42,258.2,7.71784204]
["bitfinex","SOLUSD",1732259055250,20.0,258.5,258.31,20.0]
["bitfinex","SOLUSD",1732259055471,9.70085628,258.48,258.31,20.0]
["bitfinex","SOLUSD",1732259055768,53.98162512,258.57,258.33,20.0]
["bitfinex","SOLUSD",1732259055978,9.70085628,258.52,258.34,16.6654]
["bitfinex","SOLUSD",1732259056146,9.70085628,258.52,258.35,20.0]
["bitfinex","SOLUSD",1732259056346,6.2175,258.59,258.35,20.0]
["bitfinex","SOLUSD",1732259056347,9.70085628,258.54,258.37,20.0]
["bitfinex","SOLUSD",1732259056751,15.14661579,258.53,258.38,16.6654]
["bitfinex","SOLUSD",1732259056965,15.14661579,258.57,258.39,20.0]
["bitfinex","SOLUSD",1732259057166,15.14661579,258.57,258.41,20.0]
["bitfinex","SOLUSD",1732259059055,23.776884,258.56,258.41,20.0]
["bitfinex","SOLUSD",1732259062047,23.776884,258.58,258.41,20.0]
["bitfinex","SOLUSD",1732259063071,15.14661579,258.61,258.43,20.0]
["bitfinex","SOLUSD",1732259063371,15.14661579,258.63,258.43,20.0]
["bitfinex","SOLUSD",1732259064268,15.14661579,258.63,258.44,16.6654]
["bitfinex","SOLUSD",1732259064468,23.776884,258.62,258.45,20.0]
["bitfinex","SOLUSD",1732259065270,15.14661579,258.61,258.45,20.0]
["bitfinex","SOLUSD",1732259065473,23.776884,258.6,258.45,20.0]
["bitfinex","SOLUSD",1732259067154,23.776884,258.62,258.45,20.0]
["bitfinex","SOLUSD",1732259069181,23.776884,258.62,258.44,16.261]
["bitfinex","SOLUSD",1732259069407,23.776884,258.64,258.45,20.0]
["bitfinex","SOLUSD",1732259069681,15.14661579,258.67,258.48,36.261]
["bitfinex","SOLUSD",1732259071075,15.14661579,258.7,258.52,20.0]
["bitfinex","SOLUSD",1732259071665,15.14661579,258.68,258.52,20.0]
["bitfinex","SOLUSD",1732259072362,23.776884,258.67,258.52,20.0]
["bitfinex","SOLUSD",1732259075581,23.776884,258.65,258.52,20.0]
["bitfinex","SOLUSD",1732259076170,23.776884,258.63,258.51,16.261]
["bitfinex","SOLUSD",1732259076688,33.46308711,258.63,258.51,16.261]
["bitfinex","SOLUSD",1732259077093,23.776884,258.63,258.51,16.261]
["bitfinex","SOLUSD",1732259077384,20.0,258.75,258.52,20.0]
["bitfinex","SOLUSD",1732259077567,9.68620311,258.69,258.52,20.0]
["bitfinex","SOLUSD",1732259077958,9.68620311,258.69,258.51,16.261]
["bitfinex","SOLUSD",1732259078180,9.68620311,258.69,258.54,20.0]
["bitfinex","SOLUSD",1732259078684,23.776884,258.68,258.54,20.0]
["bitfinex","SOLUSD",1732259080685,23.776884,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732259080892,15.12959923,258.65,258.54,20.0]
["bitfinex","SOLUSD",1732259081100,23.776884,258.64,258.54,20.0]
["bitfinex","SOLUSD",1732259083387,23.776884,258.62,258.53,16.261]
["bitfinex","SOLUSD",1732259085299,23.776884,258.6,258.53,16.261]
["bitfinex","SOLUSD",1732259085789,23.776884,258.58,258.53,16.261]
["bitfinex","SOLUSD",1732259086499,23.776884,258.6,258.53,16.261]
["bitfinex","SOLUSD",1732259089613,23.776884,258.64,258.53,16.261]
["bitfinex","SOLUSD",1732259089814,15.12959923,258.67,258.53,16.261]
["bitfinex","SOLUSD",1732259090602,15.12959923,258.69,258.54,20.0]
["bitfinex","SOLUSD",1732259091691,23.776884,258.68,258.54,20.0]
["bitfinex","SOLUSD",1732259091894,23.776884,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732259098996,23.776884,258.68,258.54,20.0]
["bitfinex","SOLUSD",1732259100426,15.12959923,258.71,258.55,22.1238]
["bitfinex","SOLUSD",1732259100724,15.12959923,258.71,258.56,20.0]
["bitfinex","SOLUSD",1732259101825,23.776884,258.7,258.56,20.0]
["bitfinex","SOLUSD",1732259103819,23.776884,258.68,258.56,20.0]
["bitfinex","SOLUSD",1732259108730,23.776884,258.66,258.55,22.1238]
["bitfinex","SOLUSD",1732259108921,9.67999834,258.65,258.55,22.1238]
["bitfinex","SOLUSD",1732259109123,9.67999834,258.63,258.55,22.1238]
["bitfinex","SOLUSD",1732259109326,23.776884,258.6,258.55,22.1238]
["bitfinex","SOLUSD",1732259111030,9.67999834,258.59,258.55,16.1153]
["bitfinex","SOLUSD",1732259111237,23.776884,258.58,258.55,16.1153]
["bitfinex","SOLUSD",1732259111637,23.776884,258.56,258.55,16.1153]
["bitfinex","SOLUSD",1732259111957,23.776884,258.56,258.49,16.4431]
["bitfinex","SOLUSD",1732259112144,9.67999834,258.51,258.43,6.4248]
["bitfinex","SOLUSD",1732259112343,9.67999834,258.49,258.43,6.4248]
["bitfinex","SOLUSD",1732259112545,23.776884,258.48,258.42,16.4431]
["bitfinex","SOLUSD",1732259113051,23.776884,258.46,258.42,16.4431]
["bitfinex","SOLUSD",1732259113461,23.776884,258.46,258.36,22.8679]
["bitfinex","SOLUSD",1732259113631,9.67999834,258.45,258.36,22.8679]
["bitfinex","SOLUSD",1732259113933,23.776884,258.44,258.36,22.8679]
["bitfinex","SOLUSD",1732259114549,23.776884,258.42,258.36,22.8679]
["bitfinex","SOLUSD",1732259114952,23.776884,258.42,258.36,16.4431]
["bitfinex","SOLUSD",1732259115656,15.15759924,258.41,258.36,16.4431]
["bitfinex","SOLUSD",1732259115841,23.776884,258.4,258.36,16.4431]
["bitfinex","SOLUSD",1732259117552,7.57333423,258.49,258.36,16.4431]
["bitfinex","SOLUSD",1732259117553,23.776884,258.44,258.36,16.4431]
["bitfinex","SOLUSD",1732259119062,6.4492,258.55,258.36,16.4431]
["bitfinex","SOLUSD",1732259119266,15.15759924,258.5,258.36,16.4431]
["bitfinex","SOLUSD",1732259119456,15.15759924,258.48,258.36,16.4431]
["bitfinex","SOLUSD",1732259120264,15.15759924,258.46,258.36,16.4431]
["bitfinex","SOLUSD",1732259120656,15.15759924,258.44,258.36,16.4431]
["bitfinex","SOLUSD",1732259120844,23.776884,258.43,258.36,16.4431]
["bitfinex","SOLUSD",1732259123353,15.15759924,258.42,258.36,16.4431]
["bitfinex","SOLUSD",1732259123555,23.776884,258.39,258.36,16.4431]
["bitfinex","SOLUSD",1732259124672,23.776884,258.41,258.36,16.4431]
["bitfinex","SOLUSD",1732259125766,15.15759924,258.46,258.36,16.4431]
["bitfinex","SOLUSD",1732259126871,23.776884,258.45,258.36,16.4431]
["bitfinex","SOLUSD",1732259129776,6.4492,258.55,258.36,16.4431]
["bitfinex","SOLUSD",1732259129777,15.15759924,258.51,258.37,20.0]
["bitfinex","SOLUSD",1732259129995,15.15759924,258.45,258.36,16.4431]
["bitfinex","SOLUSD",1732259130857,23.776884,258.44,258.36,16.4431]
["bitfinex","SOLUSD",1732259131672,15.15759924,258.51,258.37,20.0]
["bitfinex","SOLUSD",1732259132857,15.15759924,258.53,258.39,20.0]
["bitfinex","SOLUSD",1732259133070,27.57339039,258.61,258.38,6.3674]
["bitfinex","SOLUSD",1732259133071,15.15759924,258.55,258.41,20.0]
["bitfinex","SOLUSD",1732259133264,15.15759924,258.57,258.41,20.0]
["bitfinex","SOLUSD",1732259134467,23.776884,258.56,258.41,20.0]
["bitfinex","SOLUSD",1732259135265,15.15759924,258.55,258.41,20.0]
["bitfinex","SOLUSD",1732259135458,23.776884,258.54,258.42,16.2989]
["bitfinex","SOLUSD",1732259135774,23.776884,258.54,258.43,20.0]
["bitfinex","SOLUSD",1732259135972,23.776884,258.56,258.43,20.0]
["bitfinex","SOLUSD",1732259137076,15.15759924,258.53,258.42,16.2989]
["bitfinex","SOLUSD",1732259137283,23.776884,258.5,258.42,16.2989]
["bitfinex","SOLUSD",1732259137776,23.776884,258.52,258.42,16.2989]
["bitfinex","SOLUSD",1732259139881,23.46283382,258.52,258.42,16.2989]
["bitfinex","SOLUSD",1732259140873,33.15675627,258.52,258.42,16.2989]
["bitfinex","SOLUSD",1732259144672,9.69392245,258.5,258.42,16.2989]
["bitfinex","SOLUSD",1732259145060,23.776884,258.49,258.42,16.2989]
["bitfinex","SOLUSD",1732259145880,23.776884,258.51,258.42,16.2989]
["bitfinex","SOLUSD",1732259149782,9.69392245,258.5,258.42,16.2989]
["bitfinex","SOLUSD",1732259149964,23.776884,258.45,258.42,16.2989]
["bitfinex","SOLUSD",1732259150476,23.776884,258.47,258.42,16.2989]
["bitfinex","SOLUSD",1732259155892,9.69392245,258.46,258.42,16.2989]
["bitfinex","SOLUSD",1732259156086,23.776884,258.45,258.42,16.2989]
["bitfinex","SOLUSD",1732259158981,23.776884,258.43,258.42,16.2989]
["bitfinex","SOLUSD",1732259160886,23.776884,258.43,258.35,15.1973]
["bitfinex","SOLUSD",1732259161187,9.69392245,258.42,258.35,15.1973]
["bitfinex","SOLUSD",1732259161373,23.776884,258.41,258.35,15.1973]
["bitfinex","SOLUSD",1732259161575,23.776884,258.39,258.35,15.1973]
["bitfinex","SOLUSD",1732259161786,9.69392245,258.38,258.35,15.1973]
["bitfinex","SOLUSD",1732259161972,23.776884,258.37,258.15,6.243]
["bitfinex","SOLUSD",1732259162179,23.776884,258.35,258.17,15.1973]
["bitfinex","SOLUSD",1732259163289,9.69392245,258.32,258.17,15.1973]
["bitfinex","SOLUSD",1732259163502,23.776884,258.31,258.17,15.1973]
["bitfinex","SOLUSD",1732259164485,23.776884,258.27,258.17,15.1973]
["bitfinex","SOLUSD",1732259166302,9.69392245,258.34,258.18,20.0]
["bitfinex","SOLUSD",1732259167573,23.776884,258.33,258.18,20.0]
["bitfinex","SOLUSD",1732259168696,9.69392245,258.38,258.2,20.0]
["bitfinex","SOLUSD",1732259169587,9.69392245,258.4,258.18,15.1973]
["bitfinex","SOLUSD",1732259169786,15.2759,258.48,258.22,35.1973]
["bitfinex","SOLUSD",1732259170002,9.69392245,258.42,258.22,35.1973]
["bitfinex","SOLUSD",1732259170182,9.69392245,258.42,258.24,20.0]
["bitfinex","SOLUSD",1732259170500,9.69392245,258.4,258.24,20.0]
["bitfinex","SOLUSD",1732259171001,23.776884,258.41,258.24,20.0]
["bitfinex","SOLUSD",1732259171601,9.69392245,258.38,258.24,20.0]
["bitfinex","SOLUSD",1732259171900,23.776884,258.37,258.24,20.0]
["bitfinex","SOLUSD",1732259172401,23.776884,258.39,258.24,20.0]
["bitfinex","SOLUSD",1732259172899,23.776884,258.41,258.24,20.0]
["bitfinex","SOLUSD",1732259173404,23.776884,258.39,258.24,20.0]
["bitfinex","SOLUSD",1732259173599,23.776884,258.37,258.24,20.0]
["bitfinex","SOLUSD",1732259174577,23.776884,258.39,258.24,20.0]
["bitfinex","SOLUSD",1732259175574,23.776884,258.39,258.25,15.5552]
["bitfinex","SOLUSD",1732259175800,9.69392245,258.46,258.3,20.0]
["bitfinex","SOLUSD",1732259176003,21.29724139,258.54,258.31,15.5552]
["bitfinex","SOLUSD",1732259176004,9.69392245,258.48,258.31,15.5552]
["bitfinex","SOLUSD",1732259176298,9.69392245,258.48,258.32,20.0]
["bitfinex","SOLUSD",1732259177591,23.776884,258.47,258.32,20.0]
["bitfinex","SOLUSD",1732259177797,23.776884,258.49,258.32,20.0]
["bitfinex","SOLUSD",1732259178902,23.776884,258.49,258.34,20.0]
["bitfinex","SOLUSD",1732259179097,14.85204139,258.62,258.34,20.0]
["bitfinex","SOLUSD",1732259179308,14.85204139,258.62,258.29,10.04157911]
["bitfinex","SOLUSD",1732259179309,6.3841,258.62,258.36,20.0]
["bitfinex","SOLUSD",1732259179601,9.69392245,258.54,258.38,20.0]
["bitfinex","SOLUSD",1732259180093,9.69392245,258.5,258.38,20.0]
["bitfinex","SOLUSD",1732259180889,23.776884,258.49,258.38,20.0]
["bitfinex","SOLUSD",1732259181198,23.776884,258.47,258.37,15.5552]
["bitfinex","SOLUSD",1732259183897,9.69392245,258.46,258.37,15.5552]
["bitfinex","SOLUSD",1732259184107,23.776884,258.45,258.37,15.5552]
["bitfinex","SOLUSD",1732259184983,23.776884,258.43,258.37,15.5552]
["bitfinex","SOLUSD",1732259189778,6.3841,258.52,258.37,15.5552]
["bitfinex","SOLUSD",1732259189980,9.69392245,258.49,258.37,15.5552]
["bitfinex","SOLUSD",1732259190503,38.7756898,258.57,258.37,15.5552]
["bitfinex","SOLUSD",1732259190689,9.69392245,258.49,258.37,15.5552]
["bitfinex","SOLUSD",1732259191211,23.776884,258.48,258.37,15.5552]
["bitfinex","SOLUSD",1732259191401,23.776884,258.46,258.37,15.5552]
["bitfinex","SOLUSD",1732259191602,23.776884,258.44,258.37,15.5552]
["bitfinex","SOLUSD",1732259191912,2.5,258.55,258.37,15.5552]
["bitfinex","SOLUSD",1732259191913,23.776884,258.42,258.37,15.5552]
["bitfinex","SOLUSD",1732259193322,23.776884,258.46,258.37,15.5552]
["bitfinex","SOLUSD",1732259194401,9.69392245,258.43,258.37,15.5552]
["bitfinex","SOLUSD",1732259194602,9.69392245,258.41,258.37,15.5552]
["bitfinex","SOLUSD",1732259194910,23.776884,258.4,258.37,15.5552]
["bitfinex","SOLUSD",1732259196291,2.5,258.56,258.37,15.5552]
["bitfinex","SOLUSD",1732259196497,23.776884,258.43,258.37,15.5552]
["bitfinex","SOLUSD",1732259196809,13.57583837,258.55,258.37,15.5552]
["bitfinex","SOLUSD",1732259197021,9.69392245,258.48,258.37,15.5552]
["bitfinex","SOLUSD",1732259197604,9.69392245,258.5,258.37,15.5552]
["bitfinex","SOLUSD",1732259198098,6.4487,258.58,258.39,6.0059]
["bitfinex","SOLUSD",1732259198295,9.69392245,258.53,258.4,20.0]
["bitfinex","SOLUSD",1732259198725,15.14575428,258.53,258.4,20.0]
["bitfinex","SOLUSD",1732259199221,15.14558686,258.53,258.44,15.14558686]
["bitfinex","SOLUSD",1732259199408,23.776884,258.52,258.44,15.14558686]
["bitfinex","SOLUSD",1732259199617,15.14558686,258.51,258.44,15.14558686]
["bitfinex","SOLUSD",1732259199812,15.14558686,258.51,258.4,20.0]
["bitfinex","SOLUSD",1732259199813,23.776884,258.5,258.42,15.14558686]
["bitfinex","SOLUSD",1732259200399,23.776884,258.48,258.4,15.14558686]
["bitfinex","SOLUSD",1732259202010,23.776884,258.48,258.42,15.14558686]
["bitfinex","SOLUSD",1732259203126,23.776884,258.5,258.42,15.14558686]
["bitfinex","SOLUSD",1732259205321,15.14558686,258.53,258.44,15.14558686]
["bitfinex","SOLUSD",1732259207015,23.776884,258.52,258.44,15.14558686]
["bitfinex","SOLUSD",1732259209031,15.14558686,258.49,258.4,15.14558686]
["bitfinex","SOLUSD",1732259209317,23.776884,258.48,258.4,15.14558686]
["bitfinex","SOLUSD",1732259209909,23.776884,258.5,258.42,15.14558686]
["bitfinex","SOLUSD",1732259213933,15.14558686,258.57,258.48,15.14558686]
["bitfinex","SOLUSD",1732259215016,23.776884,258.56,258.48,15.14558686]
["bitfinex","SOLUSD",1732259218321,23.776884,258.56,258.5,15.14558686]
["bitfinex","SOLUSD",1732259218521,23.776884,258.58,258.5,15.14558686]
["bitfinex","SOLUSD",1732259219008,15.14558686,258.67,258.56,31.67788686]
["bitfinex","SOLUSD",1732259219205,15.14558686,258.67,258.58,15.14558686]
["bitfinex","SOLUSD",1732259220340,15.14558686,258.69,258.6,15.14558686]
["bitfinex","SOLUSD",1732259221431,23.776884,258.68,258.6,15.14558686]
["bitfinex","SOLUSD",1732259224035,15.14558686,258.74,258.66,15.14558686]
["bitfinex","SOLUSD",1732259224218,15.14558686,258.76,258.66,30.64528686]
["bitfinex","SOLUSD",1732259224606,15.14558686,258.72,258.66,15.4997]
["bitfinex","SOLUSD",1732259224828,12.02054139,258.8,258.66,15.4997]
["bitfinex","SOLUSD",1732259224829,15.14558686,258.7,258.66,15.4997]
["bitfinex","SOLUSD",1732259225427,15.14558686,258.67,258.58,21.71358686]
["bitfinex","SOLUSD",1732259225630,23.776884,258.64,258.59,15.4997]
["bitfinex","SOLUSD",1732259229012,15.14558686,258.63,258.59,15.4997]
["bitfinex","SOLUSD",1732259229218,15.14558686,258.61,258.59,15.4997]
["bitfinex","SOLUSD",1732259229424,23.776884,258.6,258.52,21.66208686]
["bitfinex","SOLUSD",1732259229638,23.776884,258.6,258.53,15.4997]
["bitfinex","SOLUSD",1732259230527,15.14558686,258.66,258.57,15.14558686]
["bitfinex","SOLUSD",1732259230716,23.776884,258.65,258.57,15.14558686]
["bitfinex","SOLUSD",1732259230936,15.14558686,258.64,258.55,15.14558686]
["bitfinex","SOLUSD",1732259231159,23.776884,258.63,258.55,15.14558686]
["bitfinex","SOLUSD",1732259231859,15.14558686,258.6,258.53,15.4997]
["bitfinex","SOLUSD",1732259232043,15.14558686,258.58,258.53,15.4997]
["bitfinex","SOLUSD",1732259232358,23.776884,258.63,258.46,6.5165]
["bitfinex","SOLUSD",1732259232359,23.776884,258.55,258.47,15.4997]
["bitfinex","SOLUSD",1732259233455,23.776884,258.55,258.48,15.14558686]
["bitfinex","SOLUSD",1732259233669,15.14558686,258.56,258.47,15.4997]
["bitfinex","SOLUSD",1732259233841,15.14558686,258.54,258.47,15.4997]
["bitfinex","SOLUSD",1732259234044,23.776884,258.55,258.48,15.14558686]
["bitfinex","SOLUSD",1732259235845,23.776884,258.55,258.47,15.4997]
["bitfinex","SOLUSD",1732259236646,33.46840413,258.55,258.47,15.4997]
["bitfinex","SOLUSD",1732259240661,10.29680951,258.66,258.47,15.4997]
["bitfinex","SOLUSD",1732259240662,23.776884,258.5,258.47,15.4997]
["bitfinex","SOLUSD",1732259241256,9.69152013,258.49,258.47,15.4997]
["bitfinex","SOLUSD",1732259241770,9.69152013,258.49,258.41,16.0365]
["bitfinex","SOLUSD",1732259241947,23.776884,258.45,258.41,16.0365]
["bitfinex","SOLUSD",1732259242266,9.69152013,258.44,258.41,16.0365]
["bitfinex","SOLUSD",1732259243657,9.69152013,258.42,258.35,16.0365]
["bitfinex","SOLUSD",1732259243855,23.776884,258.41,258.35,16.0365]
["bitfinex","SOLUSD",1732259244448,23.776884,258.43,258.36,9.69152013]
["bitfinex","SOLUSD",1732259244662,23.776884,258.43,258.36,15.15531722]
["bitfinex","SOLUSD",1732259244852,23.776884,258.44,258.36,15.15531722]
["bitfinex","SOLUSD",1732259246356,23.776884,258.44,258.38,15.15531722]
["bitfinex","SOLUSD",1732259246666,15.15531722,258.47,258.38,15.15531722]
["bitfinex","SOLUSD",1732259247044,15.15531722,258.47,258.35,16.0365]
["bitfinex","SOLUSD",1732259247257,15.15531722,258.53,258.44,15.15531722]
["bitfinex","SOLUSD",1732259247763,15.15531722,258.55,258.46,31.41311722]
["bitfinex","SOLUSD",1732259247970,15.15531722,258.57,258.48,15.15531722]
["bitfinex","SOLUSD",1732259248178,15.15531722,258.59,258.5,15.15531722]
["bitfinex","SOLUSD",1732259249786,23.776884,258.58,258.5,15.15531722]
["bitfinex","SOLUSD",1732259254077,23.776884,258.58,258.52,15.15531722]
["bitfinex","SOLUSD",1732259254369,15.15531722,258.63,258.54,15.15531722]
["bitfinex","SOLUSD",1732259256059,23.776884,258.62,258.54,15.15531722]
["bitfinex","SOLUSD",1732259257064,15.15531722,258.65,258.57,16.2578]
["bitfinex","SOLUSD",1732259257270,15.15531722,258.65,258.58,15.15531722]
["bitfinex","SOLUSD",1732259257874,15.15531722,258.67,258.58,15.15531722]
["bitfinex","SOLUSD",1732259258275,23.776884,258.66,258.6,15.15531722]
["bitfinex","SOLUSD",1732259258471,23.776884,258.68,258.6,15.15531722]
["bitfinex","SOLUSD",1732259259359,23.776884,258.68,258.58,15.15531722]
["bitfinex","SOLUSD",1732259259360,15.15531722,258.67,258.58,15.15531722]
["bitfinex","SOLUSD",1732259259687,23.776884,258.66,258.58,15.15531722]
["bitfinex","SOLUSD",1732259260472,15.15531722,258.65,258.57,22.6915]
["bitfinex","SOLUSD",1732259260677,15.15531722,258.63,258.57,22.6915]
["bitfinex","SOLUSD",1732259262878,23.776884,258.64,258.57,22.6915]
["bitfinex","SOLUSD",1732259275676,23.776884,258.64,258.58,9.68413553]
["bitfinex","SOLUSD",1732259277793,23.776884,258.64,258.57,22.6915]
["bitfinex","SOLUSD",1732259282706,23.776884,258.65,258.57,22.6915]
["bitfinex","SOLUSD",1732259287895,23.776884,258.65,258.57,22.6915]
["bitfinex","SOLUSD",1732259288089,33.46101953,258.65,258.57,32.37563553]
["bitfinex","SOLUSD",1732259289904,7.57228647,258.75,258.57,32.37563553]
["bitfinex","SOLUSD",1732259289905,7.57228647,258.75,258.59,9.68413553]
["bitfinex","SOLUSD",1732259290202,3.8643,258.78,258.59,9.68413553]
["bitfinex","SOLUSD",1732259290203,9.68413553,258.69,258.59,9.68413553]
["bitfinex","SOLUSD",1732259291208,23.776884,258.68,258.59,9.68413553]
["bitfinex","SOLUSD",1732259292311,23.776884,258.66,258.59,9.68413553]
["bitfinex","SOLUSD",1732259294611,23.776884,258.68,258.59,9.68413553]
["bitfinex","SOLUSD",1732259295312,23.776884,258.68,258.61,9.68413553]
["bitfinex","SOLUSD",1732259296714,7.73080529,258.78,258.63,9.68413553]
["bitfinex","SOLUSD",1732259296905,6.0879,258.79,258.65,9.68413553]
["bitfinex","SOLUSD",1732259297101,9.68413553,258.74,258.65,9.68413553]
["bitfinex","SOLUSD",1732259297641,9.68413553,258.77,258.67,9.68413553]
["bitfinex","SOLUSD",1732259297909,9.68413553,258.77,258.69,9.68413553]
["bitfinex","SOLUSD",1732259298493,9.68413553,258.77,258.67,9.68413553]
["bitfinex","SOLUSD",1732259298693,23.776884,258.76,258.67,9.68413553]
["bitfinex","SOLUSD",1732259299195,23.776884,258.74,258.66,15.7775]
["bitfinex","SOLUSD",1732259299710,9.68413553,258.73,258.66,15.7775]
["bitfinex","SOLUSD",1732259299893,9.68413553,258.71,258.66,15.7775]
["bitfinex","SOLUSD",1732259301515,23.776884,258.7,258.66,15.7775]
["bitfinex","SOLUSD",1732259304015,9.68413553,258.69,258.66,15.7775]
["bitfinex","SOLUSD",1732259304224,23.776884,258.66,258.6,15.7775]
["bitfinex","SOLUSD",1732259304403,9.68413553,258.63,258.6,15.7775]
["bitfinex","SOLUSD",1732259304714,3.8649,258.74,258.6,15.7775]
["bitfinex","SOLUSD",1732259304715,9.68413553,258.69,258.6,25.46163553]
["bitfinex","SOLUSD",1732259304917,23.776884,258.68,258.6,25.46163553]
["bitfinex","SOLUSD",1732259305129,9.68413553,258.67,258.6,15.7775]
["bitfinex","SOLUSD",1732259305306,9.68413553,258.63,258.6,15.7775]
["bitfinex","SOLUSD",1732259305719,9.68413553,258.61,258.6,15.7775]
["bitfinex","SOLUSD",1732259305731,9.68413553,258.61,258.54,15.7775]
["bitfinex","SOLUSD",1732259306436,9.68413553,258.59,258.54,15.7775]
["bitfinex","SOLUSD",1732259310528,23.776884,258.64,258.56,9.68413553]
["bitfinex","SOLUSD",1732259310826,9.68413553,258.65,258.56,9.68413553]
["bitfinex","SOLUSD",1732259312032,23.776884,258.64,258.56,9.68413553]
["bitfinex","SOLUSD",1732259312430,9.68413553,258.63,258.56,9.68413553]
["bitfinex","SOLUSD",1732259313020,9.68413553,258.63,258.54,25.46163553]
["bitfinex","SOLUSD",1732259313723,9.68413553,258.61,258.54,25.46163553]
["bitfinex","SOLUSD",1732259315433,9.68413553,258.59,258.54,15.7775]
["bitfinex","SOLUSD",1732259316235,23.776884,258.6,258.54,15.7775]
["bitfinex","SOLUSD",1732259317723,9.68413553,258.61,258.54,15.7775]
["bitfinex","SOLUSD",1732259318032,9.68413553,258.61,258.54,25.46163553]
["bitfinex","SOLUSD",1732259318240,20.0,258.68,258.56,9.68413553]
["bitfinex","SOLUSD",1732259318439,9.68413553,258.69,258.6,9.68413553]
["bitfinex","SOLUSD",1732259319637,23.776884,258.68,258.6,9.68413553]
["bitfinex","SOLUSD",1732259320138,9.68413553,258.67,258.6,9.68413553]
["bitfinex","SOLUSD",1732259322343,9.68413553,258.67,258.58,9.68413553]
["bitfinex","SOLUSD",1732259322721,23.776884,258.68,258.6,9.68413553]
["bitfinex","SOLUSD",1732259323427,23.776884,258.68,258.51,13.93402868]
["bitfinex","SOLUSD",1732259323428,20.0,258.75,258.64,9.68413553]
["bitfinex","SOLUSD",1732259323617,23.776884,258.71,258.64,9.68413553]
["bitfinex","SOLUSD",1732259323936,9.68413553,258.73,258.64,9.68413553]
["bitfinex","SOLUSD",1732259324339,6.02703056,258.8,258.57,38.73654212]
["bitfinex","SOLUSD",1732259324548,9.68413553,258.74,258.67,16.1586]
["bitfinex","SOLUSD",1732259325058,23.776884,258.73,258.67,16.1586]
["bitfinex","SOLUSD",1732259328655,23.776884,258.8,258.67,16.1586]
["bitfinex","SOLUSD",1732259328955,60.71524212,258.83,258.73,9.68413553]
["bitfinex","SOLUSD",1732259328956,6.02703056,258.83,258.73,9.68413553]
["bitfinex","SOLUSD",1732259329123,9.68413553,258.82,258.73,9.68413553]
["bitfinex","SOLUSD",1732259330136,6.02703056,258.89,258.73,9.68413553]
["bitfinex","SOLUSD",1732259330329,9.68413553,258.85,258.75,9.68413553]
["bitfinex","SOLUSD",1732259331637,9.68413553,258.89,258.81,9.68413553]
["bitfinex","SOLUSD",1732259331831,6.02703056,258.96,258.81,9.68413553]
["bitfinex","SOLUSD",1732259332134,6.02703056,258.96,258.77,6.0848]
["bitfinex","SOLUSD",1732259332135,9.68413553,258.9,258.77,6.0848]
["bitfinex","SOLUSD",1732259332327,9.68413553,258.9,258.81,9.68413553]
["bitfinex","SOLUSD",1732259332733,23.776884,258.85,258.77,6.0848]
["bitfinex","SOLUSD",1732259334338,38.73654212,258.96,258.81,9.68413553]
["bitfinex","SOLUSD",1732259334538,23.776884,258.89,258.81,9.68413553]
["bitfinex","SOLUSD",1732259336141,9.68413553,258.88,258.81,9.68413553]
["bitfinex","SOLUSD",1732259338532,23.776884,258.89,258.82,16.1586]
["bitfinex","SOLUSD",1732259338731,33.46101953,258.89,258.82,16.1586]
["bitfinex","SOLUSD",1732259340337,23.776884,258.89,258.83,9.68413553]
["bitfinex","SOLUSD",1732259340536,23.776884,258.9,258.83,9.68413553]
["bitfinex","SOLUSD",1732259340738,23.776884,258.9,258.82,16.1586]
["bitfinex","SOLUSD",1732259340939,23.776884,258.9,258.82,25.84273553]
["bitfinex","SOLUSD",1732259341345,23.776884,258.9,258.84,9.68413553]
["bitfinex","SOLUSD",1732259341761,23.776884,258.9,258.82,25.84273553]
["bitfinex","SOLUSD",1732259342755,33.46101953,258.9,258.82,25.84273553]
["bitfinex","SOLUSD",1732259343137,9.68413553,258.89,258.82,25.84273553]
["bitfinex","SOLUSD",1732259343352,23.776884,258.88,258.82,25.84273553]
["bitfinex","SOLUSD",1732259344243,23.776884,258.88,258.82,16.1586]
["bitfinex","SOLUSD",1732259347058,23.776884,258.88,258.82,25.84273553]
["bitfinex","SOLUSD",1732259349373,23.776884,258.88,258.82,16.1586]
["bitfinex","SOLUSD",1732259349681,9.68413553,258.84,258.82,16.1586]
["bitfinex","SOLUSD",1732259350271,9.68413553,258.83,258.82,16.1586]
["bitfinex","SOLUSD",1732259350483,2.5,258.97,258.82,16.1586]
["bitfinex","SOLUSD",1732259350484,24.08297002,259.06,258.82,45.21100659]
["bitfinex","SOLUSD",1732259350680,9.68413553,258.97,258.9,9.68413553]
["bitfinex","SOLUSD",1732259350980,9.68413553,259.0,258.92,9.68413553]
["bitfinex","SOLUSD",1732259351963,23.776884,258.99,258.92,9.68413553]
["bitfinex","SOLUSD",1732259352363,23.776884,258.97,258.9,9.68413553]
["bitfinex","SOLUSD",1732259352578,23.776884,258.97,258.84,16.1586]
["bitfinex","SOLUSD",1732259352784,23.776884,258.97,258.9,9.68413553]
["bitfinex","SOLUSD",1732259353083,23.776884,258.97,258.84,16.1586]
["bitfinex","SOLUSD",1732259353285,23.776884,258.95,258.88,9.68413553]
["bitfinex","SOLUSD",1732259353485,23.776884,258.97,258.9,9.68413553]
["bitfinex","SOLUSD",1732259353661,23.776884,258.99,258.92,9.68413553]
["bitfinex","SOLUSD",1732259354372,27.22593634,259.15,258.96,9.68413553]
["bitfinex","SOLUSD",1732259354574,9.68413553,259.05,258.96,9.68413553]
["bitfinex","SOLUSD",1732259354769,9.68413553,259.03,258.96,9.68413553]
["bitfinex","SOLUSD",1732259355581,9.68413553,259.01,258.93,21.9646]
["bitfinex","SOLUSD",1732259356062,23.776884,259.0,258.93,21.9646]
["bitfinex","SOLUSD",1732259357661,3.32981591,259.1,258.98,9.68413553]
["bitfinex","SOLUSD",1732259357867,23.776884,259.05,258.98,9.68413553]
["bitfinex","SOLUSD",1732259358795,23.776884,259.05,258.96,9.68413553]
["bitfinex","SOLUSD",1732259359295,23.776884,259.03,258.93,21.9646]
["bitfinex","SOLUSD",1732259359588,23.776884,259.03,258.95,9.68413553]
["bitfinex","SOLUSD",1732259360373,9.68413553,259.0,258.93,15.4644]
["bitfinex","SOLUSD",1732259360577,23.776884,258.99,258.93,15.4644]
["bitfinex","SOLUSD",1732259362176,9.68413553,259.02,258.93,15.4644]
["bitfinex","SOLUSD",1732259362375,23.776884,259.01,258.94,9.68413553]
["bitfinex","SOLUSD",1732259364789,23.776884,259.01,258.93,15.4644]
["bitfinex","SOLUSD",1732259364992,23.776884,259.01,258.93,25.14853553]
["bitfinex","SOLUSD",1732259372197,23.776884,258.99,258.93,25.14853553]
["bitfinex","SOLUSD",1732259372576,20.0,258.93,258.87,6.5002]
["bitfinex","SOLUSD",1732259372898,23.776884,258.92,258.87,6.5002]
["bitfinex","SOLUSD",1732259373192,10.3255,259.04,258.88,9.68413553]
["bitfinex","SOLUSD",1732259373193,20.0,258.97,258.88,9.68413553]
["bitfinex","SOLUSD",1732259373500,23.776884,258.96,258.88,9.68413553]
["bitfinex","SOLUSD",1732259373890,23.776884,258.96,258.92,9.68413553]
["bitfinex","SOLUSD",1732259375502,23.776884,258.96,258.9,9.68413553]
["bitfinex","SOLUSD",1732259375878,23.776884,258.95,258.88,9.68413553]
["bitfinex","SOLUSD",1732259376083,23.776884,258.95,258.87,6.5002]
["bitfinex","SOLUSD",1732259376286,23.776884,258.95,258.87,16.18433553]
["bitfinex","SOLUSD",1732259377778,7.77608258,259.04,258.87,16.18433553]
["bitfinex","SOLUSD",1732259377779,3.91568258,259.04,258.91,9.68413553]
["bitfinex","SOLUSD",1732259377984,9.68413553,258.97,258.88,16.3588]
["bitfinex","SOLUSD",1732259378199,23.776884,258.96,258.88,16.3588]
["bitfinex","SOLUSD",1732259380401,9.68413553,258.97,258.88,16.3588]
["bitfinex","SOLUSD",1732259381508,23.776884,259.06,258.93,9.68413553]
["bitfinex","SOLUSD",1732259381707,9.68413553,259.03,258.93,9.68413553]
["bitfinex","SOLUSD",1732259382726,9.68413553,258.94,258.88,16.3588]
["bitfinex","SOLUSD",1732259382931,9.68413553,258.96,258.88,16.3588]
["bitfinex","SOLUSD",1732259384827,23.776884,259.01,258.89,9.68413553]
["bitfinex","SOLUSD",1732259385131,9.68413553,258.98,258.89,9.68413553]
["bitfinex","SOLUSD",1732259386215,9.68413553,259.0,258.89,9.68413553]
["bitfinex","SOLUSD",1732259386404,29.68413553,259.0,258.89,9.68413553]
["bitfinex","SOLUSD",1732259387111,9.68413553,258.98,258.89,9.68413553]
["bitfinex","SOLUSD",1732259388430,9.68413553,258.98,258.88,16.3588]
["bitfinex","SOLUSD",1732259388733,9.68413553,258.98,258.89,9.68413553]
["bitfinex","SOLUSD",1732259389828,25.6604,259.08,258.93,9.68413553]
["bitfinex","SOLUSD",1732259389829,21.8006,259.08,258.93,9.68413553]
["bitfinex","SOLUSD",1732259390130,9.68413553,259.04,258.95,9.68413553]
["bitfinex","SOLUSD",1732259391323,9.68413553,259.04,258.89,20.0]
["bitfinex","SOLUSD",1732259391626,9.68413553,259.04,258.94,9.68413553]
["bitfinex","SOLUSD",1732259394522,23.776884,259.11,258.95,16.0]
["bitfinex","SOLUSD",1732259394724,9.68413553,259.04,258.95,16.0]
["bitfinex","SOLUSD",1732259402143,9.68413553,259.04,258.95,25.68413553]
["bitfinex","SOLUSD",1732259402533,9.68413553,259.02,258.95,16.0]
["bitfinex","SOLUSD",1732259403341,23.776884,259.09,258.98,9.68413553]
["bitfinex","SOLUSD",1732259403548,9.68413553,259.08,258.98,9.68413553]
["bitfinex","SOLUSD",1732259404431,6.02703056,259.14,259.0,9.68413553]
["bitfinex","SOLUSD",1732259404634,9.68413553,259.09,259.0,9.68413553]
["bitfinex","SOLUSD",1732259405136,23.776884,259.08,259.0,9.68413553]
["bitfinex","SOLUSD",1732259405542,23.776884,259.09,259.0,9.68413553]
["bitfinex","SOLUSD",1732259407444,9.68413553,259.08,259.0,9.68413553]
["bitfinex","SOLUSD",1732259407826,9.68413553,259.08,258.98,15.83793553]
["bitfinex","SOLUSD",1732259408027,9.68413553,259.08,258.98,9.68413553]
["bitfinex","SOLUSD",1732259408337,6.02703056,259.15,259.02,9.68413553]
["bitfinex","SOLUSD",1732259408640,9.68413553,259.13,259.04,9.68413553]
["bitfinex","SOLUSD",1732259409522,9.68413553,259.11,259.02,9.68413553]
["bitfinex","SOLUSD",1732259409920,6.02703056,259.2,259.01,16.0]
["bitfinex","SOLUSD",1732259409921,9.68413553,259.09,259.01,16.0]
["bitfinex","SOLUSD",1732259411268,43.776884,259.18,259.01,16.0]
["bitfinex","SOLUSD",1732259411557,9.68413553,259.1,259.01,25.68413553]
["bitfinex","SOLUSD",1732259413856,9.68413553,259.08,259.01,16.0]
["bitfinex","SOLUSD",1732259414155,9.68413553,259.04,258.95,9.68413553]
["bitfinex","SOLUSD",1732259414363,23.776884,259.03,258.95,9.68413553]
["bitfinex","SOLUSD",1732259416437,23.776884,259.04,258.95,9.68413553]
["bitfinex","SOLUSD",1732259417761,23.776884,259.04,258.89,15.2885]
["bitfinex","SOLUSD",1732259417762,23.776884,259.04,258.99,9.68413553]
["bitfinex","SOLUSD",1732259417939,23.776884,259.06,258.99,9.68413553]
["bitfinex","SOLUSD",1732259418141,23.776884,259.06,258.97,9.68413553]
["bitfinex","SOLUSD",1732259421549,9.68413553,259.05,258.97,9.68413553]
["bitfinex","SOLUSD",1732259421767,9.68413553,259.01,258.94,6.4755]
["bitfinex","SOLUSD",1732259422654,23.776884,259.02,258.94,16.15963553]
["bitfinex","SOLUSD",1732259423066,9.68413553,258.97,258.89,15.2885]
["bitfinex","SOLUSD",1732259423271,23.776884,258.95,258.89,15.2885]
["bitfinex","SOLUSD",1732259423758,9.68413553,258.93,258.89,15.2885]
["bitfinex","SOLUSD",1732259423964,23.776884,258.92,258.89,15.2885]
["bitfinex","SOLUSD",1732259425150,23.776884,258.92,258.85,9.68413553]
["bitfinex","SOLUSD",1732259426969,20.0,259.01,258.88,9.68413553]
["bitfinex","SOLUSD",1732259427150,43.776884,258.96,258.88,9.68413553]
["bitfinex","SOLUSD",1732259427481,23.776884,258.96,258.88,9.68413553]
["bitfinex","SOLUSD",1732259428473,9.68413553,258.99,258.9,9.68413553]
["bitfinex","SOLUSD",1732259430957,9.68413553,258.97,258.83,16.0762]
["bitfinex","SOLUSD",1732259431159,9.68413553,258.97,258.87,9.68413553]
["bitfinex","SOLUSD",1732259431582,6.02703056,259.11,258.96,9.68413553]
["bitfinex","SOLUSD",1732259431869,9.68413553,259.06,258.98,9.68413553]
["bitfinex","SOLUSD",1732259432074,9.68413553,259.06,258.96,9.68413553]
["bitfinex","SOLUSD",1732259433061,23.776884,259.05,258.96,9.68413553]
["bitfinex","SOLUSD",1732259436684,9.68413553,259.04,258.96,9.68413553]
["bitfinex","SOLUSD",1732259440478,9.68413553,259.04,258.95,31.92353553]
["bitfinex","SOLUSD",1732259444887,9.68413553,259.09,258.99,9.68413553]
["bitfinex","SOLUSD",1732259445201,20.0,259.07,258.99,9.68413553]
["bitfinex","SOLUSD",1732259445392,20.0,259.07,258.95,22.2394]
["bitfinex","SOLUSD",1732259445393,12.02803056,259.16,259.01,9.68413553]
["bitfinex","SOLUSD",1732259445600,9.68413553,259.11,259.01,9.68413553]
["bitfinex","SOLUSD",1732259446792,23.776884,259.1,259.01,9.68413553]
["bitfinex","SOLUSD",1732259448478,3.62542227,259.18,259.03,9.68413553]
["bitfinex","SOLUSD",1732259448697,9.68413553,259.13,259.04,16.384]
["bitfinex","SOLUSD",1732259448993,9.68413553,259.11,259.04,16.384]
["bitfinex","SOLUSD",1732259449291,7.48372227,259.18,259.04,16.384]
["bitfinex","SOLUSD",1732259449486,9.68413553,259.09,259.0,9.68413553]
["bitfinex","SOLUSD",1732259449697,9.68413553,259.05,258.96,26.06813553]
["bitfinex","SOLUSD",1732259450415,9.65245283,259.17,258.99,9.68413553]
["bitfinex","SOLUSD",1732259450567,9.68413553,259.11,258.96,16.384]
["bitfinex","SOLUSD",1732259450893,9.68413553,259.09,259.01,9.68413553]
["bitfinex","SOLUSD",1732259451793,9.68413553,259.11,259.01,9.68413553]
["bitfinex","SOLUSD",1732259451987,9.68413553,259.09,259.01,9.68413553]
["bitfinex","SOLUSD",1732259452195,43.776884,259.18,258.96,16.384]
["bitfinex","SOLUSD",1732259452374,9.68413553,259.1,259.01,9.68413553]
["bitfinex","SOLUSD",1732259452573,9.68413553,259.08,258.96,16.384]
["bitfinex","SOLUSD",1732259452781,9.68413553,259.06,258.96,16.384]
["bitfinex","SOLUSD",1732259452991,9.68413553,259.02,258.96,16.384]
["bitfinex","SOLUSD",1732259453370,9.68413553,259.04,258.96,16.384]
["bitfinex","SOLUSD",1732259453571,9.68413553,259.06,258.96,26.06813553]
["bitfinex","SOLUSD",1732259453771,9.68413553,259.06,258.98,9.68413553]
["bitfinex","SOLUSD",1732259453992,9.68413553,259.06,258.96,26.06813553]
["bitfinex","SOLUSD",1732259454995,3.78568338,259.15,259.02,9.68413553]
["bitfinex","SOLUSD",1732259455291,9.68413553,259.11,259.02,9.68413553]
["bitfinex","SOLUSD",1732259457407,6.3801,259.18,259.02,9.68413553]
["bitfinex","SOLUSD",1732259457408,43.776884,259.17,259.02,9.68413553]
["bitfinex","SOLUSD",1732259457610,9.68413553,259.11,258.97,20.0]
["bitfinex","SOLUSD",1732259457802,9.68413553,259.11,259.01,9.68413553]
["bitfinex","SOLUSD",1732259459207,9.68413553,259.07,258.96,16.384]
["bitfinex","SOLUSD",1732259459395,9.68413553,259.05,258.96,26.06813553]
["bitfinex","SOLUSD",1732259459598,9.68413553,259.07,258.98,9.68413553]
["bitfinex","SOLUSD",1732259462114,3.8587,259.15,258.96,16.384]
["bitfinex","SOLUSD",1732259462115,20.0,259.13,259.03,9.68413553]
["bitfinex","SOLUSD",1732259462305,9.68413553,259.11,259.01,9.68413553]
["bitfinex","SOLUSD",1732259465613,23.776884,259.16,258.96,16.384]
["bitfinex","SOLUSD",1732259465614,9.68413553,259.12,259.03,9.68413553]
["bitfinex","SOLUSD",1732259466117,23.776884,259.11,259.03,9.68413553]
["bitfinex","SOLUSD",1732259466300,9.68413553,259.11,259.03,9.68413553]
["bitfinex","SOLUSD",1732259468993,43.776884,259.17,259.03,9.68413553]
["bitfinex","SOLUSD",1732259469320,9.68413553,259.1,259.03,9.68413553]
["bitfinex","SOLUSD",1732259474713,9.68413553,259.11,259.03,9.68413553]
["bitfinex","SOLUSD",1732259475106,9.68413553,259.11,258.96,45.43640659]
["bitfinex","SOLUSD",1732259475304,9.68413553,259.09,259.01,9.68413553]
["bitfinex","SOLUSD",1732259475542,9.68413553,259.11,259.01,9.68413553]
["bitfinex","SOLUSD",1732259476020,9.68413553,259.09,258.97,20.0]
["bitfinex","SOLUSD",1732259476215,9.68413553,259.01,258.96,16.384]
["bitfinex","SOLUSD",1732259476414,9.68413553,259.03,258.96,16.384]
["bitfinex","SOLUSD",1732259476612,23.776884,259.07,258.96,26.06813553]
["bitfinex","SOLUSD",1732259476824,9.68413553,259.06,258.96,26.06813553]
["bitfinex","SOLUSD",1732259477027,23.776884,259.05,258.96,26.06813553]
["bitfinex","SOLUSD",1732259477513,23.776884,259.05,258.98,9.68413553]
["bitfinex","SOLUSD",1732259477705,3.3853556,259.13,258.98,9.68413553]
["bitfinex","SOLUSD",1732259477932,9.68413553,259.08,258.98,9.68413553]
["bitfinex","SOLUSD",1732259478223,9.68413553,259.08,259.0,9.68413553]
["bitfinex","SOLUSD",1732259478801,23.776884,259.12,259.0,9.68413553]
["bitfinex","SOLUSD",1732259479030,9.68413553,259.09,259.0,9.68413553]
["bitfinex","SOLUSD",1732259480131,12.05406112,259.17,259.02,9.68413553]
["bitfinex","SOLUSD",1732259480319,6.02703056,259.16,259.02,9.68413553]
["bitfinex","SOLUSD",1732259480513,6.02703056,259.15,259.02,9.68413553]
["bitfinex","SOLUSD",1732259480833,9.68413553,259.12,259.02,9.68413553]
["bitfinex","SOLUSD",1732259481532,23.776884,259.11,259.02,9.68413553]
["bitfinex","SOLUSD",1732259482120,9.68413553,259.1,259.02,9.68413553]
["bitfinex","SOLUSD",1732259482720,9.68413553,259.08,258.97,20.0]
["bitfinex","SOLUSD",1732259482920,9.68413553,259.08,259.0,9.68413553]
["bitfinex","SOLUSD",1732259483837,9.68413553,259.1,259.0,9.68413553]
["bitfinex","SOLUSD",1732259484327,9.65478089,259.05,258.96,16.384]
["bitfinex","SOLUSD",1732259486934,9.65478089,259.07,258.96,16.384]
["bitfinex","SOLUSD",1732259494122,20.0,259.11,258.96,16.384]
["bitfinex","SOLUSD",1732259494327,23.776884,259.1,258.96,16.384]
["bitfinex","SOLUSD",1732259495734,23.776884,259.12,258.97,20.0]
["bitfinex","SOLUSD",1732259496038,23.776884,259.08,258.96,16.384]
["bitfinex","SOLUSD",1732259496250,9.65478089,259.07,258.96,16.384]
["bitfinex","SOLUSD",1732259498328,20.0,259.12,258.96,16.384]
["bitfinex","SOLUSD",1732259498542,9.65478089,259.1,258.96,16.384]
["bitfinex","SOLUSD",1732259498923,9.65478089,259.1,258.97,20.0]
["bitfinex","SOLUSD",1732259499142,9.65478089,259.12,258.97,20.0]
["bitfinex","SOLUSD",1732259500238,9.65478089,259.12,258.98,15.5265]
["bitfinex","SOLUSD",1732259503232,9.65478089,259.1,258.98,15.5265]
["bitfinex","SOLUSD",1732259504527,22.61963056,259.19,258.98,15.5265]
["bitfinex","SOLUSD",1732259504727,9.65478089,259.11,258.98,15.5265]
["bitfinex","SOLUSD",1732259505552,9.65478089,259.11,258.99,6.6265]
["bitfinex","SOLUSD",1732259507040,43.776884,259.18,259.0,16.3712]
["bitfinex","SOLUSD",1732259507248,23.776884,259.18,259.0,16.3712]
["bitfinex","SOLUSD",1732259507539,6.02703056,259.19,259.03,20.0]
["bitfinex","SOLUSD",1732259507540,9.65478089,259.19,259.03,20.0]
["bitfinex","SOLUSD",1732259507731,9.65478089,259.19,259.04,16.3712]
["bitfinex","SOLUSD",1732259508528,23.776884,259.18,259.04,16.3712]
["bitfinex","SOLUSD",1732259509153,22.12183056,259.27,259.04,16.3712]
["bitfinex","SOLUSD",1732259509351,9.65478089,259.2,259.05,6.6265]
["bitfinex","SOLUSD",1732259513759,23.776884,259.28,259.06,16.3712]
["bitfinex","SOLUSD",1732259513956,9.65478089,259.25,259.1,16.3712]
["bitfinex","SOLUSD",1732259514951,6.02703056,259.36,259.12,16.3712]
["bitfinex","SOLUSD",1732259515158,9.65478089,259.27,259.12,16.3712]
["bitfinex","SOLUSD",1732259515656,9.65478089,259.23,259.12,16.3712]
["bitfinex","SOLUSD",1732259516037,9.65478089,259.21,259.12,16.3712]
["bitfinex","SOLUSD",1732259516838,9.65478089,259.19,259.12,16.3712]
["bitfinex","SOLUSD",1732259518236,9.65478089,259.21,259.12,16.3712]
["bitfinex","SOLUSD",1732259522843,9.65478089,259.19,259.12,16.3712]
["bitfinex","SOLUSD",1732259524266,20.0,259.26,259.12,16.3712]
["bitfinex","SOLUSD",1732259524441,9.65478089,259.21,259.12,16.3712]
["bitfinex","SOLUSD",1732259526966,20.0,259.16,259.12,16.3712]
["bitfinex","SOLUSD",1732259527143,20.0,259.26,259.12,16.3712]
["bitfinex","SOLUSD",1732259527345,9.65478089,259.19,259.12,16.3712]
["bitfinex","SOLUSD",1732259527554,23.776884,259.18,259.12,16.3712]
["bitfinex","SOLUSD",1732259527866,9.65478089,259.16,259.12,16.3712]
["bitfinex","SOLUSD",1732259528448,23.776884,259.15,259.12,16.3712]
["bitfinex","SOLUSD",1732259529754,9.65478089,259.14,259.05,6.292]
["bitfinex","SOLUSD",1732259530057,9.65478089,259.14,259.05,21.6414]
["bitfinex","SOLUSD",1732259530257,23.776884,259.13,259.05,21.6414]
["bitfinex","SOLUSD",1732259530767,9.65478089,259.08,259.05,15.3494]
["bitfinex","SOLUSD",1732259531650,9.65478089,259.06,258.99,21.715]
["bitfinex","SOLUSD",1732259533547,23.776884,259.15,258.99,21.715]
["bitfinex","SOLUSD",1732259533548,20.0,259.14,258.99,21.715]
["bitfinex","SOLUSD",1732259533746,29.65478089,259.12,258.99,21.715]
["bitfinex","SOLUSD",1732259533973,9.65478089,259.12,258.99,21.715]
["bitfinex","SOLUSD",1732259535866,20.0,259.16,259.0,15.423]
["bitfinex","SOLUSD",1732259536251,3.8573,259.25,259.0,15.423]
["bitfinex","SOLUSD",1732259536252,9.65478089,259.19,259.03,20.0]
["bitfinex","SOLUSD",1732259536870,9.65478089,259.17,259.03,20.0]
["bitfinex","SOLUSD",1732259537747,38.61912356,259.22,259.02,15.423]
["bitfinex","SOLUSD",1732259537748,9.65478089,259.15,259.02,15.423]
["bitfinex","SOLUSD",1732259539066,9.65478089,259.13,259.02,15.423]
["bitfinex","SOLUSD",1732259539464,43.776884,259.21,259.02,15.423]
["bitfinex","SOLUSD",1732259539664,9.65478089,259.15,259.02,15.423]
["bitfinex","SOLUSD",1732259540961,23.776884,259.14,259.02,15.423]
["bitfinex","SOLUSD",1732259541479,9.65478089,259.13,259.02,15.423]
["bitfinex","SOLUSD",1732259542255,23.776884,259.12,259.02,15.423]
["bitfinex","SOLUSD",1732259542873,23.776884,259.1,259.02,15.423]
["bitfinex","SOLUSD",1732259546805,23.776884,259.08,259.02,15.423]
["bitfinex","SOLUSD",1732259548357,23.776884,259.1,259.02,15.423]
["bitfinex","SOLUSD",1732259548560,20.0,259.09,259.02,15.423]
["bitfinex","SOLUSD",1732259548768,23.776884,259.08,259.02,15.423]
["bitfinex","SOLUSD",1732259548970,23.776884,259.1,259.02,15.423]
["bitfinex","SOLUSD",1732259552088,9.65478089,259.15,259.02,15.423]
["bitfinex","SOLUSD",1732259553379,43.776884,259.14,259.02,15.423]
["bitfinex","SOLUSD",1732259555771,23.776884,259.12,259.02,15.423]
["bitfinex","SOLUSD",1732259557072,9.65478089,259.05,259.02,15.423]
["bitfinex","SOLUSD",1732259558469,9.65478089,259.06,259.02,15.423]
["bitfinex","SOLUSD",1732259558659,43.776884,259.05,259.02,15.423]
["bitfinex","SOLUSD",1732259559665,43.776884,259.05,258.99,6.292]
["bitfinex","SOLUSD",1732259559864,43.776884,259.05,258.96,15.724]
["bitfinex","SOLUSD",1732259560177,9.65478089,259.04,258.96,15.724]
["bitfinex","SOLUSD",1732259560370,9.65478089,259.0,258.96,15.724]
["bitfinex","SOLUSD",1732259560878,23.776884,258.99,258.9,15.724]
["bitfinex","SOLUSD",1732259561299,23.776884,258.97,258.9,15.724]
["bitfinex","SOLUSD",1732259563586,9.65478089,259.04,258.9,15.724]
["bitfinex","SOLUSD",1732259563783,20.0,259.03,258.9,15.724]
["bitfinex","SOLUSD",1732259564693,23.776884,259.02,258.9,15.724]
["bitfinex","SOLUSD",1732259569783,23.776884,258.99,258.9,15.724]
["bitfinex","SOLUSD",1732259570702,23.776884,259.1,258.91,22.658]
["bitfinex","SOLUSD",1732259571003,23.776884,259.05,258.92,20.0]
["bitfinex","SOLUSD",1732259572200,23.776884,259.03,258.92,20.0]
["bitfinex","SOLUSD",1732259572502,9.65478089,259.12,258.95,20.0]
["bitfinex","SOLUSD",1732259572685,9.65478089,259.1,258.95,20.0]
["bitfinex","SOLUSD",1732259573289,9.65478089,259.08,258.95,20.0]
["bitfinex","SOLUSD",1732259574289,9.65478089,259.1,258.95,20.0]
["bitfinex","SOLUSD",1732259574481,7.71171301,259.2,258.95,20.0]
["bitfinex","SOLUSD",1732259574685,41.11912356,259.22,258.94,22.658]
["bitfinex","SOLUSD",1732259574686,20.0,259.19,258.97,20.0]
["bitfinex","SOLUSD",1732259574902,9.65478089,259.12,258.97,20.0]
["bitfinex","SOLUSD",1732259576106,23.776884,259.11,258.97,20.0]
["bitfinex","SOLUSD",1732259581388,9.65478089,259.1,258.97,20.0]
["bitfinex","SOLUSD",1732259585218,23.776884,259.2,258.99,26.1939]
["bitfinex","SOLUSD",1732259585411,23.776884,259.13,258.99,26.1939]
["bitfinex","SOLUSD",1732259585612,23.776884,259.13,259.0,16.4641]
["bitfinex","SOLUSD",1732259586203,23.776884,259.13,259.01,20.0]
["bitfinex","SOLUSD",1732259586707,20.0,259.19,259.01,20.0]
["bitfinex","SOLUSD",1732259586910,9.65478089,259.15,259.01,20.0]
["bitfinex","SOLUSD",1732259587218,9.65478089,259.2,259.05,20.0]
["bitfinex","SOLUSD",1732259587448,9.65478089,259.12,259.04,22.658]
["bitfinex","SOLUSD",1732259588717,9.65478089,259.08,259.04,22.658]
["bitfinex","SOLUSD",1732259588900,23.776884,259.04,258.98,16.4641]
["bitfinex","SOLUSD",1732259589216,9.65478089,259.05,258.98,16.4641]
["bitfinex","SOLUSD",1732259589721,9.65478089,259.07,258.98,16.4641]
["bitfinex","SOLUSD",1732259589915,9.65478089,259.11,258.98,16.4641]
["bitfinex","SOLUSD",1732259590096,23.776884,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732259591216,9.65478089,259.09,258.99,20.0]
["bitfinex","SOLUSD",1732259591410,9.65478089,259.07,258.98,16.4641]
["bitfinex","SOLUSD",1732259592722,9.65478089,259.02,258.9,6.358]
["bitfinex","SOLUSD",1732259594223,9.65478089,259.02,258.91,20.0]
["bitfinex","SOLUSD",1732259595038,9.65478089,259.0,258.9,6.358]
["bitfinex","SOLUSD",1732259595542,9.65478089,259.0,258.91,20.0]
["bitfinex","SOLUSD",1732259596743,9.65478089,259.0,258.9,6.358]
["bitfinex","SOLUSD",1732259597754,9.65478089,258.98,258.9,6.358]
["bitfinex","SOLUSD",1732259599049,3.8598,259.08,258.89,16.5336]
["bitfinex","SOLUSD",1732259599050,9.65478089,258.96,258.89,16.5336]
["bitfinex","SOLUSD",1732259600647,23.776884,258.95,258.89,16.5336]
["bitfinex","SOLUSD",1732259601439,23.776884,258.95,258.84,20.0]
["bitfinex","SOLUSD",1732259601644,9.65478089,258.94,258.84,20.0]
["bitfinex","SOLUSD",1732259604526,20.0,259.07,258.84,20.0]
["bitfinex","SOLUSD",1732259604732,23.776884,258.98,258.84,20.0]
["bitfinex","SOLUSD",1732259606554,23.776884,259.0,258.84,20.0]
["bitfinex","SOLUSD",1732259608545,23.776884,258.98,258.84,20.0]
["bitfinex","SOLUSD",1732259609733,23.776884,259.0,258.86,20.0]
["bitfinex","SOLUSD",1732259609948,15.0094,259.09,258.86,20.0]
["bitfinex","SOLUSD",1732259610149,9.65478089,259.04,258.86,20.0]
["bitfinex","SOLUSD",1732259610329,23.776884,259.03,258.86,20.0]
["bitfinex","SOLUSD",1732259610848,19.0264,259.17,258.91,20.0]
["bitfinex","SOLUSD",1732259611034,9.65478089,259.07,258.91,20.0]
["bitfinex","SOLUSD",1732259612245,6.4115,259.14,258.91,20.0]
["bitfinex","SOLUSD",1732259612428,19.0265,259.17,258.93,20.0]
["bitfinex","SOLUSD",1732259612635,9.65478089,259.1,258.93,20.0]
["bitfinex","SOLUSD",1732259613649,23.776884,259.09,258.93,20.0]
["bitfinex","SOLUSD",1732259614533,9.65478089,259.08,258.93,20.0]
["bitfinex","SOLUSD",1732259614838,23.776884,259.07,258.93,20.0]
["bitfinex","SOLUSD",1732259616334,9.65478089,259.06,258.93,20.0]
["bitfinex","SOLUSD",1732259616536,9.65478089,259.04,258.93,20.0]
["bitfinex","SOLUSD",1732259617557,9.65478089,259.02,258.93,20.0]
["bitfinex","SOLUSD",1732259621371,23.776884,259.03,258.93,20.0]
["bitfinex","SOLUSD",1732259624669,9.65478089,259.08,258.93,20.0]
["bitfinex","SOLUSD",1732259625171,9.65478089,259.06,258.93,20.0]
["bitfinex","SOLUSD",1732259625561,9.65478089,259.04,258.93,20.0]
["bitfinex","SOLUSD",1732259626548,23.776884,259.15,258.93,20.0]
["bitfinex","SOLUSD",1732259626863,9.65478089,259.06,258.93,20.0]
["bitfinex","SOLUSD",1732259627259,20.0,259.16,258.93,20.0]
["bitfinex","SOLUSD",1732259627459,9.65478089,259.09,258.93,20.0]
["bitfinex","SOLUSD",1732259627980,9.65478089,259.07,258.93,20.0]
["bitfinex","SOLUSD",1732259629865,9.65478089,259.05,258.93,20.0]
["bitfinex","SOLUSD",1732259630176,9.65478089,259.02,258.92,15.3718]
["bitfinex","SOLUSD",1732259631368,9.65478089,259.02,258.93,20.0]
["bitfinex","SOLUSD",1732259635655,9.65478089,259.0,258.93,20.0]
["bitfinex","SOLUSD",1732259635882,21.19503056,259.17,258.95,20.0]
["bitfinex","SOLUSD",1732259636056,9.65478089,259.09,258.95,20.0]
["bitfinex","SOLUSD",1732259636271,9.65478089,259.03,258.95,20.0]
["bitfinex","SOLUSD",1732259636685,9.65478089,259.05,258.95,20.0]
["bitfinex","SOLUSD",1732259638775,9.65478089,259.03,258.95,20.0]
["bitfinex","SOLUSD",1732259639084,9.65478089,259.03,258.94,21.9058]
["bitfinex","SOLUSD",1732259640673,20.0,259.13,258.95,20.0]
["bitfinex","SOLUSD",1732259640999,9.65478089,259.07,258.95,20.0]
["bitfinex","SOLUSD",1732259641794,9.88563056,259.16,258.95,20.0]
["bitfinex","SOLUSD",1732259641978,9.65478089,259.07,258.95,20.0]
["bitfinex","SOLUSD",1732259642898,9.65478089,259.05,258.95,20.0]
["bitfinex","SOLUSD",1732259643693,9.65478089,259.06,258.95,20.0]
["bitfinex","SOLUSD",1732259646977,9.65478089,259.07,258.95,20.0]
["bitfinex","SOLUSD",1732259647399,9.65478089,259.09,258.95,20.0]
["bitfinex","SOLUSD",1732259647583,9.65478089,259.09,258.96,15.7607]
["bitfinex","SOLUSD",1732259647783,9.65478089,259.09,258.97,20.0]
["bitfinex","SOLUSD",1732259648594,23.776884,259.12,258.97,20.0]
["bitfinex","SOLUSD",1732259648791,9.65478089,259.09,258.97,20.0]
["bitfinex","SOLUSD",1732259648993,9.65478089,259.09,258.99,20.0]
["bitfinex","SOLUSD",1732259651989,9.65478089,259.07,258.98,15.7607]
["bitfinex","SOLUSD",1732259652193,9.65478089,259.05,258.98,15.7607]
["bitfinex","SOLUSD",1732259653408,6.02703056,259.17,258.98,15.7607]
["bitfinex","SOLUSD",1732259653409,23.776884,259.14,258.99,20.0]
["bitfinex","SOLUSD",1732259653598,9.65478089,259.14,258.99,20.5789692]
["bitfinex","SOLUSD",1732259653800,9.65478089,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732259654299,9.65478089,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732259654895,9.65478089,259.08,258.99,20.0]
["bitfinex","SOLUSD",1732259655110,9.65478089,259.08,258.98,15.7607]
["bitfinex","SOLUSD",1732259658717,23.776884,259.07,258.98,15.7607]
["bitfinex","SOLUSD",1732259661604,23.776884,259.05,258.98,15.7607]
["bitfinex","SOLUSD",1732259661909,9.65478089,259.02,258.98,15.7607]
["bitfinex","SOLUSD",1732259662315,20.0,259.12,258.98,15.7607]
["bitfinex","SOLUSD",1732259662507,23.776884,259.09,258.98,15.7607]
["bitfinex","SOLUSD",1732259665124,23.776884,259.07,258.98,15.7607]
["bitfinex","SOLUSD",1732259666022,21.23953056,259.16,258.98,15.7607]
["bitfinex","SOLUSD",1732259666213,9.65478089,259.08,258.98,15.7607]
["bitfinex","SOLUSD",1732259666412,23.776884,259.07,258.98,15.7607]
["bitfinex","SOLUSD",1732259669223,23.776884,259.09,258.98,15.7607]
["bitfinex","SOLUSD",1732259670322,6.02703056,259.17,258.99,26.4348]
["bitfinex","SOLUSD",1732259670508,9.65478089,259.17,259.02,15.2398]
["bitfinex","SOLUSD",1732259670713,9.65478089,259.13,259.02,15.2398]
["bitfinex","SOLUSD",1732259672123,23.776884,259.12,259.02,15.2398]
["bitfinex","SOLUSD",1732259672508,33.43166489,259.12,259.02,15.2398]
["bitfinex","SOLUSD",1732259675333,23.776884,259.12,259.02,15.2398]
["bitfinex","SOLUSD",1732259675532,23.776884,259.13,259.02,15.2398]
["bitfinex","SOLUSD",1732259677628,23.776884,259.15,259.03,20.0]
["bitfinex","SOLUSD",1732259677935,9.65478089,259.18,259.03,20.0]
["bitfinex","SOLUSD",1732259678332,20.0,259.22,259.03,20.0]
["bitfinex","SOLUSD",1732259678528,9.65478089,259.17,259.03,20.0]
["bitfinex","SOLUSD",1732259678828,23.776884,259.16,259.03,20.0]
["bitfinex","SOLUSD",1732259679516,20.0,259.23,259.04,21.6746]
["bitfinex","SOLUSD",1732259679834,9.65478089,259.19,259.04,21.6746]
["bitfinex","SOLUSD",1732259680236,20.0,259.18,259.04,21.6746]
["bitfinex","SOLUSD",1732259680812,20.72222977,259.17,259.04,21.6746]
["bitfinex","SOLUSD",1732259681020,20.0,259.18,259.04,21.6746]
["bitfinex","SOLUSD",1732259682135,9.65478089,259.15,259.04,21.6746]
["bitfinex","SOLUSD",1732259685531,23.776884,259.14,259.04,21.6746]
["bitfinex","SOLUSD",1732259687745,9.65478089,259.15,259.04,21.6746]
["bitfinex","SOLUSD",1732259691848,9.65478089,259.17,259.04,21.6746]
["bitfinex","SOLUSD",1732259692161,23.776884,259.16,259.04,21.6746]
["bitfinex","SOLUSD",1732259693236,9.65478089,259.15,259.04,21.6746]
["bitfinex","SOLUSD",1732259696135,23.776884,259.16,259.04,21.6746]
["bitfinex","SOLUSD",1732259696862,23.776884,259.14,259.04,21.6746]
["bitfinex","SOLUSD",1732259701367,23.776884,259.12,259.04,21.6746]
["bitfinex","SOLUSD",1732259710668,23.776884,259.13,259.04,21.6746]
["bitfinex","SOLUSD",1732259712765,9.65478089,259.12,259.04,21.6746]
["bitfinex","SOLUSD",1732259712973,9.65478089,259.08,259.04,15.2398]
["bitfinex","SOLUSD",1732259713185,23.776884,259.07,258.98,23.068]
["bitfinex","SOLUSD",1732259714663,23.776884,259.03,258.98,16.6632]
["bitfinex","SOLUSD",1732259714846,7.84605112,259.15,258.87,80.9]
["bitfinex","SOLUSD",1732259714847,9.65478089,259.0,258.92,16.6632]
["bitfinex","SOLUSD",1732259715060,9.65478089,259.0,258.81,12.15955968]
["bitfinex","SOLUSD",1732259715061,9.65478089,258.94,258.86,16.6632]
["bitfinex","SOLUSD",1732259715260,23.776884,258.93,258.86,16.6632]
["bitfinex","SOLUSD",1732259716356,9.65478089,258.88,258.78,16.6632]
["bitfinex","SOLUSD",1732259716665,38.61912356,258.96,258.78,16.6632]
["bitfinex","SOLUSD",1732259716666,9.65478089,258.84,258.78,16.6632]
["bitfinex","SOLUSD",1732259718455,23.776884,258.85,258.78,16.6632]
["bitfinex","SOLUSD",1732259718774,23.776884,258.96,258.78,16.6632]
["bitfinex","SOLUSD",1732259718982,23.776884,258.91,258.78,16.6632]
["bitfinex","SOLUSD",1732259720478,9.65478089,258.94,258.79,20.0]
["bitfinex","SOLUSD",1732259720981,9.65478089,258.92,258.79,20.0]
["bitfinex","SOLUSD",1732259721189,9.65478089,258.9,258.79,20.0]
["bitfinex","SOLUSD",1732259722277,23.776884,258.89,258.79,20.0]
["bitfinex","SOLUSD",1732259722483,23.776884,258.91,258.79,20.0]
["bitfinex","SOLUSD",1732259726289,9.65478089,258.9,258.79,20.0]
["bitfinex","SOLUSD",1732259731262,23.776884,258.89,258.79,20.0]
["bitfinex","SOLUSD",1732259731473,23.776884,258.89,258.78,16.6632]
["bitfinex","SOLUSD",1732259731765,23.776884,258.87,258.78,16.6632]
["bitfinex","SOLUSD",1732259733679,9.65478089,258.84,258.78,16.6632]
["bitfinex","SOLUSD",1732259733884,23.776884,258.81,258.64,80.9]
["bitfinex","SOLUSD",1732259734069,23.776884,258.81,258.65,22.1794]
["bitfinex","SOLUSD",1732259735907,9.65478089,258.8,258.65,22.1794]
["bitfinex","SOLUSD",1732259736193,23.776884,258.79,258.65,22.1794]
["bitfinex","SOLUSD",1732259736690,9.65478089,258.78,258.65,22.1794]
["bitfinex","SOLUSD",1732259737771,23.776884,258.75,258.65,22.1794]
["bitfinex","SOLUSD",1732259738491,9.65478089,258.74,258.65,22.1794]
["bitfinex","SOLUSD",1732259738692,23.776884,258.73,258.65,22.1794]
["bitfinex","SOLUSD",1732259740575,9.65478089,258.74,258.65,22.1794]
["bitfinex","SOLUSD",1732259743993,9.65478089,258.72,258.65,15.6684]
["bitfinex","SOLUSD",1732259745881,9.65478089,258.68,258.65,15.6684]
["bitfinex","SOLUSD",1732259746192,23.776884,258.79,258.65,15.6684]
["bitfinex","SOLUSD",1732259746193,9.65478089,258.69,258.65,15.6684]
["bitfinex","SOLUSD",1732259747697,9.65478089,258.67,258.59,6.3981]
["bitfinex","SOLUSD",1732259747873,3.8645,258.76,258.59,21.4022]
["bitfinex","SOLUSD",1732259747874,9.65478089,258.66,258.59,21.4022]
["bitfinex","SOLUSD",1732259748482,23.776884,258.75,258.59,21.4022]
["bitfinex","SOLUSD",1732259748682,9.65478089,258.68,258.59,21.4022]
["bitfinex","SOLUSD",1732259752376,16.5818,258.77,258.59,21.4022]
["bitfinex","SOLUSD",1732259752579,9.65478089,258.73,258.59,21.4022]
["bitfinex","SOLUSD",1732259753093,9.65478089,258.73,258.6,20.0]
["bitfinex","SOLUSD",1732259754783,3.8641,258.79,258.6,20.0]
["bitfinex","SOLUSD",1732259754784,9.65478089,258.71,258.6,20.0]
["bitfinex","SOLUSD",1732259755295,9.65478089,258.7,258.6,20.0]
["bitfinex","SOLUSD",1732259756398,9.65478089,258.71,258.59,21.4022]
["bitfinex","SOLUSD",1732259756582,9.65478089,258.72,258.59,21.4022]
["bitfinex","SOLUSD",1732259757677,9.65478089,258.73,258.59,21.4022]
["bitfinex","SOLUSD",1732259757996,23.776884,258.74,258.6,20.0]
["bitfinex","SOLUSD",1732259759603,23.776884,258.75,258.61,15.0041]
["bitfinex","SOLUSD",1732259759790,23.776884,258.75,258.62,20.0]
["bitfinex","SOLUSD",1732259761281,23.776884,258.76,258.62,20.0]
["bitfinex","SOLUSD",1732259761805,9.654781,258.89,258.62,20.0]
["bitfinex","SOLUSD",1732259762115,9.65478089,258.8,258.67,15.0041]
["bitfinex","SOLUSD",1732259762986,9.65478089,258.78,258.67,15.0041]
["bitfinex","SOLUSD",1732259763191,9.65478089,258.8,258.67,15.0041]
["bitfinex","SOLUSD",1732259763398,23.776884,258.79,258.67,15.0041]
["bitfinex","SOLUSD",1732259765789,9.65478089,258.86,258.71,20.0]
["bitfinex","SOLUSD",1732259766105,9.8799,258.93,258.7,6.3981]
["bitfinex","SOLUSD",1732259766106,3.24,258.93,258.73,20.0]
["bitfinex","SOLUSD",1732259766312,9.65478089,258.9,258.74,15.0041]
["bitfinex","SOLUSD",1732259767391,38.61912356,258.96,258.75,20.0]
["bitfinex","SOLUSD",1732259767588,9.65478089,258.91,258.77,15.0041]
["bitfinex","SOLUSD",1732259768018,6.6399,258.99,258.77,15.0041]
["bitfinex","SOLUSD",1732259768198,9.65478089,258.92,258.77,15.0041]
["bitfinex","SOLUSD",1732259768791,23.776884,258.91,258.77,15.0041]
["bitfinex","SOLUSD",1732259769598,23.776884,258.91,258.78,20.0]
["bitfinex","SOLUSD",1732259770688,9.65478089,258.9,258.78,20.0]
["bitfinex","SOLUSD",1732259771280,23.776884,258.91,258.78,20.0]
["bitfinex","SOLUSD",1732259771488,23.776884,259.0,258.78,20.0]
["bitfinex","SOLUSD",1732259771788,9.65478089,258.93,258.78,20.0]
["bitfinex","SOLUSD",1732259772106,9.65478089,258.93,258.8,20.0]
["bitfinex","SOLUSD",1732259776298,3.8605,259.04,258.82,20.0]
["bitfinex","SOLUSD",1732259776511,9.65478089,258.96,258.84,20.0]
["bitfinex","SOLUSD",1732259778403,6.89524905,259.1,258.86,35.0519]
["bitfinex","SOLUSD",1732259778688,9.65478089,259.03,258.89,20.0]
["bitfinex","SOLUSD",1732259778898,16.5983,259.15,258.83,80.9]
["bitfinex","SOLUSD",1732259778899,3.8589,259.14,258.91,20.0]
["bitfinex","SOLUSD",1732259779110,9.65478089,259.06,258.91,20.0]
["bitfinex","SOLUSD",1732259779901,23.776884,259.05,258.91,20.0]
["bitfinex","SOLUSD",1732259780309,9.65478089,259.04,258.91,20.0]
["bitfinex","SOLUSD",1732259780596,16.5983,259.15,258.91,20.0]
["bitfinex","SOLUSD",1732259780801,9.65478089,259.08,258.91,20.0]
["bitfinex","SOLUSD",1732259780993,9.65478089,259.08,258.93,20.0]
["bitfinex","SOLUSD",1732259784806,9.65478089,259.06,258.93,20.0]
["bitfinex","SOLUSD",1732259785321,9.65478089,259.04,258.93,20.0]
["bitfinex","SOLUSD",1732259785814,23.776884,259.14,258.93,20.0]
["bitfinex","SOLUSD",1732259786122,9.65478089,259.06,258.93,20.0]
["bitfinex","SOLUSD",1732259786825,9.65478089,259.04,258.93,20.0]
["bitfinex","SOLUSD",1732259788005,9.65478089,259.06,258.93,20.0]
["bitfinex","SOLUSD",1732259789322,2.0,259.17,258.94,46.921584]
["bitfinex","SOLUSD",1732259789527,9.65478089,259.11,258.97,20.0]
["bitfinex","SOLUSD",1732259793727,9.65478089,259.09,258.97,20.0]
["bitfinex","SOLUSD",1732259794329,23.776884,259.16,258.97,20.0]
["bitfinex","SOLUSD",1732259794330,9.65478089,259.07,258.97,20.0]
["bitfinex","SOLUSD",1732259794654,9.65478089,259.05,258.96,16.6524]
["bitfinex","SOLUSD",1732259794931,9.65478089,259.15,258.98,16.6524]
["bitfinex","SOLUSD",1732259795135,9.65478089,259.15,258.98,17.23133721]
["bitfinex","SOLUSD",1732259795313,9.65478089,259.13,258.98,16.6524]
["bitfinex","SOLUSD",1732259796914,23.776884,259.16,258.98,16.6524]
["bitfinex","SOLUSD",1732259797246,9.65478089,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732259798124,9.65478089,259.13,258.98,16.6524]
["bitfinex","SOLUSD",1732259799037,9.65478089,259.11,258.98,16.6524]
["bitfinex","SOLUSD",1732259799941,9.65478089,259.09,258.98,16.6524]
["bitfinex","SOLUSD",1732259800724,9.65478089,259.11,258.98,16.6524]
["bitfinex","SOLUSD",1732259801645,2.0,259.17,258.99,26.4923]
["bitfinex","SOLUSD",1732259801819,2.0,259.17,259.01,16.6524]
["bitfinex","SOLUSD",1732259802927,2.0,259.17,259.0,23.776884]
["bitfinex","SOLUSD",1732259802928,2.0,259.17,259.05,15.7087]
["bitfinex","SOLUSD",1732259803340,2.0,259.17,259.06,20.0]
["bitfinex","SOLUSD",1732259803641,2.0,259.17,259.08,35.7087]
["bitfinex","SOLUSD",1732259805851,2.0,259.17,259.08,15.7087]
["bitfinex","SOLUSD",1732259808431,2.0,259.17,259.09,21.6476]
["bitfinex","SOLUSD",1732259809239,2.0,259.17,259.1,20.0]
["bitfinex","SOLUSD",1732259809448,2.0,259.17,259.09,21.6476]
["bitfinex","SOLUSD",1732259809632,2.0,259.17,259.11,15.3723]
["bitfinex","SOLUSD",1732259811548,9.65478089,259.25,259.22,133.1]
["bitfinex","SOLUSD",1732259811738,9.65478089,259.25,259.11,15.3723]
["bitfinex","SOLUSD",1732259811942,20.0,259.34,259.11,15.3723]
["bitfinex","SOLUSD",1732259812121,9.65478089,259.26,259.11,15.3723]
["bitfinex","SOLUSD",1732259812526,9.65478089,259.24,259.11,15.3723]
["bitfinex","SOLUSD",1732259812826,23.776884,259.23,259.11,15.3723]
["bitfinex","SOLUSD",1732259813347,23.776884,259.21,259.11,15.3723]
["bitfinex","SOLUSD",1732259813841,23.776884,259.19,259.11,15.3723]
["bitfinex","SOLUSD",1732259818843,23.776884,259.15,259.11,15.3723]
["bitfinex","SOLUSD",1732259822068,23.776884,259.16,259.11,15.3723]
["bitfinex","SOLUSD",1732259822564,9.65478089,259.17,259.04,6.2753]
["bitfinex","SOLUSD",1732259822565,23.776884,259.14,259.05,15.3723]
["bitfinex","SOLUSD",1732259822743,9.65478089,259.13,259.05,15.3723]
["bitfinex","SOLUSD",1732259822944,23.776884,259.12,259.05,15.3723]
["bitfinex","SOLUSD",1732259823260,23.776884,259.1,259.05,15.3723]
["bitfinex","SOLUSD",1732259824241,23.776884,259.16,259.05,15.3723]
["bitfinex","SOLUSD",1732259827144,23.776884,259.18,259.05,15.3723]
["bitfinex","SOLUSD",1732259827465,23.776884,259.2,259.06,20.0]
["bitfinex","SOLUSD",1732259828768,38.84526496,259.2,259.06,20.0]
["bitfinex","SOLUSD",1732259830070,25.4958,259.36,259.1,20.0]
["bitfinex","SOLUSD",1732259830367,15.06838096,259.27,259.1,20.0]
["bitfinex","SOLUSD",1732259830546,29.49747259,259.36,259.1,20.0]
["bitfinex","SOLUSD",1732259830753,15.06838096,259.28,259.1,24.52084891]
["bitfinex","SOLUSD",1732259830963,15.06838096,259.28,259.11,3.849]
["bitfinex","SOLUSD",1732259831149,15.06838096,259.24,259.1,24.52084891]
["bitfinex","SOLUSD",1732259831556,23.776884,259.23,259.1,20.0]
["bitfinex","SOLUSD",1732259832066,15.06838096,259.18,259.09,21.6476]
["bitfinex","SOLUSD",1732259832370,23.776884,259.15,259.09,21.6476]
["bitfinex","SOLUSD",1732259832674,15.06838096,259.11,259.09,15.3723]
["bitfinex","SOLUSD",1732259832846,23.776884,259.1,259.02,22.0107]
["bitfinex","SOLUSD",1732259833052,23.776884,259.06,259.02,22.0107]
["bitfinex","SOLUSD",1732259833473,23.776884,259.08,259.02,22.0107]
["bitfinex","SOLUSD",1732259834258,23.776884,259.1,259.02,22.0107]
["bitfinex","SOLUSD",1732259834656,23.776884,259.11,259.02,22.0107]
["bitfinex","SOLUSD",1732259834854,23.776884,259.13,259.02,22.0107]
["bitfinex","SOLUSD",1732259835060,22.2993,259.25,259.03,20.0]
["bitfinex","SOLUSD",1732259835257,15.06838096,259.2,259.03,20.0]
["bitfinex","SOLUSD",1732259836382,15.06838096,259.22,259.08,20.0]
["bitfinex","SOLUSD",1732259836869,15.06838096,259.2,259.07,15.911]
["bitfinex","SOLUSD",1732259837079,15.06838096,259.2,259.08,20.0]
["bitfinex","SOLUSD",1732259837373,15.06838096,259.16,259.07,15.911]
["bitfinex","SOLUSD",1732259837560,23.776884,259.15,259.07,15.911]
["bitfinex","SOLUSD",1732259838472,23.776884,259.16,259.07,15.911]
["bitfinex","SOLUSD",1732259839257,15.06838096,259.15,259.07,15.911]
["bitfinex","SOLUSD",1732259839466,23.776884,259.14,259.07,15.911]
["bitfinex","SOLUSD",1732259839975,23.776884,259.16,259.07,15.911]
["bitfinex","SOLUSD",1732259840176,23.776884,259.16,259.08,20.0]
["bitfinex","SOLUSD",1732259840479,23.776884,259.18,259.08,20.0]
["bitfinex","SOLUSD",1732259841860,15.06838096,259.17,259.08,20.0]
["bitfinex","SOLUSD",1732259842075,23.776884,259.16,259.08,20.0]
["bitfinex","SOLUSD",1732259842763,23.776884,259.16,259.07,15.911]
["bitfinex","SOLUSD",1732259844188,15.06838096,259.15,259.07,15.911]
["bitfinex","SOLUSD",1732259844360,23.776884,259.14,259.07,15.911]
["bitfinex","SOLUSD",1732259845880,15.06838096,259.1,259.07,15.911]
["bitfinex","SOLUSD",1732259846076,15.06838096,259.22,259.07,15.911]
["bitfinex","SOLUSD",1732259846077,23.776884,259.09,259.07,15.911]
["bitfinex","SOLUSD",1732259846272,23.776884,259.11,259.07,15.911]
["bitfinex","SOLUSD",1732259846879,23.776884,259.13,259.07,15.911]
["bitfinex","SOLUSD",1732259847277,23.776884,259.15,259.07,15.911]
["bitfinex","SOLUSD",1732259850081,23.776884,259.17,259.07,15.911]
["bitfinex","SOLUSD",1732259850290,23.776884,259.17,259.08,20.0]
["bitfinex","SOLUSD",1732259851176,15.06838096,259.2,259.1,20.0]
["bitfinex","SOLUSD",1732259851478,15.06838096,259.22,259.1,20.0]
["bitfinex","SOLUSD",1732259852493,23.776884,259.21,259.1,20.0]
["bitfinex","SOLUSD",1732259856398,15.06838096,259.24,259.1,20.0]
["bitfinex","SOLUSD",1732259856577,6.03090405,259.31,259.12,20.0]
["bitfinex","SOLUSD",1732259856780,9.64032482,259.24,259.12,20.0]
["bitfinex","SOLUSD",1732259857086,6.03090405,259.31,259.12,20.0]
["bitfinex","SOLUSD",1732259857286,30.88214985,259.34,259.12,20.0]
["bitfinex","SOLUSD",1732259857287,9.64032482,259.27,259.12,20.0]
["bitfinex","SOLUSD",1732259857795,9.64032482,259.27,259.13,3.849]
["bitfinex","SOLUSD",1732259858382,23.776884,259.26,259.12,20.0]
["bitfinex","SOLUSD",1732259858701,23.776884,259.24,259.12,23.849]
["bitfinex","SOLUSD",1732259859489,23.776884,259.24,259.12,20.0]
["bitfinex","SOLUSD",1732259860685,23.776884,259.22,259.12,20.0]
["bitfinex","SOLUSD",1732259862583,23.776884,259.23,259.12,20.0]
["bitfinex","SOLUSD",1732259863182,23.776884,259.24,259.12,20.0]
["bitfinex","SOLUSD",1732259863886,23.776884,259.22,259.12,20.0]
["bitfinex","SOLUSD",1732259867812,23.776884,259.24,259.12,20.0]
["bitfinex","SOLUSD",1732259875512,23.776884,259.26,259.12,20.0]
["bitfinex","SOLUSD",1732259876899,9.64032482,259.25,259.12,20.0]
["bitfinex","SOLUSD",1732259877098,23.776884,259.24,259.12,20.0]
["bitfinex","SOLUSD",1732259877521,23.776884,259.26,259.12,20.0]
["bitfinex","SOLUSD",1732259879317,23.776884,259.24,259.12,20.0]
["bitfinex","SOLUSD",1732259880713,23.776884,259.2,259.11,15.7366]
["bitfinex","SOLUSD",1732259881898,23.776884,259.2,259.12,20.0]
["bitfinex","SOLUSD",1732259883006,23.776884,259.18,259.12,20.0]
["bitfinex","SOLUSD",1732259883508,23.776884,259.16,259.11,15.7366]
["bitfinex","SOLUSD",1732259883828,9.64032482,259.15,259.11,15.7366]
["bitfinex","SOLUSD",1732259884022,34.87959775,259.43,259.4,2.5]
["bitfinex","SOLUSD",1732259884218,15.7098,259.88,259.49,2.5]
["bitfinex","SOLUSD",1732259884435,10.00047481,259.88,259.64,2.5]
["bitfinex","SOLUSD",1732259884725,9.64032482,259.74,259.55,2.5]
["bitfinex","SOLUSD",1732259885023,28.92097446,259.74,259.6,19.09960733]
["bitfinex","SOLUSD",1732259885321,6.6309997,259.84,259.72,15.03586782]
["bitfinex","SOLUSD",1732259885322,23.11,259.79,259.72,15.03586782]
["bitfinex","SOLUSD",1732259885520,2.5,259.73,259.72,11.30701853]
["bitfinex","SOLUSD",1732259885729,2.5,259.73,259.65,19.23138963]
["bitfinex","SOLUSD",1732259885730,2.5,259.66,259.65,19.23138963]
["bitfinex","SOLUSD",1732259885918,0.09367462,259.68,259.59,45.44445529]
["bitfinex","SOLUSD",1732259886221,14.94823055,259.67,259.6,35.80413047]
["bitfinex","SOLUSD",1732259886429,14.94823055,259.67,259.54,19.19193549]
["bitfinex","SOLUSD",1732259886600,15.02249643,259.63,259.53,2.5]
["bitfinex","SOLUSD",1732259887023,15.02249643,259.63,259.51,2.5]
["bitfinex","SOLUSD",1732259887603,15.02249643,259.61,259.49,2.5]
["bitfinex","SOLUSD",1732259888024,15.02249643,259.61,259.51,2.5]
["bitfinex","SOLUSD",1732259888504,15.02249643,259.59,259.51,2.5]
["bitfinex","SOLUSD",1732259889223,15.02249643,259.61,259.51,2.5]
["bitfinex","SOLUSD",1732259889522,15.02249643,259.59,259.51,2.5]
["bitfinex","SOLUSD",1732259889719,15.02249643,259.59,259.52,20.0]
["bitfinex","SOLUSD",1732259889925,15.02249643,259.59,259.56,2.5]
["bitfinex","SOLUSD",1732259890225,15.02249643,259.61,259.56,2.5]
["bitfinex","SOLUSD",1732259890901,15.02249643,259.59,259.56,2.5]
["bitfinex","SOLUSD",1732259891623,15.02249643,259.59,259.5,2.5]
["bitfinex","SOLUSD",1732259891807,15.02249643,259.59,259.56,2.5]
["bitfinex","SOLUSD",1732259892008,0.09367462,259.68,259.56,2.5]
["bitfinex","SOLUSD",1732259892202,0.09367462,259.68,259.6,2.5]
["bitfinex","SOLUSD",1732259892428,0.09367462,259.68,259.62,2.5]
["bitfinex","SOLUSD",1732259892727,0.09367462,259.68,259.65,2.5]
["bitfinex","SOLUSD",1732259893228,0.05365995,259.67,259.62,5.0]
["bitfinex","SOLUSD",1732259893606,0.05365995,259.67,259.62,2.5]
["bitfinex","SOLUSD",1732259893830,0.05365995,259.67,259.65,2.5]
["bitfinex","SOLUSD",1732259894414,0.05365995,259.67,259.58,2.5]
["bitfinex","SOLUSD",1732259894636,15.02249643,259.64,259.6,2.5]
["bitfinex","SOLUSD",1732259894809,0.05365995,259.67,259.6,2.5]
["bitfinex","SOLUSD",1732259895130,0.05365995,259.67,259.62,2.5]
["bitfinex","SOLUSD",1732259895332,0.05365995,259.67,259.55,20.0]
["bitfinex","SOLUSD",1732259895333,0.05365995,259.67,259.64,2.5]
["bitfinex","SOLUSD",1732259895719,0.05365995,259.67,259.62,2.5]
["bitfinex","SOLUSD",1732259896121,0.05365995,259.67,259.64,2.5]
["bitfinex","SOLUSD",1732259896732,15.02249643,259.66,259.59,2.5]
["bitfinex","SOLUSD",1732259897050,19.95683409,260.43,259.97,22.6337]
["bitfinex","SOLUSD",1732259897221,15.2893,260.54,260.2,2.5]
["bitfinex","SOLUSD",1732259897411,15.2893,260.54,259.97,22.6337]
["bitfinex","SOLUSD",1732259897412,7.71660627,260.45,260.24,2.5]
["bitfinex","SOLUSD",1732259897613,7.71660627,260.45,260.24,3.849]
["bitfinex","SOLUSD",1732259897814,7.71660627,260.45,260.2,2.5]
["bitfinex","SOLUSD",1732259898019,7.71660627,260.45,260.13,2.5]
["bitfinex","SOLUSD",1732259898220,0.4,260.44,260.12,5.0]
["bitfinex","SOLUSD",1732259898440,0.4,260.44,260.1,2.5]
["bitfinex","SOLUSD",1732259898610,15.02249643,260.52,260.05,2.5]
["bitfinex","SOLUSD",1732259898611,23.9275626,260.28,260.05,2.5]
["bitfinex","SOLUSD",1732259898813,23.9275626,260.31,260.08,2.5]
["bitfinex","SOLUSD",1732259899017,29.15016856,260.31,260.07,2.5]
["bitfinex","SOLUSD",1732259899224,0.09367462,260.3,260.05,2.5]
["bitfinex","SOLUSD",1732259899621,23.9275626,260.18,260.0,2.5]
["bitfinex","SOLUSD",1732259899823,20.0,260.16,260.0,2.5]
["bitfinex","SOLUSD",1732259900030,20.0,260.12,259.99,2.5]
["bitfinex","SOLUSD",1732259900247,20.0,260.14,259.99,2.5]
["bitfinex","SOLUSD",1732259900416,20.0,260.12,259.99,2.5]
["bitfinex","SOLUSD",1732259900618,20.0,260.1,259.98,5.0]
["bitfinex","SOLUSD",1732259900934,23.776884,260.13,260.01,2.5]
["bitfinex","SOLUSD",1732259901240,23.776884,260.13,259.75,16.261]
["bitfinex","SOLUSD",1732259901241,23.776884,260.11,260.04,2.5]
["bitfinex","SOLUSD",1732259901410,23.9275626,260.22,260.0,2.5]
["bitfinex","SOLUSD",1732259901611,47.7044466,260.21,260.0,2.5]
["bitfinex","SOLUSD",1732259901816,23.776884,260.18,260.0,2.5]
["bitfinex","SOLUSD",1732259902021,23.776884,260.18,260.05,2.5]
["bitfinex","SOLUSD",1732259902226,23.776884,260.18,260.01,2.5]
["bitfinex","SOLUSD",1732259902426,47.7044466,260.18,260.02,2.5]
["bitfinex","SOLUSD",1732259902713,23.9275626,260.09,259.98,2.5]
["bitfinex","SOLUSD",1732259903136,43.776884,260.06,259.96,2.5]
["bitfinex","SOLUSD",1732259903440,43.776884,260.06,259.97,2.5]
["bitfinex","SOLUSD",1732259903634,43.776884,260.06,259.96,2.5]
["bitfinex","SOLUSD",1732259903836,43.776884,260.06,259.97,2.5]
["bitfinex","SOLUSD",1732259904029,23.776884,260.06,259.97,2.5]
["bitfinex","SOLUSD",1732259904246,23.776884,260.04,259.97,2.5]
["bitfinex","SOLUSD",1732259904742,23.776884,260.02,259.97,2.5]
["bitfinex","SOLUSD",1732259905522,20.0,260.03,259.96,2.5]
["bitfinex","SOLUSD",1732259905725,3.8428,260.23,260.0,2.5]
["bitfinex","SOLUSD",1732259905924,5.22260596,260.33,260.16,2.5]
["bitfinex","SOLUSD",1732259906141,16.16989418,260.43,260.2,2.5]
["bitfinex","SOLUSD",1732259906323,0.09367462,260.42,260.2,2.5]
["bitfinex","SOLUSD",1732259906542,0.09367462,260.42,260.13,5.0]
["bitfinex","SOLUSD",1732259906741,0.09367462,260.41,260.13,5.0]
["bitfinex","SOLUSD",1732259906961,0.09367462,260.4,260.11,5.0]
["bitfinex","SOLUSD",1732259907160,0.09367462,260.38,260.11,5.0]
["bitfinex","SOLUSD",1732259907347,23.11,260.37,260.13,5.0]
["bitfinex","SOLUSD",1732259908348,0.09367462,260.38,260.2,2.5]
["bitfinex","SOLUSD",1732259908657,0.09367462,260.38,260.22,2.5]
["bitfinex","SOLUSD",1732259908864,0.09367462,260.38,260.04,2.5]
["bitfinex","SOLUSD",1732259908865,0.09367462,260.39,260.17,2.5]
["bitfinex","SOLUSD",1732259909161,3.93407462,260.39,260.17,2.5]
["bitfinex","SOLUSD",1732259909363,0.09367462,260.39,260.17,2.5]
["bitfinex","SOLUSD",1732259909672,0.09367462,260.39,260.2,2.5]
["bitfinex","SOLUSD",1732259909855,3.8405,260.38,260.15,2.5]
["bitfinex","SOLUSD",1732259910043,3.8405,260.38,260.14,2.5]
["bitfinex","SOLUSD",1732259910256,23.776884,260.37,260.16,2.5]
["bitfinex","SOLUSD",1732259910439,20.0,260.36,260.16,2.5]
["bitfinex","SOLUSD",1732259910756,20.0,260.34,260.16,2.5]
["bitfinex","SOLUSD",1732259911141,20.0,260.36,260.16,2.5]
["bitfinex","SOLUSD",1732259911540,23.776884,260.33,260.14,2.5]
["bitfinex","SOLUSD",1732259911764,23.776884,260.29,260.11,2.5]
["bitfinex","SOLUSD",1732259912160,23.776884,260.27,260.11,2.5]
["bitfinex","SOLUSD",1732259912644,20.0,260.24,260.11,2.5]
["bitfinex","SOLUSD",1732259912967,23.776884,260.25,260.1,5.0]
["bitfinex","SOLUSD",1732259913158,23.776884,260.25,260.12,2.5]
["bitfinex","SOLUSD",1732259914033,23.776884,260.25,260.1,5.0]
["bitfinex","SOLUSD",1732259914238,20.0,260.22,260.07,2.5]
["bitfinex","SOLUSD",1732259914464,23.776884,260.21,260.04,2.5]
["bitfinex","SOLUSD",1732259914647,20.0,260.18,260.03,2.5]
["bitfinex","SOLUSD",1732259914960,20.0,260.14,260.02,2.5]
["bitfinex","SOLUSD",1732259915136,20.0,260.12,260.02,2.5]
["bitfinex","SOLUSD",1732259915345,23.776884,260.11,260.02,2.5]
["bitfinex","SOLUSD",1732259915549,20.0,260.1,259.97,2.5]
["bitfinex","SOLUSD",1732259915848,23.776884,260.05,259.95,5.0]
["bitfinex","SOLUSD",1732259916057,23.776884,260.05,259.97,2.5]
["bitfinex","SOLUSD",1732259916259,23.776884,260.05,259.99,2.5]
["bitfinex","SOLUSD",1732259916643,23.776884,260.23,259.99,5.0]
["bitfinex","SOLUSD",1732259916842,20.0,260.2,259.99,5.0]
["bitfinex","SOLUSD",1732259917038,20.0,260.18,259.99,5.0]
["bitfinex","SOLUSD",1732259917254,23.776884,260.17,259.99,5.0]
["bitfinex","SOLUSD",1732259917557,20.0,260.13,259.99,5.0]
["bitfinex","SOLUSD",1732259917943,4.93371707,260.3,260.04,2.5]
["bitfinex","SOLUSD",1732259918147,3.8406,260.37,260.15,2.5]
["bitfinex","SOLUSD",1732259918340,3.8406,260.37,260.12,5.0]
["bitfinex","SOLUSD",1732259918560,26.9506,260.37,260.1,5.0]
["bitfinex","SOLUSD",1732259919146,26.9506,260.37,260.13,2.5]
["bitfinex","SOLUSD",1732259919548,26.9506,260.37,260.06,9.1593]
["bitfinex","SOLUSD",1732259919549,0.4,260.36,260.06,9.1593]
["bitfinex","SOLUSD",1732259919752,0.09367462,260.35,260.06,9.1593]
["bitfinex","SOLUSD",1732259919955,23.20367462,260.33,260.06,2.5]
["bitfinex","SOLUSD",1732259920259,0.09367462,260.32,260.06,2.5]
["bitfinex","SOLUSD",1732259920445,23.776884,260.27,260.06,2.5]
["bitfinex","SOLUSD",1732259920651,20.0,260.24,260.04,2.5]
["bitfinex","SOLUSD",1732259920953,23.776884,260.23,260.04,2.5]
["bitfinex","SOLUSD",1732259921155,20.0,260.2,260.03,2.5]
["bitfinex","SOLUSD",1732259921349,23.776884,260.19,260.03,2.5]
["bitfinex","SOLUSD",1732259921556,20.0,260.16,260.03,2.5]
["bitfinex","SOLUSD",1732259921756,20.0,260.14,260.05,2.5]
["bitfinex","SOLUSD",1732259922063,23.776884,260.13,260.04,2.5]
["bitfinex","SOLUSD",1732259922276,23.776884,260.21,260.07,2.5]
["bitfinex","SOLUSD",1732259922564,3.8417,260.3,260.11,2.5]
["bitfinex","SOLUSD",1732259922946,26.9517,260.3,260.04,2.5]
["bitfinex","SOLUSD",1732259923263,26.9517,260.3,259.96,6.6593]
["bitfinex","SOLUSD",1732259923264,36.556,260.3,260.07,2.5]
["bitfinex","SOLUSD",1732259923663,36.64967462,260.3,260.07,2.5]
["bitfinex","SOLUSD",1732259923972,3.8423,260.26,260.07,2.5]
["bitfinex","SOLUSD",1732259924153,0.09367462,260.3,260.11,5.0]
["bitfinex","SOLUSD",1732259924354,3.842,260.29,260.11,5.0]
["bitfinex","SOLUSD",1732259925449,23.776884,260.26,260.13,2.5]
["bitfinex","SOLUSD",1732259925657,20.0,260.25,260.13,2.5]
["bitfinex","SOLUSD",1732259926055,23.776884,260.24,260.13,2.5]
["bitfinex","SOLUSD",1732259926576,23.776884,260.24,260.11,5.0]
["bitfinex","SOLUSD",1732259926873,23.776884,260.24,260.13,2.5]
["bitfinex","SOLUSD",1732259929260,23.776884,260.24,260.13,2.46749188]
["bitfinex","SOLUSD",1732259930066,23.776884,260.22,260.1,4.96749188]
["bitfinex","SOLUSD",1732259930260,23.776884,260.22,260.09,2.46749188]
["bitfinex","SOLUSD",1732259930578,23.776884,260.2,260.05,2.46749188]
["bitfinex","SOLUSD",1732259930778,23.776884,260.2,259.97,2.5]
["bitfinex","SOLUSD",1732259930779,23.776884,260.16,259.97,2.5]
["bitfinex","SOLUSD",1732259931076,20.0,260.13,259.96,9.12679188]
["bitfinex","SOLUSD",1732259931386,23.776884,260.12,259.96,9.12679188]
["bitfinex","SOLUSD",1732259931673,23.776884,260.1,259.96,9.12679188]
["bitfinex","SOLUSD",1732259931883,20.0,260.09,259.96,9.12679188]
["bitfinex","SOLUSD",1732259932051,20.0,260.07,259.98,2.46749188]
["bitfinex","SOLUSD",1732259932456,23.776884,260.06,259.98,2.46749188]
["bitfinex","SOLUSD",1732259932676,20.0,260.05,259.96,6.6593]
["bitfinex","SOLUSD",1732259932877,23.776884,260.04,259.94,2.46749188]
["bitfinex","SOLUSD",1732259933072,23.776884,260.04,259.97,2.46749188]
["bitfinex","SOLUSD",1732259933865,23.776884,260.04,259.98,2.46749188]
["bitfinex","SOLUSD",1732259934066,23.776884,260.04,259.94,2.46749188]
["bitfinex","SOLUSD",1732259934271,23.776884,260.04,259.96,4.96749188]
["bitfinex","SOLUSD",1732259934568,23.776884,260.04,259.94,2.46749188]
["bitfinex","SOLUSD",1732259935176,23.776884,260.05,259.94,2.46749188]
["bitfinex","SOLUSD",1732259935474,20.0,260.04,259.94,2.46749188]
["bitfinex","SOLUSD",1732259935661,23.776884,260.03,259.94,2.46749188]
["bitfinex","SOLUSD",1732259936062,20.0,260.04,259.94,2.46749188]
["bitfinex","SOLUSD",1732259936457,23.776884,260.03,259.94,2.46749188]
["bitfinex","SOLUSD",1732259936860,23.776884,260.03,259.9,2.46749188]
["bitfinex","SOLUSD",1732259936861,20.0,260.02,259.9,2.46749188]
["bitfinex","SOLUSD",1732259937071,20.0,260.0,259.9,2.46749188]
["bitfinex","SOLUSD",1732259937483,23.776884,259.99,259.9,2.46749188]
["bitfinex","SOLUSD",1732259938192,23.776884,259.97,259.9,2.46749188]
["bitfinex","SOLUSD",1732259938692,23.776884,259.99,259.86,2.46749188]
["bitfinex","SOLUSD",1732259938865,23.776884,259.97,259.88,2.46749188]
["bitfinex","SOLUSD",1732259939065,23.776884,259.95,259.88,2.46749188]
["bitfinex","SOLUSD",1732259940285,23.776884,259.93,259.83,2.46749188]
["bitfinex","SOLUSD",1732259940469,23.776884,259.93,259.85,2.46749188]
["bitfinex","SOLUSD",1732259940987,20.0,259.92,259.81,2.46749188]
["bitfinex","SOLUSD",1732259941176,23.776884,259.89,259.79,2.46749188]
["bitfinex","SOLUSD",1732259941492,20.0,259.88,259.79,2.46749188]
["bitfinex","SOLUSD",1732259941864,23.776884,259.87,259.78,6.571]
["bitfinex","SOLUSD",1732259943164,23.776884,259.87,259.77,2.46749188]
["bitfinex","SOLUSD",1732259943766,19.2253,260.08,259.83,2.46749188]
["bitfinex","SOLUSD",1732259943983,6.18508983,260.03,259.87,2.46749188]
["bitfinex","SOLUSD",1732259944271,2.5,260.06,259.74,2.46748048]
["bitfinex","SOLUSD",1732259944470,3.8454,260.05,259.74,2.46748048]
["bitfinex","SOLUSD",1732259945372,20.0,260.06,259.74,2.46748048]
["bitfinex","SOLUSD",1732259945575,2.5,260.05,259.74,2.46748048]
["bitfinex","SOLUSD",1732259945871,20.0,260.04,259.75,23.776884]
["bitfinex","SOLUSD",1732259946071,20.0,260.02,259.75,23.776884]
["bitfinex","SOLUSD",1732259946478,23.776884,259.99,259.75,23.776884]
["bitfinex","SOLUSD",1732259946777,0.09367462,260.11,259.88,2.46748048]
["bitfinex","SOLUSD",1732259946985,0.09367462,260.11,259.91,2.46748048]
["bitfinex","SOLUSD",1732259947282,0.09367462,260.11,259.88,2.46748048]
["bitfinex","SOLUSD",1732259947591,1.63089762,260.11,259.87,2.5]
["bitfinex","SOLUSD",1732259947789,0.09367462,260.1,259.87,2.5]
["bitfinex","SOLUSD",1732259947967,13.4568,260.09,259.87,2.5]
["bitfinex","SOLUSD",1732259948282,0.09367462,260.08,259.85,16.5718]
["bitfinex","SOLUSD",1732259948997,0.09367462,260.07,259.85,16.5718]
["bitfinex","SOLUSD",1732259949577,23.776884,260.03,259.83,2.46748048]
["bitfinex","SOLUSD",1732259949781,20.0,260.02,259.83,2.46748048]
["bitfinex","SOLUSD",1732259949987,20.0,260.0,259.81,2.46748048]
["bitfinex","SOLUSD",1732259950192,20.0,259.98,259.81,2.46748048]
["bitfinex","SOLUSD",1732259950396,20.0,259.98,259.77,16.5718]
["bitfinex","SOLUSD",1732259950397,23.776884,259.97,259.79,2.46748048]
["bitfinex","SOLUSD",1732259950605,23.776884,259.97,259.77,16.5718]
["bitfinex","SOLUSD",1732259950606,20.0,259.96,259.77,16.5718]
["bitfinex","SOLUSD",1732259950894,19.7025,260.06,259.77,16.5718]
["bitfinex","SOLUSD",1732259950895,20.0,259.92,259.77,16.5718]
["bitfinex","SOLUSD",1732259951194,20.0,259.92,259.75,2.46748048]
["bitfinex","SOLUSD",1732259951388,20.0,259.9,259.75,2.46748048]
["bitfinex","SOLUSD",1732259951698,20.0,259.9,259.74,2.46748048]
["bitfinex","SOLUSD",1732259952395,20.0,259.9,259.71,4.96748048]
["bitfinex","SOLUSD",1732259952593,3.8477,259.89,259.74,2.46748048]
["bitfinex","SOLUSD",1732259954302,3.8477,259.89,259.72,2.46748048]
["bitfinex","SOLUSD",1732259954492,3.8477,259.89,259.74,2.46748048]
["bitfinex","SOLUSD",1732259954673,20.0,259.87,259.69,6.571]
["bitfinex","SOLUSD",1732259954873,20.0,259.87,259.7,2.46748048]
["bitfinex","SOLUSD",1732259955320,20.0,259.87,259.7,4.96748048]
["bitfinex","SOLUSD",1732259955499,3.8477,259.89,259.73,2.46748048]
["bitfinex","SOLUSD",1732259956186,0.09367462,259.91,259.75,2.5]
["bitfinex","SOLUSD",1732259956394,3.94117462,259.91,259.78,2.46748048]
["bitfinex","SOLUSD",1732259956592,3.94117462,259.91,259.8,2.46748048]
["bitfinex","SOLUSD",1732259957689,3.94117462,259.91,259.78,2.46748048]
["bitfinex","SOLUSD",1732259957994,3.94117462,259.91,259.76,2.46748048]
["bitfinex","SOLUSD",1732259958713,3.94117462,259.91,259.78,2.46748048]
["bitfinex","SOLUSD",1732259959087,3.94117462,259.91,259.7,4.96748048]
["bitfinex","SOLUSD",1732259959416,20.0,259.89,259.7,2.46748048]
["bitfinex","SOLUSD",1732259959623,20.0,259.89,259.69,6.571]
["bitfinex","SOLUSD",1732259959904,23.776884,259.88,259.69,6.571]
["bitfinex","SOLUSD",1732259960106,20.0,259.87,259.69,6.571]
["bitfinex","SOLUSD",1732259960310,3.8482,259.86,259.69,6.571]
["bitfinex","SOLUSD",1732259961915,0.09367462,259.91,259.77,2.46748048]
["bitfinex","SOLUSD",1732259962712,3.94117462,259.91,259.79,2.46748048]
["bitfinex","SOLUSD",1732259962891,0.09367462,259.91,259.81,2.46748048]
["bitfinex","SOLUSD",1732259963087,0.09367462,259.91,259.83,2.46748048]
["bitfinex","SOLUSD",1732259963718,0.09367462,259.91,259.44,29.55600035]
["bitfinex","SOLUSD",1732259963719,2.5,259.5,259.44,29.55600035]
["bitfinex","SOLUSD",1732259963904,7.82351414,259.49,259.44,23.39379137]
["bitfinex","SOLUSD",1732259964105,7.82351414,259.49,259.34,82.21991824]
["bitfinex","SOLUSD",1732259964308,3.8538,259.48,259.34,82.21991824]
["bitfinex","SOLUSD",1732259964511,9.07906401,259.47,259.34,35.80413047]
["bitfinex","SOLUSD",1732259964710,20.0,259.52,259.29,6.0053]
["bitfinex","SOLUSD",1732259965016,23.8533,259.52,259.29,33.92105537]
["bitfinex","SOLUSD",1732259965226,23.776884,259.51,259.29,33.92105537]
["bitfinex","SOLUSD",1732259965391,20.0,259.55,259.33,24.06675537]
["bitfinex","SOLUSD",1732259965894,3.8524,259.58,259.37,24.06675537]
["bitfinex","SOLUSD",1732259966114,20.0,259.56,259.37,24.06675537]
["bitfinex","SOLUSD",1732259966429,20.0,259.56,259.39,24.06675537]
["bitfinex","SOLUSD",1732259966610,3.8524,259.58,259.41,39.09001099]
["bitfinex","SOLUSD",1732259967229,3.8524,259.58,259.37,39.09001099]
["bitfinex","SOLUSD",1732259967402,3.8524,259.58,259.39,39.09001099]
["bitfinex","SOLUSD",1732259968221,23.776884,259.61,259.39,39.09001099]
["bitfinex","SOLUSD",1732259968426,23.776884,259.59,259.39,39.09001099]
["bitfinex","SOLUSD",1732259968612,20.0,259.58,259.37,39.09001099]
["bitfinex","SOLUSD",1732259969101,3.8525,259.57,259.37,39.09001099]
["bitfinex","SOLUSD",1732259969301,3.8525,259.57,259.35,39.09001099]
["bitfinex","SOLUSD",1732259969707,20.0,259.55,259.35,39.09001099]
["bitfinex","SOLUSD",1732259970504,26.276884,259.54,259.33,39.09001099]
["bitfinex","SOLUSD",1732259970823,20.0,259.53,259.31,39.09001099]
["bitfinex","SOLUSD",1732259971007,20.0,259.51,259.29,45.09531099]
["bitfinex","SOLUSD",1732259971215,3.8535,259.5,259.29,41.24731099]
["bitfinex","SOLUSD",1732259972127,3.854,259.47,259.29,41.24731099]
["bitfinex","SOLUSD",1732259972723,3.854,259.47,259.27,39.09001099]
["bitfinex","SOLUSD",1732259972931,20.0,259.45,259.27,39.09001099]
["bitfinex","SOLUSD",1732259973910,3.8544,259.44,259.27,39.09001099]
["bitfinex","SOLUSD",1732259974118,3.8544,259.44,259.08,3.849]
["bitfinex","SOLUSD",1732259974119,23.776884,259.41,259.21,39.09001099]
["bitfinex","SOLUSD",1732259974322,20.0,259.4,259.21,39.09001099]
["bitfinex","SOLUSD",1732259974524,20.0,259.4,259.13,6.4416]
["bitfinex","SOLUSD",1732259974727,20.0,259.4,259.22,39.09001099]
["bitfinex","SOLUSD",1732259975124,3.8551,259.39,259.22,39.09001099]
["bitfinex","SOLUSD",1732259975432,244.32830888,259.38,259.26,25.72077553]
["bitfinex","SOLUSD",1732259975732,2.5,259.33,259.11,23.776884]
["bitfinex","SOLUSD",1732259975920,62.38169587,259.32,259.25,39.09001099]
["bitfinex","SOLUSD",1732259976122,49.38550922,259.31,259.25,39.09001099]
["bitfinex","SOLUSD",1732259976322,72.77864518,259.3,259.25,39.09001099]
["bitfinex","SOLUSD",1732259976533,65.29112869,259.29,259.12,20.0]
["bitfinex","SOLUSD",1732259976733,18.19466128,259.28,259.24,39.09001099]
["bitfinex","SOLUSD",1732259977028,18.19466128,259.27,259.22,38.59001099]
["bitfinex","SOLUSD",1732259977236,35.29381218,259.24,259.2,39.09001099]
["bitfinex","SOLUSD",1732259977429,35.29381218,259.23,259.2,39.09001099]
["bitfinex","SOLUSD",1732259977627,2.5,259.32,259.2,39.09001099]
["bitfinex","SOLUSD",1732259977813,2.5,259.32,259.24,39.09001099]
["bitfinex","SOLUSD",1732259978320,2.5,259.34,259.26,39.09001099]
["bitfinex","SOLUSD",1732259978533,2.5,259.34,259.28,39.09001099]
["bitfinex","SOLUSD",1732259979432,2.5,259.32,259.28,39.09001099]
["bitfinex","SOLUSD",1732259979634,2.5,259.32,259.26,39.09001099]
["bitfinex","SOLUSD",1732259979835,2.5,259.32,259.24,39.09001099]
["bitfinex","SOLUSD",1732259980420,2.5,259.33,259.24,39.09001099]
["bitfinex","SOLUSD",1732259980738,2.5,259.3,259.24,39.09001099]
["bitfinex","SOLUSD",1732259980926,2.5,259.34,259.24,39.09001099]
["bitfinex","SOLUSD",1732259981128,2.5,259.3,259.24,39.09001099]
["bitfinex","SOLUSD",1732259982560,2.5,259.31,259.24,39.09001099]
["bitfinex","SOLUSD",1732259982742,2.5,259.34,259.24,39.09001099]
["bitfinex","SOLUSD",1732259982942,2.5,259.31,259.24,39.09001099]
["bitfinex","SOLUSD",1732259983543,2.5,259.39,259.24,39.09001099]
["bitfinex","SOLUSD",1732259983756,2.5,259.37,259.3,39.09001099]
["bitfinex","SOLUSD",1732259983947,2.5,259.34,259.3,39.09001099]
["bitfinex","SOLUSD",1732259984146,2.5,259.39,259.29,20.0]
["bitfinex","SOLUSD",1732259984347,2.5,259.39,259.3,39.09001099]
["bitfinex","SOLUSD",1732259984647,2.5,259.42,259.29,20.0]
["bitfinex","SOLUSD",1732259985053,2.5,259.38,259.29,20.0]
["bitfinex","SOLUSD",1732259985637,2.5,259.37,259.29,20.0]
["bitfinex","SOLUSD",1732259986048,0.09367462,259.45,259.17,8.9416]
["bitfinex","SOLUSD",1732259986049,2.5,259.35,259.26,20.0]
["bitfinex","SOLUSD",1732259986252,2.5,259.38,259.26,59.09001099]
["bitfinex","SOLUSD",1732259986442,2.5,259.36,259.26,59.09001099]
["bitfinex","SOLUSD",1732259986868,2.5,259.38,259.26,59.09001099]
["bitfinex","SOLUSD",1732259987045,2.5,259.36,259.26,59.09001099]
["bitfinex","SOLUSD",1732259987447,2.5,259.36,259.27,23.776884]
["bitfinex","SOLUSD",1732259987672,2.5,259.59,259.5,119.41170614]
["bitfinex","SOLUSD",1732259987968,2.5,259.47,259.41,23.776884]
["bitfinex","SOLUSD",1732259988159,7.4728,259.64,259.41,23.776884]
["bitfinex","SOLUSD",1732259988160,3.8526,259.57,259.41,23.776884]
["bitfinex","SOLUSD",1732259988464,2.5,259.5,259.41,23.776884]
["bitfinex","SOLUSD",1732259989042,3.852,259.61,259.4,39.09001099]
["bitfinex","SOLUSD",1732259989270,2.5,259.64,259.5,23.776884]
["bitfinex","SOLUSD",1732259989456,2.5,259.62,259.5,23.776884]
["bitfinex","SOLUSD",1732259989865,2.5,259.6,259.5,23.776884]
["bitfinex","SOLUSD",1732259990071,2.5,259.62,259.56,39.09001099]
["bitfinex","SOLUSD",1732259990374,2.5,259.62,259.54,39.09001099]
["bitfinex","SOLUSD",1732259991865,2.5,259.59,259.54,39.09001099]
["bitfinex","SOLUSD",1732259992049,2.5,259.65,259.56,39.09001099]
["bitfinex","SOLUSD",1732259992251,2.5,259.63,259.58,39.09001099]
["bitfinex","SOLUSD",1732259992458,2.5,259.65,259.58,39.09001099]
["bitfinex","SOLUSD",1732259992677,6.3506,259.7,259.58,39.09001099]
["bitfinex","SOLUSD",1732259992970,2.5,259.66,259.58,39.09001099]
["bitfinex","SOLUSD",1732259993469,2.5,259.63,259.58,39.09001099]
["bitfinex","SOLUSD",1732259993652,2.5,259.65,259.58,39.09001099]
["bitfinex","SOLUSD",1732259994365,2.5,259.63,259.58,39.09001099]
["bitfinex","SOLUSD",1732259994567,7.4728,259.74,259.62,39.09001099]
["bitfinex","SOLUSD",1732259994568,2.5,259.69,259.62,39.09001099]
["bitfinex","SOLUSD",1732259997183,2.5,259.67,259.62,39.09001099]
["bitfinex","SOLUSD",1732259997881,2.5,259.67,259.61,39.09001099]
["bitfinex","SOLUSD",1732259998084,2.5,259.63,259.57,39.09001099]
["bitfinex","SOLUSD",1732259999183,2.5,259.65,259.59,39.09001099]
["bitfinex","SOLUSD",1732259999379,2.5,259.67,259.59,39.09001099]
["bitfinex","SOLUSD",1732259999685,2.5,259.65,259.59,39.09001099]
["bitfinex","SOLUSD",1732260000406,2.5,259.64,259.61,39.09001099]
["bitfinex","SOLUSD",1732260000682,2.5,259.65,259.61,24.0227165]
["bitfinex","SOLUSD",1732260000990,2.5,259.7,259.59,24.0227165]
["bitfinex","SOLUSD",1732260001283,2.5,259.66,259.57,24.0227165]
["bitfinex","SOLUSD",1732260001661,2.5,259.63,259.57,24.0227165]
["bitfinex","SOLUSD",1732260001979,2.5,259.6,259.53,24.0227165]
["bitfinex","SOLUSD",1732260002197,2.5,259.6,259.41,19.4033]
["bitfinex","SOLUSD",1732260002198,2.5,259.6,259.52,24.0227165]
["bitfinex","SOLUSD",1732260002499,2.5,259.54,259.5,24.0227165]
["bitfinex","SOLUSD",1732260002869,2.5,259.54,259.48,24.0227165]
["bitfinex","SOLUSD",1732260003067,2.5,259.54,259.5,24.0227165]
["bitfinex","SOLUSD",1732260003383,2.5,259.61,259.52,24.0227165]
["bitfinex","SOLUSD",1732260003589,2.5,259.62,259.55,24.0227165]
["bitfinex","SOLUSD",1732260003776,2.5,259.6,259.55,24.0227165]
["bitfinex","SOLUSD",1732260003969,2.5,259.62,259.57,24.0227165]
["bitfinex","SOLUSD",1732260004174,2.5,259.68,259.57,24.0227165]
["bitfinex","SOLUSD",1732260004388,2.5,259.68,259.58,20.0]
["bitfinex","SOLUSD",1732260004573,2.5,259.66,259.58,20.0]
["bitfinex","SOLUSD",1732260005394,2.5,259.68,259.59,24.0227165]
["bitfinex","SOLUSD",1732260006381,2.5,259.68,259.57,24.0227165]
["bitfinex","SOLUSD",1732260006582,21.9843,259.76,259.64,24.0227165]
["bitfinex","SOLUSD",1732260007066,21.9843,259.76,259.66,24.0227165]
["bitfinex","SOLUSD",1732260007268,2.5,259.76,259.66,24.0227165]
["bitfinex","SOLUSD",1732260007475,2.5,259.76,259.68,24.0227165]
["bitfinex","SOLUSD",1732260008096,2.5,259.76,259.66,24.0227165]
["bitfinex","SOLUSD",1732260008266,2.5,259.75,259.64,24.0227165]
["bitfinex","SOLUSD",1732260008471,2.5,259.72,259.64,24.0227165]
["bitfinex","SOLUSD",1732260009184,2.5,259.7,259.64,24.0227165]
["bitfinex","SOLUSD",1732260009694,2.5,259.69,259.62,24.0227165]
["bitfinex","SOLUSD",1732260009866,3.8497,259.76,259.62,24.0227165]
["bitfinex","SOLUSD",1732260009867,2.5,259.71,259.62,24.0227165]
["bitfinex","SOLUSD",1732260010071,2.5,259.71,259.64,24.0227165]
["bitfinex","SOLUSD",1732260010995,2.5,259.73,259.64,24.0227165]
["bitfinex","SOLUSD",1732260011490,2.5,259.71,259.64,24.0227165]
["bitfinex","SOLUSD",1732260011875,2.5,259.71,259.66,24.0227165]
["bitfinex","SOLUSD",1732260012074,2.5,259.73,259.66,24.0227165]
["bitfinex","SOLUSD",1732260012272,2.5,259.75,259.66,24.0227165]
["bitfinex","SOLUSD",1732260012489,2.5,259.79,259.66,24.0227165]
["bitfinex","SOLUSD",1732260012799,2.5,259.78,259.66,24.0227165]
["bitfinex","SOLUSD",1732260013497,2.5,259.74,259.66,24.0227165]
["bitfinex","SOLUSD",1732260013889,2.5,259.72,259.66,24.0227165]
["bitfinex","SOLUSD",1732260014077,7.7172,259.82,259.64,24.0227165]
["bitfinex","SOLUSD",1732260014078,2.5,259.75,259.64,24.0227165]
["bitfinex","SOLUSD",1732260014276,2.5,259.73,259.64,24.0227165]
["bitfinex","SOLUSD",1732260014688,2.5,259.74,259.64,24.0227165]
["bitfinex","SOLUSD",1732260014879,2.5,259.71,259.64,24.0227165]
["bitfinex","SOLUSD",1732260015302,2.5,259.77,259.66,24.0227165]
["bitfinex","SOLUSD",1732260015699,2.5,259.75,259.66,24.0227165]
["bitfinex","SOLUSD",1732260016090,2.5,259.77,259.66,24.0227165]
["bitfinex","SOLUSD",1732260016398,2.5,259.75,259.66,24.0227165]
["bitfinex","SOLUSD",1732260018416,2.5,259.73,259.66,24.0227165]
["bitfinex","SOLUSD",1732260018701,2.5,259.76,259.66,24.0227165]
["bitfinex","SOLUSD",1732260018906,2.5,259.74,259.66,24.0227165]
["bitfinex","SOLUSD",1732260019112,2.5,259.74,259.64,24.0227165]
["bitfinex","SOLUSD",1732260019321,2.5,259.72,259.64,24.0227165]
["bitfinex","SOLUSD",1732260019890,2.5,259.75,259.64,24.0227165]
["bitfinex","SOLUSD",1732260020105,2.5,259.72,259.64,24.0227165]
["bitfinex","SOLUSD",1732260020607,7.7172,259.82,259.58,23.776884]
["bitfinex","SOLUSD",1732260020608,2.5,259.7,259.62,24.0227165]
["bitfinex","SOLUSD",1732260021418,2.5,259.72,259.64,24.0227165]
["bitfinex","SOLUSD",1732260024993,2.5,259.7,259.64,24.0227165]
["bitfinex","SOLUSD",1732260025901,2.5,259.72,259.64,24.0227165]
["bitfinex","SOLUSD",1732260026614,2.5,259.72,259.7,24.0227165]
["bitfinex","SOLUSD",1732260027714,2.5,259.72,259.68,24.0227165]
["bitfinex","SOLUSD",1732260028622,2.5,259.72,259.68,15.00466378]
["bitfinex","SOLUSD",1732260029401,22.5,259.76,259.66,15.00466378]
["bitfinex","SOLUSD",1732260029697,2.5,259.72,259.66,15.00466378]
["bitfinex","SOLUSD",1732260030618,2.5,259.72,259.68,15.00466378]
["bitfinex","SOLUSD",1732260032413,2.5,259.72,259.66,15.00466378]
["bitfinex","SOLUSD",1732260032818,2.5,259.74,259.66,15.00466378]
["bitfinex","SOLUSD",1732260033001,2.5,259.71,259.66,15.00466378]
["bitfinex","SOLUSD",1732260034005,2.5,259.71,259.64,15.00466378]
["bitfinex","SOLUSD",1732260034213,2.5,259.7,259.64,15.00466378]
["bitfinex","SOLUSD",1732260034410,2.5,259.68,259.64,15.00466378]
["bitfinex","SOLUSD",1732260037311,2.5,259.68,259.62,15.00466378]
["bitfinex","SOLUSD",1732260037827,2.5,259.67,259.62,15.00466378]
["bitfinex","SOLUSD",1732260038206,2.5,259.67,259.64,15.00466378]
["bitfinex","SOLUSD",1732260038703,2.5,259.67,259.63,15.00466378]
["bitfinex","SOLUSD",1732260039132,2.5,259.71,259.64,15.00466378]
["bitfinex","SOLUSD",1732260039308,2.8713387,259.7,259.65,15.00466378]
["bitfinex","SOLUSD",1732260039512,2.8713387,259.69,259.65,15.00466378]
["bitfinex","SOLUSD",1732260039815,2.8713387,259.68,259.65,15.00466378]
["bitfinex","SOLUSD",1732260040012,2.8713387,259.67,259.65,15.00466378]
["bitfinex","SOLUSD",1732260040206,2.5,259.69,259.65,15.00466378]
["bitfinex","SOLUSD",1732260040427,2.87142994,259.68,259.65,15.00466378]
["bitfinex","SOLUSD",1732260040618,2.87142994,259.67,259.65,15.00466378]
["bitfinex","SOLUSD",1732260040820,2.5,259.69,259.65,15.00466378]
["bitfinex","SOLUSD",1732260041028,2.5,259.69,259.6,23.776884]
["bitfinex","SOLUSD",1732260041029,2.87157505,259.68,259.67,15.00466378]
["bitfinex","SOLUSD",1732260041407,2.87157505,259.68,259.65,15.00466378]
["bitfinex","SOLUSD",1732260041623,2.87157505,259.67,259.65,15.00466378]
["bitfinex","SOLUSD",1732260041828,2.5,259.71,259.65,15.00466378]
["bitfinex","SOLUSD",1732260042027,2.87172892,259.7,259.65,15.00466378]
["bitfinex","SOLUSD",1732260042209,2.87172892,259.69,259.67,15.00466378]
["bitfinex","SOLUSD",1732260042407,2.87172892,259.68,259.67,15.00466378]
["bitfinex","SOLUSD",1732260042633,2.87172892,259.7,259.67,15.00466378]
["bitfinex","SOLUSD",1732260042839,2.87172892,259.69,259.67,15.00466378]
["bitfinex","SOLUSD",1732260043008,2.87172892,259.68,259.67,15.00466378]
["bitfinex","SOLUSD",1732260043217,2.87172892,259.68,259.65,15.00466378]
["bitfinex","SOLUSD",1732260043520,2.87172892,259.67,259.65,15.00466378]
["bitfinex","SOLUSD",1732260043715,2.87172892,259.7,259.65,15.00466378]
["bitfinex","SOLUSD",1732260043924,2.87259553,259.69,259.65,15.00466378]
["bitfinex","SOLUSD",1732260044122,2.87259553,259.68,259.65,15.00466378]
["bitfinex","SOLUSD",1732260044331,2.87259553,259.67,259.65,15.00466378]
["bitfinex","SOLUSD",1732260044517,2.5,259.71,259.65,15.00466378]
["bitfinex","SOLUSD",1732260044711,2.87329313,259.7,259.65,15.00466378]
["bitfinex","SOLUSD",1732260045033,2.87329313,259.69,259.63,15.00466378]
["bitfinex","SOLUSD",1732260045230,2.87329313,259.68,259.62,15.00466378]
["bitfinex","SOLUSD",1732260045409,2.87329313,259.68,259.63,15.00466378]
["bitfinex","SOLUSD",1732260045817,2.87329313,259.68,259.64,15.00466378]
["bitfinex","SOLUSD",1732260046325,2.87329313,259.67,259.64,15.00466378]
["bitfinex","SOLUSD",1732260046632,2.87329313,259.66,259.64,15.00466378]
["bitfinex","SOLUSD",1732260046934,2.87329313,259.65,259.64,15.00466378]
["bitfinex","SOLUSD",1732260047131,4.59409616,259.7,259.69,129.72670687]
["bitfinex","SOLUSD",1732260047430,4.59409616,259.75,259.69,129.72670687]
["bitfinex","SOLUSD",1732260047630,4.59409616,259.75,259.66,15.00466378]
["bitfinex","SOLUSD",1732260047812,4.59409616,259.78,259.66,15.00466378]
["bitfinex","SOLUSD",1732260048137,4.59409616,259.77,259.66,15.00466378]
["bitfinex","SOLUSD",1732260048340,4.59409616,259.76,259.66,15.00466378]
["bitfinex","SOLUSD",1732260048639,23.8494,259.78,259.66,15.00466378]
["bitfinex","SOLUSD",1732260048822,24.59409616,259.77,259.66,15.00466378]
["bitfinex","SOLUSD",1732260049025,24.59409616,259.76,259.64,15.00466378]
["bitfinex","SOLUSD",1732260049209,24.59409616,259.76,259.6,23.776884]
["bitfinex","SOLUSD",1732260049210,24.59409616,259.75,259.65,15.00466378]
["bitfinex","SOLUSD",1732260049410,24.59409616,259.74,259.65,15.00466378]
["bitfinex","SOLUSD",1732260049631,4.59409616,259.73,259.65,15.00466378]
["bitfinex","SOLUSD",1732260050337,4.59409616,259.73,259.68,15.00466378]
["bitfinex","SOLUSD",1732260050513,4.59409616,259.78,259.69,15.00466378]
["bitfinex","SOLUSD",1732260050714,4.60478736,259.77,259.69,15.00466378]
["bitfinex","SOLUSD",1732260050913,4.60478736,259.76,259.69,15.00466378]
["bitfinex","SOLUSD",1732260051112,4.60478736,259.76,259.61,15.00466378]
["bitfinex","SOLUSD",1732260051113,4.60478736,259.78,259.68,15.00466378]
["bitfinex","SOLUSD",1732260051413,4.60478736,259.77,259.68,15.00466378]
["bitfinex","SOLUSD",1732260051629,4.60478736,259.76,259.68,15.00466378]
["bitfinex","SOLUSD",1732260051828,4.60478736,259.75,259.68,15.00466378]
["bitfinex","SOLUSD",1732260052025,4.60478736,259.78,259.68,15.00466378]
["bitfinex","SOLUSD",1732260052229,4.60478736,259.77,259.68,15.00466378]
["bitfinex","SOLUSD",1732260052534,4.60478736,259.76,259.68,15.00466378]
["bitfinex","SOLUSD",1732260052714,4.60478736,259.75,259.68,15.00466378]
["bitfinex","SOLUSD",1732260052919,4.60478736,259.77,259.68,15.00466378]
["bitfinex","SOLUSD",1732260053245,4.60478736,259.76,259.68,15.00466378]
["bitfinex","SOLUSD",1732260053529,4.60478736,259.75,259.68,15.00466378]
["bitfinex","SOLUSD",1732260053835,4.60478736,259.77,259.68,15.00466378]
["bitfinex","SOLUSD",1732260054031,4.60478736,259.76,259.68,15.00466378]
["bitfinex","SOLUSD",1732260054235,4.60478736,259.75,259.68,15.00466378]
["bitfinex","SOLUSD",1732260054529,4.60660445,259.77,259.68,15.00466378]
["bitfinex","SOLUSD",1732260054732,4.60660445,259.76,259.68,15.00466378]
["bitfinex","SOLUSD",1732260055038,4.60660445,259.75,259.68,15.00466378]
["bitfinex","SOLUSD",1732260055237,20.0,259.76,259.65,15.00466378]
["bitfinex","SOLUSD",1732260055544,4.60660445,259.75,259.65,15.00466378]
["bitfinex","SOLUSD",1732260055831,4.60660445,259.74,259.71,15.00466378]
["bitfinex","SOLUSD",1732260056031,11.76500535,259.82,259.79,124.57436254]
["bitfinex","SOLUSD",1732260056237,4.60554161,259.81,259.78,15.00466378]
["bitfinex","SOLUSD",1732260056424,24.720189,259.92,259.78,15.00466378]
["bitfinex","SOLUSD",1732260056627,24.720189,259.92,259.76,15.00466378]
["bitfinex","SOLUSD",1732260056852,9.335,259.92,259.74,15.00466378]
["bitfinex","SOLUSD",1732260057237,3.8477,259.9,259.72,15.00466378]
["bitfinex","SOLUSD",1732260057558,23.776884,259.85,259.68,15.00466378]
["bitfinex","SOLUSD",1732260057727,20.0,259.84,259.68,15.00466378]
["bitfinex","SOLUSD",1732260058744,3.8486,259.83,259.68,15.00466378]
["bitfinex","SOLUSD",1732260059141,22.87480601,259.82,259.68,15.00466378]
["bitfinex","SOLUSD",1732260059352,22.87480601,259.81,259.68,15.00466378]
["bitfinex","SOLUSD",1732260059553,22.87480601,259.8,259.7,15.00466378]
["bitfinex","SOLUSD",1732260059756,22.87480601,259.79,259.7,15.00466378]
["bitfinex","SOLUSD",1732260060054,22.87480601,259.78,259.68,15.00466378]
["bitfinex","SOLUSD",1732260060241,2.87480601,259.77,259.68,15.00466378]
["bitfinex","SOLUSD",1732260060443,2.87480601,259.76,259.68,15.00466378]
["bitfinex","SOLUSD",1732260060636,2.87480601,259.75,259.68,15.00466378]
["bitfinex","SOLUSD",1732260060846,2.87480601,259.74,259.68,15.00466378]
["bitfinex","SOLUSD",1732260061036,2.87480601,259.73,259.66,15.00466378]
["bitfinex","SOLUSD",1732260061236,13.1845,259.77,259.66,15.00466378]
["bitfinex","SOLUSD",1732260061530,2.87453497,259.76,259.66,15.00466378]
["bitfinex","SOLUSD",1732260061745,2.87453497,259.75,259.66,15.00466378]
["bitfinex","SOLUSD",1732260061943,2.87453497,259.74,259.66,15.00466378]
["bitfinex","SOLUSD",1732260062228,2.87453497,259.73,259.66,15.00466378]
["bitfinex","SOLUSD",1732260062436,2.87453497,259.72,259.64,15.00466378]
["bitfinex","SOLUSD",1732260062637,2.87453497,259.71,259.64,15.00466378]
["bitfinex","SOLUSD",1732260062855,2.8750065,259.7,259.64,15.00466378]
["bitfinex","SOLUSD",1732260063027,3.8499,259.75,259.64,15.00466378]
["bitfinex","SOLUSD",1732260063233,22.87500759,259.74,259.64,15.00466378]
["bitfinex","SOLUSD",1732260063433,2.87500759,259.73,259.64,15.00466378]
["bitfinex","SOLUSD",1732260063634,2.87500759,259.72,259.64,15.00466378]
["bitfinex","SOLUSD",1732260063842,3.8499,259.75,259.64,15.00466378]
["bitfinex","SOLUSD",1732260064054,6.72502879,259.74,259.64,15.00466378]
["bitfinex","SOLUSD",1732260064351,22.87502879,259.73,259.64,15.00466378]
["bitfinex","SOLUSD",1732260064556,22.87494582,259.73,259.64,15.00466378]
["bitfinex","SOLUSD",1732260064742,3.85,259.74,259.62,15.00466378]
["bitfinex","SOLUSD",1732260064945,2.87501069,259.73,259.62,15.00466378]
["bitfinex","SOLUSD",1732260065152,22.87501069,259.73,259.62,15.00466378]
["bitfinex","SOLUSD",1732260065346,22.87501069,259.72,259.62,15.00466378]
["bitfinex","SOLUSD",1732260065549,2.87501069,259.71,259.62,15.00466378]
["bitfinex","SOLUSD",1732260065746,2.87501069,259.7,259.62,15.00466378]
["bitfinex","SOLUSD",1732260065952,2.87501069,259.69,259.62,15.00466378]
["bitfinex","SOLUSD",1732260066340,3.8497,259.76,259.62,15.00466378]
["bitfinex","SOLUSD",1732260066563,2.87491546,259.75,259.62,15.00466378]
["bitfinex","SOLUSD",1732260066766,23.776884,259.72,259.46,30.2302]
["bitfinex","SOLUSD",1732260066936,11.76500535,259.66,259.46,39.8373948]
["bitfinex","SOLUSD",1732260067132,12.20991546,259.65,259.46,39.8373948]
["bitfinex","SOLUSD",1732260067337,2.87491546,259.64,259.46,39.8373948]
["bitfinex","SOLUSD",1732260067744,6.72651546,259.63,259.46,39.8373948]
["bitfinex","SOLUSD",1732260067938,2.87491546,259.62,259.46,21.1784]
["bitfinex","SOLUSD",1732260068156,23.0386,259.6,259.43,9.6071948]
["bitfinex","SOLUSD",1732260068460,2.87491546,259.59,259.43,9.6071948]
["bitfinex","SOLUSD",1732260068643,2.87491546,259.58,259.43,15.03295799]
["bitfinex","SOLUSD",1732260068847,2.87491546,259.57,259.43,15.03295799]
["bitfinex","SOLUSD",1732260069042,2.87491546,259.56,259.43,15.03295799]
["bitfinex","SOLUSD",1732260069238,23.0386,259.6,259.43,15.03295799]
["bitfinex","SOLUSD",1732260069239,3.8525,259.57,259.43,15.03295799]
["bitfinex","SOLUSD",1732260069564,2.86836428,259.56,259.43,15.03295799]
["bitfinex","SOLUSD",1732260069758,3.8525,259.57,259.43,15.03295799]
["bitfinex","SOLUSD",1732260069940,2.86835247,259.56,259.43,15.03295799]
["bitfinex","SOLUSD",1732260070255,3.8523,259.59,259.43,15.03295799]
["bitfinex","SOLUSD",1732260070456,2.86615712,259.58,259.43,15.03295799]
["bitfinex","SOLUSD",1732260070657,2.86615712,259.57,259.43,15.03295799]
["bitfinex","SOLUSD",1732260070862,3.8523,259.59,259.44,23.776884]
["bitfinex","SOLUSD",1732260071063,2.86619037,259.58,259.44,23.776884]
["bitfinex","SOLUSD",1732260071240,6.71857885,259.58,259.44,23.776884]
["bitfinex","SOLUSD",1732260071444,2.86617885,259.57,259.44,23.776884]
["bitfinex","SOLUSD",1732260071645,3.8524,259.58,259.44,23.776884]
["bitfinex","SOLUSD",1732260071853,8.9941,259.56,259.33,8.8539]
["bitfinex","SOLUSD",1732260072056,2.86433148,259.55,259.36,15.03295799]
["bitfinex","SOLUSD",1732260072360,2.86433148,259.55,259.34,15.03295799]
["bitfinex","SOLUSD",1732260072835,2.86433148,259.55,259.3,15.03295799]
["bitfinex","SOLUSD",1732260072836,20.0,259.52,259.3,15.03295799]
["bitfinex","SOLUSD",1732260073044,2.86433148,259.51,259.3,15.03295799]
["bitfinex","SOLUSD",1732260073238,2.86433148,259.5,259.3,15.03295799]
["bitfinex","SOLUSD",1732260073450,6.71803148,259.49,259.3,15.03295799]
["bitfinex","SOLUSD",1732260073643,2.86433148,259.48,259.26,15.03295799]
["bitfinex","SOLUSD",1732260073943,11.85843148,259.47,259.26,15.03295799]
["bitfinex","SOLUSD",1732260074144,2.86433148,259.46,259.26,15.03295799]
["bitfinex","SOLUSD",1732260074454,2.86433148,259.45,259.26,15.03295799]
["bitfinex","SOLUSD",1732260074641,2.86433148,259.44,259.26,15.03295799]
["bitfinex","SOLUSD",1732260074847,3.8544,259.44,259.24,15.03295799]
["bitfinex","SOLUSD",1732260075058,3.8542,259.46,259.3,15.03295799]
["bitfinex","SOLUSD",1732260076570,3.8542,259.46,259.31,23.776884]
["bitfinex","SOLUSD",1732260077454,3.8542,259.46,259.31,38.80984199]
["bitfinex","SOLUSD",1732260077957,8.9941,259.47,259.32,15.03295799]
["bitfinex","SOLUSD",1732260078271,8.9941,259.47,259.38,15.03295799]
["bitfinex","SOLUSD",1732260078641,8.9941,259.47,259.4,15.03295799]
["bitfinex","SOLUSD",1732260079866,30.5591,259.53,259.42,15.03295799]
["bitfinex","SOLUSD",1732260080049,30.5591,259.53,259.43,15.03295799]
["bitfinex","SOLUSD",1732260080366,30.5591,259.53,259.42,15.03295799]
["bitfinex","SOLUSD",1732260081252,30.5591,259.53,259.38,15.03295799]
["bitfinex","SOLUSD",1732260081570,30.5591,259.53,259.36,15.03295799]
["bitfinex","SOLUSD",1732260082252,34.4123,259.53,259.36,15.03295799]
["bitfinex","SOLUSD",1732260083270,34.4123,259.53,259.38,15.03295799]
["bitfinex","SOLUSD",1732260085043,30.5591,259.53,259.4,15.03295799]
["bitfinex","SOLUSD",1732260086854,34.4123,259.53,259.37,15.03295799]
["bitfinex","SOLUSD",1732260087781,34.4123,259.53,259.39,15.03295799]
["bitfinex","SOLUSD",1732260088160,30.5591,259.53,259.41,15.03295799]
["bitfinex","SOLUSD",1732260088557,30.5591,259.53,259.43,15.03295799]
["bitfinex","SOLUSD",1732260090075,30.5591,259.53,259.45,15.03295799]
["bitfinex","SOLUSD",1732260090255,30.5591,259.53,259.4,23.776884]
["bitfinex","SOLUSD",1732260090256,30.5591,259.53,259.43,15.03295799]
["bitfinex","SOLUSD",1732260091564,31.4851,259.59,259.48,15.03295799]
["bitfinex","SOLUSD",1732260091763,31.4851,259.59,259.5,15.03295799]
["bitfinex","SOLUSD",1732260092065,31.4851,259.59,259.52,15.03295799]
["bitfinex","SOLUSD",1732260093080,31.4851,259.59,259.5,15.03295799]
["bitfinex","SOLUSD",1732260094166,31.4851,259.59,259.37,24.6732]
["bitfinex","SOLUSD",1732260094167,31.4851,259.59,259.47,23.776884]
["bitfinex","SOLUSD",1732260094569,35.3374,259.59,259.46,15.03295799]
["bitfinex","SOLUSD",1732260095269,35.3374,259.59,259.45,23.776884]
["bitfinex","SOLUSD",1732260095890,35.3374,259.59,259.42,15.03295799]
["bitfinex","SOLUSD",1732260097183,35.3374,259.59,259.4,15.03295799]
["bitfinex","SOLUSD",1732260097488,43.776884,259.58,259.38,15.03295799]
["bitfinex","SOLUSD",1732260098377,43.776884,259.58,259.4,15.03295799]
["bitfinex","SOLUSD",1732260098888,3.8525,259.57,259.4,15.03295799]
["bitfinex","SOLUSD",1732260100366,3.8525,259.57,259.42,15.03295799]
["bitfinex","SOLUSD",1732260100587,35.3374,259.59,259.44,15.03295799]
["bitfinex","SOLUSD",1732260101181,20.0,259.57,259.4,15.03295799]
["bitfinex","SOLUSD",1732260101363,20.0,259.57,259.37,15.03295799]
["bitfinex","SOLUSD",1732260101565,23.776884,259.56,259.37,15.03295799]
["bitfinex","SOLUSD",1732260102176,23.776884,259.56,259.39,15.03295799]
["bitfinex","SOLUSD",1732260102790,3.8528,259.55,259.39,15.03295799]
["bitfinex","SOLUSD",1732260104072,3.8528,259.55,259.41,15.03295799]
["bitfinex","SOLUSD",1732260104595,3.8528,259.55,259.39,15.03295799]
["bitfinex","SOLUSD",1732260105278,3.8528,259.55,259.3,22.1732]
["bitfinex","SOLUSD",1732260105279,3.8528,259.55,259.38,23.776884]
["bitfinex","SOLUSD",1732260107276,3.8528,259.55,259.39,15.03295799]
["bitfinex","SOLUSD",1732260107688,3.8528,259.55,259.38,23.776884]
["bitfinex","SOLUSD",1732260108413,3.8531,259.53,259.37,15.03295799]
["bitfinex","SOLUSD",1732260108872,3.8531,259.53,259.39,15.03295799]
["bitfinex","SOLUSD",1732260109073,19.2583,259.63,259.52,15.03295799]
["bitfinex","SOLUSD",1732260109074,3.8516,259.63,259.52,15.03295799]
["bitfinex","SOLUSD",1732260109278,11.44671066,259.62,259.52,5.49745456]
["bitfinex","SOLUSD",1732260109589,8.5865,259.62,259.51,20.0]
["bitfinex","SOLUSD",1732260109971,8.5865,259.62,259.52,15.03295799]
["bitfinex","SOLUSD",1732260110188,8.5865,259.62,259.51,20.0]
["bitfinex","SOLUSD",1732260110189,8.5865,259.62,259.54,15.03295799]
["bitfinex","SOLUSD",1732260110378,8.5865,259.62,259.51,20.0]
["bitfinex","SOLUSD",1732260110583,8.5865,259.62,259.46,20.0]
["bitfinex","SOLUSD",1732260110889,8.5865,259.62,259.5,20.0]
["bitfinex","SOLUSD",1732260111373,8.5865,259.62,259.49,15.03295799]
["bitfinex","SOLUSD",1732260111781,8.5865,259.62,259.47,15.03295799]
["bitfinex","SOLUSD",1732260112678,8.5865,259.62,259.49,15.03295799]
["bitfinex","SOLUSD",1732260113273,8.5865,259.62,259.51,15.03295799]
["bitfinex","SOLUSD",1732260118374,23.776884,259.61,259.53,15.03295799]
["bitfinex","SOLUSD",1732260119108,8.5865,259.62,259.53,15.03295799]
["bitfinex","SOLUSD",1732260120904,23.776884,259.61,259.48,20.0]
["bitfinex","SOLUSD",1732260121200,23.776884,259.61,259.49,15.03295799]
["bitfinex","SOLUSD",1732260121404,22.7534,259.65,259.51,15.03295799]
["bitfinex","SOLUSD",1732260121700,22.7534,259.65,259.55,15.03295799]
["bitfinex","SOLUSD",1732260122282,22.7534,259.65,259.56,20.0]
["bitfinex","SOLUSD",1732260124199,22.7534,259.65,259.53,15.03295799]
["bitfinex","SOLUSD",1732260124408,22.7534,259.65,259.54,20.0]
["bitfinex","SOLUSD",1732260124699,22.7534,259.65,259.58,20.0]
["bitfinex","SOLUSD",1732260125995,22.7534,259.65,259.46,23.776884]
["bitfinex","SOLUSD",1732260126195,22.7534,259.65,259.55,20.0]
["bitfinex","SOLUSD",1732260126602,22.7534,259.65,259.57,20.0]
["bitfinex","SOLUSD",1732260127802,22.7534,259.65,259.59,15.03295799]
["bitfinex","SOLUSD",1732260131193,8.5865,259.7,259.61,15.03295799]
["bitfinex","SOLUSD",1732260131814,8.5865,259.7,259.59,15.03295799]
["bitfinex","SOLUSD",1732260132230,8.5865,259.7,259.58,20.0]
["bitfinex","SOLUSD",1732260132606,8.5865,259.7,259.59,15.03295799]
["bitfinex","SOLUSD",1732260133605,8.5865,259.7,259.62,15.03295799]
["bitfinex","SOLUSD",1732260137329,8.5865,259.7,259.65,15.03295799]
["bitfinex","SOLUSD",1732260138535,8.5865,259.7,259.67,15.03295799]
["bitfinex","SOLUSD",1732260140117,22.7534,259.73,259.67,15.03295799]
["bitfinex","SOLUSD",1732260142238,8.7552,259.76,259.71,15.03295799]
["bitfinex","SOLUSD",1732260142533,22.4383,259.79,259.73,15.03295799]
["bitfinex","SOLUSD",1732260142745,22.4383,259.79,259.61,15.03295799]
["bitfinex","SOLUSD",1732260142746,22.4383,259.79,259.74,9.59941307]
["bitfinex","SOLUSD",1732260143738,22.4383,259.79,259.72,9.59941307]
["bitfinex","SOLUSD",1732260144712,22.4383,259.79,259.71,15.00214336]
["bitfinex","SOLUSD",1732260145421,22.4383,259.79,259.73,15.00214336]
["bitfinex","SOLUSD",1732260145641,22.4383,259.79,259.62,43.776884]
["bitfinex","SOLUSD",1732260145943,22.4383,259.79,259.68,20.0]
["bitfinex","SOLUSD",1732260146318,22.4383,259.79,259.67,15.00214336]
["bitfinex","SOLUSD",1732260147131,26.2875,259.79,259.65,15.00214336]
["bitfinex","SOLUSD",1732260147747,26.2875,259.79,259.63,15.00214336]
["bitfinex","SOLUSD",1732260148641,26.2875,259.79,259.59,15.00214336]
["bitfinex","SOLUSD",1732260148642,21.5198,259.77,259.59,15.00214336]
["bitfinex","SOLUSD",1732260149133,21.5198,259.77,259.61,15.00214336]
["bitfinex","SOLUSD",1732260149333,21.5198,259.77,259.65,15.00214336]
["bitfinex","SOLUSD",1732260150233,21.5198,259.77,259.67,15.00214336]
["bitfinex","SOLUSD",1732260151451,25.3694,259.77,259.65,15.00214336]
["bitfinex","SOLUSD",1732260152259,25.3694,259.77,259.68,15.00214336]
["bitfinex","SOLUSD",1732260152746,25.3694,259.77,259.55,3.845]
["bitfinex","SOLUSD",1732260152747,25.3694,259.77,259.66,15.00214336]
["bitfinex","SOLUSD",1732260154242,21.5198,259.77,259.7,15.00214336]
["bitfinex","SOLUSD",1732260154443,21.5198,259.77,259.72,15.00214336]
["bitfinex","SOLUSD",1732260154952,8.731,259.78,259.73,23.776884]
["bitfinex","SOLUSD",1732260155138,21.5198,259.83,259.74,15.00214336]
["bitfinex","SOLUSD",1732260156642,21.5198,259.83,259.73,23.776884]
["bitfinex","SOLUSD",1732260156643,21.5198,259.83,259.78,15.00214336]
["bitfinex","SOLUSD",1732260157553,21.5198,259.83,259.76,15.00214336]
["bitfinex","SOLUSD",1732260157756,21.5198,259.83,259.77,23.776884]
["bitfinex","SOLUSD",1732260161156,21.5198,259.83,259.75,23.776884]
["bitfinex","SOLUSD",1732260161548,21.5198,259.83,259.73,23.776884]
["bitfinex","SOLUSD",1732260161964,21.5198,259.83,259.77,15.00214336]
["bitfinex","SOLUSD",1732260162162,21.5198,259.83,259.78,23.776884]
["bitfinex","SOLUSD",1732260163947,21.5198,259.83,259.75,15.00214336]
["bitfinex","SOLUSD",1732260164143,21.5198,259.83,259.74,23.776884]
["bitfinex","SOLUSD",1732260166670,21.5198,259.83,259.75,15.00214336]
["bitfinex","SOLUSD",1732260166965,21.5198,259.83,259.74,23.776884]
["bitfinex","SOLUSD",1732260167342,25.3685,259.83,259.73,15.00214336]
["bitfinex","SOLUSD",1732260168561,25.3685,259.83,259.69,15.00214336]
["bitfinex","SOLUSD",1732260168954,25.3685,259.83,259.57,21.9504]
["bitfinex","SOLUSD",1732260169156,37.13350535,259.83,259.63,15.00214336]
["bitfinex","SOLUSD",1732260169467,37.13350535,259.83,259.63,14.60214336]
["bitfinex","SOLUSD",1732260169675,25.3685,259.83,259.64,15.00214336]
["bitfinex","SOLUSD",1732260169868,34.9901,259.83,259.64,15.00214336]
["bitfinex","SOLUSD",1732260170070,25.3685,259.83,259.67,23.776884]
["bitfinex","SOLUSD",1732260170277,25.3685,259.83,259.7,15.00214336]
["bitfinex","SOLUSD",1732260172856,25.3685,259.83,259.71,20.0]
["bitfinex","SOLUSD",1732260173973,25.3685,259.83,259.72,15.00214336]
["bitfinex","SOLUSD",1732260176061,31.38973696,259.83,259.72,15.00214336]
["bitfinex","SOLUSD",1732260176762,29.79812096,259.82,259.55,9.4142]
["bitfinex","SOLUSD",1732260177079,6.02123696,259.81,259.66,15.00214336]
["bitfinex","SOLUSD",1732260177782,3.8491,259.8,259.66,15.00214336]
["bitfinex","SOLUSD",1732260178574,3.8491,259.8,259.67,23.776884]
["bitfinex","SOLUSD",1732260179563,9.87033696,259.8,259.67,23.776884]
["bitfinex","SOLUSD",1732260179774,3.8494,259.78,259.67,23.776884]
["bitfinex","SOLUSD",1732260180467,3.8494,259.78,259.65,23.776884]
["bitfinex","SOLUSD",1732260180971,3.8494,259.78,259.55,9.4142]
["bitfinex","SOLUSD",1732260180972,9.87063696,259.78,259.63,23.776884]
["bitfinex","SOLUSD",1732260181172,11.76500535,259.81,259.63,23.776884]
["bitfinex","SOLUSD",1732260181173,25.4902,259.76,259.63,23.776884]
["bitfinex","SOLUSD",1732260181380,25.4902,259.76,259.63,38.77902736]
["bitfinex","SOLUSD",1732260181577,21.6405,259.76,259.67,15.00214336]
["bitfinex","SOLUSD",1732260181962,21.6405,259.76,259.7,23.776884]
["bitfinex","SOLUSD",1732260182162,21.6405,259.76,259.71,15.00214336]
["bitfinex","SOLUSD",1732260182378,21.6405,259.76,259.72,23.776884]
["bitfinex","SOLUSD",1732260182763,9.3758,259.77,259.72,23.776884]
["bitfinex","SOLUSD",1732260183684,6.02123696,259.81,259.73,15.00214336]
["bitfinex","SOLUSD",1732260183988,21.6405,259.82,259.74,23.776884]
["bitfinex","SOLUSD",1732260184859,6.02123696,259.85,259.81,23.776884]
["bitfinex","SOLUSD",1732260185064,6.02123696,259.85,259.74,38.77902736]
["bitfinex","SOLUSD",1732260185065,6.02123696,259.89,259.83,23.776884]
["bitfinex","SOLUSD",1732260185570,37.03753696,259.9,259.83,23.776884]
["bitfinex","SOLUSD",1732260185770,31.0163,259.9,259.83,23.776884]
["bitfinex","SOLUSD",1732260187563,37.03753696,259.9,259.83,23.776884]
["bitfinex","SOLUSD",1732260188289,31.0163,259.9,259.83,23.776884]
["bitfinex","SOLUSD",1732260191489,31.0163,259.9,259.81,23.776884]
["bitfinex","SOLUSD",1732260193108,31.0163,259.9,259.8,23.776884]
["bitfinex","SOLUSD",1732260193399,31.0163,259.9,259.82,23.776884]
["bitfinex","SOLUSD",1732260194585,37.03753696,259.9,259.81,23.776884]
["bitfinex","SOLUSD",1732260195106,31.0163,259.9,259.81,23.776884]
["bitfinex","SOLUSD",1732260196487,34.864,259.9,259.66,87.10021731]
["bitfinex","SOLUSD",1732260196699,40.88523696,259.9,259.77,20.0]
["bitfinex","SOLUSD",1732260197378,6.02123696,259.89,259.77,20.0]
["bitfinex","SOLUSD",1732260197697,6.02123696,259.89,259.75,20.0]
["bitfinex","SOLUSD",1732260197883,6.02123696,259.89,259.75,23.776884]
["bitfinex","SOLUSD",1732260198082,6.02123696,259.86,259.72,9.59528787]
["bitfinex","SOLUSD",1732260198478,3.8483,259.85,259.62,28.20348536]
["bitfinex","SOLUSD",1732260198678,9.86953696,259.85,259.7,9.59528787]
["bitfinex","SOLUSD",1732260198880,6.02123696,259.84,259.7,9.59528787]
["bitfinex","SOLUSD",1732260199696,3.8486,259.83,259.71,23.776884]
["bitfinex","SOLUSD",1732260200718,3.8486,259.83,259.62,21.9504]
["bitfinex","SOLUSD",1732260201011,9.3493,259.8,259.67,9.59528787]
["bitfinex","SOLUSD",1732260201594,15.37053696,259.8,259.65,9.59528787]
["bitfinex","SOLUSD",1732260201818,15.37053696,259.8,259.56,22.6923]
["bitfinex","SOLUSD",1732260202116,6.02123696,259.76,259.6,9.59528787]
["bitfinex","SOLUSD",1732260202418,6.02123696,259.75,259.6,9.59528787]
["bitfinex","SOLUSD",1732260202794,11.76500535,259.78,259.5,22.6923]
["bitfinex","SOLUSD",1732260202795,6.02123696,259.76,259.67,9.59528787]
["bitfinex","SOLUSD",1732260202994,3.8494,259.78,259.67,9.59528787]
["bitfinex","SOLUSD",1732260203905,3.8494,259.78,259.68,23.776884]
["bitfinex","SOLUSD",1732260204815,3.8494,259.78,259.67,23.776884]
["bitfinex","SOLUSD",1732260205511,3.8494,259.78,259.65,23.776884]
["bitfinex","SOLUSD",1732260205705,9.87063696,259.78,259.64,15.00749585]
["bitfinex","SOLUSD",1732260207016,3.8494,259.78,259.65,23.776884]
["bitfinex","SOLUSD",1732260208536,3.8494,259.78,259.63,23.776884]
["bitfinex","SOLUSD",1732260210236,3.8494,259.78,259.64,15.00749585]
["bitfinex","SOLUSD",1732260210441,3.8494,259.78,259.66,15.00749585]
["bitfinex","SOLUSD",1732260210740,3.8494,259.78,259.67,23.776884]
["bitfinex","SOLUSD",1732260211224,21.833,259.79,259.69,23.776884]
["bitfinex","SOLUSD",1732260212125,21.833,259.79,259.7,15.00749585]
["bitfinex","SOLUSD",1732260212323,21.833,259.79,259.71,23.776884]
["bitfinex","SOLUSD",1732260214028,21.833,259.79,259.72,15.00749585]
["bitfinex","SOLUSD",1732260214344,21.833,259.79,259.74,15.00749585]
["bitfinex","SOLUSD",1732260215146,21.833,259.79,259.72,15.00749585]
["bitfinex","SOLUSD",1732260215353,6.02123696,259.85,259.76,15.00749585]
["bitfinex","SOLUSD",1732260215354,27.73703696,259.85,259.76,15.00749585]
["bitfinex","SOLUSD",1732260215540,21.7158,259.85,259.77,23.776884]
["bitfinex","SOLUSD",1732260220662,21.7158,259.85,259.78,15.00749585]
["bitfinex","SOLUSD",1732260220951,9.1031,259.86,259.81,23.776884]
["bitfinex","SOLUSD",1732260222946,9.1031,259.86,259.79,23.776884]
["bitfinex","SOLUSD",1732260223371,9.1031,259.86,259.77,23.776884]
["bitfinex","SOLUSD",1732260226047,9.1031,259.86,259.78,9.59733381]
["bitfinex","SOLUSD",1732260226567,9.1031,259.86,259.79,23.776884]
["bitfinex","SOLUSD",1732260227460,9.1031,259.86,259.81,23.776884]
["bitfinex","SOLUSD",1732260228547,21.7158,259.91,259.81,23.776884]
["bitfinex","SOLUSD",1732260228752,21.7158,259.91,259.83,23.776884]
["bitfinex","SOLUSD",1732260230980,21.7158,259.91,259.84,9.59733381]
["bitfinex","SOLUSD",1732260231160,21.7158,259.91,259.86,9.59733381]
["bitfinex","SOLUSD",1732260231466,22.6955,259.97,259.9,9.59733381]
["bitfinex","SOLUSD",1732260231669,22.6955,259.97,259.92,9.59733381]
["bitfinex","SOLUSD",1732260232374,22.6955,259.97,259.75,5.7244045]
["bitfinex","SOLUSD",1732260232375,22.6955,259.97,259.94,9.59733381]
["bitfinex","SOLUSD",1732260232570,9.2389,259.98,259.95,23.776884]
["bitfinex","SOLUSD",1732260232871,22.6955,260.03,259.95,23.776884]
["bitfinex","SOLUSD",1732260233370,22.6955,260.03,259.98,9.59733381]
["bitfinex","SOLUSD",1732260233776,22.6955,260.03,260.0,9.59733381]
["bitfinex","SOLUSD",1732260234071,6.02123696,260.12,260.02,9.59733381]
["bitfinex","SOLUSD",1732260234372,6.02123696,260.15,260.06,23.776884]
["bitfinex","SOLUSD",1732260234672,9.6076,260.21,260.11,14.95603551]
["bitfinex","SOLUSD",1732260234673,6.02123696,260.19,260.11,14.95603551]
["bitfinex","SOLUSD",1732260234868,15.60810535,260.21,260.11,14.95603551]
["bitfinex","SOLUSD",1732260234869,6.02123696,260.2,260.11,14.95603551]
["bitfinex","SOLUSD",1732260235392,21.6842,260.25,260.0,14.95603551]
["bitfinex","SOLUSD",1732260235393,6.02123696,260.27,260.07,20.0]
["bitfinex","SOLUSD",1732260235556,21.36890535,260.31,260.08,14.95603551]
["bitfinex","SOLUSD",1732260235557,0.57663159,260.26,260.08,14.95603551]
["bitfinex","SOLUSD",1732260236569,3.8424,260.25,260.08,14.95603551]
["bitfinex","SOLUSD",1732260236877,0.57663159,260.24,260.08,14.95603551]
["bitfinex","SOLUSD",1732260237180,23.776884,260.23,260.08,14.95603551]
["bitfinex","SOLUSD",1732260237365,23.776884,260.21,260.08,14.95603551]
["bitfinex","SOLUSD",1732260237567,54.830984,260.19,260.04,14.95603551]
["bitfinex","SOLUSD",1732260237778,23.776884,260.17,260.04,14.95603551]
["bitfinex","SOLUSD",1732260237957,23.776884,260.15,260.02,14.95603551]
["bitfinex","SOLUSD",1732260238159,23.776884,260.13,260.02,14.95603551]
["bitfinex","SOLUSD",1732260238365,0.57663159,260.12,260.02,14.95603551]
["bitfinex","SOLUSD",1732260238969,23.776884,260.11,259.98,14.95603551]
["bitfinex","SOLUSD",1732260239178,0.57663159,260.1,259.98,14.95603551]
["bitfinex","SOLUSD",1732260239564,0.57663159,260.1,260.0,14.95603551]
["bitfinex","SOLUSD",1732260242057,27.621784,260.09,259.98,14.95603551]
["bitfinex","SOLUSD",1732260242261,0.57663159,260.08,259.98,14.95603551]
["bitfinex","SOLUSD",1732260242462,23.776884,260.07,259.98,14.95603551]
["bitfinex","SOLUSD",1732260242664,0.57663159,260.06,259.98,14.95603551]
["bitfinex","SOLUSD",1732260243264,23.776884,260.17,259.98,14.95603551]
["bitfinex","SOLUSD",1732260243464,23.776884,260.15,259.98,14.95603551]
["bitfinex","SOLUSD",1732260243665,23.776884,260.13,259.98,14.95603551]
["bitfinex","SOLUSD",1732260243866,0.57663159,260.12,259.98,14.95603551]
["bitfinex","SOLUSD",1732260244188,23.776884,260.11,259.99,20.0]
["bitfinex","SOLUSD",1732260244369,0.57663159,260.1,259.99,20.0]
["bitfinex","SOLUSD",1732260244887,0.57663159,260.1,260.0,14.95603551]
["bitfinex","SOLUSD",1732260245671,0.57663159,260.18,260.02,14.95603551]
["bitfinex","SOLUSD",1732260245864,4.42003159,260.18,260.04,14.95603551]
["bitfinex","SOLUSD",1732260246064,4.42003159,260.18,260.06,14.95603551]
["bitfinex","SOLUSD",1732260247165,23.776884,260.17,260.06,14.95603551]
["bitfinex","SOLUSD",1732260247367,23.776884,260.15,260.06,14.95603551]
["bitfinex","SOLUSD",1732260247572,0.57663159,260.14,260.06,14.95603551]
["bitfinex","SOLUSD",1732260247784,24.35351559,260.17,260.06,14.95603551]
["bitfinex","SOLUSD",1732260248164,28.19721559,260.17,260.06,14.95603551]
["bitfinex","SOLUSD",1732260248790,28.19721559,260.17,260.05,20.0]
["bitfinex","SOLUSD",1732260248987,28.19721559,260.17,260.0,14.95603551]
["bitfinex","SOLUSD",1732260251580,28.19721559,260.17,260.05,14.95603551]
["bitfinex","SOLUSD",1732260253476,24.35351559,260.17,260.07,14.95603551]
["bitfinex","SOLUSD",1732260253673,28.19721559,260.17,260.05,14.95603551]
["bitfinex","SOLUSD",1732260254194,28.19721559,260.17,260.02,20.0]
["bitfinex","SOLUSD",1732260255298,28.19721559,260.17,260.05,14.95603551]
["bitfinex","SOLUSD",1732260257891,24.35351559,260.17,260.05,14.95603551]
["bitfinex","SOLUSD",1732260258402,31.0541,260.19,260.11,14.95603551]
["bitfinex","SOLUSD",1732260261497,31.0541,260.19,260.09,14.95603551]
["bitfinex","SOLUSD",1732260263096,27.619484,260.24,260.09,14.95603551]
["bitfinex","SOLUSD",1732260263303,23.776884,260.22,260.09,14.95603551]
["bitfinex","SOLUSD",1732260263495,0.57663159,260.21,260.09,14.95603551]
["bitfinex","SOLUSD",1732260263881,0.57663159,260.21,260.11,14.95603551]
["bitfinex","SOLUSD",1732260264081,0.57663159,260.21,260.04,20.0]
["bitfinex","SOLUSD",1732260264290,23.776884,260.2,260.06,20.0]
["bitfinex","SOLUSD",1732260264502,23.776884,260.18,260.07,14.95603551]
["bitfinex","SOLUSD",1732260264689,0.57663159,260.24,260.09,14.95603551]
["bitfinex","SOLUSD",1732260264996,27.619684,260.23,260.09,14.95603551]
["bitfinex","SOLUSD",1732260265214,0.57663159,260.22,260.09,14.95603551]
["bitfinex","SOLUSD",1732260265584,23.776884,260.21,260.09,14.95603551]
["bitfinex","SOLUSD",1732260265781,0.57663159,260.2,260.09,14.95603551]
["bitfinex","SOLUSD",1732260266098,23.776884,260.21,260.09,14.95603551]
["bitfinex","SOLUSD",1732260266284,0.57663159,260.2,260.09,14.95603551]
["bitfinex","SOLUSD",1732260266487,23.776884,260.21,260.11,14.95603551]
["bitfinex","SOLUSD",1732260266702,0.57663159,260.2,260.09,14.95603551]
["bitfinex","SOLUSD",1732260267011,23.776884,260.21,260.09,14.95603551]
["bitfinex","SOLUSD",1732260267204,0.57663159,260.2,260.09,14.95603551]
["bitfinex","SOLUSD",1732260269206,0.57663159,260.2,260.04,20.0]
["bitfinex","SOLUSD",1732260269207,0.57663159,260.2,260.07,14.95603551]
["bitfinex","SOLUSD",1732260269408,0.57663159,260.2,260.09,14.95603551]
["bitfinex","SOLUSD",1732260272718,0.57663159,260.2,260.08,9.57291779]
["bitfinex","SOLUSD",1732260273215,0.57663159,260.21,260.1,9.57291779]
["bitfinex","SOLUSD",1732260273405,23.776884,260.23,260.12,9.57291779]
["bitfinex","SOLUSD",1732260273607,0.57663159,260.22,260.12,9.57291779]
["bitfinex","SOLUSD",1732260275313,0.57663159,260.22,260.04,20.0]
["bitfinex","SOLUSD",1732260275512,24.35351559,260.24,260.09,9.57291779]
["bitfinex","SOLUSD",1732260276814,28.19611559,260.24,260.09,9.57291779]
["bitfinex","SOLUSD",1732260280209,28.19611559,260.24,260.04,20.0]
["bitfinex","SOLUSD",1732260280413,28.19611559,260.24,260.1,9.57291779]
["bitfinex","SOLUSD",1732260281121,28.19611559,260.24,260.04,29.0771]
["bitfinex","SOLUSD",1732260281304,47.68452076,260.24,260.04,29.57291779]
["bitfinex","SOLUSD",1732260281918,47.68452076,260.24,260.07,9.57291779]
["bitfinex","SOLUSD",1732260283120,47.68452076,260.24,260.06,20.0]
["bitfinex","SOLUSD",1732260283631,57.29102076,260.24,260.04,20.0]
["bitfinex","SOLUSD",1732260284420,63.31225772,260.24,260.04,20.0]
["bitfinex","SOLUSD",1732260284720,63.31225772,260.24,260.05,9.57291779]
["bitfinex","SOLUSD",1732260284913,57.29102076,260.24,260.03,9.57291779]
["bitfinex","SOLUSD",1732260285112,63.31225772,260.24,260.04,20.0]
["bitfinex","SOLUSD",1732260285458,27.619784,260.22,260.03,9.57291779]
["bitfinex","SOLUSD",1732260285626,23.776884,260.2,260.03,9.57291779]
["bitfinex","SOLUSD",1732260285813,20.17612266,260.19,260.03,9.57291779]
["bitfinex","SOLUSD",1732260286014,23.776884,260.18,260.03,9.57291779]
["bitfinex","SOLUSD",1732260286216,23.776884,260.16,259.97,9.0771]
["bitfinex","SOLUSD",1732260286436,23.6505,260.13,259.98,9.57291779]
["bitfinex","SOLUSD",1732260286613,23.776884,260.11,259.91,9.3479]
["bitfinex","SOLUSD",1732260286822,0.57663159,260.1,259.94,9.57291779]
["bitfinex","SOLUSD",1732260287215,23.776884,260.09,259.94,9.57291779]
["bitfinex","SOLUSD",1732260287428,0.57663159,260.08,259.94,9.57291779]
["bitfinex","SOLUSD",1732260288247,0.57663159,260.08,259.95,20.0]
["bitfinex","SOLUSD",1732260288444,23.776884,260.07,259.95,20.0]
["bitfinex","SOLUSD",1732260288757,0.57663159,260.06,259.95,20.0]
["bitfinex","SOLUSD",1732260289443,0.57663159,260.06,259.94,9.57291779]
["bitfinex","SOLUSD",1732260290416,0.57663159,260.06,259.91,20.0]
["bitfinex","SOLUSD",1732260290639,23.6505,260.04,259.91,20.0]
["bitfinex","SOLUSD",1732260290935,0.57663159,260.03,259.9,9.57291779]
["bitfinex","SOLUSD",1732260294927,0.57663159,260.03,259.94,9.57291779]
["bitfinex","SOLUSD",1732260295123,0.57663159,260.03,259.92,9.57291779]
["bitfinex","SOLUSD",1732260299624,0.57663159,260.03,259.9,9.57291779]
["bitfinex","SOLUSD",1732260299848,0.57663159,260.03,259.85,15.49384308]
["bitfinex","SOLUSD",1732260299849,23.776884,260.02,259.85,6.14594308]
["bitfinex","SOLUSD",1732260300149,23.776884,260.0,259.82,22.9479]
["bitfinex","SOLUSD",1732260300354,9.6658,259.98,259.74,2.5]
["bitfinex","SOLUSD",1732260300533,24.35351559,259.97,259.83,9.57291779]
["bitfinex","SOLUSD",1732260300924,33.3163,259.98,259.87,9.57291779]
["bitfinex","SOLUSD",1732260301145,33.89293159,259.98,259.78,0.57704378]
["bitfinex","SOLUSD",1732260301328,33.89293159,259.98,259.86,9.57291779]
["bitfinex","SOLUSD",1732260301523,33.3163,259.98,259.9,9.57291779]
["bitfinex","SOLUSD",1732260302643,33.3163,259.98,259.83,0.57701344]
["bitfinex","SOLUSD",1732260302822,33.3163,259.98,259.9,9.57291779]
["bitfinex","SOLUSD",1732260303453,0.57663159,259.97,259.81,20.0]
["bitfinex","SOLUSD",1732260303747,0.57663159,259.97,259.76,2.5]
["bitfinex","SOLUSD",1732260303748,0.57663159,259.97,259.86,9.57291779]
["bitfinex","SOLUSD",1732260304150,23.776884,259.96,259.79,4.77550014]
["bitfinex","SOLUSD",1732260304331,23.776884,259.96,259.86,9.57291779]
["bitfinex","SOLUSD",1732260304332,0.57663159,259.95,259.86,9.57291779]
["bitfinex","SOLUSD",1732260307635,0.57663159,259.95,259.84,9.57291779]
["bitfinex","SOLUSD",1732260308152,0.57663159,259.95,259.86,9.57291779]
["bitfinex","SOLUSD",1732260308358,37.1628,259.98,259.9,9.57291779]
["bitfinex","SOLUSD",1732260308359,33.3163,259.98,259.9,9.57291779]
["bitfinex","SOLUSD",1732260310137,0.57663159,259.97,259.81,20.5770138]
["bitfinex","SOLUSD",1732260310339,0.57663159,259.97,259.86,9.57291779]
["bitfinex","SOLUSD",1732260311241,0.57663159,259.97,259.8,9.57291779]
["bitfinex","SOLUSD",1732260311242,23.776884,259.96,259.8,9.57291779]
["bitfinex","SOLUSD",1732260311443,23.776884,259.94,259.8,9.57291779]
["bitfinex","SOLUSD",1732260311742,23.776884,259.94,259.84,9.57291779]
["bitfinex","SOLUSD",1732260311743,24.35351559,259.94,259.84,9.57291779]
["bitfinex","SOLUSD",1732260311935,0.57663159,259.97,259.88,9.57291779]
["bitfinex","SOLUSD",1732260312631,0.57663159,259.97,259.87,14.98183599]
["bitfinex","SOLUSD",1732260313148,33.3163,259.98,259.89,14.98183599]
["bitfinex","SOLUSD",1732260313349,33.3163,259.98,259.8,4.77550014]
["bitfinex","SOLUSD",1732260313350,33.3163,259.98,259.91,14.98183599]
["bitfinex","SOLUSD",1732260313739,33.3163,259.98,259.82,2.5]
["bitfinex","SOLUSD",1732260313740,33.3163,259.98,259.93,14.98183599]
["bitfinex","SOLUSD",1732260316560,1.98845221,260.02,259.97,14.98183599]
["bitfinex","SOLUSD",1732260316858,0.57663159,260.01,259.89,14.98183599]
["bitfinex","SOLUSD",1732260317739,23.776884,260.02,259.89,14.98183599]
["bitfinex","SOLUSD",1732260317939,0.57663159,260.01,259.89,14.98183599]
["bitfinex","SOLUSD",1732260319462,23.776884,260.0,259.88,20.0]
["bitfinex","SOLUSD",1732260319760,0.57663159,259.99,259.88,20.0]
["bitfinex","SOLUSD",1732260320152,0.57663159,259.99,259.86,20.0]
["bitfinex","SOLUSD",1732260321537,33.2702,259.98,259.78,24.6572]
["bitfinex","SOLUSD",1732260321757,0.57663159,259.97,259.82,14.98183599]
["bitfinex","SOLUSD",1732260321939,0.57663159,259.97,259.84,14.98183599]
["bitfinex","SOLUSD",1732260324553,4.42323159,259.97,259.79,20.5771252]
["bitfinex","SOLUSD",1732260324754,23.776884,259.96,259.83,20.0]
["bitfinex","SOLUSD",1732260325063,0.57663159,259.95,259.83,20.0]
["bitfinex","SOLUSD",1732260325251,23.776884,259.94,259.8,14.98183599]
["bitfinex","SOLUSD",1732260325460,0.57663159,259.93,259.8,14.98183599]
["bitfinex","SOLUSD",1732260325961,0.57663159,259.93,259.78,14.98183599]
["bitfinex","SOLUSD",1732260326159,0.57663159,259.93,259.79,20.0]
["bitfinex","SOLUSD",1732260326552,23.776884,259.92,259.79,20.0]
["bitfinex","SOLUSD",1732260326864,0.57663159,259.91,259.79,20.0]
["bitfinex","SOLUSD",1732260327552,0.57663159,259.91,259.8,14.98183599]
["bitfinex","SOLUSD",1732260328454,0.57663159,259.93,259.84,14.98183599]
["bitfinex","SOLUSD",1732260329062,23.776884,259.94,259.82,14.98183599]
["bitfinex","SOLUSD",1732260329375,0.57663159,259.93,259.82,14.98183599]
["bitfinex","SOLUSD",1732260329543,0.57663159,259.95,259.82,14.98183599]
["bitfinex","SOLUSD",1732260329743,23.776884,259.94,259.82,14.98183599]
["bitfinex","SOLUSD",1732260329943,23.776884,259.92,259.79,20.0]
["bitfinex","SOLUSD",1732260330159,0.57663159,259.91,259.78,14.98183599]
["bitfinex","SOLUSD",1732260330466,22.7202,259.9,259.78,14.98183599]
["bitfinex","SOLUSD",1732260330665,0.57663159,259.89,259.78,14.98183599]
["bitfinex","SOLUSD",1732260333642,32.960584,259.88,259.78,14.98183599]
["bitfinex","SOLUSD",1732260333843,0.57663159,259.87,259.78,14.98183599]
["bitfinex","SOLUSD",1732260334341,0.57663159,259.87,259.68,20.0]
["bitfinex","SOLUSD",1732260334648,0.57663159,259.87,259.74,9.59758655]
["bitfinex","SOLUSD",1732260334848,0.57663159,259.87,259.76,9.59758655]
["bitfinex","SOLUSD",1732260349071,0.57663159,259.87,259.78,9.59758655]
["bitfinex","SOLUSD",1732260349957,9.1837,259.88,259.8,9.59758655]
["bitfinex","SOLUSD",1732260352481,0.57663159,259.93,259.84,9.59758655]
["bitfinex","SOLUSD",1732260352779,0.57663159,259.96,259.84,9.59758655]
["bitfinex","SOLUSD",1732260354062,23.776884,259.95,259.84,9.59758655]
["bitfinex","SOLUSD",1732260354266,0.57663159,259.94,259.84,9.59758655]
["bitfinex","SOLUSD",1732260355567,0.57663159,259.94,259.85,9.59758655]
["bitfinex","SOLUSD",1732260355787,23.8216,259.98,259.89,9.59758655]
["bitfinex","SOLUSD",1732260360782,23.8216,259.98,259.87,9.59758655]
["bitfinex","SOLUSD",1732260361108,0.57663159,259.97,259.84,20.0]
["bitfinex","SOLUSD",1732260361604,0.57663159,259.97,259.86,20.0]
["bitfinex","SOLUSD",1732260364610,0.57663159,259.97,259.85,9.59758655]
["bitfinex","SOLUSD",1732260364903,4.42323159,259.97,259.83,20.0]
["bitfinex","SOLUSD",1732260366006,0.57663159,259.97,259.83,20.0]
["bitfinex","SOLUSD",1732260366208,0.57663159,259.97,259.84,9.59758655]
["bitfinex","SOLUSD",1732260366408,0.57663159,259.97,259.8,0.57712337]
["bitfinex","SOLUSD",1732260366616,23.8216,259.98,259.8,0.57712337]
["bitfinex","SOLUSD",1732260366617,23.8216,259.98,259.88,9.59758655]
["bitfinex","SOLUSD",1732260367517,23.8216,259.98,259.86,9.59758655]
["bitfinex","SOLUSD",1732260371508,23.8216,259.98,259.9,9.59758655]
["bitfinex","SOLUSD",1732260372089,23.8216,259.98,259.91,20.0]
["bitfinex","SOLUSD",1732260372611,23.8216,259.98,259.9,20.0]
["bitfinex","SOLUSD",1732260374912,23.8216,259.98,259.91,9.59758655]
["bitfinex","SOLUSD",1732260376098,23.8216,259.98,259.89,9.59758655]
["bitfinex","SOLUSD",1732260376316,23.8216,259.98,259.9,20.0]
["bitfinex","SOLUSD",1732260376917,23.8216,259.98,259.83,0.57697852]
["bitfinex","SOLUSD",1732260377214,23.8216,259.98,259.89,9.59758655]
["bitfinex","SOLUSD",1732260377521,23.8216,259.98,259.9,20.0]
["bitfinex","SOLUSD",1732260378296,0.57663159,259.97,259.78,20.57697414]
["bitfinex","SOLUSD",1732260378517,0.57663159,259.97,259.85,20.0]
["bitfinex","SOLUSD",1732260378715,0.57663159,259.97,259.87,20.0]
["bitfinex","SOLUSD",1732260379108,24.39823159,259.98,259.87,20.0]
["bitfinex","SOLUSD",1732260382718,24.39823159,259.98,259.84,9.59758655]
["bitfinex","SOLUSD",1732260383096,24.39823159,259.98,259.85,20.0]
["bitfinex","SOLUSD",1732260385224,23.776884,259.97,259.81,9.59758655]
["bitfinex","SOLUSD",1732260385405,0.57663159,259.96,259.82,20.0]
["bitfinex","SOLUSD",1732260385831,0.57663159,259.96,259.82,29.59758655]
["bitfinex","SOLUSD",1732260387430,0.57663159,259.96,259.84,9.59758655]
["bitfinex","SOLUSD",1732260388438,0.57663159,259.97,259.86,9.59758655]
["bitfinex","SOLUSD",1732260389931,24.39823159,259.98,259.86,9.59758655]
["bitfinex","SOLUSD",1732260390129,24.39823159,259.98,259.88,9.59758655]
["bitfinex","SOLUSD",1732260390433,23.8216,259.98,259.9,9.59758655]
["bitfinex","SOLUSD",1732260390826,23.8216,259.98,259.92,9.59758655]
["bitfinex","SOLUSD",1732260391032,1.99136789,260.02,259.94,9.59758655]
["bitfinex","SOLUSD",1732260391337,1.99136789,260.02,259.87,40.8903462]
["bitfinex","SOLUSD",1732260391338,32.1124,260.05,259.96,9.59758655]
["bitfinex","SOLUSD",1732260395121,32.1124,260.05,259.95,20.0]
["bitfinex","SOLUSD",1732260395723,32.1124,260.05,259.92,9.59758655]
["bitfinex","SOLUSD",1732260396140,0.57663159,260.04,259.9,20.0]
["bitfinex","SOLUSD",1732260396328,0.57663159,260.04,259.89,9.59758655]
["bitfinex","SOLUSD",1732260396528,0.57663159,260.04,259.91,9.59758655]
["bitfinex","SOLUSD",1732260397625,0.57663159,260.04,259.92,20.0]
["bitfinex","SOLUSD",1732260399829,32.1124,260.05,259.97,9.59758655]
["bitfinex","SOLUSD",1732260400019,32.1124,260.05,259.99,9.59758655]
["bitfinex","SOLUSD",1732260401219,32.1124,260.05,259.97,9.59758655]
["bitfinex","SOLUSD",1732260401532,32.1124,260.05,259.98,20.0]
["bitfinex","SOLUSD",1732260402143,32.1124,260.05,259.88,21.700669]
["bitfinex","SOLUSD",1732260402144,24.35351559,260.04,259.8,5.0]
["bitfinex","SOLUSD",1732260402340,24.35351559,260.04,259.89,9.59758655]
["bitfinex","SOLUSD",1732260404432,24.35351559,260.04,259.8,3.07699021]
["bitfinex","SOLUSD",1732260404433,0.57663159,260.04,259.94,9.59758655]
["bitfinex","SOLUSD",1732260405056,0.57663159,260.04,259.83,2.5]
["bitfinex","SOLUSD",1732260405057,0.57663159,260.04,259.92,9.59758655]
["bitfinex","SOLUSD",1732260407046,32.1124,260.05,259.92,9.59758655]
["bitfinex","SOLUSD",1732260407345,0.57663159,260.04,259.92,9.59758655]
["bitfinex","SOLUSD",1732260407556,0.57663159,260.04,259.94,9.59758655]
["bitfinex","SOLUSD",1732260408055,0.57663159,260.04,259.92,9.59758655]
["bitfinex","SOLUSD",1732260408755,0.57663159,260.04,259.9,9.59758655]
["bitfinex","SOLUSD",1732260408937,4.42213159,260.04,259.9,9.59758655]
["bitfinex","SOLUSD",1732260410437,0.57663159,260.04,259.92,9.59758655]
["bitfinex","SOLUSD",1732260411751,0.57663159,260.04,259.9,9.59758655]
["bitfinex","SOLUSD",1732260414844,0.57663159,260.04,259.92,9.59758655]
["bitfinex","SOLUSD",1732260415360,0.57663159,260.04,259.94,9.59758655]
["bitfinex","SOLUSD",1732260416161,0.57663159,260.13,260.12,129.07876304]
["bitfinex","SOLUSD",1732260416357,0.57663159,260.13,259.95,25.78573285]
["bitfinex","SOLUSD",1732260416358,33.8364,260.14,260.05,9.59758655]
["bitfinex","SOLUSD",1732260418262,33.8364,260.14,260.01,9.59758655]
["bitfinex","SOLUSD",1732260418263,0.57663159,260.13,260.01,9.59758655]
["bitfinex","SOLUSD",1732260419063,4.42083159,260.13,259.95,25.20883348]
["bitfinex","SOLUSD",1732260419274,4.42083159,260.13,259.98,20.0]
["bitfinex","SOLUSD",1732260420553,24.5367,260.11,259.92,6.12955432]
["bitfinex","SOLUSD",1732260420754,24.35351559,260.1,259.86,24.041]
["bitfinex","SOLUSD",1732260420961,23.776884,260.08,259.93,9.59758655]
["bitfinex","SOLUSD",1732260421178,0.57663159,260.07,259.93,9.59758655]
["bitfinex","SOLUSD",1732260423652,4.42173159,260.07,259.86,30.06556045]
["bitfinex","SOLUSD",1732260423873,4.42173159,260.07,259.93,9.59758655]
["bitfinex","SOLUSD",1732260424272,23.776884,260.06,259.87,43.776884]
["bitfinex","SOLUSD",1732260424455,0.57663159,260.05,259.92,9.59758655]
["bitfinex","SOLUSD",1732260425684,24.5367,260.04,259.92,9.59758655]
["bitfinex","SOLUSD",1732260425892,0.57663159,260.03,259.92,9.59758655]
["bitfinex","SOLUSD",1732260429986,33.076584,260.02,259.88,9.59758655]
["bitfinex","SOLUSD",1732260430196,0.57663159,260.01,259.86,9.59758655]
["bitfinex","SOLUSD",1732260430389,24.5367,259.99,259.85,9.59758655]
["bitfinex","SOLUSD",1732260430689,0.57663159,259.98,259.85,9.59758655]
["bitfinex","SOLUSD",1732260431188,23.776884,259.97,259.74,38.3903462]
["bitfinex","SOLUSD",1732260431371,33.076584,259.95,259.73,24.041]
["bitfinex","SOLUSD",1732260431578,24.5367,259.93,259.82,9.59758655]
["bitfinex","SOLUSD",1732260431894,0.57663159,259.92,259.8,9.59758655]
["bitfinex","SOLUSD",1732260432074,0.57663159,259.92,259.73,24.041]
["bitfinex","SOLUSD",1732260432275,3.8474,259.91,259.71,6.08993287]
["bitfinex","SOLUSD",1732260432599,0.57663159,259.9,259.78,9.59758655]
["bitfinex","SOLUSD",1732260435296,0.57663159,259.9,259.79,9.59758655]
["bitfinex","SOLUSD",1732260436076,0.57663159,259.9,259.81,9.59758655]
["bitfinex","SOLUSD",1732260437796,0.57663159,259.9,259.83,9.59758655]
["bitfinex","SOLUSD",1732260437998,0.57663159,259.92,259.83,9.59758655]
["bitfinex","SOLUSD",1732260438788,0.57663159,259.92,259.86,9.59758655]
["bitfinex","SOLUSD",1732260439499,24.5367,259.93,259.86,9.59758655]
["bitfinex","SOLUSD",1732260439692,24.5367,259.93,259.77,0.57716234]
["bitfinex","SOLUSD",1732260439693,0.57663159,259.92,259.77,20.57716234]
["bitfinex","SOLUSD",1732260439890,0.57663159,259.92,259.85,9.59758655]
["bitfinex","SOLUSD",1732260440100,24.5367,259.93,259.85,9.59758655]
["bitfinex","SOLUSD",1732260441599,0.57663159,259.92,259.87,9.59758655]
["bitfinex","SOLUSD",1732260441797,24.5367,259.93,259.87,9.59758655]
["bitfinex","SOLUSD",1732260441980,24.1367,259.93,259.87,9.59758655]
["bitfinex","SOLUSD",1732260444500,24.1367,259.93,259.86,9.59758655]
["bitfinex","SOLUSD",1732260445098,24.1367,259.93,259.88,9.59758655]
["bitfinex","SOLUSD",1732260446907,24.1367,259.93,259.86,9.59758655]
["bitfinex","SOLUSD",1732260449387,24.1367,259.93,259.9,9.59758655]
["bitfinex","SOLUSD",1732260449594,9.2997,259.95,259.9,9.59758655]
["bitfinex","SOLUSD",1732260450002,9.2997,259.95,259.92,9.59758655]
["bitfinex","SOLUSD",1732260450315,25.1416,259.99,259.92,9.59758655]
["bitfinex","SOLUSD",1732260451292,25.1416,259.99,259.9,9.59758655]
["bitfinex","SOLUSD",1732260453404,25.1416,259.99,259.88,9.59758655]
["bitfinex","SOLUSD",1732260453600,25.1416,259.99,259.89,20.0]
["bitfinex","SOLUSD",1732260454314,25.1416,259.99,259.9,9.59758655]
["bitfinex","SOLUSD",1732260457094,0.57663159,259.98,259.9,9.59758655]
["bitfinex","SOLUSD",1732260457298,0.57663159,259.98,259.76,2.5]
["bitfinex","SOLUSD",1732260457511,0.57663159,259.98,259.84,9.59758655]
["bitfinex","SOLUSD",1732260457713,0.57663159,259.98,259.86,9.59758655]
["bitfinex","SOLUSD",1732260458799,0.57663159,259.98,259.88,9.59758655]
["bitfinex","SOLUSD",1732260460199,0.57663159,259.98,259.86,9.59758655]
["bitfinex","SOLUSD",1732260460506,4.42313159,259.98,259.79,23.776884]
["bitfinex","SOLUSD",1732260460706,4.42313159,259.98,259.85,9.59758655]
["bitfinex","SOLUSD",1732260461096,4.42313159,259.98,259.83,9.59758655]
["bitfinex","SOLUSD",1732260463509,4.42313159,259.98,259.85,9.59758655]
["bitfinex","SOLUSD",1732260464024,4.42313159,259.98,259.87,9.59758655]
["bitfinex","SOLUSD",1732260465711,0.57663159,259.98,259.89,9.59758655]
["bitfinex","SOLUSD",1732260466198,0.57663159,259.98,259.87,9.59758655]
["bitfinex","SOLUSD",1732260466415,4.42313159,259.98,259.83,9.59758655]
["bitfinex","SOLUSD",1732260466621,4.42313159,259.98,259.85,9.59758655]
["bitfinex","SOLUSD",1732260470808,0.57663159,259.98,259.85,9.59758655]
["bitfinex","SOLUSD",1732260473603,0.4,259.93,259.85,9.59758655]
["bitfinex","SOLUSD",1732260475826,0.4,259.93,259.8,20.0]
["bitfinex","SOLUSD",1732260476023,0.4,259.93,259.83,9.59758655]
["bitfinex","SOLUSD",1732260476202,0.4,259.93,259.84,20.0]
["bitfinex","SOLUSD",1732260478511,25.0453,259.91,259.79,9.59758655]
["bitfinex","SOLUSD",1732260478715,0.57663159,259.9,259.81,9.59758655]
["bitfinex","SOLUSD",1732260479828,25.0453,259.91,259.89,9.59758655]
["bitfinex","SOLUSD",1732260480224,25.0453,259.91,259.87,9.59758655]
["bitfinex","SOLUSD",1732260480734,25.0453,259.91,259.86,20.0]
["bitfinex","SOLUSD",1732260480909,25.0453,259.91,259.76,23.776884]
["bitfinex","SOLUSD",1732260481109,25.0453,259.87,259.71,9.59758655]
["bitfinex","SOLUSD",1732260481304,0.57663159,259.86,259.77,9.59758655]
["bitfinex","SOLUSD",1732260481508,0.57663159,259.86,259.66,39.38589596]
["bitfinex","SOLUSD",1732260481708,0.57663159,259.86,259.82,9.59758655]
["bitfinex","SOLUSD",1732260483523,0.57663159,259.86,259.67,3.837]
["bitfinex","SOLUSD",1732260483711,0.57663159,259.86,259.82,9.59758655]
["bitfinex","SOLUSD",1732260484521,0.57663159,259.86,259.6,24.3201]
["bitfinex","SOLUSD",1732260484522,23.776884,259.85,259.6,24.3201]
["bitfinex","SOLUSD",1732260484831,34.1422,259.83,259.75,9.59758655]
["bitfinex","SOLUSD",1732260485017,0.57663159,259.82,259.76,9.59758655]
["bitfinex","SOLUSD",1732260485217,0.57663159,259.82,259.6,24.3201]
["bitfinex","SOLUSD",1732260485411,25.0453,259.8,259.64,9.59758655]
["bitfinex","SOLUSD",1732260485610,25.0453,259.8,259.52,33.8086]
["bitfinex","SOLUSD",1732260485611,24.35351559,259.79,259.67,9.59758655]
["bitfinex","SOLUSD",1732260486012,28.20281559,259.79,259.69,9.59758655]
["bitfinex","SOLUSD",1732260486230,0.57663159,259.79,259.78,9.59758655]
["bitfinex","SOLUSD",1732260486615,0.57663159,259.79,259.76,9.59758655]
["bitfinex","SOLUSD",1732260487536,0.57663159,259.79,259.74,9.59758655]
["bitfinex","SOLUSD",1732260487911,0.57663159,259.79,259.62,23.776884]
["bitfinex","SOLUSD",1732260488117,23.776884,259.78,259.55,20.0]
["bitfinex","SOLUSD",1732260488330,23.776884,259.76,259.61,38.3903462]
["bitfinex","SOLUSD",1732260488525,3.8493,259.79,259.61,38.3903462]
["bitfinex","SOLUSD",1732260488526,23.776884,259.74,259.67,9.59758655]
["bitfinex","SOLUSD",1732260488840,25.0453,259.8,259.71,9.59758655]
["bitfinex","SOLUSD",1732260488841,0.57663159,259.78,259.71,9.59758655]
["bitfinex","SOLUSD",1732260489026,0.57663159,259.78,259.73,9.59758655]
["bitfinex","SOLUSD",1732260489420,0.57663159,259.78,259.75,9.59758655]
["bitfinex","SOLUSD",1732260489832,0.57663159,259.79,259.75,9.59758655]
["bitfinex","SOLUSD",1732260490921,25.62193159,259.8,259.77,9.59758655]
["bitfinex","SOLUSD",1732260491132,25.62193159,259.8,259.63,24.3201]
["bitfinex","SOLUSD",1732260491133,25.0453,259.8,259.79,9.59758655]
["bitfinex","SOLUSD",1732260491329,9.0969,259.81,259.79,9.59758655]
["bitfinex","SOLUSD",1732260491633,25.0453,259.86,259.79,9.59758655]
["bitfinex","SOLUSD",1732260491634,0.57663159,259.85,259.79,9.59758655]
["bitfinex","SOLUSD",1732260491814,0.57663159,259.85,259.84,9.59758655]
["bitfinex","SOLUSD",1732260494137,0.57663159,259.85,259.82,9.59758655]
["bitfinex","SOLUSD",1732260495222,25.0453,259.86,259.82,9.59758655]
["bitfinex","SOLUSD",1732260496933,25.0453,259.86,259.79,9.59758655]
["bitfinex","SOLUSD",1732260498139,25.0453,259.86,259.65,9.4885]
["bitfinex","SOLUSD",1732260498440,25.0453,259.86,259.78,9.59758655]
["bitfinex","SOLUSD",1732260498620,25.0453,259.86,259.65,9.4885]
["bitfinex","SOLUSD",1732260498621,25.0453,259.86,259.8,9.59758655]
["bitfinex","SOLUSD",1732260498826,25.0453,259.86,259.82,9.59758655]
["bitfinex","SOLUSD",1732260500324,25.0453,259.86,259.84,9.59758655]
["bitfinex","SOLUSD",1732260500518,25.0453,259.86,259.82,9.59758655]
["bitfinex","SOLUSD",1732260505536,25.0453,259.86,259.66,23.776884]
["bitfinex","SOLUSD",1732260505737,25.0453,259.86,259.78,9.59758655]
["bitfinex","SOLUSD",1732260510343,25.0453,259.86,259.8,9.59758655]
["bitfinex","SOLUSD",1732260510667,25.0453,259.86,259.82,9.59758655]
["bitfinex","SOLUSD",1732260511449,23.776884,259.85,259.77,9.59758655]
["bitfinex","SOLUSD",1732260513556,28.8935,259.86,259.79,9.59758655]
["bitfinex","SOLUSD",1732260513557,25.0453,259.86,259.79,9.59758655]
["bitfinex","SOLUSD",1732260514155,25.0453,259.86,259.81,9.59758655]
["bitfinex","SOLUSD",1732260515951,25.0453,259.86,259.79,9.59758655]
["bitfinex","SOLUSD",1732260516842,25.0453,259.86,259.81,9.59758655]
["bitfinex","SOLUSD",1732260522281,19.8008,259.92,259.85,9.59758655]
["bitfinex","SOLUSD",1732260524177,8.4933,259.93,259.89,9.59758655]
["bitfinex","SOLUSD",1732260524372,0.4,259.93,259.89,9.59758655]
["bitfinex","SOLUSD",1732260524757,0.4,259.93,259.91,9.59758655]
["bitfinex","SOLUSD",1732260528683,0.4,259.93,259.75,3.837]
["bitfinex","SOLUSD",1732260528684,0.4,259.93,259.89,9.59758655]
["bitfinex","SOLUSD",1732260534197,0.4,259.93,259.91,9.59758655]
["bitfinex","SOLUSD",1732260542792,0.4,259.93,259.92,20.0]
["bitfinex","SOLUSD",1732260543300,19.1884,260.04,259.98,134.7]
["bitfinex","SOLUSD",1732260543505,19.1884,260.04,259.97,9.59758655]
["bitfinex","SOLUSD",1732260546490,7.9581,260.05,259.97,9.59758655]
["bitfinex","SOLUSD",1732260546786,7.9581,260.11,260.04,9.59758655]
["bitfinex","SOLUSD",1732260548312,7.9581,260.11,259.95,20.0]
["bitfinex","SOLUSD",1732260548490,7.9581,260.11,260.0,9.59758655]
["bitfinex","SOLUSD",1732260548690,7.9581,260.11,260.02,9.59758655]
["bitfinex","SOLUSD",1732260549392,7.9581,260.11,260.02,9.57866416]
["bitfinex","SOLUSD",1732260549393,9.57866416,260.1,260.02,9.57866416]
["bitfinex","SOLUSD",1732260549795,7.9581,260.11,260.02,9.57866416]
["bitfinex","SOLUSD",1732260550212,17.53676416,260.11,260.02,9.57866416]
["bitfinex","SOLUSD",1732260550605,17.53676416,260.11,259.92,26.96025453]
["bitfinex","SOLUSD",1732260550606,9.57866416,260.09,259.93,20.0]
["bitfinex","SOLUSD",1732260550809,3.8446,260.1,259.98,9.57866416]
["bitfinex","SOLUSD",1732260550810,9.57866416,260.07,259.98,9.57866416]
["bitfinex","SOLUSD",1732260550997,9.57866416,260.05,259.93,20.0]
["bitfinex","SOLUSD",1732260551198,9.57866416,260.05,259.96,9.57866416]
["bitfinex","SOLUSD",1732260551504,9.57866416,260.05,259.97,9.57866416]
["bitfinex","SOLUSD",1732260552613,17.53676416,260.11,260.03,9.57866416]
["bitfinex","SOLUSD",1732260552917,17.53676416,260.11,259.99,9.57866416]
["bitfinex","SOLUSD",1732260552918,9.57866416,260.07,259.99,9.57866416]
["bitfinex","SOLUSD",1732260553424,9.57866416,260.09,260.01,9.57866416]
["bitfinex","SOLUSD",1732260553709,9.57866416,260.09,259.93,23.776884]
["bitfinex","SOLUSD",1732260553710,9.57866416,260.07,259.99,9.57866416]
["bitfinex","SOLUSD",1732260556221,9.57866416,260.09,259.99,9.57866416]
["bitfinex","SOLUSD",1732260556798,7.9581,260.11,260.03,9.57866416]
["bitfinex","SOLUSD",1732260557405,7.9581,260.11,260.05,9.57866416]
["bitfinex","SOLUSD",1732260558511,19.1884,260.15,260.07,9.57866416]
["bitfinex","SOLUSD",1732260558708,28.76706416,260.15,260.07,9.57866416]
["bitfinex","SOLUSD",1732260558911,19.1884,260.15,260.07,9.57866416]
["bitfinex","SOLUSD",1732260559110,19.1884,260.15,260.09,9.57866416]
["bitfinex","SOLUSD",1732260559329,28.76706416,260.15,260.07,9.57866416]
["bitfinex","SOLUSD",1732260561320,7.872,260.17,260.0,44.50475908]
["bitfinex","SOLUSD",1732260561321,7.872,260.17,260.11,9.57866416]
["bitfinex","SOLUSD",1732260561822,7.872,260.17,260.09,9.57866416]
["bitfinex","SOLUSD",1732260561823,17.45066416,260.17,260.09,9.57866416]
["bitfinex","SOLUSD",1732260567825,7.872,260.17,260.09,9.57866416]
["bitfinex","SOLUSD",1732260568730,7.872,260.17,260.11,9.57866416]
["bitfinex","SOLUSD",1732260570939,7.872,260.17,260.12,9.57866416]
["bitfinex","SOLUSD",1732260571127,7.872,260.17,260.11,9.57866416]
["bitfinex","SOLUSD",1732260579028,7.872,260.17,260.12,9.57866416]
["bitfinex","SOLUSD",1732260581051,7.872,260.17,260.11,9.57866416]
["bitfinex","SOLUSD",1732260581645,7.872,260.17,260.12,9.57866416]
["bitfinex","SOLUSD",1732260584671,30.03806416,260.2,260.12,9.57866416]
["bitfinex","SOLUSD",1732260588760,9.57866416,260.18,260.09,9.57866416]
["bitfinex","SOLUSD",1732260589144,9.57866416,260.18,260.1,20.0]
["bitfinex","SOLUSD",1732260589569,9.57866416,260.18,260.11,9.57866416]
["bitfinex","SOLUSD",1732260592366,9.57866416,260.12,259.95,8.2607]
["bitfinex","SOLUSD",1732260592570,9.57866416,260.12,260.03,9.57866416]
["bitfinex","SOLUSD",1732260594249,9.57866416,260.12,259.95,14.27649412]
["bitfinex","SOLUSD",1732260594451,9.57866416,260.12,259.96,43.776884]
["bitfinex","SOLUSD",1732260594670,19.3010877,260.15,260.03,20.0]
["bitfinex","SOLUSD",1732260594868,11.6452,260.16,260.03,20.0]
["bitfinex","SOLUSD",1732260594869,9.57866416,260.11,260.03,20.0]
["bitfinex","SOLUSD",1732260598287,9.57866416,260.11,259.97,20.0]
["bitfinex","SOLUSD",1732260598467,9.57866416,260.11,260.03,9.57866416]
["bitfinex","SOLUSD",1732260600374,9.57866416,260.07,259.98,9.57866416]
["bitfinex","SOLUSD",1732260600688,19.5667,260.13,260.02,9.57866416]
["bitfinex","SOLUSD",1732260600876,9.57866416,260.11,260.02,9.57866416]
["bitfinex","SOLUSD",1732260601586,19.5667,260.13,260.02,9.57866416]
["bitfinex","SOLUSD",1732260601791,9.57866416,260.11,260.02,9.57866416]
["bitfinex","SOLUSD",1732260602488,9.57866416,260.11,259.97,20.0]
["bitfinex","SOLUSD",1732260602692,9.57866416,260.11,260.01,9.57866416]
["bitfinex","SOLUSD",1732260604383,9.57866416,260.1,260.01,9.57866416]
["bitfinex","SOLUSD",1732260604585,9.57866416,260.08,260.0,20.0]
["bitfinex","SOLUSD",1732260604786,9.57866416,260.06,259.93,25.92687252]
["bitfinex","SOLUSD",1732260604989,9.57866416,260.0,259.87,19.9199]
["bitfinex","SOLUSD",1732260605196,6.01582526,260.1,259.99,19.15732832]
["bitfinex","SOLUSD",1732260605497,7.8014,260.12,260.0,5.28962738]
["bitfinex","SOLUSD",1732260605996,7.8014,260.12,259.97,20.49667519]
["bitfinex","SOLUSD",1732260606166,19.5667,260.16,260.05,9.57866416]
["bitfinex","SOLUSD",1732260606374,9.57866416,260.15,260.05,9.57866416]
["bitfinex","SOLUSD",1732260606765,9.57866416,260.15,259.97,19.9199]
["bitfinex","SOLUSD",1732260607094,9.57866416,260.11,260.02,20.0]
["bitfinex","SOLUSD",1732260607492,19.5667,260.16,259.97,19.9199]
["bitfinex","SOLUSD",1732260607676,9.57866416,260.05,259.96,9.57866416]
["bitfinex","SOLUSD",1732260608278,44.3304819,260.13,259.91,27.9137]
["bitfinex","SOLUSD",1732260608279,9.57866416,260.03,259.91,27.9137]
["bitfinex","SOLUSD",1732260608487,9.57866416,260.03,259.91,19.9199]
["bitfinex","SOLUSD",1732260608668,19.5667,260.07,259.85,7.9938]
["bitfinex","SOLUSD",1732260608669,9.57866416,259.99,259.85,27.9137]
["bitfinex","SOLUSD",1732260608872,9.57866416,259.99,259.89,9.57866416]
["bitfinex","SOLUSD",1732260609195,9.57866416,259.97,259.85,27.9137]
["bitfinex","SOLUSD",1732260609494,9.57866416,259.95,259.85,19.9199]
["bitfinex","SOLUSD",1732260609791,9.57866416,259.95,259.85,29.49856416]
["bitfinex","SOLUSD",1732260609983,6.01582526,260.04,259.89,9.57866416]
["bitfinex","SOLUSD",1732260610168,46.94191071,260.07,259.96,9.57866416]
["bitfinex","SOLUSD",1732260610169,9.57866416,260.05,259.96,9.57866416]
["bitfinex","SOLUSD",1732260610786,9.57866416,260.03,259.96,9.57866416]
["bitfinex","SOLUSD",1732260611197,9.57866416,260.03,259.94,9.57866416]
["bitfinex","SOLUSD",1732260614281,19.5667,260.07,259.98,9.57866416]
["bitfinex","SOLUSD",1732260614496,29.14536416,260.07,259.98,9.57866416]
["bitfinex","SOLUSD",1732260615179,19.5667,260.07,259.98,9.57866416]
["bitfinex","SOLUSD",1732260615388,29.14536416,260.07,259.98,9.57866416]
["bitfinex","SOLUSD",1732260619003,19.5667,260.07,260.04,9.57866416]
["bitfinex","SOLUSD",1732260619181,36.73126416,260.14,260.06,9.57866416]
["bitfinex","SOLUSD",1732260619909,27.1526,260.14,260.06,9.57866416]
["bitfinex","SOLUSD",1732260620080,36.73126416,260.14,260.06,9.57866416]
["bitfinex","SOLUSD",1732260621176,27.1526,260.14,260.06,9.57866416]
["bitfinex","SOLUSD",1732260621382,36.73126416,260.14,260.06,9.57866416]
["bitfinex","SOLUSD",1732260622801,36.73126416,260.14,260.04,9.57866416]
["bitfinex","SOLUSD",1732260623484,9.57866416,260.12,260.04,9.57866416]
["bitfinex","SOLUSD",1732260628009,9.57866416,260.12,259.99,6.20460662]
["bitfinex","SOLUSD",1732260628305,27.1526,260.14,259.94,20.8527]
["bitfinex","SOLUSD",1732260628306,9.57866416,260.06,259.94,20.8527]
["bitfinex","SOLUSD",1732260628509,9.57866416,260.06,259.97,9.57866416]
["bitfinex","SOLUSD",1732260629087,9.57866416,260.06,259.99,9.57866416]
["bitfinex","SOLUSD",1732260629310,9.57866416,260.09,260.01,9.57866416]
["bitfinex","SOLUSD",1732260630916,9.57866416,260.12,260.03,9.57866416]
["bitfinex","SOLUSD",1732260631087,27.1526,260.14,260.03,9.57866416]
["bitfinex","SOLUSD",1732260631414,9.57866416,260.13,260.05,9.57866416]
["bitfinex","SOLUSD",1732260632911,9.57866416,260.11,260.03,29.57866416]
["bitfinex","SOLUSD",1732260633511,9.57866416,260.07,260.03,20.0]
["bitfinex","SOLUSD",1732260633710,9.57866416,260.07,260.0,23.776884]
["bitfinex","SOLUSD",1732260633903,9.57866416,260.03,259.94,20.8527]
["bitfinex","SOLUSD",1732260634093,9.57866416,260.03,259.94,30.43136416]
["bitfinex","SOLUSD",1732260635099,9.57866416,260.03,259.95,23.776884]
["bitfinex","SOLUSD",1732260635807,9.57866416,260.03,259.94,30.43136416]
["bitfinex","SOLUSD",1732260635808,9.57866416,260.03,259.94,20.8527]
["bitfinex","SOLUSD",1732260636015,9.57866416,260.01,259.93,9.57866416]
["bitfinex","SOLUSD",1732260636596,58.16854755,260.13,259.97,9.57866416]
["bitfinex","SOLUSD",1732260636812,9.57866416,260.06,259.97,9.57866416]
["bitfinex","SOLUSD",1732260637023,27.1526,260.14,260.01,9.57866416]
["bitfinex","SOLUSD",1732260637315,27.1526,260.14,259.92,4.95760899]
["bitfinex","SOLUSD",1732260637316,9.57866416,260.13,260.05,9.57866416]
["bitfinex","SOLUSD",1732260638105,19.2977,260.14,260.05,9.57866416]
["bitfinex","SOLUSD",1732260638598,9.57866416,260.15,260.05,9.57866416]
["bitfinex","SOLUSD",1732260638799,9.57866416,260.15,260.07,9.57866416]
["bitfinex","SOLUSD",1732260639424,28.2079,260.2,260.07,9.57866416]
["bitfinex","SOLUSD",1732260639617,28.2079,260.2,260.1,9.57866416]
["bitfinex","SOLUSD",1732260639792,9.57866416,260.17,260.08,9.57866416]
["bitfinex","SOLUSD",1732260640197,9.57866416,260.15,260.08,9.57866416]
["bitfinex","SOLUSD",1732260640506,9.57866416,260.15,260.01,23.776884]
["bitfinex","SOLUSD",1732260640507,9.57866416,260.15,260.06,9.57866416]
["bitfinex","SOLUSD",1732260642196,27.6876,260.26,260.12,9.57866416]
["bitfinex","SOLUSD",1732260642400,9.57866416,260.21,260.14,9.57866416]
["bitfinex","SOLUSD",1732260642605,9.57866416,260.23,260.14,9.57866416]
["bitfinex","SOLUSD",1732260643003,3.8402,260.4,260.09,26.85335881]
["bitfinex","SOLUSD",1732260643213,2.5,260.32,260.23,9.57866416]
["bitfinex","SOLUSD",1732260643398,19.61544713,260.37,259.83,197.80504734]
["bitfinex","SOLUSD",1732260643399,12.07866416,260.34,260.25,9.57866416]
["bitfinex","SOLUSD",1732260643603,12.07866416,260.32,260.23,9.57866416]
["bitfinex","SOLUSD",1732260644096,12.07866416,260.32,260.14,3.835]
["bitfinex","SOLUSD",1732260644303,12.07866416,260.32,259.88,0.5762529]
["bitfinex","SOLUSD",1732260644529,23.776884,260.24,259.89,4.22362073]
["bitfinex","SOLUSD",1732260644734,23.776884,260.31,260.3,9.38448844]
["bitfinex","SOLUSD",1732260645436,23.776884,260.31,259.91,0.57625838]
["bitfinex","SOLUSD",1732260645437,2.5,260.3,259.94,3.835]
["bitfinex","SOLUSD",1732260645601,26.276884,260.29,259.98,23.835]
["bitfinex","SOLUSD",1732260645799,26.276884,260.29,259.96,20.0]
["bitfinex","SOLUSD",1732260645800,14.94303362,260.19,259.99,27.611884]
["bitfinex","SOLUSD",1732260646020,14.94303362,260.19,260.02,20.0]
["bitfinex","SOLUSD",1732260646813,14.94303362,260.17,260.02,20.0]
["bitfinex","SOLUSD",1732260647025,14.94303362,260.17,260.01,28.0927]
["bitfinex","SOLUSD",1732260647201,14.94303362,260.15,260.01,28.0927]
["bitfinex","SOLUSD",1732260647612,14.94303362,260.13,260.01,28.0927]
["bitfinex","SOLUSD",1732260648605,14.94303362,260.11,260.01,34.30995237]
["bitfinex","SOLUSD",1732260649108,14.94303362,260.09,260.01,28.0927]
["bitfinex","SOLUSD",1732260649521,14.94303362,260.07,260.01,28.0927]
["bitfinex","SOLUSD",1732260649829,14.94303362,260.13,259.95,7.9346]
["bitfinex","SOLUSD",1732260650035,14.94303362,260.05,259.95,7.9346]
["bitfinex","SOLUSD",1732260650408,14.94303362,260.07,259.95,7.9346]
["bitfinex","SOLUSD",1732260651143,14.94303362,260.07,259.96,23.776884]
["bitfinex","SOLUSD",1732260651431,14.94303362,260.05,259.95,7.9346]
["bitfinex","SOLUSD",1732260652519,14.94303362,260.09,259.96,20.57672199]
["bitfinex","SOLUSD",1732260653029,14.94303362,260.09,259.97,20.1581]
["bitfinex","SOLUSD",1732260653238,14.94303362,260.09,259.98,20.0]
["bitfinex","SOLUSD",1732260653816,14.94303362,260.13,259.99,0.57667135]
["bitfinex","SOLUSD",1732260654223,14.94303362,260.15,260.01,20.0]
["bitfinex","SOLUSD",1732260654422,14.94303362,260.15,260.04,20.0]
["bitfinex","SOLUSD",1732260654619,14.95169088,260.16,260.05,0.57650403]
["bitfinex","SOLUSD",1732260655910,19.59949107,260.19,260.05,0.57650403]
["bitfinex","SOLUSD",1732260656225,14.95169088,260.18,260.05,0.57650403]
["bitfinex","SOLUSD",1732260657532,14.95169088,260.18,260.08,23.776884]
["bitfinex","SOLUSD",1732260657735,14.95169088,260.18,260.11,20.0]
["bitfinex","SOLUSD",1732260659262,14.95169088,260.18,260.11,19.0]
["bitfinex","SOLUSD",1732260659962,14.95169088,260.16,260.11,19.0]
["bitfinex","SOLUSD",1732260660762,2.5,260.24,260.11,19.0]
["bitfinex","SOLUSD",1732260660963,2.5,260.33,260.13,27.611884]
["bitfinex","SOLUSD",1732260661261,14.95169088,260.23,260.14,0.57627811]
["bitfinex","SOLUSD",1732260661760,2.5,260.3,260.1,20.1581]
["bitfinex","SOLUSD",1732260661761,19.91208063,260.29,260.1,20.1581]
["bitfinex","SOLUSD",1732260661951,14.95169088,260.24,260.11,0.5763387]
["bitfinex","SOLUSD",1732260662155,19.91208063,260.29,260.11,0.5763387]
["bitfinex","SOLUSD",1732260662347,14.95169088,260.2,260.11,0.5763387]
["bitfinex","SOLUSD",1732260662861,19.77843437,260.3,260.27,135.1]
["bitfinex","SOLUSD",1732260663068,19.79360021,260.26,260.12,23.776884]
["bitfinex","SOLUSD",1732260663265,19.79360021,260.26,260.15,20.0]
["bitfinex","SOLUSD",1732260663566,19.79360021,260.26,260.16,0.57624824]
["bitfinex","SOLUSD",1732260663776,14.95169088,260.29,260.16,0.57624824]
["bitfinex","SOLUSD",1732260664277,34.05667725,260.31,260.16,0.57624824]
["bitfinex","SOLUSD",1732260664447,34.05667725,260.31,260.17,23.776884]
["bitfinex","SOLUSD",1732260664651,19.06805191,260.32,260.2,20.0]
["bitfinex","SOLUSD",1732260664962,19.06805191,260.32,260.23,20.0]
["bitfinex","SOLUSD",1732260665356,14.95169088,260.29,260.23,20.57615899]
["bitfinex","SOLUSD",1732260665573,14.95169088,260.29,260.23,20.0]
["bitfinex","SOLUSD",1732260666175,14.95169088,260.29,260.22,20.1581]
["bitfinex","SOLUSD",1732260666358,14.95169088,260.27,260.22,20.1581]
["bitfinex","SOLUSD",1732260667075,14.95169088,260.25,260.15,20.1581]
["bitfinex","SOLUSD",1732260667252,14.95169088,260.25,260.16,0.57625302]
["bitfinex","SOLUSD",1732260667581,14.95169088,260.27,260.16,20.57625302]
["bitfinex","SOLUSD",1732260667963,14.95169088,260.29,260.18,20.0]
["bitfinex","SOLUSD",1732260668164,14.95169088,260.27,260.18,20.57619279]
["bitfinex","SOLUSD",1732260669201,19.79360021,260.26,260.18,0.57619279]
["bitfinex","SOLUSD",1732260670577,14.95169088,260.25,260.16,20.0]
["bitfinex","SOLUSD",1732260670774,14.95169088,260.21,260.15,20.1581]
["bitfinex","SOLUSD",1732260671784,14.95169088,260.19,260.15,20.1581]
["bitfinex","SOLUSD",1732260672678,14.95169088,260.21,260.15,20.1581]
["bitfinex","SOLUSD",1732260673074,14.95169088,260.21,260.16,20.0]
["bitfinex","SOLUSD",1732260673870,19.71052483,260.18,260.13,20.0]
["bitfinex","SOLUSD",1732260674071,19.71052483,260.18,260.09,27.59068457]
["bitfinex","SOLUSD",1732260674282,19.71052483,260.18,260.1,23.776884]
["bitfinex","SOLUSD",1732260674488,19.93809396,260.2,260.1,23.776884]
["bitfinex","SOLUSD",1732260674993,14.95169088,260.19,260.1,23.776884]
["bitfinex","SOLUSD",1732260675181,19.93809396,260.2,260.09,33.78179391]
["bitfinex","SOLUSD",1732260675182,19.00828579,260.16,260.09,33.78179391]
["bitfinex","SOLUSD",1732260676073,19.71052483,260.18,260.1,43.776884]
["bitfinex","SOLUSD",1732260676272,14.95169088,260.19,260.1,43.776884]
["bitfinex","SOLUSD",1732260676473,19.71052483,260.18,260.1,43.776884]
["bitfinex","SOLUSD",1732260678488,14.95169088,260.23,260.22,115.63679181]
["bitfinex","SOLUSD",1732260678789,2.5,260.3,260.09,33.20540934]
["bitfinex","SOLUSD",1732260678790,19.57434263,260.26,260.15,20.0]
["bitfinex","SOLUSD",1732260678993,14.95169088,260.23,260.17,20.0]
["bitfinex","SOLUSD",1732260679291,19.69821126,260.22,260.17,20.0]
["bitfinex","SOLUSD",1732260679668,19.69821126,260.22,260.18,3.835]
["bitfinex","SOLUSD",1732260679865,19.32635132,260.25,260.1,20.57630988]
["bitfinex","SOLUSD",1732260680162,19.49628844,260.27,260.15,23.776884]
["bitfinex","SOLUSD",1732260680373,34.71299273,260.24,260.15,3.835]
["bitfinex","SOLUSD",1732260680685,19.93711906,260.21,260.14,20.0]
["bitfinex","SOLUSD",1732260680986,19.93711906,260.21,260.11,23.776884]
["bitfinex","SOLUSD",1732260681199,19.93711906,260.21,260.14,20.0]
["bitfinex","SOLUSD",1732260681368,34.71299273,260.24,260.15,4.411357]
["bitfinex","SOLUSD",1732260681575,19.32635132,260.25,260.17,3.835]
["bitfinex","SOLUSD",1732260682090,19.32635132,260.25,260.17,4.41125884]
["bitfinex","SOLUSD",1732260682770,19.32635132,260.25,260.17,0.57625884]
["bitfinex","SOLUSD",1732260682983,19.66624336,260.29,260.19,3.835]
["bitfinex","SOLUSD",1732260683289,19.02559352,260.31,260.22,23.835]
["bitfinex","SOLUSD",1732260683495,19.02559352,260.31,260.23,0.57617734]
["bitfinex","SOLUSD",1732260683988,19.66624336,260.29,260.23,0.57617734]
["bitfinex","SOLUSD",1732260684192,19.49628844,260.27,260.22,3.835]
["bitfinex","SOLUSD",1732260684489,19.2321605,260.34,260.22,3.835]
["bitfinex","SOLUSD",1732260684686,19.60582348,260.3,260.22,23.835]
["bitfinex","SOLUSD",1732260685395,19.60582348,260.3,260.23,24.41118128]
["bitfinex","SOLUSD",1732260685569,20.67188682,260.39,260.23,24.41118128]
["bitfinex","SOLUSD",1732260685570,19.42079642,260.32,260.25,3.835]
["bitfinex","SOLUSD",1732260685888,19.42079642,260.32,260.25,23.835]
["bitfinex","SOLUSD",1732260686086,19.42079642,260.32,260.25,22.7361]
["bitfinex","SOLUSD",1732260686263,19.42079642,260.32,260.21,27.0143]
["bitfinex","SOLUSD",1732260686264,19.42079642,260.32,260.23,3.835]
["bitfinex","SOLUSD",1732260686468,19.0961128,260.28,260.22,20.0]
["bitfinex","SOLUSD",1732260686663,14.95169088,260.27,260.22,20.0]
["bitfinex","SOLUSD",1732260686887,14.95169088,260.23,260.17,6.24783356]
["bitfinex","SOLUSD",1732260687093,19.2417844,260.29,260.28,100.38700727]
["bitfinex","SOLUSD",1732260687389,19.95570701,260.29,260.17,3.835]
["bitfinex","SOLUSD",1732260687571,19.95570701,260.29,260.16,3.835]
["bitfinex","SOLUSD",1732260687772,14.95169088,260.25,260.16,3.835]
["bitfinex","SOLUSD",1732260687977,19.34705185,260.24,260.16,3.835]
["bitfinex","SOLUSD",1732260688297,19.34705185,260.24,260.16,4.41127205]
["bitfinex","SOLUSD",1732260688986,19.34705185,260.24,260.16,24.41127205]
["bitfinex","SOLUSD",1732260689885,19.8998142,260.22,260.16,23.835]
["bitfinex","SOLUSD",1732260690492,5.0,260.28,260.12,3.835]
["bitfinex","SOLUSD",1732260690493,19.0112592,260.18,260.12,3.835]
["bitfinex","SOLUSD",1732260690801,19.23957062,260.2,260.12,3.835]
["bitfinex","SOLUSD",1732260690977,14.95169088,260.19,260.12,3.835]
["bitfinex","SOLUSD",1732260691174,19.0112592,260.18,260.12,3.835]
["bitfinex","SOLUSD",1732260691793,19.8998142,260.22,260.12,3.835]
["bitfinex","SOLUSD",1732260691991,14.95169088,260.2,260.12,3.835]
["bitfinex","SOLUSD",1732260692201,19.02758849,260.19,260.12,3.835]
["bitfinex","SOLUSD",1732260693989,14.95169088,260.18,260.12,3.835]
["bitfinex","SOLUSD",1732260694704,14.95169088,260.18,260.11,5.98373989]
["bitfinex","SOLUSD",1732260694889,14.95169088,260.18,260.1,0.57641963]
["bitfinex","SOLUSD",1732260695075,14.95169088,260.18,260.1,20.57641963]
["bitfinex","SOLUSD",1732260695475,19.02758849,260.19,260.1,20.57641963]
["bitfinex","SOLUSD",1732260696282,14.95169088,260.18,260.1,20.57641963]
["bitfinex","SOLUSD",1732260696595,14.95169088,260.18,260.1,26.62772012]
["bitfinex","SOLUSD",1732260697289,19.83533247,260.26,260.1,26.62772012]
["bitfinex","SOLUSD",1732260697494,19.09054876,260.21,260.1,26.62772012]
["bitfinex","SOLUSD",1732260699599,19.09054876,260.21,260.12,20.0]
["bitfinex","SOLUSD",1732260699773,19.09054876,260.21,260.13,0.57633717]
["bitfinex","SOLUSD",1732260700983,10.1394,260.3,260.1,6.05130049]
["bitfinex","SOLUSD",1732260700984,14.95169088,260.18,260.1,20.0]
["bitfinex","SOLUSD",1732260701191,19.33758297,260.15,260.09,16.78745608]
["bitfinex","SOLUSD",1732260701390,19.33758297,260.15,260.09,17.36389753]
["bitfinex","SOLUSD",1732260701698,19.33758297,260.15,260.09,16.78745608]
["bitfinex","SOLUSD",1732260702907,14.95169088,260.14,259.76,13.80788731]
["bitfinex","SOLUSD",1732260703091,33.95400239,260.12,259.99,10.5065]
["bitfinex","SOLUSD",1732260703293,14.95169088,260.1,259.99,10.5065]
["bitfinex","SOLUSD",1732260703600,14.95169088,260.1,259.99,21.013]
["bitfinex","SOLUSD",1732260704188,14.95169088,260.1,260.0,0.57661905]
["bitfinex","SOLUSD",1732260704595,14.95169088,260.1,260.02,3.835]
["bitfinex","SOLUSD",1732260706580,14.95169088,260.1,260.02,4.41162053]
["bitfinex","SOLUSD",1732260707698,19.37272646,260.11,260.02,4.41162053]
["bitfinex","SOLUSD",1732260708586,14.95169088,260.1,260.02,3.835]
["bitfinex","SOLUSD",1732260708894,19.26940972,260.23,260.08,3.835]
["bitfinex","SOLUSD",1732260709099,19.26940972,260.23,260.1,23.835]
["bitfinex","SOLUSD",1732260709400,19.26940972,260.23,260.11,0.57637492]
["bitfinex","SOLUSD",1732260710104,19.26940972,260.23,260.09,3.835]
["bitfinex","SOLUSD",1732260710480,19.37016504,260.21,260.09,3.835]
["bitfinex","SOLUSD",1732260711197,19.37016504,260.21,260.11,3.835]
["bitfinex","SOLUSD",1732260711397,19.68759067,260.23,260.11,3.835]
["bitfinex","SOLUSD",1732260712098,19.68759067,260.23,260.1,23.776884]
["bitfinex","SOLUSD",1732260712277,19.68759067,260.23,260.11,3.835]
["bitfinex","SOLUSD",1732260713486,19.68759067,260.23,260.11,23.835]
["bitfinex","SOLUSD",1732260713700,19.68759067,260.23,260.11,3.835]
["bitfinex","SOLUSD",1732260713896,19.68759067,260.23,260.11,4.41137835]
["bitfinex","SOLUSD",1732260714515,19.68759067,260.23,260.11,0.57637835]
["bitfinex","SOLUSD",1732260714897,1.99825044,260.22,260.11,0.57637835]
["bitfinex","SOLUSD",1732260715294,19.37016504,260.21,260.11,0.57637835]
["bitfinex","SOLUSD",1732260718085,19.37016504,260.21,260.13,3.835]
["bitfinex","SOLUSD",1732260718290,1.99825044,260.22,260.14,0.57636998]
["bitfinex","SOLUSD",1732260719797,1.99825044,260.22,260.16,3.835]
["bitfinex","SOLUSD",1732260719997,1.99825044,260.22,260.17,0.57626368]
["bitfinex","SOLUSD",1732260720214,19.06203646,260.29,260.17,0.57626368]
["bitfinex","SOLUSD",1732260720539,21.56203646,260.29,260.16,3.835]
["bitfinex","SOLUSD",1732260720890,21.56203646,260.29,260.13,3.835]
["bitfinex","SOLUSD",1732260721097,19.06203646,260.29,260.15,3.835]
["bitfinex","SOLUSD",1732260722323,21.56203646,260.29,260.15,3.835]
["bitfinex","SOLUSD",1732260722500,2.5,260.27,260.15,3.835]
["bitfinex","SOLUSD",1732260722813,19.97881555,260.24,260.14,3.835]
["bitfinex","SOLUSD",1732260723020,19.69419415,260.26,260.14,3.835]
["bitfinex","SOLUSD",1732260723515,19.68759067,260.23,260.14,3.835]
["bitfinex","SOLUSD",1732260723700,19.68759067,260.23,259.93,38.92294843]
["bitfinex","SOLUSD",1732260723701,2.5,260.2,260.1,3.835]
["bitfinex","SOLUSD",1732260723906,2.5,260.2,260.05,6.01877984]
["bitfinex","SOLUSD",1732260723907,19.9880035,260.17,260.05,6.01877984]
["bitfinex","SOLUSD",1732260724107,19.68830236,260.18,260.03,11.7751]
["bitfinex","SOLUSD",1732260724312,19.68830236,260.18,260.03,12.35160728]
["bitfinex","SOLUSD",1732260724494,19.22823085,260.19,260.03,12.35160728]
["bitfinex","SOLUSD",1732260724948,19.22823085,260.19,260.05,3.835]
["bitfinex","SOLUSD",1732260725099,19.97881555,260.24,260.07,23.776884]
["bitfinex","SOLUSD",1732260725306,19.02644994,260.25,260.09,23.776884]
["bitfinex","SOLUSD",1732260725505,19.02644994,260.25,260.03,17.79826295]
["bitfinex","SOLUSD",1732260725506,19.02644994,260.25,260.12,20.0]
["bitfinex","SOLUSD",1732260726018,19.02644994,260.25,260.13,3.835]
["bitfinex","SOLUSD",1732260726528,33.97814082,260.25,260.13,3.835]
["bitfinex","SOLUSD",1732260727398,19.02644994,260.25,260.13,3.835]
["bitfinex","SOLUSD",1732260728606,21.52644994,260.25,260.13,3.835]
["bitfinex","SOLUSD",1732260729326,21.52644994,260.25,260.14,3.835]
["bitfinex","SOLUSD",1732260729327,19.05137644,260.22,260.14,3.835]
["bitfinex","SOLUSD",1732260729510,19.60860353,260.2,260.04,27.611884]
["bitfinex","SOLUSD",1732260729830,19.05137644,260.22,260.07,3.835]
["bitfinex","SOLUSD",1732260730004,19.05137644,260.22,260.09,3.835]
["bitfinex","SOLUSD",1732260730621,19.02644994,260.25,260.13,3.835]
["bitfinex","SOLUSD",1732260730804,19.02644994,260.25,260.14,0.57633262]
["bitfinex","SOLUSD",1732260731718,19.93213828,260.27,260.17,3.835]
["bitfinex","SOLUSD",1732260731907,19.13018785,260.28,260.17,3.835]
["bitfinex","SOLUSD",1732260732526,19.06203646,260.29,260.18,0.57625977]
["bitfinex","SOLUSD",1732260733922,19.93213828,260.27,260.15,23.835]
["bitfinex","SOLUSD",1732260734313,37.38382916,260.27,260.14,23.835]
["bitfinex","SOLUSD",1732260735024,19.68759067,260.23,260.14,23.835]
["bitfinex","SOLUSD",1732260735418,22.18759067,260.23,260.14,20.0]
["bitfinex","SOLUSD",1732260735817,2.5,260.23,260.14,19.048264]
["bitfinex","SOLUSD",1732260737029,2.5,260.26,260.14,19.048264]
["bitfinex","SOLUSD",1732260737213,2.5,260.23,260.14,19.048264]
["bitfinex","SOLUSD",1732260737737,2.5,260.26,260.14,19.048264]
["bitfinex","SOLUSD",1732260738117,2.5,260.21,260.07,42.3673]
["bitfinex","SOLUSD",1732260738522,2.5,260.21,260.08,3.835]
["bitfinex","SOLUSD",1732260739238,16.13233877,260.23,260.08,3.835]
["bitfinex","SOLUSD",1732260739612,16.13233877,260.23,260.1,20.0]
["bitfinex","SOLUSD",1732260740007,1.18064789,260.2,260.08,3.835]
["bitfinex","SOLUSD",1732260740325,44.49669088,260.23,260.08,10.10451816]
["bitfinex","SOLUSD",1732260740533,29.545,260.23,260.09,0.57643793]
["bitfinex","SOLUSD",1732260740712,1.18064789,260.26,260.09,0.57643793]
["bitfinex","SOLUSD",1732260740917,1.18064789,260.24,260.09,0.57643793]
["bitfinex","SOLUSD",1732260741118,1.18064789,260.26,260.09,0.57643793]
["bitfinex","SOLUSD",1732260741417,1.18064789,260.24,260.11,23.835]
["bitfinex","SOLUSD",1732260741829,19.02644994,260.25,260.11,23.835]
["bitfinex","SOLUSD",1732260742038,19.68759067,260.23,260.11,23.835]
["bitfinex","SOLUSD",1732260743734,19.68759067,260.23,260.11,24.41137048]
["bitfinex","SOLUSD",1732260744311,19.68759067,260.23,260.11,20.0]
["bitfinex","SOLUSD",1732260744709,1.18064789,260.22,260.12,23.835]
["bitfinex","SOLUSD",1732260744925,1.18064789,260.22,260.12,3.835]
["bitfinex","SOLUSD",1732260745624,1.18064789,260.18,260.08,3.835]
["bitfinex","SOLUSD",1732260746616,19.02644994,260.25,260.07,36.38507512]
["bitfinex","SOLUSD",1732260746833,19.41847914,260.28,260.12,3.835]
["bitfinex","SOLUSD",1732260747031,19.41847914,260.28,260.14,3.835]
["bitfinex","SOLUSD",1732260748108,19.41847914,260.28,260.14,23.835]
["bitfinex","SOLUSD",1732260748721,19.41847914,260.28,260.14,3.835]
["bitfinex","SOLUSD",1732260749113,19.41847914,260.28,260.13,3.835]
["bitfinex","SOLUSD",1732260750239,34.19109553,260.27,260.1,12.0254]
["bitfinex","SOLUSD",1732260750738,34.19109553,260.27,260.12,20.0]
["bitfinex","SOLUSD",1732260751633,14.95169088,260.23,260.08,23.835]
["bitfinex","SOLUSD",1732260752050,19.07478035,260.22,260.08,3.835]
["bitfinex","SOLUSD",1732260752222,12.3971,260.25,260.08,3.835]
["bitfinex","SOLUSD",1732260752550,14.95169088,260.2,260.07,36.38507512]
["bitfinex","SOLUSD",1732260752958,14.95169088,260.18,260.07,6.04317512]
["bitfinex","SOLUSD",1732260753127,14.95169088,260.18,260.02,3.835]
["bitfinex","SOLUSD",1732260753334,23.776884,260.23,260.02,3.835]
["bitfinex","SOLUSD",1732260753335,14.95169088,260.2,260.02,3.835]
["bitfinex","SOLUSD",1732260753641,0.72068433,260.19,260.02,9.97863026]
["bitfinex","SOLUSD",1732260753832,14.95169088,260.18,260.02,3.835]
["bitfinex","SOLUSD",1732260754552,14.95169088,260.18,260.01,52.03601455]
["bitfinex","SOLUSD",1732260754963,14.95169088,260.18,260.02,20.0]
["bitfinex","SOLUSD",1732260756259,33.79758433,260.19,260.01,52.03601455]
["bitfinex","SOLUSD",1732260756260,14.95169088,260.16,260.01,52.03601455]
["bitfinex","SOLUSD",1732260756549,2.5,260.22,260.01,52.03601455]
["bitfinex","SOLUSD",1732260756550,0.72083588,260.22,260.03,23.776884]
["bitfinex","SOLUSD",1732260756754,2.5,260.34,260.05,23.776884]
["bitfinex","SOLUSD",1732260756755,0.72066633,260.24,260.05,23.776884]
["bitfinex","SOLUSD",1732260756921,13.11767624,260.25,260.07,23.776884]
["bitfinex","SOLUSD",1732260757119,12.3971,260.25,260.09,23.776884]
["bitfinex","SOLUSD",1732260757422,31.77319085,260.31,260.13,43.776884]
["bitfinex","SOLUSD",1732260757732,0.72041544,260.3,260.13,43.776884]
["bitfinex","SOLUSD",1732260758830,0.72040573,260.32,260.14,0.57632459]
["bitfinex","SOLUSD",1732260759029,0.72040573,260.32,260.15,23.776884]
["bitfinex","SOLUSD",1732260759226,0.72040573,260.32,260.16,20.0]
["bitfinex","SOLUSD",1732260759529,12.3971,260.37,260.18,23.776884]
["bitfinex","SOLUSD",1732260759735,0.72027558,260.36,260.19,20.0]
["bitfinex","SOLUSD",1732260760442,15.67196646,260.36,260.19,20.0]
["bitfinex","SOLUSD",1732260763149,15.67196646,260.36,260.15,23.776884]
["bitfinex","SOLUSD",1732260763728,15.67196646,260.36,260.17,23.776884]
["bitfinex","SOLUSD",1732260763928,15.67196646,260.36,260.19,23.776884]
["bitfinex","SOLUSD",1732260764247,15.67196646,260.36,260.2,20.0]
["bitfinex","SOLUSD",1732260766632,15.67196646,260.36,260.19,12.4307]
["bitfinex","SOLUSD",1732260766950,35.67196646,260.36,260.2,20.0]
["bitfinex","SOLUSD",1732260769335,23.776884,260.35,260.2,20.0]
["bitfinex","SOLUSD",1732260769549,0.72030898,260.34,260.2,20.0]
["bitfinex","SOLUSD",1732260771041,15.67199986,260.34,260.2,20.0]
["bitfinex","SOLUSD",1732260771233,23.776884,260.33,260.2,20.0]
["bitfinex","SOLUSD",1732260771438,15.67199986,260.34,260.2,20.0]
["bitfinex","SOLUSD",1732260771439,15.67206341,260.32,260.2,20.0]
["bitfinex","SOLUSD",1732260771744,15.67206341,260.32,260.19,18.51833176]
["bitfinex","SOLUSD",1732260772268,0.72037253,260.32,260.19,18.51833176]
["bitfinex","SOLUSD",1732260772427,0.72036592,260.33,260.19,18.51833176]
["bitfinex","SOLUSD",1732260774758,14.95169088,260.27,260.12,0.57628654]
["bitfinex","SOLUSD",1732260775052,24.49744613,260.26,260.05,32.1942]
["bitfinex","SOLUSD",1732260775651,24.49744613,260.26,260.06,3.835]
["bitfinex","SOLUSD",1732260775856,14.95169088,260.22,260.06,3.835]
["bitfinex","SOLUSD",1732260776033,0.72065159,260.21,260.05,38.41209032]
["bitfinex","SOLUSD",1732260776247,14.95169088,260.2,260.05,38.41209032]
["bitfinex","SOLUSD",1732260776550,15.67239918,260.2,260.05,38.41209032]
["bitfinex","SOLUSD",1732260776753,20.7207083,260.2,260.05,38.41209032]
["bitfinex","SOLUSD",1732260778338,20.7207083,260.2,260.06,20.0]
["bitfinex","SOLUSD",1732260779150,31.6539,260.21,260.07,3.835]
["bitfinex","SOLUSD",1732260780660,0.72062537,260.2,260.07,3.835]
["bitfinex","SOLUSD",1732260780835,0.72062537,260.2,260.06,20.0]
["bitfinex","SOLUSD",1732260781030,20.72062537,260.2,260.06,20.0]
["bitfinex","SOLUSD",1732260781247,23.776884,260.19,260.05,42.24709032]
["bitfinex","SOLUSD",1732260781449,35.67245522,260.18,260.05,10.05289032]
["bitfinex","SOLUSD",1732260781758,35.67245522,260.18,260.05,3.835]
["bitfinex","SOLUSD",1732260782056,20.72076434,260.18,260.05,3.835]
["bitfinex","SOLUSD",1732260782261,0.72076434,260.18,260.03,3.835]
["bitfinex","SOLUSD",1732260782761,20.72076434,260.18,260.03,3.835]
["bitfinex","SOLUSD",1732260783061,20.72076434,260.18,260.02,6.02302249]
["bitfinex","SOLUSD",1732260783062,23.776884,260.12,260.02,6.02302249]
["bitfinex","SOLUSD",1732260783355,14.95169088,260.13,259.86,2.5]
["bitfinex","SOLUSD",1732260783356,0.72093823,260.11,259.86,2.5]
["bitfinex","SOLUSD",1732260783662,0.72093299,260.12,259.86,2.5]
["bitfinex","SOLUSD",1732260783863,0.72093299,260.12,259.88,15.358519]
["bitfinex","SOLUSD",1732260784153,0.72093299,260.12,259.96,3.835]
["bitfinex","SOLUSD",1732260784360,0.72093299,260.12,259.97,20.0]
["bitfinex","SOLUSD",1732260784561,14.95169088,260.12,259.97,20.0]
["bitfinex","SOLUSD",1732260784766,0.72092403,260.11,260.01,7.97117877]
["bitfinex","SOLUSD",1732260784939,0.72092403,260.11,260.01,1.86531287]
["bitfinex","SOLUSD",1732260785554,20.72092403,260.11,260.01,1.86531287]
["bitfinex","SOLUSD",1732260785968,14.95169088,260.09,260.01,1.86531287]
["bitfinex","SOLUSD",1732260786147,0.72104259,260.08,260.01,1.86531287]
["bitfinex","SOLUSD",1732260786465,14.95169088,260.07,260.01,1.86531287]
["bitfinex","SOLUSD",1732260786670,14.95169088,260.03,260.01,1.86531287]
["bitfinex","SOLUSD",1732260786858,0.72118747,260.02,260.01,1.86531287]
["bitfinex","SOLUSD",1732260787038,76.15197147,260.02,260.01,1.86531287]
["bitfinex","SOLUSD",1732260787877,20.0,260.01,259.93,1.0]
["bitfinex","SOLUSD",1732260788169,14.95169088,259.98,259.93,1.0]
["bitfinex","SOLUSD",1732260788350,0.72134244,259.97,259.93,1.0]
["bitfinex","SOLUSD",1732260788665,23.776884,259.99,259.93,1.0]
["bitfinex","SOLUSD",1732260788854,0.72133137,259.98,259.93,1.0]
["bitfinex","SOLUSD",1732260789780,31.6539,260.02,259.93,1.0]
["bitfinex","SOLUSD",1732260790445,14.95169088,260.0,259.93,1.0]
["bitfinex","SOLUSD",1732260790642,14.95169088,259.98,259.93,1.0]
["bitfinex","SOLUSD",1732260790844,20.72136637,259.97,259.93,1.0]
["bitfinex","SOLUSD",1732260791044,14.95169088,259.95,259.93,1.0]
["bitfinex","SOLUSD",1732260791263,23.776884,259.96,259.93,1.0]
["bitfinex","SOLUSD",1732260791450,0.72136973,259.95,259.93,1.0]
["bitfinex","SOLUSD",1732260792163,24.49826125,259.96,259.93,1.0]
["bitfinex","SOLUSD",1732260793967,23.776884,259.94,259.93,1.0]
["bitfinex","SOLUSD",1732260794267,56.62448918,259.94,259.93,1.0]
["bitfinex","SOLUSD",1732260795364,59.12448918,259.94,259.93,1.0]
["bitfinex","SOLUSD",1732260795666,56.62448918,259.94,259.93,1.0]
["bitfinex","SOLUSD",1732260795969,23.776884,259.92,259.74,20.0]
["bitfinex","SOLUSD",1732260796264,14.95169088,259.88,259.71,23.776884]
["bitfinex","SOLUSD",1732260796469,14.95169088,259.84,259.7,6.19263679]
["bitfinex","SOLUSD",1732260796657,0.72174218,259.83,259.7,6.19263679]
["bitfinex","SOLUSD",1732260797574,20.7217049,259.87,259.71,20.57736392]
["bitfinex","SOLUSD",1732260797750,0.7217049,259.87,259.71,20.57736392]
["bitfinex","SOLUSD",1732260798248,0.7217049,259.87,259.71,20.0]
["bitfinex","SOLUSD",1732260798650,0.7217049,259.87,259.72,0.57729634]
["bitfinex","SOLUSD",1732260798857,0.7215876,259.92,259.74,20.0]
["bitfinex","SOLUSD",1732260799167,32.7875,259.93,259.76,20.0]
["bitfinex","SOLUSD",1732260799356,12.1261,259.94,259.79,23.776884]
["bitfinex","SOLUSD",1732260799556,12.1261,259.94,259.8,23.835]
["bitfinex","SOLUSD",1732260799957,0.7213588,259.97,259.8,23.835]
["bitfinex","SOLUSD",1732260800175,0.7213588,259.97,259.81,0.57708223]
["bitfinex","SOLUSD",1732260800471,33.50882695,259.99,259.83,23.835]
["bitfinex","SOLUSD",1732260800679,23.96754591,259.94,259.83,20.0]
["bitfinex","SOLUSD",1732260800980,23.96754591,259.94,259.8,20.0]
["bitfinex","SOLUSD",1732260801148,12.1261,260.0,259.82,52.2397]
["bitfinex","SOLUSD",1732260801349,12.1261,260.0,259.83,24.35383407]
["bitfinex","SOLUSD",1732260801569,12.1261,260.0,259.86,20.0]
["bitfinex","SOLUSD",1732260802165,12.1261,260.0,259.84,27.611884]
["bitfinex","SOLUSD",1732260802564,12.1261,260.0,259.85,20.0]
["bitfinex","SOLUSD",1732260804058,12.1261,260.0,259.82,32.2397]
["bitfinex","SOLUSD",1732260804059,0.72118172,260.04,259.87,20.0]
["bitfinex","SOLUSD",1732260805474,0.72118172,260.04,259.89,20.0]
["bitfinex","SOLUSD",1732260805779,33.50862488,260.05,259.89,20.0]
["bitfinex","SOLUSD",1732260806477,23.96754591,259.98,259.78,3.835]
["bitfinex","SOLUSD",1732260807670,23.96754591,259.98,259.8,3.835]
["bitfinex","SOLUSD",1732260807879,0.7213086,260.04,259.78,20.0]
["bitfinex","SOLUSD",1732260807880,23.96754591,260.0,259.83,23.776884]
["bitfinex","SOLUSD",1732260808072,0.72126706,259.99,259.84,20.0]
["bitfinex","SOLUSD",1732260808885,23.96754591,260.0,259.84,20.0]
["bitfinex","SOLUSD",1732260809066,0.7212596,260.05,259.9,3.835]
["bitfinex","SOLUSD",1732260809266,24.6886026,260.1,259.9,23.835]
["bitfinex","SOLUSD",1732260810685,24.6886026,260.1,259.92,23.835]
["bitfinex","SOLUSD",1732260811378,23.96754591,260.08,259.92,23.835]
["bitfinex","SOLUSD",1732260811753,0.72103015,260.07,259.92,23.835]
["bitfinex","SOLUSD",1732260811958,23.96754591,260.08,259.92,23.835]
["bitfinex","SOLUSD",1732260812180,24.68857582,260.1,259.94,23.835]
["bitfinex","SOLUSD",1732260812768,24.68857582,260.1,259.94,3.835]
["bitfinex","SOLUSD",1732260813084,24.68857582,260.1,259.93,3.835]
["bitfinex","SOLUSD",1732260815684,23.96754591,260.08,259.94,3.835]
["bitfinex","SOLUSD",1732260815985,0.72112687,260.07,259.94,3.835]
["bitfinex","SOLUSD",1732260816177,23.776884,260.06,259.94,3.835]
["bitfinex","SOLUSD",1732260816376,0.7211203,260.05,259.94,3.835]
["bitfinex","SOLUSD",1732260816775,0.7211203,260.05,259.92,3.835]
["bitfinex","SOLUSD",1732260817371,23.776884,260.06,259.92,3.835]
["bitfinex","SOLUSD",1732260817583,0.72109796,260.05,259.92,3.835]
["bitfinex","SOLUSD",1732260818469,23.776884,260.06,259.92,3.835]
["bitfinex","SOLUSD",1732260818672,0.72110646,260.05,259.92,3.835]
["bitfinex","SOLUSD",1732260819186,23.96754591,259.99,259.79,31.7099]
["bitfinex","SOLUSD",1732260819491,0.72129454,259.98,259.79,31.7099]
["bitfinex","SOLUSD",1732260819868,47.74442991,259.97,259.79,31.7099]
["bitfinex","SOLUSD",1732260820083,0.72143744,259.96,259.8,3.835]
["bitfinex","SOLUSD",1732260820669,15.69961316,259.96,259.8,3.835]
["bitfinex","SOLUSD",1732260821072,0.72143744,259.96,259.8,3.835]
["bitfinex","SOLUSD",1732260821284,31.13570102,259.98,259.82,23.835]
["bitfinex","SOLUSD",1732260825888,31.13570102,259.98,259.82,3.835]
["bitfinex","SOLUSD",1732260826090,31.13570102,259.98,259.82,23.835]
["bitfinex","SOLUSD",1732260827201,23.776884,259.97,259.83,3.835]
["bitfinex","SOLUSD",1732260827385,0.72139321,259.96,259.83,3.835]
["bitfinex","SOLUSD",1732260828179,0.72139321,259.96,259.8,20.0]
["bitfinex","SOLUSD",1732260828180,0.72139321,259.96,259.81,3.835]
["bitfinex","SOLUSD",1732260828593,14.97817572,260.02,259.83,23.835]
["bitfinex","SOLUSD",1732260828908,0.72127423,260.01,259.83,23.835]
["bitfinex","SOLUSD",1732260829093,14.97817572,259.96,259.84,23.776884]
["bitfinex","SOLUSD",1732260829386,14.97817572,259.98,259.84,27.611884]
["bitfinex","SOLUSD",1732260829585,0.72134183,259.97,259.84,23.776884]
["bitfinex","SOLUSD",1732260830285,14.97817572,259.99,259.84,23.776884]
["bitfinex","SOLUSD",1732260830491,0.72133984,259.98,259.84,23.776884]
["bitfinex","SOLUSD",1732260830880,0.72133076,260.03,259.85,23.776884]
["bitfinex","SOLUSD",1732260831086,0.72133076,260.03,259.85,56.458784]
["bitfinex","SOLUSD",1732260831989,0.72133076,260.03,259.87,23.776884]
["bitfinex","SOLUSD",1732260832516,0.72133076,260.03,259.88,20.0]
["bitfinex","SOLUSD",1732260832682,0.72133076,260.03,259.9,20.0]
["bitfinex","SOLUSD",1732260833206,0.72133076,260.03,259.89,23.776884]
["bitfinex","SOLUSD",1732260833583,0.72133076,260.03,259.9,20.0]
["bitfinex","SOLUSD",1732260833983,0.72118946,260.04,259.92,20.0]
["bitfinex","SOLUSD",1732260834214,0.72111638,260.06,259.92,20.0]
["bitfinex","SOLUSD",1732260835881,0.72112534,260.09,259.95,23.776884]
["bitfinex","SOLUSD",1732260836078,0.72112534,260.09,259.96,20.0]
["bitfinex","SOLUSD",1732260838487,15.69930106,260.09,259.96,20.0]
["bitfinex","SOLUSD",1732260838795,14.97817572,260.07,259.86,3.835]
["bitfinex","SOLUSD",1732260839005,14.97817572,260.05,259.88,23.835]
["bitfinex","SOLUSD",1732260839205,0.72112577,260.04,259.89,23.776884]
["bitfinex","SOLUSD",1732260839581,0.72112577,260.04,259.92,23.835]
["bitfinex","SOLUSD",1732260840307,0.72112577,260.04,259.92,3.835]
["bitfinex","SOLUSD",1732260840503,0.72112131,260.06,259.92,3.835]
["bitfinex","SOLUSD",1732260840683,0.72112131,260.06,259.91,3.835]
["bitfinex","SOLUSD",1732260840883,0.72112131,260.06,259.93,3.835]
["bitfinex","SOLUSD",1732260841983,0.72112131,260.06,259.9,20.0]
["bitfinex","SOLUSD",1732260841984,0.72112131,260.06,259.95,3.835]
["bitfinex","SOLUSD",1732260842188,0.72111985,260.09,259.95,3.835]
["bitfinex","SOLUSD",1732260842590,0.72111985,260.09,259.97,3.835]
["bitfinex","SOLUSD",1732260842803,33.08347639,260.1,259.97,23.835]
["bitfinex","SOLUSD",1732260843710,33.08347639,260.1,259.97,3.835]
["bitfinex","SOLUSD",1732260845285,33.08347639,260.1,259.99,3.835]
["bitfinex","SOLUSD",1732260846106,0.72097639,260.1,259.99,3.835]
["bitfinex","SOLUSD",1732260846296,44.7062,260.19,260.05,3.835]
["bitfinex","SOLUSD",1732260846698,2.5,260.33,260.01,20.0]
["bitfinex","SOLUSD",1732260846699,44.7062,260.25,260.08,23.835]
["bitfinex","SOLUSD",1732260846908,0.72060403,260.24,260.1,20.0]
["bitfinex","SOLUSD",1732260847915,0.72060403,260.24,260.1,19.9451507]
["bitfinex","SOLUSD",1732260848420,0.72060403,260.24,260.1,23.7801507]
["bitfinex","SOLUSD",1732260850198,0.72060403,260.24,260.1,29.94657501]
["bitfinex","SOLUSD",1732260855606,44.7062,260.25,260.12,3.835]
["bitfinex","SOLUSD",1732260855808,32.2094,260.25,260.14,3.835]
["bitfinex","SOLUSD",1732260856707,32.2094,260.25,260.13,3.835]
["bitfinex","SOLUSD",1732260862201,0.72054025,260.29,260.13,3.835]
["bitfinex","SOLUSD",1732260862402,44.1518,260.31,260.19,3.835]
["bitfinex","SOLUSD",1732260862605,15.69865082,260.38,260.21,23.835]
["bitfinex","SOLUSD",1732260862606,31.2485,260.37,260.21,23.835]
["bitfinex","SOLUSD",1732260862901,31.2485,260.37,260.25,23.835]
["bitfinex","SOLUSD",1732260862902,0.72017464,260.36,260.25,23.835]
["bitfinex","SOLUSD",1732260863100,31.2485,260.37,260.25,23.835]
["bitfinex","SOLUSD",1732260863101,31.96873334,260.37,260.25,23.835]
["bitfinex","SOLUSD",1732260863517,14.97817572,260.36,260.22,3.835]
["bitfinex","SOLUSD",1732260863718,0.72026055,260.35,260.22,3.835]
["bitfinex","SOLUSD",1732260863909,14.97817572,260.34,260.22,3.835]
["bitfinex","SOLUSD",1732260864222,0.72032398,260.33,260.22,3.835]
["bitfinex","SOLUSD",1732260864615,0.72032398,260.33,260.2,3.835]
["bitfinex","SOLUSD",1732260865515,0.72031521,260.35,260.2,3.835]
["bitfinex","SOLUSD",1732260866818,0.7202796,260.34,260.2,3.835]
["bitfinex","SOLUSD",1732260867022,0.7202862,260.36,260.2,3.835]
["bitfinex","SOLUSD",1732260868618,15.69846192,260.36,260.2,3.835]
["bitfinex","SOLUSD",1732260869826,11.81978607,260.36,260.2,3.835]
["bitfinex","SOLUSD",1732260870232,12.42894344,260.36,260.2,3.835]
["bitfinex","SOLUSD",1732260870735,10.16499585,260.36,260.2,3.835]
["bitfinex","SOLUSD",1732260872732,0.60915737,260.36,260.2,3.835]
["bitfinex","SOLUSD",1732260872927,10.16499585,260.36,260.2,3.835]
["bitfinex","SOLUSD",1732260875513,9.55583848,260.34,260.2,3.835]
["bitfinex","SOLUSD",1732260875711,0.60915737,260.33,260.2,3.835]
["bitfinex","SOLUSD",1732260877444,9.55583848,260.3,260.19,3.835]
["bitfinex","SOLUSD",1732260877731,0.60915737,260.29,260.19,3.835]
["bitfinex","SOLUSD",1732260879042,9.55583848,260.31,260.19,3.835]
["bitfinex","SOLUSD",1732260879345,0.60915737,260.3,260.19,3.835]
["bitfinex","SOLUSD",1732260879715,0.60915737,260.3,260.19,23.835]
["bitfinex","SOLUSD",1732260881714,9.55583848,260.31,260.19,23.835]
["bitfinex","SOLUSD",1732260881919,9.55583848,260.27,260.13,27.611884]
["bitfinex","SOLUSD",1732260882138,9.55583848,260.27,260.13,3.835]
["bitfinex","SOLUSD",1732260882330,0.60915737,260.26,260.12,33.1108]
["bitfinex","SOLUSD",1732260882937,0.60915737,260.26,260.13,3.835]
["bitfinex","SOLUSD",1732260883642,0.60915737,260.26,260.13,23.835]
["bitfinex","SOLUSD",1732260884834,24.38604137,260.29,260.13,23.835]
["bitfinex","SOLUSD",1732260885637,9.55583848,260.28,260.13,23.835]
["bitfinex","SOLUSD",1732260885937,0.60915737,260.27,260.13,23.835]
["bitfinex","SOLUSD",1732260886439,9.55583848,260.28,260.15,20.0]
["bitfinex","SOLUSD",1732260886440,0.60915737,260.28,260.15,20.0]
["bitfinex","SOLUSD",1732260886621,0.60915737,260.32,260.16,23.835]
["bitfinex","SOLUSD",1732260887133,0.60915737,260.32,260.16,3.835]
["bitfinex","SOLUSD",1732260887820,9.55583848,260.26,260.13,20.0]
["bitfinex","SOLUSD",1732260888022,0.60915737,260.25,260.14,3.835]
["bitfinex","SOLUSD",1732260888943,0.60915737,260.25,260.13,3.835]
["bitfinex","SOLUSD",1732260889727,0.60915737,260.25,260.13,23.835]
["bitfinex","SOLUSD",1732260889948,0.60915737,260.27,260.13,23.835]
["bitfinex","SOLUSD",1732260890551,0.60915737,260.27,260.15,23.835]
["bitfinex","SOLUSD",1732260890745,12.8202,260.28,260.15,23.835]
["bitfinex","SOLUSD",1732260891040,0.60915737,260.31,260.16,3.835]
["bitfinex","SOLUSD",1732260891236,0.60915737,260.31,260.16,23.835]
["bitfinex","SOLUSD",1732260891439,0.60915737,260.31,260.18,20.0]
["bitfinex","SOLUSD",1732260891645,0.60915737,260.32,260.18,20.0]
["bitfinex","SOLUSD",1732260892223,0.60915737,260.32,260.19,3.835]
["bitfinex","SOLUSD",1732260892832,9.55583848,260.3,260.13,20.0]
["bitfinex","SOLUSD",1732260893027,12.8202,260.33,260.13,20.0]
["bitfinex","SOLUSD",1732260893028,9.55583848,260.28,260.13,20.0]
["bitfinex","SOLUSD",1732260893235,0.60915737,260.27,260.13,20.0]
["bitfinex","SOLUSD",1732260893437,0.60915737,260.29,260.13,20.0]
["bitfinex","SOLUSD",1732260893937,0.60915737,260.31,260.13,20.0]
["bitfinex","SOLUSD",1732260894448,0.60915737,260.31,260.14,3.831]
["bitfinex","SOLUSD",1732260894650,0.60915737,260.31,260.16,23.831]
["bitfinex","SOLUSD",1732260895438,0.60915737,260.32,260.18,20.0]
["bitfinex","SOLUSD",1732260895636,0.60915737,260.32,260.16,23.831]
["bitfinex","SOLUSD",1732260896152,0.60915737,260.32,260.18,23.831]
["bitfinex","SOLUSD",1732260896732,0.60915737,260.32,260.18,3.831]
["bitfinex","SOLUSD",1732260896934,12.8202,260.33,260.2,3.831]
["bitfinex","SOLUSD",1732260897740,12.8202,260.33,260.18,3.831]
["bitfinex","SOLUSD",1732260898140,0.60915737,260.32,260.17,3.831]
["bitfinex","SOLUSD",1732260903449,0.60915737,260.32,260.12,39.09087447]
["bitfinex","SOLUSD",1732260903450,9.55583848,260.27,260.12,5.98007447]
["bitfinex","SOLUSD",1732260903630,0.60915737,260.26,260.06,48.460886]
["bitfinex","SOLUSD",1732260903830,0.60915737,260.26,260.07,3.831]
["bitfinex","SOLUSD",1732260904651,0.60915737,260.26,260.07,23.831]
["bitfinex","SOLUSD",1732260905658,0.60915737,260.26,260.09,23.831]
["bitfinex","SOLUSD",1732260905831,9.55583848,260.17,260.06,21.59962938]
["bitfinex","SOLUSD",1732260906034,9.55583848,260.14,260.01,3.831]
["bitfinex","SOLUSD",1732260906248,9.55583848,260.12,260.01,3.831]
["bitfinex","SOLUSD",1732260906440,9.55583848,260.12,259.92,3.831]
["bitfinex","SOLUSD",1732260906441,0.60915737,260.11,259.92,3.831]
["bitfinex","SOLUSD",1732260906646,0.60915737,260.11,260.02,3.831]
["bitfinex","SOLUSD",1732260906841,30.8217,260.1,260.02,3.831]
["bitfinex","SOLUSD",1732260907255,9.55583848,260.06,259.91,6.27633031]
["bitfinex","SOLUSD",1732260907566,9.55583848,260.03,259.88,6.00936994]
["bitfinex","SOLUSD",1732260907737,0.60915737,260.02,259.81,48.474923]
["bitfinex","SOLUSD",1732260908452,0.60915737,260.02,259.82,3.831]
["bitfinex","SOLUSD",1732260908654,0.60915737,260.02,259.84,3.831]
["bitfinex","SOLUSD",1732260908846,0.60915737,260.04,259.86,23.831]
["bitfinex","SOLUSD",1732260909045,0.60915737,260.04,259.88,23.831]
["bitfinex","SOLUSD",1732260909252,0.60915737,260.06,259.9,3.831]
["bitfinex","SOLUSD",1732260910142,0.60915737,260.06,259.87,3.831]
["bitfinex","SOLUSD",1732260910459,0.60915737,260.06,259.89,3.831]
["bitfinex","SOLUSD",1732260910664,0.60915737,260.08,259.89,3.831]
["bitfinex","SOLUSD",1732260911160,0.60915737,260.08,259.93,3.831]
["bitfinex","SOLUSD",1732260911460,0.60915737,260.08,259.95,3.831]
["bitfinex","SOLUSD",1732260912358,0.60915737,260.08,259.87,23.831]
["bitfinex","SOLUSD",1732260912359,15.57812112,260.08,259.87,23.831]
["bitfinex","SOLUSD",1732260912654,14.96896375,260.06,259.91,3.831]
["bitfinex","SOLUSD",1732260912862,23.776884,260.03,259.84,6.27272509]
["bitfinex","SOLUSD",1732260913037,0.60915737,260.02,259.84,6.27272509]
["bitfinex","SOLUSD",1732260913237,15.57812112,260.02,259.81,48.474923]
["bitfinex","SOLUSD",1732260913465,31.4821,260.01,259.82,3.831]
["bitfinex","SOLUSD",1732260913762,0.60915737,260.0,259.82,3.831]
["bitfinex","SOLUSD",1732260914062,0.60915737,260.0,259.84,3.831]
["bitfinex","SOLUSD",1732260915546,0.60915737,260.0,259.84,23.831]
["bitfinex","SOLUSD",1732260916072,15.57812112,260.0,259.84,23.831]
["bitfinex","SOLUSD",1732260916761,0.60915737,260.0,259.84,23.831]
["bitfinex","SOLUSD",1732260917153,12.4954,259.99,259.82,23.831]
["bitfinex","SOLUSD",1732260917351,0.60915737,259.98,259.82,23.831]
["bitfinex","SOLUSD",1732260917662,0.60915737,259.98,259.82,3.831]
["bitfinex","SOLUSD",1732260918540,0.60915737,259.98,259.84,3.831]
["bitfinex","SOLUSD",1732260918743,0.60915737,259.98,259.84,23.831]
["bitfinex","SOLUSD",1732260922068,0.60915737,259.98,259.84,26.29150004]
["bitfinex","SOLUSD",1732260922863,0.60915737,259.98,259.8,23.831]
["bitfinex","SOLUSD",1732260923847,15.57812112,259.98,259.75,24.40814723]
["bitfinex","SOLUSD",1732260924148,15.57812112,259.98,259.79,3.831]
["bitfinex","SOLUSD",1732260924767,30.9008,259.97,259.79,3.831]
["bitfinex","SOLUSD",1732260924974,0.60915737,259.96,259.79,3.831]
["bitfinex","SOLUSD",1732260925147,0.60915737,259.96,259.8,3.831]
["bitfinex","SOLUSD",1732260925460,12.4954,259.95,259.78,27.607884]
["bitfinex","SOLUSD",1732260925662,0.60915737,259.94,259.78,27.607884]
["bitfinex","SOLUSD",1732260926969,14.96896375,259.92,259.75,6.0491461]
["bitfinex","SOLUSD",1732260927162,14.96896375,259.9,259.75,3.831]
["bitfinex","SOLUSD",1732260927353,0.60915737,259.89,259.75,3.831]
["bitfinex","SOLUSD",1732260928141,0.60915737,259.89,259.71,3.831]
["bitfinex","SOLUSD",1732260928570,0.60915737,259.89,259.71,23.831]
["bitfinex","SOLUSD",1732260928757,0.60915737,259.91,259.71,23.831]
["bitfinex","SOLUSD",1732260929271,0.60915737,259.91,259.77,20.0]
["bitfinex","SOLUSD",1732260929478,0.60915737,259.91,259.8,20.0]
["bitfinex","SOLUSD",1732260929678,42.8689,260.07,259.84,20.0]
["bitfinex","SOLUSD",1732260929974,42.8689,260.07,259.9,20.0]
["bitfinex","SOLUSD",1732260930357,42.8689,260.07,259.92,20.0]
["bitfinex","SOLUSD",1732260930567,42.8689,260.07,259.94,20.0]
["bitfinex","SOLUSD",1732260931082,42.8689,260.07,259.98,23.831]
["bitfinex","SOLUSD",1732260931258,42.8689,260.07,260.0,20.0]
["bitfinex","SOLUSD",1732260931568,42.8689,260.07,260.01,3.831]
["bitfinex","SOLUSD",1732260931751,42.8689,260.07,260.0,20.0]
["bitfinex","SOLUSD",1732260931951,42.8689,260.07,260.0,23.831]
["bitfinex","SOLUSD",1732260932160,42.8689,260.07,259.97,20.0]
["bitfinex","SOLUSD",1732260932453,42.8689,260.07,259.99,20.0]
["bitfinex","SOLUSD",1732260933162,42.8689,260.07,260.0,3.831]
["bitfinex","SOLUSD",1732260933970,42.8689,260.07,259.84,2.5]
["bitfinex","SOLUSD",1732260933971,42.8689,260.07,259.91,43.776884]
["bitfinex","SOLUSD",1732260935353,57.83786375,260.07,259.82,3.831]
["bitfinex","SOLUSD",1732260936452,57.83786375,260.07,259.84,3.831]
["bitfinex","SOLUSD",1732260936962,57.83786375,260.07,259.86,23.776884]
["bitfinex","SOLUSD",1732260937284,57.83786375,260.07,259.89,20.0]
["bitfinex","SOLUSD",1732260937584,57.83786375,260.07,259.91,20.0]
["bitfinex","SOLUSD",1732260938149,57.83786375,260.07,259.9,23.776884]
["bitfinex","SOLUSD",1732260938150,14.96896375,260.05,259.9,23.776884]
["bitfinex","SOLUSD",1732260939456,14.96896375,260.05,259.91,20.0]
["bitfinex","SOLUSD",1732260940358,14.96896375,260.05,259.82,23.831]
["bitfinex","SOLUSD",1732260940580,14.96896375,260.03,259.86,20.0]
["bitfinex","SOLUSD",1732260940782,14.96896375,260.03,259.88,20.0]
["bitfinex","SOLUSD",1732260942065,14.96896375,260.03,259.76,23.831]
["bitfinex","SOLUSD",1732260942264,14.96896375,260.01,259.77,23.831]
["bitfinex","SOLUSD",1732260942607,14.96896375,260.01,259.77,3.831]
["bitfinex","SOLUSD",1732260942892,14.96896375,259.99,259.73,3.831]
["bitfinex","SOLUSD",1732260943270,14.96896375,259.99,259.74,38.57577201]
["bitfinex","SOLUSD",1732260943875,14.96896375,259.97,259.74,6.01437201]
["bitfinex","SOLUSD",1732260944074,31.735,259.96,259.71,3.831]
["bitfinex","SOLUSD",1732260944461,31.735,259.96,259.71,23.831]
["bitfinex","SOLUSD",1732260944769,31.735,259.96,259.71,3.831]
["bitfinex","SOLUSD",1732260944958,35.920684,259.95,259.7,3.831]
["bitfinex","SOLUSD",1732260945175,35.920684,259.95,259.69,20.0]
["bitfinex","SOLUSD",1732260945176,50.88964775,259.95,259.72,20.0]
["bitfinex","SOLUSD",1732260945684,50.88964775,259.95,259.69,3.831]
["bitfinex","SOLUSD",1732260945862,50.88964775,259.95,259.69,8.36745966]
["bitfinex","SOLUSD",1732260946355,50.88964775,259.95,259.7,23.776884]
["bitfinex","SOLUSD",1732260946882,50.88964775,259.95,259.73,20.0]
["bitfinex","SOLUSD",1732260947056,50.88964775,259.95,259.72,23.776884]
["bitfinex","SOLUSD",1732260947057,50.88964775,259.95,259.76,23.776884]
["bitfinex","SOLUSD",1732260947263,12.1438,259.95,259.81,20.0]
["bitfinex","SOLUSD",1732260947962,12.1438,259.95,259.83,20.0]
["bitfinex","SOLUSD",1732260948269,12.1438,259.95,259.84,23.776884]
["bitfinex","SOLUSD",1732260948472,12.1438,259.95,259.85,20.0]
["bitfinex","SOLUSD",1732260949184,12.1438,259.95,259.88,23.776884]
["bitfinex","SOLUSD",1732260949366,12.1438,259.95,259.89,20.0]
["bitfinex","SOLUSD",1732260949683,12.1438,259.95,259.9,3.831]
["bitfinex","SOLUSD",1732260956287,31.735,259.96,259.9,3.831]
["bitfinex","SOLUSD",1732260956497,12.1438,260.01,259.92,3.831]
["bitfinex","SOLUSD",1732260956788,12.1438,260.01,259.96,3.831]
["bitfinex","SOLUSD",1732260958174,30.0311,260.02,259.97,27.607884]
["bitfinex","SOLUSD",1732260958375,12.1438,260.08,259.97,27.607884]
["bitfinex","SOLUSD",1732260958376,42.1749,260.08,259.99,3.831]
["bitfinex","SOLUSD",1732260961290,42.1749,260.08,259.89,3.831]
["bitfinex","SOLUSD",1732260961596,42.1749,260.08,259.88,20.0]
["bitfinex","SOLUSD",1732260961597,42.1749,260.08,259.93,3.831]
["bitfinex","SOLUSD",1732260961903,42.1749,260.08,259.97,20.0]
["bitfinex","SOLUSD",1732260962597,42.1749,260.08,259.95,20.0]
["bitfinex","SOLUSD",1732260962792,42.1749,260.08,259.97,20.0]
["bitfinex","SOLUSD",1732260965497,42.1749,260.08,259.73,35.18282952]
["bitfinex","SOLUSD",1732260965498,42.1749,260.08,260.01,20.0]
["bitfinex","SOLUSD",1732260966903,42.1749,260.08,259.98,20.0]
["bitfinex","SOLUSD",1732260967090,42.1749,260.08,260.0,20.0]
["bitfinex","SOLUSD",1732260969480,42.1749,260.08,259.96,20.0]
["bitfinex","SOLUSD",1732260970180,42.1749,260.08,259.94,20.0]
["bitfinex","SOLUSD",1732260970380,42.1749,260.08,259.95,23.776884]
["bitfinex","SOLUSD",1732260970580,42.1749,260.08,259.93,27.607884]
["bitfinex","SOLUSD",1732260971775,42.1749,260.08,259.94,20.0]
["bitfinex","SOLUSD",1732260972115,42.1749,260.08,259.96,20.0]
["bitfinex","SOLUSD",1732260972589,42.1749,260.08,259.94,20.0]
["bitfinex","SOLUSD",1732260972778,42.1749,260.08,259.95,23.776884]
["bitfinex","SOLUSD",1732260973005,42.1749,260.08,259.96,20.0]
["bitfinex","SOLUSD",1732260973703,42.1749,260.08,259.93,43.776884]
["bitfinex","SOLUSD",1732260974706,42.1749,260.08,259.94,3.831]
["bitfinex","SOLUSD",1732260975890,42.1749,260.08,259.85,36.56574757]
["bitfinex","SOLUSD",1732260975891,42.1749,260.08,259.97,27.607884]
["bitfinex","SOLUSD",1732260976101,42.1749,260.08,259.98,20.0]
["bitfinex","SOLUSD",1732260976507,42.1749,260.08,259.98,3.831]
["bitfinex","SOLUSD",1732260977403,42.1749,260.08,259.9,3.831]
["bitfinex","SOLUSD",1732260977614,42.1749,260.08,259.92,23.831]
["bitfinex","SOLUSD",1732260977783,42.1749,260.08,259.94,3.831]
["bitfinex","SOLUSD",1732260978179,42.1749,260.08,259.96,3.831]
["bitfinex","SOLUSD",1732260979401,42.1749,260.08,259.93,3.831]
["bitfinex","SOLUSD",1732260979603,42.1749,260.08,259.95,3.831]
["bitfinex","SOLUSD",1732260979982,42.1749,260.08,259.97,23.831]
["bitfinex","SOLUSD",1732260980207,42.1749,260.08,259.97,3.831]
["bitfinex","SOLUSD",1732260981205,42.1749,260.08,259.93,3.831]
["bitfinex","SOLUSD",1732260981596,42.1749,260.08,259.95,3.831]
["bitfinex","SOLUSD",1732260981799,42.1749,260.08,259.97,3.831]
["bitfinex","SOLUSD",1732260982115,42.1749,260.08,259.97,23.831]
["bitfinex","SOLUSD",1732260982607,42.1749,260.08,259.97,3.831]
["bitfinex","SOLUSD",1732260983297,42.1749,260.08,259.93,23.831]
["bitfinex","SOLUSD",1732260983491,42.1749,260.08,259.97,3.831]
["bitfinex","SOLUSD",1732260984603,42.1749,260.08,259.93,3.831]
["bitfinex","SOLUSD",1732260985302,42.1749,260.08,259.97,23.831]
["bitfinex","SOLUSD",1732260985511,42.1749,260.08,259.99,20.0]
["bitfinex","SOLUSD",1732260985884,42.1749,260.08,260.0,3.831]
["bitfinex","SOLUSD",1732260987225,42.1474,260.08,260.0,3.831]
["bitfinex","SOLUSD",1732260988894,42.1474,260.08,260.0,20.0]
["bitfinex","SOLUSD",1732260989101,42.1474,260.08,259.89,23.776884]
["bitfinex","SOLUSD",1732260989615,42.1474,260.08,259.91,23.776884]
["bitfinex","SOLUSD",1732260989818,42.1474,260.08,259.93,3.831]
["bitfinex","SOLUSD",1732260989991,42.1474,260.08,259.95,23.831]
["bitfinex","SOLUSD",1732260990202,42.1474,260.08,259.97,3.831]
["bitfinex","SOLUSD",1732260991398,42.1474,260.08,259.89,23.776884]
["bitfinex","SOLUSD",1732260991399,42.1474,260.08,259.94,23.776884]
["bitfinex","SOLUSD",1732260991607,42.1474,260.08,259.88,6.25238117]
["bitfinex","SOLUSD",1732260991804,42.1474,260.08,259.83,36.54940099]
["bitfinex","SOLUSD",1732260992597,42.1474,260.08,259.86,3.831]
["bitfinex","SOLUSD",1732260993099,42.1474,260.08,259.9,23.831]
["bitfinex","SOLUSD",1732260993514,42.1474,260.08,259.92,23.831]
["bitfinex","SOLUSD",1732260994214,42.1474,260.08,259.92,3.831]
["bitfinex","SOLUSD",1732260994600,42.1474,260.08,259.91,23.831]
["bitfinex","SOLUSD",1732260994800,42.1474,260.08,259.91,3.831]
["bitfinex","SOLUSD",1732260995707,42.1474,260.08,259.91,23.831]
["bitfinex","SOLUSD",1732260996320,42.1474,260.08,259.91,3.831]
["bitfinex","SOLUSD",1732260997622,42.1474,260.08,259.89,3.831]
["bitfinex","SOLUSD",1732260997926,42.1474,260.08,259.92,3.831]
["bitfinex","SOLUSD",1732260998815,42.1474,260.08,259.91,3.831]
["bitfinex","SOLUSD",1732261001618,31.7429,260.05,259.91,3.831]
["bitfinex","SOLUSD",1732261001994,31.7429,260.05,259.88,3.831]
["bitfinex","SOLUSD",1732261003218,31.7429,260.05,259.87,3.831]
["bitfinex","SOLUSD",1732261003426,31.7429,260.05,259.85,6.15326181]
["bitfinex","SOLUSD",1732261003427,31.7429,260.05,259.93,23.831]
["bitfinex","SOLUSD",1732261003618,31.7429,260.05,259.95,23.831]
["bitfinex","SOLUSD",1732261004221,31.7429,260.05,259.95,3.831]
["bitfinex","SOLUSD",1732261004720,31.7429,260.05,259.92,23.831]
["bitfinex","SOLUSD",1732261005108,31.7429,260.05,259.94,23.831]
["bitfinex","SOLUSD",1732261005318,31.7429,260.05,259.96,23.831]
["bitfinex","SOLUSD",1732261005624,31.7429,260.05,259.96,3.831]
["bitfinex","SOLUSD",1732261006530,31.7429,260.05,259.92,3.831]
["bitfinex","SOLUSD",1732261006704,31.7429,260.05,259.94,3.831]
["bitfinex","SOLUSD",1732261007727,31.7429,260.05,259.96,3.831]
["bitfinex","SOLUSD",1732261008625,31.7429,260.05,259.92,23.831]
["bitfinex","SOLUSD",1732261008822,31.7429,260.05,259.94,23.831]
["bitfinex","SOLUSD",1732261009026,31.7429,260.05,259.96,23.831]
["bitfinex","SOLUSD",1732261009226,31.7429,260.05,259.96,3.831]
["bitfinex","SOLUSD",1732261009929,31.7429,260.05,259.9,3.831]
["bitfinex","SOLUSD",1732261010838,31.7429,260.05,259.87,5.86380492]
["bitfinex","SOLUSD",1732261010839,31.7429,260.05,259.96,3.831]
["bitfinex","SOLUSD",1732261011926,31.7429,260.05,259.95,3.831]
["bitfinex","SOLUSD",1732261012106,31.7429,260.05,259.97,23.831]
["bitfinex","SOLUSD",1732261012521,31.7429,260.05,259.97,3.831]
["bitfinex","SOLUSD",1732261013109,31.7429,260.05,259.98,3.831]
["bitfinex","SOLUSD",1732261014119,31.7429,260.05,259.93,3.831]
["bitfinex","SOLUSD",1732261014513,31.7429,260.05,259.95,23.831]
["bitfinex","SOLUSD",1732261014707,31.7429,260.05,259.97,3.831]
["bitfinex","SOLUSD",1732261015144,31.7429,260.05,259.95,23.831]
["bitfinex","SOLUSD",1732261015436,31.7429,260.05,259.95,3.831]
["bitfinex","SOLUSD",1732261016129,31.7429,260.05,259.93,3.831]
["bitfinex","SOLUSD",1732261020912,32.296,260.03,259.83,4.074598]
["bitfinex","SOLUSD",1732261021117,32.296,260.01,259.83,10.28284574]
["bitfinex","SOLUSD",1732261021313,32.296,260.01,259.83,6.20824774]
["bitfinex","SOLUSD",1732261021532,32.296,260.01,259.8,5.86380492]
["bitfinex","SOLUSD",1732261021936,32.296,260.01,259.78,37.46108717]
["bitfinex","SOLUSD",1732261021937,32.296,260.01,259.84,3.831]
["bitfinex","SOLUSD",1732261022133,32.296,260.01,259.86,3.831]
["bitfinex","SOLUSD",1732261022350,32.296,260.01,259.88,3.831]
["bitfinex","SOLUSD",1732261022668,32.296,260.01,259.89,3.831]
["bitfinex","SOLUSD",1732261022861,32.296,260.01,259.91,3.831]
["bitfinex","SOLUSD",1732261024027,32.296,260.01,259.89,3.831]
["bitfinex","SOLUSD",1732261024448,32.296,260.01,259.91,3.831]
["bitfinex","SOLUSD",1732261024744,32.296,260.01,259.89,20.0]
["bitfinex","SOLUSD",1732261024949,32.296,260.01,259.88,27.607884]
["bitfinex","SOLUSD",1732261025146,32.296,260.01,259.91,20.0]
["bitfinex","SOLUSD",1732261032450,32.296,260.01,259.88,6.23280057]
["bitfinex","SOLUSD",1732261032694,32.296,260.01,259.82,5.86380492]
["bitfinex","SOLUSD",1732261033159,32.296,260.01,259.81,12.12706528]
["bitfinex","SOLUSD",1732261033353,32.296,260.01,259.81,5.86380492]
["bitfinex","SOLUSD",1732261033538,32.296,260.01,259.81,3.831]
["bitfinex","SOLUSD",1732261033734,32.296,260.01,259.81,20.0]
["bitfinex","SOLUSD",1732261034078,32.296,260.01,259.85,20.0]
["bitfinex","SOLUSD",1732261034648,32.296,260.01,259.86,3.831]
["bitfinex","SOLUSD",1732261035343,31.4654,259.99,259.81,23.776884]
["bitfinex","SOLUSD",1732261035541,31.4654,259.99,259.81,3.831]
["bitfinex","SOLUSD",1732261036149,9.56956958,259.98,259.81,3.831]
["bitfinex","SOLUSD",1732261036349,44.7557,259.97,259.81,3.831]
["bitfinex","SOLUSD",1732261036749,31.4654,259.96,259.81,3.831]
["bitfinex","SOLUSD",1732261036964,44.7557,259.93,259.77,3.831]
["bitfinex","SOLUSD",1732261037145,9.56956958,259.92,259.77,3.831]
["bitfinex","SOLUSD",1732261037349,44.7557,259.93,259.74,5.86380492]
["bitfinex","SOLUSD",1732261037674,44.7557,259.93,259.73,5.86380492]
["bitfinex","SOLUSD",1732261037850,31.4654,259.92,259.74,3.831]
["bitfinex","SOLUSD",1732261038054,31.4654,259.92,259.73,3.831]
["bitfinex","SOLUSD",1732261038257,31.4654,259.92,259.73,9.69480492]
["bitfinex","SOLUSD",1732261038562,31.4654,259.92,259.73,3.831]
["bitfinex","SOLUSD",1732261038939,31.4654,259.92,259.77,3.831]
["bitfinex","SOLUSD",1732261040664,31.4654,259.92,259.77,23.831]
["bitfinex","SOLUSD",1732261040852,13.2903,259.91,259.77,23.831]
["bitfinex","SOLUSD",1732261041055,13.2903,259.91,259.77,3.831]
["bitfinex","SOLUSD",1732261041248,13.2903,259.91,259.76,3.831]
["bitfinex","SOLUSD",1732261041761,13.2903,259.91,259.76,23.776884]
["bitfinex","SOLUSD",1732261041955,13.2903,259.91,259.77,20.0]
["bitfinex","SOLUSD",1732261042151,9.56956958,259.9,259.77,20.0]
["bitfinex","SOLUSD",1732261042349,13.2903,259.91,259.73,20.0]
["bitfinex","SOLUSD",1732261042679,13.2903,259.91,259.75,20.0]
["bitfinex","SOLUSD",1732261043048,41.03496958,259.9,259.7,20.0]
["bitfinex","SOLUSD",1732261043263,44.7557,259.89,259.72,20.0]
["bitfinex","SOLUSD",1732261043548,44.7557,259.89,259.73,3.831]
["bitfinex","SOLUSD",1732261043967,44.7557,259.89,259.77,20.0]
["bitfinex","SOLUSD",1732261044770,44.7557,259.89,259.77,23.831]
["bitfinex","SOLUSD",1732261044981,44.7557,259.89,259.82,23.776884]
["bitfinex","SOLUSD",1732261045170,44.7557,259.89,259.83,20.0]
["bitfinex","SOLUSD",1732261045563,44.7557,259.89,259.84,3.831]
["bitfinex","SOLUSD",1732261045964,13.2903,259.95,259.94,155.1]
["bitfinex","SOLUSD",1732261046158,13.2903,259.95,259.94,20.0]
["bitfinex","SOLUSD",1732261046561,13.2903,259.95,259.88,23.831]
["bitfinex","SOLUSD",1732261046867,13.2903,259.95,259.77,31.4393]
["bitfinex","SOLUSD",1732261046868,2.5,260.16,259.9,20.0]
["bitfinex","SOLUSD",1732261047054,9.56956958,260.06,259.9,20.0]
["bitfinex","SOLUSD",1732261047699,9.56956958,260.04,259.9,20.0]
["bitfinex","SOLUSD",1732261047887,9.56956958,260.04,259.85,23.776884]
["bitfinex","SOLUSD",1732261048051,9.56956958,260.04,259.86,20.0]
["bitfinex","SOLUSD",1732261048258,13.058,260.05,259.88,20.0]
["bitfinex","SOLUSD",1732261048462,13.058,260.05,259.9,20.0]
["bitfinex","SOLUSD",1732261048656,13.058,260.05,259.9,23.831]
["bitfinex","SOLUSD",1732261048964,31.9717,260.04,259.9,23.831]
["bitfinex","SOLUSD",1732261049675,31.9717,260.04,259.9,20.0]
["bitfinex","SOLUSD",1732261052460,31.9717,260.04,259.95,23.776884]
["bitfinex","SOLUSD",1732261052659,31.9717,260.04,259.96,20.0]
["bitfinex","SOLUSD",1732261055661,31.9717,260.04,259.95,20.0]
["bitfinex","SOLUSD",1732261055880,31.9717,260.04,259.86,20.0]
["bitfinex","SOLUSD",1732261056076,31.9717,260.04,259.88,20.0]
["bitfinex","SOLUSD",1732261056460,31.9717,260.04,259.9,20.0]
["bitfinex","SOLUSD",1732261056666,31.9717,260.04,259.91,23.776884]
["bitfinex","SOLUSD",1732261056871,31.9717,260.04,259.93,23.776884]
["bitfinex","SOLUSD",1732261057065,31.9717,260.04,259.94,20.0]
["bitfinex","SOLUSD",1732261057483,31.9717,260.04,259.84,27.607884]
["bitfinex","SOLUSD",1732261058588,31.9717,260.04,259.85,20.0]
["bitfinex","SOLUSD",1732261058765,31.9717,260.04,259.87,20.0]
["bitfinex","SOLUSD",1732261058966,31.9717,260.04,259.89,20.0]
["bitfinex","SOLUSD",1732261059391,31.9717,260.04,259.9,23.776884]
["bitfinex","SOLUSD",1732261059575,31.9717,260.04,259.94,3.831]
["bitfinex","SOLUSD",1732261059774,31.9717,260.04,259.96,20.0]
["bitfinex","SOLUSD",1732261059982,31.9717,260.04,259.98,20.0]
["bitfinex","SOLUSD",1732261062587,31.9717,260.04,259.98,25.99648334]
["bitfinex","SOLUSD",1732261066774,31.9717,260.04,260.0,20.0]
["bitfinex","SOLUSD",1732261067875,31.9717,260.04,259.99,20.0]
["bitfinex","SOLUSD",1732261068690,31.9717,260.04,259.88,20.0]
["bitfinex","SOLUSD",1732261068895,31.9717,260.04,259.9,23.831]
["bitfinex","SOLUSD",1732261069069,31.9717,260.04,259.93,23.776884]
["bitfinex","SOLUSD",1732261069270,31.9717,260.04,259.94,20.0]
["bitfinex","SOLUSD",1732261069589,31.9717,260.04,259.96,20.0]
["bitfinex","SOLUSD",1732261069974,9.56956958,260.0,259.87,6.24057206]
["bitfinex","SOLUSD",1732261070173,9.56956958,260.0,259.79,35.64974299]
["bitfinex","SOLUSD",1732261070174,33.2637,260.01,259.79,5.94162383]
["bitfinex","SOLUSD",1732261070375,33.2637,260.01,259.8,5.94162383]
["bitfinex","SOLUSD",1732261070782,33.2637,260.01,259.81,5.94162383]
["bitfinex","SOLUSD",1732261070978,33.2637,260.01,259.8,3.831]
["bitfinex","SOLUSD",1732261071277,33.2637,260.01,259.8,23.831]
["bitfinex","SOLUSD",1732261071682,33.2637,260.01,259.8,3.831]
["bitfinex","SOLUSD",1732261071885,33.2637,260.01,259.82,3.831]
["bitfinex","SOLUSD",1732261072089,33.2637,260.01,259.79,20.0]
["bitfinex","SOLUSD",1732261072090,9.56956958,260.0,259.86,3.831]
["bitfinex","SOLUSD",1732261072766,9.56956958,260.0,259.77,6.29001438]
["bitfinex","SOLUSD",1732261072767,9.56956958,259.93,259.77,6.29001438]
["bitfinex","SOLUSD",1732261072992,9.56956958,259.86,259.74,5.94162383]
["bitfinex","SOLUSD",1732261073178,9.56956958,259.86,259.65,5.94162383]
["bitfinex","SOLUSD",1732261073778,9.56956958,259.86,259.63,11.88324766]
["bitfinex","SOLUSD",1732261073779,9.56956958,259.86,259.63,3.831]
["bitfinex","SOLUSD",1732261074394,9.56956958,259.86,259.65,3.831]
["bitfinex","SOLUSD",1732261074704,21.75746958,259.88,259.65,3.831]
["bitfinex","SOLUSD",1732261074876,12.1879,259.88,259.65,23.831]
["bitfinex","SOLUSD",1732261075303,12.1879,259.88,259.65,29.77262383]
["bitfinex","SOLUSD",1732261075595,12.1879,259.88,259.65,23.831]
["bitfinex","SOLUSD",1732261075784,12.1879,259.88,259.67,3.831]
["bitfinex","SOLUSD",1732261076296,12.1879,259.88,259.71,3.831]
["bitfinex","SOLUSD",1732261076496,12.1879,259.88,259.73,23.831]
["bitfinex","SOLUSD",1732261076797,12.1879,259.88,259.63,6.08903077]
["bitfinex","SOLUSD",1732261076798,12.1879,259.88,259.76,3.831]
["bitfinex","SOLUSD",1732261077981,12.1879,259.88,259.75,20.0]
["bitfinex","SOLUSD",1732261077982,12.1879,259.88,259.79,3.831]
["bitfinex","SOLUSD",1732261078172,12.1879,259.88,259.82,3.831]
["bitfinex","SOLUSD",1732261082197,12.1879,259.88,259.73,23.776884]
["bitfinex","SOLUSD",1732261082493,12.1879,259.88,259.76,3.831]
["bitfinex","SOLUSD",1732261082719,12.1879,259.88,259.78,3.831]
["bitfinex","SOLUSD",1732261083191,12.1879,259.88,259.8,3.831]
["bitfinex","SOLUSD",1732261083377,12.1879,259.88,259.8,23.831]
["bitfinex","SOLUSD",1732261083582,12.1879,259.88,259.8,3.831]
["bitfinex","SOLUSD",1732261084205,12.1879,259.88,259.77,3.831]
["bitfinex","SOLUSD",1732261084994,12.1879,259.88,259.79,23.831]
["bitfinex","SOLUSD",1732261085701,12.1879,259.88,259.79,3.831]
["bitfinex","SOLUSD",1732261086201,12.1879,259.88,259.77,23.831]
["bitfinex","SOLUSD",1732261086583,12.1879,259.88,259.79,23.831]
["bitfinex","SOLUSD",1732261087098,12.1879,259.88,259.79,3.831]
["bitfinex","SOLUSD",1732261087515,12.1879,259.88,259.75,3.831]
["bitfinex","SOLUSD",1732261087684,12.1879,259.88,259.77,23.831]
["bitfinex","SOLUSD",1732261087885,12.1879,259.88,259.74,20.0]
["bitfinex","SOLUSD",1732261087886,12.1879,259.88,259.79,23.831]
["bitfinex","SOLUSD",1732261088084,12.1879,259.88,259.81,20.0]
["bitfinex","SOLUSD",1732261088294,12.1879,259.88,259.81,23.831]
["bitfinex","SOLUSD",1732261088685,12.1879,259.88,259.81,3.831]
["bitfinex","SOLUSD",1732261089213,12.1879,259.88,259.75,3.831]
["bitfinex","SOLUSD",1732261089380,33.2637,259.89,259.79,23.831]
["bitfinex","SOLUSD",1732261089580,12.2999,259.94,259.81,23.831]
["bitfinex","SOLUSD",1732261089787,12.2999,259.94,259.83,3.831]
["bitfinex","SOLUSD",1732261089990,12.2999,259.94,259.83,23.831]
["bitfinex","SOLUSD",1732261090191,12.2999,259.94,259.83,3.831]
["bitfinex","SOLUSD",1732261090909,12.2999,259.94,259.78,3.831]
["bitfinex","SOLUSD",1732261091407,12.2999,259.94,259.8,3.831]
["bitfinex","SOLUSD",1732261091780,12.2999,259.94,259.84,3.831]
["bitfinex","SOLUSD",1732261092801,12.2999,259.94,259.78,3.831]
["bitfinex","SOLUSD",1732261093391,12.2999,259.94,259.8,3.831]
["bitfinex","SOLUSD",1732261094114,12.2999,259.94,259.84,3.831]
["bitfinex","SOLUSD",1732261095298,12.2999,259.94,259.75,20.0]
["bitfinex","SOLUSD",1732261095299,12.2999,259.94,259.78,3.831]
["bitfinex","SOLUSD",1732261095495,12.2999,259.94,259.77,23.776884]
["bitfinex","SOLUSD",1732261095496,12.2999,259.94,259.82,23.831]
["bitfinex","SOLUSD",1732261096198,12.2999,259.94,259.82,3.831]
["bitfinex","SOLUSD",1732261096610,12.2999,259.94,259.78,23.831]
["bitfinex","SOLUSD",1732261096784,12.2999,259.94,259.8,23.831]
["bitfinex","SOLUSD",1732261096990,12.2999,259.94,259.82,3.831]
["bitfinex","SOLUSD",1732261097305,12.2999,259.94,259.84,3.831]
["bitfinex","SOLUSD",1732261098306,12.2999,259.94,259.78,23.831]
["bitfinex","SOLUSD",1732261098491,12.2999,259.94,259.8,3.831]
["bitfinex","SOLUSD",1732261098692,12.2999,259.94,259.84,23.831]
["bitfinex","SOLUSD",1732261099108,21.88318687,259.94,259.71,38.25762383]
["bitfinex","SOLUSD",1732261099305,21.88318687,259.94,259.71,32.316]
["bitfinex","SOLUSD",1732261100191,21.88318687,259.94,259.72,3.831]
["bitfinex","SOLUSD",1732261100607,21.88318687,259.94,259.74,3.831]
["bitfinex","SOLUSD",1732261101109,21.88318687,259.94,259.76,23.831]
["bitfinex","SOLUSD",1732261101490,21.88318687,259.94,259.78,23.831]
["bitfinex","SOLUSD",1732261102206,21.88318687,259.94,259.78,3.831]
["bitfinex","SOLUSD",1732261102709,21.88318687,259.94,259.74,20.0]
["bitfinex","SOLUSD",1732261102710,21.88318687,259.94,259.77,3.831]
["bitfinex","SOLUSD",1732261104328,12.2999,259.94,259.79,3.831]
["bitfinex","SOLUSD",1732261104617,12.2999,259.94,259.81,20.0]
["bitfinex","SOLUSD",1732261104790,12.2999,259.94,259.82,3.831]
["bitfinex","SOLUSD",1732261106408,12.2999,259.94,259.84,23.831]
["bitfinex","SOLUSD",1732261106721,12.2999,259.94,259.84,3.831]
["bitfinex","SOLUSD",1732261110226,12.2999,259.94,259.82,9.9133037]
["bitfinex","SOLUSD",1732261110405,9.58328687,259.93,259.82,3.831]
["bitfinex","SOLUSD",1732261111202,12.2999,259.94,259.82,3.831]
["bitfinex","SOLUSD",1732261111389,12.2999,259.94,259.72,23.831]
["bitfinex","SOLUSD",1732261111594,12.2999,259.94,259.76,23.831]
["bitfinex","SOLUSD",1732261111816,12.2999,259.94,259.78,3.831]
["bitfinex","SOLUSD",1732261112904,12.2999,259.94,259.75,3.831]
["bitfinex","SOLUSD",1732261113114,12.2999,259.94,259.79,3.831]
["bitfinex","SOLUSD",1732261114311,12.2999,259.94,259.77,23.831]
["bitfinex","SOLUSD",1732261114507,12.2999,259.94,259.79,3.831]
["bitfinex","SOLUSD",1732261115505,21.88318687,259.94,259.8,3.831]
["bitfinex","SOLUSD",1732261116623,21.88318687,259.94,259.81,3.831]
["bitfinex","SOLUSD",1732261117503,21.88318687,259.94,259.76,23.776884]
["bitfinex","SOLUSD",1732261117710,21.88318687,259.94,259.79,3.831]
["bitfinex","SOLUSD",1732261118019,12.2999,259.94,259.81,3.831]
["bitfinex","SOLUSD",1732261118192,12.2999,259.94,259.83,3.831]
["bitfinex","SOLUSD",1732261119310,12.2999,259.94,259.79,23.831]
["bitfinex","SOLUSD",1732261119619,12.2999,259.94,259.81,3.831]
["bitfinex","SOLUSD",1732261120121,12.2999,259.94,259.83,23.831]
["bitfinex","SOLUSD",1732261120631,9.58328687,260.13,259.87,20.0]
["bitfinex","SOLUSD",1732261120806,9.58328687,260.04,259.89,20.0]
["bitfinex","SOLUSD",1732261121420,9.58328687,260.06,259.89,20.0]
["bitfinex","SOLUSD",1732261121714,9.58328687,260.06,259.9,3.831]
["bitfinex","SOLUSD",1732261122218,5.0,260.15,259.9,3.831]
["bitfinex","SOLUSD",1732261122219,23.776884,260.14,259.9,3.831]
["bitfinex","SOLUSD",1732261122513,9.58328687,260.06,259.9,3.831]
["bitfinex","SOLUSD",1732261123522,42.5367,260.05,259.9,3.831]
["bitfinex","SOLUSD",1732261127016,9.58328687,260.04,259.89,20.0]
["bitfinex","SOLUSD",1732261128330,42.5367,260.05,259.89,20.0]
["bitfinex","SOLUSD",1732261128619,42.5367,260.05,259.91,20.0]
["bitfinex","SOLUSD",1732261128933,42.5367,260.05,259.95,20.0]
["bitfinex","SOLUSD",1732261128934,41.20311518,260.05,259.95,20.0]
["bitfinex","SOLUSD",1732261129817,2.5,260.22,259.97,20.0]
["bitfinex","SOLUSD",1732261130120,30.2225,260.21,259.97,20.0]
["bitfinex","SOLUSD",1732261130320,9.58328687,260.14,259.97,20.0]
["bitfinex","SOLUSD",1732261130523,9.58328687,260.14,259.98,3.831]
["bitfinex","SOLUSD",1732261130701,30.2225,260.21,259.98,23.776884]
["bitfinex","SOLUSD",1732261130907,9.58328687,260.18,260.01,20.0]
["bitfinex","SOLUSD",1732261131108,9.58328687,260.18,260.02,3.831]
["bitfinex","SOLUSD",1732261131306,30.2225,260.21,260.04,20.0]
["bitfinex","SOLUSD",1732261131523,30.2225,260.21,260.05,23.776884]
["bitfinex","SOLUSD",1732261131828,30.2225,260.21,259.94,38.86171676]
["bitfinex","SOLUSD",1732261131829,30.2225,260.21,260.1,20.0]
["bitfinex","SOLUSD",1732261132037,30.2225,260.21,260.1,23.831]
["bitfinex","SOLUSD",1732261133725,30.2225,260.21,260.1,20.0]
["bitfinex","SOLUSD",1732261135623,14.94513606,260.2,260.06,20.0]
["bitfinex","SOLUSD",1732261136005,14.94513606,260.2,260.01,20.0]
["bitfinex","SOLUSD",1732261137407,14.94513606,260.2,260.0,34.1183]
["bitfinex","SOLUSD",1732261138133,30.2225,260.21,260.01,23.776884]
["bitfinex","SOLUSD",1732261138423,30.2225,260.21,260.05,23.776884]
["bitfinex","SOLUSD",1732261138610,30.2225,260.21,260.07,23.776884]
["bitfinex","SOLUSD",1732261138932,30.2225,260.21,260.08,20.0]
["bitfinex","SOLUSD",1732261139626,30.2225,260.27,260.11,20.0]
["bitfinex","SOLUSD",1732261139817,30.2225,260.27,260.12,3.831]
["bitfinex","SOLUSD",1732261140906,23.776884,260.26,260.12,3.831]
["bitfinex","SOLUSD",1732261141314,38.72202006,260.26,260.05,3.831]
["bitfinex","SOLUSD",1732261141508,38.72202006,260.26,260.05,23.831]
["bitfinex","SOLUSD",1732261143539,23.776884,260.23,260.05,23.831]
["bitfinex","SOLUSD",1732261144211,14.94513606,260.2,260.05,23.831]
["bitfinex","SOLUSD",1732261144430,23.776884,260.15,260.01,6.1302272]
["bitfinex","SOLUSD",1732261144935,30.2225,260.18,259.98,30.2873]
["bitfinex","SOLUSD",1732261144936,23.776884,260.17,259.98,30.2873]
["bitfinex","SOLUSD",1732261145513,23.776884,260.17,259.98,34.1183]
["bitfinex","SOLUSD",1732261146117,23.776884,260.17,260.0,20.0]
["bitfinex","SOLUSD",1732261147127,23.776884,260.17,259.98,36.54533925]
["bitfinex","SOLUSD",1732261147325,14.94513606,260.11,259.98,6.25803925]
["bitfinex","SOLUSD",1732261147520,14.94513606,260.11,259.92,45.9971]
["bitfinex","SOLUSD",1732261147521,23.776884,260.1,259.92,45.9971]
["bitfinex","SOLUSD",1732261148247,14.94513606,260.09,259.92,45.9971]
["bitfinex","SOLUSD",1732261148420,23.776884,260.08,259.92,45.9971]
["bitfinex","SOLUSD",1732261149022,23.776884,260.08,259.92,52.14214486]
["bitfinex","SOLUSD",1732261149336,36.236684,260.06,259.92,6.14504486]
["bitfinex","SOLUSD",1732261149518,36.236684,260.06,259.86,46.2226]
["bitfinex","SOLUSD",1732261149723,23.776884,260.04,259.86,46.2226]
["bitfinex","SOLUSD",1732261150038,23.776884,260.02,259.86,32.9777]
["bitfinex","SOLUSD",1732261150938,23.776884,260.0,259.84,6.12908371]
["bitfinex","SOLUSD",1732261151139,23.776884,259.98,259.8,46.2226]
["bitfinex","SOLUSD",1732261151639,27.40493606,260.06,259.81,0.57714924]
["bitfinex","SOLUSD",1732261151814,14.94513606,260.02,259.8,52.47077848]
["bitfinex","SOLUSD",1732261152425,12.4598,260.06,259.81,23.776884]
["bitfinex","SOLUSD",1732261152834,12.4598,260.06,259.81,29.99604398]
["bitfinex","SOLUSD",1732261153020,12.4598,260.06,259.82,3.71915998]
["bitfinex","SOLUSD",1732261153224,12.4598,260.06,259.81,26.276884]
["bitfinex","SOLUSD",1732261153425,12.4598,260.06,259.81,28.776884]
["bitfinex","SOLUSD",1732261153722,12.4598,260.06,259.82,20.0]
["bitfinex","SOLUSD",1732261154123,5.98985088,260.37,259.81,28.776884]
["bitfinex","SOLUSD",1732261154124,12.2447,260.12,259.88,20.0]
["bitfinex","SOLUSD",1732261154332,12.2447,260.12,259.93,23.776884]
["bitfinex","SOLUSD",1732261154536,12.2447,260.12,259.96,20.0]
["bitfinex","SOLUSD",1732261155037,12.2447,260.18,260.0,20.0]
["bitfinex","SOLUSD",1732261155432,12.2447,260.18,260.01,23.776884]
["bitfinex","SOLUSD",1732261155633,12.2447,260.18,260.02,20.0]
["bitfinex","SOLUSD",1732261155828,12.2447,260.18,260.03,23.776884]
["bitfinex","SOLUSD",1732261156036,12.2447,260.18,260.06,20.0]
["bitfinex","SOLUSD",1732261156637,12.2447,260.18,260.04,20.0]
["bitfinex","SOLUSD",1732261156818,12.2447,260.18,260.06,20.0]
["bitfinex","SOLUSD",1732261157751,31.3877,260.19,260.09,23.776884]
["bitfinex","SOLUSD",1732261157920,43.6324,260.25,260.11,23.776884]
["bitfinex","SOLUSD",1732261158246,43.6324,260.25,260.12,20.0]
["bitfinex","SOLUSD",1732261158422,43.6324,260.25,260.15,23.776884]
["bitfinex","SOLUSD",1732261158624,43.6324,260.25,260.16,20.0]
["bitfinex","SOLUSD",1732261159227,43.6324,260.25,260.1,20.0]
["bitfinex","SOLUSD",1732261159532,43.6324,260.25,260.12,20.0]
["bitfinex","SOLUSD",1732261164630,43.6324,260.25,260.09,36.35446195]
["bitfinex","SOLUSD",1732261164631,14.94513606,260.19,260.09,6.21466195]
["bitfinex","SOLUSD",1732261164832,14.94513606,260.19,260.02,30.1398]
["bitfinex","SOLUSD",1732261165031,14.94513606,260.21,260.02,30.1398]
["bitfinex","SOLUSD",1732261165452,14.94513606,260.23,260.02,30.1398]
["bitfinex","SOLUSD",1732261165638,58.57753606,260.25,260.02,30.1398]
["bitfinex","SOLUSD",1732261166156,58.57753606,260.25,260.03,23.776884]
["bitfinex","SOLUSD",1732261166746,58.57753606,260.25,260.04,20.0]
["bitfinex","SOLUSD",1732261166936,14.94513606,260.23,260.07,23.776884]
["bitfinex","SOLUSD",1732261167131,14.94513606,260.23,260.08,20.0]
["bitfinex","SOLUSD",1732261167559,14.94513606,260.19,260.08,20.0]
["bitfinex","SOLUSD",1732261167795,14.94513606,260.19,260.02,36.20039677]
["bitfinex","SOLUSD",1732261169250,14.94513606,260.17,260.02,30.1398]
["bitfinex","SOLUSD",1732261170951,14.94513606,260.17,260.03,20.0]
["bitfinex","SOLUSD",1732261178964,14.94513606,260.19,260.03,20.0]
["bitfinex","SOLUSD",1732261179774,14.94513606,260.21,260.03,20.0]
["bitfinex","SOLUSD",1732261181863,14.94513606,260.19,259.93,44.84845262]
["bitfinex","SOLUSD",1732261182066,14.94513606,260.12,259.93,33.2627]
["bitfinex","SOLUSD",1732261182270,14.94513606,260.14,259.93,33.2627]
["bitfinex","SOLUSD",1732261182577,14.94513606,260.17,259.93,33.2627]
["bitfinex","SOLUSD",1732261183570,23.776884,260.2,259.93,33.2627]
["bitfinex","SOLUSD",1732261183571,14.94513606,260.15,259.94,43.776884]
["bitfinex","SOLUSD",1732261183770,14.94513606,260.11,259.93,39.25111373]
["bitfinex","SOLUSD",1732261184263,14.94513606,260.13,259.93,39.25111373]
["bitfinex","SOLUSD",1732261185068,14.94513606,260.13,259.95,20.0]
["bitfinex","SOLUSD",1732261185876,14.94513606,260.15,259.98,23.776884]
["bitfinex","SOLUSD",1732261186069,14.94513606,260.15,259.99,20.0]
["bitfinex","SOLUSD",1732261186981,14.94513606,260.19,260.02,46.0346]
["bitfinex","SOLUSD",1732261187270,14.94513606,260.19,260.03,20.0]
["bitfinex","SOLUSD",1732261189175,43.6324,260.25,260.02,46.0346]
["bitfinex","SOLUSD",1732261189176,14.94513606,260.25,260.08,23.776884]
["bitfinex","SOLUSD",1732261189360,14.94513606,260.25,260.07,20.0]
["bitfinex","SOLUSD",1732261189361,14.94513606,260.25,260.09,20.0]
["bitfinex","SOLUSD",1732261189678,14.94513606,260.23,260.09,20.0]
["bitfinex","SOLUSD",1732261190054,14.94513606,260.23,260.03,20.0]
["bitfinex","SOLUSD",1732261190257,14.94513606,260.21,260.05,20.0]
["bitfinex","SOLUSD",1732261190462,14.94513606,260.17,260.05,20.0]
["bitfinex","SOLUSD",1732261190974,14.94513606,260.19,260.03,20.0]
["bitfinex","SOLUSD",1732261191185,14.94513606,260.21,260.03,20.0]
["bitfinex","SOLUSD",1732261193685,14.94513606,260.19,260.03,20.0]
["bitfinex","SOLUSD",1732261197683,14.94513606,260.17,260.03,20.0]
["bitfinex","SOLUSD",1732261199179,14.94513606,260.19,260.03,20.0]
["bitfinex","SOLUSD",1732261200884,9.56860888,260.18,260.03,20.0]
["bitfinex","SOLUSD",1732261201560,9.56860888,260.16,260.03,20.0]
["bitfinex","SOLUSD",1732261202174,9.56860888,260.18,260.03,20.0]
["bitfinex","SOLUSD",1732261203879,49.993,260.31,260.05,20.0]
["bitfinex","SOLUSD",1732261204060,9.56860888,260.21,260.07,20.0]
["bitfinex","SOLUSD",1732261204261,49.993,260.31,260.07,20.0]
["bitfinex","SOLUSD",1732261204466,9.56860888,260.21,260.07,20.0]
["bitfinex","SOLUSD",1732261205469,9.56860888,260.19,260.03,20.0]
["bitfinex","SOLUSD",1732261205769,9.56860888,260.17,260.03,20.0]
["bitfinex","SOLUSD",1732261207485,9.56860888,260.11,260.02,46.0346]
["bitfinex","SOLUSD",1732261207693,9.56860888,260.09,260.02,46.0346]
["bitfinex","SOLUSD",1732261207865,9.56860888,260.11,260.02,46.0346]
["bitfinex","SOLUSD",1732261209478,23.776884,260.23,260.02,46.0346]
["bitfinex","SOLUSD",1732261209479,9.56860888,260.19,260.03,23.776884]
["bitfinex","SOLUSD",1732261209788,9.56860888,260.19,260.03,20.0]
["bitfinex","SOLUSD",1732261210088,9.56860888,260.17,260.03,20.0]
["bitfinex","SOLUSD",1732261210390,51.27803552,260.26,260.03,20.0]
["bitfinex","SOLUSD",1732261210391,9.56860888,260.19,260.03,20.0]
["bitfinex","SOLUSD",1732261210566,9.56860888,260.17,260.03,20.0]
["bitfinex","SOLUSD",1732261210770,51.27803552,260.26,260.03,20.0]
["bitfinex","SOLUSD",1732261210771,14.9528189,260.15,260.03,20.0]
["bitfinex","SOLUSD",1732261211489,14.9528189,260.13,260.03,20.0]
["bitfinex","SOLUSD",1732261211662,14.9528189,260.09,260.02,46.0346]
["bitfinex","SOLUSD",1732261212893,14.9528189,260.09,260.02,33.2627]
["bitfinex","SOLUSD",1732261213090,14.9528189,260.09,259.95,13.2222]
["bitfinex","SOLUSD",1732261213091,14.9528189,260.07,259.95,13.2222]
["bitfinex","SOLUSD",1732261213469,14.9528189,260.05,259.95,13.2222]
["bitfinex","SOLUSD",1732261214094,14.9528189,260.03,259.95,13.2222]
["bitfinex","SOLUSD",1732261214471,14.9528189,260.01,259.9,3.834]
["bitfinex","SOLUSD",1732261216073,14.9528189,260.01,259.9,34.1168]
["bitfinex","SOLUSD",1732261216698,14.9528189,260.03,259.9,34.1168]
["bitfinex","SOLUSD",1732261216894,14.9528189,260.03,259.91,23.834]
["bitfinex","SOLUSD",1732261218575,14.9528189,260.01,259.91,23.834]
["bitfinex","SOLUSD",1732261218782,14.9528189,259.97,259.9,30.2828]
["bitfinex","SOLUSD",1732261220201,14.9528189,259.91,259.83,39.3523]
["bitfinex","SOLUSD",1732261221280,14.9528189,259.91,259.84,20.0]
["bitfinex","SOLUSD",1732261225578,14.9528189,259.87,259.79,20.0]
["bitfinex","SOLUSD",1732261225996,14.9528189,259.89,259.79,20.0]
["bitfinex","SOLUSD",1732261226189,14.9528189,259.91,259.78,12.889]
["bitfinex","SOLUSD",1732261227084,14.9528189,259.93,259.78,12.889]
["bitfinex","SOLUSD",1732261227488,14.9528189,259.93,259.79,20.0]
["bitfinex","SOLUSD",1732261227796,14.9528189,259.95,259.79,20.0]
["bitfinex","SOLUSD",1732261228298,14.9528189,259.93,259.79,20.0]
["bitfinex","SOLUSD",1732261230901,12.5521,260.03,259.82,20.0]
["bitfinex","SOLUSD",1732261230902,14.9528189,259.97,259.82,20.0]
["bitfinex","SOLUSD",1732261231601,14.9528189,259.93,259.82,20.0]
["bitfinex","SOLUSD",1732261233292,14.9528189,259.93,259.7,3.834]
["bitfinex","SOLUSD",1732261233293,14.9528189,259.83,259.64,30.8205]
["bitfinex","SOLUSD",1732261233498,14.9528189,259.85,259.64,30.8205]
["bitfinex","SOLUSD",1732261234001,14.9528189,259.94,259.69,12.2064]
["bitfinex","SOLUSD",1732261234195,23.776884,259.93,259.7,30.8205]
["bitfinex","SOLUSD",1732261234504,14.9528189,259.94,259.74,20.0]
["bitfinex","SOLUSD",1732261234700,14.9528189,259.9,259.74,20.0]
["bitfinex","SOLUSD",1732261235206,14.9528189,259.9,259.73,20.0]
["bitfinex","SOLUSD",1732261235699,14.9528189,259.9,259.75,20.0]
["bitfinex","SOLUSD",1732261235904,23.776884,259.93,259.75,20.0]
["bitfinex","SOLUSD",1732261236088,14.9528189,259.9,259.75,20.0]
["bitfinex","SOLUSD",1732261237286,14.9528189,259.86,259.73,20.0]
["bitfinex","SOLUSD",1732261237486,14.9528189,259.88,259.73,20.0]
["bitfinex","SOLUSD",1732261238200,23.776884,259.93,259.73,20.0]
["bitfinex","SOLUSD",1732261238201,14.9528189,259.86,259.73,20.0]
["bitfinex","SOLUSD",1732261238499,14.9528189,259.86,259.72,30.8205]
["bitfinex","SOLUSD",1732261239578,14.9528189,259.86,259.73,20.0]
["bitfinex","SOLUSD",1732261240293,14.9528189,259.84,259.73,20.0]
["bitfinex","SOLUSD",1732261241201,14.9528189,259.86,259.73,20.0]
["bitfinex","SOLUSD",1732261241503,14.9528189,259.88,259.73,20.0]
["bitfinex","SOLUSD",1732261243008,14.9528189,259.92,259.73,20.0]
["bitfinex","SOLUSD",1732261243303,1.86531287,259.83,259.74,23.776884]
["bitfinex","SOLUSD",1732261243605,1.86531287,259.83,259.75,20.0]
["bitfinex","SOLUSD",1732261244392,1.86531287,259.83,259.77,20.0]
["bitfinex","SOLUSD",1732261244586,1.86531287,259.83,259.79,20.0]
["bitfinex","SOLUSD",1732261247893,1.86531287,259.83,259.8,23.776884]
["bitfinex","SOLUSD",1732261248094,1.86531287,259.83,259.81,20.0]
["bitfinex","SOLUSD",1732261248488,1.86531287,259.83,259.82,51.4196]
["bitfinex","SOLUSD",1732261248890,14.9528189,260.0,259.83,43.776884]
["bitfinex","SOLUSD",1732261249103,14.9528189,260.02,259.84,12.0684]
["bitfinex","SOLUSD",1732261249600,14.9528189,260.02,259.86,20.0]
["bitfinex","SOLUSD",1732261250220,14.9528189,260.02,259.85,43.776884]
["bitfinex","SOLUSD",1732261250716,14.9528189,260.0,259.85,43.776884]
["bitfinex","SOLUSD",1732261250921,23.776884,260.09,259.85,43.776884]
["bitfinex","SOLUSD",1732261250922,14.9528189,259.98,259.85,20.0]
["bitfinex","SOLUSD",1732261251295,14.9528189,259.96,259.85,20.0]
["bitfinex","SOLUSD",1732261251796,14.9528189,259.98,259.85,20.0]
["bitfinex","SOLUSD",1732261252539,14.9528189,259.86,259.74,31.4196]
["bitfinex","SOLUSD",1732261252901,14.9528189,259.88,259.74,31.4196]
["bitfinex","SOLUSD",1732261253820,14.9528189,259.86,259.74,31.4196]
["bitfinex","SOLUSD",1732261254506,14.9528189,259.88,259.74,31.4196]
["bitfinex","SOLUSD",1732261254905,14.9528189,259.88,259.75,20.0]
["bitfinex","SOLUSD",1732261255209,33.1917,259.95,259.75,20.0]
["bitfinex","SOLUSD",1732261255210,14.9528189,259.91,259.75,20.0]
["bitfinex","SOLUSD",1732261257321,14.9528189,259.93,259.77,20.0]
["bitfinex","SOLUSD",1732261257715,14.9528189,259.95,259.79,20.0]
["bitfinex","SOLUSD",1732261258020,14.9528189,259.97,259.83,20.0]
["bitfinex","SOLUSD",1732261259705,14.9528189,260.03,259.84,23.776884]
["bitfinex","SOLUSD",1732261259913,14.9528189,260.01,259.85,20.0]
["bitfinex","SOLUSD",1732261260319,14.9528189,260.01,259.82,31.4196]
["bitfinex","SOLUSD",1732261260320,14.9528189,259.97,259.83,20.0]
["bitfinex","SOLUSD",1732261260616,14.9528189,259.95,259.83,20.0]
["bitfinex","SOLUSD",1732261261826,14.9528189,259.99,259.83,20.0]
["bitfinex","SOLUSD",1732261262005,14.9528189,260.03,259.85,20.0]
["bitfinex","SOLUSD",1732261263321,14.9528189,260.01,259.85,20.0]
["bitfinex","SOLUSD",1732261270011,14.9528189,259.99,259.85,20.0]
["bitfinex","SOLUSD",1732261270213,14.9528189,259.97,259.83,20.0]
["bitfinex","SOLUSD",1732261270924,14.9528189,260.01,259.83,20.0]
["bitfinex","SOLUSD",1732261271604,14.9528189,260.01,259.85,20.0]
["bitfinex","SOLUSD",1732261272510,14.9528189,260.03,259.87,20.0]
["bitfinex","SOLUSD",1732261272816,14.9528189,260.03,259.88,44.3466]
["bitfinex","SOLUSD",1732261273226,14.9528189,260.03,259.89,20.0]
["bitfinex","SOLUSD",1732261274923,14.9528189,260.05,259.89,20.0]
["bitfinex","SOLUSD",1732261276807,14.9528189,260.13,259.89,20.0]
["bitfinex","SOLUSD",1732261276808,14.9528189,260.07,259.89,20.0]
["bitfinex","SOLUSD",1732261277026,14.9528189,260.07,259.91,20.0]
["bitfinex","SOLUSD",1732261277219,14.9528189,260.09,259.95,20.0]
["bitfinex","SOLUSD",1732261277424,14.9528189,260.11,259.97,20.0]
["bitfinex","SOLUSD",1732261279333,14.9528189,260.11,260.0,20.0]
["bitfinex","SOLUSD",1732261280226,14.9528189,260.13,260.0,20.0]
["bitfinex","SOLUSD",1732261281809,14.9528189,260.15,260.0,20.0]
["bitfinex","SOLUSD",1732261284335,14.9528189,260.15,260.0,26.04519831]
["bitfinex","SOLUSD",1732261284638,14.9528189,260.16,260.04,20.0]
["bitfinex","SOLUSD",1732261285536,14.9528189,260.18,260.04,20.0]
["bitfinex","SOLUSD",1732261288023,14.9528189,260.18,260.06,20.0]
["bitfinex","SOLUSD",1732261292534,14.9528189,260.16,260.06,20.0]
["bitfinex","SOLUSD",1732261292847,9.56924899,260.16,260.06,20.0]
["bitfinex","SOLUSD",1732261293134,9.56924899,260.11,260.05,12.5071]
["bitfinex","SOLUSD",1732261294721,14.95797797,260.11,260.06,20.0]
["bitfinex","SOLUSD",1732261295636,14.95797797,260.09,260.06,20.0]
["bitfinex","SOLUSD",1732261296044,14.95797797,260.09,259.99,43.8686]
["bitfinex","SOLUSD",1732261296045,14.95797797,260.09,260.0,20.0]
["bitfinex","SOLUSD",1732261296745,14.95797797,260.11,260.0,20.0]
["bitfinex","SOLUSD",1732261297050,14.95797797,260.09,259.99,43.8686]
["bitfinex","SOLUSD",1732261297250,14.95797797,260.14,259.99,43.8686]
["bitfinex","SOLUSD",1732261298127,14.95797797,260.14,260.0,20.0]
["bitfinex","SOLUSD",1732261298323,14.95797797,260.12,260.0,20.0]
["bitfinex","SOLUSD",1732261299845,14.95797797,260.14,260.0,20.0]
["bitfinex","SOLUSD",1732261300926,14.95797797,260.12,260.0,20.0]
["bitfinex","SOLUSD",1732261301734,14.95797797,260.1,260.0,20.0]
["bitfinex","SOLUSD",1732261303025,14.95797797,260.08,259.99,43.8686]
["bitfinex","SOLUSD",1732261303249,14.95797797,260.06,259.99,43.8686]
["bitfinex","SOLUSD",1732261304137,14.95797797,260.08,259.99,43.8686]
["bitfinex","SOLUSD",1732261305056,14.95797797,260.08,260.0,20.0]
["bitfinex","SOLUSD",1732261305635,14.95797797,260.06,260.0,20.0]
["bitfinex","SOLUSD",1732261305844,14.95797797,260.04,260.0,20.0]
["bitfinex","SOLUSD",1732261306956,14.95797797,260.06,260.0,20.0]
["bitfinex","SOLUSD",1732261307248,15.3751,260.15,260.0,20.0]
["bitfinex","SOLUSD",1732261307249,14.95797797,260.08,260.0,20.0]
["bitfinex","SOLUSD",1732261308648,14.95797797,260.08,259.92,13.2995]
["bitfinex","SOLUSD",1732261308649,14.95797797,260.02,259.93,33.2819]
["bitfinex","SOLUSD",1732261308833,14.95797797,259.98,259.93,33.2819]
["bitfinex","SOLUSD",1732261309947,14.95797797,260.0,259.93,33.2819]
["bitfinex","SOLUSD",1732261310661,14.95797797,260.0,259.94,20.0]
["bitfinex","SOLUSD",1732261312367,14.95797797,260.02,259.94,20.0]
["bitfinex","SOLUSD",1732261312544,14.95797797,260.04,259.94,20.0]
["bitfinex","SOLUSD",1732261312746,14.95797797,260.06,259.94,20.0]
["bitfinex","SOLUSD",1732261313341,14.95797797,260.08,259.94,20.0]
["bitfinex","SOLUSD",1732261313961,14.95797797,260.08,259.96,20.0]
["bitfinex","SOLUSD",1732261314857,14.95797797,260.06,259.96,20.0]
["bitfinex","SOLUSD",1732261317563,14.95797797,260.04,259.96,20.0]
["bitfinex","SOLUSD",1732261318267,14.95797797,259.98,259.93,33.2819]
["bitfinex","SOLUSD",1732261318451,14.95797797,260.0,259.93,33.2819]
["bitfinex","SOLUSD",1732261319362,14.95797797,260.02,259.94,20.0]
["bitfinex","SOLUSD",1732261320443,155.15797797,260.13,259.94,20.0]
["bitfinex","SOLUSD",1732261320444,14.95797797,260.04,259.94,20.0]
["bitfinex","SOLUSD",1732261320874,14.95797797,260.06,259.94,20.0]
["bitfinex","SOLUSD",1732261322166,14.95797797,260.04,259.94,20.0]
["bitfinex","SOLUSD",1732261322954,14.95797797,260.02,259.94,20.0]
["bitfinex","SOLUSD",1732261323156,26.276884,260.12,259.93,33.2819]
["bitfinex","SOLUSD",1732261323157,14.95797797,260.0,259.93,33.2819]
["bitfinex","SOLUSD",1732261324670,14.95797797,259.96,259.87,46.5814]
["bitfinex","SOLUSD",1732261324862,14.95797797,259.94,259.87,46.5814]
["bitfinex","SOLUSD",1732261325253,14.95797797,259.92,259.81,44.451]
["bitfinex","SOLUSD",1732261325953,14.95797797,259.9,259.81,44.451]
["bitfinex","SOLUSD",1732261326965,14.95797797,259.9,259.82,20.0]
["bitfinex","SOLUSD",1732261328374,14.95797797,259.94,259.82,20.0]
["bitfinex","SOLUSD",1732261328566,14.95797797,259.96,259.82,20.0]
["bitfinex","SOLUSD",1732261328771,23.776884,260.04,259.82,20.0]
["bitfinex","SOLUSD",1732261328968,23.776884,260.04,259.81,13.306]
["bitfinex","SOLUSD",1732261328969,14.95797797,260.05,259.87,31.145]
["bitfinex","SOLUSD",1732261329277,42.8423,260.11,259.87,31.145]
["bitfinex","SOLUSD",1732261329278,14.95797797,260.01,259.88,20.0]
["bitfinex","SOLUSD",1732261330254,14.95797797,259.99,259.88,20.0]
["bitfinex","SOLUSD",1732261332465,14.95797797,259.99,259.88,20.0]
["bitfinex","SOLUSD",1732261335069,14.95797797,259.97,259.88,20.0]
["bitfinex","SOLUSD",1732261338981,14.95797797,259.93,259.87,31.145]
["bitfinex","SOLUSD",1732261339767,14.95797797,259.91,259.81,45.3982]
["bitfinex","SOLUSD",1732261339960,14.95797797,259.87,259.81,45.3982]
["bitfinex","SOLUSD",1732261340170,14.95797797,259.87,259.81,32.0922]
["bitfinex","SOLUSD",1732261340480,14.95797797,259.85,259.81,32.0922]
["bitfinex","SOLUSD",1732261341675,14.95797797,259.87,259.76,20.0]
["bitfinex","SOLUSD",1732261342665,32.8587,260.0,259.76,20.0]
["bitfinex","SOLUSD",1732261342877,14.95797797,259.94,259.78,20.0]
["bitfinex","SOLUSD",1732261343766,14.95797797,259.92,259.78,20.0]
["bitfinex","SOLUSD",1732261344172,14.95797797,259.94,259.8,20.0]
["bitfinex","SOLUSD",1732261346071,14.95797797,259.92,259.8,20.0]
["bitfinex","SOLUSD",1732261349293,14.95797797,259.88,259.8,20.0]
["bitfinex","SOLUSD",1732261349793,14.95797797,259.9,259.8,20.0]
["bitfinex","SOLUSD",1732261350870,14.95797797,259.82,259.79,32.0922]
["bitfinex","SOLUSD",1732261351269,14.95797797,259.82,259.75,12.064]
["bitfinex","SOLUSD",1732261351270,14.95797797,259.84,259.75,12.064]
["bitfinex","SOLUSD",1732261351469,14.95797797,259.86,259.75,12.064]
["bitfinex","SOLUSD",1732261352284,5.0,259.97,259.75,12.064]
["bitfinex","SOLUSD",1732261352285,14.95797797,259.84,259.75,12.064]
["bitfinex","SOLUSD",1732261352705,14.95797797,259.82,259.74,20.0]
["bitfinex","SOLUSD",1732261353014,14.95797797,259.82,259.73,33.0478]
["bitfinex","SOLUSD",1732261353889,14.95797797,259.8,259.73,33.0478]
["bitfinex","SOLUSD",1732261354282,14.95797797,259.8,259.74,20.0]
["bitfinex","SOLUSD",1732261357387,14.95797797,259.82,259.74,20.0]
["bitfinex","SOLUSD",1732261357586,14.95797797,259.84,259.74,20.0]
["bitfinex","SOLUSD",1732261359077,14.95797797,259.82,259.74,20.0]
["bitfinex","SOLUSD",1732261360501,14.95797797,259.84,259.74,20.0]
["bitfinex","SOLUSD",1732261360695,1.00019243,259.83,259.74,20.0]
["bitfinex","SOLUSD",1732261363295,1.00019243,259.83,259.76,20.0]
["bitfinex","SOLUSD",1732261363504,1.00019243,259.83,259.79,42.807]
["bitfinex","SOLUSD",1732261363694,1.00019243,259.83,259.8,20.0]
["bitfinex","SOLUSD",1732261364082,1.00019243,259.83,259.82,20.0]
["bitfinex","SOLUSD",1732261364281,14.95797797,259.96,259.82,20.0]
["bitfinex","SOLUSD",1732261366001,14.95797797,259.98,259.84,20.0]
["bitfinex","SOLUSD",1732261366904,14.95797797,259.98,259.85,30.0713]
["bitfinex","SOLUSD",1732261367208,14.95797797,259.98,259.86,20.0]
["bitfinex","SOLUSD",1732261367920,14.95797797,260.0,259.87,12.7357]
["bitfinex","SOLUSD",1732261368083,14.95797797,260.0,259.88,20.0]
["bitfinex","SOLUSD",1732261368903,14.95797797,259.98,259.88,20.0]
["bitfinex","SOLUSD",1732261369809,14.95797797,260.0,259.88,20.0]
["bitfinex","SOLUSD",1732261370603,14.95797797,259.98,259.88,20.0]
["bitfinex","SOLUSD",1732261371391,14.95797797,259.96,259.88,20.0]
["bitfinex","SOLUSD",1732261373195,23.776884,260.08,259.89,23.776884]
["bitfinex","SOLUSD",1732261373408,14.95797797,260.01,259.9,20.0]
["bitfinex","SOLUSD",1732261373702,14.95797797,259.99,259.9,20.0]
["bitfinex","SOLUSD",1732261374099,14.95797797,260.01,259.9,20.0]
["bitfinex","SOLUSD",1732261374298,14.95797797,260.01,259.9,19.5]
["bitfinex","SOLUSD",1732261374496,14.95797797,260.01,259.87,12.7357]
["bitfinex","SOLUSD",1732261374704,12.5844,260.09,259.87,12.7357]
["bitfinex","SOLUSD",1732261374705,14.95797797,259.99,259.87,12.7357]
["bitfinex","SOLUSD",1732261375300,14.95797797,259.94,259.87,12.7357]
["bitfinex","SOLUSD",1732261376811,14.95797797,259.92,259.85,30.0713]
["bitfinex","SOLUSD",1732261377196,14.95797797,259.9,259.85,30.0713]
["bitfinex","SOLUSD",1732261378534,14.95797797,259.9,259.8,30.0713]
["bitfinex","SOLUSD",1732261378828,14.95797797,259.88,259.8,30.0713]
["bitfinex","SOLUSD",1732261379541,14.95797797,259.86,259.8,30.0713]
["bitfinex","SOLUSD",1732261379724,42.707584,259.99,259.75,12.7357]
["bitfinex","SOLUSD",1732261379725,14.95797797,259.84,259.75,12.7357]
["bitfinex","SOLUSD",1732261382143,14.95797797,259.84,259.76,20.0]
["bitfinex","SOLUSD",1732261385531,14.95797797,259.84,259.75,20.0]
["bitfinex","SOLUSD",1732261387123,14.95797797,259.88,259.75,20.0]
["bitfinex","SOLUSD",1732261387307,14.95797797,259.86,259.75,20.0]
["bitfinex","SOLUSD",1732261389248,14.95797797,259.84,259.75,20.0]
["bitfinex","SOLUSD",1732261390427,32.5344,259.86,259.7,20.0]
["bitfinex","SOLUSD",1732261390626,14.95797797,259.8,259.69,12.7357]
["bitfinex","SOLUSD",1732261390800,14.95797797,259.82,259.69,12.7357]
["bitfinex","SOLUSD",1732261392008,14.95797797,259.82,259.7,20.0]
["bitfinex","SOLUSD",1732261392210,14.95797797,259.84,259.7,20.0]
["bitfinex","SOLUSD",1732261392697,9.59399838,259.84,259.7,20.0]
["bitfinex","SOLUSD",1732261393625,9.59399838,259.82,259.7,20.0]
["bitfinex","SOLUSD",1732261400414,9.59399838,259.88,259.73,30.8621]
["bitfinex","SOLUSD",1732261400615,9.59399838,259.88,259.74,20.0]
["bitfinex","SOLUSD",1732261401826,9.59399838,259.9,259.77,12.1619]
["bitfinex","SOLUSD",1732261402140,9.59399838,259.9,259.78,20.0]
["bitfinex","SOLUSD",1732261405730,23.776884,259.97,259.78,20.0]
["bitfinex","SOLUSD",1732261405917,9.59399838,259.91,259.78,20.0]
["bitfinex","SOLUSD",1732261406113,23.776884,259.97,259.78,20.0]
["bitfinex","SOLUSD",1732261406421,9.59399838,259.91,259.78,20.0]
["bitfinex","SOLUSD",1732261406613,30.7694,259.98,259.8,20.0]
["bitfinex","SOLUSD",1732261406813,9.59399838,259.93,259.8,20.0]
["bitfinex","SOLUSD",1732261408130,9.59399838,259.93,259.82,20.0]
["bitfinex","SOLUSD",1732261408332,9.59399838,259.93,259.84,20.0]
["bitfinex","SOLUSD",1732261409328,30.7694,260.04,259.86,20.0]
["bitfinex","SOLUSD",1732261409519,9.59399838,259.96,259.86,20.0]
["bitfinex","SOLUSD",1732261418541,30.7694,260.04,259.87,23.776884]
["bitfinex","SOLUSD",1732261418853,9.59399838,259.97,259.86,20.0]
["bitfinex","SOLUSD",1732261419048,9.59399838,259.97,259.88,20.0]
["bitfinex","SOLUSD",1732261419751,9.59399838,259.97,259.87,23.776884]
["bitfinex","SOLUSD",1732261419934,9.59399838,259.97,259.88,20.0]
["bitfinex","SOLUSD",1732261421843,12.6746,260.05,259.9,51.92]
["bitfinex","SOLUSD",1732261422048,9.59399838,260.05,259.93,23.776884]
["bitfinex","SOLUSD",1732261422552,9.59399838,260.05,259.94,20.0]
["bitfinex","SOLUSD",1732261423456,32.6893,260.1,259.95,23.776884]
["bitfinex","SOLUSD",1732261423643,9.59399838,260.09,259.98,20.0]
["bitfinex","SOLUSD",1732261424545,9.59399838,260.07,259.98,20.0]
["bitfinex","SOLUSD",1732261426864,9.59399838,260.09,259.98,20.0]
["bitfinex","SOLUSD",1732261427456,9.59399838,260.09,260.0,20.0]
["bitfinex","SOLUSD",1732261428162,9.59399838,260.08,260.0,20.0]
["bitfinex","SOLUSD",1732261428361,9.59399838,260.06,260.0,20.0]
["bitfinex","SOLUSD",1732261429261,32.6893,260.16,260.02,20.0]
["bitfinex","SOLUSD",1732261429466,9.59399838,260.13,260.02,20.0]
["bitfinex","SOLUSD",1732261431055,33.1523,260.22,260.02,20.0]
["bitfinex","SOLUSD",1732261431363,9.59399838,260.18,260.07,23.776884]
["bitfinex","SOLUSD",1732261431554,9.59399838,260.16,260.08,20.0]
["bitfinex","SOLUSD",1732261431755,9.59399838,260.14,260.08,20.0]
["bitfinex","SOLUSD",1732261431939,9.59399838,260.14,259.99,30.4392]
["bitfinex","SOLUSD",1732261431940,9.59399838,260.14,260.01,3.834]
["bitfinex","SOLUSD",1732261432142,9.59399838,260.12,260.02,23.776884]
["bitfinex","SOLUSD",1732261432361,9.59399838,260.12,260.0,20.0]
["bitfinex","SOLUSD",1732261432362,9.59399838,260.14,260.03,20.0]
["bitfinex","SOLUSD",1732261432663,9.59399838,260.14,260.05,20.0]
["bitfinex","SOLUSD",1732261433071,9.59399838,260.14,260.02,20.0]
["bitfinex","SOLUSD",1732261433243,33.1523,260.22,260.06,20.0]
["bitfinex","SOLUSD",1732261433558,9.59399838,260.19,260.08,20.0]
["bitfinex","SOLUSD",1732261435765,9.59399838,260.17,260.08,20.0]
["bitfinex","SOLUSD",1732261436763,9.59399838,260.15,260.08,20.0]
["bitfinex","SOLUSD",1732261437651,9.59399838,260.15,260.01,23.776884]
["bitfinex","SOLUSD",1732261437962,9.59399838,260.15,260.0,23.834]
["bitfinex","SOLUSD",1732261437963,9.59399838,260.15,260.04,20.0]
["bitfinex","SOLUSD",1732261438165,9.59399838,260.15,260.05,23.776884]
["bitfinex","SOLUSD",1732261438546,9.59399838,260.15,260.06,20.0]
["bitfinex","SOLUSD",1732261439868,12.7507,260.23,260.06,20.0]
["bitfinex","SOLUSD",1732261440042,9.59399838,260.15,260.06,20.0]
["bitfinex","SOLUSD",1732261441084,9.59399838,260.17,260.08,20.0]
["bitfinex","SOLUSD",1732261442558,9.59399838,260.15,260.08,20.0]
["bitfinex","SOLUSD",1732261443783,9.59399838,260.17,260.08,20.0]
["bitfinex","SOLUSD",1732261444271,9.59399838,260.16,260.08,20.0]
["bitfinex","SOLUSD",1732261444575,9.59399838,260.15,260.08,20.0]
["bitfinex","SOLUSD",1732261446061,9.59399838,260.13,260.06,20.0]
["bitfinex","SOLUSD",1732261446260,9.59399838,260.13,260.0,20.0]
["bitfinex","SOLUSD",1732261446555,9.59399838,260.14,260.02,20.0]
["bitfinex","SOLUSD",1732261446789,9.59399838,260.14,260.03,23.776884]
["bitfinex","SOLUSD",1732261446957,9.59399838,260.14,260.05,23.776884]
["bitfinex","SOLUSD",1732261447278,9.59399838,260.14,260.06,20.0]
["bitfinex","SOLUSD",1732261447660,9.59399838,260.14,260.04,20.0]
["bitfinex","SOLUSD",1732261448059,9.59399838,260.14,260.06,20.0]
["bitfinex","SOLUSD",1732261448563,9.59399838,260.14,260.04,20.0]
["bitfinex","SOLUSD",1732261448963,9.59399838,260.14,260.05,23.776884]
["bitfinex","SOLUSD",1732261449165,9.59399838,260.14,260.06,20.0]
["bitfinex","SOLUSD",1732261449366,9.59399838,260.14,260.03,23.776884]
["bitfinex","SOLUSD",1732261449367,9.59399838,260.08,259.99,30.4392]
["bitfinex","SOLUSD",1732261450276,23.776884,260.21,259.99,30.4392]
["bitfinex","SOLUSD",1732261450465,9.59399838,260.11,259.99,30.4392]
["bitfinex","SOLUSD",1732261450687,23.776884,260.21,260.01,23.776884]
["bitfinex","SOLUSD",1732261450876,32.502,260.22,260.04,20.0]
["bitfinex","SOLUSD",1732261450877,30.002,260.22,260.04,20.0]
["bitfinex","SOLUSD",1732261451188,9.59399838,260.12,260.04,20.0]
["bitfinex","SOLUSD",1732261451887,9.59399838,260.14,260.04,20.0]
["bitfinex","SOLUSD",1732261454767,9.59399838,260.12,260.04,20.0]
["bitfinex","SOLUSD",1732261455196,9.59399838,260.1,260.04,20.0]
["bitfinex","SOLUSD",1732261456272,9.59399838,260.12,260.04,20.0]
["bitfinex","SOLUSD",1732261460368,9.59399838,260.12,260.02,20.0]
["bitfinex","SOLUSD",1732261462388,9.59399838,260.06,259.99,30.4392]
["bitfinex","SOLUSD",1732261463700,9.59399838,260.06,260.0,20.0]
["bitfinex","SOLUSD",1732261463877,51.17099352,260.13,260.0,20.0]
["bitfinex","SOLUSD",1732261463878,9.59399838,260.08,260.0,20.0]
["bitfinex","SOLUSD",1732261464398,9.59399838,260.06,259.97,20.0]
["bitfinex","SOLUSD",1732261465284,9.59399838,260.02,259.94,20.0]
["bitfinex","SOLUSD",1732261465490,30.1216,260.1,259.83,15.362147]
["bitfinex","SOLUSD",1732261465491,9.59399838,260.0,259.91,33.2122]
["bitfinex","SOLUSD",1732261465687,9.59399838,260.0,259.91,32.7122]
["bitfinex","SOLUSD",1732261466897,9.59399838,259.98,259.87,13.2579]
["bitfinex","SOLUSD",1732261467798,9.59399838,259.96,259.77,12.0926]
["bitfinex","SOLUSD",1732261468297,9.59399838,259.96,259.79,3.834]
["bitfinex","SOLUSD",1732261468680,9.59399838,259.96,259.8,30.1417]
["bitfinex","SOLUSD",1732261469095,9.59399838,259.96,259.83,23.776884]
["bitfinex","SOLUSD",1732261469294,9.59399838,259.96,259.84,20.0]
["bitfinex","SOLUSD",1732261469495,12.4313,260.04,259.86,20.0]
["bitfinex","SOLUSD",1732261469792,9.59399838,259.96,259.86,20.0]
["bitfinex","SOLUSD",1732261474795,9.59399838,259.91,259.82,23.776884]
["bitfinex","SOLUSD",1732261475000,9.59399838,259.91,259.83,20.0]
["bitfinex","SOLUSD",1732261476199,9.59399838,259.93,259.83,20.0]
["bitfinex","SOLUSD",1732261476879,9.59399838,259.87,259.8,5.85013874]
["bitfinex","SOLUSD",1732261477086,9.59399838,259.87,259.74,30.1417]
["bitfinex","SOLUSD",1732261477490,12.4313,259.93,259.74,35.9305485]
["bitfinex","SOLUSD",1732261477708,9.59399838,259.92,259.74,35.9305485]
["bitfinex","SOLUSD",1732261478306,9.59399838,259.92,259.75,20.0]
["bitfinex","SOLUSD",1732261478501,9.59399838,259.92,259.76,23.776884]
["bitfinex","SOLUSD",1732261478709,9.59399838,259.92,259.78,23.776884]
["bitfinex","SOLUSD",1732261478901,9.59399838,259.92,259.79,20.0]
["bitfinex","SOLUSD",1732261479107,9.59399838,259.92,259.81,20.0]
["bitfinex","SOLUSD",1732261479713,9.59399838,259.92,259.8,23.776884]
["bitfinex","SOLUSD",1732261479910,9.59399838,259.92,259.81,20.0]
["bitfinex","SOLUSD",1732261480591,9.59399838,259.9,259.81,20.0]
["bitfinex","SOLUSD",1732261481313,12.4313,259.93,259.82,23.776884]
["bitfinex","SOLUSD",1732261481614,12.4313,259.93,259.83,20.0]
["bitfinex","SOLUSD",1732261482218,40.87569838,260.01,259.89,20.0]
["bitfinex","SOLUSD",1732261483220,31.2817,260.01,259.91,23.834]
["bitfinex","SOLUSD",1732261483392,31.2817,260.01,259.91,20.0]
["bitfinex","SOLUSD",1732261485802,40.87569838,260.01,259.91,20.0]
["bitfinex","SOLUSD",1732261486005,9.59399838,259.99,259.85,20.0]
["bitfinex","SOLUSD",1732261486323,9.59399838,259.99,259.89,20.0]
["bitfinex","SOLUSD",1732261486517,31.2817,260.01,259.89,20.0]
["bitfinex","SOLUSD",1732261486518,40.87569838,260.01,259.89,20.0]
["bitfinex","SOLUSD",1732261489420,9.59399838,259.94,259.84,39.06202284]
["bitfinex","SOLUSD",1732261489601,9.59399838,259.96,259.84,33.1334]
["bitfinex","SOLUSD",1732261489801,31.2817,260.01,259.84,33.1334]
["bitfinex","SOLUSD",1732261490016,40.87569838,260.01,259.84,33.1334]
["bitfinex","SOLUSD",1732261490536,40.87569838,260.01,259.84,36.9674]
["bitfinex","SOLUSD",1732261490718,9.59399838,260.01,259.85,43.776884]
["bitfinex","SOLUSD",1732261490916,31.891,260.07,259.85,43.776884]
["bitfinex","SOLUSD",1732261491109,9.59399838,260.03,259.85,43.776884]
["bitfinex","SOLUSD",1732261491419,9.59399838,260.03,259.86,3.834]
["bitfinex","SOLUSD",1732261491615,9.59399838,260.03,259.9,23.834]
["bitfinex","SOLUSD",1732261492631,9.59399838,260.03,259.88,23.834]
["bitfinex","SOLUSD",1732261492930,31.891,260.07,259.9,3.834]
["bitfinex","SOLUSD",1732261492931,9.59399838,260.01,259.9,3.834]
["bitfinex","SOLUSD",1732261494007,9.59399838,260.01,259.91,3.834]
["bitfinex","SOLUSD",1732261494222,31.891,260.07,259.89,27.612884]
["bitfinex","SOLUSD",1732261494408,9.59399838,260.0,259.9,20.0]
["bitfinex","SOLUSD",1732261494801,9.59399838,260.0,259.91,3.836]
["bitfinex","SOLUSD",1732261500204,9.59399838,260.0,259.92,20.0]
["bitfinex","SOLUSD",1732261501417,9.59399838,260.02,259.92,20.0]
["bitfinex","SOLUSD",1732261501619,31.891,260.07,259.92,20.0]
["bitfinex","SOLUSD",1732261502011,9.59399838,260.03,259.92,23.836]
["bitfinex","SOLUSD",1732261502419,9.59399838,260.02,259.92,23.836]
["bitfinex","SOLUSD",1732261502920,9.59399838,260.04,259.92,23.836]
["bitfinex","SOLUSD",1732261504127,9.59399838,260.04,259.92,20.0]
["bitfinex","SOLUSD",1732261504353,9.59399838,260.04,259.93,3.836]
["bitfinex","SOLUSD",1732261505328,9.59399838,260.02,259.92,20.0]
["bitfinex","SOLUSD",1732261505638,9.59399838,260.02,259.92,23.836]
["bitfinex","SOLUSD",1732261509929,9.59399838,260.04,259.92,23.836]
["bitfinex","SOLUSD",1732261511811,32.6543,260.13,259.96,23.776884]
["bitfinex","SOLUSD",1732261512016,9.59399838,260.09,259.97,20.0]
["bitfinex","SOLUSD",1732261512225,9.59399838,260.07,259.97,20.0]
["bitfinex","SOLUSD",1732261512926,9.59399838,260.05,259.97,20.0]
["bitfinex","SOLUSD",1732261513112,9.59399838,260.03,259.97,20.0]
["bitfinex","SOLUSD",1732261513321,9.59399838,260.03,259.95,20.0]
["bitfinex","SOLUSD",1732261515931,9.59399838,260.05,259.95,20.0]
["bitfinex","SOLUSD",1732261517340,9.59399838,260.07,259.95,23.836]
["bitfinex","SOLUSD",1732261518014,32.6543,260.13,259.95,23.836]
["bitfinex","SOLUSD",1732261518219,9.59399838,260.06,259.95,23.836]
["bitfinex","SOLUSD",1732261518917,9.59399838,260.04,259.95,20.0]
["bitfinex","SOLUSD",1732261520330,9.59399838,260.06,259.95,20.0]
["bitfinex","SOLUSD",1732261522411,32.6543,260.13,259.97,20.0]
["bitfinex","SOLUSD",1732261522620,9.59399838,260.07,259.97,20.0]
["bitfinex","SOLUSD",1732261524518,9.59399838,260.05,259.97,20.0]
["bitfinex","SOLUSD",1732261524727,9.59399838,260.03,259.95,20.0]
["bitfinex","SOLUSD",1732261525334,9.59399838,260.05,259.95,20.0]
["bitfinex","SOLUSD",1732261526026,9.59399838,260.03,259.95,20.0]
["bitfinex","SOLUSD",1732261527016,32.6543,260.13,259.95,20.0]
["bitfinex","SOLUSD",1732261527216,9.59399838,260.12,260.0,23.776884]
["bitfinex","SOLUSD",1732261527523,9.59399838,260.08,260.01,20.0]
["bitfinex","SOLUSD",1732261527835,9.59399838,260.1,259.95,20.0]
["bitfinex","SOLUSD",1732261528016,9.59399838,260.1,259.99,20.0]
["bitfinex","SOLUSD",1732261528214,13.3122,260.14,259.99,20.0]
["bitfinex","SOLUSD",1732261528416,9.59399838,260.11,259.99,20.0]
["bitfinex","SOLUSD",1732261528835,9.59399838,260.09,259.99,20.0]
["bitfinex","SOLUSD",1732261533121,9.59399838,260.09,259.95,43.776884]
["bitfinex","SOLUSD",1732261533319,9.59399838,260.09,259.95,20.0]
["bitfinex","SOLUSD",1732261533526,9.59399838,260.07,259.95,20.0]
["bitfinex","SOLUSD",1732261534339,9.59399838,260.07,259.94,39.74460715]
["bitfinex","SOLUSD",1732261535631,9.59399838,260.07,259.95,20.0]
["bitfinex","SOLUSD",1732261535940,9.59399838,260.07,259.95,23.836]
["bitfinex","SOLUSD",1732261536243,9.59399838,260.02,259.94,30.1138]
["bitfinex","SOLUSD",1732261536536,9.59399838,260.06,259.94,30.1138]
["bitfinex","SOLUSD",1732261536922,32.1418,260.09,259.94,30.1138]
["bitfinex","SOLUSD",1732261537145,9.59399838,260.07,259.94,30.1138]
["bitfinex","SOLUSD",1732261537438,9.59399838,260.07,259.95,20.0]
["bitfinex","SOLUSD",1732261537823,23.776884,260.13,259.95,20.0]
["bitfinex","SOLUSD",1732261538022,9.59399838,260.07,259.95,20.0]
["bitfinex","SOLUSD",1732261538746,23.776884,260.13,259.95,20.0]
["bitfinex","SOLUSD",1732261538946,9.59399838,260.08,259.95,20.0]
["bitfinex","SOLUSD",1732261539614,9.59399838,260.06,259.95,20.0]
["bitfinex","SOLUSD",1732261540234,9.59399838,260.04,259.95,20.0]
["bitfinex","SOLUSD",1732261543546,62.15287752,260.13,259.95,20.0]
["bitfinex","SOLUSD",1732261543759,9.59399838,260.07,259.95,20.0]
["bitfinex","SOLUSD",1732261548235,62.15287752,260.13,259.95,20.0]
["bitfinex","SOLUSD",1732261548437,13.3122,260.14,259.97,20.0]
["bitfinex","SOLUSD",1732261548747,9.59399838,260.11,259.97,20.0]
["bitfinex","SOLUSD",1732261552136,9.59399838,260.11,259.97,25.83104941]
["bitfinex","SOLUSD",1732261552442,18.07047861,260.2,259.99,20.0]
["bitfinex","SOLUSD",1732261552656,9.59399838,260.13,260.01,20.0]
["bitfinex","SOLUSD",1732261552827,12.0885,260.2,260.01,20.0]
["bitfinex","SOLUSD",1732261553249,9.59399838,260.13,259.99,20.0]
["bitfinex","SOLUSD",1732261553448,9.59399838,260.13,260.0,23.776884]
["bitfinex","SOLUSD",1732261553752,9.59399838,260.13,260.01,20.0]
["bitfinex","SOLUSD",1732261558649,5.98197861,260.23,260.03,20.0]
["bitfinex","SOLUSD",1732261558852,9.59399838,260.19,260.05,43.776884]
["bitfinex","SOLUSD",1732261559043,18.07047861,260.27,260.07,43.776884]
["bitfinex","SOLUSD",1732261559347,9.59399838,260.21,260.07,43.776884]
["bitfinex","SOLUSD",1732261559730,9.59399838,260.21,260.08,3.836]
["bitfinex","SOLUSD",1732261560532,9.59399838,260.21,260.07,43.776884]
["bitfinex","SOLUSD",1732261560934,9.59399838,260.19,260.07,49.77057706]
["bitfinex","SOLUSD",1732261561241,38.37599352,260.26,260.07,25.99369306]
["bitfinex","SOLUSD",1732261561242,9.59399838,260.15,260.07,25.99369306]
["bitfinex","SOLUSD",1732261561758,9.59399838,260.15,260.07,20.0]
["bitfinex","SOLUSD",1732261564254,9.59399838,260.15,260.06,30.4904]
["bitfinex","SOLUSD",1732261564469,9.59399838,260.13,260.06,30.4904]
["bitfinex","SOLUSD",1732261565247,9.59399838,260.11,260.06,30.4904]
["bitfinex","SOLUSD",1732261565572,9.59399838,260.11,260.07,20.0]
["bitfinex","SOLUSD",1732261565751,9.59399838,260.11,260.06,30.4904]
["bitfinex","SOLUSD",1732261566057,9.59399838,260.11,260.0,30.4904]
["bitfinex","SOLUSD",1732261566246,9.59399838,260.09,260.0,30.4904]
["bitfinex","SOLUSD",1732261567759,9.59399838,260.09,260.01,20.0]
["bitfinex","SOLUSD",1732261570741,9.59399838,260.11,260.01,20.0]
["bitfinex","SOLUSD",1732261572844,9.59399838,260.07,260.01,20.0]
["bitfinex","SOLUSD",1732261573158,9.59399838,260.05,260.01,20.0]
["bitfinex","SOLUSD",1732261573659,9.59399838,260.05,260.0,30.4904]
["bitfinex","SOLUSD",1732261574448,9.59399838,260.05,259.94,43.5191]
["bitfinex","SOLUSD",1732261574650,9.59399838,260.05,259.95,20.0]
["bitfinex","SOLUSD",1732261577343,23.776884,260.12,259.95,20.0]
["bitfinex","SOLUSD",1732261577558,9.59399838,260.08,259.95,20.0]
["bitfinex","SOLUSD",1732261578263,9.59399838,260.1,259.95,20.0]
["bitfinex","SOLUSD",1732261578664,9.59399838,260.08,259.95,20.0]
["bitfinex","SOLUSD",1732261578956,9.59399838,260.06,259.95,20.0]
["bitfinex","SOLUSD",1732261579967,23.776884,260.12,259.95,20.0]
["bitfinex","SOLUSD",1732261580152,9.59399838,260.07,259.95,20.0]
["bitfinex","SOLUSD",1732261584080,23.776884,260.12,259.95,20.0]
["bitfinex","SOLUSD",1732261584081,9.59399838,260.05,259.95,20.0]
["bitfinex","SOLUSD",1732261585569,23.776884,260.12,259.95,20.0]
["bitfinex","SOLUSD",1732261585868,9.59399838,260.06,259.95,20.0]
["bitfinex","SOLUSD",1732261589663,9.59399838,260.06,259.96,3.836]
["bitfinex","SOLUSD",1732261589874,9.59399838,260.06,259.95,20.0]
["bitfinex","SOLUSD",1732261592574,9.59399838,260.04,259.95,20.0]
["bitfinex","SOLUSD",1732261595265,9.59399838,259.96,259.88,43.0402]
["bitfinex","SOLUSD",1732261595463,9.59399838,259.93,259.88,43.0402]
["bitfinex","SOLUSD",1732261595879,9.59399838,259.93,259.88,30.1922]
["bitfinex","SOLUSD",1732261596173,9.59399838,259.91,259.82,43.0402]
["bitfinex","SOLUSD",1732261596953,23.776884,259.99,259.82,43.0402]
["bitfinex","SOLUSD",1732261597153,9.59399838,259.92,259.82,43.0402]
["bitfinex","SOLUSD",1732261597976,38.37599352,260.0,259.83,20.0]
["bitfinex","SOLUSD",1732261597977,23.776884,260.0,259.83,20.0]
["bitfinex","SOLUSD",1732261598167,9.59399838,259.95,259.83,20.0]
["bitfinex","SOLUSD",1732261599354,23.776884,260.0,259.83,20.0]
["bitfinex","SOLUSD",1732261599561,45.5477,260.12,259.86,23.776884]
["bitfinex","SOLUSD",1732261599770,51.8921,260.12,259.87,20.0]
["bitfinex","SOLUSD",1732261599963,9.59399838,260.02,259.87,20.0]
["bitfinex","SOLUSD",1732261600277,9.59399838,259.98,259.85,20.0]
["bitfinex","SOLUSD",1732261601981,9.59399838,260.0,259.85,20.0]
["bitfinex","SOLUSD",1732261602887,45.5477,260.12,259.87,20.0]
["bitfinex","SOLUSD",1732261603063,9.59399838,260.04,259.89,20.0]
["bitfinex","SOLUSD",1732261603585,9.59399838,260.04,259.91,20.0]
["bitfinex","SOLUSD",1732261604062,23.776884,260.11,259.91,20.0]
["bitfinex","SOLUSD",1732261604257,9.59399838,260.06,259.91,20.0]
["bitfinex","SOLUSD",1732261604458,9.59399838,260.08,259.91,20.0]
["bitfinex","SOLUSD",1732261604663,9.59399838,260.08,259.93,20.0]
["bitfinex","SOLUSD",1732261608496,23.776884,260.14,259.93,25.78433105]
["bitfinex","SOLUSD",1732261608697,9.59399838,260.08,259.93,25.78433105]
["bitfinex","SOLUSD",1732261609071,23.776884,260.14,259.93,25.78433105]
["bitfinex","SOLUSD",1732261609268,9.59399838,260.09,259.93,25.78433105]
["bitfinex","SOLUSD",1732261609576,9.59399838,260.09,259.94,3.836]
["bitfinex","SOLUSD",1732261610367,9.59399838,260.09,259.95,10.47877759]
["bitfinex","SOLUSD",1732261610568,9.59399838,260.09,259.96,20.0]
["bitfinex","SOLUSD",1732261611889,9.59399838,260.09,259.94,23.836]
["bitfinex","SOLUSD",1732261612591,9.59399838,260.09,259.94,3.836]
["bitfinex","SOLUSD",1732261613365,15.361729,260.21,259.93,20.0]
["bitfinex","SOLUSD",1732261613568,9.59399838,260.13,259.99,20.0]
["bitfinex","SOLUSD",1732261614470,9.59399838,260.11,259.99,20.0]
["bitfinex","SOLUSD",1732261615568,47.7946,260.23,259.99,20.0]
["bitfinex","SOLUSD",1732261615569,9.59399838,260.09,259.99,20.0]
["bitfinex","SOLUSD",1732261615872,2.5,260.19,259.99,20.0]
["bitfinex","SOLUSD",1732261616066,3.8429,260.22,259.99,20.0]
["bitfinex","SOLUSD",1732261616067,9.59399838,260.14,259.99,20.0]
["bitfinex","SOLUSD",1732261616286,9.59399838,260.12,259.99,20.0]
["bitfinex","SOLUSD",1732261616568,9.59399838,260.08,259.99,20.0]
["bitfinex","SOLUSD",1732261617376,9.59399838,260.06,259.98,30.4004]
["bitfinex","SOLUSD",1732261617784,9.59399838,260.03,259.98,30.4004]
["bitfinex","SOLUSD",1732261618574,9.59399838,260.03,259.99,20.0]
["bitfinex","SOLUSD",1732261619696,23.776884,260.12,259.99,20.0]
["bitfinex","SOLUSD",1732261620191,9.59399838,260.09,259.99,20.0]
["bitfinex","SOLUSD",1732261620796,9.59399838,260.06,259.99,20.0]
["bitfinex","SOLUSD",1732261621177,23.776884,260.12,259.99,20.0]
["bitfinex","SOLUSD",1732261621385,9.59399838,260.11,259.99,20.0]
["bitfinex","SOLUSD",1732261622176,9.59399838,260.09,259.99,20.0]
["bitfinex","SOLUSD",1732261624892,2.5,260.2,259.99,20.0]
["bitfinex","SOLUSD",1732261625075,9.59399838,260.13,259.99,23.836]
["bitfinex","SOLUSD",1732261625676,3.8428,260.23,259.99,23.836]
["bitfinex","SOLUSD",1732261625677,9.59399838,260.11,259.99,20.0]
["bitfinex","SOLUSD",1732261626080,9.59399838,260.09,259.99,20.0]
["bitfinex","SOLUSD",1732261626787,9.59399838,260.07,259.99,20.0]
["bitfinex","SOLUSD",1732261627186,9.59399838,260.05,259.99,20.0]
["bitfinex","SOLUSD",1732261627387,9.59399838,260.05,259.98,30.4004]
["bitfinex","SOLUSD",1732261627600,9.59399838,260.02,259.9,13.0607]
["bitfinex","SOLUSD",1732261628081,9.59399838,260.02,259.91,32.436]
["bitfinex","SOLUSD",1732261628288,9.59399838,260.0,259.91,32.436]
["bitfinex","SOLUSD",1732261628807,3.8445,260.11,259.91,32.436]
["bitfinex","SOLUSD",1732261628808,9.59399838,259.98,259.91,32.436]
["bitfinex","SOLUSD",1732261629780,23.776884,260.1,259.91,32.436]
["bitfinex","SOLUSD",1732261629980,9.59399838,260.01,259.91,32.436]
["bitfinex","SOLUSD",1732261630196,9.59399838,260.01,259.92,20.0]
["bitfinex","SOLUSD",1732261632478,47.8764,260.16,259.92,20.0]
["bitfinex","SOLUSD",1732261632687,9.59399838,260.04,259.92,20.0]
["bitfinex","SOLUSD",1732261634202,23.776884,260.12,259.92,20.0]
["bitfinex","SOLUSD",1732261634407,9.59399838,260.05,259.92,20.0]
["bitfinex","SOLUSD",1732261638190,9.59399838,260.03,259.92,20.0]
["bitfinex","SOLUSD",1732261638516,9.59399838,260.03,259.91,38.29778079]
["bitfinex","SOLUSD",1732261638517,9.59399838,259.99,259.91,32.436]
["bitfinex","SOLUSD",1732261639983,9.59399838,259.95,259.91,32.436]
["bitfinex","SOLUSD",1732261640197,37.4481,260.05,259.85,30.1646]
["bitfinex","SOLUSD",1732261640198,9.59399838,259.93,259.85,30.1646]
["bitfinex","SOLUSD",1732261641111,9.59399838,259.95,259.85,30.1646]
["bitfinex","SOLUSD",1732261641610,9.59399838,259.95,259.86,20.0]
["bitfinex","SOLUSD",1732261642512,9.59399838,259.97,259.86,20.0]
["bitfinex","SOLUSD",1732261643203,32.4481,260.05,259.86,20.0]
["bitfinex","SOLUSD",1732261643398,9.59399838,260.01,259.86,20.0]
["bitfinex","SOLUSD",1732261643595,9.59399838,259.99,259.86,20.0]
["bitfinex","SOLUSD",1732261644614,9.59399838,260.01,259.86,23.836]
["bitfinex","SOLUSD",1732261644897,9.59399838,260.01,259.86,20.0]
["bitfinex","SOLUSD",1732261645294,9.59399838,260.01,259.86,26.64277759]
["bitfinex","SOLUSD",1732261645712,9.59399838,260.01,259.87,10.47877759]
["bitfinex","SOLUSD",1732261645899,9.59399838,260.01,259.88,20.0]
["bitfinex","SOLUSD",1732261648614,9.59399838,259.99,259.88,20.0]
["bitfinex","SOLUSD",1732261651317,9.59399838,259.95,259.86,20.0]
["bitfinex","SOLUSD",1732261651621,9.59399838,259.95,259.85,30.1646]
["bitfinex","SOLUSD",1732261652003,28.78199514,260.0,259.85,30.1646]
["bitfinex","SOLUSD",1732261652004,9.59399838,259.93,259.85,30.1646]
["bitfinex","SOLUSD",1732261652898,9.59399838,259.93,259.86,20.0]
["bitfinex","SOLUSD",1732261653629,9.59399838,259.95,259.86,20.0]
["bitfinex","SOLUSD",1732261654009,9.59399838,259.99,259.86,20.0]
["bitfinex","SOLUSD",1732261654215,51.1923,260.12,259.86,26.64277759]
["bitfinex","SOLUSD",1732261654526,9.59399838,260.01,259.86,26.64277759]
["bitfinex","SOLUSD",1732261655138,47.348,260.12,259.86,26.64277759]
["bitfinex","SOLUSD",1732261655304,9.59399838,260.04,259.9,20.0]
["bitfinex","SOLUSD",1732261656417,9.59399838,260.02,259.9,20.0]
["bitfinex","SOLUSD",1732261656630,14.9711787,260.01,259.9,20.0]
["bitfinex","SOLUSD",1732261658402,14.9711787,259.99,259.9,20.0]
["bitfinex","SOLUSD",1732261659121,14.9711787,259.97,259.9,20.0]
["bitfinex","SOLUSD",1732261659516,14.9711787,259.95,259.89,31.8498]
["bitfinex","SOLUSD",1732261659825,14.9711787,259.93,259.89,31.8498]
["bitfinex","SOLUSD",1732261660126,14.9711787,259.91,259.84,13.2162]
["bitfinex","SOLUSD",1732261660903,14.9711787,259.91,259.83,31.8498]
["bitfinex","SOLUSD",1732261662015,23.776884,259.99,259.83,31.8498]
["bitfinex","SOLUSD",1732261662319,14.9711787,259.9,259.83,31.8498]
["bitfinex","SOLUSD",1732261662715,14.9711787,259.88,259.83,31.8498]
["bitfinex","SOLUSD",1732261664724,14.9711787,259.88,259.79,20.0]
["bitfinex","SOLUSD",1732261669323,14.9711787,259.9,259.79,20.0]
["bitfinex","SOLUSD",1732261670247,14.9711787,259.88,259.79,20.0]
["bitfinex","SOLUSD",1732261670613,14.9711787,259.86,259.79,20.0]
["bitfinex","SOLUSD",1732261672541,14.9711787,259.88,259.79,20.0]
["bitfinex","SOLUSD",1732261673037,14.9711787,259.88,259.78,12.0002]
["bitfinex","SOLUSD",1732261673910,30.1584787,260.0,259.77,32.0962]
["bitfinex","SOLUSD",1732261673911,14.9711787,259.86,259.77,32.0962]
["bitfinex","SOLUSD",1732261677941,23.776884,259.85,259.77,32.0962]
["bitfinex","SOLUSD",1732261680219,23.776884,259.85,259.73,20.0]
["bitfinex","SOLUSD",1732261680636,9.59284424,259.84,259.73,20.0]
["bitfinex","SOLUSD",1732261681528,9.59284424,259.82,259.73,20.0]
["bitfinex","SOLUSD",1732261681723,9.59284424,259.78,259.73,20.0]
["bitfinex","SOLUSD",1732261681942,9.59284424,259.78,259.72,32.0962]
["bitfinex","SOLUSD",1732261683746,9.59284424,259.8,259.72,32.0962]
["bitfinex","SOLUSD",1732261686040,38.37137696,259.87,259.72,32.0962]
["bitfinex","SOLUSD",1732261686041,9.59284424,259.81,259.72,32.0962]
["bitfinex","SOLUSD",1732261686543,20.0,259.91,259.73,20.0]
["bitfinex","SOLUSD",1732261686845,9.59284424,259.84,259.73,20.0]
["bitfinex","SOLUSD",1732261687829,9.59284424,259.82,259.73,20.0]
["bitfinex","SOLUSD",1732261688445,9.59284424,259.8,259.72,32.0962]
["bitfinex","SOLUSD",1732261690728,9.59284424,259.8,259.67,20.0]
["bitfinex","SOLUSD",1732261692141,9.59284424,259.74,259.66,44.4082]
["bitfinex","SOLUSD",1732261692347,30.5576,259.83,259.66,44.4082]
["bitfinex","SOLUSD",1732261692649,9.59284424,259.77,259.66,44.4082]
["bitfinex","SOLUSD",1732261693534,9.59284424,259.77,259.67,20.0]
["bitfinex","SOLUSD",1732261694149,9.59284424,259.75,259.67,20.0]
["bitfinex","SOLUSD",1732261694544,9.59284424,259.77,259.67,20.0]
["bitfinex","SOLUSD",1732261695250,9.59284424,259.77,259.62,20.0]
["bitfinex","SOLUSD",1732261695841,43.4302,259.83,259.63,23.776884]
["bitfinex","SOLUSD",1732261696042,43.4302,259.83,259.66,20.0]
["bitfinex","SOLUSD",1732261696345,9.59284424,259.81,259.67,6.27668822]
["bitfinex","SOLUSD",1732261696536,9.59284424,259.79,259.68,20.0]
["bitfinex","SOLUSD",1732261696925,9.59284424,259.79,259.66,20.0]
["bitfinex","SOLUSD",1732261697121,9.59284424,259.79,259.68,20.0]
["bitfinex","SOLUSD",1732261697550,9.59284424,259.76,259.68,20.0]
["bitfinex","SOLUSD",1732261697743,9.59284424,259.76,259.65,23.776884]
["bitfinex","SOLUSD",1732261697744,9.59284424,259.76,259.66,20.0]
["bitfinex","SOLUSD",1732261698130,9.59284424,259.78,259.66,20.0]
["bitfinex","SOLUSD",1732261699957,9.59284424,259.76,259.62,20.0]
["bitfinex","SOLUSD",1732261700256,9.59284424,259.72,259.58,12.8107]
["bitfinex","SOLUSD",1732261702137,9.59284424,259.72,259.62,20.0]
["bitfinex","SOLUSD",1732261702362,9.59284424,259.74,259.62,20.0]
["bitfinex","SOLUSD",1732261703238,9.59284424,259.72,259.62,20.0]
["bitfinex","SOLUSD",1732261705351,9.59284424,259.7,259.62,20.0]
["bitfinex","SOLUSD",1732261705549,9.59284424,259.68,259.56,20.0]
["bitfinex","SOLUSD",1732261706249,36.7137,259.74,259.56,20.0]
["bitfinex","SOLUSD",1732261706462,9.59284424,259.68,259.56,20.0]
["bitfinex","SOLUSD",1732261706753,9.59284424,259.68,259.58,20.0]
["bitfinex","SOLUSD",1732261707350,9.59284424,259.66,259.57,20.0]
["bitfinex","SOLUSD",1732261707953,75.08507696,259.74,259.57,20.0]
["bitfinex","SOLUSD",1732261707954,9.59284424,259.64,259.57,20.0]
["bitfinex","SOLUSD",1732261708446,9.59284424,259.64,259.56,5.80513072]
["bitfinex","SOLUSD",1732261708752,9.59284424,259.64,259.55,24.0559]
["bitfinex","SOLUSD",1732261709254,9.59284424,259.56,259.47,4.10015916]
["bitfinex","SOLUSD",1732261709446,9.59284424,259.56,259.46,24.7926]
["bitfinex","SOLUSD",1732261709659,9.59284424,259.58,259.46,24.7926]
["bitfinex","SOLUSD",1732261710052,38.3666,259.69,259.46,24.7926]
["bitfinex","SOLUSD",1732261710053,9.59284424,259.56,259.46,24.7926]
["bitfinex","SOLUSD",1732261710935,9.59284424,259.54,259.46,24.7926]
["bitfinex","SOLUSD",1732261711252,23.8509,259.68,259.46,24.7926]
["bitfinex","SOLUSD",1732261711253,9.59284424,259.56,259.46,24.7926]
["bitfinex","SOLUSD",1732261711853,9.59284424,259.56,259.47,20.0]
["bitfinex","SOLUSD",1732261712150,9.59284424,259.51,259.46,24.7926]
["bitfinex","SOLUSD",1732261712540,9.59284424,259.51,259.4,24.7926]
["bitfinex","SOLUSD",1732261713056,9.59284424,259.49,259.4,24.7926]
["bitfinex","SOLUSD",1732261714239,9.59284424,259.47,259.4,24.7926]
["bitfinex","SOLUSD",1732261715241,35.8666,259.58,259.4,24.7926]
["bitfinex","SOLUSD",1732261715439,9.59284424,259.51,259.41,20.0]
["bitfinex","SOLUSD",1732261715671,35.8666,259.58,259.41,20.0]
["bitfinex","SOLUSD",1732261715961,23.776884,259.57,259.41,20.0]
["bitfinex","SOLUSD",1732261716148,9.59284424,259.51,259.41,20.0]
["bitfinex","SOLUSD",1732261716549,9.59284424,259.49,259.41,20.0]
["bitfinex","SOLUSD",1732261716850,9.59284424,259.47,259.41,20.0]
["bitfinex","SOLUSD",1732261717249,9.59284424,259.49,259.41,20.0]
["bitfinex","SOLUSD",1732261718153,23.776884,259.57,259.41,20.0]
["bitfinex","SOLUSD",1732261718154,9.59284424,259.47,259.41,20.0]
["bitfinex","SOLUSD",1732261718666,9.59284424,259.47,259.38,20.0]
["bitfinex","SOLUSD",1732261719241,9.59284424,259.49,259.38,20.0]
["bitfinex","SOLUSD",1732261720465,9.59284424,259.47,259.38,20.0]
["bitfinex","SOLUSD",1732261721361,9.59284424,259.43,259.35,20.0]
["bitfinex","SOLUSD",1732261721751,9.59284424,259.41,259.31,5.88189431]
["bitfinex","SOLUSD",1732261722155,9.59284424,259.39,259.31,5.88189431]
["bitfinex","SOLUSD",1732261722365,9.59284424,259.39,259.29,24.7926]
["bitfinex","SOLUSD",1732261722876,9.59284424,259.4,259.29,24.7926]
["bitfinex","SOLUSD",1732261723248,35.8666,259.48,259.3,5.69891045]
["bitfinex","SOLUSD",1732261725181,9.59284424,259.46,259.32,49.47579445]
["bitfinex","SOLUSD",1732261725770,9.59284424,259.46,259.33,5.69891045]
["bitfinex","SOLUSD",1732261726141,9.59284424,259.46,259.35,20.0]
["bitfinex","SOLUSD",1732261726657,9.59284424,259.44,259.34,43.776884]
["bitfinex","SOLUSD",1732261726843,33.8294,259.54,259.34,43.776884]
["bitfinex","SOLUSD",1732261726844,9.59284424,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732261727046,9.59284424,259.42,259.3,20.0]
["bitfinex","SOLUSD",1732261727469,9.59284424,259.4,259.29,24.7926]
["bitfinex","SOLUSD",1732261728370,9.59284424,259.36,259.22,22.4604]
["bitfinex","SOLUSD",1732261728769,15.04656098,259.35,259.22,22.4604]
["bitfinex","SOLUSD",1732261729064,33.8294,259.47,259.22,22.4604]
["bitfinex","SOLUSD",1732261729267,15.04656098,259.37,259.22,28.50608979]
["bitfinex","SOLUSD",1732261729862,15.04656098,259.37,259.23,20.0]
["bitfinex","SOLUSD",1732261730452,15.04656098,259.37,259.22,28.50608979]
["bitfinex","SOLUSD",1732261731261,15.04656098,259.37,259.22,22.4604]
["bitfinex","SOLUSD",1732261731469,15.04656098,259.35,259.22,22.4604]
["bitfinex","SOLUSD",1732261731660,15.04656098,259.35,259.23,20.0]
["bitfinex","SOLUSD",1732261734151,15.04656098,259.37,259.25,20.0]
["bitfinex","SOLUSD",1732261735261,15.04656098,259.35,259.25,20.0]
["bitfinex","SOLUSD",1732261735575,15.04656098,259.35,259.23,20.0]
["bitfinex","SOLUSD",1732261736073,15.04656098,259.35,259.25,20.0]
["bitfinex","SOLUSD",1732261736456,15.04656098,259.35,259.22,22.4604]
["bitfinex","SOLUSD",1732261737552,15.04656098,259.35,259.23,20.0]
["bitfinex","SOLUSD",1732261740318,15.04656098,259.37,259.24,5.69891045]
["bitfinex","SOLUSD",1732261740451,15.04656098,259.37,259.23,20.0]
["bitfinex","SOLUSD",1732261741179,15.04656098,259.35,259.23,20.0]
["bitfinex","SOLUSD",1732261741356,15.04656098,259.33,259.23,20.0]
["bitfinex","SOLUSD",1732261741570,15.04656098,259.35,259.23,20.0]
["bitfinex","SOLUSD",1732261742454,15.04656098,259.34,259.23,20.0]
["bitfinex","SOLUSD",1732261742973,23.776884,259.43,259.23,20.0]
["bitfinex","SOLUSD",1732261743281,15.04656098,259.34,259.23,20.0]
["bitfinex","SOLUSD",1732261743868,15.04656098,259.33,259.23,20.0]
["bitfinex","SOLUSD",1732261744076,15.04656098,259.35,259.23,20.0]
["bitfinex","SOLUSD",1732261745988,37.6835,259.47,259.25,20.0]
["bitfinex","SOLUSD",1732261745989,15.04656098,259.41,259.25,20.0]
["bitfinex","SOLUSD",1732261746159,15.04656098,259.41,259.27,20.0]
["bitfinex","SOLUSD",1732261746754,15.04656098,259.39,259.27,20.0]
["bitfinex","SOLUSD",1732261747064,15.04656098,259.39,259.25,20.0]
["bitfinex","SOLUSD",1732261747772,15.04656098,259.41,259.27,20.0]
["bitfinex","SOLUSD",1732261748373,15.04656098,259.43,259.29,23.3036]
["bitfinex","SOLUSD",1732261748556,15.04656098,259.45,259.32,20.0]
["bitfinex","SOLUSD",1732261748752,9.62325581,259.45,259.32,20.0]
["bitfinex","SOLUSD",1732261749169,9.62325581,259.43,259.3,20.0]
["bitfinex","SOLUSD",1732261749566,9.62325581,259.41,259.3,20.0]
["bitfinex","SOLUSD",1732261749768,9.62325581,259.47,259.3,20.0]
["bitfinex","SOLUSD",1732261749970,33.4168,259.53,259.3,20.0]
["bitfinex","SOLUSD",1732261749971,9.62325581,259.45,259.3,25.69891045]
["bitfinex","SOLUSD",1732261750157,9.62325581,259.45,259.3,20.0]
["bitfinex","SOLUSD",1732261750965,9.62325581,259.45,259.32,20.0]
["bitfinex","SOLUSD",1732261751576,9.62325581,259.45,259.29,23.3036]
["bitfinex","SOLUSD",1732261751577,33.4168,259.53,259.34,20.0]
["bitfinex","SOLUSD",1732261751793,33.4168,259.53,259.33,9.0439]
["bitfinex","SOLUSD",1732261751794,9.62325581,259.49,259.36,20.0]
["bitfinex","SOLUSD",1732261752101,9.62325581,259.47,259.36,20.0]
["bitfinex","SOLUSD",1732261752260,9.62325581,259.45,259.36,20.0]
["bitfinex","SOLUSD",1732261753160,9.62325581,259.43,259.36,20.0]
["bitfinex","SOLUSD",1732261753363,9.62325581,259.41,259.36,20.0]
["bitfinex","SOLUSD",1732261754994,9.62325581,259.43,259.36,20.0]
["bitfinex","SOLUSD",1732261755277,9.62325581,259.41,259.28,20.0]
["bitfinex","SOLUSD",1732261756588,23.776884,259.52,259.28,20.0]
["bitfinex","SOLUSD",1732261756765,9.62325581,259.43,259.28,20.0]
["bitfinex","SOLUSD",1732261756955,9.62325581,259.43,259.29,23.776884]
["bitfinex","SOLUSD",1732261757161,9.62325581,259.43,259.3,20.0]
["bitfinex","SOLUSD",1732261760709,23.776884,259.52,259.3,20.0]
["bitfinex","SOLUSD",1732261760881,23.776884,259.52,259.34,20.0]
["bitfinex","SOLUSD",1732261760882,9.62325581,259.49,259.34,20.0]
["bitfinex","SOLUSD",1732261761268,33.4168,259.53,259.34,20.0]
["bitfinex","SOLUSD",1732261761472,9.62325581,259.5,259.38,20.0]
["bitfinex","SOLUSD",1732261762186,33.8099,259.6,259.38,20.0]
["bitfinex","SOLUSD",1732261762187,9.62325581,259.48,259.38,20.0]
["bitfinex","SOLUSD",1732261763015,9.62325581,259.46,259.38,20.0]
["bitfinex","SOLUSD",1732261766375,9.62325581,259.44,259.38,20.0]
["bitfinex","SOLUSD",1732261766575,9.62325581,259.46,259.38,20.0]
["bitfinex","SOLUSD",1732261768576,9.62325581,259.48,259.38,20.0]
["bitfinex","SOLUSD",1732261769187,9.62325581,259.5,259.38,20.0]
["bitfinex","SOLUSD",1732261775180,9.62325581,259.48,259.38,20.0]
["bitfinex","SOLUSD",1732261778984,38.49302324,259.61,259.38,20.0]
["bitfinex","SOLUSD",1732261778985,27.7437,259.66,259.4,38.511]
["bitfinex","SOLUSD",1732261779185,9.62325581,259.59,259.43,23.776884]
["bitfinex","SOLUSD",1732261779378,9.62325581,259.58,259.44,20.0]
["bitfinex","SOLUSD",1732261779779,27.7437,259.66,259.44,20.0]
["bitfinex","SOLUSD",1732261779980,9.62325581,259.59,259.44,20.0]
["bitfinex","SOLUSD",1732261780500,9.0528,259.66,259.48,9.2829]
["bitfinex","SOLUSD",1732261780689,18.9305287,259.72,259.51,20.0]
["bitfinex","SOLUSD",1732261780895,9.62325581,259.67,259.51,20.0]
["bitfinex","SOLUSD",1732261781079,9.62325581,259.65,259.51,20.0]
["bitfinex","SOLUSD",1732261781685,0.2396287,259.72,259.53,20.0]
["bitfinex","SOLUSD",1732261781884,9.86288451,259.72,259.57,20.0]
["bitfinex","SOLUSD",1732261782094,9.62325581,259.7,259.57,20.0]
["bitfinex","SOLUSD",1732261782304,9.62325581,259.67,259.57,20.0]
["bitfinex","SOLUSD",1732261782485,9.62325581,259.69,259.57,20.0]
["bitfinex","SOLUSD",1732261783286,0.2396287,259.72,259.57,20.0]
["bitfinex","SOLUSD",1732261783496,9.62325581,259.7,259.57,20.0]
["bitfinex","SOLUSD",1732261785716,9.62325581,259.7,259.57,19.49547223]
["bitfinex","SOLUSD",1732261787311,9.62325581,259.7,259.58,7.5383]
["bitfinex","SOLUSD",1732261787714,9.62325581,259.67,259.59,20.0]
["bitfinex","SOLUSD",1732261790318,9.62325581,259.67,259.59,25.99296368]
["bitfinex","SOLUSD",1732261790614,9.62325581,259.69,259.59,25.99296368]
["bitfinex","SOLUSD",1732261799717,9.62325581,259.71,259.59,25.99296368]
["bitfinex","SOLUSD",1732261800414,9.62325581,259.71,259.59,29.83396368]
["bitfinex","SOLUSD",1732261801430,9.62325581,259.71,259.59,25.99296368]
["bitfinex","SOLUSD",1732261803037,0.2396287,259.72,259.61,20.0]
["bitfinex","SOLUSD",1732261804035,0.2396287,259.72,259.61,23.841]
["bitfinex","SOLUSD",1732261804836,0.2396287,259.72,259.61,20.0]
["bitfinex","SOLUSD",1732261813144,9.62325581,259.71,259.61,20.0]
["bitfinex","SOLUSD",1732261813938,0.2396287,259.72,259.6,18.5831]
["bitfinex","SOLUSD",1732261813939,9.62325581,259.67,259.6,18.5831]
["bitfinex","SOLUSD",1732261814115,0.2396287,259.72,259.6,18.5831]
["bitfinex","SOLUSD",1732261814116,9.62325581,259.65,259.6,18.5831]
["bitfinex","SOLUSD",1732261814312,0.2396287,259.72,259.6,18.5831]
["bitfinex","SOLUSD",1732261814534,9.86288451,259.72,259.6,18.5831]
["bitfinex","SOLUSD",1732261815549,0.2396287,259.72,259.6,18.5831]
["bitfinex","SOLUSD",1732261815719,9.62325581,259.7,259.61,20.0]
["bitfinex","SOLUSD",1732261816750,0.2396287,259.72,259.57,20.0]
["bitfinex","SOLUSD",1732261816751,9.62325581,259.66,259.57,20.0]
["bitfinex","SOLUSD",1732261817040,9.62325581,259.66,259.54,17.4934]
["bitfinex","SOLUSD",1732261817823,9.62325581,259.68,259.54,17.4934]
["bitfinex","SOLUSD",1732261818214,9.62325581,259.68,259.55,20.0]
["bitfinex","SOLUSD",1732261818421,9.62325581,259.66,259.53,20.0]
["bitfinex","SOLUSD",1732261820132,9.62325581,259.64,259.53,20.0]
["bitfinex","SOLUSD",1732261820334,9.62325581,259.62,259.48,17.4934]
["bitfinex","SOLUSD",1732261820636,9.62325581,259.62,259.48,32.882757]
["bitfinex","SOLUSD",1732261821226,9.62325581,259.64,259.48,32.882757]
["bitfinex","SOLUSD",1732261821430,23.776884,259.63,259.48,32.882757]
["bitfinex","SOLUSD",1732261821926,0.2396287,259.72,259.49,49.47579445]
["bitfinex","SOLUSD",1732261822133,9.62325581,259.68,259.49,49.47579445]
["bitfinex","SOLUSD",1732261822335,9.62325581,259.7,259.49,49.47579445]
["bitfinex","SOLUSD",1732261822638,24.0165127,259.72,259.49,49.47579445]
["bitfinex","SOLUSD",1732261822943,23.776884,259.68,259.49,49.47579445]
["bitfinex","SOLUSD",1732261823145,9.62325581,259.63,259.49,20.0]
["bitfinex","SOLUSD",1732261823523,9.62325581,259.61,259.49,20.0]
["bitfinex","SOLUSD",1732261824050,9.62325581,259.61,259.48,23.3162099]
["bitfinex","SOLUSD",1732261824223,9.62325581,259.59,259.48,17.4934]
["bitfinex","SOLUSD",1732261825445,23.776884,259.58,259.48,17.4934]
["bitfinex","SOLUSD",1732261825638,9.62325581,259.55,259.4,17.4934]
["bitfinex","SOLUSD",1732261825834,23.776884,259.58,259.4,17.4934]
["bitfinex","SOLUSD",1732261826139,23.776884,259.58,259.41,15.393715]
["bitfinex","SOLUSD",1732261826140,9.62325581,259.55,259.41,15.393715]
["bitfinex","SOLUSD",1732261826381,23.776884,259.54,259.4,17.4934]
["bitfinex","SOLUSD",1732261827038,33.40013981,259.54,259.4,17.4934]
["bitfinex","SOLUSD",1732261828137,9.62325581,259.52,259.4,17.4934]
["bitfinex","SOLUSD",1732261828834,23.776884,259.51,259.41,20.0]
["bitfinex","SOLUSD",1732261829033,23.776884,259.51,259.4,17.4934]
["bitfinex","SOLUSD",1732261830350,23.776884,259.51,259.41,20.0]
["bitfinex","SOLUSD",1732261832343,9.62325581,259.5,259.41,20.0]
["bitfinex","SOLUSD",1732261832751,23.776884,259.51,259.41,20.0]
["bitfinex","SOLUSD",1732261833545,23.776884,259.53,259.41,20.0]
["bitfinex","SOLUSD",1732261833951,33.40013981,259.53,259.41,20.0]
["bitfinex","SOLUSD",1732261835445,23.776884,259.53,259.41,20.0]
["bitfinex","SOLUSD",1732261835645,33.40013981,259.53,259.41,20.0]
["bitfinex","SOLUSD",1732261836229,9.62325581,259.57,259.41,20.0]
["bitfinex","SOLUSD",1732261836851,9.62325581,259.54,259.41,20.0]
["bitfinex","SOLUSD",1732261837262,9.62325581,259.5,259.37,20.0]
["bitfinex","SOLUSD",1732261837566,23.776884,259.49,259.35,20.0]
["bitfinex","SOLUSD",1732261837856,23.776884,259.47,259.35,20.0]
["bitfinex","SOLUSD",1732261838226,23.776884,259.47,259.34,16.0303]
["bitfinex","SOLUSD",1732261839239,23.776884,259.45,259.34,16.0303]
["bitfinex","SOLUSD",1732261839439,9.62325581,259.44,259.34,16.0303]
["bitfinex","SOLUSD",1732261839749,23.776884,259.43,259.34,16.0303]
["bitfinex","SOLUSD",1732261840558,23.776884,259.43,259.28,31.431501]
["bitfinex","SOLUSD",1732261840743,23.776884,259.43,259.28,16.0303]
["bitfinex","SOLUSD",1732261841141,9.62325581,259.42,259.28,16.0303]
["bitfinex","SOLUSD",1732261841343,33.40013981,259.41,259.28,16.0303]
["bitfinex","SOLUSD",1732261841546,9.62325581,259.41,259.28,16.0303]
["bitfinex","SOLUSD",1732261841731,23.776884,259.4,259.28,16.0303]
["bitfinex","SOLUSD",1732261842351,23.776884,259.37,259.28,16.0303]
["bitfinex","SOLUSD",1732261843064,23.776884,259.38,259.28,16.0303]
["bitfinex","SOLUSD",1732261843363,23.776884,259.39,259.28,16.0303]
["bitfinex","SOLUSD",1732261843858,23.776884,259.39,259.29,20.0]
["bitfinex","SOLUSD",1732261844860,23.776884,259.41,259.29,20.0]
["bitfinex","SOLUSD",1732261845155,23.776884,259.38,259.29,20.0]
["bitfinex","SOLUSD",1732261846631,23.776884,259.4,259.29,20.0]
["bitfinex","SOLUSD",1732261847945,23.776884,259.41,259.29,20.0]
["bitfinex","SOLUSD",1732261848135,23.776884,259.39,259.29,20.0]
["bitfinex","SOLUSD",1732261851558,7.034,259.42,259.29,20.0]
["bitfinex","SOLUSD",1732261851740,9.62325581,259.43,259.29,20.0]
["bitfinex","SOLUSD",1732261852356,9.62325581,259.42,259.29,20.0]
["bitfinex","SOLUSD",1732261852744,16.2309,259.48,259.3,6.3346]
["bitfinex","SOLUSD",1732261852948,16.2309,259.48,259.31,20.0]
["bitfinex","SOLUSD",1732261853156,9.62325581,259.46,259.31,20.0]
["bitfinex","SOLUSD",1732261853736,9.62325581,259.44,259.31,20.0]
["bitfinex","SOLUSD",1732261853955,9.62325581,259.42,259.31,20.0]
["bitfinex","SOLUSD",1732261854566,9.62325581,259.42,259.32,3.841]
["bitfinex","SOLUSD",1732261854894,23.776884,259.41,259.31,20.0]
["bitfinex","SOLUSD",1732261855266,23.776884,259.39,259.29,20.0]
["bitfinex","SOLUSD",1732261855465,23.776884,259.39,259.28,16.0303]
["bitfinex","SOLUSD",1732261856669,23.776884,259.37,259.28,16.0303]
["bitfinex","SOLUSD",1732261857661,23.776884,259.37,259.29,20.0]
["bitfinex","SOLUSD",1732261860559,9.62325581,259.44,259.31,20.0]
["bitfinex","SOLUSD",1732261860765,16.2309,259.48,259.31,26.03503267]
["bitfinex","SOLUSD",1732261860970,9.62325581,259.41,259.31,20.0]
["bitfinex","SOLUSD",1732261861269,9.62325581,259.41,259.29,20.0]
["bitfinex","SOLUSD",1732261861572,23.776884,259.38,259.29,20.0]
["bitfinex","SOLUSD",1732261861950,23.776884,259.38,259.3,6.03503267]
["bitfinex","SOLUSD",1732261862272,23.776884,259.38,259.29,20.0]
["bitfinex","SOLUSD",1732261867866,23.776884,259.36,259.23,20.0]
["bitfinex","SOLUSD",1732261868258,9.62325581,259.35,259.22,6.3346]
["bitfinex","SOLUSD",1732261868567,23.776884,259.34,259.22,6.3346]
["bitfinex","SOLUSD",1732261869253,2.5,259.47,259.22,6.3346]
["bitfinex","SOLUSD",1732261869254,9.62325581,259.37,259.22,6.3346]
["bitfinex","SOLUSD",1732261869453,23.776884,259.36,259.22,6.3346]
["bitfinex","SOLUSD",1732261869657,23.776884,259.36,259.23,20.0]
["bitfinex","SOLUSD",1732261870957,9.62325581,259.35,259.23,20.0]
["bitfinex","SOLUSD",1732261872276,9.62325581,259.35,259.21,16.759]
["bitfinex","SOLUSD",1732261872965,9.62325581,259.33,259.21,16.759]
["bitfinex","SOLUSD",1732261873780,9.62325581,259.33,259.22,20.0]
["bitfinex","SOLUSD",1732261874776,9.62325581,259.31,259.22,20.0]
["bitfinex","SOLUSD",1732261875880,9.62325581,259.31,259.15,20.0]
["bitfinex","SOLUSD",1732261876590,23.776884,259.32,259.16,0.57854775]
["bitfinex","SOLUSD",1732261878567,0.57854775,259.31,259.15,18.52162771]
["bitfinex","SOLUSD",1732261881283,10.20180356,259.31,259.15,18.52162771]
["bitfinex","SOLUSD",1732261881678,10.20180356,259.31,259.16,0.57858548]
["bitfinex","SOLUSD",1732261881883,23.776884,259.32,259.16,0.57858548]
["bitfinex","SOLUSD",1732261882078,9.62325581,259.36,259.16,0.57858548]
["bitfinex","SOLUSD",1732261882265,0.57854775,259.35,259.16,0.57858548]
["bitfinex","SOLUSD",1732261882592,9.62325581,259.32,259.15,18.52162771]
["bitfinex","SOLUSD",1732261882763,0.57854775,259.31,259.15,18.52162771]
["bitfinex","SOLUSD",1732261884078,9.62325581,259.34,259.15,18.52162771]
["bitfinex","SOLUSD",1732261884079,0.57854775,259.33,259.15,18.52162771]
["bitfinex","SOLUSD",1732261887473,9.62325581,259.3,259.15,18.52162771]
["bitfinex","SOLUSD",1732261887685,0.57854775,259.29,259.15,18.52162771]
["bitfinex","SOLUSD",1732261888564,0.57854775,259.29,259.15,24.44937679]
["bitfinex","SOLUSD",1732261888982,0.57854775,259.31,259.15,24.44937679]
["bitfinex","SOLUSD",1732261889179,0.57854775,259.31,259.17,20.0]
["bitfinex","SOLUSD",1732261890086,9.62325581,259.3,259.16,20.0]
["bitfinex","SOLUSD",1732261890272,0.57854775,259.29,259.16,20.0]
["bitfinex","SOLUSD",1732261890800,0.57854775,259.31,259.16,25.92774908]
["bitfinex","SOLUSD",1732261892389,9.62325581,259.3,259.16,25.92774908]
["bitfinex","SOLUSD",1732261892593,9.62325581,259.28,259.16,20.0]
["bitfinex","SOLUSD",1732261893283,9.62325581,259.28,259.16,25.92774908]
["bitfinex","SOLUSD",1732261893783,26.13780356,259.3,259.16,25.92774908]
["bitfinex","SOLUSD",1732261894290,16.51454775,259.3,259.16,25.92774908]
["bitfinex","SOLUSD",1732261894481,15.936,259.3,259.18,20.0]
["bitfinex","SOLUSD",1732261896999,15.936,259.3,259.18,25.92774908]
["bitfinex","SOLUSD",1732261897493,15.936,259.3,259.18,25.92384458]
["bitfinex","SOLUSD",1732261897893,15.936,259.3,259.18,31.85159366]
["bitfinex","SOLUSD",1732261902906,25.55925581,259.3,259.17,20.0]
["bitfinex","SOLUSD",1732261903279,24.55925581,259.3,259.17,20.0]
["bitfinex","SOLUSD",1732261903603,24.55925581,259.3,259.15,20.0]
["bitfinex","SOLUSD",1732261903782,24.55925581,259.3,259.15,25.92384458]
["bitfinex","SOLUSD",1732261904895,6.249,259.29,259.15,25.92384458]
["bitfinex","SOLUSD",1732261905293,6.249,259.29,259.17,20.0]
["bitfinex","SOLUSD",1732261907990,9.62325581,259.28,259.17,20.0]
["bitfinex","SOLUSD",1732261909590,0.57854775,259.27,259.17,20.0]
["bitfinex","SOLUSD",1732261909902,10.20180356,259.28,259.17,20.0]
["bitfinex","SOLUSD",1732261911290,10.20180356,259.28,259.1,12.32584908]
["bitfinex","SOLUSD",1732261911291,9.62325581,259.21,259.1,5.92774908]
["bitfinex","SOLUSD",1732261911484,9.62325581,259.21,259.08,21.33651408]
["bitfinex","SOLUSD",1732261911684,9.62325581,259.21,259.08,15.408765]
["bitfinex","SOLUSD",1732261911884,9.62325581,259.23,259.07,5.92774908]
["bitfinex","SOLUSD",1732261912102,0.57854775,259.22,259.07,5.92774908]
["bitfinex","SOLUSD",1732261912603,9.62325581,259.21,259.08,20.0]
["bitfinex","SOLUSD",1732261913391,9.62325581,259.21,259.08,25.92774908]
["bitfinex","SOLUSD",1732261914403,9.62325581,259.21,259.08,5.92774908]
["bitfinex","SOLUSD",1732261914583,6.249,259.2,259.08,5.92774908]
["bitfinex","SOLUSD",1732261915201,6.249,259.2,259.07,5.92774908]
["bitfinex","SOLUSD",1732261915596,6.249,259.2,259.08,20.0]
["bitfinex","SOLUSD",1732261916806,9.62325581,259.19,259.07,20.0]
["bitfinex","SOLUSD",1732261917109,9.62325581,259.19,259.05,20.0]
["bitfinex","SOLUSD",1732261918103,10.20180356,259.18,259.04,20.0]
["bitfinex","SOLUSD",1732261918343,9.62325581,259.17,259.03,5.92774908]
["bitfinex","SOLUSD",1732261918986,9.62325581,259.17,259.02,23.776884]
["bitfinex","SOLUSD",1732261919599,9.62325581,259.18,259.03,20.0]
["bitfinex","SOLUSD",1732261920495,10.20180356,259.19,259.03,20.0]
["bitfinex","SOLUSD",1732261921007,0.57854775,259.19,259.05,20.0]
["bitfinex","SOLUSD",1732261921206,6.249,259.2,259.07,20.0]
["bitfinex","SOLUSD",1732261921788,16.8516,259.22,259.1,23.776884]
["bitfinex","SOLUSD",1732261922012,16.8516,259.22,259.11,20.0]
["bitfinex","SOLUSD",1732261922224,9.62325581,259.19,259.11,20.0]
["bitfinex","SOLUSD",1732261922395,0.57854775,259.21,259.02,20.0]
["bitfinex","SOLUSD",1732261922597,26.47485581,259.22,259.07,23.776884]
["bitfinex","SOLUSD",1732261922792,26.47485581,259.22,259.08,20.0]
["bitfinex","SOLUSD",1732261924105,16.8516,259.22,259.08,20.0]
["bitfinex","SOLUSD",1732261924493,26.47485581,259.22,259.08,20.0]
["bitfinex","SOLUSD",1732261925500,16.8516,259.22,259.08,20.0]
["bitfinex","SOLUSD",1732261925704,26.47485581,259.22,259.08,20.0]
["bitfinex","SOLUSD",1732261926113,16.8516,259.22,259.08,20.0]
["bitfinex","SOLUSD",1732261926417,17.43014775,259.22,259.08,20.0]
["bitfinex","SOLUSD",1732261926608,17.43014775,259.22,259.05,20.0]
["bitfinex","SOLUSD",1732261926609,27.05340356,259.22,259.05,20.0]
["bitfinex","SOLUSD",1732261926816,17.43014775,259.22,259.07,20.0]
["bitfinex","SOLUSD",1732261927316,27.05340356,259.22,259.07,20.0]
["bitfinex","SOLUSD",1732261927524,27.05340356,259.22,259.05,20.0]
["bitfinex","SOLUSD",1732261927897,6.249,259.17,258.99,24.14037048]
["bitfinex","SOLUSD",1732261928097,0.57854775,259.16,258.97,20.0]
["bitfinex","SOLUSD",1732261928296,10.20180356,259.16,258.99,15.416298]
["bitfinex","SOLUSD",1732261928518,0.57854775,259.16,258.99,15.416298]
["bitfinex","SOLUSD",1732261929510,0.57854775,259.16,259.0,23.776884]
["bitfinex","SOLUSD",1732261929706,0.57854775,259.16,259.01,20.0]
["bitfinex","SOLUSD",1732261930508,6.249,259.17,259.05,20.0]
["bitfinex","SOLUSD",1732261931103,6.249,259.17,259.03,20.0]
["bitfinex","SOLUSD",1732261931324,6.249,259.17,259.04,23.776884]
["bitfinex","SOLUSD",1732261931519,6.249,259.17,259.05,20.0]
["bitfinex","SOLUSD",1732261932231,6.249,259.17,259.01,3.841]
["bitfinex","SOLUSD",1732261932232,0.57854775,259.16,259.01,23.776884]
["bitfinex","SOLUSD",1732261932510,0.57854775,259.16,259.0,23.776884]
["bitfinex","SOLUSD",1732261933307,17.0245,259.15,259.0,23.776884]
["bitfinex","SOLUSD",1732261933726,17.0245,259.15,259.01,20.0]
["bitfinex","SOLUSD",1732261935740,17.0245,259.15,259.04,23.776884]
["bitfinex","SOLUSD",1732261935938,17.0245,259.15,259.05,20.0]
["bitfinex","SOLUSD",1732261936606,17.0245,259.15,259.01,23.776884]
["bitfinex","SOLUSD",1732261936909,17.0245,259.15,259.02,20.0]
["bitfinex","SOLUSD",1732261937111,0.57854775,259.14,259.02,20.0]
["bitfinex","SOLUSD",1732261937427,17.0245,259.15,259.02,20.0]
["bitfinex","SOLUSD",1732261938025,0.57854775,259.14,258.96,20.0]
["bitfinex","SOLUSD",1732261938438,0.57854775,259.14,258.95,31.80731]
["bitfinex","SOLUSD",1732261939330,0.57854775,259.14,258.96,23.776884]
["bitfinex","SOLUSD",1732261939536,16.542,259.12,258.96,23.776884]
["bitfinex","SOLUSD",1732261939838,0.57854775,259.11,258.97,20.0]
["bitfinex","SOLUSD",1732261940714,0.57854775,259.11,258.95,20.0]
["bitfinex","SOLUSD",1732261940916,10.20180356,259.11,258.91,3.841]
["bitfinex","SOLUSD",1732261941117,16.542,259.07,258.91,15.421152]
["bitfinex","SOLUSD",1732261941323,6.5346,259.06,258.85,5.92774908]
["bitfinex","SOLUSD",1732261941511,0.57854775,259.05,258.85,5.92774908]
["bitfinex","SOLUSD",1732261941711,0.57854775,259.05,258.87,15.423105]
["bitfinex","SOLUSD",1732261941912,6.5346,259.06,258.87,16.00222567]
["bitfinex","SOLUSD",1732261942133,6.5346,259.06,258.88,9.10530369]
["bitfinex","SOLUSD",1732261942524,0.57854775,259.05,258.89,0.5790393]
["bitfinex","SOLUSD",1732261942720,0.57854775,259.05,258.89,20.5790393]
["bitfinex","SOLUSD",1732261943033,6.5346,259.06,258.9,20.0]
["bitfinex","SOLUSD",1732261943630,6.5346,259.06,258.9,23.776884]
["bitfinex","SOLUSD",1732261943833,6.5346,259.06,258.93,20.0]
["bitfinex","SOLUSD",1732261944040,7.11314775,259.06,258.93,20.0]
["bitfinex","SOLUSD",1732261944418,7.11314775,259.06,258.89,0.5790393]
["bitfinex","SOLUSD",1732261946724,7.11314775,259.06,258.89,23.776884]
["bitfinex","SOLUSD",1732261946919,7.11314775,259.06,258.9,20.0]
["bitfinex","SOLUSD",1732261949924,15.8313,259.05,258.88,23.776884]
["bitfinex","SOLUSD",1732261950128,15.8313,259.05,258.87,0.57914939]
["bitfinex","SOLUSD",1732261950129,0.57854775,259.04,258.84,15.5201]
["bitfinex","SOLUSD",1732261950328,6.7118,259.03,258.83,39.202093]
["bitfinex","SOLUSD",1732261950539,22.5431,259.01,258.83,23.776884]
["bitfinex","SOLUSD",1732261950743,0.57854775,259.0,258.82,0.57918706]
["bitfinex","SOLUSD",1732261950923,0.57854775,259.0,258.82,16.00522206]
["bitfinex","SOLUSD",1732261951231,22.5431,259.01,258.83,20.0]
["bitfinex","SOLUSD",1732261951432,0.57854775,259.0,258.74,10.7455247]
["bitfinex","SOLUSD",1732261951643,0.57854775,259.0,258.76,2.5]
["bitfinex","SOLUSD",1732261951844,0.57854775,259.0,258.8,15.426897]
["bitfinex","SOLUSD",1732261952027,0.57854775,259.0,258.8,16.00614246]
["bitfinex","SOLUSD",1732261952727,0.57854775,259.0,258.81,20.0]
["bitfinex","SOLUSD",1732261952929,0.57854775,259.0,258.85,20.0]
["bitfinex","SOLUSD",1732261952930,15.8313,258.99,258.85,20.0]
["bitfinex","SOLUSD",1732261953441,15.8313,258.99,258.87,20.0]
["bitfinex","SOLUSD",1732261957345,15.8313,258.99,258.89,20.0]
["bitfinex","SOLUSD",1732261957527,7.4518016,258.99,258.89,20.0]
["bitfinex","SOLUSD",1732261957934,7.4518016,258.99,258.81,23.841]
["bitfinex","SOLUSD",1732261958140,7.4518016,258.99,258.84,23.776884]
["bitfinex","SOLUSD",1732261958337,6.3224,258.99,258.8,18.93912277]
["bitfinex","SOLUSD",1732261958668,0.57854775,258.98,258.81,23.776884]
["bitfinex","SOLUSD",1732261959034,6.3224,258.99,258.83,23.776884]
["bitfinex","SOLUSD",1732261959225,6.3224,258.99,258.85,23.776884]
["bitfinex","SOLUSD",1732261959426,6.3224,258.99,258.85,27.49277283]
["bitfinex","SOLUSD",1732261959748,6.3224,258.99,258.9,20.0]
["bitfinex","SOLUSD",1732261960042,6.3224,258.99,258.86,11.06738327]
["bitfinex","SOLUSD",1732261960239,6.3224,258.99,258.87,23.776884]
["bitfinex","SOLUSD",1732261960439,16.4983,259.13,258.89,23.776884]
["bitfinex","SOLUSD",1732261960642,0.57854775,259.12,258.91,23.776884]
["bitfinex","SOLUSD",1732261960824,0.57854775,259.12,258.93,23.776884]
["bitfinex","SOLUSD",1732261961030,0.57854775,259.12,258.95,23.776884]
["bitfinex","SOLUSD",1732261961330,0.57854775,259.12,258.96,20.0]
["bitfinex","SOLUSD",1732261961529,0.57854775,259.12,258.98,20.0]
["bitfinex","SOLUSD",1732261962149,0.57854775,259.12,258.97,23.776884]
["bitfinex","SOLUSD",1732261962326,16.4983,259.13,259.03,23.776884]
["bitfinex","SOLUSD",1732261962527,16.4983,259.13,259.06,20.0]
["bitfinex","SOLUSD",1732261962829,6.3224,259.14,259.06,20.0]
["bitfinex","SOLUSD",1732261964858,15.7236,259.2,259.06,20.0]
["bitfinex","SOLUSD",1732261964859,15.7236,259.2,259.08,20.0]
["bitfinex","SOLUSD",1732261965029,15.7236,259.2,259.1,20.0]
["bitfinex","SOLUSD",1732261965847,15.2236,259.2,259.03,23.841]
["bitfinex","SOLUSD",1732261966048,15.2236,259.2,259.06,23.776884]
["bitfinex","SOLUSD",1732261966253,15.2236,259.2,259.07,20.0]
["bitfinex","SOLUSD",1732261966434,15.2236,259.2,259.08,23.776884]
["bitfinex","SOLUSD",1732261966743,15.2236,259.2,259.11,20.0]
["bitfinex","SOLUSD",1732261968950,0.57854775,259.31,259.17,20.0]
["bitfinex","SOLUSD",1732261969244,0.57854775,259.35,259.19,20.0]
["bitfinex","SOLUSD",1732261969459,0.57854775,259.35,259.2,23.776884]
["bitfinex","SOLUSD",1732261969659,0.57854775,259.35,259.21,20.0]
["bitfinex","SOLUSD",1732261969942,15.7236,259.36,259.24,23.776884]
["bitfinex","SOLUSD",1732261970175,15.7236,259.36,259.25,20.0]
["bitfinex","SOLUSD",1732261970928,15.7236,259.36,259.29,20.0]
["bitfinex","SOLUSD",1732261971132,15.7236,259.48,259.29,20.0]
["bitfinex","SOLUSD",1732261971338,0.57854775,259.47,259.29,20.0]
["bitfinex","SOLUSD",1732261972050,6.7125,259.46,259.29,20.0]
["bitfinex","SOLUSD",1732261972234,0.57854775,259.45,259.29,20.0]
["bitfinex","SOLUSD",1732261976457,0.57854775,259.45,259.27,23.776884]
["bitfinex","SOLUSD",1732261976634,0.57854775,259.45,259.28,20.0]
["bitfinex","SOLUSD",1732261978651,6.7125,259.46,259.34,20.0]
["bitfinex","SOLUSD",1732261979572,10.20180356,259.45,259.19,5.0]
["bitfinex","SOLUSD",1732261979866,10.20180356,259.45,259.17,19.32288372]
["bitfinex","SOLUSD",1732261979867,23.776884,259.44,259.21,5.40470594]
["bitfinex","SOLUSD",1732261980066,0.57854775,259.43,259.25,0.578267]
["bitfinex","SOLUSD",1732261980254,0.57854775,259.45,259.25,0.578267]
["bitfinex","SOLUSD",1732261980553,6.7125,259.46,259.26,0.57821777]
["bitfinex","SOLUSD",1732261980934,6.7125,259.46,259.27,20.0]
["bitfinex","SOLUSD",1732261981135,6.7125,259.46,259.3,23.776884]
["bitfinex","SOLUSD",1732261981339,6.7125,259.46,259.31,20.0]
["bitfinex","SOLUSD",1732261981565,6.7125,259.46,259.32,23.776884]
["bitfinex","SOLUSD",1732261982047,6.7125,259.46,259.33,20.0]
["bitfinex","SOLUSD",1732261983658,6.7125,259.46,259.29,20.0]
["bitfinex","SOLUSD",1732261983964,6.7125,259.46,259.28,23.776884]
["bitfinex","SOLUSD",1732261983965,6.7125,259.46,259.33,20.0]
["bitfinex","SOLUSD",1732261984647,0.57854775,259.45,259.27,23.776884]
["bitfinex","SOLUSD",1732261985256,0.57854775,259.45,259.27,29.94930212]
["bitfinex","SOLUSD",1732261985844,6.7125,259.46,259.3,20.0]
["bitfinex","SOLUSD",1732261986038,6.7125,259.46,259.33,23.776884]
["bitfinex","SOLUSD",1732261986259,6.7125,259.46,259.34,20.0]
["bitfinex","SOLUSD",1732261986650,6.7125,259.46,259.33,23.776884]
["bitfinex","SOLUSD",1732261987034,6.7125,259.46,259.34,20.0]
["bitfinex","SOLUSD",1732261987443,6.7125,259.46,259.31,20.0]
["bitfinex","SOLUSD",1732261988036,6.7125,259.46,259.33,20.0]
["bitfinex","SOLUSD",1732261988369,6.7125,259.46,259.31,20.0]
["bitfinex","SOLUSD",1732261988370,6.7125,259.46,259.35,20.0]
["bitfinex","SOLUSD",1732261990367,10.16606642,259.48,259.36,23.776884]
["bitfinex","SOLUSD",1732261990555,6.7125,259.54,259.4,27.617884]
["bitfinex","SOLUSD",1732261990760,6.7125,259.54,259.41,20.0]
["bitfinex","SOLUSD",1732261991065,6.7125,259.54,259.4,27.617884]
["bitfinex","SOLUSD",1732261991066,6.7125,259.54,259.43,20.0]
["bitfinex","SOLUSD",1732261992149,0.57854775,259.63,259.44,23.776884]
["bitfinex","SOLUSD",1732261992150,6.8621,259.62,259.44,23.776884]
["bitfinex","SOLUSD",1732261992353,6.8621,259.62,259.47,20.0]
["bitfinex","SOLUSD",1732261992747,6.8621,259.62,259.48,23.776884]
["bitfinex","SOLUSD",1732261993064,6.8621,259.62,259.49,20.0]
["bitfinex","SOLUSD",1732261993456,15.7422,259.61,259.49,20.0]
["bitfinex","SOLUSD",1732261995547,0.57854775,259.6,259.35,8.8537]
["bitfinex","SOLUSD",1732261995749,0.57854775,259.6,259.4,23.776884]
["bitfinex","SOLUSD",1732261996050,0.57854775,259.6,259.35,8.8537]
["bitfinex","SOLUSD",1732261996768,0.57854775,259.6,259.4,22.5]
["bitfinex","SOLUSD",1732261996973,15.7422,259.61,259.41,14.773182]
["bitfinex","SOLUSD",1732261997274,15.7422,259.61,259.43,23.776884]
["bitfinex","SOLUSD",1732261997469,15.7422,259.61,259.45,23.776884]
["bitfinex","SOLUSD",1732261997672,15.7422,259.61,259.47,23.776884]
["bitfinex","SOLUSD",1732261997973,15.7422,259.61,259.48,20.0]
["bitfinex","SOLUSD",1732262005570,15.7422,259.61,259.5,20.0]
["bitfinex","SOLUSD",1732262006159,15.7422,259.61,259.48,20.0]
["bitfinex","SOLUSD",1732262006669,15.7422,259.61,259.5,20.0]
["bitfinex","SOLUSD",1732262007073,15.7422,259.61,259.45,23.776884]
["bitfinex","SOLUSD",1732262007074,15.7422,259.61,259.46,20.0]
["bitfinex","SOLUSD",1732262007264,15.7422,259.61,259.48,20.0]
["bitfinex","SOLUSD",1732262007461,15.7422,259.61,259.5,20.0]
["bitfinex","SOLUSD",1732262008179,15.7422,259.61,259.48,20.0]
["bitfinex","SOLUSD",1732262008357,15.7422,259.61,259.5,20.0]
["bitfinex","SOLUSD",1732262008555,15.7422,259.61,259.48,20.0]
["bitfinex","SOLUSD",1732262009569,15.7422,259.61,259.49,3.841]
["bitfinex","SOLUSD",1732262011205,6.8621,259.62,259.49,3.841]
["bitfinex","SOLUSD",1732262014967,6.8621,259.62,259.5,20.0]
["bitfinex","SOLUSD",1732262016287,6.8621,259.62,259.52,20.0]
["bitfinex","SOLUSD",1732262016776,6.8621,259.62,259.52,23.841]
["bitfinex","SOLUSD",1732262016972,6.8621,259.62,259.52,20.0]
["bitfinex","SOLUSD",1732262018405,18.01544775,259.61,259.51,15.386917]
["bitfinex","SOLUSD",1732262018886,18.01544775,259.61,259.44,5.18272996]
["bitfinex","SOLUSD",1732262019385,18.01544775,259.61,259.45,15.386917]
["bitfinex","SOLUSD",1732262019592,18.01544775,259.61,259.46,26.50043333]
["bitfinex","SOLUSD",1732262019768,18.01544775,259.61,259.47,3.841]
["bitfinex","SOLUSD",1732262019967,18.01544775,259.61,259.48,43.776884]
["bitfinex","SOLUSD",1732262020174,17.4369,259.61,259.48,50.42778778]
["bitfinex","SOLUSD",1732262020781,17.4369,259.61,259.49,3.841]
["bitfinex","SOLUSD",1732262021286,17.4369,259.61,259.5,20.0]
["bitfinex","SOLUSD",1732262021780,6.8621,259.62,259.5,20.0]
["bitfinex","SOLUSD",1732262021781,6.8621,259.62,259.51,3.841]
["bitfinex","SOLUSD",1732262022199,23.776884,259.7,259.5,26.65090378]
["bitfinex","SOLUSD",1732262022361,140.2,259.82,259.48,23.776884]
["bitfinex","SOLUSD",1732262022362,0.57854775,259.81,259.57,20.0]
["bitfinex","SOLUSD",1732262022562,9.60444742,259.88,259.61,20.0]
["bitfinex","SOLUSD",1732262022770,5.0,259.92,259.65,20.0]
["bitfinex","SOLUSD",1732262022771,9.60444742,259.86,259.65,20.0]
["bitfinex","SOLUSD",1732262022968,0.57854775,259.85,259.67,20.0]
["bitfinex","SOLUSD",1732262023181,0.57854775,259.85,259.68,8.57221315]
["bitfinex","SOLUSD",1732262023411,0.57854775,259.85,259.69,20.0]
["bitfinex","SOLUSD",1732262023562,9.60444742,259.84,259.69,20.0]
["bitfinex","SOLUSD",1732262023769,9.60444742,259.82,259.69,20.0]
["bitfinex","SOLUSD",1732262023985,0.57854775,259.81,259.66,8.57221315]
["bitfinex","SOLUSD",1732262024179,0.57854775,259.81,259.67,20.0]
["bitfinex","SOLUSD",1732262024883,14.3562,259.8,259.67,20.0]
["bitfinex","SOLUSD",1732262025080,14.3562,259.8,259.63,20.0]
["bitfinex","SOLUSD",1732262025081,0.57854775,259.79,259.63,20.0]
["bitfinex","SOLUSD",1732262025268,6.9065,259.78,259.63,28.57221315]
["bitfinex","SOLUSD",1732262025468,0.57854775,259.77,259.63,20.0]
["bitfinex","SOLUSD",1732262027891,0.57854775,259.77,259.64,8.57221315]
["bitfinex","SOLUSD",1732262028180,0.57854775,259.77,259.63,20.0]
["bitfinex","SOLUSD",1732262029569,0.57854775,259.77,259.62,6.04513065]
["bitfinex","SOLUSD",1732262029570,23.776884,259.75,259.62,6.04513065]
["bitfinex","SOLUSD",1732262029773,23.96064742,259.73,259.53,16.1049]
["bitfinex","SOLUSD",1732262029972,0.57854775,259.72,259.54,5.12075339]
["bitfinex","SOLUSD",1732262030968,0.57854775,259.72,259.56,23.776884]
["bitfinex","SOLUSD",1732262031185,0.57854775,259.72,259.55,28.57221315]
["bitfinex","SOLUSD",1732262031186,14.3562,259.73,259.59,20.0]
["bitfinex","SOLUSD",1732262031368,14.3562,259.73,259.6,8.57221315]
["bitfinex","SOLUSD",1732262031572,14.3562,259.73,259.59,25.12075339]
["bitfinex","SOLUSD",1732262031863,14.3562,259.73,259.61,20.0]
["bitfinex","SOLUSD",1732262033093,0.57854775,259.72,259.61,20.0]
["bitfinex","SOLUSD",1732262033269,0.57854775,259.72,259.57,20.0]
["bitfinex","SOLUSD",1732262033589,0.57854775,259.72,259.59,20.0]
["bitfinex","SOLUSD",1732262034788,23.776884,259.71,259.53,22.14423062]
["bitfinex","SOLUSD",1732262035013,7.0018,259.69,259.53,6.03933062]
["bitfinex","SOLUSD",1732262035286,0.57854775,259.68,259.49,6.65090378]
["bitfinex","SOLUSD",1732262035471,0.57854775,259.68,259.5,33.41265844]
["bitfinex","SOLUSD",1732262036080,16.2345,259.67,259.5,32.58525245]
["bitfinex","SOLUSD",1732262036269,0.57854775,259.66,259.5,32.58525245]
["bitfinex","SOLUSD",1732262037171,16.2345,259.67,259.53,23.776884]
["bitfinex","SOLUSD",1732262037478,16.2345,259.67,259.56,20.0]
["bitfinex","SOLUSD",1732262038167,16.2345,259.67,259.54,20.0]
["bitfinex","SOLUSD",1732262038375,16.2345,259.67,259.56,20.0]
["bitfinex","SOLUSD",1732262039575,16.2345,259.67,259.58,20.0]
["bitfinex","SOLUSD",1732262039782,16.2345,259.67,259.6,20.0]
["bitfinex","SOLUSD",1732262040880,16.2345,259.73,259.6,27.7777687]
["bitfinex","SOLUSD",1732262041079,16.2345,259.73,259.62,20.0]
["bitfinex","SOLUSD",1732262042823,16.81304775,259.73,259.62,25.92413662]
["bitfinex","SOLUSD",1732262042982,31.81484251,259.73,259.62,20.0]
["bitfinex","SOLUSD",1732262043878,31.81484251,259.73,259.52,23.841]
["bitfinex","SOLUSD",1732262044081,31.81484251,259.73,259.55,23.776884]
["bitfinex","SOLUSD",1732262044298,16.81304775,259.73,259.6,20.0]
["bitfinex","SOLUSD",1732262044676,16.81304775,259.73,259.6,27.7777687]
["bitfinex","SOLUSD",1732262044982,16.81304775,259.73,259.62,20.0]
["bitfinex","SOLUSD",1732262046993,15.00179476,259.72,259.62,20.0]
["bitfinex","SOLUSD",1732262047295,0.57854775,259.71,259.6,20.0]
["bitfinex","SOLUSD",1732262047481,15.00179476,259.7,259.54,23.776884]
["bitfinex","SOLUSD",1732262047686,0.57854775,259.69,259.54,23.776884]
["bitfinex","SOLUSD",1732262048082,0.57854775,259.69,259.55,7.7777687]
["bitfinex","SOLUSD",1732262048286,0.57854775,259.69,259.56,23.776884]
["bitfinex","SOLUSD",1732262048799,0.57854775,259.71,259.57,27.7777687]
["bitfinex","SOLUSD",1732262049674,15.00179476,259.66,259.57,20.0]
["bitfinex","SOLUSD",1732262049899,0.57854775,259.65,259.55,20.0]
["bitfinex","SOLUSD",1732262050095,0.57854775,259.65,259.48,20.0]
["bitfinex","SOLUSD",1732262050392,0.57854775,259.65,259.49,4.327092]
["bitfinex","SOLUSD",1732262050579,16.2345,259.63,259.49,4.327092]
["bitfinex","SOLUSD",1732262050786,15.00179476,259.56,259.42,5.85499919]
["bitfinex","SOLUSD",1732262050987,0.57854775,259.55,259.42,6.00866246]
["bitfinex","SOLUSD",1732262051187,0.57854775,259.55,259.38,10.18209119]
["bitfinex","SOLUSD",1732262051582,0.57854775,259.55,259.38,16.83299497]
["bitfinex","SOLUSD",1732262051779,0.57854775,259.55,259.39,6.65090378]
["bitfinex","SOLUSD",1732262052002,0.57854775,259.57,259.4,23.776884]
["bitfinex","SOLUSD",1732262052203,15.00179476,259.58,259.4,23.776884]
["bitfinex","SOLUSD",1732262052499,15.00179476,259.58,259.39,10.97799578]
["bitfinex","SOLUSD",1732262052500,15.00179476,259.51,259.38,5.85499919]
["bitfinex","SOLUSD",1732262052680,0.57854775,259.5,259.34,22.43709919]
["bitfinex","SOLUSD",1732262052878,0.57854775,259.5,259.34,5.85499919]
["bitfinex","SOLUSD",1732262053099,15.00179476,259.49,259.32,16.83299497]
["bitfinex","SOLUSD",1732262053289,0.57854775,259.48,259.32,10.97799578]
["bitfinex","SOLUSD",1732262054309,0.57854775,259.48,259.33,20.0]
["bitfinex","SOLUSD",1732262054485,0.57854775,259.48,259.33,23.776884]
["bitfinex","SOLUSD",1732262055582,0.57854775,259.5,259.34,27.05554648]
["bitfinex","SOLUSD",1732262055786,0.57854775,259.5,259.36,20.0]
["bitfinex","SOLUSD",1732262056088,0.57854775,259.54,259.42,20.0]
["bitfinex","SOLUSD",1732262057011,0.57854775,259.55,259.42,20.0]
["bitfinex","SOLUSD",1732262067324,15.00179476,259.54,259.42,20.0]
["bitfinex","SOLUSD",1732262067501,0.57854775,259.53,259.42,20.0]
["bitfinex","SOLUSD",1732262068008,0.57854775,259.53,259.33,20.0]
["bitfinex","SOLUSD",1732262068009,15.00179476,259.52,259.33,20.0]
["bitfinex","SOLUSD",1732262068209,0.57854775,259.51,259.33,20.0]
["bitfinex","SOLUSD",1732262068625,0.57854775,259.54,259.35,20.0]
["bitfinex","SOLUSD",1732262068921,0.57854775,259.54,259.36,23.776884]
["bitfinex","SOLUSD",1732262069103,0.57854775,259.54,259.38,23.776884]
["bitfinex","SOLUSD",1732262069305,0.57854775,259.54,259.41,20.0]
["bitfinex","SOLUSD",1732262069510,15.00179476,259.54,259.41,20.0]
["bitfinex","SOLUSD",1732262069825,0.57854775,259.53,259.41,20.0]
["bitfinex","SOLUSD",1732262070321,15.00179476,259.54,259.33,3.841]
["bitfinex","SOLUSD",1732262070527,15.00179476,259.52,259.33,20.0]
["bitfinex","SOLUSD",1732262070712,0.57854775,259.51,259.33,20.0]
["bitfinex","SOLUSD",1732262070897,15.00179476,259.5,259.33,20.0]
["bitfinex","SOLUSD",1732262071104,25.7485,259.56,259.33,20.0]
["bitfinex","SOLUSD",1732262071105,15.58034251,259.49,259.33,20.0]
["bitfinex","SOLUSD",1732262071305,15.58034251,259.49,259.32,4.327092]
["bitfinex","SOLUSD",1732262071505,15.58034251,259.49,259.3,20.0]
["bitfinex","SOLUSD",1732262072003,15.58034251,259.49,259.32,20.0]
["bitfinex","SOLUSD",1732262072313,15.58034251,259.49,259.33,23.776884]
["bitfinex","SOLUSD",1732262072515,0.57854775,259.49,259.36,20.0]
["bitfinex","SOLUSD",1732262078632,15.00179476,259.46,259.28,20.6711]
["bitfinex","SOLUSD",1732262078806,18.4013,259.48,259.27,4.03887039]
["bitfinex","SOLUSD",1732262078807,15.00179476,259.42,259.27,4.03887039]
["bitfinex","SOLUSD",1732262079003,0.57854775,259.41,259.24,3.841]
["bitfinex","SOLUSD",1732262079208,15.00179476,259.38,259.2,4.03887039]
["bitfinex","SOLUSD",1732262079404,15.00179476,259.38,259.14,6.63250198]
["bitfinex","SOLUSD",1732262079405,15.00179476,259.26,259.07,5.85499919]
["bitfinex","SOLUSD",1732262079612,0.57854775,259.25,259.06,15.3618]
["bitfinex","SOLUSD",1732262080015,0.57854775,259.28,259.06,15.3618]
["bitfinex","SOLUSD",1732262080429,0.57854775,259.28,259.07,0.57870294]
["bitfinex","SOLUSD",1732262080609,0.57854775,259.28,259.07,6.56120492]
["bitfinex","SOLUSD",1732262081720,0.57854775,259.28,259.08,20.0]
["bitfinex","SOLUSD",1732262081921,0.57854775,259.28,259.08,5.98250198]
["bitfinex","SOLUSD",1732262082124,0.57854775,259.28,259.11,23.776884]
["bitfinex","SOLUSD",1732262082631,0.57854775,259.28,259.13,23.776884]
["bitfinex","SOLUSD",1732262082829,0.57854775,259.28,259.16,20.0]
["bitfinex","SOLUSD",1732262083018,0.57854775,259.28,259.18,20.0]
["bitfinex","SOLUSD",1732262083215,6.419,259.32,259.21,23.776884]
["bitfinex","SOLUSD",1732262083462,0.57854775,259.35,259.24,20.0]
["bitfinex","SOLUSD",1732262083730,11.5131,259.36,259.24,20.0]
["bitfinex","SOLUSD",1732262087523,11.5131,259.36,259.26,20.0]
["bitfinex","SOLUSD",1732262088126,11.5131,259.36,259.24,20.0]
["bitfinex","SOLUSD",1732262088636,6.1153,259.38,259.26,20.0]
["bitfinex","SOLUSD",1732262089018,6.1153,259.38,259.24,20.0]
["bitfinex","SOLUSD",1732262089225,15.00179476,259.37,259.24,20.0]
["bitfinex","SOLUSD",1732262089525,15.00179476,259.37,259.23,23.776884]
["bitfinex","SOLUSD",1732262089526,15.00179476,259.35,259.18,21.18760198]
["bitfinex","SOLUSD",1732262090016,15.00179476,259.35,259.18,15.2051]
["bitfinex","SOLUSD",1732262090347,15.00179476,259.31,259.12,15.4186]
["bitfinex","SOLUSD",1732262090528,26.51489476,259.31,259.12,15.4186]
["bitfinex","SOLUSD",1732262091619,26.51489476,259.31,259.14,20.0]
["bitfinex","SOLUSD",1732262092412,26.51489476,259.31,259.16,20.0]
["bitfinex","SOLUSD",1732262094013,11.5131,259.31,259.18,20.0]
["bitfinex","SOLUSD",1732262094225,11.5131,259.31,259.19,23.776884]
["bitfinex","SOLUSD",1732262094425,11.5131,259.31,259.2,20.0]
["bitfinex","SOLUSD",1732262095845,11.5131,259.37,259.22,20.0]
["bitfinex","SOLUSD",1732262096146,11.5131,259.37,259.24,20.0]
["bitfinex","SOLUSD",1732262102026,11.5131,259.37,259.25,23.776884]
["bitfinex","SOLUSD",1732262102226,11.5131,259.37,259.24,20.0]
["bitfinex","SOLUSD",1732262102430,11.5131,259.37,259.25,23.776884]
["bitfinex","SOLUSD",1732262102641,11.5131,259.37,259.26,20.0]
["bitfinex","SOLUSD",1732262103455,11.5131,259.37,259.27,23.776884]
["bitfinex","SOLUSD",1732262103629,15.00179476,259.41,259.27,23.776884]
["bitfinex","SOLUSD",1732262103630,15.00179476,259.41,259.28,20.0]
["bitfinex","SOLUSD",1732262106647,15.00179476,259.39,259.23,20.0]
["bitfinex","SOLUSD",1732262106828,15.00179476,259.37,259.24,23.776884]
["bitfinex","SOLUSD",1732262107253,15.00179476,259.37,259.26,23.776884]
["bitfinex","SOLUSD",1732262107547,15.00179476,259.37,259.27,20.0]
["bitfinex","SOLUSD",1732262108655,15.00179476,259.39,259.27,20.0]
["bitfinex","SOLUSD",1732262108949,11.5131,259.43,259.31,20.0]
["bitfinex","SOLUSD",1732262109151,15.00179476,259.46,259.33,20.0]
["bitfinex","SOLUSD",1732262109850,26.51489476,259.49,259.33,20.0]
["bitfinex","SOLUSD",1732262110045,11.5131,259.56,259.38,23.776884]
["bitfinex","SOLUSD",1732262110354,15.00179476,259.52,259.4,23.776884]
["bitfinex","SOLUSD",1732262110655,15.00179476,259.52,259.41,20.0]
["bitfinex","SOLUSD",1732262110950,15.00179476,259.53,259.41,20.0]
["bitfinex","SOLUSD",1732262111433,15.00179476,259.51,259.41,20.0]
["bitfinex","SOLUSD",1732262111942,15.00179476,259.53,259.41,20.0]
["bitfinex","SOLUSD",1732262112133,15.00179476,259.51,259.41,20.0]
["bitfinex","SOLUSD",1732262112753,15.00179476,259.53,259.41,20.0]
["bitfinex","SOLUSD",1732262112954,15.00179476,259.51,259.41,20.0]
["bitfinex","SOLUSD",1732262115230,15.00179476,259.49,259.32,16.0792]
["bitfinex","SOLUSD",1732262116352,15.00179476,259.45,259.32,16.0792]
["bitfinex","SOLUSD",1732262117155,15.00179476,259.47,259.32,16.0792]
["bitfinex","SOLUSD",1732262117553,15.00179476,259.45,259.33,20.0]
["bitfinex","SOLUSD",1732262118351,15.00179476,259.47,259.33,20.0]
["bitfinex","SOLUSD",1732262118541,15.00179476,259.49,259.35,20.0]
["bitfinex","SOLUSD",1732262121358,15.00179476,259.47,259.35,20.0]
["bitfinex","SOLUSD",1732262122054,15.00179476,259.49,259.35,20.0]
["bitfinex","SOLUSD",1732262122254,15.00179476,259.51,259.35,20.0]
["bitfinex","SOLUSD",1732262122456,15.00179476,259.49,259.35,20.0]
["bitfinex","SOLUSD",1732262122643,15.00179476,259.54,259.39,20.0]
["bitfinex","SOLUSD",1732262122846,11.5131,259.56,259.39,20.0]
["bitfinex","SOLUSD",1732262122847,15.00179476,259.53,259.39,20.0]
["bitfinex","SOLUSD",1732262125056,15.00179476,259.53,259.41,20.0]
["bitfinex","SOLUSD",1732262125858,15.00179476,259.54,259.42,16.5571]
["bitfinex","SOLUSD",1732262126263,15.00179476,259.54,259.43,20.0]
["bitfinex","SOLUSD",1732262127870,15.00179476,259.53,259.43,20.0]
["bitfinex","SOLUSD",1732262128950,15.00179476,259.52,259.43,20.0]
["bitfinex","SOLUSD",1732262129666,15.00179476,259.5,259.43,20.0]
["bitfinex","SOLUSD",1732262129861,15.00179476,259.48,259.42,16.5571]
["bitfinex","SOLUSD",1732262130168,15.00179476,259.5,259.42,16.5571]
["bitfinex","SOLUSD",1732262130651,15.00179476,259.48,259.42,16.5571]
["bitfinex","SOLUSD",1732262131675,15.00179476,259.49,259.42,16.5571]
["bitfinex","SOLUSD",1732262133762,15.00179476,259.48,259.38,6.3269]
["bitfinex","SOLUSD",1732262134354,15.00179476,259.48,259.36,15.6241]
["bitfinex","SOLUSD",1732262134355,15.00179476,259.44,259.36,15.6241]
["bitfinex","SOLUSD",1732262134670,15.00179476,259.43,259.36,15.6241]
["bitfinex","SOLUSD",1732262135053,11.5131,259.56,259.36,15.6241]
["bitfinex","SOLUSD",1732262135254,15.00179476,259.52,259.36,15.6241]
["bitfinex","SOLUSD",1732262135576,15.00179476,259.52,259.37,20.0]
["bitfinex","SOLUSD",1732262135773,15.00179476,259.52,259.39,20.0]
["bitfinex","SOLUSD",1732262135990,15.00179476,259.52,259.4,23.776884]
["bitfinex","SOLUSD",1732262136564,15.00179476,259.52,259.39,20.0]
["bitfinex","SOLUSD",1732262136772,15.00179476,259.52,259.4,23.776884]
["bitfinex","SOLUSD",1732262137956,15.00179476,259.5,259.37,20.0]
["bitfinex","SOLUSD",1732262139671,15.00179476,259.48,259.37,20.0]
["bitfinex","SOLUSD",1732262139878,15.00179476,259.46,259.37,20.0]
["bitfinex","SOLUSD",1732262140081,15.00179476,259.48,259.37,20.0]
["bitfinex","SOLUSD",1732262140262,6.3528,259.55,259.37,20.0]
["bitfinex","SOLUSD",1732262140263,15.00179476,259.5,259.37,20.0]
["bitfinex","SOLUSD",1732262141379,15.00179476,259.48,259.37,20.0]
["bitfinex","SOLUSD",1732262143769,15.00179476,259.48,259.36,15.6241]
["bitfinex","SOLUSD",1732262144176,15.00179476,259.48,259.37,20.0]
["bitfinex","SOLUSD",1732262144381,2.5,259.52,259.37,20.0]
["bitfinex","SOLUSD",1732262144382,15.00179476,259.46,259.37,20.0]
["bitfinex","SOLUSD",1732262145561,15.00179476,259.44,259.37,20.0]
["bitfinex","SOLUSD",1732262145762,3.8534,259.51,259.36,15.6241]
["bitfinex","SOLUSD",1732262145763,15.00179476,259.42,259.36,15.6241]
["bitfinex","SOLUSD",1732262146582,15.00179476,259.48,259.36,15.6241]
["bitfinex","SOLUSD",1732262146583,15.00179476,259.4,259.36,15.6241]
["bitfinex","SOLUSD",1732262148570,15.00179476,259.38,259.3,15.1842]
["bitfinex","SOLUSD",1732262148765,15.00179476,259.36,259.31,20.0]
["bitfinex","SOLUSD",1732262149983,15.00179476,259.36,259.3,15.1842]
["bitfinex","SOLUSD",1732262150174,15.00179476,259.38,259.3,15.1842]
["bitfinex","SOLUSD",1732262150691,15.00179476,259.42,259.31,20.0]
["bitfinex","SOLUSD",1732262152092,15.00179476,259.4,259.31,20.0]
["bitfinex","SOLUSD",1732262155682,15.00179476,259.38,259.31,20.0]
["bitfinex","SOLUSD",1732262155892,15.00179476,259.36,259.31,20.0]
["bitfinex","SOLUSD",1732262156098,15.00179476,259.38,259.31,20.0]
["bitfinex","SOLUSD",1732262157084,15.00179476,259.38,259.3,15.1842]
["bitfinex","SOLUSD",1732262160371,15.00179476,259.36,259.3,15.1842]
["bitfinex","SOLUSD",1732262160565,15.00179476,259.34,259.3,15.1842]
["bitfinex","SOLUSD",1732262160889,9.63087722,259.35,259.3,15.1842]
["bitfinex","SOLUSD",1732262166788,7.70307722,259.35,259.3,15.1842]
["bitfinex","SOLUSD",1732262166989,7.70307722,259.35,259.26,6.0554]
["bitfinex","SOLUSD",1732262168481,9.63087722,259.33,259.26,6.0554]
["bitfinex","SOLUSD",1732262169580,9.63087722,259.33,259.27,3.846]
["bitfinex","SOLUSD",1732262169782,9.63087722,259.33,259.26,6.0554]
["bitfinex","SOLUSD",1732262169987,2.5,259.41,259.26,6.0554]
["bitfinex","SOLUSD",1732262169988,9.63087722,259.31,259.26,6.0554]
["bitfinex","SOLUSD",1732262171084,3.855,259.4,259.24,15.7864]
["bitfinex","SOLUSD",1732262171085,9.63087722,259.29,259.24,15.7864]
["bitfinex","SOLUSD",1732262171289,9.63087722,259.27,259.24,15.7864]
["bitfinex","SOLUSD",1732262172882,9.63087722,259.27,259.21,20.0]
["bitfinex","SOLUSD",1732262174184,9.63087722,259.27,259.2,6.2784]
["bitfinex","SOLUSD",1732262174385,38.52350888,259.35,259.2,6.2784]
["bitfinex","SOLUSD",1732262174386,9.63087722,259.25,259.2,6.2784]
["bitfinex","SOLUSD",1732262176282,9.63087722,259.25,259.18,16.3263]
["bitfinex","SOLUSD",1732262176492,9.63087722,259.23,259.18,16.3263]
["bitfinex","SOLUSD",1732262177399,9.63087722,259.21,259.18,16.3263]
["bitfinex","SOLUSD",1732262177600,9.63087722,259.2,259.18,16.3263]
["bitfinex","SOLUSD",1732262178206,9.63087722,259.19,259.14,6.2701]
["bitfinex","SOLUSD",1732262178387,9.63087722,259.18,259.14,6.2701]
["bitfinex","SOLUSD",1732262178807,9.63087722,259.18,259.12,16.2964]
["bitfinex","SOLUSD",1732262185400,9.63087722,259.17,259.12,16.2964]
["bitfinex","SOLUSD",1732262185607,2.5,259.25,259.12,16.2964]
["bitfinex","SOLUSD",1732262185608,9.63087722,259.15,259.12,16.2964]
["bitfinex","SOLUSD",1732262185999,9.63087722,259.18,259.12,16.2964]
["bitfinex","SOLUSD",1732262186195,9.63087722,259.21,259.12,16.2964]
["bitfinex","SOLUSD",1732262186517,9.63087722,259.2,259.12,16.2964]
["bitfinex","SOLUSD",1732262187108,2.5,259.31,259.12,16.2964]
["bitfinex","SOLUSD",1732262187310,9.63087722,259.27,259.13,20.0]
["bitfinex","SOLUSD",1732262187497,9.63087722,259.29,259.14,6.3095]
["bitfinex","SOLUSD",1732262187698,41.02350888,259.35,259.15,20.0]
["bitfinex","SOLUSD",1732262187894,9.63087722,259.29,259.15,20.0]
["bitfinex","SOLUSD",1732262189019,9.63087722,259.27,259.15,20.0]
["bitfinex","SOLUSD",1732262190112,9.63087722,259.29,259.15,20.0]
["bitfinex","SOLUSD",1732262191721,9.63087722,259.27,259.15,20.0]
["bitfinex","SOLUSD",1732262194093,9.63087722,259.25,259.15,20.0]
["bitfinex","SOLUSD",1732262194300,9.63087722,259.23,259.15,20.0]
["bitfinex","SOLUSD",1732262195717,9.63087722,259.21,259.15,20.0]
["bitfinex","SOLUSD",1732262196040,9.63087722,259.19,259.14,6.3095]
["bitfinex","SOLUSD",1732262201328,2.5,259.32,259.14,6.3095]
["bitfinex","SOLUSD",1732262201515,9.63087722,259.24,259.14,6.3095]
["bitfinex","SOLUSD",1732262201914,6.3559,259.34,259.14,6.3095]
["bitfinex","SOLUSD",1732262201915,9.63087722,259.26,259.14,6.3095]
["bitfinex","SOLUSD",1732262202219,9.63087722,259.24,259.14,6.3095]
["bitfinex","SOLUSD",1732262202523,9.63087722,259.22,259.14,6.3095]
["bitfinex","SOLUSD",1732262202818,9.63087722,259.24,259.14,6.3095]
["bitfinex","SOLUSD",1732262203021,9.63087722,259.22,259.14,6.3095]
["bitfinex","SOLUSD",1732262204515,9.63087722,259.24,259.15,20.0]
["bitfinex","SOLUSD",1732262206802,23.776884,259.33,259.15,20.0]
["bitfinex","SOLUSD",1732262207025,7.77581814,259.26,259.15,20.0]
["bitfinex","SOLUSD",1732262207704,9.63087722,259.24,259.15,20.0]
["bitfinex","SOLUSD",1732262208624,9.63087722,259.28,259.15,20.0]
["bitfinex","SOLUSD",1732262208927,9.63087722,259.28,259.17,20.0]
["bitfinex","SOLUSD",1732262209134,9.63087722,259.31,259.17,20.0]
["bitfinex","SOLUSD",1732262209506,9.63087722,259.28,259.17,20.0]
["bitfinex","SOLUSD",1732262209729,9.63087722,259.26,259.17,20.0]
["bitfinex","SOLUSD",1732262209918,26.276884,259.34,259.17,20.0]
["bitfinex","SOLUSD",1732262210118,9.63087722,259.23,259.17,20.0]
["bitfinex","SOLUSD",1732262212131,9.63087722,259.25,259.17,20.0]
["bitfinex","SOLUSD",1732262215109,9.63087722,259.29,259.17,20.0]
["bitfinex","SOLUSD",1732262215712,23.776884,259.38,259.19,20.0]
["bitfinex","SOLUSD",1732262215923,9.63087722,259.31,259.21,20.0]
["bitfinex","SOLUSD",1732262217824,15.3679,259.42,259.21,20.0]
["bitfinex","SOLUSD",1732262218136,9.63087722,259.32,259.21,20.0]
["bitfinex","SOLUSD",1732262218834,9.63087722,259.31,259.21,20.0]
["bitfinex","SOLUSD",1732262220018,9.63087722,259.3,259.21,20.0]
["bitfinex","SOLUSD",1732262220331,3.8551,259.4,259.21,20.0]
["bitfinex","SOLUSD",1732262220332,9.63087722,259.31,259.21,20.0]
["bitfinex","SOLUSD",1732262220729,9.63087722,259.3,259.21,20.0]
["bitfinex","SOLUSD",1732262221117,9.63087722,259.29,259.21,20.0]
["bitfinex","SOLUSD",1732262222921,9.63087722,259.26,259.21,20.0]
["bitfinex","SOLUSD",1732262223815,9.63087722,259.26,259.2,22.6112]
["bitfinex","SOLUSD",1732262224136,9.63087722,259.24,259.2,22.6112]
["bitfinex","SOLUSD",1732262226130,1.85505908,259.26,259.2,22.6112]
["bitfinex","SOLUSD",1732262226918,11.4859363,259.26,259.2,22.6112]
["bitfinex","SOLUSD",1732262228625,9.63087722,259.25,259.2,22.6112]
["bitfinex","SOLUSD",1732262230321,9.63087722,259.24,259.2,22.6112]
["bitfinex","SOLUSD",1732262232534,9.63087722,259.23,259.2,22.6112]
["bitfinex","SOLUSD",1732262232937,9.63087722,259.24,259.2,22.6112]
["bitfinex","SOLUSD",1732262237025,11.4859363,259.26,259.2,22.6112]
["bitfinex","SOLUSD",1732262237839,9.63087722,259.24,259.2,22.6112]
["bitfinex","SOLUSD",1732262239441,9.63087722,259.22,259.14,20.0]
["bitfinex","SOLUSD",1732262240724,9.63087722,259.2,259.14,20.0]
["bitfinex","SOLUSD",1732262241140,9.63087722,259.22,259.14,20.0]
["bitfinex","SOLUSD",1732262242534,9.63087722,259.19,259.13,15.6422]
["bitfinex","SOLUSD",1732262243650,9.63087722,259.16,259.0,15.2872]
["bitfinex","SOLUSD",1732262243948,9.63087722,259.16,259.0,21.26970198]
["bitfinex","SOLUSD",1732262244148,4.35505908,259.26,259.0,21.26970198]
["bitfinex","SOLUSD",1732262244351,9.63087722,259.18,259.02,22.496]
["bitfinex","SOLUSD",1732262244652,9.63087722,259.2,259.04,59.645084]
["bitfinex","SOLUSD",1732262244836,9.63087722,259.2,259.08,23.776884]
["bitfinex","SOLUSD",1732262245151,1.85505908,259.26,259.09,20.0]
["bitfinex","SOLUSD",1732262245356,9.63087722,259.22,259.11,20.0]
["bitfinex","SOLUSD",1732262245731,1.85505908,259.26,259.11,20.0]
["bitfinex","SOLUSD",1732262246040,9.63087722,259.24,259.13,20.0]
["bitfinex","SOLUSD",1732262246239,1.85505908,259.26,259.13,20.0]
["bitfinex","SOLUSD",1732262246451,9.63087722,259.25,259.13,20.0]
["bitfinex","SOLUSD",1732262247634,9.63087722,259.23,259.13,20.0]
["bitfinex","SOLUSD",1732262250134,9.63087722,259.23,259.12,6.6016]
["bitfinex","SOLUSD",1732262250545,9.63087722,259.21,259.12,6.6016]
["bitfinex","SOLUSD",1732262250932,9.63087722,259.19,259.12,6.6016]
["bitfinex","SOLUSD",1732262251553,9.63087722,259.19,259.13,20.0]
["bitfinex","SOLUSD",1732262252058,9.63087722,259.19,259.12,6.6016]
["bitfinex","SOLUSD",1732262253634,1.85505908,259.26,259.13,20.0]
["bitfinex","SOLUSD",1732262253834,1.85505908,259.26,259.12,6.6016]
["bitfinex","SOLUSD",1732262253835,9.63087722,259.22,259.12,6.6016]
["bitfinex","SOLUSD",1732262254050,9.63087722,259.2,259.13,20.0]
["bitfinex","SOLUSD",1732262254744,9.63087722,259.2,259.12,6.6016]
["bitfinex","SOLUSD",1732262255555,1.85505908,259.26,259.12,6.6016]
["bitfinex","SOLUSD",1732262255744,9.63087722,259.2,259.12,6.6016]
["bitfinex","SOLUSD",1732262255946,1.85505908,259.26,259.13,20.0]
["bitfinex","SOLUSD",1732262256150,9.63087722,259.24,259.13,20.0]
["bitfinex","SOLUSD",1732262256345,9.63087722,259.22,259.13,20.0]
["bitfinex","SOLUSD",1732262256957,9.63087722,259.23,259.13,20.0]
["bitfinex","SOLUSD",1732262257457,1.85505908,259.26,259.14,15.8949]
["bitfinex","SOLUSD",1732262257645,9.63087722,259.25,259.15,20.0]
["bitfinex","SOLUSD",1732262257839,1.85505908,259.26,259.17,20.0]
["bitfinex","SOLUSD",1732262258052,1.85505908,259.26,259.19,20.0]
["bitfinex","SOLUSD",1732262258544,1.85505908,259.26,259.17,20.0]
["bitfinex","SOLUSD",1732262261262,1.85505908,259.26,259.18,23.776884]
["bitfinex","SOLUSD",1732262261450,1.85505908,259.26,259.19,20.0]
["bitfinex","SOLUSD",1732262262963,1.85505908,259.26,259.2,16.0991]
["bitfinex","SOLUSD",1732262265642,9.63087722,259.25,259.2,16.0991]
["bitfinex","SOLUSD",1732262269766,9.63087722,259.23,259.2,16.0991]
["bitfinex","SOLUSD",1732262270163,9.63087722,259.21,259.16,6.1782]
["bitfinex","SOLUSD",1732262271101,9.63087722,259.17,259.14,15.2983]
["bitfinex","SOLUSD",1732262272773,9.63087722,259.15,259.1,6.4868]
["bitfinex","SOLUSD",1732262273086,9.63087722,259.13,259.08,15.5471]
["bitfinex","SOLUSD",1732262273389,9.63087722,259.14,259.08,15.5471]
["bitfinex","SOLUSD",1732262277467,23.776884,259.25,259.08,15.5471]
["bitfinex","SOLUSD",1732262277853,9.63087722,259.15,259.08,15.5471]
["bitfinex","SOLUSD",1732262279759,23.776884,259.25,259.08,15.5471]
["bitfinex","SOLUSD",1732262280060,9.63087722,259.19,259.08,15.5471]
["bitfinex","SOLUSD",1732262280260,9.63087722,259.17,259.08,15.5471]
["bitfinex","SOLUSD",1732262281381,23.776884,259.25,259.08,15.5471]
["bitfinex","SOLUSD",1732262281676,9.63087722,259.16,259.08,15.5471]
["bitfinex","SOLUSD",1732262282776,38.52350888,259.22,259.08,15.5471]
["bitfinex","SOLUSD",1732262282777,9.63087722,259.12,259.08,15.5471]
["bitfinex","SOLUSD",1732262282968,9.63087722,259.1,259.08,15.5471]
["bitfinex","SOLUSD",1732262283884,9.63087722,259.1,259.03,6.4602]
["bitfinex","SOLUSD",1732262284061,9.63087722,259.08,259.03,6.4602]
["bitfinex","SOLUSD",1732262285773,3.8582,259.19,259.03,6.4602]
["bitfinex","SOLUSD",1732262285774,9.63087722,259.1,259.03,6.4602]
["bitfinex","SOLUSD",1732262287583,9.63087722,259.11,259.03,6.4602]
["bitfinex","SOLUSD",1732262289184,9.63087722,259.09,259.03,6.4602]
["bitfinex","SOLUSD",1732262289484,9.63087722,259.07,259.03,6.4602]
["bitfinex","SOLUSD",1732262290066,9.63087722,259.07,259.02,15.4032]
["bitfinex","SOLUSD",1732262290677,9.63087722,259.05,259.02,15.4032]
["bitfinex","SOLUSD",1732262290880,9.63087722,259.03,258.97,6.4599]
["bitfinex","SOLUSD",1732262291565,9.63087722,259.01,258.86,6.30287976]
["bitfinex","SOLUSD",1732262291874,11.5131,259.08,258.85,15.7585]
["bitfinex","SOLUSD",1732262291875,9.63087722,258.98,258.85,15.7585]
["bitfinex","SOLUSD",1732262292069,23.776884,259.07,258.85,15.7585]
["bitfinex","SOLUSD",1732262292273,9.63087722,259.02,258.85,15.7585]
["bitfinex","SOLUSD",1732262293064,9.63087722,259.02,258.86,20.0]
["bitfinex","SOLUSD",1732262293275,9.63087722,259.0,258.87,23.776884]
["bitfinex","SOLUSD",1732262293679,9.63087722,259.0,258.88,20.0]
["bitfinex","SOLUSD",1732262294476,9.63087722,258.98,258.88,20.0]
["bitfinex","SOLUSD",1732262295071,9.63087722,258.96,258.85,15.7585]
["bitfinex","SOLUSD",1732262295278,9.63087722,258.94,258.85,15.7585]
["bitfinex","SOLUSD",1732262295490,9.63087722,258.93,258.85,15.7585]
["bitfinex","SOLUSD",1732262296292,23.776884,259.01,258.85,15.7585]
["bitfinex","SOLUSD",1732262296494,9.63087722,258.92,258.85,15.7585]
["bitfinex","SOLUSD",1732262297383,23.776884,259.01,258.85,15.7585]
["bitfinex","SOLUSD",1732262297777,9.63087722,258.96,258.85,15.7585]
["bitfinex","SOLUSD",1732262299880,23.776884,259.01,258.85,15.7585]
["bitfinex","SOLUSD",1732262299881,9.63087722,258.93,258.85,15.7585]
["bitfinex","SOLUSD",1732262300279,9.63087722,258.91,258.85,15.7585]
["bitfinex","SOLUSD",1732262300602,9.63087722,258.93,258.85,15.7585]
["bitfinex","SOLUSD",1732262301896,23.776884,259.01,258.85,15.7585]
["bitfinex","SOLUSD",1732262302202,9.63087722,258.98,258.85,15.7585]
["bitfinex","SOLUSD",1732262302699,9.63087722,258.96,258.85,15.7585]
["bitfinex","SOLUSD",1732262302896,9.63087722,258.98,258.85,15.7585]
["bitfinex","SOLUSD",1732262304888,11.5131,259.08,258.86,43.776884]
["bitfinex","SOLUSD",1732262305090,9.63087722,259.0,258.86,43.776884]
["bitfinex","SOLUSD",1732262306500,23.776884,259.08,258.88,43.776884]
["bitfinex","SOLUSD",1732262306702,9.63087722,259.02,258.88,43.776884]
["bitfinex","SOLUSD",1732262307289,23.776884,259.08,258.88,43.776884]
["bitfinex","SOLUSD",1732262307290,9.63087722,259.0,258.88,43.776884]
["bitfinex","SOLUSD",1732262307708,9.63087722,259.0,258.88,20.0]
["bitfinex","SOLUSD",1732262308092,9.63087722,259.02,258.88,20.0]
["bitfinex","SOLUSD",1732262309406,9.63087722,259.0,258.88,20.0]
["bitfinex","SOLUSD",1732262312203,9.63087722,258.93,258.87,21.9892]
["bitfinex","SOLUSD",1732262313084,43.831384,259.04,258.77,22.4585]
["bitfinex","SOLUSD",1732262313292,9.63087722,258.89,258.77,22.4585]
["bitfinex","SOLUSD",1732262314210,157.7545,259.04,258.77,22.4585]
["bitfinex","SOLUSD",1732262314211,23.776884,259.02,258.77,22.4585]
["bitfinex","SOLUSD",1732262314406,9.63087722,258.9,258.77,22.4585]
["bitfinex","SOLUSD",1732262314594,11.5131,259.04,258.81,20.0]
["bitfinex","SOLUSD",1732262314788,9.63087722,258.96,258.81,20.0]
["bitfinex","SOLUSD",1732262315189,9.63087722,258.94,258.82,23.776884]
["bitfinex","SOLUSD",1732262315407,9.63087722,258.94,258.81,20.0]
["bitfinex","SOLUSD",1732262315610,9.63087722,258.92,258.81,20.0]
["bitfinex","SOLUSD",1732262317498,9.63087722,258.9,258.81,20.0]
["bitfinex","SOLUSD",1732262320993,9.63087722,258.92,258.81,20.0]
["bitfinex","SOLUSD",1732262321995,9.63087722,258.9,258.81,20.0]
["bitfinex","SOLUSD",1732262326426,9.63087722,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732262326591,38.52350888,258.96,258.81,20.0]
["bitfinex","SOLUSD",1732262326798,9.63087722,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732262327800,9.88545935,258.99,258.81,20.0]
["bitfinex","SOLUSD",1732262327801,9.63087722,258.9,258.81,20.0]
["bitfinex","SOLUSD",1732262328010,9.63087722,258.92,258.81,20.0]
["bitfinex","SOLUSD",1732262328599,9.63087722,258.9,258.81,20.0]
["bitfinex","SOLUSD",1732262330819,9.63087722,258.92,258.81,20.0]
["bitfinex","SOLUSD",1732262332627,9.63087722,258.9,258.81,20.0]
["bitfinex","SOLUSD",1732262336332,9.63087722,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732262336505,9.63087722,258.86,258.8,15.4208]
["bitfinex","SOLUSD",1732262337625,42.38510888,258.96,258.8,15.4208]
["bitfinex","SOLUSD",1732262337626,9.63087722,258.88,258.8,15.4208]
["bitfinex","SOLUSD",1732262338608,18.88892383,259.01,258.81,20.0]
["bitfinex","SOLUSD",1732262338812,9.63087722,258.9,258.81,20.0]
["bitfinex","SOLUSD",1732262340226,9.63087722,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732262340410,9.63087722,258.88,258.8,15.4208]
["bitfinex","SOLUSD",1732262340610,9.63087722,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732262341327,9.63087722,258.85,258.81,20.0]
["bitfinex","SOLUSD",1732262341911,9.63087722,258.85,258.8,15.4208]
["bitfinex","SOLUSD",1732262342117,9.63087722,258.83,258.8,15.4208]
["bitfinex","SOLUSD",1732262342325,9.63087722,258.87,258.8,15.4208]
["bitfinex","SOLUSD",1732262342519,9.63087722,258.85,258.8,15.4208]
["bitfinex","SOLUSD",1732262342921,9.63087722,258.86,258.8,15.4208]
["bitfinex","SOLUSD",1732262344304,23.776884,258.95,258.8,15.4208]
["bitfinex","SOLUSD",1732262344730,9.63087722,258.85,258.8,15.4208]
["bitfinex","SOLUSD",1732262345612,140.2,259.02,258.81,20.0]
["bitfinex","SOLUSD",1732262345811,9.63087722,258.87,258.81,20.0]
["bitfinex","SOLUSD",1732262347210,38.52350888,258.96,258.81,20.0]
["bitfinex","SOLUSD",1732262347532,9.63087722,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732262349129,9.63087722,258.87,258.81,20.0]
["bitfinex","SOLUSD",1732262350011,38.52350888,258.96,258.81,20.0]
["bitfinex","SOLUSD",1732262350210,9.63087722,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732262350413,9.63087722,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732262351048,9.63087722,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732262354416,9.63087722,258.9,258.81,20.0]
["bitfinex","SOLUSD",1732262354739,9.63087722,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732262355040,9.63087722,258.9,258.81,20.0]
["bitfinex","SOLUSD",1732262355216,9.63087722,258.91,258.81,20.0]
["bitfinex","SOLUSD",1732262355416,9.63087722,258.9,258.81,20.0]
["bitfinex","SOLUSD",1732262356437,9.63087722,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732262357434,9.63087722,258.9,258.81,20.0]
["bitfinex","SOLUSD",1732262357640,23.776884,259.0,258.81,20.0]
["bitfinex","SOLUSD",1732262357847,9.63087722,258.91,258.81,20.0]
["bitfinex","SOLUSD",1732262358345,9.63087722,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732262361134,9.63087722,258.9,258.81,20.0]
["bitfinex","SOLUSD",1732262362046,9.63087722,258.93,258.81,20.0]
["bitfinex","SOLUSD",1732262362340,23.776884,259.0,258.81,20.0]
["bitfinex","SOLUSD",1732262362516,9.63087722,258.91,258.81,20.0]
["bitfinex","SOLUSD",1732262362724,9.63087722,258.9,258.81,20.0]
["bitfinex","SOLUSD",1732262364230,6.08012383,259.01,258.83,35.8994]
["bitfinex","SOLUSD",1732262364538,9.63087722,258.95,258.85,23.846]
["bitfinex","SOLUSD",1732262364714,9.63087722,258.95,258.85,20.0]
["bitfinex","SOLUSD",1732262365928,5.7922191,259.04,258.87,20.0]
["bitfinex","SOLUSD",1732262366234,5.90484706,259.08,258.89,20.0]
["bitfinex","SOLUSD",1732262366533,9.63087722,259.01,258.89,20.0]
["bitfinex","SOLUSD",1732262366729,9.63087722,259.0,258.89,20.0]
["bitfinex","SOLUSD",1732262367125,17.57795327,259.1,258.89,20.0]
["bitfinex","SOLUSD",1732262367322,9.63087722,258.99,258.89,20.0]
["bitfinex","SOLUSD",1732262367845,9.63087722,259.0,258.89,20.0]
["bitfinex","SOLUSD",1732262369130,38.52350888,259.09,258.89,20.0]
["bitfinex","SOLUSD",1732262369339,9.63087722,259.01,258.91,20.0]
["bitfinex","SOLUSD",1732262370939,9.63087722,259.03,258.94,15.0556]
["bitfinex","SOLUSD",1732262371244,9.63087722,259.03,258.95,20.0]
["bitfinex","SOLUSD",1732262374842,5.87115773,259.11,258.95,20.0]
["bitfinex","SOLUSD",1732262375054,9.63087722,259.04,258.95,20.0]
["bitfinex","SOLUSD",1732262375255,9.63087722,259.02,258.95,20.0]
["bitfinex","SOLUSD",1732262376169,3.8592,259.12,258.95,20.0]
["bitfinex","SOLUSD",1732262376332,9.63087722,259.03,258.95,20.0]
["bitfinex","SOLUSD",1732262379241,1.85505908,259.13,258.96,23.776884]
["bitfinex","SOLUSD",1732262379549,9.63087722,259.09,258.99,20.0]
["bitfinex","SOLUSD",1732262379846,1.85505908,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732262380051,9.63087722,259.09,258.99,20.0]
["bitfinex","SOLUSD",1732262380435,9.63087722,259.07,258.99,20.0]
["bitfinex","SOLUSD",1732262380734,9.63087722,259.05,258.99,20.0]
["bitfinex","SOLUSD",1732262382643,9.63087722,259.07,258.99,20.0]
["bitfinex","SOLUSD",1732262383338,9.63087722,259.05,258.99,20.0]
["bitfinex","SOLUSD",1732262383645,9.63087722,259.05,258.98,15.2534]
["bitfinex","SOLUSD",1732262388152,1.85505908,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732262388368,9.63087722,259.07,258.99,20.0]
["bitfinex","SOLUSD",1732262393053,9.63087722,259.05,258.99,20.0]
["bitfinex","SOLUSD",1732262394962,9.63087722,259.05,258.98,15.2534]
["bitfinex","SOLUSD",1732262396355,9.63087722,259.03,258.98,15.2534]
["bitfinex","SOLUSD",1732262400345,9.63087722,259.05,258.98,15.2534]
["bitfinex","SOLUSD",1732262406772,9.63087722,259.06,258.99,20.0]
["bitfinex","SOLUSD",1732262407350,9.63087722,259.06,258.98,15.2534]
["bitfinex","SOLUSD",1732262407658,9.63087722,259.06,258.99,20.0]
["bitfinex","SOLUSD",1732262408965,23.776884,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732262409264,9.63087722,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732262409474,1.85505908,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732262410190,9.63087722,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732262410472,9.63087722,259.12,258.98,15.2534]
["bitfinex","SOLUSD",1732262410473,1.85505908,259.13,259.01,20.0]
["bitfinex","SOLUSD",1732262411148,1.85505908,259.13,259.03,20.0]
["bitfinex","SOLUSD",1732262411347,1.85505908,259.13,259.05,20.0]
["bitfinex","SOLUSD",1732262411547,1.85505908,259.13,259.06,6.3995]
["bitfinex","SOLUSD",1732262411973,1.85505908,259.13,259.07,20.0]
["bitfinex","SOLUSD",1732262412153,1.85505908,259.13,259.09,20.0]
["bitfinex","SOLUSD",1732262412670,1.85505908,259.26,259.11,20.0]
["bitfinex","SOLUSD",1732262412868,9.63087722,259.24,259.13,20.0]
["bitfinex","SOLUSD",1732262413074,1.85505908,259.26,259.15,20.0]
["bitfinex","SOLUSD",1732262413868,1.85505908,259.26,259.16,22.5878]
["bitfinex","SOLUSD",1732262414066,1.85505908,259.26,259.17,20.0]
["bitfinex","SOLUSD",1732262415951,9.63087722,259.25,259.17,20.0]
["bitfinex","SOLUSD",1732262416562,9.63087722,259.23,259.17,20.0]
["bitfinex","SOLUSD",1732262416772,9.63087722,259.21,259.16,22.5878]
["bitfinex","SOLUSD",1732262420048,9.63087722,259.17,259.16,16.5714]
["bitfinex","SOLUSD",1732262420385,9.63087722,259.22,259.16,16.5714]
["bitfinex","SOLUSD",1732262424079,9.63087722,259.18,259.13,1.85505908]
["bitfinex","SOLUSD",1732262424251,1.85505908,259.26,259.13,1.85505908]
["bitfinex","SOLUSD",1732262424252,9.63087722,259.19,259.13,1.85505908]
["bitfinex","SOLUSD",1732262424871,9.63087722,259.21,259.13,1.85505908]
["bitfinex","SOLUSD",1732262425160,9.63087722,259.23,259.13,1.85505908]
["bitfinex","SOLUSD",1732262425563,1.85505908,259.26,259.13,1.85505908]
["bitfinex","SOLUSD",1732262425564,9.63087722,259.21,259.13,1.85505908]
["bitfinex","SOLUSD",1732262428085,9.63087722,259.16,259.13,1.85505908]
["bitfinex","SOLUSD",1732262433880,9.5290672,259.16,259.13,1.85505908]
["bitfinex","SOLUSD",1732262434766,9.63087722,259.14,259.13,1.85505908]
["bitfinex","SOLUSD",1732262435768,23.776884,259.21,259.13,1.85505908]
["bitfinex","SOLUSD",1732262435991,9.63087722,259.15,259.13,1.85505908]
["bitfinex","SOLUSD",1732262439491,9.63087722,259.17,259.13,1.85505908]
["bitfinex","SOLUSD",1732262440776,9.63087722,259.15,259.13,1.85505908]
["bitfinex","SOLUSD",1732262441289,9.63087722,259.14,259.13,1.85505908]
["bitfinex","SOLUSD",1732262441693,6.3275,259.2,259.13,1.85505908]
["bitfinex","SOLUSD",1732262441883,9.63087722,259.14,259.13,1.85505908]
["bitfinex","SOLUSD",1732262442801,13.3675,259.25,259.13,1.85505908]
["bitfinex","SOLUSD",1732262442979,9.63087722,259.14,259.13,1.85505908]
["bitfinex","SOLUSD",1732262443173,23.776884,259.21,259.13,1.85505908]
["bitfinex","SOLUSD",1732262443370,9.63087722,259.17,259.13,1.85505908]
["bitfinex","SOLUSD",1732262443575,7.66014434,259.26,259.13,1.85505908]
["bitfinex","SOLUSD",1732262443796,9.63087722,259.16,259.13,1.85505908]
["bitfinex","SOLUSD",1732262444291,1.85505908,259.26,259.14,6.6504]
["bitfinex","SOLUSD",1732262444490,9.63087722,259.22,259.15,15.1723]
["bitfinex","SOLUSD",1732262445078,9.63087722,259.18,259.15,15.1723]
["bitfinex","SOLUSD",1732262445373,9.63087722,259.16,259.15,15.1723]
["bitfinex","SOLUSD",1732262446676,1.85505908,259.26,259.15,15.1723]
["bitfinex","SOLUSD",1732262446896,9.63087722,259.19,259.15,15.1723]
["bitfinex","SOLUSD",1732262449003,9.63087722,259.23,259.15,15.1723]
["bitfinex","SOLUSD",1732262449200,1.85505908,259.26,259.16,20.0]
["bitfinex","SOLUSD",1732262449505,9.63087722,259.24,259.16,20.0]
["bitfinex","SOLUSD",1732262451001,9.63087722,259.22,259.16,20.0]
["bitfinex","SOLUSD",1732262452405,1.85505908,259.26,259.16,20.0]
["bitfinex","SOLUSD",1732262452612,9.63087722,259.24,259.16,20.0]
["bitfinex","SOLUSD",1732262452912,9.63087722,259.22,259.16,20.0]
["bitfinex","SOLUSD",1732262453689,1.85505908,259.26,259.16,20.0]
["bitfinex","SOLUSD",1732262454001,9.63087722,259.23,259.16,20.0]
["bitfinex","SOLUSD",1732262454312,1.85505908,259.26,259.16,20.0]
["bitfinex","SOLUSD",1732262454603,11.4859363,259.26,259.16,20.0]
["bitfinex","SOLUSD",1732262456204,1.85505908,259.26,259.16,23.776884]
["bitfinex","SOLUSD",1732262456411,1.85505908,259.26,259.17,41.7711]
["bitfinex","SOLUSD",1732262456618,9.63087722,259.25,259.17,41.7711]
["bitfinex","SOLUSD",1732262459113,1.85505908,259.26,259.19,20.0]
["bitfinex","SOLUSD",1732262462619,9.63087722,259.24,259.19,20.0]
["bitfinex","SOLUSD",1732262463224,9.63087722,259.22,259.18,16.2053]
["bitfinex","SOLUSD",1732262463526,1.85505908,259.26,259.18,16.2053]
["bitfinex","SOLUSD",1732262463527,9.63087722,259.2,259.18,16.2053]
["bitfinex","SOLUSD",1732262464939,1.85505908,259.26,259.19,20.0]
["bitfinex","SOLUSD",1732262467817,9.63087722,259.23,259.19,20.0]
["bitfinex","SOLUSD",1732262468125,1.85505908,259.26,259.19,20.0]
["bitfinex","SOLUSD",1732262482929,1.85505908,259.26,259.21,20.0]
["bitfinex","SOLUSD",1732262483306,1.85505908,259.26,259.23,20.0]
["bitfinex","SOLUSD",1732262483633,1.85505908,259.26,259.25,20.0]
["bitfinex","SOLUSD",1732262484131,1.85505908,259.26,259.19,2.5]
["bitfinex","SOLUSD",1732262484132,1.85505908,259.26,259.19,22.65]
["bitfinex","SOLUSD",1732262484429,1.85505908,259.26,259.2,20.0]
["bitfinex","SOLUSD",1732262485714,1.85505908,259.26,259.2,22.5]
["bitfinex","SOLUSD",1732262488036,1.85505908,259.26,259.2,20.0]
["bitfinex","SOLUSD",1732262490440,1.85505908,259.26,259.2,30.42800031]
["bitfinex","SOLUSD",1732262491841,3.8541,259.46,259.14,9.630877]
["bitfinex","SOLUSD",1732262491842,19.4532,259.5,259.32,20.0]
["bitfinex","SOLUSD",1732262492026,9.63087722,259.42,259.32,20.0]
["bitfinex","SOLUSD",1732262492837,9.63087722,259.42,259.31,4.77353707]
["bitfinex","SOLUSD",1732262493242,9.63087722,259.37,259.26,20.0]
["bitfinex","SOLUSD",1732262494746,9.63087722,259.39,259.26,30.68800031]
["bitfinex","SOLUSD",1732262495040,9.63087722,259.39,259.25,48.116284]
["bitfinex","SOLUSD",1732262495041,9.63087722,259.4,259.28,20.0]
["bitfinex","SOLUSD",1732262495237,23.776884,259.47,259.28,30.68800031]
["bitfinex","SOLUSD",1732262495421,9.63087722,259.45,259.32,20.0]
["bitfinex","SOLUSD",1732262495624,9.63087722,259.42,259.32,20.0]
["bitfinex","SOLUSD",1732262495840,13.3675,259.5,259.32,20.0]
["bitfinex","SOLUSD",1732262496140,9.63087722,259.42,259.32,20.0]
["bitfinex","SOLUSD",1732262496732,9.63087722,259.39,259.32,20.0]
["bitfinex","SOLUSD",1732262498437,9.63087722,259.41,259.32,20.0]
["bitfinex","SOLUSD",1732262499728,9.63087722,259.39,259.32,20.0]
["bitfinex","SOLUSD",1732262499924,9.63087722,259.37,259.31,6.6403]
["bitfinex","SOLUSD",1732262500143,9.63087722,259.37,259.29,15.301]
["bitfinex","SOLUSD",1732262501649,9.63087722,259.37,259.3,20.0]
["bitfinex","SOLUSD",1732262504851,23.776884,259.45,259.3,20.0]
["bitfinex","SOLUSD",1732262505049,9.63087722,259.4,259.3,20.0]
["bitfinex","SOLUSD",1732262506729,9.63087722,259.38,259.3,20.0]
["bitfinex","SOLUSD",1732262510651,9.63087722,259.38,259.3,20.0]
["bitfinex","SOLUSD",1732262512650,23.776884,259.37,259.3,20.0]
["bitfinex","SOLUSD",1732262512960,9.63087722,259.42,259.3,20.0]
["bitfinex","SOLUSD",1732262513463,3.853,259.54,259.3,24.77353707]
["bitfinex","SOLUSD",1732262513769,9.63087722,259.42,259.32,20.0]
["bitfinex","SOLUSD",1732262514262,9.63087722,259.43,259.32,20.0]
["bitfinex","SOLUSD",1732262515050,23.776884,259.42,259.32,20.0]
["bitfinex","SOLUSD",1732262515857,23.776884,259.43,259.32,20.0]
["bitfinex","SOLUSD",1732262516061,13.3675,259.57,259.34,20.0]
["bitfinex","SOLUSD",1732262516262,9.63087722,259.45,259.34,20.0]
["bitfinex","SOLUSD",1732262516763,9.63087722,259.44,259.34,20.0]
["bitfinex","SOLUSD",1732262517568,9.63087722,259.43,259.34,20.0]
["bitfinex","SOLUSD",1732262520478,33.40776122,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732262521680,23.776884,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732262525576,33.40776122,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732262526258,23.776884,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732262526457,33.40776122,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732262528578,9.63087722,259.41,259.34,20.0]
["bitfinex","SOLUSD",1732262529083,33.40776122,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732262529980,23.776884,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732262530582,33.40776122,259.44,259.34,25.91446324]
["bitfinex","SOLUSD",1732262531312,9.63087722,259.43,259.34,25.91446324]
["bitfinex","SOLUSD",1732262531593,23.776884,259.42,259.34,25.91446324]
["bitfinex","SOLUSD",1732262532700,23.776884,259.43,259.34,25.91446324]
["bitfinex","SOLUSD",1732262537205,9.63087722,259.42,259.34,25.91446324]
["bitfinex","SOLUSD",1732262539181,9.63087722,259.43,259.34,25.91446324]
["bitfinex","SOLUSD",1732262539877,9.63087722,259.43,259.34,30.68815019]
["bitfinex","SOLUSD",1732262540768,9.63087722,259.37,259.34,10.68815019]
["bitfinex","SOLUSD",1732262540965,9.63087722,259.37,259.33,15.6751]
["bitfinex","SOLUSD",1732262541899,9.63087722,259.36,259.33,15.6751]
["bitfinex","SOLUSD",1732262544386,9.63087722,259.35,259.33,15.6751]
["bitfinex","SOLUSD",1732262546904,9.63087722,259.37,259.33,15.6751]
["bitfinex","SOLUSD",1732262547082,23.776884,259.47,259.33,15.6751]
["bitfinex","SOLUSD",1732262547285,9.63087722,259.39,259.33,15.6751]
["bitfinex","SOLUSD",1732262548493,9.63087722,259.38,259.33,15.6751]
["bitfinex","SOLUSD",1732262548688,9.63087722,259.37,259.33,15.6751]
["bitfinex","SOLUSD",1732262548994,9.63087722,259.36,259.33,15.6751]
["bitfinex","SOLUSD",1732262549175,9.63087722,259.37,259.33,15.6751]
["bitfinex","SOLUSD",1732262550570,9.63087722,259.36,259.33,15.6751]
["bitfinex","SOLUSD",1732262550773,9.63087722,259.36,259.31,6.6505]
["bitfinex","SOLUSD",1732262550990,9.63087722,259.35,259.28,20.0]
["bitfinex","SOLUSD",1732262552196,9.63087722,259.37,259.28,20.0]
["bitfinex","SOLUSD",1732262552500,23.776884,259.37,259.28,20.0]
["bitfinex","SOLUSD",1732262553319,33.40776122,259.37,259.28,20.0]
["bitfinex","SOLUSD",1732262554225,9.63087722,259.36,259.28,20.0]
["bitfinex","SOLUSD",1732262557404,9.63087722,259.34,259.28,20.0]
["bitfinex","SOLUSD",1732262558013,23.776884,259.35,259.27,15.1996]
["bitfinex","SOLUSD",1732262558221,9.63087722,259.32,259.27,15.1996]
["bitfinex","SOLUSD",1732262558813,23.776884,259.31,259.27,15.1996]
["bitfinex","SOLUSD",1732262561512,23.776884,259.31,259.26,1.99899664]
["bitfinex","SOLUSD",1732262566227,23.776884,259.33,259.26,1.99899664]
["bitfinex","SOLUSD",1732262567820,9.63087722,259.32,259.26,1.99899664]
["bitfinex","SOLUSD",1732262568117,23.776884,259.31,259.26,1.99899664]
["bitfinex","SOLUSD",1732262569013,23.776884,259.33,259.26,1.99899664]
["bitfinex","SOLUSD",1732262571404,9.63087722,259.32,259.26,1.99899664]
["bitfinex","SOLUSD",1732262571610,23.776884,259.31,259.26,1.99899664]
["bitfinex","SOLUSD",1732262576539,23.776884,259.32,259.26,1.99899664]
["bitfinex","SOLUSD",1732262580122,23.776884,259.3,259.26,1.99899664]
["bitfinex","SOLUSD",1732262580743,23.776884,259.3,259.27,4.70143125]
["bitfinex","SOLUSD",1732262580932,23.776884,259.3,259.28,4.70143125]
["bitfinex","SOLUSD",1732262581140,23.776884,259.3,259.29,4.70143125]
["bitfinex","SOLUSD",1732262581746,23.776884,259.3,259.29,8.39958821]
["bitfinex","SOLUSD",1732262583319,5.84295921,259.41,259.29,8.39958821]
["bitfinex","SOLUSD",1732262583618,13.3675,259.44,259.38,4.78250445]
["bitfinex","SOLUSD",1732262583818,13.3675,259.44,259.39,4.70143125]
["bitfinex","SOLUSD",1732262584038,13.3675,259.44,259.4,4.70143125]
["bitfinex","SOLUSD",1732262584239,13.3675,259.44,259.41,2.86143125]
["bitfinex","SOLUSD",1732262584455,13.3675,259.44,259.38,4.78250445]
["bitfinex","SOLUSD",1732262584757,33.40776122,259.39,259.38,4.78250445]
["bitfinex","SOLUSD",1732262585048,23.776884,259.39,259.36,4.78250445]
["bitfinex","SOLUSD",1732262585256,9.63087722,259.37,259.26,17.32509664]
["bitfinex","SOLUSD",1732262585461,9.63087722,259.35,259.26,17.32509664]
["bitfinex","SOLUSD",1732262585629,23.776884,259.34,259.27,3.7071411]
["bitfinex","SOLUSD",1732262585855,23.776884,259.34,259.28,3.7071411]
["bitfinex","SOLUSD",1732262586155,23.776884,259.34,259.29,3.7071411]
["bitfinex","SOLUSD",1732262586315,23.776884,259.34,259.3,3.7071411]
["bitfinex","SOLUSD",1732262586517,23.776884,259.34,259.31,3.7071411]
["bitfinex","SOLUSD",1732262586714,33.40776122,259.34,259.32,3.70782917]
["bitfinex","SOLUSD",1732262586938,33.40776122,259.34,259.33,3.70782917]
["bitfinex","SOLUSD",1732262587145,33.40776122,259.34,259.33,3.70789608]
["bitfinex","SOLUSD",1732262588321,23.776884,259.34,259.33,3.70789608]
["bitfinex","SOLUSD",1732262592367,23.776884,259.34,259.33,8.3766853]
["bitfinex","SOLUSD",1732262593266,3.854,259.47,259.33,8.3766853]
["bitfinex","SOLUSD",1732262593437,13.3675,259.51,259.4,4.79772868]
["bitfinex","SOLUSD",1732262593647,38.52350888,259.48,259.41,8.3766853]
["bitfinex","SOLUSD",1732262593959,2.70450546,259.42,259.27,20.0]
["bitfinex","SOLUSD",1732262594133,9.63087722,259.4,259.29,20.0]
["bitfinex","SOLUSD",1732262594335,9.63087722,259.4,259.3,8.78442395]
["bitfinex","SOLUSD",1732262594530,9.63087722,259.4,259.31,28.78442395]
["bitfinex","SOLUSD",1732262594730,23.776884,259.39,259.32,28.78442395]
["bitfinex","SOLUSD",1732262594957,23.776884,259.39,259.33,8.78442395]
["bitfinex","SOLUSD",1732262595170,23.776884,259.39,259.29,20.0]
["bitfinex","SOLUSD",1732262595171,23.776884,259.4,259.34,8.78442395]
["bitfinex","SOLUSD",1732262595337,23.776884,259.4,259.35,8.78442395]
["bitfinex","SOLUSD",1732262595538,23.776884,259.4,259.36,3.94100508]
["bitfinex","SOLUSD",1732262595737,23.776884,259.4,259.37,3.94100508]
["bitfinex","SOLUSD",1732262595936,23.776884,259.4,259.38,3.94100508]
["bitfinex","SOLUSD",1732262596248,9.63087722,259.43,259.39,3.94100508]
["bitfinex","SOLUSD",1732262596456,9.63087722,259.43,259.4,3.94100508]
["bitfinex","SOLUSD",1732262596762,9.63087722,259.42,259.41,3.94100508]
["bitfinex","SOLUSD",1732262597562,23.776884,259.41,259.37,15.8229]
["bitfinex","SOLUSD",1732262597777,23.776884,259.41,259.38,3.94085705]
["bitfinex","SOLUSD",1732262597952,23.776884,259.41,259.39,3.94085705]
["bitfinex","SOLUSD",1732262598261,23.776884,259.41,259.4,3.94085705]
["bitfinex","SOLUSD",1732262601844,33.40776122,259.41,259.4,3.94085705]
["bitfinex","SOLUSD",1732262602043,33.40776122,259.41,259.4,3.93928323]
["bitfinex","SOLUSD",1732262607845,13.3675,259.51,259.4,3.93928323]
["bitfinex","SOLUSD",1732262608165,13.3675,259.51,259.32,6.5629]
["bitfinex","SOLUSD",1732262608166,38.52350888,259.48,259.47,4.79417141]
["bitfinex","SOLUSD",1732262608494,38.52350888,259.48,259.33,5.00153153]
["bitfinex","SOLUSD",1732262608776,38.52350888,259.48,259.47,4.79357292]
["bitfinex","SOLUSD",1732262608956,38.52350888,259.48,259.47,8.91076822]
["bitfinex","SOLUSD",1732262609149,62.30039288,259.48,259.47,8.91076822]
["bitfinex","SOLUSD",1732262609461,71.9312701,259.48,259.47,8.91076822]
["bitfinex","SOLUSD",1732262609648,71.9312701,259.48,259.47,4.1171953]
["bitfinex","SOLUSD",1732262609853,23.776884,259.47,259.44,4.79357292]
["bitfinex","SOLUSD",1732262610165,23.776884,259.44,259.43,4.79357292]
["bitfinex","SOLUSD",1732262610468,33.40776122,259.44,259.43,4.79357292]
["bitfinex","SOLUSD",1732262611264,33.40776122,259.44,259.32,6.5629]
["bitfinex","SOLUSD",1732262611464,23.776884,259.37,259.32,6.5629]
["bitfinex","SOLUSD",1732262614250,9.63087722,259.43,259.33,4.77368695]
["bitfinex","SOLUSD",1732262614464,23.776884,259.42,259.33,4.77368695]
["bitfinex","SOLUSD",1732262614647,9.63087722,259.41,259.33,4.77368695]
["bitfinex","SOLUSD",1732262614856,23.776884,259.4,259.33,4.77368695]
["bitfinex","SOLUSD",1732262615176,13.3675,259.51,259.33,24.77368695]
["bitfinex","SOLUSD",1732262615376,23.776884,259.43,259.33,24.77368695]
["bitfinex","SOLUSD",1732262615672,9.63087722,259.41,259.33,24.77368695]
["bitfinex","SOLUSD",1732262615848,9.63087722,259.42,259.33,24.77368695]
["bitfinex","SOLUSD",1732262616048,9.63087722,259.43,259.33,24.77368695]
["bitfinex","SOLUSD",1732262616249,9.63087722,259.36,259.32,6.5629]
["bitfinex","SOLUSD",1732262616446,9.63087722,259.34,259.31,16.2048]
["bitfinex","SOLUSD",1732262616670,38.52350888,259.48,259.31,16.2048]
["bitfinex","SOLUSD",1732262616873,23.776884,259.37,259.31,16.2048]
["bitfinex","SOLUSD",1732262617469,23.776884,259.37,259.31,22.11926324]
["bitfinex","SOLUSD",1732262617859,9.63087722,259.38,259.32,3.87563405]
["bitfinex","SOLUSD",1732262618050,9.63087722,259.4,259.33,3.87563405]
["bitfinex","SOLUSD",1732262618256,23.776884,259.39,259.34,3.87563405]
["bitfinex","SOLUSD",1732262618549,23.776884,259.39,259.35,3.87563405]
["bitfinex","SOLUSD",1732262618754,23.776884,259.39,259.36,3.87563405]
["bitfinex","SOLUSD",1732262619053,23.776884,259.39,259.37,3.87563405]
["bitfinex","SOLUSD",1732262619255,23.776884,259.39,259.38,3.87563405]
["bitfinex","SOLUSD",1732262619475,19.7204,259.55,259.38,3.87563405]
["bitfinex","SOLUSD",1732262619760,9.63087722,259.42,259.39,3.87563405]
["bitfinex","SOLUSD",1732262619968,9.63087722,259.42,259.4,3.87563405]
["bitfinex","SOLUSD",1732262620150,9.63087722,259.42,259.41,3.87563405]
["bitfinex","SOLUSD",1732262621067,33.40776122,259.42,259.41,3.87563405]
["bitfinex","SOLUSD",1732262622182,9.63087722,259.42,259.41,3.87563405]
["bitfinex","SOLUSD",1732262623465,23.776884,259.47,259.41,3.87563405]
["bitfinex","SOLUSD",1732262623667,9.63087722,259.42,259.33,20.0]
["bitfinex","SOLUSD",1732262623863,9.63087722,259.42,259.34,3.8754471]
["bitfinex","SOLUSD",1732262624070,9.63087722,259.55,259.4,20.0]
["bitfinex","SOLUSD",1732262624267,9.63087722,259.53,259.42,20.0]
["bitfinex","SOLUSD",1732262624576,9.63087722,259.51,259.44,20.0]
["bitfinex","SOLUSD",1732262624760,9.63087722,259.51,259.46,20.0]
["bitfinex","SOLUSD",1732262624964,9.63087722,259.51,259.47,3.8754471]
["bitfinex","SOLUSD",1732262625266,9.63087722,259.51,259.48,3.8754471]
["bitfinex","SOLUSD",1732262625578,3.8513,259.65,259.48,3.8754471]
["bitfinex","SOLUSD",1732262625579,30.0,259.65,259.49,3.8754471]
["bitfinex","SOLUSD",1732262625759,9.63087722,259.59,259.5,19.5660471]
["bitfinex","SOLUSD",1732262625950,9.63087722,259.59,259.51,3.8754471]
["bitfinex","SOLUSD",1732262626197,9.63087722,259.59,259.52,3.8754471]
["bitfinex","SOLUSD",1732262626353,9.63087722,259.57,259.53,3.8754471]
["bitfinex","SOLUSD",1732262626573,9.63087722,259.57,259.54,3.8754471]
["bitfinex","SOLUSD",1732262626766,23.776884,259.56,259.55,3.8754471]
["bitfinex","SOLUSD",1732262628065,33.40776122,259.56,259.55,3.8754471]
["bitfinex","SOLUSD",1732262628791,23.776884,259.56,259.55,3.8754471]
["bitfinex","SOLUSD",1732262629073,30.0,259.65,259.55,3.8754471]
["bitfinex","SOLUSD",1732262629074,9.63087722,259.58,259.55,3.8754471]
["bitfinex","SOLUSD",1732262629282,9.63087722,259.58,259.56,3.8754471]
["bitfinex","SOLUSD",1732262629582,9.63087722,259.58,259.57,3.8754471]
["bitfinex","SOLUSD",1732262629758,9.63087722,259.58,259.51,11.23625621]
["bitfinex","SOLUSD",1732262630099,9.63087722,259.58,259.52,4.16125982]
["bitfinex","SOLUSD",1732262630278,9.63087722,259.58,259.52,15.39751603]
["bitfinex","SOLUSD",1732262630449,9.63087722,259.58,259.53,4.16125982]
["bitfinex","SOLUSD",1732262630661,9.63087722,259.56,259.54,4.16125982]
["bitfinex","SOLUSD",1732262630858,9.63087722,259.56,259.55,4.16125982]
["bitfinex","SOLUSD",1732262633760,23.776884,259.64,259.55,4.16125982]
["bitfinex","SOLUSD",1732262634067,9.63087722,259.57,259.56,4.16125982]
["bitfinex","SOLUSD",1732262634484,9.63087722,259.59,259.56,4.16125982]
["bitfinex","SOLUSD",1732262634673,9.63087722,259.59,259.57,4.16125982]
["bitfinex","SOLUSD",1732262634983,23.776884,259.64,259.58,4.16125982]
["bitfinex","SOLUSD",1732262635157,9.63087722,259.61,259.59,4.16125982]
["bitfinex","SOLUSD",1732262635364,9.63087722,259.6,259.53,20.0]
["bitfinex","SOLUSD",1732262635668,9.63087722,259.6,259.54,4.15369624]
["bitfinex","SOLUSD",1732262635873,9.63087722,259.6,259.55,4.15369624]
["bitfinex","SOLUSD",1732262636074,9.63087722,259.6,259.56,4.15369624]
["bitfinex","SOLUSD",1732262636277,9.63087722,259.6,259.57,4.15369624]
["bitfinex","SOLUSD",1732262636487,9.63087722,259.6,259.58,4.15369624]
["bitfinex","SOLUSD",1732262636785,9.63087722,259.6,259.59,4.15369624]
["bitfinex","SOLUSD",1732262638180,16.87486531,259.64,259.59,4.15369624]
["bitfinex","SOLUSD",1732262638393,16.87486531,259.64,259.6,4.15369624]
["bitfinex","SOLUSD",1732262638679,16.87486531,259.64,259.61,4.15369624]
["bitfinex","SOLUSD",1732262638877,16.87486531,259.64,259.54,20.0]
["bitfinex","SOLUSD",1732262639082,9.63087722,259.59,259.55,15.3861421]
["bitfinex","SOLUSD",1732262639386,9.63087722,259.59,259.56,4.14988589]
["bitfinex","SOLUSD",1732262639885,9.63087722,259.59,259.57,4.14988589]
["bitfinex","SOLUSD",1732262640062,9.63087722,259.59,259.58,4.14988589]
["bitfinex","SOLUSD",1732262641072,9.63087722,259.59,259.55,11.23625621]
["bitfinex","SOLUSD",1732262641270,9.63087722,259.56,259.55,15.0472692]
["bitfinex","SOLUSD",1732262641986,9.63087722,259.56,259.55,3.81101299]
["bitfinex","SOLUSD",1732262642562,38.52350888,259.61,259.55,3.81101299]
["bitfinex","SOLUSD",1732262642762,9.63087722,259.56,259.55,3.81101299]
["bitfinex","SOLUSD",1732262644262,33.40776122,259.56,259.55,3.81101299]
["bitfinex","SOLUSD",1732262644464,23.776884,259.55,259.5,3.81101299]
["bitfinex","SOLUSD",1732262644665,23.776884,259.5,259.49,3.81101299]
["bitfinex","SOLUSD",1732262644884,33.40776122,259.5,259.48,3.81101299]
["bitfinex","SOLUSD",1732262645071,6.3525,259.58,259.43,16.6278]
["bitfinex","SOLUSD",1732262645072,23.776884,259.48,259.43,16.6278]
["bitfinex","SOLUSD",1732262645276,23.776884,259.48,259.4,6.66174017]
["bitfinex","SOLUSD",1732262645277,9.63087722,259.44,259.4,6.66174017]
["bitfinex","SOLUSD",1732262645474,9.63087722,259.41,259.4,6.66174017]
["bitfinex","SOLUSD",1732262645992,33.40776122,259.41,259.4,6.66174017]
["bitfinex","SOLUSD",1732262646171,33.40776122,259.41,259.4,3.81103938]
["bitfinex","SOLUSD",1732262646564,33.40776122,259.41,259.39,3.81103938]
["bitfinex","SOLUSD",1732262647201,23.78923096,259.41,259.34,6.66174017]
["bitfinex","SOLUSD",1732262647484,9.63087722,259.37,259.34,6.66174017]
["bitfinex","SOLUSD",1732262647687,38.52350888,259.48,259.34,6.66174017]
["bitfinex","SOLUSD",1732262647893,23.776884,259.49,259.38,3.81155033]
["bitfinex","SOLUSD",1732262648066,13.3675,259.5,259.4,3.81155033]
["bitfinex","SOLUSD",1732262648266,9.63087722,259.43,259.4,3.81155033]
["bitfinex","SOLUSD",1732262648777,15.03832166,259.42,259.41,3.81155033]
["bitfinex","SOLUSD",1732262649286,15.03832166,259.42,259.39,6.66174017]
["bitfinex","SOLUSD",1732262649487,15.03832166,259.42,259.41,3.81199591]
["bitfinex","SOLUSD",1732262649792,15.03832166,259.42,259.39,6.66174017]
["bitfinex","SOLUSD",1732262650010,15.03832166,259.42,259.41,3.81204021]
["bitfinex","SOLUSD",1732262650492,15.03832166,259.45,259.39,6.66174017]
["bitfinex","SOLUSD",1732262650701,15.03832166,259.45,259.4,3.81272465]
["bitfinex","SOLUSD",1732262650869,15.03832166,259.45,259.41,3.81272465]
["bitfinex","SOLUSD",1732262651468,15.03832166,259.45,259.42,3.81272465]
["bitfinex","SOLUSD",1732262651669,15.03832166,259.47,259.42,3.81272465]
["bitfinex","SOLUSD",1732262652396,15.03832166,259.47,259.43,3.81272465]
["bitfinex","SOLUSD",1732262652575,15.03832166,259.45,259.43,3.81272465]
["bitfinex","SOLUSD",1732262654393,15.03832166,259.45,259.42,3.81272465]
["bitfinex","SOLUSD",1732262654609,15.03832166,259.45,259.43,3.81272465]
["bitfinex","SOLUSD",1732262655091,23.776884,259.55,259.43,3.81272465]
["bitfinex","SOLUSD",1732262655403,15.03832166,259.47,259.44,3.81272465]
["bitfinex","SOLUSD",1732262655694,15.03832166,259.47,259.45,4.6406175]
["bitfinex","SOLUSD",1732262655873,15.03832166,259.47,259.46,4.6406175]
["bitfinex","SOLUSD",1732262657304,15.03832166,259.47,259.46,8.45334215]
["bitfinex","SOLUSD",1732262657677,15.03832166,259.47,259.46,4.6406175]
["bitfinex","SOLUSD",1732262663992,15.01289957,259.47,259.46,4.6406175]
["bitfinex","SOLUSD",1732262666679,15.03832166,259.49,259.46,4.6406175]
["bitfinex","SOLUSD",1732262666879,15.03832166,259.49,259.48,3.81812932]
["bitfinex","SOLUSD",1732262667084,15.03832166,259.49,259.48,8.46275293]
["bitfinex","SOLUSD",1732262667382,5.42144113,259.49,259.48,8.46275293]
["bitfinex","SOLUSD",1732262667598,5.42144113,259.49,259.48,4.64462361]
["bitfinex","SOLUSD",1732262668307,15.03832166,259.5,259.48,4.64462361]
["bitfinex","SOLUSD",1732262668507,15.03832166,259.5,259.49,4.64462361]
["bitfinex","SOLUSD",1732262668707,9.61891027,259.5,259.49,4.64462361]
["bitfinex","SOLUSD",1732262669206,9.61891027,259.5,259.49,8.46291383]
["bitfinex","SOLUSD",1732262670304,9.61891027,259.5,259.49,4.64462361]
["bitfinex","SOLUSD",1732262670474,9.61891027,259.53,259.49,8.46164511]
["bitfinex","SOLUSD",1732262670673,9.61891027,259.55,259.5,4.64462361]
["bitfinex","SOLUSD",1732262670900,9.61891027,259.55,259.51,4.64462361]
["bitfinex","SOLUSD",1732262671079,9.61891027,259.55,259.52,4.64462361]
["bitfinex","SOLUSD",1732262671277,9.61891027,259.55,259.53,4.64462361]
["bitfinex","SOLUSD",1732262671482,9.61891027,259.55,259.53,3.81397848]
["bitfinex","SOLUSD",1732262671682,9.61891027,259.57,259.54,4.63887603]
["bitfinex","SOLUSD",1732262671906,9.61891027,259.57,259.55,4.63865919]
["bitfinex","SOLUSD",1732262672081,9.61891027,259.57,259.56,4.63865919]
["bitfinex","SOLUSD",1732262674786,9.61891027,259.57,259.56,4.63343735]
["bitfinex","SOLUSD",1732262675309,23.776884,259.64,259.56,4.63343735]
["bitfinex","SOLUSD",1732262675613,9.61891027,259.59,259.57,3.81018018]
["bitfinex","SOLUSD",1732262675813,9.61891027,259.61,259.57,3.81018018]
["bitfinex","SOLUSD",1732262675986,9.61891027,259.6,259.58,3.81018018]
["bitfinex","SOLUSD",1732262677310,9.61891027,259.59,259.58,3.81018018]
["bitfinex","SOLUSD",1732262677492,9.61891027,259.59,259.53,20.0]
["bitfinex","SOLUSD",1732262677686,9.61891027,259.56,259.53,20.0]
["bitfinex","SOLUSD",1732262678203,9.61891027,259.57,259.53,20.0]
["bitfinex","SOLUSD",1732262679324,9.61891027,259.56,259.52,15.582]
["bitfinex","SOLUSD",1732262681795,9.61891027,259.58,259.52,15.582]
["bitfinex","SOLUSD",1732262682016,9.61891027,259.58,259.52,22.24374017]
["bitfinex","SOLUSD",1732262682819,9.61891027,259.59,259.52,22.24374017]
["bitfinex","SOLUSD",1732262684402,9.61891027,259.58,259.52,22.24374017]
["bitfinex","SOLUSD",1732262684901,9.61891027,259.58,259.52,15.582]
["bitfinex","SOLUSD",1732262686424,9.61891027,259.56,259.52,15.582]
["bitfinex","SOLUSD",1732262687022,9.61891027,259.55,259.52,15.582]
["bitfinex","SOLUSD",1732262687225,9.61891027,259.56,259.52,15.582]
["bitfinex","SOLUSD",1732262687722,9.61891027,259.53,259.46,19.1928]
["bitfinex","SOLUSD",1732262687926,9.61891027,259.51,259.46,15.3428]
["bitfinex","SOLUSD",1732262688106,9.61891027,259.51,259.46,19.1928]
["bitfinex","SOLUSD",1732262689610,9.61891027,259.51,259.47,20.0]
["bitfinex","SOLUSD",1732262690421,9.61891027,259.5,259.47,20.0]
["bitfinex","SOLUSD",1732262692316,9.61891027,259.51,259.47,20.0]
["bitfinex","SOLUSD",1732262693023,38.47564108,259.61,259.47,20.0]
["bitfinex","SOLUSD",1732262693024,9.61891027,259.52,259.47,20.0]
["bitfinex","SOLUSD",1732262695604,9.61891027,259.51,259.47,20.0]
["bitfinex","SOLUSD",1732262695802,9.61891027,259.5,259.46,15.3428]
["bitfinex","SOLUSD",1732262696002,9.61891027,259.48,259.46,15.3428]
["bitfinex","SOLUSD",1732262696318,9.61891027,259.47,259.44,6.3745]
["bitfinex","SOLUSD",1732262698131,9.61891027,259.47,259.44,20.0]
["bitfinex","SOLUSD",1732262699743,9.61891027,259.47,259.45,3.85]
["bitfinex","SOLUSD",1732262700737,9.61891027,259.47,259.42,3.85]
["bitfinex","SOLUSD",1732262701116,9.61891027,259.45,259.42,3.85]
["bitfinex","SOLUSD",1732262701434,9.61891027,259.43,259.42,3.85]
["bitfinex","SOLUSD",1732262701627,9.61891027,259.43,259.4,15.13]
["bitfinex","SOLUSD",1732262702238,9.61891027,259.43,259.39,6.4691235]
["bitfinex","SOLUSD",1732262702571,9.61891027,259.43,259.34,20.0455]
["bitfinex","SOLUSD",1732262702713,9.61891027,259.41,259.34,22.66801239]
["bitfinex","SOLUSD",1732262703628,9.61891027,259.41,259.35,3.843]
["bitfinex","SOLUSD",1732262704241,9.61891027,259.41,259.35,23.843]
["bitfinex","SOLUSD",1732262704617,9.61891027,259.41,259.35,20.0]
["bitfinex","SOLUSD",1732262706339,2.5,259.52,259.35,20.0]
["bitfinex","SOLUSD",1732262706548,9.61891027,259.47,259.46,3.82481431]
["bitfinex","SOLUSD",1732262706747,9.61891027,259.47,259.36,26.46551239]
["bitfinex","SOLUSD",1732262707118,9.61891027,259.45,259.36,26.46551239]
["bitfinex","SOLUSD",1732262707315,9.61891027,259.42,259.36,26.46551239]
["bitfinex","SOLUSD",1732262707821,9.61891027,259.42,259.36,6.46551239]
["bitfinex","SOLUSD",1732262710419,9.61891027,259.44,259.36,6.46551239]
["bitfinex","SOLUSD",1732262710833,23.776884,259.52,259.36,6.46551239]
["bitfinex","SOLUSD",1732262711042,23.776884,259.53,259.46,3.82313101]
["bitfinex","SOLUSD",1732262711352,9.61891027,259.47,259.46,3.82313101]
["bitfinex","SOLUSD",1732262711528,13.3675,259.56,259.46,3.82313101]
["bitfinex","SOLUSD",1732262711731,9.61891027,259.49,259.47,3.82313101]
["bitfinex","SOLUSD",1732262711932,9.61891027,259.49,259.41,20.0]
["bitfinex","SOLUSD",1732262712426,9.61891027,259.51,259.41,20.0]
["bitfinex","SOLUSD",1732262712836,9.61891027,259.51,259.5,3.82211698]
["bitfinex","SOLUSD",1732262713065,9.61891027,259.51,259.41,20.0]
["bitfinex","SOLUSD",1732262713829,9.61891027,259.51,259.41,26.46551239]
["bitfinex","SOLUSD",1732262714045,9.61891027,259.51,259.42,6.46551239]
["bitfinex","SOLUSD",1732262714248,9.61891027,259.51,259.43,20.0]
["bitfinex","SOLUSD",1732262715255,13.3675,259.56,259.43,20.0]
["bitfinex","SOLUSD",1732262715256,9.61891027,259.49,259.43,20.0]
["bitfinex","SOLUSD",1732262715454,9.61891027,259.46,259.43,20.0]
["bitfinex","SOLUSD",1732262715635,23.776884,259.55,259.43,20.0]
["bitfinex","SOLUSD",1732262715833,23.776884,259.55,259.51,3.82204125]
["bitfinex","SOLUSD",1732262716157,9.61891027,259.52,259.51,3.82203706]
["bitfinex","SOLUSD",1732262716333,9.61891027,259.52,259.51,3.82199939]
["bitfinex","SOLUSD",1732262719156,9.61891027,259.52,259.42,6.46551239]
["bitfinex","SOLUSD",1732262719353,9.61891027,259.48,259.42,6.46551239]
["bitfinex","SOLUSD",1732262725053,9.61891027,259.48,259.43,3.843]
["bitfinex","SOLUSD",1732262726638,9.61891027,259.48,259.42,10.30851239]
["bitfinex","SOLUSD",1732262730442,9.61891027,259.48,259.42,6.46551239]
["bitfinex","SOLUSD",1732262730636,9.61891027,259.46,259.42,3.843]
["bitfinex","SOLUSD",1732262731065,9.61891027,259.46,259.41,20.0]
["bitfinex","SOLUSD",1732262731558,9.61891027,259.46,259.41,3.843]
["bitfinex","SOLUSD",1732262733162,13.3675,259.56,259.41,30.30851239]
["bitfinex","SOLUSD",1732262733359,9.61891027,259.51,259.42,10.30851239]
["bitfinex","SOLUSD",1732262733548,9.61891027,259.51,259.43,23.843]
["bitfinex","SOLUSD",1732262733753,9.61891027,259.51,259.43,20.0]
["bitfinex","SOLUSD",1732262734582,9.61891027,259.47,259.43,20.0]
["bitfinex","SOLUSD",1732262734747,9.61891027,259.45,259.42,6.46551239]
["bitfinex","SOLUSD",1732262735064,9.61891027,259.45,259.39,20.0]
["bitfinex","SOLUSD",1732262735456,2.69474436,259.45,259.38,7.09240768]
["bitfinex","SOLUSD",1732262735758,2.69474436,259.45,259.36,6.46551239]
["bitfinex","SOLUSD",1732262735962,9.61891027,259.43,259.36,6.46551239]
["bitfinex","SOLUSD",1732262736162,9.61891027,259.39,259.34,29.65930768]
["bitfinex","SOLUSD",1732262737862,23.776884,259.47,259.27,7.97917889]
["bitfinex","SOLUSD",1732262737863,9.61891027,259.37,259.28,6.182]
["bitfinex","SOLUSD",1732262738070,9.61891027,259.35,259.28,17.11740768]
["bitfinex","SOLUSD",1732262738762,9.61891027,259.35,259.28,13.27440768]
["bitfinex","SOLUSD",1732262739070,9.61891027,259.35,259.29,20.0]
["bitfinex","SOLUSD",1732262739244,9.61891027,259.35,259.29,23.843]
["bitfinex","SOLUSD",1732262739451,9.61891027,259.35,259.29,20.0]
["bitfinex","SOLUSD",1732262740266,2.5,259.55,259.31,20.0]
["bitfinex","SOLUSD",1732262740471,9.61891027,259.46,259.41,4.78988286]
["bitfinex","SOLUSD",1732262740650,2.5,259.56,259.42,4.78988286]
["bitfinex","SOLUSD",1732262740973,9.61891027,259.47,259.44,4.78988286]
["bitfinex","SOLUSD",1732262741570,9.61891027,259.45,259.44,4.78988286]
["bitfinex","SOLUSD",1732262741770,9.61891027,259.45,259.33,20.0]
["bitfinex","SOLUSD",1732262742072,9.61891027,259.45,259.33,27.09240768]
["bitfinex","SOLUSD",1732262742278,9.61891027,259.45,259.34,7.09240768]
["bitfinex","SOLUSD",1732262742572,9.61891027,259.45,259.35,20.0]
["bitfinex","SOLUSD",1732262745879,23.776884,259.55,259.35,23.843]
["bitfinex","SOLUSD",1732262746064,23.776884,259.55,259.49,4.79151279]
["bitfinex","SOLUSD",1732262746270,9.61891027,259.5,259.37,23.843]
["bitfinex","SOLUSD",1732262746568,9.61891027,259.5,259.37,30.93540768]
["bitfinex","SOLUSD",1732262747667,9.61891027,259.46,259.37,30.93540768]
["bitfinex","SOLUSD",1732262747854,9.61891027,259.46,259.37,27.09240768]
["bitfinex","SOLUSD",1732262748271,9.61891027,259.46,259.37,30.93540768]
["bitfinex","SOLUSD",1732262748578,9.61891027,259.44,259.37,30.93540768]
["bitfinex","SOLUSD",1732262749664,9.61891027,259.46,259.37,30.93540768]
["bitfinex","SOLUSD",1732262751977,9.61891027,259.48,259.38,3.843]
["bitfinex","SOLUSD",1732262752557,23.776884,259.56,259.38,3.843]
["bitfinex","SOLUSD",1732262752782,23.776884,259.56,259.5,4.79229995]
["bitfinex","SOLUSD",1732262753775,9.61891027,259.51,259.5,4.79229995]
["bitfinex","SOLUSD",1732262755981,9.61891027,259.51,259.37,27.09240768]
["bitfinex","SOLUSD",1732262756175,9.61891027,259.48,259.37,27.09240768]
["bitfinex","SOLUSD",1732262756568,9.61891027,259.48,259.38,3.843]
["bitfinex","SOLUSD",1732262757986,9.61891027,259.44,259.37,27.09240768]
["bitfinex","SOLUSD",1732262758277,9.61891027,259.46,259.37,27.09240768]
["bitfinex","SOLUSD",1732262759391,9.61891027,259.48,259.37,32.91109785]
["bitfinex","SOLUSD",1732262760268,9.61891027,259.48,259.38,3.843]
["bitfinex","SOLUSD",1732262760664,9.61891027,259.48,259.38,9.9216]
["bitfinex","SOLUSD",1732262761074,23.776884,259.56,259.39,20.0]
["bitfinex","SOLUSD",1732262761274,23.776884,259.56,259.51,4.79346031]
["bitfinex","SOLUSD",1732262761485,23.776884,259.56,259.52,8.61742381]
["bitfinex","SOLUSD",1732262761684,13.3675,259.57,259.53,3.82400688]
["bitfinex","SOLUSD",1732262761983,13.3675,259.63,259.54,8.61742381]
["bitfinex","SOLUSD",1732262762182,13.3675,259.63,259.56,4.79341693]
["bitfinex","SOLUSD",1732262762380,9.61891027,259.57,259.56,4.79176523]
["bitfinex","SOLUSD",1732262762573,9.61891027,259.57,259.56,3.82245856]
["bitfinex","SOLUSD",1732262763593,23.776884,259.6,259.56,3.82245856]
["bitfinex","SOLUSD",1732262763764,9.61891027,259.57,259.48,3.843]
["bitfinex","SOLUSD",1732262763967,9.61891027,259.54,259.5,3.843]
["bitfinex","SOLUSD",1732262764178,9.61891027,259.54,259.51,3.82154745]
["bitfinex","SOLUSD",1732262764379,9.61891027,259.54,259.52,3.82154745]
["bitfinex","SOLUSD",1732262764580,9.61891027,259.54,259.53,3.82154745]
["bitfinex","SOLUSD",1732262765085,9.61891027,259.54,259.47,20.0]
["bitfinex","SOLUSD",1732262765392,9.61891027,259.54,259.53,3.843]
["bitfinex","SOLUSD",1732262765595,9.61891027,259.54,259.53,3.82051676]
["bitfinex","SOLUSD",1732262766192,9.61891027,259.54,259.53,7.66351676]
["bitfinex","SOLUSD",1732262767190,7.61634372,259.54,259.53,7.66351676]
["bitfinex","SOLUSD",1732262767390,7.61634372,259.54,259.53,3.82051676]
["bitfinex","SOLUSD",1732262767593,7.61634372,259.54,259.53,7.66351676]
["bitfinex","SOLUSD",1732262767774,7.61634372,259.54,259.53,3.82051676]
["bitfinex","SOLUSD",1732262768865,9.61891027,259.56,259.53,3.82051676]
["bitfinex","SOLUSD",1732262769076,9.61891027,259.56,259.54,3.82051676]
["bitfinex","SOLUSD",1732262769281,9.61891027,259.56,259.55,3.82051676]
["bitfinex","SOLUSD",1732262769466,2.5,259.68,259.55,3.82051676]
["bitfinex","SOLUSD",1732262769467,9.61891027,259.58,259.55,3.82051676]
["bitfinex","SOLUSD",1732262769665,9.61891027,259.58,259.56,3.82051676]
["bitfinex","SOLUSD",1732262769884,9.61891027,259.58,259.57,3.82051676]
["bitfinex","SOLUSD",1732262770678,13.3675,259.69,259.57,3.82051676]
["bitfinex","SOLUSD",1732262770877,9.61891027,259.6,259.58,3.82051676]
["bitfinex","SOLUSD",1732262771083,9.61891027,259.6,259.59,3.82051676]
["bitfinex","SOLUSD",1732262771277,13.3675,259.69,259.59,3.82051676]
["bitfinex","SOLUSD",1732262771491,13.3675,259.69,259.62,4.77657136]
["bitfinex","SOLUSD",1732262771682,13.3675,259.69,259.63,4.77657136]
["bitfinex","SOLUSD",1732262772575,13.3675,259.69,259.51,3.843]
["bitfinex","SOLUSD",1732262772576,13.3675,259.69,259.62,4.77657136]
["bitfinex","SOLUSD",1732262772893,9.61891027,259.63,259.62,4.77657136]
["bitfinex","SOLUSD",1732262773782,9.61891027,259.63,259.61,4.77657136]
["bitfinex","SOLUSD",1732262773966,9.61891027,259.62,259.61,4.77657136]
["bitfinex","SOLUSD",1732262775186,23.776884,259.68,259.61,4.77657136]
["bitfinex","SOLUSD",1732262775376,9.61891027,259.62,259.61,4.77657136]
["bitfinex","SOLUSD",1732262775696,23.776884,259.68,259.61,4.77657136]
["bitfinex","SOLUSD",1732262775880,23.776884,259.68,259.61,4.76578789]
["bitfinex","SOLUSD",1732262776393,23.776884,259.68,259.61,4.76515569]
["bitfinex","SOLUSD",1732262776588,23.776884,259.68,259.61,4.7644408]
["bitfinex","SOLUSD",1732262777169,23.776884,259.68,259.63,4.7644408]
["bitfinex","SOLUSD",1732262777371,9.61891027,259.64,259.63,4.7644408]
["bitfinex","SOLUSD",1732262779378,9.61891027,259.64,259.62,4.7644408]
["bitfinex","SOLUSD",1732262779585,9.61891027,259.63,259.55,3.79999484]
["bitfinex","SOLUSD",1732262779896,9.61891027,259.59,259.55,3.79999484]
["bitfinex","SOLUSD",1732262783582,9.61891027,259.57,259.55,3.79999484]
["bitfinex","SOLUSD",1732262783793,9.61891027,259.56,259.55,3.79999484]
["bitfinex","SOLUSD",1732262785180,23.776884,259.68,259.55,3.79999484]
["bitfinex","SOLUSD",1732262785499,23.776884,259.68,259.63,4.76792977]
["bitfinex","SOLUSD",1732262785808,23.776884,259.68,259.64,4.76792977]
["bitfinex","SOLUSD",1732262786304,2.5,259.73,259.64,4.76792977]
["bitfinex","SOLUSD",1732262786521,9.61891027,259.65,259.64,4.76792977]
["bitfinex","SOLUSD",1732262786703,9.61891027,259.65,259.64,4.7677641]
["bitfinex","SOLUSD",1732262788301,9.61891027,259.65,259.55,16.5047]
["bitfinex","SOLUSD",1732262788477,9.61891027,259.58,259.55,16.5047]
["bitfinex","SOLUSD",1732262791499,23.776884,259.71,259.56,20.0]
["bitfinex","SOLUSD",1732262791702,9.61891027,259.59,259.56,20.0]
["bitfinex","SOLUSD",1732262792301,9.61891027,259.59,259.55,16.5047]
["bitfinex","SOLUSD",1732262794201,9.61891027,259.59,259.56,3.843]
["bitfinex","SOLUSD",1732262794615,9.61891027,259.59,259.55,16.5047]
["bitfinex","SOLUSD",1732262795118,9.61891027,259.57,259.55,16.5047]
["bitfinex","SOLUSD",1732262797113,9.61891027,259.59,259.55,16.5047]
["bitfinex","SOLUSD",1732262797492,9.61891027,259.59,259.56,4.9136172]
["bitfinex","SOLUSD",1732262798315,9.61891027,259.59,259.55,16.5047]
["bitfinex","SOLUSD",1732262800134,27.627284,259.71,259.55,16.5047]
["bitfinex","SOLUSD",1732262800135,9.61891027,259.57,259.55,16.5047]
["bitfinex","SOLUSD",1732262800413,9.61891027,259.57,259.5,20.0]
["bitfinex","SOLUSD",1732262801589,9.61891027,259.55,259.5,20.0]
["bitfinex","SOLUSD",1732262802394,9.61891027,259.55,259.49,15.4799]
["bitfinex","SOLUSD",1732262802588,38.47564108,259.61,259.47,12.18749017]
["bitfinex","SOLUSD",1732262802589,9.61891027,259.51,259.47,12.18749017]
["bitfinex","SOLUSD",1732262802807,9.61891027,259.5,259.47,12.18749017]
["bitfinex","SOLUSD",1732262804707,9.61891027,259.52,259.47,12.18749017]
["bitfinex","SOLUSD",1732262808022,13.3675,259.65,259.48,20.0]
["bitfinex","SOLUSD",1732262808324,9.61891027,259.58,259.48,20.0]
["bitfinex","SOLUSD",1732262808698,13.3675,259.65,259.48,20.0]
["bitfinex","SOLUSD",1732262808699,9.61891027,259.56,259.48,20.0]
["bitfinex","SOLUSD",1732262810025,9.61891027,259.56,259.49,3.843]
["bitfinex","SOLUSD",1732262810923,9.61891027,259.58,259.49,3.843]
["bitfinex","SOLUSD",1732262811722,9.61891027,259.58,259.48,20.0]
["bitfinex","SOLUSD",1732262812424,9.61891027,259.61,259.5,23.843]
["bitfinex","SOLUSD",1732262813907,9.61891027,259.58,259.5,23.843]
["bitfinex","SOLUSD",1732262816328,9.61891027,259.59,259.5,23.843]
["bitfinex","SOLUSD",1732262817023,9.61891027,259.61,259.5,23.843]
["bitfinex","SOLUSD",1732262819235,9.61891027,259.64,259.52,23.843]
["bitfinex","SOLUSD",1732262819425,9.61891027,259.64,259.54,3.843]
["bitfinex","SOLUSD",1732262819611,9.61891027,259.64,259.54,23.843]
["bitfinex","SOLUSD",1732262820321,13.3675,259.71,259.55,20.0]
["bitfinex","SOLUSD",1732262820535,2.5,259.76,259.7,4.79184953]
["bitfinex","SOLUSD",1732262820829,9.61891027,259.71,259.7,4.79042272]
["bitfinex","SOLUSD",1732262821318,9.61891027,259.71,259.59,23.843]
["bitfinex","SOLUSD",1732262821628,9.61891027,259.68,259.59,20.0]
["bitfinex","SOLUSD",1732262822321,9.61891027,259.68,259.59,23.843]
["bitfinex","SOLUSD",1732262822940,9.61891027,259.69,259.59,29.66169017]
["bitfinex","SOLUSD",1732262824139,9.61891027,259.68,259.59,29.66169017]
["bitfinex","SOLUSD",1732262824432,9.61891027,259.68,259.59,25.81869017]
["bitfinex","SOLUSD",1732262824619,9.61891027,259.68,259.6,3.843]
["bitfinex","SOLUSD",1732262825123,9.61891027,259.68,259.59,25.81869017]
["bitfinex","SOLUSD",1732262825433,9.61891027,259.66,259.59,25.81869017]
["bitfinex","SOLUSD",1732262826443,9.61891027,259.66,259.59,29.66169017]
["bitfinex","SOLUSD",1732262826730,9.61891027,259.66,259.59,25.81869017]
["bitfinex","SOLUSD",1732262828230,9.61891027,259.66,259.59,29.66169017]
["bitfinex","SOLUSD",1732262828538,9.61891027,259.67,259.59,29.66169017]
["bitfinex","SOLUSD",1732262829334,9.61891027,259.67,259.6,3.843]
["bitfinex","SOLUSD",1732262829529,9.61891027,259.61,259.59,5.81869017]
["bitfinex","SOLUSD",1732262829736,9.61891027,259.61,259.52,4.13617889]
["bitfinex","SOLUSD",1732262829737,9.61891027,259.6,259.52,4.13617889]
["bitfinex","SOLUSD",1732262830041,9.61891027,259.6,259.51,15.8475]
["bitfinex","SOLUSD",1732262830042,9.61891027,259.54,259.51,15.8475]
["bitfinex","SOLUSD",1732262831343,9.61891027,259.52,259.51,15.8475]
["bitfinex","SOLUSD",1732262832519,9.61891027,259.52,259.51,35.8475]
["bitfinex","SOLUSD",1732262832735,9.61891027,259.54,259.51,35.8475]
["bitfinex","SOLUSD",1732262836049,9.61891027,259.56,259.51,35.8475]
["bitfinex","SOLUSD",1732262838327,9.61891027,259.54,259.51,35.8475]
["bitfinex","SOLUSD",1732262838527,9.61891027,259.53,259.51,15.8475]
["bitfinex","SOLUSD",1732262841152,9.61891027,259.53,259.49,6.4457]
["bitfinex","SOLUSD",1732262843152,6.3512,259.66,259.49,6.4457]
["bitfinex","SOLUSD",1732262843450,27.627884,259.67,259.49,6.4457]
["bitfinex","SOLUSD",1732262843744,9.61891027,259.57,259.49,6.4457]
["bitfinex","SOLUSD",1732262846448,6.6661,259.68,259.5,20.0]
["bitfinex","SOLUSD",1732262846655,9.61891027,259.61,259.5,20.0]
["bitfinex","SOLUSD",1732262847029,9.61891027,259.54,259.5,20.0]
["bitfinex","SOLUSD",1732262848348,6.6661,259.68,259.5,20.0]
["bitfinex","SOLUSD",1732262848641,9.61891027,259.56,259.5,20.0]
["bitfinex","SOLUSD",1732262848844,9.61891027,259.54,259.5,20.0]
["bitfinex","SOLUSD",1732262851754,9.61891027,259.54,259.46,20.0]
["bitfinex","SOLUSD",1732262852630,9.61891027,259.54,259.47,3.843]
["bitfinex","SOLUSD",1732262853044,23.776884,259.6,259.47,3.843]
["bitfinex","SOLUSD",1732262853238,9.61891027,259.54,259.47,3.843]
["bitfinex","SOLUSD",1732262853439,9.61891027,259.54,259.46,20.0]
["bitfinex","SOLUSD",1732262856164,9.61891027,259.54,259.47,3.843]
["bitfinex","SOLUSD",1732262856957,9.61891027,259.56,259.47,3.843]
["bitfinex","SOLUSD",1732262857236,9.61891027,259.56,259.46,20.0]
["bitfinex","SOLUSD",1732262858062,23.776884,259.63,259.46,20.0]
["bitfinex","SOLUSD",1732262858271,9.61891027,259.6,259.46,27.09240768]
["bitfinex","SOLUSD",1732262858553,9.61891027,259.6,259.46,31.22858657]
["bitfinex","SOLUSD",1732262858761,9.61891027,259.58,259.46,31.22858657]
["bitfinex","SOLUSD",1732262858956,9.61891027,259.58,259.46,37.04727674]
["bitfinex","SOLUSD",1732262859165,9.61891027,259.59,259.48,20.0]
["bitfinex","SOLUSD",1732262860148,9.61891027,259.59,259.47,20.0]
["bitfinex","SOLUSD",1732262860351,9.61891027,259.59,259.47,5.81869017]
["bitfinex","SOLUSD",1732262860557,9.61891027,259.59,259.48,20.0]
["bitfinex","SOLUSD",1732262861565,9.61891027,259.59,259.46,24.13617889]
["bitfinex","SOLUSD",1732262862960,9.61891027,259.57,259.46,24.13617889]
["bitfinex","SOLUSD",1732262863772,9.61891027,259.59,259.48,20.0]
["bitfinex","SOLUSD",1732262864545,9.61891027,259.59,259.48,27.09240768]
["bitfinex","SOLUSD",1732262869463,9.61891027,259.59,259.51,3.843]
["bitfinex","SOLUSD",1732262869858,9.61891027,259.59,259.5,20.0]
["bitfinex","SOLUSD",1732262872178,9.61891027,259.59,259.51,3.843]
["bitfinex","SOLUSD",1732262873070,9.61891027,259.59,259.5,20.0]
["bitfinex","SOLUSD",1732262873269,9.61891027,259.55,259.5,20.0]
["bitfinex","SOLUSD",1732262874158,9.61891027,259.55,259.5,23.843]
["bitfinex","SOLUSD",1732262875559,9.61891027,259.55,259.5,20.0]
["bitfinex","SOLUSD",1732262875771,9.61891027,259.57,259.51,3.843]
["bitfinex","SOLUSD",1732262876479,9.61891027,259.57,259.5,20.0]
["bitfinex","SOLUSD",1732262876863,9.61891027,259.57,259.5,23.843]
["bitfinex","SOLUSD",1732262877659,9.61891027,259.55,259.5,23.843]
["bitfinex","SOLUSD",1732262878365,9.61891027,259.53,259.48,20.0]
["bitfinex","SOLUSD",1732262878567,23.776884,259.6,259.48,20.0]
["bitfinex","SOLUSD",1732262878884,9.61891027,259.54,259.48,20.0]
["bitfinex","SOLUSD",1732262880154,9.61891027,259.54,259.46,20.0]
["bitfinex","SOLUSD",1732262881963,9.61891027,259.56,259.46,20.0]
["bitfinex","SOLUSD",1732262882155,9.61891027,259.56,259.48,20.0]
["bitfinex","SOLUSD",1732262882579,9.61891027,259.56,259.46,20.0]
["bitfinex","SOLUSD",1732262885411,26.276884,259.67,259.46,20.0]
["bitfinex","SOLUSD",1732262885412,9.61891027,259.54,259.46,20.0]
["bitfinex","SOLUSD",1732262890894,6.3512,259.66,259.46,20.0]
["bitfinex","SOLUSD",1732262891179,9.61891027,259.55,259.46,20.0]
["bitfinex","SOLUSD",1732262891383,9.61891027,259.53,259.46,20.0]
["bitfinex","SOLUSD",1732262892574,9.61891027,259.51,259.46,20.0]
["bitfinex","SOLUSD",1732262892767,38.47564108,259.61,259.43,10.0717]
["bitfinex","SOLUSD",1732262892768,9.61891027,259.48,259.43,6.2287]
["bitfinex","SOLUSD",1732262892967,9.61891027,259.46,259.43,6.2287]
["bitfinex","SOLUSD",1732262893264,9.61891027,259.5,259.43,6.2287]
["bitfinex","SOLUSD",1732262893992,9.61891027,259.5,259.44,20.0]
["bitfinex","SOLUSD",1732262896176,9.61891027,259.48,259.44,20.0]
["bitfinex","SOLUSD",1732262896368,9.61891027,259.46,259.42,20.0]
["bitfinex","SOLUSD",1732262898683,9.61891027,259.44,259.42,20.0]
["bitfinex","SOLUSD",1732262900774,9.61891027,259.46,259.42,20.0]
["bitfinex","SOLUSD",1732262902596,9.61891027,259.48,259.42,20.0]
["bitfinex","SOLUSD",1732262902978,9.61891027,259.46,259.42,20.0]
["bitfinex","SOLUSD",1732262904887,9.61891027,259.48,259.42,20.0]
["bitfinex","SOLUSD",1732262905091,23.776884,259.58,259.42,20.0]
["bitfinex","SOLUSD",1732262905272,9.61891027,259.48,259.42,20.0]
["bitfinex","SOLUSD",1732262905991,23.776884,259.58,259.42,20.0]
["bitfinex","SOLUSD",1732262906198,9.61891027,259.49,259.42,20.0]
["bitfinex","SOLUSD",1732262906575,23.776884,259.58,259.42,20.0]
["bitfinex","SOLUSD",1732262906787,9.61891027,259.5,259.42,20.0]
["bitfinex","SOLUSD",1732262908808,9.61891027,259.52,259.42,20.0]
["bitfinex","SOLUSD",1732262908978,9.61891027,259.52,259.51,4.78586149]
["bitfinex","SOLUSD",1732262913203,23.776884,259.59,259.51,4.78586149]
["bitfinex","SOLUSD",1732262913396,9.61891027,259.52,259.51,4.78586149]
["bitfinex","SOLUSD",1732262914294,9.61891027,259.52,259.42,20.0]
["bitfinex","SOLUSD",1732262914504,9.61891027,259.52,259.51,4.78709584]
["bitfinex","SOLUSD",1732262914683,9.61891027,259.52,259.42,27.09196669]
["bitfinex","SOLUSD",1732262915502,9.61891027,259.5,259.42,27.09196669]
["bitfinex","SOLUSD",1732262918492,9.61891027,259.45,259.42,27.09196669]
["bitfinex","SOLUSD",1732262918798,9.61891027,259.45,259.4,20.0]
["bitfinex","SOLUSD",1732262919311,9.61891027,259.45,259.39,16.6016]
["bitfinex","SOLUSD",1732262920608,9.61891027,259.47,259.4,20.0]
["bitfinex","SOLUSD",1732262921616,9.61891027,259.45,259.4,20.0]
["bitfinex","SOLUSD",1732262925003,9.61891027,259.47,259.4,20.0]
["bitfinex","SOLUSD",1732262925386,9.61891027,259.45,259.4,20.0]
["bitfinex","SOLUSD",1732262928000,9.61891027,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732262930904,14.61891027,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732262931209,5.0,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732262932190,9.61891027,259.41,259.38,20.0]
["bitfinex","SOLUSD",1732262933092,9.61891027,259.43,259.38,20.0]
["bitfinex","SOLUSD",1732262934300,9.61891027,259.41,259.34,20.0]
["bitfinex","SOLUSD",1732262937014,9.61891027,259.44,259.34,20.0]
["bitfinex","SOLUSD",1732262938308,5.0,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732262938496,5.0,259.45,259.36,20.0]
["bitfinex","SOLUSD",1732262938697,5.0,259.45,259.37,30.47885069]
["bitfinex","SOLUSD",1732262939103,5.0,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732262939313,5.0,259.45,259.38,30.54496669]
["bitfinex","SOLUSD",1732262941001,5.0,259.45,259.4,20.0]
["bitfinex","SOLUSD",1732262942192,5.0,259.45,259.4,6.70196669]
["bitfinex","SOLUSD",1732262942702,5.0,259.45,259.41,20.0]
["bitfinex","SOLUSD",1732262943215,5.0,259.45,259.42,3.843]
["bitfinex","SOLUSD",1732262943416,5.0,259.45,259.41,20.0]
["bitfinex","SOLUSD",1732262943918,5.0,259.45,259.42,20.0]
["bitfinex","SOLUSD",1732262965614,5.0,259.45,259.41,20.0]
["bitfinex","SOLUSD",1732262965835,14.61891027,259.45,259.36,20.0]
["bitfinex","SOLUSD",1732262966235,9.61891027,259.43,259.36,20.0]
["bitfinex","SOLUSD",1732262966535,9.61891027,259.43,259.35,6.70196669]
["bitfinex","SOLUSD",1732262966939,9.61891027,259.43,259.35,10.54496669]
["bitfinex","SOLUSD",1732262967818,9.61891027,259.43,259.36,20.0]
["bitfinex","SOLUSD",1732262968021,9.61891027,259.43,259.36,23.843]
["bitfinex","SOLUSD",1732262968235,5.0,259.45,259.36,20.0]
["bitfinex","SOLUSD",1732262968439,5.0,259.45,259.37,26.70196669]
["bitfinex","SOLUSD",1732262968937,5.0,259.45,259.39,20.0]
["bitfinex","SOLUSD",1732262970338,5.0,259.45,259.39,6.70196669]
["bitfinex","SOLUSD",1732262970840,5.0,259.45,259.4,20.0]
["bitfinex","SOLUSD",1732262971337,5.0,259.45,259.41,20.0]
["bitfinex","SOLUSD",1732262974444,5.0,259.45,259.42,20.0]
["bitfinex","SOLUSD",1732262978628,5.0,259.45,259.43,20.0]
["bitfinex","SOLUSD",1732262979219,5.0,259.45,259.42,6.70196669]
["bitfinex","SOLUSD",1732262979426,5.0,259.45,259.43,20.0]
["bitfinex","SOLUSD",1732262979944,5.0,259.45,259.42,6.70196669]
["bitfinex","SOLUSD",1732262981431,5.0,259.45,259.43,20.0]
["bitfinex","SOLUSD",1732262985031,5.0,259.45,259.36,20.0]
["bitfinex","SOLUSD",1732262985544,5.0,259.45,259.37,6.70196669]
["bitfinex","SOLUSD",1732262985744,5.0,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732262985943,5.0,259.45,259.39,6.70196669]
["bitfinex","SOLUSD",1732262986136,5.0,259.45,259.4,20.0]
["bitfinex","SOLUSD",1732262986837,5.0,259.45,259.34,22.5]
["bitfinex","SOLUSD",1732262987740,5.0,259.45,259.36,20.0]
["bitfinex","SOLUSD",1732262987942,5.0,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732262988162,5.0,259.45,259.39,6.70196669]
["bitfinex","SOLUSD",1732262988645,5.0,259.45,259.4,20.0]
["bitfinex","SOLUSD",1732262989167,5.0,259.45,259.35,20.0]
["bitfinex","SOLUSD",1732262989332,5.0,259.45,259.37,20.0]
["bitfinex","SOLUSD",1732262989857,5.0,259.45,259.36,20.0]
["bitfinex","SOLUSD",1732262990160,5.0,259.45,259.36,25.08662451]
["bitfinex","SOLUSD",1732262990446,5.0,259.45,259.36,20.0]
["bitfinex","SOLUSD",1732262992044,9.61891027,259.43,259.35,5.08662451]
["bitfinex","SOLUSD",1732262992238,9.61891027,259.43,259.34,4.20900128]
["bitfinex","SOLUSD",1732262993653,9.61891027,259.42,259.34,4.20900128]
["bitfinex","SOLUSD",1732262993854,9.61891027,259.43,259.34,4.20900128]
["bitfinex","SOLUSD",1732262994059,9.61891027,259.44,259.34,4.20900128]
["bitfinex","SOLUSD",1732262994855,5.0,259.45,259.34,4.20900128]
["bitfinex","SOLUSD",1732262995056,14.61891027,259.45,259.34,4.20900128]
["bitfinex","SOLUSD",1732262995752,14.61891027,259.45,259.33,20.0]
["bitfinex","SOLUSD",1732262995956,5.0,259.45,259.33,20.0]
["bitfinex","SOLUSD",1732262998444,5.0,259.45,259.32,5.08662451]
["bitfinex","SOLUSD",1732262998445,5.0,259.45,259.32,20.0]
["bitfinex","SOLUSD",1732262998754,5.0,259.45,259.35,20.0]
["bitfinex","SOLUSD",1732262999190,5.0,259.45,259.33,20.0]
["bitfinex","SOLUSD",1732263000444,14.61891027,259.45,259.33,20.0]
["bitfinex","SOLUSD",1732263001067,5.0,259.45,259.32,20.0]
["bitfinex","SOLUSD",1732263001366,5.0,259.45,259.32,25.08662451]
["bitfinex","SOLUSD",1732263001538,5.0,259.45,259.33,4.20900128]
["bitfinex","SOLUSD",1732263004052,14.61891027,259.45,259.33,4.20900128]
["bitfinex","SOLUSD",1732263004251,9.61891027,259.41,259.33,4.20900128]
["bitfinex","SOLUSD",1732263004444,9.61891027,259.43,259.33,4.20900128]
["bitfinex","SOLUSD",1732263005146,9.61891027,259.42,259.33,4.20900128]
["bitfinex","SOLUSD",1732263005553,9.61891027,259.4,259.33,4.20900128]
["bitfinex","SOLUSD",1732263005747,9.61891027,259.38,259.28,3.844]
["bitfinex","SOLUSD",1732263005958,9.61891027,259.37,259.27,15.7867]
["bitfinex","SOLUSD",1732263006472,9.61891027,259.38,259.27,15.7867]
["bitfinex","SOLUSD",1732263006643,9.61891027,259.37,259.26,1.99899664]
["bitfinex","SOLUSD",1732263006847,9.61891027,259.38,259.26,1.99899664]
["bitfinex","SOLUSD",1732263007043,9.61891027,259.39,259.26,6.20799792]
["bitfinex","SOLUSD",1732263008645,9.61891027,259.39,259.27,20.0]
["bitfinex","SOLUSD",1732263009673,9.61891027,259.38,259.27,20.0]
["bitfinex","SOLUSD",1732263009873,9.61891027,259.36,259.27,20.0]
["bitfinex","SOLUSD",1732263011165,9.61891027,259.34,259.27,20.0]
["bitfinex","SOLUSD",1732263011365,9.61891027,259.33,259.26,1.99899664]
["bitfinex","SOLUSD",1732263011753,23.776884,259.32,259.26,1.99899664]
["bitfinex","SOLUSD",1732263011959,33.39579427,259.32,259.26,1.99899664]
["bitfinex","SOLUSD",1732263012163,9.61891027,259.29,259.26,1.99899664]
["bitfinex","SOLUSD",1732263012352,9.61891027,259.27,259.26,1.99899664]
["bitfinex","SOLUSD",1732263014367,33.39579427,259.27,259.26,1.99899664]
["bitfinex","SOLUSD",1732263015568,33.39579427,259.27,259.23,4.78609519]
["bitfinex","SOLUSD",1732263015569,23.776884,259.24,259.23,4.78609519]
["bitfinex","SOLUSD",1732263015759,33.39579427,259.24,259.23,4.78609519]
["bitfinex","SOLUSD",1732263017766,23.776884,259.24,259.23,4.78609519]
["bitfinex","SOLUSD",1732263017972,33.39579427,259.24,259.23,4.78609519]
["bitfinex","SOLUSD",1732263019046,9.61891027,259.24,259.23,4.78609519]
["bitfinex","SOLUSD",1732263019969,13.3675,259.25,259.09,20.0]
["bitfinex","SOLUSD",1732263020160,9.61891027,259.2,259.14,24.76036941]
["bitfinex","SOLUSD",1732263020349,9.61891027,259.19,259.14,24.76036941]
["bitfinex","SOLUSD",1732263021697,9.61891027,259.17,259.14,24.76036941]
["bitfinex","SOLUSD",1732263021872,9.61891027,259.18,259.14,24.76036941]
["bitfinex","SOLUSD",1732263022367,9.61891027,259.19,259.14,24.76036941]
["bitfinex","SOLUSD",1732263022960,9.61891027,259.18,259.14,24.76036941]
["bitfinex","SOLUSD",1732263023159,9.61891027,259.19,259.14,24.76036941]
["bitfinex","SOLUSD",1732263023670,23.776884,259.24,259.09,20.0]
["bitfinex","SOLUSD",1732263023671,9.61891027,259.18,259.09,20.0]
["bitfinex","SOLUSD",1732263023976,9.61891027,259.17,259.09,20.0]
["bitfinex","SOLUSD",1732263024475,9.61891027,259.16,259.09,20.0]
["bitfinex","SOLUSD",1732263024674,9.61891027,259.14,259.02,22.1586]
["bitfinex","SOLUSD",1732263026177,9.61891027,259.14,259.03,20.0]
["bitfinex","SOLUSD",1732263030269,33.39579427,259.14,259.03,20.0]
["bitfinex","SOLUSD",1732263034361,9.61891027,259.15,259.03,20.0]
["bitfinex","SOLUSD",1732263034575,6.2722,259.27,259.08,20.0]
["bitfinex","SOLUSD",1732263034780,9.61891027,259.22,259.08,20.0]
["bitfinex","SOLUSD",1732263035478,9.61891027,259.22,259.07,6.1991]
["bitfinex","SOLUSD",1732263035479,9.61891027,259.23,259.13,22.8545574]
["bitfinex","SOLUSD",1732263038060,9.61891027,259.22,259.13,22.8545574]
["bitfinex","SOLUSD",1732263038273,9.61891027,259.21,259.13,22.8545574]
["bitfinex","SOLUSD",1732263039881,9.61891027,259.21,259.14,20.0]
["bitfinex","SOLUSD",1732263040561,9.61891027,259.22,259.13,22.8545574]
["bitfinex","SOLUSD",1732263043064,9.61891027,259.21,259.13,22.8545574]
["bitfinex","SOLUSD",1732263043664,9.61891027,259.22,259.13,22.8545574]
["bitfinex","SOLUSD",1732263046001,9.61891027,259.21,259.13,22.8545574]
["bitfinex","SOLUSD",1732263046677,9.61891027,259.22,259.13,22.8545574]
["bitfinex","SOLUSD",1732263049393,23.776884,259.31,259.13,22.8545574]
["bitfinex","SOLUSD",1732263049687,9.61891027,259.27,259.13,22.8545574]
["bitfinex","SOLUSD",1732263049986,9.61891027,259.3,259.17,20.0]
["bitfinex","SOLUSD",1732263050289,9.61891027,259.32,259.17,20.0]
["bitfinex","SOLUSD",1732263050488,9.61891027,259.33,259.17,20.0]
["bitfinex","SOLUSD",1732263050683,13.3675,259.39,259.17,20.0]
["bitfinex","SOLUSD",1732263050874,7.5,259.45,259.16,17.8322]
["bitfinex","SOLUSD",1732263050875,9.61891027,259.35,259.19,20.0]
["bitfinex","SOLUSD",1732263052590,9.61891027,259.36,259.21,20.0]
["bitfinex","SOLUSD",1732263052894,9.61891027,259.39,259.24,20.0]
["bitfinex","SOLUSD",1732263053191,5.0,259.45,259.23,21.9062]
["bitfinex","SOLUSD",1732263053192,9.61891027,259.43,259.26,20.0]
["bitfinex","SOLUSD",1732263054085,9.61891027,259.43,259.26,22.5]
["bitfinex","SOLUSD",1732263054393,9.61891027,259.42,259.26,20.0]
["bitfinex","SOLUSD",1732263055100,9.61891027,259.43,259.26,20.0]
["bitfinex","SOLUSD",1732263055275,9.61891027,259.37,259.24,20.0]
["bitfinex","SOLUSD",1732263055595,9.61891027,259.37,259.23,21.9062]
["bitfinex","SOLUSD",1732263055596,9.61891027,259.32,259.23,21.9062]
["bitfinex","SOLUSD",1732263056092,2.5,259.43,259.23,21.9062]
["bitfinex","SOLUSD",1732263056093,9.61891027,259.3,259.23,21.9062]
["bitfinex","SOLUSD",1732263057096,9.61891027,259.3,259.24,20.0]
["bitfinex","SOLUSD",1732263057992,9.61891027,259.28,259.23,21.9062]
["bitfinex","SOLUSD",1732263059299,9.61891027,259.27,259.23,21.9062]
["bitfinex","SOLUSD",1732263059499,9.61891027,259.26,259.24,20.0]
["bitfinex","SOLUSD",1732263060515,9.61891027,259.26,259.16,6.2541]
["bitfinex","SOLUSD",1732263060516,9.61891027,259.26,259.17,16.5017]
["bitfinex","SOLUSD",1732263060795,9.61891027,259.24,259.17,16.5017]
["bitfinex","SOLUSD",1732263061303,9.61891027,259.25,259.17,16.5017]
["bitfinex","SOLUSD",1732263062097,9.61891027,259.27,259.18,20.0]
["bitfinex","SOLUSD",1732263062296,9.61891027,259.25,259.18,20.0]
["bitfinex","SOLUSD",1732263063195,9.61891027,259.23,259.18,20.0]
["bitfinex","SOLUSD",1732263064909,9.61891027,259.25,259.18,20.0]
["bitfinex","SOLUSD",1732263066275,23.776884,259.36,259.18,20.0]
["bitfinex","SOLUSD",1732263066501,9.61891027,259.27,259.18,20.0]
["bitfinex","SOLUSD",1732263066797,23.776884,259.36,259.18,20.0]
["bitfinex","SOLUSD",1732263067097,9.61891027,259.29,259.18,20.0]
["bitfinex","SOLUSD",1732263067277,38.47564108,259.35,259.18,20.0]
["bitfinex","SOLUSD",1732263067278,15.8675,259.41,259.18,20.0]
["bitfinex","SOLUSD",1732263067476,9.61891027,259.31,259.18,20.0]
["bitfinex","SOLUSD",1732263067882,9.61891027,259.3,259.18,20.0]
["bitfinex","SOLUSD",1732263069802,9.61891027,259.28,259.18,20.0]
["bitfinex","SOLUSD",1732263070007,9.61891027,259.29,259.18,20.0]
["bitfinex","SOLUSD",1732263070302,9.61891027,259.31,259.18,20.0]
["bitfinex","SOLUSD",1732263070801,9.61891027,259.34,259.18,20.0]
["bitfinex","SOLUSD",1732263071201,9.61891027,259.33,259.18,20.0]
["bitfinex","SOLUSD",1732263071505,9.61891027,259.32,259.18,20.0]
["bitfinex","SOLUSD",1732263072295,9.61891027,259.31,259.18,20.0]
["bitfinex","SOLUSD",1732263072597,23.776884,259.4,259.18,20.0]
["bitfinex","SOLUSD",1732263072803,15.05323029,259.3,259.18,20.0]
["bitfinex","SOLUSD",1732263072979,15.05323029,259.28,259.18,20.0]
["bitfinex","SOLUSD",1732263073181,15.05323029,259.26,259.17,16.5017]
["bitfinex","SOLUSD",1732263073593,23.776884,259.29,259.17,16.5017]
["bitfinex","SOLUSD",1732263073594,15.05323029,259.24,259.17,16.5017]
["bitfinex","SOLUSD",1732263074687,15.05323029,259.25,259.17,16.5017]
["bitfinex","SOLUSD",1732263075288,15.05323029,259.25,259.18,20.0]
["bitfinex","SOLUSD",1732263077396,15.05323029,259.24,259.18,20.0]
["bitfinex","SOLUSD",1732263077799,15.05323029,259.25,259.18,20.0]
["bitfinex","SOLUSD",1732263080906,15.05323029,259.23,259.18,20.0]
["bitfinex","SOLUSD",1732263084519,15.05323029,259.25,259.18,20.0]
["bitfinex","SOLUSD",1732263084702,15.05323029,259.27,259.18,20.0]
["bitfinex","SOLUSD",1732263084912,23.776884,259.26,259.18,20.0]
["bitfinex","SOLUSD",1732263085116,15.05323029,259.25,259.18,20.0]
["bitfinex","SOLUSD",1732263085609,38.83011429,259.26,259.18,20.0]
["bitfinex","SOLUSD",1732263085791,15.05323029,259.25,259.18,20.0]
["bitfinex","SOLUSD",1732263088587,15.05323029,259.23,259.18,20.0]
["bitfinex","SOLUSD",1732263090204,15.05323029,259.21,259.17,16.5017]
["bitfinex","SOLUSD",1732263090406,15.05323029,259.19,259.17,16.5017]
["bitfinex","SOLUSD",1732263091101,15.05323029,259.18,259.13,2.8545574]
["bitfinex","SOLUSD",1732263091300,15.05323029,259.16,259.13,2.8545574]
["bitfinex","SOLUSD",1732263094106,15.05323029,259.15,259.13,2.8545574]
["bitfinex","SOLUSD",1732263094702,9.64506924,259.15,259.13,2.8545574]
["bitfinex","SOLUSD",1732263096413,33.42195324,259.14,259.13,2.8545574]
["bitfinex","SOLUSD",1732263104003,2.5,259.25,259.13,2.8545574]
["bitfinex","SOLUSD",1732263104334,9.64506924,259.16,259.13,2.8545574]
["bitfinex","SOLUSD",1732263104507,9.64506924,259.15,259.13,2.8545574]
["bitfinex","SOLUSD",1732263106521,9.64506924,259.18,259.13,2.8545574]
["bitfinex","SOLUSD",1732263106726,9.64506924,259.19,259.13,2.8545574]
["bitfinex","SOLUSD",1732263107219,9.64506924,259.18,259.13,2.8545574]
["bitfinex","SOLUSD",1732263107807,9.64506924,259.16,259.13,2.8545574]
["bitfinex","SOLUSD",1732263110305,9.64506924,259.14,259.13,2.8545574]
["bitfinex","SOLUSD",1732263110508,33.42195324,259.14,259.13,2.8545574]
["bitfinex","SOLUSD",1732263113817,9.64506924,259.15,259.13,2.8545574]
["bitfinex","SOLUSD",1732263114010,9.64506924,259.14,259.13,2.8545574]
["bitfinex","SOLUSD",1732263115409,33.42195324,259.14,259.13,2.8545574]
["bitfinex","SOLUSD",1732263121908,9.64506924,259.14,259.13,2.8545574]
["bitfinex","SOLUSD",1732263122113,13.3675,259.19,259.13,2.8545574]
["bitfinex","SOLUSD",1732263122314,9.64506924,259.14,259.13,2.8545574]
["bitfinex","SOLUSD",1732263122736,15.0001,259.2,259.13,2.8545574]
["bitfinex","SOLUSD",1732263122737,8.8581,259.2,259.13,2.8545574]
["bitfinex","SOLUSD",1732263122923,9.64506924,259.14,259.13,2.8545574]
["bitfinex","SOLUSD",1732263123629,33.42195324,259.14,259.13,2.8545574]
["bitfinex","SOLUSD",1732263126146,23.776884,259.14,259.13,2.8545574]
["bitfinex","SOLUSD",1732263126440,33.42195324,259.14,259.13,2.8545574]
["bitfinex","SOLUSD",1732263132248,23.776884,259.14,259.13,2.8545574]
["bitfinex","SOLUSD",1732263132534,33.42195324,259.14,259.13,2.8545574]
["bitfinex","SOLUSD",1732263139636,23.776884,259.14,259.13,2.8545574]
["bitfinex","SOLUSD",1732263139838,33.42195324,259.14,259.13,2.8545574]
["bitfinex","SOLUSD",1732263141143,23.776884,259.13,259.04,16.3819]
["bitfinex","SOLUSD",1732263141316,9.64506924,259.05,259.04,16.3819]
["bitfinex","SOLUSD",1732263142248,9.64506924,259.05,258.99,20.0]
["bitfinex","SOLUSD",1732263142430,9.64506924,259.0,258.98,13.7897]
["bitfinex","SOLUSD",1732263142742,9.64506924,258.99,258.98,13.7897]
["bitfinex","SOLUSD",1732263143124,9.64506924,258.99,258.96,6.0956]
["bitfinex","SOLUSD",1732263143347,9.64506924,258.97,258.8,6.0956]
["bitfinex","SOLUSD",1732263143535,2.5,259.07,258.8,6.0956]
["bitfinex","SOLUSD",1732263143536,9.64506924,258.94,258.8,6.0956]
["bitfinex","SOLUSD",1732263144128,9.64506924,258.94,258.81,3.844]
["bitfinex","SOLUSD",1732263144438,9.64506924,258.94,258.81,6.6118]
["bitfinex","SOLUSD",1732263144618,9.64506924,258.95,258.81,10.4558]
["bitfinex","SOLUSD",1732263144823,9.64506924,258.95,258.82,12.64571113]
["bitfinex","SOLUSD",1732263145020,9.64506924,258.92,258.83,6.6118]
["bitfinex","SOLUSD",1732263145249,9.64506924,258.93,258.83,6.6118]
["bitfinex","SOLUSD",1732263145441,9.64506924,258.94,258.84,15.5548]
["bitfinex","SOLUSD",1732263145648,9.64506924,258.95,258.84,15.5548]
["bitfinex","SOLUSD",1732263146323,9.64506924,258.89,258.84,15.5548]
["bitfinex","SOLUSD",1732263146542,9.64506924,258.85,258.84,15.5548]
["bitfinex","SOLUSD",1732263147748,23.776884,258.89,258.84,15.5548]
["bitfinex","SOLUSD",1732263147919,9.64506924,258.9,258.84,15.5548]
["bitfinex","SOLUSD",1732263148322,9.64506924,258.89,258.84,15.5548]
["bitfinex","SOLUSD",1732263148733,9.64506924,258.88,258.84,15.5548]
["bitfinex","SOLUSD",1732263148937,9.64506924,258.89,258.84,15.5548]
["bitfinex","SOLUSD",1732263149326,9.64506924,258.88,258.84,15.5548]
["bitfinex","SOLUSD",1732263150132,23.776884,258.95,258.85,20.0]
["bitfinex","SOLUSD",1732263150337,9.64506924,258.91,258.85,20.0]
["bitfinex","SOLUSD",1732263151452,9.64506924,258.93,258.85,20.0]
["bitfinex","SOLUSD",1732263151742,9.64506924,258.92,258.85,20.0]
["bitfinex","SOLUSD",1732263152323,5.0,259.08,258.85,20.0]
["bitfinex","SOLUSD",1732263152523,9.64506924,258.98,258.87,20.0]
["bitfinex","SOLUSD",1732263153135,9.64506924,258.97,258.87,20.0]
["bitfinex","SOLUSD",1732263153432,9.64506924,258.96,258.87,20.0]
["bitfinex","SOLUSD",1732263154844,9.64506924,258.97,258.87,20.0]
["bitfinex","SOLUSD",1732263155549,9.64506924,258.96,258.87,20.0]
["bitfinex","SOLUSD",1732263155744,9.64506924,258.95,258.87,20.0]
["bitfinex","SOLUSD",1732263156350,9.64506924,258.96,258.87,20.0]
["bitfinex","SOLUSD",1732263157243,6.3591,259.13,258.91,20.0]
["bitfinex","SOLUSD",1732263157446,9.64506924,259.03,258.91,26.41498473]
["bitfinex","SOLUSD",1732263158353,9.64506924,259.01,258.91,26.41498473]
["bitfinex","SOLUSD",1732263161762,23.776884,259.08,258.91,26.41498473]
["bitfinex","SOLUSD",1732263162055,9.64506924,259.06,258.93,42.7922]
["bitfinex","SOLUSD",1732263162265,9.64506924,259.06,258.94,6.41498473]
["bitfinex","SOLUSD",1732263162638,9.64506924,259.06,258.95,20.0]
["bitfinex","SOLUSD",1732263163659,9.64506924,259.07,258.95,20.0]
["bitfinex","SOLUSD",1732263163837,9.64506924,259.1,258.97,20.0]
["bitfinex","SOLUSD",1732263164662,9.64506924,259.08,258.97,20.0]
["bitfinex","SOLUSD",1732263165361,2.5,259.23,258.99,36.6004]
["bitfinex","SOLUSD",1732263165567,9.64506924,259.14,259.01,20.0]
["bitfinex","SOLUSD",1732263165766,9.64506924,259.06,259.01,20.0]
["bitfinex","SOLUSD",1732263166063,9.64506924,259.08,259.01,20.0]
["bitfinex","SOLUSD",1732263166273,9.64506924,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732263171464,9.64506924,259.11,259.01,20.0]
["bitfinex","SOLUSD",1732263171653,9.64506924,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732263175170,9.64506924,259.11,259.01,20.0]
["bitfinex","SOLUSD",1732263175377,9.64506924,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732263175874,23.776884,259.21,259.02,16.6373]
["bitfinex","SOLUSD",1732263176062,23.776884,259.22,259.03,20.0]
["bitfinex","SOLUSD",1732263176250,38.58027696,259.22,259.04,21.5096]
["bitfinex","SOLUSD",1732263176449,9.64506924,259.17,259.05,20.0]
["bitfinex","SOLUSD",1732263177276,38.58027696,259.22,259.05,20.0]
["bitfinex","SOLUSD",1732263177463,9.64506924,259.16,259.05,20.0]
["bitfinex","SOLUSD",1732263179669,9.64506924,259.14,259.05,20.0]
["bitfinex","SOLUSD",1732263179865,9.64506924,259.13,259.05,20.0]
["bitfinex","SOLUSD",1732263180175,9.64506924,259.07,259.04,21.5096]
["bitfinex","SOLUSD",1732263180558,9.64506924,259.08,259.04,21.5096]
["bitfinex","SOLUSD",1732263180960,9.64506924,259.06,259.04,21.5096]
["bitfinex","SOLUSD",1732263181183,9.64506924,259.08,259.04,21.5096]
["bitfinex","SOLUSD",1732263181565,9.64506924,259.08,259.05,20.0]
["bitfinex","SOLUSD",1732263182172,9.64506924,259.07,259.05,20.0]
["bitfinex","SOLUSD",1732263182486,9.64506924,259.07,259.04,21.5096]
["bitfinex","SOLUSD",1732263183482,9.64506924,259.06,259.04,15.1788]
["bitfinex","SOLUSD",1732263184065,9.64506924,259.08,259.05,20.0]
["bitfinex","SOLUSD",1732263184286,9.64506924,259.09,259.05,20.0]
["bitfinex","SOLUSD",1732263184465,9.64506924,259.12,259.05,20.0]
["bitfinex","SOLUSD",1732263185382,3.8574,259.24,259.05,20.0]
["bitfinex","SOLUSD",1732263185563,9.64506924,259.12,259.05,20.0]
["bitfinex","SOLUSD",1732263186375,9.64506924,259.13,259.05,20.0]
["bitfinex","SOLUSD",1732263186763,9.64506924,259.07,259.05,20.0]
["bitfinex","SOLUSD",1732263186966,9.64506924,259.09,259.05,20.0]
["bitfinex","SOLUSD",1732263187386,23.776884,259.21,259.05,20.0]
["bitfinex","SOLUSD",1732263187682,9.64506924,259.09,259.05,20.0]
["bitfinex","SOLUSD",1732263188385,9.64506924,259.06,259.04,15.1788]
["bitfinex","SOLUSD",1732263188688,9.64506924,259.05,258.98,22.2188]
["bitfinex","SOLUSD",1732263188868,9.64506924,259.01,258.98,22.2188]
["bitfinex","SOLUSD",1732263189069,38.58027696,259.09,258.98,22.2188]
["bitfinex","SOLUSD",1732263189070,9.64506924,258.99,258.98,22.2188]
["bitfinex","SOLUSD",1732263189269,9.64506924,259.0,258.98,22.2188]
["bitfinex","SOLUSD",1732263189674,9.64506924,258.99,258.98,22.2188]
["bitfinex","SOLUSD",1732263189877,9.64506924,259.0,258.99,20.0]
["bitfinex","SOLUSD",1732263190170,9.64506924,259.02,258.99,20.0]
["bitfinex","SOLUSD",1732263190479,15.3675,259.14,258.99,20.0]
["bitfinex","SOLUSD",1732263190686,9.64506924,259.05,258.99,20.0]
["bitfinex","SOLUSD",1732263192367,9.64506924,259.06,258.99,20.0]
["bitfinex","SOLUSD",1732263193168,9.64506924,259.07,258.99,20.0]
["bitfinex","SOLUSD",1732263193683,9.64506924,259.09,258.99,20.0]
["bitfinex","SOLUSD",1732263193885,9.64506924,259.08,258.99,20.0]
["bitfinex","SOLUSD",1732263194679,9.64506924,259.09,258.99,20.0]
["bitfinex","SOLUSD",1732263195487,9.64506924,259.08,258.99,20.0]
["bitfinex","SOLUSD",1732263196594,9.64506924,259.06,258.99,20.0]
["bitfinex","SOLUSD",1732263196791,23.776884,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732263196792,9.64506924,259.03,258.99,20.0]
["bitfinex","SOLUSD",1732263197664,9.64506924,259.02,258.99,20.0]
["bitfinex","SOLUSD",1732263197872,9.64506924,259.01,258.98,22.2188]
["bitfinex","SOLUSD",1732263198176,9.64506924,258.99,258.98,16.1044]
["bitfinex","SOLUSD",1732263198488,9.64506924,258.99,258.92,22.6504]
["bitfinex","SOLUSD",1732263198694,9.64506924,258.93,258.92,16.5865]
["bitfinex","SOLUSD",1732263198886,9.64506924,258.93,258.86,22.6925]
["bitfinex","SOLUSD",1732263199068,9.64506924,258.92,258.86,22.6925]
["bitfinex","SOLUSD",1732263200274,9.64506924,258.91,258.86,22.6925]
["bitfinex","SOLUSD",1732263200471,9.64506924,258.89,258.86,16.5865]
["bitfinex","SOLUSD",1732263201083,9.64506924,258.88,258.86,16.5865]
["bitfinex","SOLUSD",1732263202375,9.64506924,258.89,258.86,16.5865]
["bitfinex","SOLUSD",1732263202568,9.64506924,258.9,258.86,16.5865]
["bitfinex","SOLUSD",1732263202773,15.09927689,258.9,258.86,16.5865]
["bitfinex","SOLUSD",1732263202992,15.09927689,258.9,258.74,2.5]
["bitfinex","SOLUSD",1732263203292,15.09927689,258.79,258.73,16.4446]
["bitfinex","SOLUSD",1732263203668,15.09927689,258.81,258.73,16.4446]
["bitfinex","SOLUSD",1732263204482,15.09927689,258.81,258.74,20.0]
["bitfinex","SOLUSD",1732263205583,15.09927689,258.8,258.74,20.0]
["bitfinex","SOLUSD",1732263206993,15.09927689,258.82,258.74,20.0]
["bitfinex","SOLUSD",1732263207193,15.09927689,258.86,258.74,20.0]
["bitfinex","SOLUSD",1732263207397,23.776884,258.85,258.74,20.0]
["bitfinex","SOLUSD",1732263207896,17.59927689,258.96,258.74,20.0]
["bitfinex","SOLUSD",1732263207897,20.0,258.96,258.74,20.0]
["bitfinex","SOLUSD",1732263208083,15.09927689,258.88,258.74,20.0]
["bitfinex","SOLUSD",1732263208286,15.09927689,258.85,258.74,20.0]
["bitfinex","SOLUSD",1732263208893,15.09927689,258.87,258.74,20.0]
["bitfinex","SOLUSD",1732263209093,23.776884,258.86,258.74,20.0]
["bitfinex","SOLUSD",1732263210197,15.09927689,258.87,258.74,20.0]
["bitfinex","SOLUSD",1732263211596,35.09927689,258.96,258.74,20.0]
["bitfinex","SOLUSD",1732263211597,23.776884,258.85,258.74,20.0]
["bitfinex","SOLUSD",1732263212977,15.09927689,258.84,258.74,20.0]
["bitfinex","SOLUSD",1732263214698,15.09927689,258.85,258.74,20.0]
["bitfinex","SOLUSD",1732263215097,15.09927689,258.84,258.74,20.0]
["bitfinex","SOLUSD",1732263215481,15.09927689,258.83,258.74,20.0]
["bitfinex","SOLUSD",1732263215699,15.09927689,258.84,258.74,20.0]
["bitfinex","SOLUSD",1732263215890,15.09927689,258.83,258.74,20.0]
["bitfinex","SOLUSD",1732263217205,15.09927689,258.82,258.74,20.0]
["bitfinex","SOLUSD",1732263217799,15.09927689,258.79,258.73,16.4446]
["bitfinex","SOLUSD",1732263218790,15.09927689,258.8,258.73,16.4446]
["bitfinex","SOLUSD",1732263218987,15.09927689,258.8,258.74,20.0]
["bitfinex","SOLUSD",1732263219194,15.09927689,258.81,258.74,20.0]
["bitfinex","SOLUSD",1732263219690,15.09927689,258.79,258.74,20.0]
["bitfinex","SOLUSD",1732263220001,15.09927689,258.78,258.74,20.0]
["bitfinex","SOLUSD",1732263220209,15.09927689,258.76,258.74,20.0]
["bitfinex","SOLUSD",1732263220505,15.09927689,258.75,258.74,20.0]
["bitfinex","SOLUSD",1732263220883,15.09927689,258.75,258.67,35.741]
["bitfinex","SOLUSD",1732263221702,15.3675,258.86,258.67,35.741]
["bitfinex","SOLUSD",1732263221703,15.09927689,258.78,258.67,35.741]
["bitfinex","SOLUSD",1732263221883,15.09927689,258.81,258.67,35.741]
["bitfinex","SOLUSD",1732263222279,15.09927689,258.8,258.67,35.741]
["bitfinex","SOLUSD",1732263222498,23.776884,258.81,258.67,35.741]
["bitfinex","SOLUSD",1732263222690,38.87616089,258.81,258.67,35.741]
["bitfinex","SOLUSD",1732263224011,15.09927689,258.8,258.67,35.741]
["bitfinex","SOLUSD",1732263226010,38.87616089,258.81,258.67,35.741]
["bitfinex","SOLUSD",1732263226211,15.09927689,258.83,258.67,35.741]
["bitfinex","SOLUSD",1732263226513,15.09927689,258.81,258.67,35.741]
["bitfinex","SOLUSD",1732263227106,15.09927689,258.8,258.67,35.741]
["bitfinex","SOLUSD",1732263227907,15.09927689,258.77,258.67,35.741]
["bitfinex","SOLUSD",1732263230396,15.09927689,258.78,258.67,35.741]
["bitfinex","SOLUSD",1732263230998,26.276884,258.88,258.67,35.741]
["bitfinex","SOLUSD",1732263231199,15.09927689,258.8,258.67,35.741]
["bitfinex","SOLUSD",1732263231419,38.87616089,258.79,258.67,35.741]
["bitfinex","SOLUSD",1732263232030,15.09927689,258.78,258.67,35.741]
["bitfinex","SOLUSD",1732263233519,38.87616089,258.79,258.67,35.741]
["bitfinex","SOLUSD",1732263234703,33.44876901,258.79,258.67,35.741]
["bitfinex","SOLUSD",1732263236603,9.67188501,258.78,258.67,35.741]
["bitfinex","SOLUSD",1732263236922,9.67188501,258.75,258.67,35.741]
["bitfinex","SOLUSD",1732263237631,9.67188501,258.68,258.61,15.5901]
["bitfinex","SOLUSD",1732263237812,9.67188501,258.67,258.61,15.5901]
["bitfinex","SOLUSD",1732263238900,23.776884,258.77,258.61,15.5901]
["bitfinex","SOLUSD",1732263238901,23.776884,258.76,258.61,15.5901]
["bitfinex","SOLUSD",1732263239102,9.67188501,258.69,258.61,15.5901]
["bitfinex","SOLUSD",1732263239354,9.67188501,258.68,258.61,15.5901]
["bitfinex","SOLUSD",1732263240103,9.67188501,258.67,258.62,20.0]
["bitfinex","SOLUSD",1732263240309,23.776884,258.76,258.62,20.0]
["bitfinex","SOLUSD",1732263240512,9.67188501,258.75,258.62,20.0]
["bitfinex","SOLUSD",1732263240707,15.11771409,258.74,258.62,20.0]
["bitfinex","SOLUSD",1732263240920,15.11771409,258.75,258.62,20.0]
["bitfinex","SOLUSD",1732263241121,6.3815,258.85,258.62,20.0]
["bitfinex","SOLUSD",1732263241326,15.11771409,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732263241711,15.11771409,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732263242805,15.11771409,258.76,258.62,20.0]
["bitfinex","SOLUSD",1732263243024,15.11771409,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732263243416,15.11771409,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732263244724,15.11771409,258.76,258.62,20.0]
["bitfinex","SOLUSD",1732263245029,15.11771409,258.83,258.62,20.0]
["bitfinex","SOLUSD",1732263245030,15.11771409,258.75,258.62,20.0]
["bitfinex","SOLUSD",1732263246108,15.11771409,258.74,258.61,15.5901]
["bitfinex","SOLUSD",1732263247305,15.11771409,258.74,258.62,20.0]
["bitfinex","SOLUSD",1732263248928,15.11771409,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732263249316,15.11771409,258.76,258.62,20.0]
["bitfinex","SOLUSD",1732263250533,15.11771409,258.74,258.62,20.0]
["bitfinex","SOLUSD",1732263253419,15.11771409,258.75,258.62,20.0]
["bitfinex","SOLUSD",1732263256530,15.11771409,258.79,258.64,42.3944]
["bitfinex","SOLUSD",1732263257520,15.11771409,258.78,258.64,42.3944]
["bitfinex","SOLUSD",1732263258532,15.11771409,258.76,258.64,42.3944]
["bitfinex","SOLUSD",1732263260137,15.11771409,258.77,258.64,42.3944]
["bitfinex","SOLUSD",1732263260437,2.5,258.95,258.67,45.581384]
["bitfinex","SOLUSD",1732263260619,15.11771409,258.81,258.68,20.0]
["bitfinex","SOLUSD",1732263261815,6.3617,258.95,258.68,20.0]
["bitfinex","SOLUSD",1732263262032,15.11771409,258.82,258.68,20.0]
["bitfinex","SOLUSD",1732263262336,15.11771409,258.8,258.68,20.0]
["bitfinex","SOLUSD",1732263262838,9.67094328,258.82,258.68,20.0]
["bitfinex","SOLUSD",1732263263041,23.776884,258.94,258.69,15.5428]
["bitfinex","SOLUSD",1732263263217,9.67094328,258.84,258.71,35.5428]
["bitfinex","SOLUSD",1732263263533,9.67094328,258.81,258.71,35.5428]
["bitfinex","SOLUSD",1732263263917,2.5,258.93,258.71,15.5428]
["bitfinex","SOLUSD",1732263263918,9.67094328,258.79,258.71,15.5428]
["bitfinex","SOLUSD",1732263264729,9.67094328,258.82,258.71,15.5428]
["bitfinex","SOLUSD",1732263265131,33.44782728,258.81,258.71,15.5428]
["bitfinex","SOLUSD",1732263265530,33.44782728,258.81,258.72,20.0]
["bitfinex","SOLUSD",1732263266143,9.67094328,258.8,258.72,20.0]
["bitfinex","SOLUSD",1732263266530,33.44782728,258.81,258.72,20.0]
["bitfinex","SOLUSD",1732263268840,9.67094328,258.8,258.72,20.0]
["bitfinex","SOLUSD",1732263269231,9.67094328,258.75,258.72,20.0]
["bitfinex","SOLUSD",1732263269437,9.67094328,258.73,258.71,15.5428]
["bitfinex","SOLUSD",1732263269749,9.67094328,258.74,258.71,15.5428]
["bitfinex","SOLUSD",1732263270048,9.67094328,258.76,258.71,15.5428]
["bitfinex","SOLUSD",1732263270244,9.67094328,258.75,258.71,15.5428]
["bitfinex","SOLUSD",1732263270646,9.67094328,258.74,258.72,20.0]
["bitfinex","SOLUSD",1732263272427,9.67094328,258.74,258.71,15.5428]
["bitfinex","SOLUSD",1732263273255,9.67094328,258.73,258.71,15.5428]
["bitfinex","SOLUSD",1732263273946,9.67094328,258.72,258.65,36.0329]
["bitfinex","SOLUSD",1732263274147,9.67094328,258.7,258.65,16.0329]
["bitfinex","SOLUSD",1732263274451,9.67094328,258.69,258.65,16.0329]
["bitfinex","SOLUSD",1732263274655,23.776884,258.82,258.65,16.0329]
["bitfinex","SOLUSD",1732263274951,9.67094328,258.71,258.65,16.0329]
["bitfinex","SOLUSD",1732263275249,9.67094328,258.67,258.65,16.0329]
["bitfinex","SOLUSD",1732263276038,9.67094328,258.68,258.65,16.0329]
["bitfinex","SOLUSD",1732263276353,9.67094328,258.67,258.65,16.0329]
["bitfinex","SOLUSD",1732263276887,9.67094328,258.68,258.65,16.0329]
["bitfinex","SOLUSD",1732263278356,9.67094328,258.67,258.59,20.0]
["bitfinex","SOLUSD",1732263278736,9.67094328,258.65,258.59,20.0]
["bitfinex","SOLUSD",1732263279544,9.67094328,258.66,258.59,20.0]
["bitfinex","SOLUSD",1732263280255,23.776884,258.7,258.59,20.0]
["bitfinex","SOLUSD",1732263280441,9.67094328,258.69,258.61,20.0]
["bitfinex","SOLUSD",1732263280936,9.67094328,258.68,258.61,20.0]
["bitfinex","SOLUSD",1732263281334,9.67094328,258.67,258.61,20.0]
["bitfinex","SOLUSD",1732263281862,9.67094328,258.68,258.61,20.0]
["bitfinex","SOLUSD",1732263283359,9.67094328,258.67,258.61,20.0]
["bitfinex","SOLUSD",1732263285055,9.67094328,258.68,258.61,20.0]
["bitfinex","SOLUSD",1732263285662,9.67094328,258.67,258.61,20.0]
["bitfinex","SOLUSD",1732263286362,9.67094328,258.68,258.61,20.0]
["bitfinex","SOLUSD",1732263287240,9.67094328,258.67,258.61,20.0]
["bitfinex","SOLUSD",1732263287637,9.67094328,258.68,258.61,20.0]
["bitfinex","SOLUSD",1732263288861,33.44782728,258.67,258.61,20.0]
["bitfinex","SOLUSD",1732263289065,9.67094328,258.66,258.61,20.0]
["bitfinex","SOLUSD",1732263289363,9.67094328,258.67,258.61,20.0]
["bitfinex","SOLUSD",1732263289777,9.67094328,258.68,258.61,20.0]
["bitfinex","SOLUSD",1732263290061,9.67094328,258.67,258.61,20.0]
["bitfinex","SOLUSD",1732263290462,9.67094328,258.66,258.61,20.0]
["bitfinex","SOLUSD",1732263290759,9.67094328,258.65,258.61,20.0]
["bitfinex","SOLUSD",1732263291163,9.67094328,258.62,258.54,15.0225]
["bitfinex","SOLUSD",1732263291368,9.67094328,258.55,258.49,6.5454]
["bitfinex","SOLUSD",1732263291883,9.67094328,258.56,258.49,6.5454]
["bitfinex","SOLUSD",1732263292063,9.67094328,258.58,258.49,6.5454]
["bitfinex","SOLUSD",1732263292243,23.776884,258.67,258.49,6.5454]
["bitfinex","SOLUSD",1732263292444,9.67094328,258.57,258.49,6.5454]
["bitfinex","SOLUSD",1732263292740,9.67094328,258.6,258.49,6.5454]
["bitfinex","SOLUSD",1732263293860,9.67094328,258.6,258.5,20.0]
["bitfinex","SOLUSD",1732263294049,9.67094328,258.59,258.5,20.0]
["bitfinex","SOLUSD",1732263295360,23.776884,258.67,258.5,20.0]
["bitfinex","SOLUSD",1732263295670,23.776884,258.62,258.5,20.0]
["bitfinex","SOLUSD",1732263295881,9.67094328,258.64,258.5,20.0]
["bitfinex","SOLUSD",1732263296254,23.776884,258.63,258.5,20.0]
["bitfinex","SOLUSD",1732263296458,9.67094328,258.62,258.5,20.0]
["bitfinex","SOLUSD",1732263296661,23.776884,258.61,258.5,20.0]
["bitfinex","SOLUSD",1732263298269,9.67094328,258.62,258.5,20.0]
["bitfinex","SOLUSD",1732263298571,23.776884,258.61,258.5,20.0]
["bitfinex","SOLUSD",1732263299668,9.67094328,258.6,258.5,20.0]
["bitfinex","SOLUSD",1732263299845,23.776884,258.61,258.49,6.5454]
["bitfinex","SOLUSD",1732263299846,9.67094328,258.56,258.49,6.5454]
["bitfinex","SOLUSD",1732263300262,9.67094328,258.54,258.49,6.5454]
["bitfinex","SOLUSD",1732263300467,9.67094328,258.54,258.48,15.0225]
["bitfinex","SOLUSD",1732263300671,33.44782728,258.54,258.48,15.0225]
["bitfinex","SOLUSD",1732263301059,33.44782728,258.54,258.42,6.056]
["bitfinex","SOLUSD",1732263303068,33.44782728,258.54,258.41,16.3108]
["bitfinex","SOLUSD",1732263303272,33.44782728,258.54,258.38,6.4291]
["bitfinex","SOLUSD",1732263303472,9.67094328,258.43,258.38,6.4291]
["bitfinex","SOLUSD",1732263303657,9.67094328,258.44,258.38,6.4291]
["bitfinex","SOLUSD",1732263304688,33.44782728,258.43,258.38,6.4291]
["bitfinex","SOLUSD",1732263304850,9.67094328,258.43,258.38,6.4291]
["bitfinex","SOLUSD",1732263305053,23.776884,258.55,258.38,6.4291]
["bitfinex","SOLUSD",1732263305256,23.776884,258.43,258.35,15.9146]
["bitfinex","SOLUSD",1732263305473,9.67094328,258.42,258.35,15.9146]
["bitfinex","SOLUSD",1732263305972,9.67094328,258.41,258.35,15.9146]
["bitfinex","SOLUSD",1732263306481,9.67094328,258.42,258.35,15.9146]
["bitfinex","SOLUSD",1732263307473,23.776884,258.43,258.35,15.9146]
["bitfinex","SOLUSD",1732263307474,9.67094328,258.45,258.36,20.0]
["bitfinex","SOLUSD",1732263307680,6.4546,258.56,258.36,20.0]
["bitfinex","SOLUSD",1732263307971,9.67094328,258.46,258.36,20.0]
["bitfinex","SOLUSD",1732263308357,9.67094328,258.45,258.36,20.0]
["bitfinex","SOLUSD",1732263308563,9.67094328,258.43,258.36,20.0]
["bitfinex","SOLUSD",1732263309080,9.67094328,258.44,258.36,20.0]
["bitfinex","SOLUSD",1732263309576,9.67094328,258.42,258.36,20.0]
["bitfinex","SOLUSD",1732263309780,9.67094328,258.44,258.36,20.0]
["bitfinex","SOLUSD",1732263310355,23.776884,258.54,258.36,20.0]
["bitfinex","SOLUSD",1732263310561,9.67094328,258.45,258.36,20.0]
["bitfinex","SOLUSD",1732263310869,9.67094328,258.44,258.36,20.0]
["bitfinex","SOLUSD",1732263311967,23.776884,258.56,258.36,20.0]
["bitfinex","SOLUSD",1732263312298,6.0396,258.64,258.36,20.0]
["bitfinex","SOLUSD",1732263312614,9.67094328,258.52,258.38,20.0]
["bitfinex","SOLUSD",1732263312797,9.67094328,258.51,258.38,20.0]
["bitfinex","SOLUSD",1732263313106,9.67094328,258.5,258.38,20.0]
["bitfinex","SOLUSD",1732263313413,9.67094328,258.46,258.38,20.0]
["bitfinex","SOLUSD",1732263314299,38.68377312,258.57,258.38,20.0]
["bitfinex","SOLUSD",1732263314300,9.67094328,258.44,258.38,20.0]
["bitfinex","SOLUSD",1732263314509,3.8669,258.61,258.38,20.0]
["bitfinex","SOLUSD",1732263314691,9.67094328,258.48,258.38,20.0]
["bitfinex","SOLUSD",1732263315000,9.67094328,258.46,258.38,20.0]
["bitfinex","SOLUSD",1732263315311,9.67094328,258.49,258.38,20.0]
["bitfinex","SOLUSD",1732263315897,23.776884,258.56,258.38,20.0]
["bitfinex","SOLUSD",1732263316099,9.67094328,258.46,258.38,20.0]
["bitfinex","SOLUSD",1732263316399,9.67094328,258.47,258.38,20.0]
["bitfinex","SOLUSD",1732263316968,9.67094328,258.48,258.38,20.0]
["bitfinex","SOLUSD",1732263317176,23.656884,258.56,258.38,20.0]
["bitfinex","SOLUSD",1732263317364,9.67094328,258.5,258.38,20.0]
["bitfinex","SOLUSD",1732263318768,9.67094328,258.48,258.38,20.0]
["bitfinex","SOLUSD",1732263319174,9.67094328,258.5,258.38,20.0]
["bitfinex","SOLUSD",1732263319869,23.776884,258.49,258.38,20.0]
["bitfinex","SOLUSD",1732263320073,9.67094328,258.48,258.38,20.0]
["bitfinex","SOLUSD",1732263320470,38.68377312,258.57,258.38,20.0]
["bitfinex","SOLUSD",1732263320683,9.67094328,258.5,258.38,20.0]
["bitfinex","SOLUSD",1732263321266,23.776884,258.56,258.38,20.0]
["bitfinex","SOLUSD",1732263321469,9.67094328,258.49,258.38,20.0]
["bitfinex","SOLUSD",1732263321870,6.3307,258.62,258.38,20.0]
["bitfinex","SOLUSD",1732263322084,9.67094328,258.53,258.41,6.3572]
["bitfinex","SOLUSD",1732263322270,9.67094328,258.53,258.42,20.0]
["bitfinex","SOLUSD",1732263322588,9.67094328,258.53,258.44,20.0]
["bitfinex","SOLUSD",1732263324179,23.776884,258.65,258.44,20.0]
["bitfinex","SOLUSD",1732263324489,9.67094328,258.57,258.45,6.2998]
["bitfinex","SOLUSD",1732263324696,9.67094328,258.57,258.46,20.0]
["bitfinex","SOLUSD",1732263324870,9.67094328,258.57,258.48,20.0]
["bitfinex","SOLUSD",1732263325073,9.67094328,258.58,258.48,20.0]
["bitfinex","SOLUSD",1732263325293,9.67094328,258.57,258.48,20.0]
["bitfinex","SOLUSD",1732263325474,9.67094328,258.56,258.48,20.0]
["bitfinex","SOLUSD",1732263325869,9.67094328,258.55,258.48,20.0]
["bitfinex","SOLUSD",1732263326803,9.67094328,258.54,258.48,20.0]
["bitfinex","SOLUSD",1732263327288,9.67094328,258.56,258.48,20.0]
["bitfinex","SOLUSD",1732263327474,9.67094328,258.55,258.48,20.0]
["bitfinex","SOLUSD",1732263328291,9.67094328,258.54,258.48,20.0]
["bitfinex","SOLUSD",1732263329100,9.67094328,258.51,258.48,20.0]
["bitfinex","SOLUSD",1732263329419,9.67094328,258.52,258.48,20.0]
["bitfinex","SOLUSD",1732263329593,9.67094328,258.53,258.48,20.0]
["bitfinex","SOLUSD",1732263329996,3.8663,258.64,258.48,20.0]
["bitfinex","SOLUSD",1732263330295,9.67094328,258.52,258.48,20.0]
["bitfinex","SOLUSD",1732263330594,9.67094328,258.51,258.48,20.0]
["bitfinex","SOLUSD",1732263330777,9.67094328,258.52,258.48,20.0]
["bitfinex","SOLUSD",1732263331192,9.67094328,258.51,258.48,20.0]
["bitfinex","SOLUSD",1732263331394,9.67094328,258.52,258.48,20.0]
["bitfinex","SOLUSD",1732263331588,2.5,258.64,258.47,15.9297]
["bitfinex","SOLUSD",1732263331589,9.67094328,258.5,258.47,15.9297]
["bitfinex","SOLUSD",1732263332098,9.67094328,258.48,258.47,15.9297]
["bitfinex","SOLUSD",1732263332594,9.67094328,258.49,258.47,15.9297]
["bitfinex","SOLUSD",1732263332797,9.67094328,258.48,258.47,15.9297]
["bitfinex","SOLUSD",1732263333176,9.67094328,258.49,258.47,15.9297]
["bitfinex","SOLUSD",1732263333392,38.68377312,258.57,258.47,15.9297]
["bitfinex","SOLUSD",1732263333604,9.67094328,258.49,258.47,15.9297]
["bitfinex","SOLUSD",1732263333982,9.67094328,258.48,258.47,15.9297]
["bitfinex","SOLUSD",1732263334498,9.67094328,258.48,258.41,20.0]
["bitfinex","SOLUSD",1732263334705,9.67094328,258.45,258.41,20.0]
["bitfinex","SOLUSD",1732263334994,9.67094328,258.43,258.4,15.8268]
["bitfinex","SOLUSD",1732263335195,9.67094328,258.42,258.4,15.8268]
["bitfinex","SOLUSD",1732263335381,9.67094328,258.43,258.4,15.8268]
["bitfinex","SOLUSD",1732263336394,9.67094328,258.41,258.4,15.8268]
["bitfinex","SOLUSD",1732263336798,9.67094328,258.41,258.38,6.0604]
["bitfinex","SOLUSD",1732263336999,9.67094328,258.42,258.38,6.0604]
["bitfinex","SOLUSD",1732263337188,9.67094328,258.42,258.34,15.1883]
["bitfinex","SOLUSD",1732263337692,9.67094328,258.43,258.35,20.0]
["bitfinex","SOLUSD",1732263337895,9.67094328,258.42,258.35,20.0]
["bitfinex","SOLUSD",1732263338597,9.67094328,258.42,258.34,15.1883]
["bitfinex","SOLUSD",1732263338798,9.67094328,258.4,258.34,15.1883]
["bitfinex","SOLUSD",1732263340101,9.67094328,258.39,258.34,15.1883]
["bitfinex","SOLUSD",1732263341304,9.67094328,258.38,258.34,15.1883]
["bitfinex","SOLUSD",1732263341604,9.67094328,258.39,258.34,15.1883]
["bitfinex","SOLUSD",1732263341808,9.67094328,258.38,258.34,15.1883]
["bitfinex","SOLUSD",1732263343093,9.67094328,258.38,258.26,20.0]
["bitfinex","SOLUSD",1732263343607,9.67094328,258.38,258.26,19.5]
["bitfinex","SOLUSD",1732263343806,9.67094328,258.39,258.26,19.5]
["bitfinex","SOLUSD",1732263345307,23.776884,258.47,258.27,22.8166]
["bitfinex","SOLUSD",1732263345618,9.67094328,258.43,258.28,20.0]
["bitfinex","SOLUSD",1732263345911,3.8676,258.56,258.33,20.0]
["bitfinex","SOLUSD",1732263346084,9.67094328,258.47,258.33,20.0]
["bitfinex","SOLUSD",1732263346490,9.67094328,258.47,258.34,6.3918]
["bitfinex","SOLUSD",1732263346702,9.67094328,258.47,258.35,20.0]
["bitfinex","SOLUSD",1732263347087,38.68377312,258.57,258.36,15.9994]
["bitfinex","SOLUSD",1732263347283,9.67094328,258.48,258.37,20.0]
["bitfinex","SOLUSD",1732263347803,42.55117312,258.57,258.37,20.0]
["bitfinex","SOLUSD",1732263347804,9.67094328,258.47,258.37,20.0]
["bitfinex","SOLUSD",1732263348002,9.67094328,258.46,258.37,20.0]
["bitfinex","SOLUSD",1732263349690,9.67094328,258.47,258.37,20.0]
["bitfinex","SOLUSD",1732263350991,2.5,258.64,258.39,20.0]
["bitfinex","SOLUSD",1732263351192,9.67094328,258.5,258.39,20.0]
["bitfinex","SOLUSD",1732263351805,3.8665,258.63,258.41,20.0]
["bitfinex","SOLUSD",1732263352006,9.67094328,258.52,258.41,20.0]
["bitfinex","SOLUSD",1732263352202,3.8663,258.65,258.41,20.0]
["bitfinex","SOLUSD",1732263352394,9.67094328,258.56,258.43,20.0]
["bitfinex","SOLUSD",1732263352710,9.67094328,258.55,258.43,20.0]
["bitfinex","SOLUSD",1732263353211,9.67094328,258.54,258.43,20.0]
["bitfinex","SOLUSD",1732263353408,9.67094328,258.53,258.43,20.0]
["bitfinex","SOLUSD",1732263353594,9.67094328,258.54,258.45,20.0]
["bitfinex","SOLUSD",1732263355503,9.67094328,258.55,258.45,20.0]
["bitfinex","SOLUSD",1732263355701,23.776884,258.64,258.45,20.0]
["bitfinex","SOLUSD",1732263355915,9.67094328,258.56,258.45,20.0]
["bitfinex","SOLUSD",1732263356291,9.67094328,258.57,258.45,20.0]
["bitfinex","SOLUSD",1732263356520,9.67094328,258.58,258.47,20.0]
["bitfinex","SOLUSD",1732263356818,9.67094328,258.57,258.47,20.0]
["bitfinex","SOLUSD",1732263358005,9.67094328,258.56,258.47,20.0]
["bitfinex","SOLUSD",1732263359920,9.67094328,258.57,258.47,20.0]
["bitfinex","SOLUSD",1732263360913,9.67094328,258.58,258.47,20.0]
["bitfinex","SOLUSD",1732263361108,23.776884,258.67,258.47,20.0]
["bitfinex","SOLUSD",1732263361308,23.776884,258.69,258.49,20.0]
["bitfinex","SOLUSD",1732263361614,9.67094328,258.61,258.49,20.0]
["bitfinex","SOLUSD",1732263362118,6.3648,258.75,258.54,20.0]
["bitfinex","SOLUSD",1732263362424,9.67094328,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732263363104,38.68377312,258.7,258.54,20.0]
["bitfinex","SOLUSD",1732263363307,9.67094328,258.55,258.53,16.5051]
["bitfinex","SOLUSD",1732263363609,9.67094328,258.56,258.53,16.5051]
["bitfinex","SOLUSD",1732263365315,9.67094328,258.57,258.53,16.5051]
["bitfinex","SOLUSD",1732263365531,9.67094328,258.6,258.53,16.5051]
["bitfinex","SOLUSD",1732263366109,9.67094328,258.62,258.54,20.0]
["bitfinex","SOLUSD",1732263366720,9.67094328,258.6,258.54,20.0]
["bitfinex","SOLUSD",1732263367126,42.54927312,258.7,258.53,16.5051]
["bitfinex","SOLUSD",1732263367127,9.67094328,258.56,258.53,16.5051]
["bitfinex","SOLUSD",1732263367924,9.67094328,258.59,258.53,16.5051]
["bitfinex","SOLUSD",1732263368223,9.67094328,258.58,258.53,16.5051]
["bitfinex","SOLUSD",1732263369007,9.67094328,258.54,258.53,16.5051]
["bitfinex","SOLUSD",1732263369203,9.67094328,258.54,258.43,22.1979]
["bitfinex","SOLUSD",1732263369513,9.67094328,258.51,258.43,22.1979]
["bitfinex","SOLUSD",1732263370120,9.67094328,258.48,258.43,22.1979]
["bitfinex","SOLUSD",1732263370324,23.776884,258.56,258.43,22.1979]
["bitfinex","SOLUSD",1732263370503,9.67094328,258.48,258.43,22.1979]
["bitfinex","SOLUSD",1732263370702,15.14885167,258.48,258.43,22.1979]
["bitfinex","SOLUSD",1732263371516,15.14885167,258.47,258.44,20.0]
["bitfinex","SOLUSD",1732263372112,15.14885167,258.48,258.44,20.0]
["bitfinex","SOLUSD",1732263372605,15.14885167,258.48,258.43,22.1979]
["bitfinex","SOLUSD",1732263372815,15.14885167,258.47,258.43,22.1979]
["bitfinex","SOLUSD",1732263374409,15.14885167,258.51,258.44,20.0]
["bitfinex","SOLUSD",1732263374813,15.14885167,258.52,258.44,20.0]
["bitfinex","SOLUSD",1732263375006,15.14885167,258.54,258.44,20.0]
["bitfinex","SOLUSD",1732263375207,15.14885167,258.56,258.44,20.0]
["bitfinex","SOLUSD",1732263375809,15.14885167,258.57,258.44,20.0]
["bitfinex","SOLUSD",1732263376025,15.14885167,258.6,258.44,20.0]
["bitfinex","SOLUSD",1732263376205,15.14885167,258.62,258.47,23.776884]
["bitfinex","SOLUSD",1732263376409,15.14885167,258.62,258.48,20.0]
["bitfinex","SOLUSD",1732263377207,15.14885167,258.63,258.49,21.9212]
["bitfinex","SOLUSD",1732263377515,15.14885167,258.65,258.5,20.0]
["bitfinex","SOLUSD",1732263378030,15.14885167,258.64,258.5,20.0]
["bitfinex","SOLUSD",1732263378331,15.14885167,258.67,258.52,20.0]
["bitfinex","SOLUSD",1732263378538,15.14885167,258.69,258.55,26.403]
["bitfinex","SOLUSD",1732263378835,15.14885167,258.7,258.55,26.403]
["bitfinex","SOLUSD",1732263379133,10.0408,258.8,258.57,20.0]
["bitfinex","SOLUSD",1732263379134,15.14885167,258.71,258.57,20.0]
["bitfinex","SOLUSD",1732263379532,15.14885167,258.73,258.56,20.0]
["bitfinex","SOLUSD",1732263379710,15.14885167,258.73,258.57,23.776884]
["bitfinex","SOLUSD",1732263380115,15.14885167,258.74,258.58,36.5254]
["bitfinex","SOLUSD",1732263380311,15.14885167,258.73,258.58,36.5254]
["bitfinex","SOLUSD",1732263380528,15.14885167,258.72,258.58,36.5254]
["bitfinex","SOLUSD",1732263381230,15.14885167,258.7,258.58,36.5254]
["bitfinex","SOLUSD",1732263381738,15.14885167,258.63,258.58,36.5254]
["bitfinex","SOLUSD",1732263382028,15.14885167,258.65,258.58,16.5254]
["bitfinex","SOLUSD",1732263382239,6.3641,258.79,258.58,16.5254]
["bitfinex","SOLUSD",1732263382240,15.14885167,258.63,258.58,16.5254]
["bitfinex","SOLUSD",1732263382413,15.14885167,258.64,258.58,16.5254]
["bitfinex","SOLUSD",1732263382614,15.14885167,258.63,258.58,16.5254]
["bitfinex","SOLUSD",1732263382833,15.14885167,258.64,258.58,16.5254]
["bitfinex","SOLUSD",1732263383038,15.14885167,258.63,258.58,16.5254]
["bitfinex","SOLUSD",1732263383734,15.14885167,258.61,258.58,16.5254]
["bitfinex","SOLUSD",1732263383917,15.14885167,258.62,258.58,16.5254]
["bitfinex","SOLUSD",1732263384454,15.14885167,258.61,258.58,16.5254]
["bitfinex","SOLUSD",1732263386518,15.14885167,258.62,258.58,16.5254]
["bitfinex","SOLUSD",1732263387543,15.14885167,258.6,258.51,20.0]
["bitfinex","SOLUSD",1732263389436,15.14885167,258.57,258.51,20.0]
["bitfinex","SOLUSD",1732263389816,15.14885167,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732263390236,15.14885167,258.6,258.51,20.0]
["bitfinex","SOLUSD",1732263390441,15.14885167,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732263390627,15.14885167,258.56,258.5,15.5896]
["bitfinex","SOLUSD",1732263391815,15.14885167,258.56,258.51,20.0]
["bitfinex","SOLUSD",1732263392724,15.14885167,258.57,258.51,20.0]
["bitfinex","SOLUSD",1732263392928,15.14885167,258.6,258.51,20.0]
["bitfinex","SOLUSD",1732263393143,15.14885167,258.59,258.51,20.0]
["bitfinex","SOLUSD",1732263393441,23.776884,258.69,258.51,20.0]
["bitfinex","SOLUSD",1732263393442,15.14885167,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732263395042,15.14885167,258.59,258.51,20.0]
["bitfinex","SOLUSD",1732263395540,15.14885167,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732263395730,15.14885167,258.57,258.51,20.0]
["bitfinex","SOLUSD",1732263396524,15.14885167,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732263397347,15.14885167,258.57,258.51,20.0]
["bitfinex","SOLUSD",1732263397543,23.776884,258.66,258.51,20.0]
["bitfinex","SOLUSD",1732263397744,15.14885167,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732263398520,15.14885167,258.61,258.51,20.0]
["bitfinex","SOLUSD",1732263399246,15.14885167,258.62,258.51,20.0]
["bitfinex","SOLUSD",1732263399452,15.14885167,258.63,258.53,20.0]
["bitfinex","SOLUSD",1732263399633,3.8651,258.73,258.53,20.0]
["bitfinex","SOLUSD",1732263399634,15.14885167,258.64,258.53,20.0]
["bitfinex","SOLUSD",1732263400641,15.14885167,258.62,258.53,20.0]
["bitfinex","SOLUSD",1732263402456,15.14885167,258.63,258.53,20.0]
["bitfinex","SOLUSD",1732263402833,15.14885167,258.65,258.53,20.0]
["bitfinex","SOLUSD",1732263404126,15.14885167,258.65,258.51,3.858]
["bitfinex","SOLUSD",1732263404127,15.14885167,258.67,258.55,20.0]
["bitfinex","SOLUSD",1732263404332,15.14885167,258.67,258.56,6.1629]
["bitfinex","SOLUSD",1732263404527,15.14885167,258.66,258.57,20.0]
["bitfinex","SOLUSD",1732263405331,15.14885167,258.65,258.57,20.0]
["bitfinex","SOLUSD",1732263405842,15.14885167,258.63,258.57,20.0]
["bitfinex","SOLUSD",1732263406831,15.14885167,258.64,258.57,20.0]
["bitfinex","SOLUSD",1732263407150,15.14885167,258.65,258.57,20.0]
["bitfinex","SOLUSD",1732263407524,15.14885167,258.64,258.57,20.0]
["bitfinex","SOLUSD",1732263409134,15.14885167,258.65,258.57,20.0]
["bitfinex","SOLUSD",1732263412832,9.68277288,258.65,258.57,20.0]
["bitfinex","SOLUSD",1732263413133,9.68277288,258.66,258.57,20.0]
["bitfinex","SOLUSD",1732263413334,9.68277288,258.68,258.59,20.0]
["bitfinex","SOLUSD",1732263413542,9.68277288,258.69,258.59,20.0]
["bitfinex","SOLUSD",1732263413744,9.68277288,258.69,258.59,23.858]
["bitfinex","SOLUSD",1732263415648,9.68277288,258.66,258.59,20.0]
["bitfinex","SOLUSD",1732263416047,9.68277288,258.64,258.59,20.0]
["bitfinex","SOLUSD",1732263416249,9.68277288,258.64,258.58,15.5282]
["bitfinex","SOLUSD",1732263416655,9.68277288,258.63,258.58,15.5282]
["bitfinex","SOLUSD",1732263417064,9.68277288,258.6,258.58,15.5282]
["bitfinex","SOLUSD",1732263417557,9.68277288,258.61,258.58,15.5282]
["bitfinex","SOLUSD",1732263417766,23.776884,258.71,258.58,15.5282]
["bitfinex","SOLUSD",1732263418059,9.68277288,258.61,258.58,15.5282]
["bitfinex","SOLUSD",1732263418363,9.68277288,258.6,258.58,15.5282]
["bitfinex","SOLUSD",1732263418752,15.13532149,258.63,258.58,15.5282]
["bitfinex","SOLUSD",1732263419058,15.13532149,258.64,258.58,15.5282]
["bitfinex","SOLUSD",1732263419744,15.13532149,258.64,258.59,20.0]
["bitfinex","SOLUSD",1732263420351,15.13532149,258.65,258.59,20.0]
["bitfinex","SOLUSD",1732263420851,15.13532149,258.64,258.59,20.0]
["bitfinex","SOLUSD",1732263421055,15.13532149,258.63,258.59,20.0]
["bitfinex","SOLUSD",1732263421246,15.13532149,258.62,258.59,20.0]
["bitfinex","SOLUSD",1732263421753,15.13532149,258.63,258.59,20.0]
["bitfinex","SOLUSD",1732263422258,15.13532149,258.62,258.58,15.5282]
["bitfinex","SOLUSD",1732263422561,15.13532149,258.6,258.58,15.5282]
["bitfinex","SOLUSD",1732263423441,15.13532149,258.61,258.58,15.5282]
["bitfinex","SOLUSD",1732263424147,15.13532149,258.62,258.58,15.5282]
["bitfinex","SOLUSD",1732263425663,15.13532149,258.63,258.58,15.5282]
["bitfinex","SOLUSD",1732263426377,15.13532149,258.65,258.58,15.5282]
["bitfinex","SOLUSD",1732263426852,15.13532149,258.65,258.59,20.0]
["bitfinex","SOLUSD",1732263427376,15.13532149,258.64,258.59,20.0]
["bitfinex","SOLUSD",1732263427746,15.13532149,258.64,258.58,15.5282]
["bitfinex","SOLUSD",1732263428774,15.13532149,258.72,258.59,26.5336]
["bitfinex","SOLUSD",1732263429267,15.13532149,258.72,258.6,23.776884]
["bitfinex","SOLUSD",1732263429447,15.13532149,258.72,258.61,20.0]
["bitfinex","SOLUSD",1732263430352,15.13532149,258.73,258.61,20.0]
["bitfinex","SOLUSD",1732263433070,15.13532149,258.72,258.61,20.0]
["bitfinex","SOLUSD",1732263434452,15.13532149,258.73,258.61,20.0]
["bitfinex","SOLUSD",1732263438561,15.13532149,258.74,258.61,20.0]
["bitfinex","SOLUSD",1732263438764,9.67595301,258.74,258.63,20.0]
["bitfinex","SOLUSD",1732263438985,9.67595301,258.74,258.64,6.3584]
["bitfinex","SOLUSD",1732263439277,9.67595301,258.74,258.65,20.0]
["bitfinex","SOLUSD",1732263442174,9.67595301,258.75,258.65,20.0]
["bitfinex","SOLUSD",1732263443157,9.67595301,258.74,258.65,20.0]
["bitfinex","SOLUSD",1732263443684,9.67595301,258.73,258.65,20.0]
["bitfinex","SOLUSD",1732263443870,9.67595301,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732263444073,9.67595301,258.67,258.64,6.3584]
["bitfinex","SOLUSD",1732263444381,9.67595301,258.66,258.64,6.3584]
["bitfinex","SOLUSD",1732263444567,9.67595301,258.67,258.64,6.3584]
["bitfinex","SOLUSD",1732263445383,9.67595301,258.65,258.62,15.2397]
["bitfinex","SOLUSD",1732263445586,9.67595301,258.63,258.57,6.2192]
["bitfinex","SOLUSD",1732263445883,38.70381204,258.7,258.57,6.2192]
["bitfinex","SOLUSD",1732263446065,9.67595301,258.65,258.57,6.2192]
["bitfinex","SOLUSD",1732263447061,23.776884,258.75,258.58,20.0]
["bitfinex","SOLUSD",1732263447262,9.67595301,258.69,258.58,20.0]
["bitfinex","SOLUSD",1732263447457,15.3675,258.82,258.6,20.0]
["bitfinex","SOLUSD",1732263447677,9.67595301,258.72,258.61,15.9105]
["bitfinex","SOLUSD",1732263447879,9.67595301,258.73,258.61,15.9105]
["bitfinex","SOLUSD",1732263448082,9.67595301,258.73,258.62,20.0]
["bitfinex","SOLUSD",1732263448382,9.67595301,258.75,258.64,20.0]
["bitfinex","SOLUSD",1732263448766,9.67595301,258.76,258.64,20.0]
["bitfinex","SOLUSD",1732263448965,9.67595301,258.75,258.64,20.0]
["bitfinex","SOLUSD",1732263449473,9.67595301,258.74,258.64,20.0]
["bitfinex","SOLUSD",1732263449677,9.67595301,258.73,258.64,20.0]
["bitfinex","SOLUSD",1732263449978,9.67595301,258.72,258.64,20.0]
["bitfinex","SOLUSD",1732263451980,38.70381204,258.83,258.64,20.0]
["bitfinex","SOLUSD",1732263452288,9.67595301,258.76,258.64,20.0]
["bitfinex","SOLUSD",1732263452473,9.67595301,258.75,258.64,20.0]
["bitfinex","SOLUSD",1732263452985,9.67595301,258.76,258.64,20.0]
["bitfinex","SOLUSD",1732263453187,9.67595301,258.75,258.64,20.0]
["bitfinex","SOLUSD",1732263453987,38.70381204,258.83,258.66,20.0]
["bitfinex","SOLUSD",1732263453988,9.67595301,258.76,258.66,20.0]
["bitfinex","SOLUSD",1732263454188,9.67595301,258.74,258.66,20.0]
["bitfinex","SOLUSD",1732263456284,9.67595301,258.75,258.66,20.0]
["bitfinex","SOLUSD",1732263457012,9.67595301,258.74,258.66,20.0]
["bitfinex","SOLUSD",1732263457401,9.67595301,258.73,258.66,20.0]
["bitfinex","SOLUSD",1732263458275,9.67595301,258.74,258.66,20.0]
["bitfinex","SOLUSD",1732263459368,9.67595301,258.74,258.64,20.0]
["bitfinex","SOLUSD",1732263459773,9.67595301,258.75,258.64,20.0]
["bitfinex","SOLUSD",1732263460787,9.67595301,258.74,258.64,20.0]
["bitfinex","SOLUSD",1732263462071,9.67595301,258.73,258.64,20.0]
["bitfinex","SOLUSD",1732263462296,9.67595301,258.74,258.64,20.0]
["bitfinex","SOLUSD",1732263462799,9.67595301,258.73,258.64,20.0]
["bitfinex","SOLUSD",1732263464285,9.67595301,258.72,258.64,20.0]
["bitfinex","SOLUSD",1732263464600,9.67595301,258.73,258.64,20.0]
["bitfinex","SOLUSD",1732263464896,6.2544,258.86,258.66,20.0]
["bitfinex","SOLUSD",1732263465097,9.67595301,258.76,258.66,20.0]
["bitfinex","SOLUSD",1732263465891,9.67595301,258.75,258.66,20.0]
["bitfinex","SOLUSD",1732263469893,9.67595301,258.74,258.66,20.0]
["bitfinex","SOLUSD",1732263470695,9.67595301,258.75,258.66,20.0]
["bitfinex","SOLUSD",1732263472497,9.67595301,258.76,258.68,20.0]
["bitfinex","SOLUSD",1732263473184,9.67595301,258.76,258.66,20.0]
["bitfinex","SOLUSD",1732263473697,9.67595301,258.76,258.68,20.0]
["bitfinex","SOLUSD",1732263474083,9.67595301,258.76,258.65,20.0]
["bitfinex","SOLUSD",1732263474394,9.67595301,258.75,258.66,23.776884]
["bitfinex","SOLUSD",1732263474602,9.67595301,258.75,258.68,23.776884]
["bitfinex","SOLUSD",1732263474988,9.67595301,258.75,258.69,20.0]
["bitfinex","SOLUSD",1732263480185,9.67595301,258.74,258.69,20.0]
["bitfinex","SOLUSD",1732263480402,9.67595301,258.75,258.69,20.0]
["bitfinex","SOLUSD",1732263481801,15.3675,258.88,258.71,43.776884]
["bitfinex","SOLUSD",1732263481987,9.67595301,258.79,258.71,43.776884]
["bitfinex","SOLUSD",1732263482194,9.67595301,258.78,258.71,43.776884]
["bitfinex","SOLUSD",1732263482584,9.67595301,258.77,258.71,43.776884]
["bitfinex","SOLUSD",1732263482878,9.67595301,258.79,258.71,43.776884]
["bitfinex","SOLUSD",1732263483083,9.67595301,258.77,258.71,43.776884]
["bitfinex","SOLUSD",1732263484007,9.67595301,258.78,258.71,43.776884]
["bitfinex","SOLUSD",1732263484180,9.67595301,258.78,258.7,15.3237]
["bitfinex","SOLUSD",1732263484583,9.67595301,258.8,258.71,6.0781]
["bitfinex","SOLUSD",1732263484806,6.1281,258.91,258.74,20.0]
["bitfinex","SOLUSD",1732263485105,9.67595301,258.83,258.74,20.0]
["bitfinex","SOLUSD",1732263485605,9.67595301,258.83,258.72,20.0]
["bitfinex","SOLUSD",1732263486108,9.67595301,258.84,258.72,20.0]
["bitfinex","SOLUSD",1732263487608,9.67595301,258.83,258.72,20.0]
["bitfinex","SOLUSD",1732263488098,9.67595301,258.82,258.72,20.0]
["bitfinex","SOLUSD",1732263488482,9.67595301,258.83,258.72,20.0]
["bitfinex","SOLUSD",1732263488687,6.1281,258.91,258.72,20.0]
["bitfinex","SOLUSD",1732263488688,9.67595301,258.82,258.72,20.0]
["bitfinex","SOLUSD",1732263488886,9.67595301,258.75,258.72,20.0]
["bitfinex","SOLUSD",1732263489105,9.67595301,258.76,258.72,20.0]
["bitfinex","SOLUSD",1732263489509,9.67595301,258.77,258.72,20.0]
["bitfinex","SOLUSD",1732263489708,9.67595301,258.78,258.72,20.0]
["bitfinex","SOLUSD",1732263489913,9.67595301,258.79,258.72,20.0]
["bitfinex","SOLUSD",1732263490493,6.1281,258.91,258.72,20.0]
["bitfinex","SOLUSD",1732263490700,9.67595301,258.82,258.72,20.0]
["bitfinex","SOLUSD",1732263491100,9.67595301,258.81,258.72,20.0]
["bitfinex","SOLUSD",1732263492295,9.67595301,258.82,258.72,20.0]
["bitfinex","SOLUSD",1732263492498,9.67595301,258.81,258.72,20.0]
["bitfinex","SOLUSD",1732263493292,9.67595301,258.8,258.72,20.0]
["bitfinex","SOLUSD",1732263493496,9.67595301,258.79,258.72,20.0]
["bitfinex","SOLUSD",1732263493810,23.776884,258.93,258.72,20.0]
["bitfinex","SOLUSD",1732263494013,9.67595301,258.82,258.72,20.0]
["bitfinex","SOLUSD",1732263494310,9.67595301,258.8,258.72,20.0]
["bitfinex","SOLUSD",1732263494916,9.67595301,258.79,258.72,20.0]
["bitfinex","SOLUSD",1732263495214,9.67595301,258.77,258.72,20.0]
["bitfinex","SOLUSD",1732263495792,9.67595301,258.79,258.72,20.0]
["bitfinex","SOLUSD",1732263496533,9.67595301,258.75,258.72,20.0]
["bitfinex","SOLUSD",1732263497411,9.67595301,258.75,258.71,6.0781]
["bitfinex","SOLUSD",1732263497614,9.67595301,258.72,258.7,15.3237]
["bitfinex","SOLUSD",1732263497912,9.67595301,258.74,258.7,15.3237]
["bitfinex","SOLUSD",1732263498506,23.776884,258.87,258.7,15.3237]
["bitfinex","SOLUSD",1732263498717,9.67595301,258.8,258.7,15.3237]
["bitfinex","SOLUSD",1732263499016,9.67595301,258.8,258.71,20.0]
["bitfinex","SOLUSD",1732263499426,9.8705,258.93,258.71,20.0]
["bitfinex","SOLUSD",1732263499603,9.67595301,258.82,258.71,20.0]
["bitfinex","SOLUSD",1732263500023,6.0084,258.93,258.71,20.0]
["bitfinex","SOLUSD",1732263500234,9.67595301,258.84,258.73,20.0]
["bitfinex","SOLUSD",1732263502590,38.70381204,258.96,258.75,23.776884]
["bitfinex","SOLUSD",1732263502796,38.70381204,258.96,258.75,43.776884]
["bitfinex","SOLUSD",1732263502797,29.02785903,258.96,258.75,43.776884]
["bitfinex","SOLUSD",1732263502998,13.78570347,259.01,258.75,43.776884]
["bitfinex","SOLUSD",1732263502999,6.02571374,259.04,258.81,20.0]
["bitfinex","SOLUSD",1732263503222,9.67595301,258.96,258.84,16.2431]
["bitfinex","SOLUSD",1732263503428,9.67595301,258.95,258.86,6.3215]
["bitfinex","SOLUSD",1732263503727,9.67595301,258.96,258.87,20.0]
["bitfinex","SOLUSD",1732263504020,9.67595301,258.95,258.87,20.0]
["bitfinex","SOLUSD",1732263504598,9.67595301,258.94,258.87,20.0]
["bitfinex","SOLUSD",1732263505117,9.67595301,258.89,258.87,20.0]
["bitfinex","SOLUSD",1732263505304,9.67595301,258.88,258.87,20.0]
["bitfinex","SOLUSD",1732263505797,38.70381204,258.96,258.87,20.0]
["bitfinex","SOLUSD",1732263506029,9.67595301,258.88,258.87,20.0]
["bitfinex","SOLUSD",1732263509027,3.8608,259.02,258.87,20.0]
["bitfinex","SOLUSD",1732263509239,9.67595301,258.88,258.87,20.0]
["bitfinex","SOLUSD",1732263510234,9.67595301,258.88,258.84,16.2431]
["bitfinex","SOLUSD",1732263510406,9.67595301,258.85,258.84,16.2431]
["bitfinex","SOLUSD",1732263511726,9.67595301,258.85,258.81,20.0]
["bitfinex","SOLUSD",1732263511927,9.67595301,258.82,258.77,15.1464]
["bitfinex","SOLUSD",1732263512129,9.67595301,258.78,258.77,15.1464]
["bitfinex","SOLUSD",1732263513235,9.67595301,258.78,258.77,35.1464]
["bitfinex","SOLUSD",1732263513409,9.67595301,258.79,258.78,20.0]
["bitfinex","SOLUSD",1732263514102,23.776884,258.92,258.78,20.0]
["bitfinex","SOLUSD",1732263514308,9.67595301,258.8,258.78,20.0]
["bitfinex","SOLUSD",1732263514906,9.67595301,258.79,258.78,20.0]
["bitfinex","SOLUSD",1732263515318,9.67595301,258.8,258.78,20.0]
["bitfinex","SOLUSD",1732263515733,9.57595301,258.8,258.78,20.0]
["bitfinex","SOLUSD",1732263516111,9.67595301,258.79,258.78,20.0]
["bitfinex","SOLUSD",1732263518211,9.67595301,258.8,258.78,20.0]
["bitfinex","SOLUSD",1732263518423,9.67595301,258.79,258.78,20.0]
["bitfinex","SOLUSD",1732263519134,9.67595301,258.8,258.78,20.0]
["bitfinex","SOLUSD",1732263520641,9.67595301,258.79,258.78,20.0]
["bitfinex","SOLUSD",1732263523123,9.67595301,258.79,258.74,20.0]
["bitfinex","SOLUSD",1732263523345,9.67595301,258.76,258.74,20.0]
["bitfinex","SOLUSD",1732263525443,9.67595301,258.77,258.74,20.0]
["bitfinex","SOLUSD",1732263526038,9.67595301,258.78,258.74,20.0]
["bitfinex","SOLUSD",1732263527125,9.67595301,258.79,258.74,20.0]
["bitfinex","SOLUSD",1732263527521,9.67595301,258.78,258.74,20.0]
["bitfinex","SOLUSD",1732263527936,9.67595301,258.79,258.74,20.0]
["bitfinex","SOLUSD",1732263529125,9.67595301,258.78,258.74,20.0]
["bitfinex","SOLUSD",1732263529325,15.3675,258.93,258.74,20.0]
["bitfinex","SOLUSD",1732263529536,9.67595301,258.8,258.74,20.0]
["bitfinex","SOLUSD",1732263529925,19.2295,258.93,258.74,20.0]
["bitfinex","SOLUSD",1732263530124,9.67595301,258.75,258.71,16.6052]
["bitfinex","SOLUSD",1732263530452,9.67595301,258.72,258.71,16.6052]
["bitfinex","SOLUSD",1732263531025,9.67595301,258.72,258.66,6.1159]
["bitfinex","SOLUSD",1732263531236,9.67595301,258.69,258.66,6.1159]
["bitfinex","SOLUSD",1732263531438,9.67595301,258.68,258.66,6.1159]
["bitfinex","SOLUSD",1732263531647,9.67595301,258.67,258.64,15.8367]
["bitfinex","SOLUSD",1732263532939,9.67595301,258.69,258.64,15.8367]
["bitfinex","SOLUSD",1732263533246,9.67595301,258.69,258.65,20.0]
["bitfinex","SOLUSD",1732263533618,23.776884,258.77,258.65,20.0]
["bitfinex","SOLUSD",1732263533842,9.67595301,258.72,258.65,20.0]
["bitfinex","SOLUSD",1732263534556,9.67595301,258.71,258.65,20.0]
["bitfinex","SOLUSD",1732263535446,9.67595301,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732263536027,9.67595301,258.71,258.65,20.0]
["bitfinex","SOLUSD",1732263536444,23.776884,258.79,258.65,20.0]
["bitfinex","SOLUSD",1732263536644,9.67595301,258.72,258.65,20.0]
["bitfinex","SOLUSD",1732263537039,9.67595301,258.71,258.65,20.0]
["bitfinex","SOLUSD",1732263538043,15.3675,258.89,258.66,6.2969]
["bitfinex","SOLUSD",1732263538241,9.67595301,258.77,258.67,20.0]
["bitfinex","SOLUSD",1732263540133,9.67595301,258.78,258.67,20.0]
["bitfinex","SOLUSD",1732263540348,15.3675,258.89,258.66,6.2969]
["bitfinex","SOLUSD",1732263540349,9.67595301,258.8,258.69,20.0]
["bitfinex","SOLUSD",1732263540731,9.67595301,258.79,258.69,20.0]
["bitfinex","SOLUSD",1732263541044,9.67595301,258.76,258.67,20.0]
["bitfinex","SOLUSD",1732263541839,9.67595301,258.77,258.67,20.0]
["bitfinex","SOLUSD",1732263542172,9.67595301,258.75,258.67,20.0]
["bitfinex","SOLUSD",1732263542735,9.67595301,258.76,258.67,20.0]
["bitfinex","SOLUSD",1732263544159,9.67595301,258.77,258.67,20.0]
["bitfinex","SOLUSD",1732263544461,9.67595301,258.76,258.67,20.0]
["bitfinex","SOLUSD",1732263544757,9.67595301,258.78,258.67,20.0]
["bitfinex","SOLUSD",1732263545149,9.67595301,258.77,258.67,20.0]
["bitfinex","SOLUSD",1732263545549,9.67595301,258.76,258.67,20.0]
["bitfinex","SOLUSD",1732263545749,9.67595301,258.75,258.67,20.0]
["bitfinex","SOLUSD",1732263546650,9.67595301,258.74,258.67,20.0]
["bitfinex","SOLUSD",1732263547538,9.67595301,258.75,258.67,20.0]
["bitfinex","SOLUSD",1732263547738,9.67595301,258.76,258.67,20.0]
["bitfinex","SOLUSD",1732263549462,23.776884,258.88,258.67,20.0]
["bitfinex","SOLUSD",1732263549642,9.67595301,258.78,258.67,20.0]
["bitfinex","SOLUSD",1732263550062,9.67595301,258.8,258.7,15.6516]
["bitfinex","SOLUSD",1732263550253,9.67595301,258.8,258.71,20.0]
["bitfinex","SOLUSD",1732263550653,9.67595301,258.78,258.71,20.0]
["bitfinex","SOLUSD",1732263551166,9.67595301,258.79,258.71,20.0]
["bitfinex","SOLUSD",1732263551551,9.67595301,258.78,258.71,20.0]
["bitfinex","SOLUSD",1732263552162,9.67595301,258.77,258.71,20.0]
["bitfinex","SOLUSD",1732263552362,9.67595301,258.75,258.71,20.0]
["bitfinex","SOLUSD",1732263552564,9.67595301,258.74,258.71,20.0]
["bitfinex","SOLUSD",1732263552861,9.67595301,258.75,258.71,20.0]
["bitfinex","SOLUSD",1732263554588,9.67595301,258.76,258.71,20.0]
["bitfinex","SOLUSD",1732263556052,9.67595301,258.74,258.71,20.0]
["bitfinex","SOLUSD",1732263556265,9.67595301,258.72,258.7,15.6516]
["bitfinex","SOLUSD",1732263556564,9.67595301,258.71,258.66,6.2969]
["bitfinex","SOLUSD",1732263556771,9.67595301,258.67,258.64,15.4337]
["bitfinex","SOLUSD",1732263557070,9.67595301,258.68,258.64,15.4337]
["bitfinex","SOLUSD",1732263557446,9.67595301,258.69,258.64,15.4337]
["bitfinex","SOLUSD",1732263557849,9.67595301,258.72,258.65,20.0]
["bitfinex","SOLUSD",1732263558453,9.67595301,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732263558671,9.67595301,258.69,258.65,20.0]
["bitfinex","SOLUSD",1732263559178,9.67595301,258.68,258.65,20.0]
["bitfinex","SOLUSD",1732263559668,9.67595301,258.67,258.64,15.4337]
["bitfinex","SOLUSD",1732263559973,9.67595301,258.69,258.64,15.4337]
["bitfinex","SOLUSD",1732263561274,9.67595301,258.69,258.65,20.0]
["bitfinex","SOLUSD",1732263561580,9.67595301,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732263561752,9.67595301,258.71,258.65,20.0]
["bitfinex","SOLUSD",1732263562572,9.67595301,258.69,258.65,20.0]
["bitfinex","SOLUSD",1732263564059,9.67595301,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732263565374,9.67595301,258.69,258.65,20.0]
["bitfinex","SOLUSD",1732263569166,9.67595301,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732263569474,9.67595301,258.69,258.65,20.0]
["bitfinex","SOLUSD",1732263569781,9.67595301,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732263571378,9.67595301,258.66,258.65,20.0]
["bitfinex","SOLUSD",1732263571873,9.67595301,258.66,258.64,15.4337]
["bitfinex","SOLUSD",1732263572079,9.67595301,258.65,258.64,15.4337]
["bitfinex","SOLUSD",1732263572273,9.67595301,258.66,258.64,15.4337]
["bitfinex","SOLUSD",1732263572669,23.776884,258.81,258.64,15.4337]
["bitfinex","SOLUSD",1732263572861,9.67595301,258.67,258.64,15.4337]
["bitfinex","SOLUSD",1732263573062,9.67595301,258.67,258.65,20.0]
["bitfinex","SOLUSD",1732263573273,23.776884,258.79,258.65,20.0]
["bitfinex","SOLUSD",1732263573453,9.67595301,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732263574369,9.67595301,258.69,258.65,20.0]
["bitfinex","SOLUSD",1732263574781,23.776884,258.81,258.65,20.0]
["bitfinex","SOLUSD",1732263575081,9.67595301,258.72,258.65,20.0]
["bitfinex","SOLUSD",1732263577879,9.67595301,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732263578179,9.67595301,258.69,258.65,20.0]
["bitfinex","SOLUSD",1732263578363,9.67595301,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732263578983,9.67595301,258.71,258.65,20.0]
["bitfinex","SOLUSD",1732263579881,23.776884,258.81,258.65,20.0]
["bitfinex","SOLUSD",1732263580090,9.67595301,258.73,258.65,20.0]
["bitfinex","SOLUSD",1732263580882,9.67595301,258.72,258.65,20.0]
["bitfinex","SOLUSD",1732263581087,9.67595301,258.69,258.65,20.0]
["bitfinex","SOLUSD",1732263581283,9.67595301,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732263581577,9.67595301,258.69,258.65,20.0]
["bitfinex","SOLUSD",1732263582576,9.67595301,258.68,258.65,20.0]
["bitfinex","SOLUSD",1732263583372,9.67595301,258.69,258.65,20.0]
["bitfinex","SOLUSD",1732263583573,9.67595301,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732263583769,9.67595301,258.73,258.65,20.0]
["bitfinex","SOLUSD",1732263583973,9.67595301,258.74,258.65,20.0]
["bitfinex","SOLUSD",1732263584391,9.67595301,258.75,258.65,20.0]
["bitfinex","SOLUSD",1732263584687,38.70381204,258.83,258.65,26.36108308]
["bitfinex","SOLUSD",1732263584985,9.67595301,258.75,258.65,26.36108308]
["bitfinex","SOLUSD",1732263586068,9.67595301,258.77,258.67,20.0]
["bitfinex","SOLUSD",1732263586597,9.67595301,258.76,258.67,20.0]
["bitfinex","SOLUSD",1732263587086,9.67595301,258.75,258.67,20.0]
["bitfinex","SOLUSD",1732263593491,9.67595301,258.76,258.67,20.0]
["bitfinex","SOLUSD",1732263593975,9.67595301,258.77,258.67,20.0]
["bitfinex","SOLUSD",1732263594389,9.67595301,258.77,258.67,26.36108308]
["bitfinex","SOLUSD",1732263594686,9.67595301,258.77,258.69,20.0]
["bitfinex","SOLUSD",1732263594863,9.67595301,258.78,258.69,20.0]
["bitfinex","SOLUSD",1732263595499,9.67595301,258.77,258.69,20.0]
["bitfinex","SOLUSD",1732263597287,9.67595301,258.75,258.69,20.0]
["bitfinex","SOLUSD",1732263597796,9.67595301,258.74,258.68,20.0]
["bitfinex","SOLUSD",1732263598182,9.67595301,258.73,258.68,20.0]
["bitfinex","SOLUSD",1732263599088,9.67595301,258.7,258.67,20.0]
["bitfinex","SOLUSD",1732263599884,9.67595301,258.71,258.67,20.0]
["bitfinex","SOLUSD",1732263600093,9.67595301,258.72,258.67,20.0]
["bitfinex","SOLUSD",1732263600289,9.67595301,258.74,258.67,20.0]
["bitfinex","SOLUSD",1732263601383,9.67595301,258.73,258.67,20.0]
["bitfinex","SOLUSD",1732263601573,9.67595301,258.74,258.67,20.0]
["bitfinex","SOLUSD",1732263602090,9.67595301,258.73,258.67,20.0]
["bitfinex","SOLUSD",1732263602290,9.67595301,258.72,258.67,20.0]
["bitfinex","SOLUSD",1732263602869,9.67595301,258.7,258.67,20.0]
["bitfinex","SOLUSD",1732263603502,9.67595301,258.71,258.67,20.0]
["bitfinex","SOLUSD",1732263605598,9.67595301,258.69,258.67,20.0]
["bitfinex","SOLUSD",1732263606099,9.67595301,258.68,258.67,20.0]
["bitfinex","SOLUSD",1732263606306,9.67595301,258.68,258.65,20.0]
["bitfinex","SOLUSD",1732263606503,9.67595301,258.66,258.65,20.0]
["bitfinex","SOLUSD",1732263606706,9.67595301,258.66,258.61,20.0]
["bitfinex","SOLUSD",1732263606911,9.67595301,258.63,258.6,6.1477]
["bitfinex","SOLUSD",1732263607113,9.67595301,258.64,258.6,6.1477]
["bitfinex","SOLUSD",1732263608384,9.67595301,258.63,258.61,20.0]
["bitfinex","SOLUSD",1732263610297,9.67595301,258.62,258.58,20.0]
["bitfinex","SOLUSD",1732263610503,9.67595301,258.6,258.58,20.0]
["bitfinex","SOLUSD",1732263610696,38.70381204,258.7,258.57,16.6123]
["bitfinex","SOLUSD",1732263610898,9.67595301,258.6,258.57,16.6123]
["bitfinex","SOLUSD",1732263611609,38.70381204,258.7,258.57,16.6123]
["bitfinex","SOLUSD",1732263611811,9.67595301,258.62,258.57,16.6123]
["bitfinex","SOLUSD",1732263612115,9.67595301,258.66,258.58,20.0]
["bitfinex","SOLUSD",1732263612506,2.5,258.78,258.58,20.0]
["bitfinex","SOLUSD",1732263612812,9.67595301,258.68,258.58,20.0]
["bitfinex","SOLUSD",1732263614023,9.67595301,258.66,258.58,20.0]
["bitfinex","SOLUSD",1732263617112,9.67595301,258.67,258.58,20.0]
["bitfinex","SOLUSD",1732263618419,9.67595301,258.69,258.58,20.0]
["bitfinex","SOLUSD",1732263618617,9.67595301,258.68,258.58,20.0]
["bitfinex","SOLUSD",1732263619124,9.67595301,258.69,258.58,20.0]
["bitfinex","SOLUSD",1732263619795,9.67595301,258.7,258.58,20.0]
["bitfinex","SOLUSD",1732263620412,23.776884,258.79,258.58,20.0]
["bitfinex","SOLUSD",1732263620594,21.7273,258.8,258.61,6.4658]
["bitfinex","SOLUSD",1732263620919,137.7,258.92,258.64,20.0]
["bitfinex","SOLUSD",1732263620920,25.2539,258.86,258.64,20.0]
["bitfinex","SOLUSD",1732263621122,9.67595301,258.78,258.64,20.0]
["bitfinex","SOLUSD",1732263621908,9.67595301,258.79,258.64,20.0]
["bitfinex","SOLUSD",1732263622917,21.3908,258.86,258.66,20.0]
["bitfinex","SOLUSD",1732263623117,9.67595301,258.82,258.69,6.4809]
["bitfinex","SOLUSD",1732263623424,9.67595301,258.79,258.7,20.0]
["bitfinex","SOLUSD",1732263623605,9.67595301,258.8,258.7,20.0]
["bitfinex","SOLUSD",1732263623801,9.67595301,258.82,258.7,20.0]
["bitfinex","SOLUSD",1732263624006,9.67595301,258.82,258.72,20.0]
["bitfinex","SOLUSD",1732263624213,9.67595301,258.8,258.72,20.0]
["bitfinex","SOLUSD",1732263624413,9.67595301,258.81,258.72,20.0]
["bitfinex","SOLUSD",1732263624905,9.67595301,258.82,258.72,20.0]
["bitfinex","SOLUSD",1732263625227,9.67595301,258.84,258.72,20.0]
["bitfinex","SOLUSD",1732263625804,8.52571374,258.95,258.73,23.776884]
["bitfinex","SOLUSD",1732263626004,9.67595301,258.91,258.77,20.0]
["bitfinex","SOLUSD",1732263626324,27.53731374,258.98,258.79,20.0]
["bitfinex","SOLUSD",1732263626325,9.67595301,258.88,258.79,20.0]
["bitfinex","SOLUSD",1732263626803,9.67595301,258.89,258.79,20.0]
["bitfinex","SOLUSD",1732263627324,9.67595301,258.88,258.79,20.0]
["bitfinex","SOLUSD",1732263628120,15.3675,258.98,258.79,20.0]
["bitfinex","SOLUSD",1732263628325,9.67595301,258.94,258.81,20.0]
["bitfinex","SOLUSD",1732263628903,6.02571374,259.05,258.76,6.1091]
["bitfinex","SOLUSD",1732263628904,9.88601374,259.05,258.83,42.6441]
["bitfinex","SOLUSD",1732263629126,9.67595301,258.98,258.85,20.0]
["bitfinex","SOLUSD",1732263629328,9.67595301,258.95,258.85,20.0]
["bitfinex","SOLUSD",1732263629509,6.02571374,259.08,258.89,20.0]
["bitfinex","SOLUSD",1732263629829,13.12521374,259.1,258.9,6.0552]
["bitfinex","SOLUSD",1732263630008,9.67595301,259.03,258.91,20.0]
["bitfinex","SOLUSD",1732263630410,3.24,259.1,258.91,20.0]
["bitfinex","SOLUSD",1732263630736,9.67595301,259.04,258.91,20.0]
["bitfinex","SOLUSD",1732263631726,15.3675,259.11,258.91,20.0]
["bitfinex","SOLUSD",1732263631925,9.67595301,259.05,258.91,20.0]
["bitfinex","SOLUSD",1732263632115,9.67595301,259.04,258.91,20.0]
["bitfinex","SOLUSD",1732263632820,9.67595301,259.06,258.93,20.0]
["bitfinex","SOLUSD",1732263633010,8.6311,259.16,258.95,20.0]
["bitfinex","SOLUSD",1732263633216,9.67595301,259.09,258.95,20.0]
["bitfinex","SOLUSD",1732263633430,9.67595301,259.07,258.95,20.0]
["bitfinex","SOLUSD",1732263635110,9.67595301,259.06,258.95,20.0]
["bitfinex","SOLUSD",1732263635536,9.67595301,259.07,258.95,20.0]
["bitfinex","SOLUSD",1732263635924,9.67595301,259.06,258.95,20.0]
["bitfinex","SOLUSD",1732263636124,9.67595301,259.07,258.95,20.0]
["bitfinex","SOLUSD",1732263636531,9.67595301,259.06,258.95,20.0]
["bitfinex","SOLUSD",1732263637025,27.635684,259.15,258.95,20.0]
["bitfinex","SOLUSD",1732263637026,9.67595301,259.01,258.95,20.0]
["bitfinex","SOLUSD",1732263637215,9.67595301,259.02,258.95,20.0]
["bitfinex","SOLUSD",1732263637419,9.67595301,259.04,258.95,20.0]
["bitfinex","SOLUSD",1732263637839,9.9897,259.16,258.95,20.0]
["bitfinex","SOLUSD",1732263638135,9.67595301,259.08,258.95,20.0]
["bitfinex","SOLUSD",1732263638333,9.67595301,259.08,258.96,23.776884]
["bitfinex","SOLUSD",1732263638827,9.67595301,259.08,258.97,20.0]
["bitfinex","SOLUSD",1732263639232,6.0183,259.22,258.99,26.4538]
["bitfinex","SOLUSD",1732263639412,9.67595301,259.13,259.01,20.0]
["bitfinex","SOLUSD",1732263640317,42.56161204,259.22,259.01,20.0]
["bitfinex","SOLUSD",1732263640518,9.67595301,259.14,259.01,20.0]
["bitfinex","SOLUSD",1732263640727,9.67595301,259.13,259.01,20.0]
["bitfinex","SOLUSD",1732263642618,9.67595301,259.12,259.01,20.0]
["bitfinex","SOLUSD",1732263643013,9.67595301,259.08,259.01,20.0]
["bitfinex","SOLUSD",1732263643532,9.67595301,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732263643834,9.67595301,259.11,259.01,20.0]
["bitfinex","SOLUSD",1732263644215,9.67595301,259.12,259.01,20.0]
["bitfinex","SOLUSD",1732263644738,9.67595301,259.11,259.01,20.0]
["bitfinex","SOLUSD",1732263646929,9.67595301,259.09,259.01,20.0]
["bitfinex","SOLUSD",1732263647615,9.67595301,259.11,259.01,20.0]
["bitfinex","SOLUSD",1732263647916,9.67595301,259.07,259.01,20.0]
["bitfinex","SOLUSD",1732263648116,3.8583,259.18,259.01,20.0]
["bitfinex","SOLUSD",1732263648117,9.67595301,259.05,259.01,20.0]
["bitfinex","SOLUSD",1732263648422,9.67595301,259.05,259.0,15.3041]
["bitfinex","SOLUSD",1732263648724,9.67595301,259.04,259.0,15.3041]
["bitfinex","SOLUSD",1732263649135,9.67595301,259.05,259.0,15.3041]
["bitfinex","SOLUSD",1732263649734,9.67595301,259.05,259.01,20.0]
["bitfinex","SOLUSD",1732263649928,3.8587,259.16,259.01,20.0]
["bitfinex","SOLUSD",1732263650133,9.67595301,259.04,259.0,15.3041]
["bitfinex","SOLUSD",1732263650537,9.67595301,259.05,259.0,15.3041]
["bitfinex","SOLUSD",1732263650719,9.67595301,259.06,259.0,15.3041]
["bitfinex","SOLUSD",1732263652630,23.776884,259.18,259.01,20.0]
["bitfinex","SOLUSD",1732263653041,9.67595301,259.09,259.01,20.0]
["bitfinex","SOLUSD",1732263653940,23.776884,259.18,259.01,20.0]
["bitfinex","SOLUSD",1732263654141,9.67595301,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732263655437,9.67595301,259.08,259.01,20.0]
["bitfinex","SOLUSD",1732263655620,9.67595301,259.09,259.01,20.0]
["bitfinex","SOLUSD",1732263655824,9.67595301,259.11,259.01,20.0]
["bitfinex","SOLUSD",1732263656029,9.67595301,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732263657041,9.67595301,259.11,259.01,20.0]
["bitfinex","SOLUSD",1732263657434,9.67595301,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732263657943,38.70381204,259.22,259.01,20.0]
["bitfinex","SOLUSD",1732263658146,9.67595301,259.11,259.01,20.0]
["bitfinex","SOLUSD",1732263658850,9.67595301,259.12,259.01,20.0]
["bitfinex","SOLUSD",1732263659038,9.67595301,259.11,259.01,20.0]
["bitfinex","SOLUSD",1732263660055,9.67595301,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732263660649,23.776884,259.21,259.01,20.0]
["bitfinex","SOLUSD",1732263660826,9.67595301,259.14,259.03,20.0]
["bitfinex","SOLUSD",1732263661032,9.67595301,259.12,259.03,20.0]
["bitfinex","SOLUSD",1732263661245,9.67595301,259.11,259.01,20.0]
["bitfinex","SOLUSD",1732263661438,9.67595301,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732263661831,9.67595301,259.06,259.01,20.0]
["bitfinex","SOLUSD",1732263662052,9.67595301,259.05,259.01,20.0]
["bitfinex","SOLUSD",1732263662228,9.67595301,259.05,259.0,15.3041]
["bitfinex","SOLUSD",1732263662430,9.67595301,259.06,259.0,15.3041]
["bitfinex","SOLUSD",1732263662636,9.67595301,259.07,259.0,15.3041]
["bitfinex","SOLUSD",1732263662850,9.67595301,259.08,259.0,15.3041]
["bitfinex","SOLUSD",1732263663448,23.776884,259.17,259.01,20.0]
["bitfinex","SOLUSD",1732263663654,9.67595301,259.08,259.01,20.0]
["bitfinex","SOLUSD",1732263664661,9.67595301,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732263664835,9.67595301,259.08,259.01,20.0]
["bitfinex","SOLUSD",1732263665450,9.67595301,259.09,259.01,20.0]
["bitfinex","SOLUSD",1732263667138,9.67595301,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732263667327,9.67595301,259.09,259.01,20.0]
["bitfinex","SOLUSD",1732263669431,3.8581,259.2,259.01,20.0]
["bitfinex","SOLUSD",1732263669636,9.67595301,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732263672034,9.67595301,259.08,259.01,20.0]
["bitfinex","SOLUSD",1732263672742,9.67595301,259.11,259.01,20.0]
["bitfinex","SOLUSD",1732263672931,9.67595301,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732263673249,9.67595301,259.09,259.01,20.0]
["bitfinex","SOLUSD",1732263674245,9.67595301,259.08,259.01,20.0]
["bitfinex","SOLUSD",1732263674632,9.67595301,259.06,259.01,20.0]
["bitfinex","SOLUSD",1732263675262,9.67595301,259.07,259.01,20.0]
["bitfinex","SOLUSD",1732263676050,9.67595301,259.08,259.01,20.0]
["bitfinex","SOLUSD",1732263676442,9.67595301,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732263676761,9.67595301,259.09,259.01,20.0]
["bitfinex","SOLUSD",1732263676960,9.67595301,259.08,259.01,20.0]
["bitfinex","SOLUSD",1732263677459,9.67595301,259.09,259.01,20.0]
["bitfinex","SOLUSD",1732263677649,23.776884,259.16,259.01,20.0]
["bitfinex","SOLUSD",1732263677650,9.67595301,259.08,259.01,20.0]
["bitfinex","SOLUSD",1732263679666,9.67595301,259.06,259.01,20.0]
["bitfinex","SOLUSD",1732263680365,3.8581,259.19,259.01,20.0]
["bitfinex","SOLUSD",1732263680573,9.67595301,259.08,259.01,20.0]
["bitfinex","SOLUSD",1732263683250,23.776884,259.21,259.01,20.0]
["bitfinex","SOLUSD",1732263683450,9.67595301,259.08,259.01,20.0]
["bitfinex","SOLUSD",1732263684069,9.67595301,259.06,259.01,20.0]
["bitfinex","SOLUSD",1732263684963,9.67595301,259.03,259.01,20.0]
["bitfinex","SOLUSD",1732263685174,9.67595301,259.02,259.0,15.3041]
["bitfinex","SOLUSD",1732263685383,9.67595301,259.01,259.0,15.3041]
["bitfinex","SOLUSD",1732263685675,9.67595301,259.01,258.94,15.9183]
["bitfinex","SOLUSD",1732263685968,9.67595301,258.95,258.83,22.749]
["bitfinex","SOLUSD",1732263686171,23.776884,259.06,258.83,22.749]
["bitfinex","SOLUSD",1732263686363,9.67595301,258.93,258.83,22.749]
["bitfinex","SOLUSD",1732263686574,9.67595301,258.92,258.83,22.749]
["bitfinex","SOLUSD",1732263686875,9.67595301,258.9,258.83,22.749]
["bitfinex","SOLUSD",1732263687265,9.67595301,258.85,258.83,22.749]
["bitfinex","SOLUSD",1732263688172,9.67595301,258.84,258.83,22.749]
["bitfinex","SOLUSD",1732263688955,23.776884,258.95,258.83,22.749]
["bitfinex","SOLUSD",1732263689252,9.67595301,258.87,258.83,22.749]
["bitfinex","SOLUSD",1732263689666,23.776884,258.95,258.83,22.749]
["bitfinex","SOLUSD",1732263689667,9.67595301,258.88,258.83,22.749]
["bitfinex","SOLUSD",1732263689874,2.5,259.04,258.83,22.749]
["bitfinex","SOLUSD",1732263690057,21.08041374,259.07,258.84,20.0]
["bitfinex","SOLUSD",1732263690058,9.67595301,258.92,258.84,20.0]
["bitfinex","SOLUSD",1732263690666,9.67595301,258.94,258.84,20.0]
["bitfinex","SOLUSD",1732263690879,15.0547,259.07,258.84,20.0]
["bitfinex","SOLUSD",1732263690880,9.67595301,258.96,258.84,20.0]
["bitfinex","SOLUSD",1732263691059,9.67595301,258.94,258.84,20.0]
["bitfinex","SOLUSD",1732263691466,9.67595301,258.93,258.84,20.0]
["bitfinex","SOLUSD",1732263691750,9.67595301,258.92,258.84,20.0]
["bitfinex","SOLUSD",1732263691973,9.67595301,258.94,258.84,20.0]
["bitfinex","SOLUSD",1732263692162,9.67595301,258.96,258.84,20.0]
["bitfinex","SOLUSD",1732263692767,9.67595301,258.97,258.86,20.0]
["bitfinex","SOLUSD",1732263693788,38.70381204,259.09,258.88,20.0]
["bitfinex","SOLUSD",1732263693956,9.67595301,259.0,258.9,20.0]
["bitfinex","SOLUSD",1732263694274,9.67595301,258.99,258.9,20.0]
["bitfinex","SOLUSD",1732263694663,9.67595301,258.96,258.85,23.776884]
["bitfinex","SOLUSD",1732263695279,9.67595301,258.95,258.86,20.0]
["bitfinex","SOLUSD",1732263695685,9.67595301,258.95,258.84,20.0]
["bitfinex","SOLUSD",1732263695983,9.67595301,258.9,258.83,22.749]
["bitfinex","SOLUSD",1732263696659,15.09988402,258.9,258.83,22.749]
["bitfinex","SOLUSD",1732263697078,15.09988402,258.9,258.84,20.0]
["bitfinex","SOLUSD",1732263697282,15.09988402,258.91,258.84,20.0]
["bitfinex","SOLUSD",1732263698276,15.09988402,258.92,258.84,20.0]
["bitfinex","SOLUSD",1732263699364,15.09988402,258.94,258.84,20.0]
["bitfinex","SOLUSD",1732263700284,15.09988402,258.97,258.86,20.0]
["bitfinex","SOLUSD",1732263700578,15.09988402,258.95,258.86,20.0]
["bitfinex","SOLUSD",1732263701665,15.09988402,258.94,258.86,20.0]
["bitfinex","SOLUSD",1732263701862,15.09988402,258.94,258.83,22.749]
["bitfinex","SOLUSD",1732263701863,15.09988402,258.91,258.84,20.0]
["bitfinex","SOLUSD",1732263702672,5.0,259.14,258.85,29.851384]
["bitfinex","SOLUSD",1732263702872,137.7,259.15,258.88,43.776884]
["bitfinex","SOLUSD",1732263702873,15.09988402,259.02,258.88,43.776884]
["bitfinex","SOLUSD",1732263703384,15.09988402,259.03,258.88,49.93374055]
["bitfinex","SOLUSD",1732263703686,9.6467,259.16,258.88,49.93374055]
["bitfinex","SOLUSD",1732263703687,15.09988402,259.02,258.88,49.93374055]
["bitfinex","SOLUSD",1732263706388,15.09988402,259.01,258.88,49.93374055]
["bitfinex","SOLUSD",1732263706589,15.09988402,258.98,258.88,43.776884]
["bitfinex","SOLUSD",1732263706880,15.09988402,258.97,258.88,43.776884]
["bitfinex","SOLUSD",1732263707085,15.09988402,258.97,258.87,15.6896]
["bitfinex","SOLUSD",1732263707383,15.09988402,258.95,258.87,15.6896]
["bitfinex","SOLUSD",1732263707575,15.09988402,258.93,258.87,15.6896]
["bitfinex","SOLUSD",1732263707975,15.09988402,258.91,258.87,15.6896]
["bitfinex","SOLUSD",1732263708670,15.09988402,258.92,258.87,15.6896]
["bitfinex","SOLUSD",1732263709078,15.09988402,258.9,258.87,15.6896]
["bitfinex","SOLUSD",1732263709386,15.09988402,258.89,258.87,15.6896]
["bitfinex","SOLUSD",1732263709767,15.09988402,258.91,258.87,15.6896]
["bitfinex","SOLUSD",1732263710690,15.09988402,258.9,258.87,15.6896]
["bitfinex","SOLUSD",1732263712471,15.09988402,258.93,258.87,15.6896]
["bitfinex","SOLUSD",1732263714068,5.0,259.06,258.87,15.6896]
["bitfinex","SOLUSD",1732263714069,15.09988402,258.99,258.88,20.0]
["bitfinex","SOLUSD",1732263714465,15.09988402,258.97,258.88,20.0]
["bitfinex","SOLUSD",1732263714675,15.09988402,258.96,258.88,20.0]
["bitfinex","SOLUSD",1732263715092,15.09988402,258.98,258.88,20.0]
["bitfinex","SOLUSD",1732263715480,18.95958402,259.09,258.88,20.0]
["bitfinex","SOLUSD",1732263715481,15.09988402,258.97,258.88,20.0]
["bitfinex","SOLUSD",1732263716474,15.09988402,258.98,258.88,20.0]
["bitfinex","SOLUSD",1732263716974,15.09988402,258.97,258.88,20.0]
["bitfinex","SOLUSD",1732263718396,15.09988402,259.0,258.88,20.0]
["bitfinex","SOLUSD",1732263718777,15.09988402,259.01,258.88,20.0]
["bitfinex","SOLUSD",1732263718982,15.09988402,259.03,258.91,6.6003]
["bitfinex","SOLUSD",1732263719174,15.09988402,259.02,258.92,20.0]
["bitfinex","SOLUSD",1732263719376,15.09988402,259.01,258.92,20.0]
["bitfinex","SOLUSD",1732263720402,15.09988402,259.0,258.92,20.0]
["bitfinex","SOLUSD",1732263721201,15.09988402,259.01,258.92,20.0]
["bitfinex","SOLUSD",1732263721504,15.09988402,259.02,258.92,20.0]
["bitfinex","SOLUSD",1732263721684,15.09988402,259.03,258.93,15.2624]
["bitfinex","SOLUSD",1732263721881,15.09988402,259.05,258.94,20.0]
["bitfinex","SOLUSD",1732263722397,6.02571374,259.35,259.14,20.0]
["bitfinex","SOLUSD",1732263722603,15.09988402,259.34,259.2,20.0]
["bitfinex","SOLUSD",1732263722781,15.09988402,259.34,259.21,7.2620392]
["bitfinex","SOLUSD",1732263722980,15.09988402,259.34,259.22,20.0]
["bitfinex","SOLUSD",1732263723405,15.09988402,259.32,259.22,20.0]
["bitfinex","SOLUSD",1732263723704,15.09988402,259.32,259.24,3.8147344]
["bitfinex","SOLUSD",1732263723882,15.09988402,259.36,259.24,3.8147344]
["bitfinex","SOLUSD",1732263724083,15.09988402,259.36,259.25,3.8147344]
["bitfinex","SOLUSD",1732263724896,15.09988402,259.34,259.25,3.8147344]
["bitfinex","SOLUSD",1732263725497,15.09988402,259.3,259.24,3.8147344]
["bitfinex","SOLUSD",1732263725806,15.09988402,259.3,259.22,3.8147344]
["bitfinex","SOLUSD",1732263726100,15.09988402,259.3,259.17,0.57849334]
["bitfinex","SOLUSD",1732263726312,15.09988402,259.35,259.22,3.8019743]
["bitfinex","SOLUSD",1732263726514,15.09988402,259.35,259.23,3.8019743]
["bitfinex","SOLUSD",1732263727420,15.09988402,259.35,259.23,23.776884]
["bitfinex","SOLUSD",1732263727582,15.09988402,259.35,259.24,20.0]
["bitfinex","SOLUSD",1732263727982,15.09988402,259.35,259.25,6.1042]
["bitfinex","SOLUSD",1732263728212,15.09988402,259.35,259.26,20.0]
["bitfinex","SOLUSD",1732263728407,15.09988402,259.35,259.27,15.9583]
["bitfinex","SOLUSD",1732263728709,15.09988402,259.35,259.28,20.0]
["bitfinex","SOLUSD",1732263728903,15.09988402,259.37,259.28,20.0]
["bitfinex","SOLUSD",1732263729611,15.09988402,259.39,259.29,23.776884]
["bitfinex","SOLUSD",1732263729782,15.09988402,259.39,259.3,20.0]
["bitfinex","SOLUSD",1732263729978,15.09988402,259.41,259.3,20.0]
["bitfinex","SOLUSD",1732263730384,20.09988402,259.45,259.32,26.4402]
["bitfinex","SOLUSD",1732263730804,15.09988402,259.43,259.32,26.4402]
["bitfinex","SOLUSD",1732263731890,15.09988402,259.41,259.32,26.4402]
["bitfinex","SOLUSD",1732263732090,15.09988402,259.4,259.32,26.4402]
["bitfinex","SOLUSD",1732263732293,15.09988402,259.41,259.32,26.4402]
["bitfinex","SOLUSD",1732263732485,15.09988402,259.42,259.32,26.4402]
["bitfinex","SOLUSD",1732263732793,15.09988402,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732263733107,15.09988402,259.42,259.36,20.0]
["bitfinex","SOLUSD",1732263734186,15.09988402,259.44,259.36,20.0]
["bitfinex","SOLUSD",1732263734392,5.0,259.45,259.36,20.0]
["bitfinex","SOLUSD",1732263734592,5.0,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732263736510,15.09988402,259.44,259.38,20.0]
["bitfinex","SOLUSD",1732263736723,15.09988402,259.42,259.38,20.0]
["bitfinex","SOLUSD",1732263737215,15.09988402,259.4,259.38,20.0]
["bitfinex","SOLUSD",1732263739595,15.09988402,259.39,259.38,20.0]
["bitfinex","SOLUSD",1732263739797,5.0,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732263739996,15.09988402,259.44,259.38,20.0]
["bitfinex","SOLUSD",1732263740398,15.09988402,259.43,259.38,20.0]
["bitfinex","SOLUSD",1732263740716,15.09988402,259.44,259.38,20.0]
["bitfinex","SOLUSD",1732263741018,5.0,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732263741186,20.09988402,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732263742512,15.09988402,259.42,259.38,20.0]
["bitfinex","SOLUSD",1732263743707,15.09988402,259.44,259.38,20.0]
["bitfinex","SOLUSD",1732263744302,15.09988402,259.44,259.39,23.776884]
["bitfinex","SOLUSD",1732263744497,15.09988402,259.44,259.4,20.0]
["bitfinex","SOLUSD",1732263746015,5.0,259.45,259.4,20.0]
["bitfinex","SOLUSD",1732263746716,5.0,259.45,259.37,16.0818]
["bitfinex","SOLUSD",1732263746717,5.0,259.45,259.42,20.0]
["bitfinex","SOLUSD",1732263746915,5.0,259.45,259.44,20.0]
["bitfinex","SOLUSD",1732263747614,5.0,259.45,259.41,23.776884]
["bitfinex","SOLUSD",1732263747814,5.0,259.45,259.42,20.0]
["bitfinex","SOLUSD",1732263748121,5.0,259.45,259.44,6.4604]
["bitfinex","SOLUSD",1732263748293,5.0,259.45,259.44,26.4604]
["bitfinex","SOLUSD",1732263749016,5.0,259.45,259.44,50.237284]
["bitfinex","SOLUSD",1732263750701,5.0,259.45,259.44,26.4604]
["bitfinex","SOLUSD",1732263750895,19.22635843,259.8,259.52,43.776884]
["bitfinex","SOLUSD",1732263750896,21.5506,259.71,259.52,43.776884]
["bitfinex","SOLUSD",1732263751097,15.09988402,259.64,259.54,23.776884]
["bitfinex","SOLUSD",1732263751398,15.09988402,259.64,259.55,20.57772604]
["bitfinex","SOLUSD",1732263751598,15.09988402,259.62,259.55,20.57772604]
["bitfinex","SOLUSD",1732263752107,15.09988402,259.6,259.55,20.0]
["bitfinex","SOLUSD",1732263754434,17.59988402,259.74,259.57,41.7964]
["bitfinex","SOLUSD",1732263754435,15.09988402,259.64,259.57,41.7964]
["bitfinex","SOLUSD",1732263754601,15.09988402,259.64,259.58,0.57767575]
["bitfinex","SOLUSD",1732263759324,16.5051,259.77,259.58,0.57767575]
["bitfinex","SOLUSD",1732263759325,3.8499,259.75,259.58,0.57767575]
["bitfinex","SOLUSD",1732263759625,15.09988402,259.68,259.6,20.0]
["bitfinex","SOLUSD",1732263759924,15.09988402,259.68,259.61,0.57757885]
["bitfinex","SOLUSD",1732263760505,2.5,259.81,259.61,0.57757885]
["bitfinex","SOLUSD",1732263760808,15.09988402,259.67,259.61,0.57757885]
["bitfinex","SOLUSD",1732263761524,15.09988402,259.67,259.62,3.74651562]
["bitfinex","SOLUSD",1732263761708,15.09988402,259.67,259.6,20.0]
["bitfinex","SOLUSD",1732263762027,15.09988402,259.67,259.62,3.7657214]
["bitfinex","SOLUSD",1732263762526,15.09988402,259.67,259.63,3.7657214]
["bitfinex","SOLUSD",1732263763412,15.09988402,259.67,259.65,3.7657214]
["bitfinex","SOLUSD",1732263764021,15.09988402,259.67,259.66,3.7657214]
["bitfinex","SOLUSD",1732263764224,15.09988402,259.67,259.65,3.7657214]
["bitfinex","SOLUSD",1732263764436,15.09988402,259.67,259.62,20.0]
["bitfinex","SOLUSD",1732263769240,15.09988402,259.63,259.58,20.0]
["bitfinex","SOLUSD",1732263769738,15.09988402,259.65,259.58,20.0]
["bitfinex","SOLUSD",1732263770047,15.09988402,259.65,259.59,0.57762446]
["bitfinex","SOLUSD",1732263772345,15.09988402,259.68,259.59,0.57762446]
["bitfinex","SOLUSD",1732263775220,15.09988402,259.68,259.6,23.776884]
["bitfinex","SOLUSD",1732263775425,15.09988402,259.68,259.61,20.57755165]
["bitfinex","SOLUSD",1732263776151,15.09988402,259.68,259.67,3.79974899]
["bitfinex","SOLUSD",1732263776347,15.09988402,259.68,259.67,3.79954949]
["bitfinex","SOLUSD",1732263777146,15.09988402,259.68,259.66,3.79954949]
["bitfinex","SOLUSD",1732263777334,15.09988402,259.68,259.65,3.79954949]
["bitfinex","SOLUSD",1732263777534,15.09988402,259.66,259.64,3.79954949]
["bitfinex","SOLUSD",1732263778052,15.09988402,259.66,259.63,3.79954949]
["bitfinex","SOLUSD",1732263778433,15.09988402,259.66,259.62,3.79954949]
["bitfinex","SOLUSD",1732263778828,15.09988402,259.64,259.62,3.79954949]
["bitfinex","SOLUSD",1732263779550,15.09988402,259.64,259.61,3.80235926]
["bitfinex","SOLUSD",1732263781133,23.776884,259.77,259.61,3.80235926]
["bitfinex","SOLUSD",1732263781340,15.09988402,259.66,259.61,3.80235926]
["bitfinex","SOLUSD",1732263781766,15.09988402,259.66,259.6,3.80235926]
["bitfinex","SOLUSD",1732263782526,15.09988402,259.66,259.58,24.37993684]
["bitfinex","SOLUSD",1732263784735,9.60759567,259.66,259.59,3.80235926]
["bitfinex","SOLUSD",1732263784940,9.60759567,259.66,259.6,3.80235926]
["bitfinex","SOLUSD",1732263786457,23.776884,259.79,259.6,3.80235926]
["bitfinex","SOLUSD",1732263786638,9.60759567,259.67,259.6,3.80235926]
["bitfinex","SOLUSD",1732263786953,18.3121,259.84,259.59,23.776884]
["bitfinex","SOLUSD",1732263787151,3.8486,259.83,259.62,20.0]
["bitfinex","SOLUSD",1732263787530,9.60759567,259.73,259.64,20.0]
["bitfinex","SOLUSD",1732263787732,9.60759567,259.72,259.66,20.0]
["bitfinex","SOLUSD",1732263789564,9.60759567,259.68,259.58,20.57746199]
["bitfinex","SOLUSD",1732263791053,9.60759567,259.68,259.61,23.776884]
["bitfinex","SOLUSD",1732263791259,9.60759567,259.68,259.62,20.0]
["bitfinex","SOLUSD",1732263791669,9.60759567,259.68,259.64,20.0]
["bitfinex","SOLUSD",1732263792157,9.60759567,259.7,259.63,20.0]
["bitfinex","SOLUSD",1732263792333,3.8486,259.83,259.65,20.0]
["bitfinex","SOLUSD",1732263792536,9.60759567,259.71,259.67,20.0]
["bitfinex","SOLUSD",1732263793955,9.60759567,259.69,259.63,20.0]
["bitfinex","SOLUSD",1732263794257,9.60759567,259.69,259.65,20.0]
["bitfinex","SOLUSD",1732263794447,9.60759567,259.66,259.59,0.57751392]
["bitfinex","SOLUSD",1732263794645,9.60759567,259.64,259.59,0.57751392]
["bitfinex","SOLUSD",1732263795337,38.43038268,259.74,259.59,0.57751392]
["bitfinex","SOLUSD",1732263795338,9.60759567,259.66,259.59,0.57751392]
["bitfinex","SOLUSD",1732263795659,9.60759567,259.68,259.59,0.57751392]
["bitfinex","SOLUSD",1732263795848,9.60759567,259.68,259.6,23.776884]
["bitfinex","SOLUSD",1732263796054,9.60759567,259.68,259.61,20.57756117]
["bitfinex","SOLUSD",1732263796860,15.00988134,259.68,259.61,20.57756117]
["bitfinex","SOLUSD",1732263799844,15.00988134,259.66,259.61,20.57756117]
["bitfinex","SOLUSD",1732263800949,15.00988134,259.62,259.58,20.577572]
["bitfinex","SOLUSD",1732263801461,15.00988134,259.62,259.58,20.0]
["bitfinex","SOLUSD",1732263802158,15.00988134,259.6,259.58,20.0]
["bitfinex","SOLUSD",1732263802963,15.00988134,259.6,259.51,0.5776734]
["bitfinex","SOLUSD",1732263803163,15.00988134,259.58,259.51,0.5776734]
["bitfinex","SOLUSD",1732263804257,15.00988134,259.6,259.53,20.0]
["bitfinex","SOLUSD",1732263804458,15.00988134,259.6,259.55,20.0]
["bitfinex","SOLUSD",1732263804663,15.00988134,259.6,259.56,0.57769523]
["bitfinex","SOLUSD",1732263806552,15.00988134,259.58,259.56,0.57769523]
["bitfinex","SOLUSD",1732263806761,15.00988134,259.58,259.55,20.0]
["bitfinex","SOLUSD",1732263807859,15.00988134,259.56,259.52,20.5777295]
["bitfinex","SOLUSD",1732263808060,15.00988134,259.54,259.52,20.5777295]
["bitfinex","SOLUSD",1732263808251,15.00988134,259.54,259.5,23.1961]
["bitfinex","SOLUSD",1732263809554,15.00988134,259.54,259.51,20.0]
["bitfinex","SOLUSD",1732263814569,15.00988134,259.54,259.5,23.1961]
["bitfinex","SOLUSD",1732263816776,9.61581577,259.55,259.5,23.1961]
["bitfinex","SOLUSD",1732263817680,3.8504,259.71,259.5,23.1961]
["bitfinex","SOLUSD",1732263817866,9.61581577,259.58,259.51,20.57784039]
["bitfinex","SOLUSD",1732263821384,9.61581577,259.6,259.51,20.57784039]
["bitfinex","SOLUSD",1732263823676,21.23661374,259.81,259.54,45.593184]
["bitfinex","SOLUSD",1732263823878,9.61581577,259.68,259.55,32.28324575]
["bitfinex","SOLUSD",1732263824578,9.61581577,259.67,259.57,20.0]
["bitfinex","SOLUSD",1732263824807,38.46326308,259.74,259.58,0.5775706]
["bitfinex","SOLUSD",1732263824808,9.61581577,259.61,259.58,0.5775706]
["bitfinex","SOLUSD",1732263824987,9.61581577,259.61,259.56,20.0]
["bitfinex","SOLUSD",1732263825360,9.61581577,259.61,259.55,7.26196762]
["bitfinex","SOLUSD",1732263829291,9.61581577,259.61,259.55,7.26196762]
["bitfinex","SOLUSD",1732263829591,9.61581577,259.66,259.56,20.0]
["bitfinex","SOLUSD",1732263829790,9.61581577,259.66,259.57,0.57763821]
["bitfinex","SOLUSD",1732263831493,38.46326308,259.74,259.57,0.57763821]
["bitfinex","SOLUSD",1732263831799,9.61581577,259.67,259.57,0.57763821]
["bitfinex","SOLUSD",1732263834172,9.61581577,259.65,259.57,0.57763821]
["bitfinex","SOLUSD",1732263834375,19.0599,259.81,259.57,0.57763821]
["bitfinex","SOLUSD",1732263834569,9.61581577,259.66,259.57,0.57763821]
["bitfinex","SOLUSD",1732263839596,42.31326308,259.74,259.55,11.41679474]
["bitfinex","SOLUSD",1732263839782,9.61581577,259.59,259.55,6.68426142]
["bitfinex","SOLUSD",1732263840675,9.61581577,259.61,259.55,6.68426142]
["bitfinex","SOLUSD",1732263840998,9.61581577,259.61,259.56,20.0]
["bitfinex","SOLUSD",1732263843677,9.61581577,259.57,259.56,20.0]
["bitfinex","SOLUSD",1732263844691,9.61581577,259.59,259.56,20.0]
["bitfinex","SOLUSD",1732263847174,16.5468,259.69,259.56,20.0]
["bitfinex","SOLUSD",1732263847377,9.61581577,259.61,259.56,20.0]
["bitfinex","SOLUSD",1732263847816,38.46326308,259.74,259.56,20.0]
["bitfinex","SOLUSD",1732263848102,9.61581577,259.65,259.57,0.57771972]
["bitfinex","SOLUSD",1732263848275,38.46326308,259.74,259.57,0.57771972]
["bitfinex","SOLUSD",1732263848276,9.61581577,259.64,259.57,0.57771972]
["bitfinex","SOLUSD",1732263849298,9.61581577,259.63,259.57,0.57771972]
["bitfinex","SOLUSD",1732263849811,9.61581577,259.65,259.57,0.57771972]
["bitfinex","SOLUSD",1732263850876,9.61581577,259.64,259.57,0.57771972]
["bitfinex","SOLUSD",1732263859222,9.61581577,259.65,259.57,0.57771972]
["bitfinex","SOLUSD",1732263859602,9.61581577,259.64,259.57,0.57771972]
["bitfinex","SOLUSD",1732263859802,9.61581577,259.65,259.57,0.57771972]
["bitfinex","SOLUSD",1732263860324,9.61581577,259.64,259.57,0.57771972]
["bitfinex","SOLUSD",1732263861002,23.776884,259.73,259.57,0.57771972]
["bitfinex","SOLUSD",1732263861210,9.61581577,259.65,259.57,0.57771972]
["bitfinex","SOLUSD",1732263861611,9.61581577,259.64,259.57,0.57771972]
["bitfinex","SOLUSD",1732263861900,23.776884,259.73,259.57,0.57771972]
["bitfinex","SOLUSD",1732263861901,9.61581577,259.63,259.57,0.57771972]
["bitfinex","SOLUSD",1732263862338,9.61581577,259.64,259.57,0.57771972]
["bitfinex","SOLUSD",1732263864225,9.61581577,259.66,259.57,0.57771972]
["bitfinex","SOLUSD",1732263864725,9.61581577,259.65,259.57,0.57771972]
["bitfinex","SOLUSD",1732263864903,9.61581577,259.63,259.57,0.57771972]
["bitfinex","SOLUSD",1732263865112,9.61581577,259.64,259.57,0.57771972]
["bitfinex","SOLUSD",1732263867038,9.61581577,259.65,259.57,0.57771972]
["bitfinex","SOLUSD",1732263867332,9.61581577,259.64,259.57,0.57771972]
["bitfinex","SOLUSD",1732263868137,9.61581577,259.64,259.57,0.57771972]
["bitfinex","SOLUSD",1732263873019,9.61581577,259.64,259.57,7.18975892]
["bitfinex","SOLUSD",1732263873344,9.61581577,259.64,259.58,20.0]
["bitfinex","SOLUSD",1732263873519,9.61581577,259.65,259.58,20.0]
["bitfinex","SOLUSD",1732263874360,9.61581577,259.66,259.58,20.0]
["bitfinex","SOLUSD",1732263874634,9.61581577,259.65,259.58,20.0]
["bitfinex","SOLUSD",1732263875645,9.61581577,259.64,259.58,20.0]
["bitfinex","SOLUSD",1732263876425,38.46326308,259.74,259.58,20.0]
["bitfinex","SOLUSD",1732263876426,9.61581577,259.65,259.58,20.0]
["bitfinex","SOLUSD",1732263877946,21.51521374,259.79,259.58,20.0]
["bitfinex","SOLUSD",1732263878135,9.61581577,259.65,259.58,20.0]
["bitfinex","SOLUSD",1732263879747,38.46326308,259.74,259.58,20.0]
["bitfinex","SOLUSD",1732263879748,9.61581577,259.64,259.58,20.0]
["bitfinex","SOLUSD",1732263880121,9.61581577,259.63,259.58,20.0]
["bitfinex","SOLUSD",1732263881657,23.776884,259.73,259.58,20.0]
["bitfinex","SOLUSD",1732263881828,9.61581577,259.65,259.58,20.0]
["bitfinex","SOLUSD",1732263886256,21.51521374,259.79,259.7,20.0]
["bitfinex","SOLUSD",1732263886549,9.61581577,259.73,259.7,20.0]
["bitfinex","SOLUSD",1732263887045,9.61581577,259.73,259.65,20.0]
["bitfinex","SOLUSD",1732263888034,9.61581577,259.71,259.65,20.0]
["bitfinex","SOLUSD",1732263888732,9.61581577,259.7,259.65,20.0]
["bitfinex","SOLUSD",1732263889353,9.61581577,259.69,259.65,20.0]
["bitfinex","SOLUSD",1732263890331,9.61581577,259.68,259.65,20.0]
["bitfinex","SOLUSD",1732263890763,9.61581577,259.71,259.65,20.0]
["bitfinex","SOLUSD",1732263890945,9.61581577,259.7,259.65,20.0]
["bitfinex","SOLUSD",1732263891135,9.61581577,259.69,259.65,20.0]
["bitfinex","SOLUSD",1732263892557,9.61581577,259.68,259.65,20.0]
["bitfinex","SOLUSD",1732263893072,9.61581577,259.67,259.65,20.0]
["bitfinex","SOLUSD",1732263893240,9.61581577,259.66,259.59,6.6120392]
["bitfinex","SOLUSD",1732263893439,9.61581577,259.64,259.59,6.6120392]
["bitfinex","SOLUSD",1732263893660,23.776884,259.78,259.59,6.6120392]
["bitfinex","SOLUSD",1732263893964,9.61581577,259.68,259.59,6.6120392]
["bitfinex","SOLUSD",1732263894455,9.61581577,259.68,259.6,20.0]
["bitfinex","SOLUSD",1732263895042,9.61581577,259.66,259.6,20.0]
["bitfinex","SOLUSD",1732263900479,9.61581577,259.64,259.6,20.0]
["bitfinex","SOLUSD",1732263900757,9.61581577,259.66,259.6,20.0]
["bitfinex","SOLUSD",1732263901341,23.776884,259.78,259.6,20.0]
["bitfinex","SOLUSD",1732263901542,9.61581577,259.67,259.6,20.0]
["bitfinex","SOLUSD",1732263902276,38.46326308,259.74,259.6,20.0]
["bitfinex","SOLUSD",1732263902452,9.61581577,259.69,259.61,0.57756772]
["bitfinex","SOLUSD",1732263902651,9.61581577,259.69,259.61,20.57756772]
["bitfinex","SOLUSD",1732263903163,6.02571374,259.84,259.61,20.57756772]
["bitfinex","SOLUSD",1732263903473,9.61581577,259.7,259.63,20.0]
["bitfinex","SOLUSD",1732263903965,9.61581577,259.7,259.62,20.0]
["bitfinex","SOLUSD",1732263904544,9.61581577,259.68,259.62,20.0]
["bitfinex","SOLUSD",1732263905663,23.776884,259.83,259.58,16.1917]
["bitfinex","SOLUSD",1732263905664,9.61581577,259.73,259.64,42.1404]
["bitfinex","SOLUSD",1732263905977,9.61581577,259.73,259.65,0.57745448]
["bitfinex","SOLUSD",1732263906473,23.776884,259.84,259.66,20.0]
["bitfinex","SOLUSD",1732263906644,9.61581577,259.75,259.67,0.57740589]
["bitfinex","SOLUSD",1732263908166,6.3324,260.19,260.0,2.5]
["bitfinex","SOLUSD",1732263908365,6.3324,260.26,260.02,22.5]
["bitfinex","SOLUSD",1732263908674,9.61581577,260.16,260.06,20.0]
["bitfinex","SOLUSD",1732263908971,9.61581577,260.16,260.15,20.0]
["bitfinex","SOLUSD",1732263909750,9.61581577,260.16,260.09,4.78012964]
["bitfinex","SOLUSD",1732263909951,9.61581577,260.18,260.12,20.0]
["bitfinex","SOLUSD",1732263910162,9.61581577,260.18,260.13,4.91422068]
["bitfinex","SOLUSD",1732263910359,9.61581577,260.18,260.14,4.91422068]
["bitfinex","SOLUSD",1732263910555,9.61581577,260.18,260.15,4.91422068]
["bitfinex","SOLUSD",1732263910772,23.776884,260.31,260.16,4.91422068]
["bitfinex","SOLUSD",1732263910973,9.61581577,260.19,260.17,4.91422068]
["bitfinex","SOLUSD",1732263911162,0.02487983,260.19,260.18,4.91422068]
["bitfinex","SOLUSD",1732263911478,9.61581577,260.19,260.18,4.91422068]
["bitfinex","SOLUSD",1732263912263,9.61581577,260.19,260.12,35.1037458]
["bitfinex","SOLUSD",1732263912468,9.61581577,260.17,260.13,4.87654116]
["bitfinex","SOLUSD",1732263912668,9.61581577,260.17,260.14,4.87654116]
["bitfinex","SOLUSD",1732263912863,9.61581577,260.17,260.15,4.87654116]
["bitfinex","SOLUSD",1732263913086,9.61581577,260.17,260.16,4.87654116]
["bitfinex","SOLUSD",1732263913551,9.61581577,260.19,260.16,4.87654116]
["bitfinex","SOLUSD",1732263913756,9.61581577,260.19,260.17,4.87654116]
["bitfinex","SOLUSD",1732263913955,3.8411,260.34,260.18,4.87654116]
["bitfinex","SOLUSD",1732263913956,2.5,260.34,260.18,4.87654116]
["bitfinex","SOLUSD",1732263914173,5.0,260.41,260.19,9.59348666]
["bitfinex","SOLUSD",1732263914368,9.61581577,260.27,260.22,4.7169455]
["bitfinex","SOLUSD",1732263914563,9.61581577,260.27,260.23,4.87654116]
["bitfinex","SOLUSD",1732263914902,9.61581577,260.3,260.25,20.0]
["bitfinex","SOLUSD",1732263915078,6.3591,260.43,260.27,24.69126147]
["bitfinex","SOLUSD",1732263915376,6.3591,260.43,260.33,4.69126147]
["bitfinex","SOLUSD",1732263915582,16.2228,260.44,260.29,20.0]
["bitfinex","SOLUSD",1732263915583,9.61581577,260.36,260.34,4.87654116]
["bitfinex","SOLUSD",1732263915793,9.61581577,260.36,260.35,4.88634599]
["bitfinex","SOLUSD",1732263916755,14.93061107,260.36,260.35,4.88634599]
["bitfinex","SOLUSD",1732263920156,14.93061107,260.37,260.35,4.88634599]
["bitfinex","SOLUSD",1732263920352,14.93061107,260.37,260.36,4.88634599]
["bitfinex","SOLUSD",1732263920579,0.31755175,260.37,260.36,4.88634599]
["bitfinex","SOLUSD",1732263922862,0.31755175,260.37,260.26,0.57610228]
["bitfinex","SOLUSD",1732263923065,0.31755175,260.37,260.22,20.0]
["bitfinex","SOLUSD",1732263923066,0.31755175,260.37,260.28,20.0]
["bitfinex","SOLUSD",1732263923264,0.31755175,260.37,260.28,15.1037458]
["bitfinex","SOLUSD",1732263923571,0.31755175,260.37,260.29,20.0]
["bitfinex","SOLUSD",1732263923766,14.93061107,260.41,260.29,35.1037458]
["bitfinex","SOLUSD",1732263923972,2.5,260.61,260.31,20.0]
["bitfinex","SOLUSD",1732263924287,14.93061107,260.49,260.33,20.0]
["bitfinex","SOLUSD",1732263924470,14.93061107,260.49,260.34,15.1037458]
["bitfinex","SOLUSD",1732263924657,14.93061107,260.49,260.35,20.0]
["bitfinex","SOLUSD",1732263924857,14.93061107,260.5,260.37,20.0]
["bitfinex","SOLUSD",1732263925086,14.93061107,260.5,260.37,35.1037458]
["bitfinex","SOLUSD",1732263925477,14.93061107,260.5,260.32,4.41490486]
["bitfinex","SOLUSD",1732263925788,14.93061107,260.45,260.32,4.41490486]
["bitfinex","SOLUSD",1732263925970,14.93061107,260.43,260.31,20.0]
["bitfinex","SOLUSD",1732263926172,3.8378,260.57,260.31,20.0]
["bitfinex","SOLUSD",1732263926489,14.93061107,260.49,260.36,23.776884]
["bitfinex","SOLUSD",1732263926794,14.93061107,260.51,260.37,20.0]
["bitfinex","SOLUSD",1732263926972,14.93061107,260.49,260.37,20.0]
["bitfinex","SOLUSD",1732263927288,14.93061107,260.49,260.31,8.05977513]
["bitfinex","SOLUSD",1732263927289,14.93061107,260.43,260.31,8.05977513]
["bitfinex","SOLUSD",1732263927487,14.93061107,260.45,260.32,0.57595498]
["bitfinex","SOLUSD",1732263927664,14.93061107,260.47,260.32,0.57595498]
["bitfinex","SOLUSD",1732263928190,14.93061107,260.45,260.3,21.8825]
["bitfinex","SOLUSD",1732263928490,14.93061107,260.4,260.31,20.0]
["bitfinex","SOLUSD",1732263929090,14.93061107,260.42,260.31,20.0]
["bitfinex","SOLUSD",1732263929488,14.93061107,260.42,260.3,21.8825]
["bitfinex","SOLUSD",1732263930080,14.93061107,260.4,260.3,21.8825]
["bitfinex","SOLUSD",1732263930265,14.93061107,260.36,260.3,6.0667]
["bitfinex","SOLUSD",1732263930471,0.71629478,260.34,260.22,6.6107]
["bitfinex","SOLUSD",1732263930678,23.776884,260.46,260.22,6.6107]
["bitfinex","SOLUSD",1732263930882,14.93061107,260.33,260.22,6.6107]
["bitfinex","SOLUSD",1732263931875,14.93061107,260.35,260.23,0.57622045]
["bitfinex","SOLUSD",1732263932575,14.93061107,260.33,260.23,20.0]
["bitfinex","SOLUSD",1732263932977,14.93061107,260.33,260.24,0.57613049]
["bitfinex","SOLUSD",1732263933171,14.93061107,260.33,260.23,20.0]
["bitfinex","SOLUSD",1732263933676,14.93061107,260.31,260.23,20.0]
["bitfinex","SOLUSD",1732263934999,14.93061107,260.27,260.16,13.00891958]
["bitfinex","SOLUSD",1732263935172,14.93061107,260.27,260.16,13.58523438]
["bitfinex","SOLUSD",1732263935493,14.93061107,260.29,260.16,13.58523438]
["bitfinex","SOLUSD",1732263936698,14.93061107,260.29,260.17,20.0]
["bitfinex","SOLUSD",1732263936887,14.93061107,260.31,260.18,0.57624171]
["bitfinex","SOLUSD",1732263939493,14.93061107,260.34,260.18,0.57624171]
["bitfinex","SOLUSD",1732263939690,14.93061107,260.34,260.18,7.54546129]
["bitfinex","SOLUSD",1732263939915,14.93061107,260.34,260.19,20.0]
["bitfinex","SOLUSD",1732263940106,14.93061107,260.36,260.2,0.5761587]
["bitfinex","SOLUSD",1732263940401,14.93061107,260.36,260.2,7.54537828]
["bitfinex","SOLUSD",1732263940574,14.93061107,260.36,260.21,20.0]
["bitfinex","SOLUSD",1732263940774,14.93061107,260.36,260.22,0.57610009]
["bitfinex","SOLUSD",1732263943687,14.93061107,260.38,260.23,26.96921958]
["bitfinex","SOLUSD",1732263943896,14.93061107,260.38,260.24,0.57607313]
["bitfinex","SOLUSD",1732263944192,14.93061107,260.38,260.24,4.41507313]
["bitfinex","SOLUSD",1732263944390,14.93061107,260.38,260.26,20.0]
["bitfinex","SOLUSD",1732263944582,14.93061107,260.38,260.27,0.57607368]
["bitfinex","SOLUSD",1732263944781,23.776884,260.46,260.27,0.57607368]
["bitfinex","SOLUSD",1732263944782,2.5,260.52,260.29,20.0]
["bitfinex","SOLUSD",1732263944993,14.93061107,260.42,260.29,23.839]
["bitfinex","SOLUSD",1732263945298,3.838,260.55,260.29,20.0]
["bitfinex","SOLUSD",1732263945496,14.93061107,260.44,260.29,26.96921958]
["bitfinex","SOLUSD",1732263945675,14.93061107,260.42,260.29,26.96921958]
["bitfinex","SOLUSD",1732263945881,14.93061107,260.38,260.3,3.839]
["bitfinex","SOLUSD",1732263946074,2.5,260.5,260.29,20.0]
["bitfinex","SOLUSD",1732263946280,14.93061107,260.36,260.29,20.0]
["bitfinex","SOLUSD",1732263946496,14.93061107,260.36,260.28,6.5995]
["bitfinex","SOLUSD",1732263947778,2.5,260.51,260.29,20.0]
["bitfinex","SOLUSD",1732263947997,14.93061107,260.37,260.29,20.0]
["bitfinex","SOLUSD",1732263950203,14.93061107,260.35,260.29,20.0]
["bitfinex","SOLUSD",1732263951398,23.776884,260.48,260.3,3.839]
["bitfinex","SOLUSD",1732263951593,14.93061107,260.37,260.3,3.839]
["bitfinex","SOLUSD",1732263951796,14.93061107,260.42,260.3,3.839]
["bitfinex","SOLUSD",1732263952713,14.93061107,260.4,260.3,3.839]
["bitfinex","SOLUSD",1732263953209,14.93061107,260.36,260.3,3.839]
["bitfinex","SOLUSD",1732263953393,14.93061107,260.35,260.29,20.0]
["bitfinex","SOLUSD",1732263953903,14.93061107,260.4,260.3,6.96921958]
["bitfinex","SOLUSD",1732263954202,14.93061107,260.44,260.31,20.57603121]
["bitfinex","SOLUSD",1732263954496,14.93061107,260.44,260.33,20.0]
["bitfinex","SOLUSD",1732263954705,14.93061107,260.44,260.34,0.57589843]
["bitfinex","SOLUSD",1732263955284,14.93061107,260.46,260.34,0.57589843]
["bitfinex","SOLUSD",1732263955482,14.93061107,260.46,260.35,15.9323]
["bitfinex","SOLUSD",1732263955785,14.93061107,260.46,260.36,20.57580773]
["bitfinex","SOLUSD",1732263957106,14.93061107,260.46,260.38,20.0]
["bitfinex","SOLUSD",1732263957490,14.93061107,260.46,260.38,20.57578254]
["bitfinex","SOLUSD",1732263958206,14.93061107,260.53,260.4,20.0]
["bitfinex","SOLUSD",1732263958508,14.93061107,260.53,260.41,0.57573341]
["bitfinex","SOLUSD",1732263959412,14.93061107,260.57,260.43,6.2462]
["bitfinex","SOLUSD",1732263959587,14.93061107,260.59,260.44,32.68970935]
["bitfinex","SOLUSD",1732263961186,15.1824,260.73,260.44,32.68970935]
["bitfinex","SOLUSD",1732263961187,15.1824,260.73,260.48,20.0]
["bitfinex","SOLUSD",1732263961406,14.93061107,260.63,260.49,0.57547271]
["bitfinex","SOLUSD",1732263961598,14.93061107,260.61,260.49,0.57547271]
["bitfinex","SOLUSD",1732263962104,14.93061107,260.61,260.56,2.5]
["bitfinex","SOLUSD",1732263962693,14.93061107,260.63,260.56,2.5]
["bitfinex","SOLUSD",1732263963101,14.93061107,260.61,260.56,2.5]
["bitfinex","SOLUSD",1732263963401,14.93061107,260.59,260.56,2.5]
["bitfinex","SOLUSD",1732263964007,14.93061107,260.61,260.56,2.5]
["bitfinex","SOLUSD",1732263964318,14.93061107,260.63,260.58,2.5]
["bitfinex","SOLUSD",1732263964614,14.93061107,260.61,260.56,2.5]
["bitfinex","SOLUSD",1732263964923,14.93061107,260.61,260.59,2.5]
["bitfinex","SOLUSD",1732263965302,14.93061107,260.61,260.54,2.5]
["bitfinex","SOLUSD",1732263965489,14.93061107,260.56,260.54,2.5]
["bitfinex","SOLUSD",1732263966511,14.93061107,260.56,260.52,2.5]
["bitfinex","SOLUSD",1732263967615,14.93061107,260.56,260.48,26.96921958]
["bitfinex","SOLUSD",1732263967616,14.93061107,260.53,260.5,2.5]
["bitfinex","SOLUSD",1732263967818,14.93061107,260.51,260.48,2.5]
["bitfinex","SOLUSD",1732263968119,14.93061107,260.51,260.5,2.5]
["bitfinex","SOLUSD",1732263968417,23.776884,260.64,260.5,2.5]
["bitfinex","SOLUSD",1732263968418,14.93061107,260.53,260.5,2.5]
["bitfinex","SOLUSD",1732263968711,14.93061107,260.51,260.5,2.5]
["bitfinex","SOLUSD",1732263968914,14.93061107,260.53,260.52,2.5]
["bitfinex","SOLUSD",1732263970394,14.93061107,260.53,260.5,2.5]
["bitfinex","SOLUSD",1732263971011,14.93061107,260.53,260.48,20.0]
["bitfinex","SOLUSD",1732263971012,14.93061107,260.53,260.48,22.5]
["bitfinex","SOLUSD",1732263971193,14.93061107,260.51,260.48,2.5]
["bitfinex","SOLUSD",1732263971906,14.93061107,260.51,260.47,6.6327]
["bitfinex","SOLUSD",1732263972998,14.93061107,260.51,260.48,2.5]
["bitfinex","SOLUSD",1732263973427,14.93061107,260.53,260.48,2.5]
["bitfinex","SOLUSD",1732263975109,14.93061107,260.51,260.47,6.6327]
["bitfinex","SOLUSD",1732263975599,18.8493,260.63,260.46,2.5]
["bitfinex","SOLUSD",1732263975600,14.93061107,260.49,260.46,2.5]
["bitfinex","SOLUSD",1732263975800,14.93061107,260.47,260.46,2.5]
["bitfinex","SOLUSD",1732263977113,14.93061107,260.47,260.45,20.0]
["bitfinex","SOLUSD",1732263977313,14.93061107,260.47,260.44,5.14476236]
["bitfinex","SOLUSD",1732263977708,14.93061107,260.49,260.45,2.5]
["bitfinex","SOLUSD",1732263977901,14.93061107,260.49,260.47,2.5]
["bitfinex","SOLUSD",1732263978515,14.93061107,260.51,260.47,2.5]
["bitfinex","SOLUSD",1732263979300,15.7143,260.69,260.47,2.5]
["bitfinex","SOLUSD",1732263979612,14.93061107,260.57,260.54,2.5]
["bitfinex","SOLUSD",1732263980802,14.93061107,260.57,260.52,2.5]
["bitfinex","SOLUSD",1732263981131,14.93061107,260.55,260.52,2.5]
["bitfinex","SOLUSD",1732263981423,14.93061107,260.55,260.54,2.5]
["bitfinex","SOLUSD",1732263982306,14.93061107,260.55,260.48,14.61398194]
["bitfinex","SOLUSD",1732263982609,23.776884,260.64,260.48,14.61398194]
["bitfinex","SOLUSD",1732263982610,14.93061107,260.51,260.48,14.61398194]
["bitfinex","SOLUSD",1732263983220,14.93061107,260.53,260.48,14.61398194]
["bitfinex","SOLUSD",1732263983809,14.93061107,260.53,260.5,2.5]
["bitfinex","SOLUSD",1732263984433,2.5,260.72,260.54,2.5]
["bitfinex","SOLUSD",1732263984602,14.93061107,260.57,260.54,2.5]
["bitfinex","SOLUSD",1732263985627,14.93061107,260.57,260.51,35.4288]
["bitfinex","SOLUSD",1732263985811,14.93061107,260.53,260.51,35.4288]
["bitfinex","SOLUSD",1732263986905,14.93061107,260.53,260.48,5.14476236]
["bitfinex","SOLUSD",1732263987106,14.93061107,260.49,260.44,2.5]
["bitfinex","SOLUSD",1732263987513,14.93061107,260.47,260.42,2.5]
["bitfinex","SOLUSD",1732263988433,14.93061107,260.59,260.54,2.5]
["bitfinex","SOLUSD",1732263989305,14.93061107,260.57,260.53,16.2774]
["bitfinex","SOLUSD",1732263989535,14.93061107,260.57,260.5,2.5]
["bitfinex","SOLUSD",1732263990634,14.93061107,260.55,260.5,2.5]
["bitfinex","SOLUSD",1732263991338,14.93061107,260.53,260.49,20.0]
["bitfinex","SOLUSD",1732263991830,14.93061107,260.53,260.48,17.7261]
["bitfinex","SOLUSD",1732263992214,14.93061107,260.53,260.49,20.0]
["bitfinex","SOLUSD",1732263992423,15.3063,260.65,260.5,2.5]
["bitfinex","SOLUSD",1732263992608,14.93061107,260.6,260.54,2.5]
["bitfinex","SOLUSD",1732263992806,14.93061107,260.6,260.49,31.90091165]
["bitfinex","SOLUSD",1732263992807,14.93061107,260.58,260.52,2.5]
["bitfinex","SOLUSD",1732263993118,14.93061107,260.58,260.5,2.5]
["bitfinex","SOLUSD",1732263994126,14.93061107,260.56,260.5,2.5]
["bitfinex","SOLUSD",1732263994830,14.93061107,260.54,260.51,20.0]
["bitfinex","SOLUSD",1732263995410,14.93061107,260.54,260.5,2.5]
["bitfinex","SOLUSD",1732263995411,14.93061107,260.56,260.5,22.5]
["bitfinex","SOLUSD",1732263996416,14.93061107,260.56,260.52,2.5]
["bitfinex","SOLUSD",1732263996731,14.93061107,260.56,260.5,20.0]
["bitfinex","SOLUSD",1732263997717,14.93061107,260.54,260.5,20.0]
["bitfinex","SOLUSD",1732263998535,14.93061107,260.56,260.5,20.0]
["bitfinex","SOLUSD",1732263999344,14.93061107,260.52,260.49,11.90091165]
["bitfinex","SOLUSD",1732263999510,14.93061107,260.52,260.4,4.27308466]
["bitfinex","SOLUSD",1732263999511,14.93061107,260.52,260.43,9.27059374]
["bitfinex","SOLUSD",1732263999710,14.93061107,260.5,260.43,14.40091165]
["bitfinex","SOLUSD",1732264001129,14.93061107,260.5,260.44,20.0]
["bitfinex","SOLUSD",1732264001344,14.93061107,260.48,260.44,20.0]
["bitfinex","SOLUSD",1732264003111,14.93061107,260.48,260.43,7.63031791]
["bitfinex","SOLUSD",1732264003112,14.93061107,260.48,260.36,20.0]
["bitfinex","SOLUSD",1732264003519,14.93061107,260.48,260.36,27.00026888]
["bitfinex","SOLUSD",1732264004232,14.93061107,260.48,260.36,31.76006383]
["bitfinex","SOLUSD",1732264004633,14.93061107,260.48,260.36,20.57589312]
["bitfinex","SOLUSD",1732264004985,0.71986079,260.47,260.37,11.18417071]
["bitfinex","SOLUSD",1732264005119,14.93061107,260.45,260.37,11.18417071]
["bitfinex","SOLUSD",1732264005318,14.93061107,260.47,260.37,11.18417071]
["bitfinex","SOLUSD",1732264005532,15.65053846,260.49,260.37,11.76011262]
["bitfinex","SOLUSD",1732264005843,14.93061107,260.49,260.37,11.76011262]
["bitfinex","SOLUSD",1732264006347,14.93061107,260.49,260.38,20.0]
["bitfinex","SOLUSD",1732264007729,14.93061107,260.51,260.39,0.57588089]
["bitfinex","SOLUSD",1732264008240,0.71979835,260.5,260.39,0.57588089]
["bitfinex","SOLUSD",1732264008540,14.93061107,260.51,260.38,20.5758763]
["bitfinex","SOLUSD",1732264009145,14.93061107,260.49,260.38,25.33567125]
["bitfinex","SOLUSD",1732264009449,14.93061107,260.47,260.38,20.5758763]
["bitfinex","SOLUSD",1732264009631,14.93061107,260.51,260.38,20.5758763]
["bitfinex","SOLUSD",1732264009838,14.93061107,260.51,260.38,7.00025206]
["bitfinex","SOLUSD",1732264010046,14.93061107,260.51,260.39,20.0]
["bitfinex","SOLUSD",1732264010246,0.71981388,260.5,260.39,20.0]
["bitfinex","SOLUSD",1732264010752,14.93061107,260.51,260.39,20.0]
["bitfinex","SOLUSD",1732264011635,14.93061107,260.49,260.39,20.0]
["bitfinex","SOLUSD",1732264013648,0.71984872,260.59,260.39,20.0]
["bitfinex","SOLUSD",1732264013851,15.0413,260.63,260.39,20.0]
["bitfinex","SOLUSD",1732264013852,14.93061107,260.52,260.39,26.42437576]
["bitfinex","SOLUSD",1732264014154,14.93061107,260.5,260.39,26.42437576]
["bitfinex","SOLUSD",1732264014745,0.7198293,260.49,260.39,26.42437576]
["bitfinex","SOLUSD",1732264015253,14.93061107,260.5,260.39,26.42437576]
["bitfinex","SOLUSD",1732264016154,14.93061107,260.48,260.39,26.42437576]
["bitfinex","SOLUSD",1732264017941,14.93061107,260.46,260.39,26.42437576]
["bitfinex","SOLUSD",1732264018255,14.93061107,260.44,260.39,26.42437576]
["bitfinex","SOLUSD",1732264019648,0.71995959,260.51,260.39,26.42437576]
["bitfinex","SOLUSD",1732264019649,14.93061107,260.46,260.39,26.42437576]
["bitfinex","SOLUSD",1732264020448,14.93061107,260.44,260.39,26.42437576]
["bitfinex","SOLUSD",1732264020861,14.93061107,260.46,260.39,26.42437576]
["bitfinex","SOLUSD",1732264021051,14.93061107,260.5,260.39,26.42437576]
["bitfinex","SOLUSD",1732264021366,14.93061107,260.48,260.39,26.42437576]
["bitfinex","SOLUSD",1732264021864,14.93061107,260.46,260.39,26.42437576]
["bitfinex","SOLUSD",1732264022043,14.93061107,260.44,260.39,26.42437576]
["bitfinex","SOLUSD",1732264022374,14.93061107,260.44,260.35,23.839]
["bitfinex","SOLUSD",1732264022668,0.71995294,260.51,260.35,23.839]
["bitfinex","SOLUSD",1732264022669,9.55056487,260.42,260.35,23.839]
["bitfinex","SOLUSD",1732264022838,9.55056487,260.44,260.35,30.26337576]
["bitfinex","SOLUSD",1732264023042,9.55056487,260.44,260.35,35.02317071]
["bitfinex","SOLUSD",1732264023343,23.776884,260.5,260.35,35.02317071]
["bitfinex","SOLUSD",1732264023543,9.55056487,260.49,260.37,23.839]
["bitfinex","SOLUSD",1732264023760,9.55056487,260.47,260.37,30.26337576]
["bitfinex","SOLUSD",1732264024943,9.55056487,260.48,260.37,30.26337576]
["bitfinex","SOLUSD",1732264027161,9.55056487,260.46,260.37,30.26337576]
["bitfinex","SOLUSD",1732264028553,0.71993504,260.51,260.37,30.26337576]
["bitfinex","SOLUSD",1732264028554,9.55056487,260.44,260.37,30.26337576]
["bitfinex","SOLUSD",1732264029068,9.55056487,260.47,260.37,30.26337576]
["bitfinex","SOLUSD",1732264029650,9.55056487,260.47,260.37,26.42437576]
["bitfinex","SOLUSD",1732264030170,9.55056487,260.45,260.37,26.42437576]
["bitfinex","SOLUSD",1732264030553,2.5,260.59,260.37,26.42437576]
["bitfinex","SOLUSD",1732264030865,9.55056487,260.47,260.37,26.42437576]
["bitfinex","SOLUSD",1732264031453,9.55056487,260.45,260.37,26.42437576]
["bitfinex","SOLUSD",1732264034163,9.55056487,260.45,260.37,25.42487744]
["bitfinex","SOLUSD",1732264038151,9.55056487,260.43,260.37,25.42487744]
["bitfinex","SOLUSD",1732264040477,9.55056487,260.41,260.37,25.42487744]
["bitfinex","SOLUSD",1732264040670,9.55056487,260.41,260.34,22.1942]
["bitfinex","SOLUSD",1732264041056,9.55056487,260.37,260.34,22.1942]
["bitfinex","SOLUSD",1732264041450,3.21999942,260.49,260.34,22.1942]
["bitfinex","SOLUSD",1732264041451,9.55056487,260.41,260.34,22.1942]
["bitfinex","SOLUSD",1732264041959,0.71999942,260.49,260.34,22.1942]
["bitfinex","SOLUSD",1732264042165,9.55056487,260.44,260.34,22.1942]
["bitfinex","SOLUSD",1732264042559,9.55056487,260.44,260.35,20.0]
["bitfinex","SOLUSD",1732264043365,9.55056487,260.45,260.35,20.0]
["bitfinex","SOLUSD",1732264044664,9.55056487,260.45,260.36,3.839]
["bitfinex","SOLUSD",1732264046371,0.71996149,260.5,260.36,3.839]
["bitfinex","SOLUSD",1732264046372,9.55056487,260.44,260.36,3.839]
["bitfinex","SOLUSD",1732264046583,9.55056487,260.42,260.36,3.839]
["bitfinex","SOLUSD",1732264047664,0.99949832,260.37,260.36,3.839]
["bitfinex","SOLUSD",1732264047871,0.99949832,260.37,260.36,35.59914259]
["bitfinex","SOLUSD",1732264050980,0.99949832,260.37,260.36,35.02317071]
["bitfinex","SOLUSD",1732264051480,0.99949832,260.37,260.36,30.26337576]
["bitfinex","SOLUSD",1732264062480,0.99949832,260.37,260.36,35.02317071]
["bitfinex","SOLUSD",1732264066294,0.99949832,260.37,260.36,30.26337576]
["bitfinex","SOLUSD",1732264071596,1.99899664,260.37,260.36,30.26337576]
["bitfinex","SOLUSD",1732264072525,11.54956151,260.37,260.32,3.839]
["bitfinex","SOLUSD",1732264073393,11.54956151,260.37,260.29,3.839]
["bitfinex","SOLUSD",1732264073594,9.55056487,260.35,260.29,23.839]
["bitfinex","SOLUSD",1732264074185,9.55056487,260.35,260.29,20.0]
["bitfinex","SOLUSD",1732264074591,9.55056487,260.35,260.28,20.0]
["bitfinex","SOLUSD",1732264075602,1.99899664,260.37,260.29,0.57615964]
["bitfinex","SOLUSD",1732264076684,1.99899664,260.37,260.29,4.41515964]
["bitfinex","SOLUSD",1732264077080,1.99899664,260.37,260.31,3.839]
["bitfinex","SOLUSD",1732264078386,11.54956151,260.37,260.3,20.0]
["bitfinex","SOLUSD",1732264078807,11.54956151,260.37,260.29,20.0]
["bitfinex","SOLUSD",1732264079389,9.55056487,260.35,260.29,20.0]
["bitfinex","SOLUSD",1732264079703,9.55056487,260.35,260.27,10.35972946]
["bitfinex","SOLUSD",1732264080399,9.55056487,260.33,260.27,6.52072946]
["bitfinex","SOLUSD",1732264080591,9.55056487,260.33,260.26,5.94460845]
["bitfinex","SOLUSD",1732264081394,9.55056487,260.33,260.25,6.52077875]
["bitfinex","SOLUSD",1732264081797,9.55056487,260.33,260.26,20.0]
["bitfinex","SOLUSD",1732264082399,2.71920951,260.37,260.26,20.0]
["bitfinex","SOLUSD",1732264082400,9.55056487,260.31,260.26,20.0]
["bitfinex","SOLUSD",1732264082696,9.55056487,260.27,260.24,53.839]
["bitfinex","SOLUSD",1732264082903,9.55056487,260.25,260.24,53.839]
["bitfinex","SOLUSD",1732264083900,9.55056487,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264084090,0.72053329,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264084299,9.55056487,260.26,260.24,50.0]
["bitfinex","SOLUSD",1732264085087,0.72051847,260.33,260.25,20.0]
["bitfinex","SOLUSD",1732264085382,9.55056487,260.26,260.25,20.0]
["bitfinex","SOLUSD",1732264085600,9.55056487,260.27,260.25,20.0]
["bitfinex","SOLUSD",1732264086108,0.72037008,260.35,260.25,20.0]
["bitfinex","SOLUSD",1732264086286,9.55056487,260.27,260.25,20.0]
["bitfinex","SOLUSD",1732264088005,9.55056487,260.27,260.24,50.0]
["bitfinex","SOLUSD",1732264088210,9.55056487,260.27,260.25,20.0]
["bitfinex","SOLUSD",1732264088708,1.99899664,260.37,260.25,20.0]
["bitfinex","SOLUSD",1732264088913,11.54956151,260.37,260.25,20.57634021]
["bitfinex","SOLUSD",1732264089086,11.54956151,260.37,260.25,24.41534021]
["bitfinex","SOLUSD",1732264089291,9.55056487,260.35,260.25,24.41534021]
["bitfinex","SOLUSD",1732264089597,9.55056487,260.32,260.25,20.0]
["bitfinex","SOLUSD",1732264089987,9.55056487,260.3,260.25,20.0]
["bitfinex","SOLUSD",1732264090898,2.71926641,260.37,260.25,20.0]
["bitfinex","SOLUSD",1732264091097,9.55056487,260.35,260.25,20.0]
["bitfinex","SOLUSD",1732264092315,9.55056487,260.35,260.25,23.839]
["bitfinex","SOLUSD",1732264092699,1.99899664,260.37,260.25,23.839]
["bitfinex","SOLUSD",1732264092900,1.99899664,260.37,260.25,20.0]
["bitfinex","SOLUSD",1732264093088,1.99899664,260.37,260.31,20.0]
["bitfinex","SOLUSD",1732264093293,1.99899664,260.37,260.32,0.57591388]
["bitfinex","SOLUSD",1732264094309,1.99899664,260.37,260.32,4.41491388]
["bitfinex","SOLUSD",1732264094699,1.99899664,260.37,260.32,0.57591388]
["bitfinex","SOLUSD",1732264094913,1.99899664,260.37,260.34,20.0]
["bitfinex","SOLUSD",1732264095214,1.99899664,260.37,260.34,20.57592707]
["bitfinex","SOLUSD",1732264095390,1.99899664,260.37,260.36,43.776884]
["bitfinex","SOLUSD",1732264095698,1.99899664,260.37,260.36,44.35271465]
["bitfinex","SOLUSD",1732264096101,1.99899664,260.37,260.36,20.0]
["bitfinex","SOLUSD",1732264096708,1.99899664,260.37,260.36,20.57590395]
["bitfinex","SOLUSD",1732264100105,1.99899664,260.37,260.36,20.0]
["bitfinex","SOLUSD",1732264100305,11.54956151,260.37,260.25,5.94460845]
["bitfinex","SOLUSD",1732264100508,1.99899664,260.37,260.25,7.09523794]
["bitfinex","SOLUSD",1732264100809,1.99899664,260.37,260.26,4.42901717]
["bitfinex","SOLUSD",1732264100999,1.99899664,260.37,260.27,0.5760657]
["bitfinex","SOLUSD",1732264101601,1.99899664,260.37,260.27,20.5760657]
["bitfinex","SOLUSD",1732264102021,9.55056487,260.35,260.27,0.5760657]
["bitfinex","SOLUSD",1732264102539,1.99899664,260.37,260.27,0.5760657]
["bitfinex","SOLUSD",1732264102540,11.54956151,260.37,260.27,0.5760657]
["bitfinex","SOLUSD",1732264102718,16.92719878,260.37,260.27,0.5760657]
["bitfinex","SOLUSD",1732264102900,14.92820214,260.35,260.24,50.0]
["bitfinex","SOLUSD",1732264103614,14.92820214,260.35,260.25,0.57618437]
["bitfinex","SOLUSD",1732264104622,14.92820214,260.35,260.25,20.57618437]
["bitfinex","SOLUSD",1732264106611,14.92820214,260.33,260.25,20.57618437]
["bitfinex","SOLUSD",1732264106919,14.92820214,260.33,260.25,20.0]
["bitfinex","SOLUSD",1732264107119,14.92820214,260.31,260.25,20.0]
["bitfinex","SOLUSD",1732264107331,14.92820214,260.33,260.25,20.0]
["bitfinex","SOLUSD",1732264109815,14.92820214,260.31,260.25,20.0]
["bitfinex","SOLUSD",1732264111012,14.92820214,260.35,260.25,20.0]
["bitfinex","SOLUSD",1732264111209,14.92820214,260.35,260.26,0.57614933]
["bitfinex","SOLUSD",1732264112212,14.92820214,260.35,260.25,20.0]
["bitfinex","SOLUSD",1732264112413,14.92820214,260.33,260.25,20.0]
["bitfinex","SOLUSD",1732264116317,14.92820214,260.28,260.24,50.0]
["bitfinex","SOLUSD",1732264117626,14.92820214,260.28,260.25,20.0]
["bitfinex","SOLUSD",1732264122607,9.56116365,260.27,260.25,20.0]
["bitfinex","SOLUSD",1732264125725,9.56116365,260.29,260.25,20.0]
["bitfinex","SOLUSD",1732264125930,0.72041094,260.36,260.25,20.0]
["bitfinex","SOLUSD",1732264126517,9.56116365,260.31,260.25,20.0]
["bitfinex","SOLUSD",1732264127629,9.56116365,260.29,260.25,20.0]
["bitfinex","SOLUSD",1732264128611,9.56116365,260.27,260.25,20.0]
["bitfinex","SOLUSD",1732264136045,9.56116365,260.27,260.25,20.0]
["bitfinex","SOLUSD",1732264141833,9.56116365,260.27,260.24,50.0]
["bitfinex","SOLUSD",1732264142030,38.96514656,260.26,260.24,50.0]
["bitfinex","SOLUSD",1732264142751,9.56116365,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264143137,10.28178456,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264146949,0.72062091,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264147244,0.72065111,260.28,260.24,70.0]
["bitfinex","SOLUSD",1732264147448,3.99799328,260.37,260.25,20.0]
["bitfinex","SOLUSD",1732264147750,9.56116365,260.32,260.27,20.0]
["bitfinex","SOLUSD",1732264147954,9.56116365,260.32,260.25,20.0]
["bitfinex","SOLUSD",1732264148642,4.71819712,260.37,260.25,20.0]
["bitfinex","SOLUSD",1732264148841,9.56116365,260.32,260.25,20.0]
["bitfinex","SOLUSD",1732264151440,9.56116365,260.28,260.25,20.0]
["bitfinex","SOLUSD",1732264151625,9.56116365,260.26,260.25,20.0]
["bitfinex","SOLUSD",1732264152546,9.56116365,260.26,260.24,50.0]
["bitfinex","SOLUSD",1732264153846,9.56116365,260.27,260.25,20.0]
["bitfinex","SOLUSD",1732264154536,9.56116365,260.27,260.24,50.0]
["bitfinex","SOLUSD",1732264154733,9.56116365,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264156034,9.56116365,260.25,260.24,70.0]
["bitfinex","SOLUSD",1732264157459,0.72051703,260.32,260.25,20.0]
["bitfinex","SOLUSD",1732264157645,9.56116365,260.26,260.25,20.0]
["bitfinex","SOLUSD",1732264167345,47.80581825,260.26,260.24,50.0]
["bitfinex","SOLUSD",1732264167552,0.72056275,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264171263,9.56116365,260.26,260.24,50.0]
["bitfinex","SOLUSD",1732264171564,0.72057068,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264176766,138.42057068,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264176962,137.7,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264177156,147.26116365,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264177680,9.56116365,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264179961,0.72052196,260.29,260.24,50.0]
["bitfinex","SOLUSD",1732264180268,0.72052196,260.29,260.25,20.0]
["bitfinex","SOLUSD",1732264180478,9.56116365,260.27,260.25,20.0]
["bitfinex","SOLUSD",1732264185452,9.56116365,260.27,260.24,50.0]
["bitfinex","SOLUSD",1732264185453,38.9651461,260.26,260.24,50.0]
["bitfinex","SOLUSD",1732264185674,29.40398245,260.26,260.24,50.0]
["bitfinex","SOLUSD",1732264185969,9.56116365,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264187056,137.7,260.26,260.24,50.0]
["bitfinex","SOLUSD",1732264187257,9.56116365,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264187471,10.28169423,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264188359,9.56116365,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264188971,0.72052657,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264189149,9.56116365,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264189352,10.28169614,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264189552,9.56116365,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264189766,10.28169661,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264192163,9.56116365,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264193671,10.28172308,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264194265,0.72055943,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264194465,9.56116365,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264200562,10.2817224,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264201766,0.72055875,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264202071,10.28174793,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264203565,0.72058428,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264203769,9.56116365,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264204281,9.56116365,260.25,260.24,70.0]
["bitfinex","SOLUSD",1732264208862,9.56116365,260.27,260.25,20.0]
["bitfinex","SOLUSD",1732264210461,137.7,260.3,260.25,20.0]
["bitfinex","SOLUSD",1732264210663,9.56116365,260.3,260.25,20.0]
["bitfinex","SOLUSD",1732264212871,9.56116365,260.26,260.25,20.0]
["bitfinex","SOLUSD",1732264213076,0.72030663,260.34,260.25,20.0]
["bitfinex","SOLUSD",1732264213275,9.56116365,260.3,260.25,20.0]
["bitfinex","SOLUSD",1732264214185,137.7,260.34,260.25,20.0]
["bitfinex","SOLUSD",1732264214186,9.56116365,260.28,260.25,20.0]
["bitfinex","SOLUSD",1732264214692,9.56116365,260.26,260.25,20.0]
["bitfinex","SOLUSD",1732264216375,9.56116365,260.26,260.24,50.0]
["bitfinex","SOLUSD",1732264217275,138.42050917,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264217490,137.7,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264218977,137.7,260.25,260.24,70.0]
["bitfinex","SOLUSD",1732264221893,147.26116365,260.26,260.25,20.0]
["bitfinex","SOLUSD",1732264222395,147.26116365,260.26,260.24,50.0]
["bitfinex","SOLUSD",1732264222581,0.72053561,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264222897,147.26116365,260.26,260.24,50.0]
["bitfinex","SOLUSD",1732264224894,137.7,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264225598,147.26116365,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264225998,147.26116365,260.25,260.24,70.0]
["bitfinex","SOLUSD",1732264226779,137.7,260.25,260.24,70.0]
["bitfinex","SOLUSD",1732264227903,9.56116365,260.27,260.25,20.0]
["bitfinex","SOLUSD",1732264230308,9.56116365,260.28,260.25,20.0]
["bitfinex","SOLUSD",1732264231300,9.56116365,260.26,260.25,20.0]
["bitfinex","SOLUSD",1732264232895,137.7,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264234187,161.476884,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264235699,171.03804765,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264235879,137.7,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264236506,147.26116365,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264237001,9.56116365,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264237384,10.28182696,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264238600,34.05871096,260.25,260.24,50.0]
["bitfinex","SOLUSD",1732264242997,87.7,260.24,260.11,20.0]
["bitfinex","SOLUSD",1732264243209,34.05871096,260.25,260.11,20.0]
["bitfinex","SOLUSD",1732264243210,9.56116365,260.19,260.11,20.0]
["bitfinex","SOLUSD",1732264244196,10.2818334,260.19,260.11,20.0]
["bitfinex","SOLUSD",1732264244612,9.56116365,260.19,260.11,20.0]
["bitfinex","SOLUSD",1732264246508,0.72071295,260.18,260.11,20.0]
["bitfinex","SOLUSD",1732264246711,97.98189013,260.22,260.11,20.0]
["bitfinex","SOLUSD",1732264246924,9.56116365,260.2,260.11,20.0]
["bitfinex","SOLUSD",1732264247216,0.72069975,260.19,260.11,20.0]
["bitfinex","SOLUSD",1732264247591,9.56116365,260.2,260.11,20.0]
["bitfinex","SOLUSD",1732264248292,42.69364231,260.58,260.11,20.0]
["bitfinex","SOLUSD",1732264248293,87.7,260.19,260.13,20.0]
["bitfinex","SOLUSD",1732264248492,87.69272554,260.19,260.13,20.0]
["bitfinex","SOLUSD",1732264248708,2.5,260.35,260.13,20.0]
["bitfinex","SOLUSD",1732264248709,9.56116365,260.21,260.13,20.0]
["bitfinex","SOLUSD",1732264249010,9.56116365,260.19,260.13,20.0]
["bitfinex","SOLUSD",1732264249409,0.72067412,260.23,260.13,20.0]
["bitfinex","SOLUSD",1732264249410,9.56116365,260.17,260.13,20.0]
["bitfinex","SOLUSD",1732264249592,9.56116365,260.15,260.03,42.3751]
["bitfinex","SOLUSD",1732264249790,9.56116365,260.15,260.04,3.832]
["bitfinex","SOLUSD",1732264250693,87.69272554,260.21,260.04,3.832]
["bitfinex","SOLUSD",1732264250894,9.56116365,260.17,260.04,3.832]
["bitfinex","SOLUSD",1732264251105,9.56116365,260.17,260.05,23.832]
["bitfinex","SOLUSD",1732264251292,9.56116365,260.17,260.05,3.832]
["bitfinex","SOLUSD",1732264251709,9.56116365,260.17,260.05,23.832]
["bitfinex","SOLUSD",1732264252323,0.72074603,260.19,260.05,23.832]
["bitfinex","SOLUSD",1732264252638,9.56116365,260.19,260.06,0.57658604]
["bitfinex","SOLUSD",1732264253417,9.56116365,260.19,260.06,24.40858604]
["bitfinex","SOLUSD",1732264253799,10.2818265,260.19,260.06,24.40858604]
["bitfinex","SOLUSD",1732264254120,9.56116365,260.17,260.06,23.832]
["bitfinex","SOLUSD",1732264255515,9.56116365,260.13,260.05,6.01465673]
["bitfinex","SOLUSD",1732264255696,9.56116365,260.13,260.04,6.01465673]
["bitfinex","SOLUSD",1732264256102,97.25388919,260.15,260.04,10.3900434]
["bitfinex","SOLUSD",1732264256422,97.25388919,260.15,260.04,14.2220434]
["bitfinex","SOLUSD",1732264256827,97.25388919,260.15,260.05,20.0]
["bitfinex","SOLUSD",1732264257802,9.56116365,260.13,260.05,20.0]
["bitfinex","SOLUSD",1732264257998,87.69272554,260.15,260.05,20.0]
["bitfinex","SOLUSD",1732264258220,9.56116365,260.14,260.05,20.0]
["bitfinex","SOLUSD",1732264258521,87.69272554,260.15,260.05,20.0]
["bitfinex","SOLUSD",1732264258697,87.69272554,260.15,260.05,26.59125538]
["bitfinex","SOLUSD",1732264259509,87.69272554,260.17,260.05,26.59125538]
["bitfinex","SOLUSD",1732264259716,87.69272554,260.17,260.06,2.5]
["bitfinex","SOLUSD",1732264261003,97.25388919,260.27,260.12,20.0]
["bitfinex","SOLUSD",1732264261317,9.56116365,260.25,260.12,20.0]
["bitfinex","SOLUSD",1732264261926,9.56116365,260.21,260.11,26.01465673]
["bitfinex","SOLUSD",1732264262221,9.56116365,260.21,260.11,20.0]
["bitfinex","SOLUSD",1732264262602,147.26116365,260.23,260.11,20.0]
["bitfinex","SOLUSD",1732264263798,9.56116365,260.21,260.11,20.0]
["bitfinex","SOLUSD",1732264264225,9.56116365,260.19,260.11,20.0]
["bitfinex","SOLUSD",1732264264721,9.56116365,260.19,260.1,20.0]
["bitfinex","SOLUSD",1732264264926,9.56116365,260.19,260.1,26.01465673]
["bitfinex","SOLUSD",1732264265928,0.72058086,260.22,260.1,26.01465673]
["bitfinex","SOLUSD",1732264266225,9.56116365,260.2,260.1,26.01465673]
["bitfinex","SOLUSD",1732264266516,137.7,260.23,260.1,26.01465673]
["bitfinex","SOLUSD",1732264266720,137.7,260.23,260.11,4.76105333]
["bitfinex","SOLUSD",1732264266903,137.7,260.23,260.11,10.77571006]
["bitfinex","SOLUSD",1732264267221,137.7,260.23,260.12,26.01465673]
["bitfinex","SOLUSD",1732264269997,137.7,260.23,260.12,26.59110079]
["bitfinex","SOLUSD",1732264270927,137.7,260.23,260.13,6.01465673]
["bitfinex","SOLUSD",1732264271229,137.7,260.23,260.14,20.0]
["bitfinex","SOLUSD",1732264273134,137.7,260.22,260.14,20.0]
["bitfinex","SOLUSD",1732264274903,9.56116365,260.15,260.08,6.01465673]
["bitfinex","SOLUSD",1732264275209,147.98201009,260.2,260.08,6.01465673]
["bitfinex","SOLUSD",1732264275405,137.7,260.2,260.08,6.01465673]
["bitfinex","SOLUSD",1732264276216,9.56116365,260.18,260.08,6.01465673]
["bitfinex","SOLUSD",1732264276414,137.7,260.2,260.02,0.57655763]
["bitfinex","SOLUSD",1732264276415,9.56116365,260.16,260.07,6.01465673]
["bitfinex","SOLUSD",1732264276614,0.72084871,260.15,260.07,6.01465673]
["bitfinex","SOLUSD",1732264277420,9.56116365,260.16,260.07,6.01465673]
["bitfinex","SOLUSD",1732264277608,9.56116365,260.16,260.08,20.0]
["bitfinex","SOLUSD",1732264278927,137.7,260.15,260.08,20.0]
["bitfinex","SOLUSD",1732264281912,137.7,260.14,260.08,20.0]
["bitfinex","SOLUSD",1732264283531,137.7,260.14,260.06,20.0]
["bitfinex","SOLUSD",1732264284442,137.7,260.2,260.08,20.0]
["bitfinex","SOLUSD",1732264284735,137.7,260.19,260.1,20.0]
["bitfinex","SOLUSD",1732264285329,137.7,260.19,260.1,26.01465673]
["bitfinex","SOLUSD",1732264287640,137.7,260.22,260.1,26.59115933]
["bitfinex","SOLUSD",1732264287820,137.7,260.21,260.14,20.0]
["bitfinex","SOLUSD",1732264288439,137.7,260.21,260.13,20.0]
["bitfinex","SOLUSD",1732264288635,137.7,260.21,260.13,26.01465673]
["bitfinex","SOLUSD",1732264291245,137.7,260.2,260.13,26.01465673]
["bitfinex","SOLUSD",1732264291935,137.7,260.2,260.13,20.0]
["bitfinex","SOLUSD",1732264293625,9.56116365,260.19,260.12,20.0]
["bitfinex","SOLUSD",1732264293944,137.7,260.2,260.11,26.01465673]
["bitfinex","SOLUSD",1732264294120,9.56116365,260.24,260.11,26.01465673]
["bitfinex","SOLUSD",1732264294317,9.56116365,260.24,260.13,20.0]
["bitfinex","SOLUSD",1732264294622,9.56116365,260.24,260.13,26.01465673]
["bitfinex","SOLUSD",1732264294834,9.56116365,260.24,260.13,20.0]
["bitfinex","SOLUSD",1732264295947,9.56116365,260.24,260.13,26.01465673]
["bitfinex","SOLUSD",1732264296120,9.56116365,260.24,260.13,20.0]
["bitfinex","SOLUSD",1732264296324,137.7,260.25,260.13,20.0]
["bitfinex","SOLUSD",1732264296522,9.56116365,260.24,260.13,26.01465673]
["bitfinex","SOLUSD",1732264296758,9.56116365,260.2,260.11,6.01465673]
["bitfinex","SOLUSD",1732264297057,10.28175834,260.22,260.11,6.01465673]
["bitfinex","SOLUSD",1732264297423,9.56116365,260.22,260.11,6.01465673]
["bitfinex","SOLUSD",1732264297845,10.28177657,260.22,260.12,20.0]
["bitfinex","SOLUSD",1732264299253,10.28177657,260.22,260.11,20.0]
["bitfinex","SOLUSD",1732264299548,10.28177657,260.22,260.11,26.01465673]
["bitfinex","SOLUSD",1732264300129,137.7,260.21,260.11,26.01465673]
["bitfinex","SOLUSD",1732264301651,137.7,260.21,260.11,20.0]
["bitfinex","SOLUSD",1732264302535,137.7,260.21,260.11,26.01465673]
["bitfinex","SOLUSD",1732264303135,137.7,260.2,260.11,26.01465673]
["bitfinex","SOLUSD",1732264303640,137.7,260.2,260.13,20.0]
["bitfinex","SOLUSD",1732264304341,137.7,260.2,260.12,20.0]
["bitfinex","SOLUSD",1732264304854,137.7,260.2,260.12,26.01465673]
["bitfinex","SOLUSD",1732264306057,137.7,260.19,260.12,20.0]
["bitfinex","SOLUSD",1732264306357,137.7,260.19,260.12,26.01465673]
["bitfinex","SOLUSD",1732264306726,137.7,260.19,260.12,20.0]
["bitfinex","SOLUSD",1732264307136,137.7,260.19,260.12,26.01465673]
["bitfinex","SOLUSD",1732264308249,137.7,260.19,260.12,20.0]
["bitfinex","SOLUSD",1732264309156,38.2446546,260.26,260.09,33.45541346]
["bitfinex","SOLUSD",1732264309157,9.56116365,260.16,260.1,6.01465673]
["bitfinex","SOLUSD",1732264309352,137.7,260.15,260.1,6.01465673]
["bitfinex","SOLUSD",1732264309756,137.7,260.15,260.09,6.01465673]
["bitfinex","SOLUSD",1732264309956,137.7,260.15,260.08,6.01465673]
["bitfinex","SOLUSD",1732264310129,9.56116365,260.14,260.08,6.01465673]
["bitfinex","SOLUSD",1732264310336,137.7,260.13,260.08,6.01465673]
["bitfinex","SOLUSD",1732264310559,137.7,260.13,260.07,6.01465673]
["bitfinex","SOLUSD",1732264311439,10.28200293,260.12,260.07,6.01465673]
["bitfinex","SOLUSD",1732264311841,10.28200293,260.12,260.04,6.59127774]
["bitfinex","SOLUSD",1732264312043,137.7,260.11,260.04,6.59127774]
["bitfinex","SOLUSD",1732264312356,137.7,260.11,260.04,6.01465673]
["bitfinex","SOLUSD",1732264312730,137.7,260.1,260.03,6.01465673]
["bitfinex","SOLUSD",1732264313762,137.7,260.1,260.04,20.0]
["bitfinex","SOLUSD",1732264314952,137.7,260.1,260.02,20.0]
["bitfinex","SOLUSD",1732264315655,137.7,260.09,260.01,26.59138301]
["bitfinex","SOLUSD",1732264315842,137.7,260.09,260.01,20.0]
["bitfinex","SOLUSD",1732264316036,137.7,260.09,260.0,10.08237673]
["bitfinex","SOLUSD",1732264316037,137.7,260.09,260.0,24.06772]
["bitfinex","SOLUSD",1732264316233,9.56116365,260.08,260.0,24.06772]
["bitfinex","SOLUSD",1732264316436,9.56116365,260.08,260.0,4.06772]
["bitfinex","SOLUSD",1732264318657,9.56116365,260.04,259.98,6.01465673]
["bitfinex","SOLUSD",1732264318837,137.7,260.03,259.98,6.01465673]
["bitfinex","SOLUSD",1732264319259,137.7,260.03,259.97,6.01465673]
["bitfinex","SOLUSD",1732264319740,137.7,260.03,259.98,20.0]
["bitfinex","SOLUSD",1732264322055,137.7,260.03,259.97,20.0]
["bitfinex","SOLUSD",1732264323139,137.7,260.12,259.97,0.57685663]
["bitfinex","SOLUSD",1732264323448,147.26116365,260.11,259.98,20.0]
["bitfinex","SOLUSD",1732264323652,147.26116365,260.11,259.99,0.5767055]
["bitfinex","SOLUSD",1732264325057,9.56116365,260.09,259.99,0.5767055]
["bitfinex","SOLUSD",1732264325364,137.7,260.08,259.99,0.5767055]
["bitfinex","SOLUSD",1732264327865,137.7,260.08,260.0,15.3315]
["bitfinex","SOLUSD",1732264328165,137.7,260.08,260.01,20.57669894]
["bitfinex","SOLUSD",1732264330067,137.7,260.07,260.01,20.57669894]
["bitfinex","SOLUSD",1732264330365,137.7,260.07,260.01,20.0]
["bitfinex","SOLUSD",1732264333058,137.7,260.06,260.01,20.0]
["bitfinex","SOLUSD",1732264333261,137.7,260.05,260.01,20.0]
["bitfinex","SOLUSD",1732264334264,137.7,260.05,260.01,24.06772]
["bitfinex","SOLUSD",1732264334451,137.7,260.05,260.02,6.2531]
["bitfinex","SOLUSD",1732264334654,15.8905,260.19,260.03,20.0]
["bitfinex","SOLUSD",1732264334655,137.7,260.13,260.03,20.0]
["bitfinex","SOLUSD",1732264334971,137.7,260.12,260.04,0.57662382]
["bitfinex","SOLUSD",1732264336760,137.7,260.11,260.04,0.57662382]
["bitfinex","SOLUSD",1732264337974,137.7,260.11,260.06,20.0]
["bitfinex","SOLUSD",1732264338271,137.7,260.11,260.06,26.01465673]
["bitfinex","SOLUSD",1732264338865,137.7,260.19,260.09,20.0]
["bitfinex","SOLUSD",1732264339184,137.7,260.18,260.09,20.57647357]
["bitfinex","SOLUSD",1732264339851,137.7,260.22,260.12,2.5]
["bitfinex","SOLUSD",1732264340178,137.7,260.22,260.14,20.0]
["bitfinex","SOLUSD",1732264340355,137.7,260.27,260.14,20.0]
["bitfinex","SOLUSD",1732264340553,137.7,260.26,260.14,20.0]
["bitfinex","SOLUSD",1732264341380,137.7,260.26,260.15,0.57634159]
["bitfinex","SOLUSD",1732264341552,9.56116365,260.24,260.12,20.0]
["bitfinex","SOLUSD",1732264341759,9.56116365,260.24,260.11,20.0]
["bitfinex","SOLUSD",1732264343379,9.56116365,260.22,260.11,20.0]
["bitfinex","SOLUSD",1732264343553,9.56116365,260.18,260.1,6.1691]
["bitfinex","SOLUSD",1732264343750,137.7,260.17,260.08,15.9489]
["bitfinex","SOLUSD",1732264344686,137.7,260.17,260.09,4.35328667]
["bitfinex","SOLUSD",1732264345576,137.7,260.17,260.09,24.35328667]
["bitfinex","SOLUSD",1732264346280,137.7,260.17,260.1,0.57649687]
["bitfinex","SOLUSD",1732264346585,137.7,260.17,260.09,24.35328667]
["bitfinex","SOLUSD",1732264348159,9.56116365,260.21,260.09,24.35328667]
["bitfinex","SOLUSD",1732264349359,137.7,260.22,260.09,24.92973319]
["bitfinex","SOLUSD",1732264350675,137.7,260.22,260.1,6.0334]
["bitfinex","SOLUSD",1732264350863,137.7,260.22,260.11,20.0]
["bitfinex","SOLUSD",1732264351172,15.5487,260.31,260.11,20.0]
["bitfinex","SOLUSD",1732264351173,9.56116365,260.2,260.11,20.0]
["bitfinex","SOLUSD",1732264351577,137.7,260.21,260.11,20.0]
["bitfinex","SOLUSD",1732264352378,147.26116365,260.21,260.11,20.0]
["bitfinex","SOLUSD",1732264353778,9.56116365,260.19,260.11,20.0]
["bitfinex","SOLUSD",1732264356965,9.56116365,260.13,260.08,15.9489]
["bitfinex","SOLUSD",1732264357163,137.7,260.18,260.08,15.9489]
["bitfinex","SOLUSD",1732264357561,9.56116365,260.17,260.08,15.9489]
["bitfinex","SOLUSD",1732264357865,10.28191036,260.17,260.08,15.9489]
["bitfinex","SOLUSD",1732264358062,9.56116365,260.15,260.09,20.0]
["bitfinex","SOLUSD",1732264359278,9.56116365,260.15,260.04,20.57650761]
["bitfinex","SOLUSD",1732264359576,137.7,260.14,260.04,4.92979428]
["bitfinex","SOLUSD",1732264359782,137.7,260.14,260.05,4.35328667]
["bitfinex","SOLUSD",1732264359981,137.7,260.14,260.06,0.57659056]
["bitfinex","SOLUSD",1732264360196,137.7,260.14,260.07,4.35328667]
["bitfinex","SOLUSD",1732264360376,9.56116365,260.18,260.07,4.35328667]
["bitfinex","SOLUSD",1732264360377,137.7,260.13,260.07,4.35328667]
["bitfinex","SOLUSD",1732264362264,137.7,260.13,260.09,20.0]
["bitfinex","SOLUSD",1732264364587,137.7,260.12,260.09,20.0]
["bitfinex","SOLUSD",1732264369293,137.7,260.11,260.09,20.0]
["bitfinex","SOLUSD",1732264371796,137.7,260.11,260.05,20.0]
["bitfinex","SOLUSD",1732264371992,137.7,260.11,260.04,20.0]
["bitfinex","SOLUSD",1732264372194,137.7,260.1,260.04,20.0]
["bitfinex","SOLUSD",1732264372395,137.7,260.1,260.04,24.35328667]
["bitfinex","SOLUSD",1732264372729,137.7,260.1,260.05,4.35328667]
["bitfinex","SOLUSD",1732264375208,137.7,260.09,260.05,4.35328667]
["bitfinex","SOLUSD",1732264375390,137.7,260.08,260.05,4.35328667]
["bitfinex","SOLUSD",1732264378295,9.56116365,260.12,260.05,4.35328667]
["bitfinex","SOLUSD",1732264378296,137.7,260.07,260.05,4.35328667]
["bitfinex","SOLUSD",1732264381203,137.7,260.06,260.05,4.35328667]
["bitfinex","SOLUSD",1732264384183,9.56116365,260.11,260.05,4.35328667]
["bitfinex","SOLUSD",1732264384600,9.56116365,260.11,260.03,26.01465673]
["bitfinex","SOLUSD",1732264384989,9.56116365,260.12,260.03,26.01465673]
["bitfinex","SOLUSD",1732264385402,9.56116365,260.08,260.02,6.01465673]
["bitfinex","SOLUSD",1732264386298,10.28214508,260.08,260.02,6.01465673]
["bitfinex","SOLUSD",1732264386484,10.28214508,260.08,260.01,20.0]
["bitfinex","SOLUSD",1732264386681,10.28214508,260.08,260.0,20.0]
["bitfinex","SOLUSD",1732264386878,9.56116365,260.08,260.0,20.0]
["bitfinex","SOLUSD",1732264387286,9.56116365,260.06,259.99,20.0]
["bitfinex","SOLUSD",1732264387606,137.7,260.05,259.99,20.0]
["bitfinex","SOLUSD",1732264388185,137.7,260.05,259.99,4.35328667]
["bitfinex","SOLUSD",1732264389007,137.7,260.05,260.01,20.0]
["bitfinex","SOLUSD",1732264389591,137.7,260.05,260.0,20.0]
["bitfinex","SOLUSD",1732264389799,137.7,260.05,260.0,30.3679434]
["bitfinex","SOLUSD",1732264390907,137.7,260.05,260.0,24.35328667]
["bitfinex","SOLUSD",1732264391610,137.7,260.05,260.0,30.3679434]
["bitfinex","SOLUSD",1732264392112,137.7,260.05,260.0,24.35328667]
["bitfinex","SOLUSD",1732264392487,137.7,260.05,260.0,30.3679434]
["bitfinex","SOLUSD",1732264392983,137.7,260.05,260.0,24.35328667]
["bitfinex","SOLUSD",1732264393185,137.7,260.04,260.0,30.3679434]
["bitfinex","SOLUSD",1732264393398,137.7,260.04,260.0,24.35328667]
["bitfinex","SOLUSD",1732264393597,137.7,260.04,260.0,30.3679434]
["bitfinex","SOLUSD",1732264394201,137.7,260.04,260.0,24.35328667]
["bitfinex","SOLUSD",1732264394793,137.7,260.04,260.0,30.3679434]
["bitfinex","SOLUSD",1732264396116,137.7,260.04,260.02,20.0]
["bitfinex","SOLUSD",1732264396405,137.7,260.03,260.02,20.0]
["bitfinex","SOLUSD",1732264397003,137.7,260.03,260.01,20.0]
["bitfinex","SOLUSD",1732264398212,137.7,260.03,260.01,26.01465673]
["bitfinex","SOLUSD",1732264399323,137.7,260.02,260.01,26.01465673]
["bitfinex","SOLUSD",1732264400994,137.7,260.02,260.0,24.35328667]
["bitfinex","SOLUSD",1732264401499,137.7,260.02,260.0,36.38260013]
["bitfinex","SOLUSD",1732264402305,137.7,260.01,260.0,36.38260013]
["bitfinex","SOLUSD",1732264402691,137.7,260.01,260.0,4.35328667]
["bitfinex","SOLUSD",1732264405217,9.56116365,260.11,260.0,4.35328667]
["bitfinex","SOLUSD",1732264405423,9.56116365,260.11,260.04,20.0]
["bitfinex","SOLUSD",1732264406121,9.56116365,260.11,260.04,26.00144583]
["bitfinex","SOLUSD",1732264406497,0.72087323,260.16,260.04,26.00144583]
["bitfinex","SOLUSD",1732264406695,9.56116365,260.12,260.04,26.00144583]
["bitfinex","SOLUSD",1732264407402,9.56116365,260.13,260.04,26.00144583]
["bitfinex","SOLUSD",1732264407601,9.56116365,260.13,260.06,20.0]
["bitfinex","SOLUSD",1732264408298,9.56116365,260.13,260.05,20.0]
["bitfinex","SOLUSD",1732264408800,9.56116365,260.11,260.05,26.00144583]
["bitfinex","SOLUSD",1732264409202,9.56116365,260.11,260.05,20.0]
["bitfinex","SOLUSD",1732264411014,0.72091458,260.14,260.05,20.0]
["bitfinex","SOLUSD",1732264411313,9.56116365,260.1,260.05,20.0]
["bitfinex","SOLUSD",1732264411520,137.7,260.09,260.05,20.0]
["bitfinex","SOLUSD",1732264411724,137.7,260.09,260.05,26.00144583]
["bitfinex","SOLUSD",1732264413024,137.7,260.09,260.05,20.0]
["bitfinex","SOLUSD",1732264414617,137.7,260.08,260.05,45.92735042]
["bitfinex","SOLUSD",1732264414811,137.7,260.08,260.07,20.0]
["bitfinex","SOLUSD",1732264415012,137.7,260.08,260.07,25.99160372]
["bitfinex","SOLUSD",1732264415326,137.7,260.08,260.07,20.0]
["bitfinex","SOLUSD",1732264415520,137.7,260.08,260.07,25.99160372]
["bitfinex","SOLUSD",1732264419320,137.7,260.08,260.07,20.0]
["bitfinex","SOLUSD",1732264420129,137.7,260.08,260.07,32.00289167]
["bitfinex","SOLUSD",1732264420302,9.56116365,260.15,260.07,32.00289167]
["bitfinex","SOLUSD",1732264420511,9.56116365,260.15,260.1,20.0]
["bitfinex","SOLUSD",1732264421025,9.56116365,260.15,260.09,20.0]
["bitfinex","SOLUSD",1732264421520,0.7207584,260.2,260.09,20.0]
["bitfinex","SOLUSD",1732264421701,0.7207584,260.2,260.09,25.99243015]
["bitfinex","SOLUSD",1732264421702,9.56116365,260.17,260.09,25.99243015]
["bitfinex","SOLUSD",1732264423514,137.7,260.19,260.09,25.99243015]
["bitfinex","SOLUSD",1732264423515,9.56116365,260.15,260.09,25.99243015]
["bitfinex","SOLUSD",1732264423824,9.56116365,260.15,260.09,20.0]
["bitfinex","SOLUSD",1732264424827,9.56116365,260.15,260.08,20.0]
["bitfinex","SOLUSD",1732264425005,9.56116365,260.15,260.08,25.99243015]
["bitfinex","SOLUSD",1732264425634,9.56116365,260.15,260.08,20.0]
["bitfinex","SOLUSD",1732264425826,9.56116365,260.15,260.08,25.99243015]
["bitfinex","SOLUSD",1732264426324,137.7,260.14,260.08,25.99243015]
["bitfinex","SOLUSD",1732264426528,137.7,260.13,260.08,25.99243015]
["bitfinex","SOLUSD",1732264427816,137.7,260.13,260.08,20.0]
["bitfinex","SOLUSD",1732264429639,137.7,260.13,260.08,25.99243015]
["bitfinex","SOLUSD",1732264432430,137.7,260.12,260.08,25.99243015]
["bitfinex","SOLUSD",1732264432807,137.7,260.12,260.08,20.0]
["bitfinex","SOLUSD",1732264435312,9.56116365,260.15,260.05,24.62190459]
["bitfinex","SOLUSD",1732264435313,117.7,260.08,260.05,24.62190459]
["bitfinex","SOLUSD",1732264435516,117.7,260.07,260.06,4.62190459]
["bitfinex","SOLUSD",1732264437541,117.7,260.07,260.06,24.62190459]
["bitfinex","SOLUSD",1732264437931,117.7,260.07,260.06,4.62190459]
["bitfinex","SOLUSD",1732264441236,9.56116365,260.15,260.06,4.62190459]
["bitfinex","SOLUSD",1732264441429,137.7,260.14,260.06,4.62190459]
["bitfinex","SOLUSD",1732264444834,137.7,260.14,260.07,20.0]
["bitfinex","SOLUSD",1732264445039,137.7,260.14,260.07,4.62190459]
["bitfinex","SOLUSD",1732264445236,137.7,260.14,260.07,24.62190459]
["bitfinex","SOLUSD",1732264445439,137.7,260.14,260.09,20.0]
["bitfinex","SOLUSD",1732264446520,137.7,260.14,260.09,25.99243015]
["bitfinex","SOLUSD",1732264447447,95.08277359,260.07,260.05,20.0]
["bitfinex","SOLUSD",1732264447770,95.08277359,260.06,260.05,20.0]
["bitfinex","SOLUSD",1732264448041,85.08277359,260.06,260.05,20.0]
["bitfinex","SOLUSD",1732264449543,9.56116365,260.18,260.05,20.0]
["bitfinex","SOLUSD",1732264449842,137.7,260.17,260.05,20.57658797]
["bitfinex","SOLUSD",1732264450227,15.5981,260.23,260.05,20.57658797]
["bitfinex","SOLUSD",1732264450228,137.7,260.16,260.07,43.776884]
["bitfinex","SOLUSD",1732264451753,137.7,260.16,260.07,20.0]
["bitfinex","SOLUSD",1732264453045,137.7,260.16,260.07,24.28810037]
["bitfinex","SOLUSD",1732264453229,137.7,260.15,260.07,24.28810037]
["bitfinex","SOLUSD",1732264454838,137.7,260.15,260.07,20.0]
["bitfinex","SOLUSD",1732264455037,147.26116365,260.15,260.06,16.5389]
["bitfinex","SOLUSD",1732264455627,147.26116365,260.15,260.04,6.4288]
["bitfinex","SOLUSD",1732264456230,137.7,260.14,260.05,20.0]
["bitfinex","SOLUSD",1732264459258,137.7,260.13,260.05,20.0]
["bitfinex","SOLUSD",1732264462263,137.7,260.12,260.05,20.0]
["bitfinex","SOLUSD",1732264462462,137.7,260.11,260.05,20.0]
["bitfinex","SOLUSD",1732264466259,137.7,260.11,260.07,20.0]
["bitfinex","SOLUSD",1732264467871,137.7,260.11,260.08,15.1066]
["bitfinex","SOLUSD",1732264468045,137.7,260.11,260.09,20.0]
["bitfinex","SOLUSD",1732264468250,137.7,260.1,260.09,20.0]
["bitfinex","SOLUSD",1732264471261,9.56116365,260.21,260.09,43.776884]
["bitfinex","SOLUSD",1732264471468,137.7,260.2,260.11,20.0]
["bitfinex","SOLUSD",1732264472573,137.7,260.2,260.09,20.0]
["bitfinex","SOLUSD",1732264473687,137.7,260.2,260.1,23.776884]
["bitfinex","SOLUSD",1732264473855,137.7,260.2,260.11,20.0]
["bitfinex","SOLUSD",1732264475445,9.56116365,260.18,260.09,24.52361704]
["bitfinex","SOLUSD",1732264477272,0.72072593,260.17,260.09,20.0]
["bitfinex","SOLUSD",1732264477454,138.42072593,260.17,260.09,20.0]
["bitfinex","SOLUSD",1732264477652,137.7,260.17,260.09,20.0]
["bitfinex","SOLUSD",1732264478776,0.72081656,260.16,260.09,24.52361704]
["bitfinex","SOLUSD",1732264479979,137.7,260.17,260.1,24.52361704]
["bitfinex","SOLUSD",1732264480353,113.17638296,260.1,260.08,15.1066]
["bitfinex","SOLUSD",1732264480555,113.17638296,260.09,260.08,15.1066]
["bitfinex","SOLUSD",1732264482570,113.17638296,260.09,260.08,35.1066]
["bitfinex","SOLUSD",1732264486367,9.56116365,260.2,260.09,20.0]
["bitfinex","SOLUSD",1732264486561,138.42076169,260.19,260.09,20.0]
["bitfinex","SOLUSD",1732264486780,137.7,260.19,260.09,20.0]
["bitfinex","SOLUSD",1732264486981,0.72076486,260.18,260.09,20.0]
["bitfinex","SOLUSD",1732264489592,137.7,260.17,260.05,20.0]
["bitfinex","SOLUSD",1732264489781,0.720828,260.16,260.05,20.0]
["bitfinex","SOLUSD",1732264491388,0.720828,260.16,260.05,24.19691136]
["bitfinex","SOLUSD",1732264491868,137.7,260.17,260.05,24.19691136]
["bitfinex","SOLUSD",1732264493094,0.72077692,260.16,260.05,24.19691136]
["bitfinex","SOLUSD",1732264495472,137.7,260.15,260.05,24.19691136]
["bitfinex","SOLUSD",1732264495797,138.42087768,260.14,260.05,24.19691136]
["bitfinex","SOLUSD",1732264495983,137.7,260.13,260.05,24.19691136]
["bitfinex","SOLUSD",1732264497290,137.7,260.13,260.05,27.19691136]
["bitfinex","SOLUSD",1732264499487,0.72088656,260.12,260.05,27.19691136]
["bitfinex","SOLUSD",1732264501377,137.7,260.11,260.05,27.19691136]
["bitfinex","SOLUSD",1732264504400,136.7,260.1,260.05,27.19691136]
["bitfinex","SOLUSD",1732264507481,136.7,260.09,260.05,27.19691136]
["bitfinex","SOLUSD",1732264509694,136.7,260.09,260.05,3.0]
["bitfinex","SOLUSD",1732264510109,133.7,260.09,260.02,16.6367]
["bitfinex","SOLUSD",1732264510485,133.7,260.08,260.02,16.6367]
["bitfinex","SOLUSD",1732264510686,133.7,260.07,260.02,16.6367]
["bitfinex","SOLUSD",1732264511201,133.7,260.07,260.03,20.0]
["bitfinex","SOLUSD",1732264513788,92.86638864,260.01,259.98,6.5731]
["bitfinex","SOLUSD",1732264513992,92.86638864,260.0,259.98,6.5731]
["bitfinex","SOLUSD",1732264514793,92.86638864,260.0,259.92,9.77995833]
["bitfinex","SOLUSD",1732264514996,9.56116365,260.07,259.92,9.77995833]
["bitfinex","SOLUSD",1732264514997,92.86638864,259.99,259.92,9.77995833]
["bitfinex","SOLUSD",1732264516115,92.86638864,259.99,259.93,20.0]
["bitfinex","SOLUSD",1732264516987,92.86638864,259.99,259.93,24.88485609]
["bitfinex","SOLUSD",1732264518018,92.86638864,259.98,259.92,6.3166]
["bitfinex","SOLUSD",1732264519113,92.86638864,259.98,259.93,20.0]
["bitfinex","SOLUSD",1732264520615,92.86638864,259.98,259.9,23.776884]
["bitfinex","SOLUSD",1732264520801,92.86638864,259.98,259.9,4.88485609]
["bitfinex","SOLUSD",1732264520996,92.86638864,259.98,259.91,23.776884]
["bitfinex","SOLUSD",1732264521394,92.86638864,259.97,259.91,23.776884]
["bitfinex","SOLUSD",1732264521601,92.86638864,259.96,259.91,23.776884]
["bitfinex","SOLUSD",1732264522525,92.86638864,259.96,259.89,23.776884]
["bitfinex","SOLUSD",1732264522842,92.86638864,259.95,259.88,2.5]
["bitfinex","SOLUSD",1732264523011,92.86638864,259.95,259.89,23.776884]
["bitfinex","SOLUSD",1732264523208,92.86638864,259.94,259.89,23.776884]
["bitfinex","SOLUSD",1732264523397,92.86638864,259.93,259.89,23.776884]
["bitfinex","SOLUSD",1732264524001,92.86638864,259.93,259.9,20.0]
["bitfinex","SOLUSD",1732264524617,92.86638864,259.93,259.92,43.776884]
["bitfinex","SOLUSD",1732264528417,9.56116365,260.02,259.93,23.776884]
["bitfinex","SOLUSD",1732264528718,147.26116365,260.01,259.94,20.0]
["bitfinex","SOLUSD",1732264534618,137.7,260.0,259.87,43.776884]
["bitfinex","SOLUSD",1732264534828,137.7,259.99,259.87,43.776884]
["bitfinex","SOLUSD",1732264535725,137.7,259.99,259.87,52.45912452]
["bitfinex","SOLUSD",1732264537926,137.7,259.98,259.92,20.0]
["bitfinex","SOLUSD",1732264538144,137.7,259.98,259.95,23.776884]
["bitfinex","SOLUSD",1732264538301,137.7,259.97,259.96,20.0]
["bitfinex","SOLUSD",1732264543526,9.56116365,260.06,259.96,20.0]
["bitfinex","SOLUSD",1732264543727,138.42111065,260.05,259.96,20.0]
["bitfinex","SOLUSD",1732264543929,137.7,260.05,259.96,20.0]
["bitfinex","SOLUSD",1732264546904,0.72111478,260.04,259.96,20.0]
["bitfinex","SOLUSD",1732264547108,137.7,260.05,259.96,20.0]
["bitfinex","SOLUSD",1732264547324,0.72111467,260.04,259.96,20.0]
["bitfinex","SOLUSD",1732264548019,137.7,260.05,259.92,20.0]
["bitfinex","SOLUSD",1732264548220,137.7,260.04,259.96,20.0]
["bitfinex","SOLUSD",1732264548526,137.7,260.04,259.96,20.5768225]
["bitfinex","SOLUSD",1732264549543,137.7,260.04,260.0,20.0]
["bitfinex","SOLUSD",1732264549754,137.7,260.03,260.0,20.0]
["bitfinex","SOLUSD",1732264550238,96.0891,260.18,260.03,23.776884]
["bitfinex","SOLUSD",1732264550239,137.7,260.13,260.03,23.776884]
["bitfinex","SOLUSD",1732264550408,137.7,260.12,260.04,20.0]
["bitfinex","SOLUSD",1732264552856,137.7,260.12,260.03,40.116684]
["bitfinex","SOLUSD",1732264552857,137.7,260.11,260.1,20.0]
["bitfinex","SOLUSD",1732264553035,147.26116365,260.23,260.1,20.0]
["bitfinex","SOLUSD",1732264553240,138.42064642,260.22,260.1,20.0]
["bitfinex","SOLUSD",1732264553543,137.7,260.22,260.1,20.0]
["bitfinex","SOLUSD",1732264553914,0.72062538,260.21,260.1,20.0]
["bitfinex","SOLUSD",1732264554115,137.7,260.22,260.1,20.0]
["bitfinex","SOLUSD",1732264555310,137.7,260.22,260.09,23.776884]
["bitfinex","SOLUSD",1732264555311,137.7,260.21,260.14,20.0]
["bitfinex","SOLUSD",1732264555919,137.7,260.21,260.12,20.0]
["bitfinex","SOLUSD",1732264557820,137.7,260.21,260.14,20.0]
["bitfinex","SOLUSD",1732264558419,137.7,260.2,260.14,20.0]
["bitfinex","SOLUSD",1732264559246,137.7,260.2,260.13,20.0]
["bitfinex","SOLUSD",1732264561515,138.42068478,260.19,260.13,20.0]
["bitfinex","SOLUSD",1732264561719,137.7,260.19,260.13,20.0]
["bitfinex","SOLUSD",1732264564445,137.7,260.18,260.13,20.0]
["bitfinex","SOLUSD",1732264567136,137.7,260.18,260.12,5.56952276]
["bitfinex","SOLUSD",1732264567535,138.42075432,260.17,260.06,6.5441]
["bitfinex","SOLUSD",1732264567837,137.7,260.16,260.06,12.11362276]
["bitfinex","SOLUSD",1732264568349,137.7,260.15,260.06,12.11362276]
["bitfinex","SOLUSD",1732264568845,137.7,260.15,260.07,5.56952276]
["bitfinex","SOLUSD",1732264569642,137.7,260.15,260.08,20.0]
["bitfinex","SOLUSD",1732264570054,138.42081324,260.14,260.07,5.56952276]
["bitfinex","SOLUSD",1732264570227,9.56116365,260.13,260.01,3.79718672]
["bitfinex","SOLUSD",1732264570431,9.56116365,260.11,260.01,9.36670948]
["bitfinex","SOLUSD",1732264570630,138.4210089,260.1,260.01,5.56952276]
["bitfinex","SOLUSD",1732264570823,137.7,260.1,260.01,5.56952276]
["bitfinex","SOLUSD",1732264571333,137.7,260.09,260.01,5.56952276]
["bitfinex","SOLUSD",1732264571538,0.72101285,260.08,260.01,5.56952276]
["bitfinex","SOLUSD",1732264572148,0.72101285,260.08,260.02,20.0]
["bitfinex","SOLUSD",1732264572651,137.7,260.09,260.02,20.0]
["bitfinex","SOLUSD",1732264572824,0.72100331,260.08,260.02,20.0]
["bitfinex","SOLUSD",1732264575836,137.7,260.07,260.01,5.56952276]
["bitfinex","SOLUSD",1732264576040,0.72111231,260.06,260.01,5.56952276]
["bitfinex","SOLUSD",1732264576351,137.7,260.05,260.01,5.56952276]
["bitfinex","SOLUSD",1732264576556,137.7,260.04,260.01,5.56952276]
["bitfinex","SOLUSD",1732264577559,112.13047724,260.0,259.96,7.70333672]
["bitfinex","SOLUSD",1732264577855,112.13047724,260.0,259.97,20.0]
["bitfinex","SOLUSD",1732264578761,112.13047724,259.99,259.97,20.0]
["bitfinex","SOLUSD",1732264578932,112.13047724,259.98,259.97,20.0]
["bitfinex","SOLUSD",1732264579337,112.13047724,259.98,259.96,3.86933672]
["bitfinex","SOLUSD",1732264582661,112.13047724,259.97,259.96,3.86933672]
["bitfinex","SOLUSD",1732264583945,112.13047724,259.97,259.9,0.5769346]
["bitfinex","SOLUSD",1732264583946,132.53272055,259.93,259.82,6.595]
["bitfinex","SOLUSD",1732264584156,142.81540998,259.92,259.82,6.595]
["bitfinex","SOLUSD",1732264584353,142.0938842,259.92,259.82,6.595]
["bitfinex","SOLUSD",1732264584538,0.72151103,259.91,259.82,6.595]
["bitfinex","SOLUSD",1732264585164,132.53272055,259.9,259.77,3.834]
["bitfinex","SOLUSD",1732264585471,133.25431412,259.89,259.76,26.58303672]
["bitfinex","SOLUSD",1732264585771,132.53272055,259.88,259.77,3.86933672]
["bitfinex","SOLUSD",1732264586545,0.72157498,259.87,259.77,3.86933672]
["bitfinex","SOLUSD",1732264587341,0.72157498,259.87,259.76,6.2077]
["bitfinex","SOLUSD",1732264587342,142.0938842,259.86,259.76,6.2077]
["bitfinex","SOLUSD",1732264587544,9.56116365,259.82,259.7,16.2281]
["bitfinex","SOLUSD",1732264587749,133.25452595,259.81,259.7,16.2281]
["bitfinex","SOLUSD",1732264587968,132.53272055,259.81,259.7,16.2281]
["bitfinex","SOLUSD",1732264588741,132.53272055,259.81,259.71,20.0]
["bitfinex","SOLUSD",1732264588942,132.53272055,259.8,259.71,20.0]
["bitfinex","SOLUSD",1732264589143,132.53272055,259.8,259.71,27.70333672]
["bitfinex","SOLUSD",1732264589951,132.53272055,259.8,259.73,20.0]
["bitfinex","SOLUSD",1732264590153,132.53272055,259.8,259.74,23.776884]
["bitfinex","SOLUSD",1732264590387,132.46528481,259.8,259.75,20.0]
["bitfinex","SOLUSD",1732264591373,132.46528481,259.8,259.76,3.834]
["bitfinex","SOLUSD",1732264591557,132.46528481,259.79,259.76,3.834]
["bitfinex","SOLUSD",1732264592574,132.46528481,259.79,259.75,20.0]
["bitfinex","SOLUSD",1732264592575,132.46528481,259.79,259.78,43.776884]
["bitfinex","SOLUSD",1732264593271,132.46528481,259.79,259.78,47.610884]
["bitfinex","SOLUSD",1732264593651,132.46528481,259.89,259.78,47.610884]
["bitfinex","SOLUSD",1732264593850,132.46528481,259.89,259.71,4.44668478]
["bitfinex","SOLUSD",1732264593851,132.46528481,259.88,259.8,20.0]
["bitfinex","SOLUSD",1732264594048,24.89086365,259.97,259.85,20.0]
["bitfinex","SOLUSD",1732264594049,132.46528481,259.87,259.85,20.0]
["bitfinex","SOLUSD",1732264594268,132.46528481,259.86,259.83,20.0]
["bitfinex","SOLUSD",1732264597561,132.46528481,259.85,259.83,20.0]
["bitfinex","SOLUSD",1732264598966,132.46528481,259.84,259.77,20.0]
["bitfinex","SOLUSD",1732264599177,132.46528481,259.83,259.77,20.0]
["bitfinex","SOLUSD",1732264599379,132.46528481,259.83,259.76,6.0164]
["bitfinex","SOLUSD",1732264599557,132.46528481,259.83,259.77,3.834]
["bitfinex","SOLUSD",1732264600177,132.46528207,259.82,259.78,23.776884]
["bitfinex","SOLUSD",1732264600569,132.46528207,259.82,259.79,20.0]
["bitfinex","SOLUSD",1732264600769,132.46528207,259.82,259.78,23.776884]
["bitfinex","SOLUSD",1732264600770,132.46528207,259.81,259.8,20.0]
["bitfinex","SOLUSD",1732264601677,132.46528207,259.81,259.78,23.776884]
["bitfinex","SOLUSD",1732264601880,132.46528207,259.81,259.79,20.0]
["bitfinex","SOLUSD",1732264602185,132.46528207,259.81,259.8,43.776884]
["bitfinex","SOLUSD",1732264605075,132.46528207,259.81,259.77,23.834]
["bitfinex","SOLUSD",1732264605406,132.46528207,259.81,259.79,20.0]
["bitfinex","SOLUSD",1732264606782,9.56116365,259.92,259.79,43.776884]
["bitfinex","SOLUSD",1732264606783,132.46528207,259.8,259.79,43.776884]
["bitfinex","SOLUSD",1732264607383,132.46528207,259.8,259.79,47.610884]
["bitfinex","SOLUSD",1732264609077,132.46528207,259.91,259.83,20.0]
["bitfinex","SOLUSD",1732264609262,132.46528207,259.9,259.87,20.0]
["bitfinex","SOLUSD",1732264609965,132.45930744,259.9,259.87,20.0]
["bitfinex","SOLUSD",1732264612671,132.45930744,259.89,259.87,20.0]
["bitfinex","SOLUSD",1732264612870,132.45930744,259.88,259.8,23.776884]
["bitfinex","SOLUSD",1732264613185,132.45930744,259.88,259.83,20.0]
["bitfinex","SOLUSD",1732264613658,132.45930744,259.88,259.79,3.86933672]
["bitfinex","SOLUSD",1732264613858,132.45930744,259.88,259.8,23.834]
["bitfinex","SOLUSD",1732264614480,132.45930744,259.88,259.83,23.776884]
["bitfinex","SOLUSD",1732264614664,132.45930744,259.88,259.85,23.776884]
["bitfinex","SOLUSD",1732264614863,132.45930744,259.88,259.87,23.776884]
["bitfinex","SOLUSD",1732264615064,132.45930744,259.88,259.87,43.776884]
["bitfinex","SOLUSD",1732264615577,132.45339337,259.88,259.87,43.776884]
["bitfinex","SOLUSD",1732264617679,132.45339337,259.88,259.8,23.86933672]
["bitfinex","SOLUSD",1732264618165,132.45339337,259.87,259.8,23.86933672]
["bitfinex","SOLUSD",1732264618369,132.45339337,259.87,259.8,28.64879217]
["bitfinex","SOLUSD",1732264619370,132.45339337,259.87,259.84,23.776884]
["bitfinex","SOLUSD",1732264619559,132.45339337,259.87,259.86,23.776884]
["bitfinex","SOLUSD",1732264619757,132.45339337,259.87,259.86,43.776884]
["bitfinex","SOLUSD",1732264620267,132.45339337,259.96,259.87,20.0]
["bitfinex","SOLUSD",1732264620562,132.45339337,259.96,259.93,20.0]
["bitfinex","SOLUSD",1732264620757,132.45339337,259.95,259.92,23.776884]
["bitfinex","SOLUSD",1732264620987,132.45339337,259.95,259.93,20.0]
["bitfinex","SOLUSD",1732264621666,132.45339337,259.95,259.88,23.776884]
["bitfinex","SOLUSD",1732264622072,132.45339337,259.95,259.9,23.776884]
["bitfinex","SOLUSD",1732264622388,132.45339337,259.95,259.91,20.0]
["bitfinex","SOLUSD",1732264624262,132.44604212,259.95,259.91,20.0]
["bitfinex","SOLUSD",1732264624662,132.44604212,259.94,259.91,20.0]
["bitfinex","SOLUSD",1732264625367,132.44604212,259.94,259.84,20.0]
["bitfinex","SOLUSD",1732264625568,132.44604212,259.93,259.86,23.776884]
["bitfinex","SOLUSD",1732264625866,132.44604212,259.93,259.89,20.0]
["bitfinex","SOLUSD",1732264628794,132.44604212,259.92,259.89,20.0]
["bitfinex","SOLUSD",1732264632798,132.44604212,259.92,259.91,20.0]
["bitfinex","SOLUSD",1732264633092,16.0998,260.03,259.93,20.0]
["bitfinex","SOLUSD",1732264633291,138.42129839,260.02,259.93,20.0]
["bitfinex","SOLUSD",1732264633471,137.7,260.01,259.97,20.0]
["bitfinex","SOLUSD",1732264634971,138.42119299,260.0,259.9,20.0]
["bitfinex","SOLUSD",1732264635178,137.7,260.0,259.93,23.776884]
["bitfinex","SOLUSD",1732264635428,0.72129836,259.99,259.94,20.0]
["bitfinex","SOLUSD",1732264635878,0.72129836,259.99,259.9,20.0]
["bitfinex","SOLUSD",1732264636085,0.72129836,259.99,259.93,23.776884]
["bitfinex","SOLUSD",1732264636586,0.72129836,259.99,259.94,20.0]
["bitfinex","SOLUSD",1732264637800,137.7,259.93,259.88,20.0]
["bitfinex","SOLUSD",1732264638005,137.7,259.92,259.88,20.0]
["bitfinex","SOLUSD",1732264638508,137.7,259.91,259.84,20.0]
["bitfinex","SOLUSD",1732264638687,137.7,259.91,259.83,20.0]
["bitfinex","SOLUSD",1732264640299,137.7,259.91,259.84,23.776884]
["bitfinex","SOLUSD",1732264640684,137.7,259.91,259.86,23.776884]
["bitfinex","SOLUSD",1732264640999,137.7,259.91,259.87,20.0]
["bitfinex","SOLUSD",1732264641175,137.7,259.91,259.88,23.776884]
["bitfinex","SOLUSD",1732264641377,137.7,259.91,259.89,20.0]
["bitfinex","SOLUSD",1732264641987,137.7,259.91,259.83,20.0]
["bitfinex","SOLUSD",1732264642182,137.7,259.91,259.85,20.0]
["bitfinex","SOLUSD",1732264642385,137.7,259.91,259.86,23.776884]
["bitfinex","SOLUSD",1732264642583,137.7,259.9,259.87,20.0]
["bitfinex","SOLUSD",1732264645602,138.42144439,259.89,259.84,20.0]
["bitfinex","SOLUSD",1732264645915,137.7,259.89,259.81,20.0]
["bitfinex","SOLUSD",1732264646084,137.7,259.88,259.81,20.0]
["bitfinex","SOLUSD",1732264646700,137.7,259.87,259.79,4.77905981]
["bitfinex","SOLUSD",1732264648507,137.7,259.87,259.8,23.776884]
["bitfinex","SOLUSD",1732264648706,137.7,259.87,259.81,20.0]
["bitfinex","SOLUSD",1732264648904,137.7,259.87,259.84,23.776884]
["bitfinex","SOLUSD",1732264649092,137.7,259.87,259.85,20.0]
["bitfinex","SOLUSD",1732264650488,137.7,259.87,259.86,43.776884]
["bitfinex","SOLUSD",1732264651511,137.7,259.87,259.82,20.0]
["bitfinex","SOLUSD",1732264651805,137.7,259.86,259.84,20.0]
["bitfinex","SOLUSD",1732264652590,137.7,259.85,259.84,20.0]
["bitfinex","SOLUSD",1732264652899,117.7,259.83,259.75,3.86933672]
["bitfinex","SOLUSD",1732264653214,117.7,259.82,259.75,8.64839653]
["bitfinex","SOLUSD",1732264654083,117.7,259.82,259.76,23.776884]
["bitfinex","SOLUSD",1732264654305,117.7,259.82,259.78,23.776884]
["bitfinex","SOLUSD",1732264654998,117.7,259.82,259.81,20.0]
["bitfinex","SOLUSD",1732264655197,15.3875,259.93,259.81,20.0]
["bitfinex","SOLUSD",1732264655394,138.42159039,259.92,259.81,20.0]
["bitfinex","SOLUSD",1732264655599,138.42159039,259.92,259.82,23.776884]
["bitfinex","SOLUSD",1732264655600,137.7,259.92,259.82,23.776884]
["bitfinex","SOLUSD",1732264655909,0.72152114,259.91,259.81,20.0]
["bitfinex","SOLUSD",1732264656204,0.72152114,259.91,259.77,3.86933672]
["bitfinex","SOLUSD",1732264656590,0.72152114,259.91,259.8,23.776884]
["bitfinex","SOLUSD",1732264657092,0.72152114,259.91,259.82,23.776884]
["bitfinex","SOLUSD",1732264657515,0.72152114,259.91,259.83,20.0]
["bitfinex","SOLUSD",1732264657692,0.72152114,259.91,259.81,20.0]
["bitfinex","SOLUSD",1732264658216,0.72152114,259.91,259.77,3.86933672]
["bitfinex","SOLUSD",1732264659114,0.72152114,259.91,259.8,23.776884]
["bitfinex","SOLUSD",1732264659497,137.7,259.9,259.79,20.0]
["bitfinex","SOLUSD",1732264659698,0.72163801,259.89,259.78,20.0]
["bitfinex","SOLUSD",1732264660209,0.72163801,259.89,259.79,4.44285987]
["bitfinex","SOLUSD",1732264660511,137.7,259.9,259.8,20.0]
["bitfinex","SOLUSD",1732264660701,137.7,259.89,259.83,23.776884]
["bitfinex","SOLUSD",1732264661016,137.7,259.89,259.84,24.44285987]
["bitfinex","SOLUSD",1732264663507,137.7,259.88,259.86,20.0]
["bitfinex","SOLUSD",1732264663706,137.7,259.88,259.87,30.95962103]
["bitfinex","SOLUSD",1732264663917,25.94866365,260.06,259.88,20.0]
["bitfinex","SOLUSD",1732264664116,0.72136989,260.05,259.88,20.0]
["bitfinex","SOLUSD",1732264664909,9.56116365,260.04,259.88,20.0]
["bitfinex","SOLUSD",1732264665109,0.72139352,260.03,259.88,20.0]
["bitfinex","SOLUSD",1732264666008,9.56116365,260.01,259.88,20.0]
["bitfinex","SOLUSD",1732264666207,24.492,260.02,259.88,20.0]
["bitfinex","SOLUSD",1732264666208,9.56116365,259.99,259.88,20.0]
["bitfinex","SOLUSD",1732264666409,0.72149815,259.98,259.88,20.0]
["bitfinex","SOLUSD",1732264667308,0.72147786,259.97,259.88,20.0]
["bitfinex","SOLUSD",1732264667517,0.72148521,260.0,259.88,20.0]
["bitfinex","SOLUSD",1732264668122,0.72148521,260.0,259.88,24.70606039]
["bitfinex","SOLUSD",1732264668326,0.72148521,260.0,259.89,24.70606039]
["bitfinex","SOLUSD",1732264668505,0.72147977,259.99,259.89,24.70606039]
["bitfinex","SOLUSD",1732264669516,0.721485,259.98,259.89,4.70606039]
["bitfinex","SOLUSD",1732264669702,137.7,259.97,259.89,4.70606039]
["bitfinex","SOLUSD",1732264669901,0.72149251,259.96,259.89,4.70606039]
["bitfinex","SOLUSD",1732264672404,137.7,259.95,259.91,20.0]
["bitfinex","SOLUSD",1732264672612,137.7,259.95,259.92,4.70606039]
["bitfinex","SOLUSD",1732264674202,0.72139152,259.94,259.92,4.70606039]
["bitfinex","SOLUSD",1732264675229,137.7,259.95,259.92,4.70606039]
["bitfinex","SOLUSD",1732264675437,132.99393961,259.91,259.84,20.0]
["bitfinex","SOLUSD",1732264675735,132.99393961,259.9,259.84,24.36617825]
["bitfinex","SOLUSD",1732264675928,132.99393961,259.9,259.84,10.61973889]
["bitfinex","SOLUSD",1732264676108,132.99393961,259.9,259.85,24.36617825]
["bitfinex","SOLUSD",1732264676509,132.99393961,259.9,259.85,30.61973889]
["bitfinex","SOLUSD",1732264677307,132.99393961,259.9,259.86,6.25356064]
["bitfinex","SOLUSD",1732264677509,132.99393961,259.9,259.87,24.36617825]
["bitfinex","SOLUSD",1732264677719,132.99393961,259.9,259.87,30.61973889]
["bitfinex","SOLUSD",1732264678724,132.99393961,259.89,259.87,30.61973889]
["bitfinex","SOLUSD",1732264678931,132.99393961,259.89,259.87,4.36617825]
["bitfinex","SOLUSD",1732264680031,132.99393961,259.89,259.88,20.0]
["bitfinex","SOLUSD",1732264680631,132.99393961,259.89,259.87,4.36617825]
["bitfinex","SOLUSD",1732264681733,132.99393961,259.88,259.87,4.36617825]
["bitfinex","SOLUSD",1732264682026,9.56116365,259.98,259.87,4.36617825]
["bitfinex","SOLUSD",1732264682233,138.42152485,259.97,259.82,20.0]
["bitfinex","SOLUSD",1732264682418,137.7,259.97,259.82,24.36617825]
["bitfinex","SOLUSD",1732264682626,15.7316,259.95,259.82,24.36617825]
["bitfinex","SOLUSD",1732264682828,0.72163432,259.94,259.82,24.36617825]
["bitfinex","SOLUSD",1732264683222,10.28279797,259.94,259.82,4.36617825]
["bitfinex","SOLUSD",1732264683629,137.7,259.93,259.82,4.36617825]
["bitfinex","SOLUSD",1732264683930,147.98285181,259.92,259.82,4.36617825]
["bitfinex","SOLUSD",1732264684142,137.7,259.91,259.82,4.36617825]
["bitfinex","SOLUSD",1732264684319,0.72172992,259.9,259.82,4.36617825]
["bitfinex","SOLUSD",1732264685634,133.33382175,259.8,259.74,20.0]
["bitfinex","SOLUSD",1732264685819,134.05560468,259.79,259.74,20.0]
["bitfinex","SOLUSD",1732264686021,133.33382175,259.79,259.74,20.0]
["bitfinex","SOLUSD",1732264688332,9.56116365,259.88,259.72,5.9652041]
["bitfinex","SOLUSD",1732264688333,134.05565081,259.78,259.72,5.9652041]
["bitfinex","SOLUSD",1732264688540,133.33382175,259.78,259.64,11.90705663]
["bitfinex","SOLUSD",1732264688719,16.5177,259.82,259.63,16.41569568]
["bitfinex","SOLUSD",1732264688720,134.05571759,259.77,259.63,16.41569568]
["bitfinex","SOLUSD",1732264689037,133.33382175,259.77,259.65,5.9652041]
["bitfinex","SOLUSD",1732264689241,0.72197034,259.76,259.65,5.9652041]
["bitfinex","SOLUSD",1732264690024,0.72197034,259.76,259.66,23.776884]
["bitfinex","SOLUSD",1732264690328,0.72197034,259.76,259.67,20.0]
["bitfinex","SOLUSD",1732264691340,133.33382175,259.75,259.71,20.0]
["bitfinex","SOLUSD",1732264691528,133.33382175,259.9,259.74,23.776884]
["bitfinex","SOLUSD",1732264691735,134.0555379,259.89,259.75,25.9652041]
["bitfinex","SOLUSD",1732264691940,133.33382175,259.89,259.75,25.9652041]
["bitfinex","SOLUSD",1732264692247,0.72173672,259.88,259.75,25.9652041]
["bitfinex","SOLUSD",1732264692739,133.33382175,259.87,259.75,25.9652041]
["bitfinex","SOLUSD",1732264692943,0.72171098,259.86,259.75,25.9652041]
["bitfinex","SOLUSD",1732264693526,0.72171098,259.86,259.7,20.0]
["bitfinex","SOLUSD",1732264693833,0.72171098,259.86,259.72,20.0]
["bitfinex","SOLUSD",1732264694343,0.72171098,259.86,259.73,5.9652041]
["bitfinex","SOLUSD",1732264694644,0.72171098,259.86,259.74,20.0]
["bitfinex","SOLUSD",1732264695148,0.72171098,259.86,259.74,25.9652041]
["bitfinex","SOLUSD",1732264695521,0.72171098,259.86,259.76,20.0]
["bitfinex","SOLUSD",1732264695760,0.72171098,259.86,259.76,25.9652041]
["bitfinex","SOLUSD",1732264696835,133.33382175,259.85,259.76,25.9652041]
["bitfinex","SOLUSD",1732264697138,0.72175753,259.84,259.76,25.9652041]
["bitfinex","SOLUSD",1732264697344,16.3771,259.92,259.72,3.834]
["bitfinex","SOLUSD",1732264697345,133.33382175,259.83,259.8,20.0]
["bitfinex","SOLUSD",1732264697538,133.33382175,259.91,259.83,23.776884]
["bitfinex","SOLUSD",1732264697741,133.33382175,259.9,259.84,5.9652041]
["bitfinex","SOLUSD",1732264698046,133.33382175,259.89,259.85,20.0]
["bitfinex","SOLUSD",1732264698227,133.33382175,259.88,259.87,43.776884]
["bitfinex","SOLUSD",1732264698419,133.33382175,259.88,259.87,49.7420881]
["bitfinex","SOLUSD",1732264699322,133.33382175,259.97,259.89,20.0]
["bitfinex","SOLUSD",1732264699542,133.33382175,259.96,259.92,23.776884]
["bitfinex","SOLUSD",1732264699846,133.33382175,259.96,259.93,20.0]
["bitfinex","SOLUSD",1732264700046,133.33382175,259.95,259.93,20.0]
["bitfinex","SOLUSD",1732264700347,133.33382175,259.95,259.94,43.776884]
["bitfinex","SOLUSD",1732264701030,133.33382175,260.06,259.97,20.0]
["bitfinex","SOLUSD",1732264701232,134.05491452,260.05,259.97,20.0]
["bitfinex","SOLUSD",1732264701454,133.33382175,260.05,259.97,20.0]
["bitfinex","SOLUSD",1732264701741,133.33382175,260.05,259.95,20.0]
["bitfinex","SOLUSD",1732264701922,133.33382175,260.05,259.96,29.7420881]
["bitfinex","SOLUSD",1732264702123,133.33382175,260.05,259.99,20.0]
["bitfinex","SOLUSD",1732264702332,133.33382175,260.04,259.99,20.0]
["bitfinex","SOLUSD",1732264703043,133.33382175,260.04,260.0,23.776884]
["bitfinex","SOLUSD",1732264703251,133.33382175,260.12,260.04,23.776884]
["bitfinex","SOLUSD",1732264703426,133.33382175,260.11,260.07,20.0]
["bitfinex","SOLUSD",1732264704029,133.33382175,260.11,260.09,20.0]
["bitfinex","SOLUSD",1732264704442,133.33382175,260.1,260.09,20.0]
["bitfinex","SOLUSD",1732264705454,133.33382175,260.1,260.02,6.6194]
["bitfinex","SOLUSD",1732264705455,133.33382175,260.08,260.03,20.0]
["bitfinex","SOLUSD",1732264706540,0.72101625,260.07,259.99,20.0]
["bitfinex","SOLUSD",1732264706739,0.72101625,260.07,260.0,23.776884]
["bitfinex","SOLUSD",1732264706940,0.72101625,260.07,260.01,20.0]
["bitfinex","SOLUSD",1732264707138,0.72101625,260.07,259.96,10.64504315]
["bitfinex","SOLUSD",1732264707339,133.33382175,260.06,259.97,29.7420881]
["bitfinex","SOLUSD",1732264708256,133.33382175,260.06,259.97,5.9652041]
["bitfinex","SOLUSD",1732264708438,133.33382175,260.06,259.98,20.0]
["bitfinex","SOLUSD",1732264708632,0.72108531,260.05,259.98,20.0]
["bitfinex","SOLUSD",1732264710638,133.33382175,260.04,259.98,20.0]
["bitfinex","SOLUSD",1732264711165,133.33382175,260.03,259.98,20.0]
["bitfinex","SOLUSD",1732264711333,133.33382175,260.02,259.97,5.9652041]
["bitfinex","SOLUSD",1732264711529,0.72114492,260.01,259.9,6.0407]
["bitfinex","SOLUSD",1732264711736,133.33382175,260.0,259.9,12.0059041]
["bitfinex","SOLUSD",1732264711951,0.72128115,259.99,259.9,12.0059041]
["bitfinex","SOLUSD",1732264712232,0.72128115,259.99,259.9,5.9652041]
["bitfinex","SOLUSD",1732264712638,133.33382175,259.98,259.84,6.1862]
["bitfinex","SOLUSD",1732264712940,134.05522067,259.97,259.84,6.1862]
["bitfinex","SOLUSD",1732264713255,133.33382175,259.96,259.84,6.1862]
["bitfinex","SOLUSD",1732264713457,134.05521636,259.95,259.84,6.1862]
["bitfinex","SOLUSD",1732264713656,14.97049336,259.93,259.78,6.1461]
["bitfinex","SOLUSD",1732264713865,134.05535828,259.92,259.78,6.1461]
["bitfinex","SOLUSD",1732264714038,0.72153793,259.91,259.78,6.1461]
["bitfinex","SOLUSD",1732264714236,15.69203129,259.91,259.73,15.3288]
["bitfinex","SOLUSD",1732264714435,14.97049336,259.87,259.72,6.0936]
["bitfinex","SOLUSD",1732264714742,134.05555636,259.86,259.72,6.0936]
["bitfinex","SOLUSD",1732264714937,133.33382175,259.86,259.72,6.0936]
["bitfinex","SOLUSD",1732264715445,133.33382175,259.85,259.72,6.0936]
["bitfinex","SOLUSD",1732264715645,133.33382175,259.85,259.66,15.5948]
["bitfinex","SOLUSD",1732264715646,134.05562976,259.84,259.66,15.5948]
["bitfinex","SOLUSD",1732264715832,133.33382175,259.83,259.66,15.5948]
["bitfinex","SOLUSD",1732264716034,0.72181609,259.82,259.66,15.5948]
["bitfinex","SOLUSD",1732264716534,0.72181609,259.82,259.67,23.776884]
["bitfinex","SOLUSD",1732264717230,0.72181609,259.82,259.66,20.0]
["bitfinex","SOLUSD",1732264717851,16.4569,259.81,259.65,6.1925]
["bitfinex","SOLUSD",1732264718037,0.72195348,259.8,259.65,6.1925]
["bitfinex","SOLUSD",1732264718353,133.33382175,259.79,259.65,6.1925]
["bitfinex","SOLUSD",1732264718546,0.72195756,259.78,259.65,6.1925]
["bitfinex","SOLUSD",1732264718757,133.33382175,259.77,259.65,6.1925]
["bitfinex","SOLUSD",1732264718937,0.72195489,259.76,259.65,6.1925]
["bitfinex","SOLUSD",1732264719133,0.72195489,259.76,259.59,0.57756576]
["bitfinex","SOLUSD",1732264719351,133.33382175,259.75,259.55,0.57757538]
["bitfinex","SOLUSD",1732264719537,0.72211379,259.74,259.55,0.57757538]
["bitfinex","SOLUSD",1732264720443,0.72211379,259.74,259.55,20.57757538]
["bitfinex","SOLUSD",1732264720647,0.72211379,259.74,259.56,23.776884]
["bitfinex","SOLUSD",1732264721056,0.72211379,259.74,259.55,0.57757538]
["bitfinex","SOLUSD",1732264721938,133.33382175,259.73,259.56,22.5]
["bitfinex","SOLUSD",1732264722139,133.33382175,259.73,259.57,20.5776014]
["bitfinex","SOLUSD",1732264722336,133.33382175,259.73,259.59,20.0]
["bitfinex","SOLUSD",1732264722535,133.33382175,259.73,259.63,20.0]
["bitfinex","SOLUSD",1732264723060,133.33382175,259.73,259.65,20.0]
["bitfinex","SOLUSD",1732264723263,133.33382175,259.72,259.67,20.0]
["bitfinex","SOLUSD",1732264724232,0.7220077,259.71,259.62,23.776884]
["bitfinex","SOLUSD",1732264724440,0.7220077,259.71,259.61,20.0]
["bitfinex","SOLUSD",1732264724847,0.7220077,259.71,259.55,20.0]
["bitfinex","SOLUSD",1732264725143,133.33382175,259.7,259.55,20.0]
["bitfinex","SOLUSD",1732264725509,134.05593676,259.69,259.56,3.834]
["bitfinex","SOLUSD",1732264725656,133.33382175,259.69,259.56,3.834]
["bitfinex","SOLUSD",1732264725854,133.33382175,259.69,259.55,3.834]
["bitfinex","SOLUSD",1732264726166,133.33382175,259.69,259.54,6.1171]
["bitfinex","SOLUSD",1732264726340,133.33382175,259.69,259.55,3.834]
["bitfinex","SOLUSD",1732264726863,134.05605401,259.68,259.55,23.834]
["bitfinex","SOLUSD",1732264727058,148.68622175,259.68,259.48,6.58271202]
["bitfinex","SOLUSD",1732264727263,133.33382175,259.67,259.48,6.58271202]
["bitfinex","SOLUSD",1732264727443,0.7222773,259.66,259.49,3.834]
["bitfinex","SOLUSD",1732264727647,0.7222773,259.66,259.5,0.57781863]
["bitfinex","SOLUSD",1732264728845,0.7222773,259.66,259.49,3.834]
["bitfinex","SOLUSD",1732264729046,0.7222773,259.66,259.49,20.0]
["bitfinex","SOLUSD",1732264729253,0.7222773,259.66,259.5,0.5778488]
["bitfinex","SOLUSD",1732264729459,0.7222773,259.66,259.5,24.4118488]
["bitfinex","SOLUSD",1732264730177,0.7222773,259.66,259.5,0.5778488]
["bitfinex","SOLUSD",1732264730884,0.7222773,259.66,259.49,23.834]
["bitfinex","SOLUSD",1732264731057,0.7222773,259.66,259.49,20.0]
["bitfinex","SOLUSD",1732264731263,0.7222773,259.66,259.5,23.776884]
["bitfinex","SOLUSD",1732264731462,0.7222773,259.66,259.51,20.0]
["bitfinex","SOLUSD",1732264731760,133.33382175,259.65,259.46,0.57791015]
["bitfinex","SOLUSD",1732264732073,0.72242853,259.64,259.46,0.57791015]
["bitfinex","SOLUSD",1732264732883,133.33382175,259.63,259.48,20.0]
["bitfinex","SOLUSD",1732264733081,0.72242683,259.62,259.48,20.0]
["bitfinex","SOLUSD",1732264733274,133.33382175,259.61,259.48,20.0]
["bitfinex","SOLUSD",1732264733463,0.72244616,259.6,259.48,20.0]
["bitfinex","SOLUSD",1732264733782,0.72244616,259.6,259.47,23.776884]
["bitfinex","SOLUSD",1732264735181,0.72244616,259.6,259.5,20.0]
["bitfinex","SOLUSD",1732264735687,0.72244616,259.6,259.44,23.776884]
["bitfinex","SOLUSD",1732264735879,0.72244616,259.6,259.46,23.776884]
["bitfinex","SOLUSD",1732264736185,0.72244616,259.6,259.48,23.776884]
["bitfinex","SOLUSD",1732264736482,0.72244616,259.6,259.49,20.0]
["bitfinex","SOLUSD",1732264736862,133.33382175,259.59,259.51,20.0]
["bitfinex","SOLUSD",1732264737091,133.33382175,259.59,259.55,20.0]
["bitfinex","SOLUSD",1732264737261,133.33382175,259.58,259.55,20.0]
["bitfinex","SOLUSD",1732264737663,133.33382175,259.58,259.49,3.834]
["bitfinex","SOLUSD",1732264737867,133.33382175,259.57,259.5,27.610884]
["bitfinex","SOLUSD",1732264738082,133.33382175,259.57,259.52,23.776884]
["bitfinex","SOLUSD",1732264738589,133.33382175,259.56,259.42,6.99928207]
["bitfinex","SOLUSD",1732264738770,133.33382175,259.55,259.42,9.49928207]
["bitfinex","SOLUSD",1732264739077,133.33382175,259.55,259.42,6.99928207]
["bitfinex","SOLUSD",1732264739791,133.33382175,259.55,259.44,27.610884]
["bitfinex","SOLUSD",1732264739971,133.33382175,259.55,259.47,20.0]
["bitfinex","SOLUSD",1732264740575,133.33382175,259.55,259.43,20.57793098]
["bitfinex","SOLUSD",1732264741475,133.33382175,259.55,259.45,20.0]
["bitfinex","SOLUSD",1732264741682,133.33382175,259.55,259.47,23.834]
["bitfinex","SOLUSD",1732264741880,133.33382175,259.54,259.48,23.776884]
["bitfinex","SOLUSD",1732264742083,133.33382175,259.53,259.51,20.0]
["bitfinex","SOLUSD",1732264742671,133.33382175,259.53,259.46,23.776884]
["bitfinex","SOLUSD",1732264742887,133.33382175,259.52,259.45,20.0]
["bitfinex","SOLUSD",1732264743692,133.33382175,259.52,259.4,4.41199361]
["bitfinex","SOLUSD",1732264743875,133.33382175,259.51,259.4,4.41199361]
["bitfinex","SOLUSD",1732264744191,133.33382175,259.51,259.42,3.834]
["bitfinex","SOLUSD",1732264744498,133.33382175,259.51,259.43,23.776884]
["bitfinex","SOLUSD",1732264744697,133.33382175,259.51,259.44,20.0]
["bitfinex","SOLUSD",1732264744998,133.33382175,259.51,259.46,20.0]
["bitfinex","SOLUSD",1732264745301,133.33382175,259.5,259.46,20.0]
["bitfinex","SOLUSD",1732264748988,134.05639797,259.49,259.37,23.776884]
["bitfinex","SOLUSD",1732264749183,133.33382175,259.48,259.39,23.776884]
["bitfinex","SOLUSD",1732264749689,133.33382175,259.48,259.41,23.776884]
["bitfinex","SOLUSD",1732264749988,133.33382175,259.47,259.41,23.776884]
["bitfinex","SOLUSD",1732264750674,133.33382175,259.47,259.35,6.6426]
["bitfinex","SOLUSD",1732264751067,133.33382175,259.47,259.37,20.0]
["bitfinex","SOLUSD",1732264751275,133.33382175,259.47,259.38,23.776884]
["bitfinex","SOLUSD",1732264751478,133.33382175,259.47,259.39,20.0]
["bitfinex","SOLUSD",1732264751683,133.33382175,259.47,259.4,23.776884]
["bitfinex","SOLUSD",1732264752189,133.33382175,259.47,259.43,20.0]
["bitfinex","SOLUSD",1732264752380,133.33382175,259.46,259.43,20.0]
["bitfinex","SOLUSD",1732264753093,133.33382175,259.46,259.37,23.776884]
["bitfinex","SOLUSD",1732264753399,133.33382175,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732264753693,133.33382175,259.45,259.4,20.0]
["bitfinex","SOLUSD",1732264754093,133.33382175,259.45,259.42,20.0]
["bitfinex","SOLUSD",1732264754278,149.15352175,259.45,259.37,23.776884]
["bitfinex","SOLUSD",1732264755291,133.33382175,259.44,259.37,23.776884]
["bitfinex","SOLUSD",1732264755687,133.33382175,259.44,259.39,23.776884]
["bitfinex","SOLUSD",1732264755992,133.33382175,259.44,259.4,20.0]
["bitfinex","SOLUSD",1732264756171,14.97049336,259.42,259.31,0.57815033]
["bitfinex","SOLUSD",1732264756377,15.8197,259.45,259.22,6.0553]
["bitfinex","SOLUSD",1732264756378,14.97049336,259.37,259.22,6.0553]
["bitfinex","SOLUSD",1732264756587,14.97049336,259.37,259.19,16.1355]
["bitfinex","SOLUSD",1732264756588,15.7776,259.35,259.19,16.1355]
["bitfinex","SOLUSD",1732264756901,16.50066968,259.35,259.19,16.71395575]
["bitfinex","SOLUSD",1732264758098,15.7776,259.35,259.2,23.776884]
["bitfinex","SOLUSD",1732264758308,15.7776,259.35,259.22,23.776884]
["bitfinex","SOLUSD",1732264758605,16.50063104,259.35,259.27,20.0]
["bitfinex","SOLUSD",1732264758794,31.4711244,259.35,259.27,20.0]
["bitfinex","SOLUSD",1732264759179,31.4711244,259.35,259.19,16.1355]
["bitfinex","SOLUSD",1732264759180,16.50063104,259.35,259.2,20.0]
["bitfinex","SOLUSD",1732264759486,14.97049336,259.32,259.11,2.5]
["bitfinex","SOLUSD",1732264759688,134.05702962,259.31,259.13,2.5]
["bitfinex","SOLUSD",1732264759996,133.33382175,259.31,259.14,0.57852231]
["bitfinex","SOLUSD",1732264760399,133.33382175,259.31,259.14,4.41252231]
["bitfinex","SOLUSD",1732264760970,133.33382175,259.31,259.16,20.0]
["bitfinex","SOLUSD",1732264761200,0.72316229,259.3,259.18,20.0]
["bitfinex","SOLUSD",1732264761373,133.33382175,259.29,259.21,23.776884]
["bitfinex","SOLUSD",1732264761574,133.33382175,259.28,259.22,20.0]
["bitfinex","SOLUSD",1732264761770,15.7776,259.35,259.22,20.0]
["bitfinex","SOLUSD",1732264761771,133.33382175,259.34,259.22,20.0]
["bitfinex","SOLUSD",1732264762076,133.33382175,259.34,259.18,21.1969]
["bitfinex","SOLUSD",1732264762077,133.33382175,259.34,259.19,20.57840535]
["bitfinex","SOLUSD",1732264762284,133.33382175,259.34,259.2,3.834]
["bitfinex","SOLUSD",1732264763011,133.33382175,259.34,259.19,20.57840535]
["bitfinex","SOLUSD",1732264763012,133.33382175,259.34,259.24,20.0]
["bitfinex","SOLUSD",1732264763198,134.05689997,259.33,259.11,18.6093]
["bitfinex","SOLUSD",1732264763374,30.74809336,259.35,259.12,0.57856429]
["bitfinex","SOLUSD",1732264763375,14.97049336,259.31,259.12,0.57856429]
["bitfinex","SOLUSD",1732264763570,134.05709981,259.3,259.12,0.57856429]
["bitfinex","SOLUSD",1732264763777,133.33382175,259.3,259.12,0.57856429]
["bitfinex","SOLUSD",1732264763971,134.05711036,259.29,259.12,0.57856429]
["bitfinex","SOLUSD",1732264764192,133.33382175,259.28,259.12,0.57856429]
["bitfinex","SOLUSD",1732264764381,134.05713112,259.27,259.12,0.57856429]
["bitfinex","SOLUSD",1732264764578,133.33382175,259.26,259.12,0.57856429]
["bitfinex","SOLUSD",1732264764800,16.9654509,259.25,259.12,0.57856429]
["bitfinex","SOLUSD",1732264764997,133.33382175,259.24,259.12,0.57856429]
["bitfinex","SOLUSD",1732264765177,134.05717989,259.23,259.06,2.57387218]
["bitfinex","SOLUSD",1732264765387,134.05724478,259.22,259.07,3.834]
["bitfinex","SOLUSD",1732264765589,133.33382175,259.22,259.08,0.57873733]
["bitfinex","SOLUSD",1732264765893,133.33382175,259.21,259.08,0.57873733]
["bitfinex","SOLUSD",1732264766312,133.33382175,259.2,259.08,0.57873733]
["bitfinex","SOLUSD",1732264766480,133.33382175,259.19,259.08,0.57873733]
["bitfinex","SOLUSD",1732264766876,133.33382175,259.18,259.08,0.57873733]
["bitfinex","SOLUSD",1732264767211,133.33382175,259.17,259.04,2.5]
["bitfinex","SOLUSD",1732264767382,133.33382175,259.16,259.05,0.57875269]
["bitfinex","SOLUSD",1732264767580,133.33382175,259.16,259.06,2.5]
["bitfinex","SOLUSD",1732264767910,133.33382175,259.16,259.07,4.4127228]
["bitfinex","SOLUSD",1732264768200,133.33382175,259.36,259.23,23.776884]
["bitfinex","SOLUSD",1732264768392,133.33382175,259.42,259.25,23.776884]
["bitfinex","SOLUSD",1732264768708,133.33382175,259.41,259.3,20.0]
["bitfinex","SOLUSD",1732264768998,133.33382175,259.41,259.35,23.776884]
["bitfinex","SOLUSD",1732264769210,133.33382175,259.4,259.38,20.0]
["bitfinex","SOLUSD",1732264770685,133.33382175,259.4,259.29,20.0]
["bitfinex","SOLUSD",1732264771002,133.33382175,259.39,259.31,20.0]
["bitfinex","SOLUSD",1732264771294,133.33382175,259.39,259.34,23.776884]
["bitfinex","SOLUSD",1732264771499,133.33382175,259.39,259.37,20.0]
["bitfinex","SOLUSD",1732264771701,133.33382175,259.38,259.37,20.0]
["bitfinex","SOLUSD",1732264771891,133.33382175,259.42,259.37,20.0]
["bitfinex","SOLUSD",1732264772089,133.33382175,259.42,259.35,20.0]
["bitfinex","SOLUSD",1732264772405,133.33382175,259.41,259.38,23.776884]
["bitfinex","SOLUSD",1732264772585,133.33382175,259.41,259.4,20.0]
["bitfinex","SOLUSD",1732264773283,133.33382175,259.41,259.28,23.776884]
["bitfinex","SOLUSD",1732264773488,134.05670629,259.4,259.31,20.0]
["bitfinex","SOLUSD",1732264773687,133.33382175,259.4,259.33,20.0]
["bitfinex","SOLUSD",1732264774009,133.33382175,259.4,259.35,20.0]
["bitfinex","SOLUSD",1732264774199,133.33382175,259.39,259.35,20.0]
["bitfinex","SOLUSD",1732264774995,133.33382175,259.38,259.35,20.0]
["bitfinex","SOLUSD",1732264775308,133.33382175,259.37,259.35,20.0]
["bitfinex","SOLUSD",1732264775526,133.33382175,259.37,259.33,20.0]
["bitfinex","SOLUSD",1732264775696,133.33382175,259.37,259.24,4.49090174]
["bitfinex","SOLUSD",1732264775886,133.33382175,259.36,259.24,4.49090174]
["bitfinex","SOLUSD",1732264776085,133.33382175,259.36,259.25,20.0]
["bitfinex","SOLUSD",1732264776287,133.33382175,259.36,259.25,6.00427641]
["bitfinex","SOLUSD",1732264776490,133.33382175,259.36,259.26,20.0]
["bitfinex","SOLUSD",1732264776818,133.33382175,259.35,259.27,6.00427641]
["bitfinex","SOLUSD",1732264777596,134.05682925,259.34,259.19,6.1863]
["bitfinex","SOLUSD",1732264777802,133.33382175,259.34,259.24,6.00427641]
["bitfinex","SOLUSD",1732264778301,133.33382175,259.34,259.25,0.57840842]
["bitfinex","SOLUSD",1732264778499,133.33382175,259.34,259.26,6.00427641]
["bitfinex","SOLUSD",1732264778903,133.33382175,259.34,259.27,43.776884]
["bitfinex","SOLUSD",1732264780714,133.33382175,259.34,259.27,20.0]
["bitfinex","SOLUSD",1732264780916,133.33382175,259.33,259.2,20.57845339]
["bitfinex","SOLUSD",1732264781427,133.33382175,259.33,259.2,26.24949184]
["bitfinex","SOLUSD",1732264782120,133.33382175,259.33,259.23,23.776884]
["bitfinex","SOLUSD",1732264782411,133.33382175,259.33,259.24,20.0]
["bitfinex","SOLUSD",1732264782622,133.33382175,259.33,259.25,23.776884]
["bitfinex","SOLUSD",1732264782816,133.33382175,259.33,259.26,20.0]
["bitfinex","SOLUSD",1732264782997,133.33382175,259.33,259.28,20.0]
["bitfinex","SOLUSD",1732264784026,133.33382175,259.32,259.28,20.0]
["bitfinex","SOLUSD",1732264784691,133.33382168,259.32,259.29,3.834]
["bitfinex","SOLUSD",1732264785011,15.2983,259.31,259.28,20.0]
["bitfinex","SOLUSD",1732264785215,133.33382168,259.3,259.28,20.0]
["bitfinex","SOLUSD",1732264786923,133.33382168,259.3,259.2,2.5]
["bitfinex","SOLUSD",1732264787228,15.9791,259.45,259.2,2.5]
["bitfinex","SOLUSD",1732264787229,133.33382168,259.44,259.26,20.0]
["bitfinex","SOLUSD",1732264787412,134.05671304,259.43,259.26,20.0]
["bitfinex","SOLUSD",1732264787595,133.33382168,259.43,259.28,20.0]
["bitfinex","SOLUSD",1732264787798,0.72294144,259.42,259.32,20.0]
["bitfinex","SOLUSD",1732264787995,133.33382168,259.41,259.32,20.0]
["bitfinex","SOLUSD",1732264788221,0.72300186,259.4,259.32,20.0]
["bitfinex","SOLUSD",1732264788620,0.72300186,259.4,259.22,3.834]
["bitfinex","SOLUSD",1732264788621,0.72300186,259.4,259.26,3.834]
["bitfinex","SOLUSD",1732264788817,133.33382168,259.39,259.26,23.834]
["bitfinex","SOLUSD",1732264789025,0.72300394,259.38,259.28,3.834]
["bitfinex","SOLUSD",1732264789206,0.72300394,259.38,259.29,23.776884]
["bitfinex","SOLUSD",1732264789605,0.72300394,259.38,259.3,20.0]
["bitfinex","SOLUSD",1732264792218,149.57782168,259.37,259.18,15.86552579]
["bitfinex","SOLUSD",1732264792430,134.05698111,259.36,259.19,3.834]
["bitfinex","SOLUSD",1732264792615,133.33382168,259.36,259.19,3.834]
["bitfinex","SOLUSD",1732264793626,133.33382168,259.36,259.19,23.834]
["bitfinex","SOLUSD",1732264793814,0.72314974,259.35,259.19,23.834]
["bitfinex","SOLUSD",1732264794007,6.3504,259.34,259.23,20.0]
["bitfinex","SOLUSD",1732264794322,0.72319266,259.33,259.23,20.0]
["bitfinex","SOLUSD",1732264795311,0.72319266,259.33,259.24,23.776884]
["bitfinex","SOLUSD",1732264795517,133.33382168,259.32,259.25,20.0]
["bitfinex","SOLUSD",1732264795714,0.72318112,259.31,259.25,20.0]
["bitfinex","SOLUSD",1732264796609,133.33382168,259.3,259.16,3.834]
["bitfinex","SOLUSD",1732264796818,134.0570357,259.29,259.16,3.834]
["bitfinex","SOLUSD",1732264797016,133.33382168,259.29,259.17,27.610884]
["bitfinex","SOLUSD",1732264797632,148.55062168,259.28,259.13,0.57856609]
["bitfinex","SOLUSD",1732264797833,134.05719194,259.27,259.12,3.834]
["bitfinex","SOLUSD",1732264798125,134.05719194,259.27,259.08,6.53810741]
["bitfinex","SOLUSD",1732264798126,133.33382168,259.26,259.11,3.834]
["bitfinex","SOLUSD",1732264798428,134.05720331,259.25,259.11,3.834]
["bitfinex","SOLUSD",1732264798733,133.33382168,259.25,259.11,3.834]
["bitfinex","SOLUSD",1732264798916,134.05723526,259.24,259.08,0.5786962]
["bitfinex","SOLUSD",1732264799223,133.33382168,259.23,259.08,0.5786962]
["bitfinex","SOLUSD",1732264799436,134.05724045,259.22,259.08,0.5786962]
["bitfinex","SOLUSD",1732264799725,133.33382168,259.21,259.08,0.5786962]
["bitfinex","SOLUSD",1732264799936,133.31232168,259.21,259.08,0.5786962]
["bitfinex","SOLUSD",1732264800113,133.31232063,259.21,259.08,0.5786962]
["bitfinex","SOLUSD",1732264800311,133.31232063,259.21,259.12,3.834]
["bitfinex","SOLUSD",1732264800516,133.31232063,259.21,259.13,23.776884]
["bitfinex","SOLUSD",1732264800721,133.31232063,259.21,259.14,20.0]
["bitfinex","SOLUSD",1732264801033,133.31232063,259.2,259.16,20.0]
["bitfinex","SOLUSD",1732264801531,133.31232063,259.2,259.17,23.776884]
["bitfinex","SOLUSD",1732264801823,133.31232063,259.2,259.18,20.0]
["bitfinex","SOLUSD",1732264803217,133.31232063,259.2,259.09,3.834]
["bitfinex","SOLUSD",1732264803423,133.31232063,259.2,259.11,20.0]
["bitfinex","SOLUSD",1732264803612,133.31232063,259.2,259.15,20.0]
["bitfinex","SOLUSD",1732264804033,133.31232063,259.2,259.17,20.0]
["bitfinex","SOLUSD",1732264804725,133.31232063,259.2,259.16,23.776884]
["bitfinex","SOLUSD",1732264805039,133.31232063,259.26,259.2,23.776884]
["bitfinex","SOLUSD",1732264805242,133.31232063,259.25,259.19,43.776884]
["bitfinex","SOLUSD",1732264805535,133.31232063,259.25,259.21,20.0]
["bitfinex","SOLUSD",1732264806119,133.31232063,259.25,259.2,43.776884]
["bitfinex","SOLUSD",1732264806915,0.72332093,259.24,259.1,24.41263148]
["bitfinex","SOLUSD",1732264807112,133.31232063,259.23,259.14,3.834]
["bitfinex","SOLUSD",1732264807332,133.31232063,259.23,259.15,23.776884]
["bitfinex","SOLUSD",1732264807635,6.0204,259.27,259.18,20.0]
["bitfinex","SOLUSD",1732264807939,0.72335725,259.26,259.18,20.0]
["bitfinex","SOLUSD",1732264808111,0.72335725,259.26,259.16,20.0]
["bitfinex","SOLUSD",1732264808313,0.72335725,259.26,259.17,23.776884]
["bitfinex","SOLUSD",1732264808525,0.72335725,259.26,259.18,20.0]
["bitfinex","SOLUSD",1732264808735,0.72335725,259.26,259.2,20.0]
["bitfinex","SOLUSD",1732264809033,15.2168,259.28,259.22,20.0]
["bitfinex","SOLUSD",1732264809239,15.2168,259.28,259.24,20.0]
["bitfinex","SOLUSD",1732264809453,137.7,259.27,259.24,20.0]
["bitfinex","SOLUSD",1732264810924,137.7,259.31,259.26,20.0]
["bitfinex","SOLUSD",1732264811126,137.7,259.3,259.28,20.0]
["bitfinex","SOLUSD",1732264811635,137.7,259.3,259.29,43.776884]
["bitfinex","SOLUSD",1732264811836,137.7,259.3,259.29,20.0]
["bitfinex","SOLUSD",1732264812039,137.7,259.3,259.19,0.57846341]
["bitfinex","SOLUSD",1732264812737,137.7,259.38,259.27,20.0]
["bitfinex","SOLUSD",1732264812943,137.7,259.37,259.29,20.0]
["bitfinex","SOLUSD",1732264813118,137.7,259.37,259.32,23.776884]
["bitfinex","SOLUSD",1732264813319,137.7,259.37,259.34,23.776884]
["bitfinex","SOLUSD",1732264813520,137.7,259.36,259.35,20.0]
["bitfinex","SOLUSD",1732264815135,137.7,259.36,259.27,20.0]
["bitfinex","SOLUSD",1732264815316,138.42308241,259.35,259.2,15.7107]
["bitfinex","SOLUSD",1732264815520,137.7,259.34,259.18,5.95941121]
["bitfinex","SOLUSD",1732264815724,0.7231626,259.33,259.18,5.95941121]
["bitfinex","SOLUSD",1732264816136,0.7231626,259.33,259.17,12.41361121]
["bitfinex","SOLUSD",1732264817543,0.7231626,259.33,259.19,20.0]
["bitfinex","SOLUSD",1732264817916,0.7231626,259.33,259.2,23.776884]
["bitfinex","SOLUSD",1732264818121,0.7231626,259.33,259.22,23.776884]
["bitfinex","SOLUSD",1732264818627,0.7231626,259.33,259.24,23.776884]
["bitfinex","SOLUSD",1732264819021,0.7231626,259.33,259.25,20.0]
["bitfinex","SOLUSD",1732264819339,0.7231626,259.33,259.26,23.776884]
["bitfinex","SOLUSD",1732264819541,137.7,259.32,259.27,20.0]
["bitfinex","SOLUSD",1732264821037,137.7,259.32,259.29,20.0]
["bitfinex","SOLUSD",1732264823033,137.7,259.31,259.29,20.0]
["bitfinex","SOLUSD",1732264823230,137.7,259.31,259.3,43.776884]
["bitfinex","SOLUSD",1732264823445,137.7,259.39,259.31,20.0]
["bitfinex","SOLUSD",1732264823746,137.7,259.38,259.33,20.0]
["bitfinex","SOLUSD",1732264823931,137.7,259.38,259.34,23.776884]
["bitfinex","SOLUSD",1732264824135,137.7,259.38,259.35,20.0]
["bitfinex","SOLUSD",1732264824948,137.7,259.38,259.37,20.0]
["bitfinex","SOLUSD",1732264825150,6.0465,259.45,259.37,20.0]
["bitfinex","SOLUSD",1732264825333,0.7228234,259.45,259.37,20.0]
["bitfinex","SOLUSD",1732264825531,0.7228234,259.45,259.39,20.0]
["bitfinex","SOLUSD",1732264825845,15.4852,259.46,259.41,20.0]
["bitfinex","SOLUSD",1732264826450,0.72268271,259.5,259.43,20.0]
["bitfinex","SOLUSD",1732264826741,0.72260873,259.49,259.43,20.0]
["bitfinex","SOLUSD",1732264827043,0.72264921,259.52,259.43,20.0]
["bitfinex","SOLUSD",1732264828039,15.69314257,259.52,259.34,20.0]
["bitfinex","SOLUSD",1732264828224,15.69314257,259.52,259.36,20.0]
["bitfinex","SOLUSD",1732264828225,14.97049336,259.5,259.36,20.0]
["bitfinex","SOLUSD",1732264828425,0.72279469,259.49,259.4,20.0]
["bitfinex","SOLUSD",1732264828744,0.72279469,259.49,259.42,20.0]
["bitfinex","SOLUSD",1732264829049,0.72270681,259.51,259.42,20.0]
["bitfinex","SOLUSD",1732264829252,136.1,259.48,259.42,20.0]
["bitfinex","SOLUSD",1732264829626,136.1,259.47,259.44,20.0]
["bitfinex","SOLUSD",1732264829935,136.1,259.47,259.46,20.0]
["bitfinex","SOLUSD",1732264830233,15.4852,259.53,259.46,20.0]
["bitfinex","SOLUSD",1732264830441,136.82259059,259.52,259.46,20.0]
["bitfinex","SOLUSD",1732264830634,136.1,259.52,259.46,20.0]
["bitfinex","SOLUSD",1732264830948,136.82260159,259.51,259.46,20.0]
["bitfinex","SOLUSD",1732264831146,136.1,259.51,259.46,20.0]
["bitfinex","SOLUSD",1732264831537,136.82261255,259.5,259.46,20.0]
["bitfinex","SOLUSD",1732264831737,136.1,259.5,259.46,20.0]
["bitfinex","SOLUSD",1732264832352,136.1,259.5,259.37,20.0]
["bitfinex","SOLUSD",1732264832532,136.82263276,259.49,259.39,20.0]
["bitfinex","SOLUSD",1732264832730,136.1,259.49,259.4,23.776884]
["bitfinex","SOLUSD",1732264832949,136.1,259.49,259.43,20.0]
["bitfinex","SOLUSD",1732264833156,136.82265223,259.48,259.43,20.0]
["bitfinex","SOLUSD",1732264833446,136.1,259.48,259.43,20.0]
["bitfinex","SOLUSD",1732264833655,0.72271289,259.47,259.37,20.0]
["bitfinex","SOLUSD",1732264833839,136.1,259.46,259.37,20.0]
["bitfinex","SOLUSD",1732264834463,136.1,259.46,259.31,20.0]
["bitfinex","SOLUSD",1732264834755,136.1,259.45,259.32,23.776884]
["bitfinex","SOLUSD",1732264834954,136.1,259.44,259.33,20.0]
["bitfinex","SOLUSD",1732264835246,136.1,259.43,259.3,16.2559]
["bitfinex","SOLUSD",1732264835454,0.72291215,259.42,259.3,16.2559]
["bitfinex","SOLUSD",1732264836760,0.72291215,259.42,259.31,20.0]
["bitfinex","SOLUSD",1732264837048,0.72291215,259.42,259.32,23.776884]
["bitfinex","SOLUSD",1732264837350,136.1,259.43,259.35,20.0]
["bitfinex","SOLUSD",1732264837545,136.1,259.43,259.37,20.0]
["bitfinex","SOLUSD",1732264837747,136.1,259.42,259.39,20.0]
["bitfinex","SOLUSD",1732264840051,136.1,259.42,259.32,23.776884]
["bitfinex","SOLUSD",1732264840360,0.7228503,259.41,259.35,20.0]
["bitfinex","SOLUSD",1732264840536,136.1,259.42,259.36,23.776884]
["bitfinex","SOLUSD",1732264841061,136.1,259.41,259.37,20.0]
["bitfinex","SOLUSD",1732264841237,136.82285807,259.4,259.37,20.0]
["bitfinex","SOLUSD",1732264841441,136.1,259.4,259.37,20.0]
["bitfinex","SOLUSD",1732264841640,136.1,259.4,259.29,20.0]
["bitfinex","SOLUSD",1732264841961,136.1,259.39,259.29,20.0]
["bitfinex","SOLUSD",1732264842753,136.1,259.39,259.34,23.776884]
["bitfinex","SOLUSD",1732264843138,136.1,259.39,259.36,23.776884]
["bitfinex","SOLUSD",1732264843332,136.1,259.38,259.37,20.0]
["bitfinex","SOLUSD",1732264843532,136.1,259.38,259.37,43.776884]
["bitfinex","SOLUSD",1732264843732,136.1,259.48,259.39,20.0]
["bitfinex","SOLUSD",1732264843948,136.1,259.47,259.4,23.776884]
["bitfinex","SOLUSD",1732264844132,136.1,259.47,259.41,20.0]
["bitfinex","SOLUSD",1732264844534,136.1,259.47,259.43,20.0]
["bitfinex","SOLUSD",1732264844757,136.1,259.47,259.45,20.0]
["bitfinex","SOLUSD",1732264844957,136.1,259.46,259.45,20.0]
["bitfinex","SOLUSD",1732264846865,136.1,259.48,259.47,20.0]
["bitfinex","SOLUSD",1732264847157,136.1,259.48,259.47,43.776884]
["bitfinex","SOLUSD",1732264848734,14.97049336,259.62,259.47,43.776884]
["bitfinex","SOLUSD",1732264848735,136.1,259.54,259.47,43.776884]
["bitfinex","SOLUSD",1732264848935,136.1,259.53,259.49,20.0]
["bitfinex","SOLUSD",1732264849155,136.1,259.53,259.52,23.776884]
["bitfinex","SOLUSD",1732264849356,136.1,259.53,259.52,43.776884]
["bitfinex","SOLUSD",1732264852550,136.1,259.61,259.53,20.0]
["bitfinex","SOLUSD",1732264852753,136.1,259.6,259.54,23.776884]
["bitfinex","SOLUSD",1732264852961,136.1,259.6,259.55,20.0]
["bitfinex","SOLUSD",1732264853166,119.4334,259.87,259.74,23.776884]
["bitfinex","SOLUSD",1732264853461,16.2372,259.98,259.74,23.776884]
["bitfinex","SOLUSD",1732264853462,119.4334,259.97,259.76,23.776884]
["bitfinex","SOLUSD",1732264853644,120.15484324,259.96,259.8,23.776884]
["bitfinex","SOLUSD",1732264853957,119.4334,259.96,259.84,23.776884]
["bitfinex","SOLUSD",1732264854258,120.15480772,259.95,259.87,20.0]
["bitfinex","SOLUSD",1732264854462,14.97049336,259.94,259.87,20.0]
["bitfinex","SOLUSD",1732264854638,14.97049336,259.92,259.72,20.0]
["bitfinex","SOLUSD",1732264854840,120.15499191,259.91,259.76,20.0]
["bitfinex","SOLUSD",1732264855058,119.4334,259.91,259.8,20.0]
["bitfinex","SOLUSD",1732264855363,119.4334,259.9,259.81,23.776884]
["bitfinex","SOLUSD",1732264855557,119.4334,259.9,259.82,20.0]
["bitfinex","SOLUSD",1732264855558,0.72156017,259.89,259.82,20.0]
["bitfinex","SOLUSD",1732264856165,119.4334,259.88,259.84,20.0]
["bitfinex","SOLUSD",1732264858940,119.4334,259.88,259.85,23.776884]
["bitfinex","SOLUSD",1732264859141,40.20121148,259.98,259.86,20.0]
["bitfinex","SOLUSD",1732264859142,119.4334,259.87,259.86,20.0]
["bitfinex","SOLUSD",1732264859449,119.4334,259.97,259.86,20.0]
["bitfinex","SOLUSD",1732264859661,144.11888657,259.96,259.86,20.0]
["bitfinex","SOLUSD",1732264859861,143.39741148,259.96,259.86,20.0]
["bitfinex","SOLUSD",1732264860054,0.72147663,259.95,259.86,20.0]
["bitfinex","SOLUSD",1732264860751,2.5,260.03,259.73,15.362748]
["bitfinex","SOLUSD",1732264860752,110.4115,260.25,260.13,2.5]
["bitfinex","SOLUSD",1732264861073,110.4115,260.36,260.28,20.0]
["bitfinex","SOLUSD",1732264861254,3.99799328,260.37,260.31,20.0]
["bitfinex","SOLUSD",1732264861255,110.4115,260.35,260.31,20.0]
["bitfinex","SOLUSD",1732264861872,110.4115,260.35,260.21,23.845]
["bitfinex","SOLUSD",1732264862061,110.4115,260.34,260.23,20.0]
["bitfinex","SOLUSD",1732264862254,110.4115,260.34,260.23,32.71208554]
["bitfinex","SOLUSD",1732264862565,110.4115,260.33,260.25,20.0]
["bitfinex","SOLUSD",1732264863770,110.4115,260.32,260.19,20.0]
["bitfinex","SOLUSD",1732264864449,23.776884,260.31,260.19,20.0]
["bitfinex","SOLUSD",1732264864652,23.776884,260.31,260.2,3.845]
["bitfinex","SOLUSD",1732264865950,110.4115,260.3,260.2,3.845]
["bitfinex","SOLUSD",1732264866158,110.4115,260.3,260.2,10.28396986]
["bitfinex","SOLUSD",1732264866371,110.4115,260.3,260.21,20.0]
["bitfinex","SOLUSD",1732264866954,110.4115,260.3,260.13,3.845]
["bitfinex","SOLUSD",1732264867273,110.4115,260.29,260.15,3.845]
["bitfinex","SOLUSD",1732264867467,110.4115,260.29,260.14,6.43896986]
["bitfinex","SOLUSD",1732264867468,110.4115,260.29,260.17,3.845]
["bitfinex","SOLUSD",1732264867656,110.4115,260.29,260.17,10.28396986]
["bitfinex","SOLUSD",1732264867854,110.4115,260.28,260.17,6.43896986]
["bitfinex","SOLUSD",1732264868369,39.84791148,260.3,260.17,6.43896986]
["bitfinex","SOLUSD",1732264868582,23.776884,260.29,260.17,6.43896986]
["bitfinex","SOLUSD",1732264869449,160.06401148,260.28,260.17,6.43896986]
["bitfinex","SOLUSD",1732264869651,160.06401148,260.28,260.03,0.57650759]
["bitfinex","SOLUSD",1732264869652,23.96401148,260.22,260.03,0.57650759]
["bitfinex","SOLUSD",1732264869971,136.1,260.21,260.03,0.57650759]
["bitfinex","SOLUSD",1732264870152,23.776884,260.23,260.04,3.845]
["bitfinex","SOLUSD",1732264870356,160.06401148,260.22,260.04,9.64194535]
["bitfinex","SOLUSD",1732264870857,136.1,260.22,260.11,23.845]
["bitfinex","SOLUSD",1732264871170,23.96401148,260.38,260.15,20.0]
["bitfinex","SOLUSD",1732264871171,23.96401148,260.34,260.15,20.0]
["bitfinex","SOLUSD",1732264871363,23.96401148,260.3,260.15,20.0]
["bitfinex","SOLUSD",1732264871554,23.96401148,260.3,260.13,20.0]
["bitfinex","SOLUSD",1732264871755,23.96401148,260.3,260.15,20.0]
["bitfinex","SOLUSD",1732264871974,23.96401148,260.32,260.15,25.79694535]
["bitfinex","SOLUSD",1732264872147,23.96401148,260.32,260.16,5.79694535]
["bitfinex","SOLUSD",1732264872468,23.96401148,260.3,260.17,20.0]
["bitfinex","SOLUSD",1732264872676,23.96401148,260.26,260.17,20.0]
["bitfinex","SOLUSD",1732264872974,136.1,260.25,260.14,20.0]
["bitfinex","SOLUSD",1732264873173,136.1,260.25,260.14,5.79694535]
["bitfinex","SOLUSD",1732264873374,136.1,260.25,260.15,20.0]
["bitfinex","SOLUSD",1732264874660,23.96401148,260.2,260.0,6.2926]
["bitfinex","SOLUSD",1732264874864,136.1,260.19,260.01,5.79694535]
["bitfinex","SOLUSD",1732264875171,136.1,260.19,260.02,0.57666471]
["bitfinex","SOLUSD",1732264875374,136.1,260.19,260.03,12.83488138]
["bitfinex","SOLUSD",1732264875673,136.1,260.19,260.04,0.57664021]
["bitfinex","SOLUSD",1732264875868,136.1,260.18,260.08,20.0]
["bitfinex","SOLUSD",1732264876054,6.5433,260.24,260.1,20.0]
["bitfinex","SOLUSD",1732264876055,136.1,260.17,260.1,20.0]
["bitfinex","SOLUSD",1732264876376,136.1,260.17,260.11,5.79694535]
["bitfinex","SOLUSD",1732264876558,136.1,260.23,260.12,20.0]
["bitfinex","SOLUSD",1732264876768,136.1,260.23,260.12,25.79694535]
["bitfinex","SOLUSD",1732264877268,136.1,260.22,260.12,25.79694535]
["bitfinex","SOLUSD",1732264877880,23.96401148,260.17,259.9,6.4926]
["bitfinex","SOLUSD",1732264878062,23.96401148,260.15,259.95,5.79694535]
["bitfinex","SOLUSD",1732264878258,23.96401148,260.15,259.95,12.83488138]
["bitfinex","SOLUSD",1732264878566,23.776884,260.14,259.96,7.03793603]
["bitfinex","SOLUSD",1732264878878,23.96401148,260.13,259.97,5.79694535]
["bitfinex","SOLUSD",1732264879259,23.96401148,260.13,259.98,20.0]
["bitfinex","SOLUSD",1732264879466,23.96401148,260.13,259.99,5.79694535]
["bitfinex","SOLUSD",1732264879674,23.96401148,260.13,260.0,20.0]
["bitfinex","SOLUSD",1732264879863,136.1,260.12,260.02,20.0]
["bitfinex","SOLUSD",1732264880281,136.1,260.12,260.01,5.79694535]
["bitfinex","SOLUSD",1732264880465,160.06401148,260.11,259.94,5.79694535]
["bitfinex","SOLUSD",1732264880669,136.1,260.1,259.94,5.79694535]
["bitfinex","SOLUSD",1732264881290,23.96401148,260.09,259.94,5.79694535]
["bitfinex","SOLUSD",1732264881458,136.1,260.08,259.95,7.03793603]
["bitfinex","SOLUSD",1732264881662,136.1,260.08,259.96,6.37374125]
["bitfinex","SOLUSD",1732264881985,136.1,260.08,259.96,13.41167728]
["bitfinex","SOLUSD",1732264882379,136.1,260.08,259.97,7.03793603]
["bitfinex","SOLUSD",1732264882585,136.1,260.08,259.98,25.79694535]
["bitfinex","SOLUSD",1732264886285,136.1,260.07,260.0,20.0]
["bitfinex","SOLUSD",1732264886479,136.1,260.18,260.01,5.79694535]
["bitfinex","SOLUSD",1732264886685,136.1,260.17,260.02,20.0]
["bitfinex","SOLUSD",1732264886895,136.1,260.16,260.02,20.0]
["bitfinex","SOLUSD",1732264887066,136.1,260.16,260.02,25.79694535]
["bitfinex","SOLUSD",1732264887988,23.96401148,260.14,260.02,25.79694535]
["bitfinex","SOLUSD",1732264888891,136.1,260.15,260.02,25.79694535]
["bitfinex","SOLUSD",1732264889193,136.1,260.14,260.02,25.79694535]
["bitfinex","SOLUSD",1732264889488,136.1,260.13,260.02,25.79694535]
["bitfinex","SOLUSD",1732264889693,136.1,260.12,260.02,25.79694535]
["bitfinex","SOLUSD",1732264889869,136.1,260.11,260.02,25.79694535]
["bitfinex","SOLUSD",1732264890376,136.1,260.11,260.03,5.79694535]
["bitfinex","SOLUSD",1732264890572,136.1,260.1,260.04,20.0]
["bitfinex","SOLUSD",1732264890794,136.1,260.1,260.04,25.79694535]
["bitfinex","SOLUSD",1732264891004,136.1,260.09,260.05,5.79694535]
["bitfinex","SOLUSD",1732264891173,136.1,260.09,260.06,20.0]
["bitfinex","SOLUSD",1732264891375,136.1,260.08,260.06,20.0]
["bitfinex","SOLUSD",1732264892288,136.1,260.19,260.06,32.83488138]
["bitfinex","SOLUSD",1732264892492,136.1,260.18,260.06,32.83488138]
["bitfinex","SOLUSD",1732264893287,136.1,260.18,260.08,20.0]
["bitfinex","SOLUSD",1732264893693,160.06401148,260.18,260.08,20.0]
["bitfinex","SOLUSD",1732264894092,136.1,260.18,260.03,20.0]
["bitfinex","SOLUSD",1732264894283,136.1,260.18,260.03,5.79694535]
["bitfinex","SOLUSD",1732264894493,136.1,260.17,260.05,20.0]
["bitfinex","SOLUSD",1732264895907,2.5,260.2,260.05,20.0]
["bitfinex","SOLUSD",1732264895908,23.96401148,260.14,260.05,20.0]
["bitfinex","SOLUSD",1732264896196,23.96401148,260.14,260.04,5.79694535]
["bitfinex","SOLUSD",1732264897400,136.1,260.13,260.05,3.845]
["bitfinex","SOLUSD",1732264897582,136.1,260.12,260.04,5.79694535]
["bitfinex","SOLUSD",1732264898378,136.1,260.12,260.05,20.0]
["bitfinex","SOLUSD",1732264899200,136.1,260.11,260.05,20.0]
["bitfinex","SOLUSD",1732264899684,136.1,260.1,260.01,20.0]
["bitfinex","SOLUSD",1732264899994,136.1,260.1,260.01,23.845]
["bitfinex","SOLUSD",1732264900189,136.1,260.09,260.01,23.845]
["bitfinex","SOLUSD",1732264900696,136.1,260.08,260.01,23.845]
["bitfinex","SOLUSD",1732264901081,136.1,260.07,260.01,23.845]
["bitfinex","SOLUSD",1732264901276,136.1,260.06,260.01,23.845]
["bitfinex","SOLUSD",1732264901700,136.1,260.06,260.02,3.845]
["bitfinex","SOLUSD",1732264902492,115.00230854,260.06,260.02,3.845]
["bitfinex","SOLUSD",1732264902687,23.776884,260.15,260.02,3.845]
["bitfinex","SOLUSD",1732264902901,136.1,260.14,260.02,3.845]
["bitfinex","SOLUSD",1732264903210,136.1,260.13,260.02,3.845]
["bitfinex","SOLUSD",1732264903694,136.1,260.12,260.02,3.845]
["bitfinex","SOLUSD",1732264903899,152.74,260.12,260.02,3.845]
["bitfinex","SOLUSD",1732264904885,136.1,260.11,260.02,3.845]
["bitfinex","SOLUSD",1732264905406,16.64,260.12,260.01,20.0]
["bitfinex","SOLUSD",1732264905407,136.1,260.1,260.01,20.0]
["bitfinex","SOLUSD",1732264905703,136.1,260.09,260.02,3.845]
["bitfinex","SOLUSD",1732264905907,16.64,260.12,260.02,3.845]
["bitfinex","SOLUSD",1732264905908,136.1,260.08,260.02,3.845]
["bitfinex","SOLUSD",1732264906206,136.1,260.11,260.04,3.845]
["bitfinex","SOLUSD",1732264906795,136.1,260.11,260.03,20.0]
["bitfinex","SOLUSD",1732264907802,136.1,260.1,259.96,3.845]
["bitfinex","SOLUSD",1732264908007,136.1,260.09,259.96,3.845]
["bitfinex","SOLUSD",1732264908605,136.1,260.09,259.96,10.88293603]
["bitfinex","SOLUSD",1732264909184,205.73419548,260.08,259.96,7.03793603]
["bitfinex","SOLUSD",1732264909507,23.776884,260.03,259.91,5.41041202]
["bitfinex","SOLUSD",1732264909799,136.1,260.02,259.91,5.41041202]
["bitfinex","SOLUSD",1732264910394,136.1,260.02,259.92,20.0]
["bitfinex","SOLUSD",1732264910703,136.1,260.15,259.94,20.0]
["bitfinex","SOLUSD",1732264910911,136.1,260.14,259.96,20.0]
["bitfinex","SOLUSD",1732264911203,136.1,260.13,259.98,20.0]
["bitfinex","SOLUSD",1732264911405,136.1,260.12,259.99,16.67221328]
["bitfinex","SOLUSD",1732264911609,136.1,260.11,260.0,20.0]
["bitfinex","SOLUSD",1732264911790,136.1,260.1,260.01,5.78927725]
["bitfinex","SOLUSD",1732264911980,136.1,260.09,260.02,20.0]
["bitfinex","SOLUSD",1732264912289,136.1,260.08,260.02,25.78927725]
["bitfinex","SOLUSD",1732264913806,136.1,260.15,260.02,25.78927725]
["bitfinex","SOLUSD",1732264914683,136.1,260.14,260.13,3.78479129]
["bitfinex","SOLUSD",1732264914883,15.8281,260.16,260.13,3.78479129]
["bitfinex","SOLUSD",1732264915485,15.8281,260.16,260.12,3.78479129]
["bitfinex","SOLUSD",1732264916194,15.8281,260.16,260.12,3.78651118]
["bitfinex","SOLUSD",1732264916593,23.96401148,260.13,260.12,3.78651118]
["bitfinex","SOLUSD",1732264916909,23.96401148,260.13,260.11,3.78651118]
["bitfinex","SOLUSD",1732264917298,23.96401148,260.13,260.09,3.78651118]
["bitfinex","SOLUSD",1732264918505,47.74089548,260.15,260.09,3.78651118]
["bitfinex","SOLUSD",1732264918805,47.74089548,260.15,260.1,3.79359464]
["bitfinex","SOLUSD",1732264919313,136.1,260.14,260.1,3.79359464]
["bitfinex","SOLUSD",1732264919608,136.1,260.14,260.1,3.79470815]
["bitfinex","SOLUSD",1732264919802,136.1,260.13,260.1,3.79470815]
["bitfinex","SOLUSD",1732264920313,136.1,260.12,260.1,3.79470815]
["bitfinex","SOLUSD",1732264920504,136.1,260.12,260.11,3.79470815]
["bitfinex","SOLUSD",1732264920806,136.1,260.12,260.1,3.79470815]
["bitfinex","SOLUSD",1732264920990,136.1,260.12,260.04,20.0]
["bitfinex","SOLUSD",1732264921186,136.1,260.11,260.05,5.78927725]
["bitfinex","SOLUSD",1732264921386,136.1,260.15,260.06,20.0]
["bitfinex","SOLUSD",1732264921613,136.1,260.15,260.14,3.79547072]
["bitfinex","SOLUSD",1732264921798,15.2373,260.23,260.14,3.79547072]
["bitfinex","SOLUSD",1732264921999,136.1,260.22,260.08,20.0]
["bitfinex","SOLUSD",1732264922206,136.1,260.21,260.09,5.78927725]
["bitfinex","SOLUSD",1732264922400,15.2373,260.23,260.1,20.0]
["bitfinex","SOLUSD",1732264922401,136.1,260.2,260.1,20.0]
["bitfinex","SOLUSD",1732264922609,136.1,260.2,260.12,20.0]
["bitfinex","SOLUSD",1732264922908,136.1,260.2,260.12,25.78927725]
["bitfinex","SOLUSD",1732264926414,23.96401148,260.19,260.12,25.78927725]
["bitfinex","SOLUSD",1732264926710,135.617865,260.2,260.14,20.0]
["bitfinex","SOLUSD",1732264926913,135.617865,260.2,260.16,20.0]
["bitfinex","SOLUSD",1732264927215,135.617865,260.2,260.18,20.0]
["bitfinex","SOLUSD",1732264930803,135.617865,260.19,260.18,20.0]
["bitfinex","SOLUSD",1732264934314,23.96401148,260.2,260.18,20.0]
["bitfinex","SOLUSD",1732264934633,23.96401148,260.22,260.1,27.03793603]
["bitfinex","SOLUSD",1732264935306,23.96401148,260.22,260.12,20.0]
["bitfinex","SOLUSD",1732264935912,23.96401148,260.2,260.12,20.0]
["bitfinex","SOLUSD",1732264936623,23.96401148,260.24,260.12,20.0]
["bitfinex","SOLUSD",1732264936820,23.96401148,260.26,260.14,20.0]
["bitfinex","SOLUSD",1732264937024,136.1,260.25,260.15,7.03793603]
["bitfinex","SOLUSD",1732264937342,136.1,260.24,260.16,20.0]
["bitfinex","SOLUSD",1732264939936,136.1,260.24,260.16,7.03793603]
["bitfinex","SOLUSD",1732264940136,136.1,260.24,260.17,20.0]
["bitfinex","SOLUSD",1732264940312,136.1,260.23,260.17,20.0]
["bitfinex","SOLUSD",1732264942238,136.1,260.23,260.19,20.0]
["bitfinex","SOLUSD",1732264942613,136.1,260.23,260.19,27.03793603]
["bitfinex","SOLUSD",1732264943417,136.1,260.22,260.21,20.0]
["bitfinex","SOLUSD",1732264943632,136.1,260.29,260.21,27.03793603]
["bitfinex","SOLUSD",1732264943829,136.1,260.28,260.21,27.03793603]
["bitfinex","SOLUSD",1732264945220,23.96401148,260.25,260.12,6.3137]
["bitfinex","SOLUSD",1732264945419,136.1,260.24,260.13,5.43611058]
["bitfinex","SOLUSD",1732264945828,136.1,260.24,260.13,12.08404661]
["bitfinex","SOLUSD",1732264946025,136.1,260.24,260.14,6.64793603]
["bitfinex","SOLUSD",1732264946226,136.1,260.24,260.15,5.43611058]
["bitfinex","SOLUSD",1732264946433,136.1,260.24,260.16,20.0]
["bitfinex","SOLUSD",1732264947019,136.1,260.23,260.16,20.0]
["bitfinex","SOLUSD",1732264947234,160.06401148,260.23,260.16,20.0]
["bitfinex","SOLUSD",1732264947935,160.06401148,260.23,260.1,20.0]
["bitfinex","SOLUSD",1732264948238,160.06401148,260.23,260.1,26.64793603]
["bitfinex","SOLUSD",1732264948639,136.1,260.22,260.1,26.64793603]
["bitfinex","SOLUSD",1732264949125,136.1,260.22,260.08,20.0]
["bitfinex","SOLUSD",1732264949330,23.96401148,260.23,260.12,20.0]
["bitfinex","SOLUSD",1732264949331,136.1,260.21,260.12,20.0]
["bitfinex","SOLUSD",1732264949632,136.1,260.2,260.12,26.64793603]
["bitfinex","SOLUSD",1732264949814,136.1,260.2,260.14,20.0]
["bitfinex","SOLUSD",1732264952024,151.04454712,260.19,260.14,20.0]
["bitfinex","SOLUSD",1732264952226,151.04454712,260.19,260.07,5.13999947]
["bitfinex","SOLUSD",1732264952227,136.1,260.18,260.08,20.0]
["bitfinex","SOLUSD",1732264952439,14.94454712,260.19,260.08,20.0]
["bitfinex","SOLUSD",1732264952440,136.1,260.17,260.08,20.0]
["bitfinex","SOLUSD",1732264953337,136.1,260.17,260.08,26.64793603]
["bitfinex","SOLUSD",1732264953824,136.1,260.17,260.09,6.64793603]
["bitfinex","SOLUSD",1732264954020,136.1,260.17,260.1,20.0]
["bitfinex","SOLUSD",1732264954222,136.1,260.17,260.11,6.64793603]
["bitfinex","SOLUSD",1732264954424,136.1,260.17,260.12,20.0]
["bitfinex","SOLUSD",1732264954645,136.1,260.17,260.12,31.7879355]
["bitfinex","SOLUSD",1732264958324,136.1,260.16,260.12,31.7879355]
["bitfinex","SOLUSD",1732264961336,136.1,260.15,260.12,31.7879355]
["bitfinex","SOLUSD",1732264962341,136.1,260.15,260.14,20.0]
["bitfinex","SOLUSD",1732264962550,14.94454712,260.25,260.14,20.0]
["bitfinex","SOLUSD",1732264962848,136.1,260.24,260.14,20.0]
["bitfinex","SOLUSD",1732264963949,14.94454712,260.23,260.14,20.0]
["bitfinex","SOLUSD",1732264964144,136.1,260.24,260.14,20.0]
["bitfinex","SOLUSD",1732264964449,15.9017,260.19,260.06,5.13999947]
["bitfinex","SOLUSD",1732264964744,151.04454712,260.18,260.07,6.64793603]
["bitfinex","SOLUSD",1732264964948,136.1,260.18,260.08,5.13999947]
["bitfinex","SOLUSD",1732264965147,136.1,260.18,260.09,6.64793603]
["bitfinex","SOLUSD",1732264965682,136.1,260.17,260.11,20.0]
["bitfinex","SOLUSD",1732264965831,136.1,260.17,260.11,25.13999947]
["bitfinex","SOLUSD",1732264966031,136.1,260.17,260.13,20.0]
["bitfinex","SOLUSD",1732264966248,136.1,260.16,260.13,20.0]
["bitfinex","SOLUSD",1732264970547,136.1,260.15,260.13,20.0]
["bitfinex","SOLUSD",1732264973439,136.1,260.14,260.13,20.0]
["bitfinex","SOLUSD",1732264976333,14.94454712,260.23,260.13,20.0]
["bitfinex","SOLUSD",1732264976657,136.1,260.22,260.13,20.0]
["bitfinex","SOLUSD",1732264977363,136.1,260.21,260.14,6.64793603]
["bitfinex","SOLUSD",1732264977660,136.1,260.21,260.15,20.0]
["bitfinex","SOLUSD",1732264980056,136.1,260.2,260.16,6.64793603]
["bitfinex","SOLUSD",1732264980356,136.1,260.2,260.17,20.0]
["bitfinex","SOLUSD",1732264982438,135.6,260.2,260.17,20.0]
["bitfinex","SOLUSD",1732264984239,135.6,260.2,260.11,20.0]
["bitfinex","SOLUSD",1732264984438,135.6,260.2,260.19,3.79456915]
["bitfinex","SOLUSD",1732264984746,131.80543085,260.17,260.1,20.0]
["bitfinex","SOLUSD",1732264984955,131.80543085,260.16,260.1,20.0]
["bitfinex","SOLUSD",1732264985637,131.80543085,260.16,260.1,26.64793603]
["bitfinex","SOLUSD",1732264985834,131.80543085,260.16,260.12,20.0]
["bitfinex","SOLUSD",1732264986037,131.80543085,260.16,260.14,20.0]
["bitfinex","SOLUSD",1732264986244,131.80543085,260.16,260.14,26.64793603]
["bitfinex","SOLUSD",1732264988361,131.80543085,260.15,260.14,26.64793603]
["bitfinex","SOLUSD",1732264988948,14.94454712,260.19,260.14,26.64793603]
["bitfinex","SOLUSD",1732264989451,14.94454712,260.21,260.14,26.64793603]
["bitfinex","SOLUSD",1732264990237,14.94454712,260.19,260.09,4.6272217]
["bitfinex","SOLUSD",1732264990437,14.94454712,260.19,260.09,24.6272217]
["bitfinex","SOLUSD",1732264991073,14.94454712,260.19,260.1,20.0]
["bitfinex","SOLUSD",1732264994454,136.1,260.18,260.1,20.0]
["bitfinex","SOLUSD",1732264995463,136.1,260.18,260.11,20.0]
["bitfinex","SOLUSD",1732264997567,136.1,260.17,260.11,20.0]
["bitfinex","SOLUSD",1732264998058,136.1,260.17,260.09,4.6272217]
["bitfinex","SOLUSD",1732264998059,136.1,260.17,260.12,26.64793603]
["bitfinex","SOLUSD",1732265000562,136.1,260.16,260.12,26.64793603]
["bitfinex","SOLUSD",1732265001972,136.1,260.15,260.09,4.6272217]
["bitfinex","SOLUSD",1732265002269,136.1,260.15,260.1,26.64793603]
["bitfinex","SOLUSD",1732265003055,136.1,260.15,260.11,3.845]
["bitfinex","SOLUSD",1732265003549,136.1,260.15,260.1,26.64793603]
["bitfinex","SOLUSD",1732265004959,136.1,260.15,260.11,3.845]
["bitfinex","SOLUSD",1732265005367,16.2851,260.14,260.1,26.64793603]
["bitfinex","SOLUSD",1732265005875,25.85264446,260.14,260.05,4.6272217]
["bitfinex","SOLUSD",1732265006184,9.56754446,260.12,259.98,4.6272217]
["bitfinex","SOLUSD",1732265006384,136.1,260.11,259.99,3.845]
["bitfinex","SOLUSD",1732265008175,136.1,260.11,259.99,23.845]
["bitfinex","SOLUSD",1732265008378,136.1,260.11,260.0,3.845]
["bitfinex","SOLUSD",1732265008582,136.1,260.11,260.0,28.4722217]
["bitfinex","SOLUSD",1732265009376,9.56754446,260.12,260.0,28.4722217]
["bitfinex","SOLUSD",1732265009377,136.1,260.1,260.0,28.4722217]
["bitfinex","SOLUSD",1732265011360,136.1,260.1,260.0,24.6272217]
["bitfinex","SOLUSD",1732265012380,136.1,260.09,260.0,24.6272217]
["bitfinex","SOLUSD",1732265012583,136.1,260.08,260.0,24.6272217]
["bitfinex","SOLUSD",1732265015190,136.1,260.08,260.01,20.0]
["bitfinex","SOLUSD",1732265016180,136.1,260.08,260.0,24.6272217]
["bitfinex","SOLUSD",1732265018487,136.1,260.07,260.0,24.6272217]
["bitfinex","SOLUSD",1732265018678,136.1,260.07,260.0,28.4722217]
["bitfinex","SOLUSD",1732265020578,136.1,260.07,260.0,24.6272217]
["bitfinex","SOLUSD",1732265020776,136.1,260.07,260.0,28.4722217]
["bitfinex","SOLUSD",1732265021383,136.1,260.06,260.0,28.4722217]
["bitfinex","SOLUSD",1732265021589,136.1,260.05,260.0,28.4722217]
["bitfinex","SOLUSD",1732265021891,136.1,260.05,260.0,24.6272217]
["bitfinex","SOLUSD",1732265022974,136.1,260.05,260.0,28.4722217]
["bitfinex","SOLUSD",1732265024477,136.1,260.05,260.0,24.6272217]
["bitfinex","SOLUSD",1732265027395,136.1,260.04,260.0,24.6272217]
["bitfinex","SOLUSD",1732265027794,136.1,260.03,260.0,24.6272217]
["bitfinex","SOLUSD",1732265027984,136.1,260.03,260.0,20.0]
["bitfinex","SOLUSD",1732265028590,136.1,260.05,260.0,31.6413653]
["bitfinex","SOLUSD",1732265028794,90.52737982,260.33,259.94,3.845]
["bitfinex","SOLUSD",1732265028795,136.1,260.13,260.04,20.0]
["bitfinex","SOLUSD",1732265028997,136.1,260.12,260.05,11.6413653]
["bitfinex","SOLUSD",1732265029174,136.1,260.12,260.06,20.0]
["bitfinex","SOLUSD",1732265029375,136.1,260.12,260.07,11.6413653]
["bitfinex","SOLUSD",1732265029577,136.1,260.12,260.08,20.0]
["bitfinex","SOLUSD",1732265029888,136.1,260.12,260.1,20.0]
["bitfinex","SOLUSD",1732265030090,136.1,260.11,260.1,20.0]
["bitfinex","SOLUSD",1732265033473,9.56754446,260.15,260.1,20.0]
["bitfinex","SOLUSD",1732265034898,136.1,260.09,260.04,20.0]
["bitfinex","SOLUSD",1732265035199,136.1,260.08,260.04,31.6413653]
["bitfinex","SOLUSD",1732265037098,136.1,260.08,260.06,20.0]
["bitfinex","SOLUSD",1732265037305,136.1,260.13,260.06,31.6413653]
["bitfinex","SOLUSD",1732265037483,136.1,260.13,260.08,20.0]
["bitfinex","SOLUSD",1732265037684,136.1,260.13,260.1,20.0]
["bitfinex","SOLUSD",1732265037896,136.1,260.12,260.11,11.6413653]
["bitfinex","SOLUSD",1732265038093,136.1,260.12,260.11,31.6413653]
["bitfinex","SOLUSD",1732265038302,136.1,260.12,260.11,25.08376398]
["bitfinex","SOLUSD",1732265038485,136.1,260.12,260.11,31.6413653]
["bitfinex","SOLUSD",1732265039381,136.1,260.13,260.12,20.0]
["bitfinex","SOLUSD",1732265039583,136.1,260.2,260.14,20.0]
["bitfinex","SOLUSD",1732265039789,136.1,260.19,260.16,20.0]
["bitfinex","SOLUSD",1732265039992,136.1,260.19,260.17,11.6413653]
["bitfinex","SOLUSD",1732265040186,136.1,260.19,260.18,20.0]
["bitfinex","SOLUSD",1732265042107,136.1,260.19,260.18,25.08376398]
["bitfinex","SOLUSD",1732265042295,136.1,260.19,260.18,31.6413653]
["bitfinex","SOLUSD",1732265045597,15.99254446,260.26,260.18,31.6413653]
["bitfinex","SOLUSD",1732265045791,136.1,260.25,260.18,31.6413653]
["bitfinex","SOLUSD",1732265049694,136.1,260.25,260.19,3.845]
["bitfinex","SOLUSD",1732265049904,136.1,260.25,260.18,31.6413653]
["bitfinex","SOLUSD",1732265052611,136.1,260.24,260.19,11.6413653]
["bitfinex","SOLUSD",1732265052800,136.1,260.23,260.2,20.0]
["bitfinex","SOLUSD",1732265053122,136.1,260.23,260.22,20.0]
["bitfinex","SOLUSD",1732265053416,136.1,260.23,260.22,31.6413653]
["bitfinex","SOLUSD",1732265054802,136.1,260.23,260.22,35.4863653]
["bitfinex","SOLUSD",1732265055742,136.1,260.23,260.22,31.6413653]
["bitfinex","SOLUSD",1732265057513,9.56754446,260.3,260.22,31.6413653]
["bitfinex","SOLUSD",1732265057712,9.56754446,260.32,260.22,31.6413653]
["bitfinex","SOLUSD",1732265057897,9.56754446,260.28,260.22,5.08376398]
["bitfinex","SOLUSD",1732265058098,9.56754446,260.26,260.16,6.52994692]
["bitfinex","SOLUSD",1732265058318,136.1,260.25,260.16,6.52994692]
["bitfinex","SOLUSD",1732265058625,136.1,260.25,260.16,11.6137109]
["bitfinex","SOLUSD",1732265059095,136.1,260.25,260.17,5.08376398]
["bitfinex","SOLUSD",1732265059718,136.1,260.25,260.18,20.0]
["bitfinex","SOLUSD",1732265059925,136.1,260.25,260.2,20.0]
["bitfinex","SOLUSD",1732265060101,136.1,260.25,260.21,5.08376398]
["bitfinex","SOLUSD",1732265060305,136.1,260.25,260.22,20.0]
["bitfinex","SOLUSD",1732265060623,136.1,260.24,260.22,20.0]
["bitfinex","SOLUSD",1732265062604,15.4429,260.23,260.21,5.08376398]
["bitfinex","SOLUSD",1732265062811,136.1,260.17,259.98,6.0503]
["bitfinex","SOLUSD",1732265063012,145.66754446,260.16,259.98,6.0503]
["bitfinex","SOLUSD",1732265063212,136.1,260.16,260.0,2.5]
["bitfinex","SOLUSD",1732265063414,136.1,260.15,260.01,13.47445939]
["bitfinex","SOLUSD",1732265063733,136.1,260.14,260.02,6.92163436]
["bitfinex","SOLUSD",1732265064027,136.1,260.14,260.04,3.845]
["bitfinex","SOLUSD",1732265064232,136.1,260.2,260.06,3.845]
["bitfinex","SOLUSD",1732265064531,9.56754446,260.17,259.99,5.74736671]
["bitfinex","SOLUSD",1732265064825,136.1,260.19,259.99,5.74736671]
["bitfinex","SOLUSD",1732265064826,136.1,260.16,259.99,5.74736671]
["bitfinex","SOLUSD",1732265065009,9.56754446,260.11,259.92,6.6632]
["bitfinex","SOLUSD",1732265065210,9.56754446,260.11,259.93,5.74736671]
["bitfinex","SOLUSD",1732265065211,136.1,260.1,259.93,5.74736671]
["bitfinex","SOLUSD",1732265066025,136.1,260.09,259.93,5.74736671]
["bitfinex","SOLUSD",1732265066322,9.56754446,260.07,259.93,5.74736671]
["bitfinex","SOLUSD",1732265066535,136.1,260.08,259.93,5.74736671]
["bitfinex","SOLUSD",1732265067433,136.1,260.08,259.94,20.0]
["bitfinex","SOLUSD",1732265067723,14.96162621,260.07,259.94,20.0]
["bitfinex","SOLUSD",1732265067920,14.96162621,260.05,259.94,20.0]
["bitfinex","SOLUSD",1732265068120,136.1,260.04,259.94,20.0]
["bitfinex","SOLUSD",1732265068322,151.06162621,260.03,259.94,20.0]
["bitfinex","SOLUSD",1732265068729,166.76312621,260.03,259.94,20.0]
["bitfinex","SOLUSD",1732265069608,166.76312621,260.03,259.93,5.74736671]
["bitfinex","SOLUSD",1732265069808,166.76312621,260.03,259.87,12.21427755]
["bitfinex","SOLUSD",1732265070025,136.1,260.02,259.87,12.21427755]
["bitfinex","SOLUSD",1732265070327,14.96162621,260.01,259.87,6.07967755]
["bitfinex","SOLUSD",1732265071133,136.1,260.0,259.88,20.0]
["bitfinex","SOLUSD",1732265071532,136.1,259.99,259.88,20.0]
["bitfinex","SOLUSD",1732265072808,136.1,259.99,259.88,26.07967755]
["bitfinex","SOLUSD",1732265073008,136.1,259.99,259.9,20.0]
["bitfinex","SOLUSD",1732265073212,136.1,259.98,259.93,23.776884]
["bitfinex","SOLUSD",1732265073427,136.1,260.08,259.96,20.0]
["bitfinex","SOLUSD",1732265073724,136.1,260.07,260.0,20.0]
["bitfinex","SOLUSD",1732265076534,136.1,260.06,260.0,20.0]
["bitfinex","SOLUSD",1732265077117,2.5,260.17,260.02,20.0]
["bitfinex","SOLUSD",1732265077118,136.1,260.05,260.02,20.0]
["bitfinex","SOLUSD",1732265077323,136.1,260.04,260.02,20.0]
["bitfinex","SOLUSD",1732265079315,136.1,260.14,260.04,20.0]
["bitfinex","SOLUSD",1732265079632,136.1,260.13,260.08,20.0]
["bitfinex","SOLUSD",1732265080015,136.1,260.12,260.08,20.0]
["bitfinex","SOLUSD",1732265084617,136.1,260.11,260.08,20.0]
["bitfinex","SOLUSD",1732265085638,136.1,260.11,260.05,20.0]
["bitfinex","SOLUSD",1732265085817,136.1,260.11,259.93,20.0]
["bitfinex","SOLUSD",1732265086014,136.1,260.1,259.97,6.07967755]
["bitfinex","SOLUSD",1732265086214,136.1,260.1,259.98,20.0]
["bitfinex","SOLUSD",1732265087232,136.1,260.1,260.01,23.776884]
["bitfinex","SOLUSD",1732265087448,136.1,260.09,260.02,20.0]
["bitfinex","SOLUSD",1732265088643,136.1,260.09,260.02,26.07967755]
["bitfinex","SOLUSD",1732265090553,136.1,260.08,260.02,26.07967755]
["bitfinex","SOLUSD",1732265093645,136.1,260.07,260.02,26.07967755]
["bitfinex","SOLUSD",1732265093846,136.1,260.06,260.02,26.07967755]
["bitfinex","SOLUSD",1732265094229,136.1,260.06,260.02,6.07967755]
["bitfinex","SOLUSD",1732265095757,136.1,260.06,260.03,20.0]
["bitfinex","SOLUSD",1732265096154,136.1,260.06,259.97,43.776884]
["bitfinex","SOLUSD",1732265098139,136.1,260.05,259.97,43.776884]
["bitfinex","SOLUSD",1732265099825,136.1,260.05,259.97,20.0]
["bitfinex","SOLUSD",1732265101049,15.9087,260.04,259.97,20.0]
["bitfinex","SOLUSD",1732265101231,136.1,260.03,259.97,20.0]
["bitfinex","SOLUSD",1732265103442,136.1,260.02,259.97,20.0]
["bitfinex","SOLUSD",1732265106354,136.1,260.02,259.96,6.07967755]
["bitfinex","SOLUSD",1732265107063,136.1,260.02,259.88,23.776884]
["bitfinex","SOLUSD",1732265107237,136.1,260.01,259.89,6.07967755]
["bitfinex","SOLUSD",1732265107437,136.1,260.01,259.91,20.0]
["bitfinex","SOLUSD",1732265108841,142.5097,260.0,259.9,20.0]
["bitfinex","SOLUSD",1732265109039,142.5097,260.0,259.89,6.07967755]
["bitfinex","SOLUSD",1732265110747,142.5097,260.0,259.9,20.0]
["bitfinex","SOLUSD",1732265112942,9.57345716,259.99,259.9,20.0]
["bitfinex","SOLUSD",1732265113143,9.57345716,259.97,259.9,20.0]
["bitfinex","SOLUSD",1732265113461,151.6388,259.98,259.8,6.07967755]
["bitfinex","SOLUSD",1732265113462,136.1,259.89,259.8,6.07967755]
["bitfinex","SOLUSD",1732265113649,136.1,259.88,259.8,6.07967755]
["bitfinex","SOLUSD",1732265114547,136.1,259.88,259.81,20.0]
["bitfinex","SOLUSD",1732265114741,136.1,259.88,259.81,26.07967755]
["bitfinex","SOLUSD",1732265115160,152.6298,259.87,259.81,6.07967755]
["bitfinex","SOLUSD",1732265115657,136.1,259.86,259.81,6.07967755]
["bitfinex","SOLUSD",1732265115860,136.1,259.86,259.66,5.97555848]
["bitfinex","SOLUSD",1732265116157,136.1,259.85,259.69,3.835]
["bitfinex","SOLUSD",1732265116358,136.1,259.85,259.71,3.835]
["bitfinex","SOLUSD",1732265116562,136.1,259.85,259.73,3.835]
["bitfinex","SOLUSD",1732265116739,136.1,259.84,259.74,6.07967755]
["bitfinex","SOLUSD",1732265117159,136.1,259.84,259.75,20.0]
["bitfinex","SOLUSD",1732265117844,136.1,259.84,259.67,3.835]
["bitfinex","SOLUSD",1732265117845,136.1,259.84,259.77,20.0]
["bitfinex","SOLUSD",1732265119346,136.1,259.84,259.8,3.835]
["bitfinex","SOLUSD",1732265119561,136.1,259.84,259.79,20.0]
["bitfinex","SOLUSD",1732265119562,136.1,259.86,259.83,20.0]
["bitfinex","SOLUSD",1732265119769,16.4563,259.93,259.85,43.776884]
["bitfinex","SOLUSD",1732265120062,136.1,259.92,259.87,20.0]
["bitfinex","SOLUSD",1732265120239,136.1,259.92,259.87,26.07967755]
["bitfinex","SOLUSD",1732265120944,136.1,259.91,259.87,26.07967755]
["bitfinex","SOLUSD",1732265122153,136.1,259.92,259.89,23.835]
["bitfinex","SOLUSD",1732265122352,136.1,259.94,259.91,20.0]
["bitfinex","SOLUSD",1732265122555,136.1,259.93,259.92,43.776884]
["bitfinex","SOLUSD",1732265122747,136.1,259.93,259.92,53.69156155]
["bitfinex","SOLUSD",1732265122952,15.4065,260.05,259.94,23.776884]
["bitfinex","SOLUSD",1732265123295,136.1,260.04,259.96,23.776884]
["bitfinex","SOLUSD",1732265123572,136.1,260.04,259.95,20.0]
["bitfinex","SOLUSD",1732265123573,136.1,260.03,259.99,20.0]
["bitfinex","SOLUSD",1732265124060,136.1,260.02,259.86,20.0]
["bitfinex","SOLUSD",1732265124268,151.07728961,260.01,259.88,20.0]
["bitfinex","SOLUSD",1732265124456,151.07728961,260.01,259.89,23.776884]
["bitfinex","SOLUSD",1732265124664,151.07728961,260.01,259.9,20.0]
["bitfinex","SOLUSD",1732265125267,151.07728961,260.01,259.87,23.776884]
["bitfinex","SOLUSD",1732265125268,151.07728961,260.01,259.92,20.0]
["bitfinex","SOLUSD",1732265125477,136.1,260.0,259.92,20.0]
["bitfinex","SOLUSD",1732265125647,136.1,260.0,259.88,20.0]
["bitfinex","SOLUSD",1732265125950,136.1,260.0,259.89,23.776884]
["bitfinex","SOLUSD",1732265126755,136.1,260.0,259.9,20.0]
["bitfinex","SOLUSD",1732265127064,15.4065,260.05,259.85,6.07967755]
["bitfinex","SOLUSD",1732265127065,14.97728961,259.95,259.85,6.07967755]
["bitfinex","SOLUSD",1732265127248,16.3492,259.93,259.85,6.07967755]
["bitfinex","SOLUSD",1732265128345,16.3492,259.93,259.87,20.0]
["bitfinex","SOLUSD",1732265129047,16.3492,259.93,259.89,20.0]
["bitfinex","SOLUSD",1732265129252,136.1,259.94,259.89,20.0]
["bitfinex","SOLUSD",1732265129456,136.1,259.98,259.94,23.776884]
["bitfinex","SOLUSD",1732265129760,152.1843,260.06,259.98,23.776884]
["bitfinex","SOLUSD",1732265129951,136.1,260.05,260.0,23.776884]
["bitfinex","SOLUSD",1732265130150,136.1,260.05,260.01,20.0]
["bitfinex","SOLUSD",1732265130450,136.1,260.05,259.99,20.0]
["bitfinex","SOLUSD",1732265130667,136.1,260.05,260.01,20.0]
["bitfinex","SOLUSD",1732265131055,136.1,260.05,259.99,20.0]
["bitfinex","SOLUSD",1732265131252,136.1,260.05,260.0,23.776884]
["bitfinex","SOLUSD",1732265131658,136.1,260.05,260.01,20.0]
["bitfinex","SOLUSD",1732265132163,136.1,260.05,259.99,20.0]
["bitfinex","SOLUSD",1732265132953,136.1,260.05,259.93,43.776884]
["bitfinex","SOLUSD",1732265133959,14.97728961,260.04,259.92,6.07967755]
["bitfinex","SOLUSD",1732265134282,14.97728961,260.02,259.92,6.07967755]
["bitfinex","SOLUSD",1732265134881,136.1,260.01,259.92,6.07967755]
["bitfinex","SOLUSD",1732265135574,136.1,260.01,259.93,20.0]
["bitfinex","SOLUSD",1732265135879,151.07728961,260.0,259.93,20.0]
["bitfinex","SOLUSD",1732265136458,136.1,259.99,259.94,6.07967755]
["bitfinex","SOLUSD",1732265136781,136.1,259.99,259.95,20.0]
["bitfinex","SOLUSD",1732265138476,136.1,259.99,259.95,6.07967755]
["bitfinex","SOLUSD",1732265138681,136.1,259.99,259.96,20.0]
["bitfinex","SOLUSD",1732265140548,136.1,259.99,259.98,20.0]
["bitfinex","SOLUSD",1732265140780,14.97728961,260.05,259.98,20.0]
["bitfinex","SOLUSD",1732265140960,14.97728961,260.03,259.98,20.0]
["bitfinex","SOLUSD",1732265141662,136.1,260.04,259.98,20.0]
["bitfinex","SOLUSD",1732265141855,136.1,260.04,259.95,6.07967755]
["bitfinex","SOLUSD",1732265141856,136.1,260.03,260.0,20.0]
["bitfinex","SOLUSD",1732265143776,151.07728961,260.03,260.0,20.0]
["bitfinex","SOLUSD",1732265145286,136.1,260.03,260.0,20.0]
["bitfinex","SOLUSD",1732265146265,151.07728961,260.03,260.0,20.0]
["bitfinex","SOLUSD",1732265147373,151.07728961,260.03,259.96,20.0]
["bitfinex","SOLUSD",1732265147576,136.1,260.02,259.98,20.0]
["bitfinex","SOLUSD",1732265147776,136.1,260.02,259.95,6.07967755]
["bitfinex","SOLUSD",1732265147983,14.97728961,260.01,259.96,20.0]
["bitfinex","SOLUSD",1732265148869,14.97728961,259.97,259.79,5.97555848]
["bitfinex","SOLUSD",1732265149065,14.97728961,259.97,259.75,6.335]
["bitfinex","SOLUSD",1732265149066,14.97728961,259.95,259.85,6.07967755]
["bitfinex","SOLUSD",1732265149279,136.1,259.94,259.85,6.07967755]
["bitfinex","SOLUSD",1732265149596,14.97728961,259.91,259.85,6.07967755]
["bitfinex","SOLUSD",1732265149769,136.1,259.9,259.85,6.07967755]
["bitfinex","SOLUSD",1732265150169,16.351,259.89,259.85,6.07967755]
["bitfinex","SOLUSD",1732265150373,14.97728961,259.87,259.75,6.07967755]
["bitfinex","SOLUSD",1732265150686,136.1,259.86,259.75,6.07967755]
["bitfinex","SOLUSD",1732265150984,14.97728961,259.85,259.75,6.07967755]
["bitfinex","SOLUSD",1732265151987,6.318,259.83,259.76,23.776884]
["bitfinex","SOLUSD",1732265152287,21.29528961,259.83,259.75,6.07967755]
["bitfinex","SOLUSD",1732265152790,30.30301306,259.83,259.75,6.07967755]
["bitfinex","SOLUSD",1732265153178,23.98501306,259.79,259.66,6.07967755]
["bitfinex","SOLUSD",1732265153369,136.1,259.78,259.67,6.07967755]
["bitfinex","SOLUSD",1732265154267,136.1,259.77,259.67,6.07967755]
["bitfinex","SOLUSD",1732265154662,136.1,259.77,259.68,20.0]
["bitfinex","SOLUSD",1732265155164,136.1,259.77,259.67,6.07967755]
["bitfinex","SOLUSD",1732265155399,136.1,259.77,259.69,6.07967755]
["bitfinex","SOLUSD",1732265155688,136.1,259.77,259.7,23.776884]
["bitfinex","SOLUSD",1732265155885,136.1,259.76,259.7,23.776884]
["bitfinex","SOLUSD",1732265156093,136.1,259.76,259.7,29.85656155]
["bitfinex","SOLUSD",1732265156295,136.1,259.76,259.71,20.0]
["bitfinex","SOLUSD",1732265156583,136.1,259.76,259.73,20.0]
["bitfinex","SOLUSD",1732265156892,136.1,259.75,259.73,20.0]
["bitfinex","SOLUSD",1732265159392,136.1,259.75,259.73,20.0]
["bitfinex","SOLUSD",1732265160999,160.08501306,259.75,259.59,43.776884]
["bitfinex","SOLUSD",1732265161184,136.1,259.74,259.59,43.776884]
["bitfinex","SOLUSD",1732265161690,136.1,259.74,259.59,23.776884]
["bitfinex","SOLUSD",1732265162096,136.1,259.73,259.59,23.776884]
["bitfinex","SOLUSD",1732265163191,136.1,259.73,259.61,23.776884]
["bitfinex","SOLUSD",1732265163492,136.1,259.73,259.64,20.0]
["bitfinex","SOLUSD",1732265164077,152.1049,259.73,259.64,20.0]
["bitfinex","SOLUSD",1732265165090,176.08991306,259.73,259.64,20.0]
["bitfinex","SOLUSD",1732265165592,176.08991306,259.73,259.66,20.0]
["bitfinex","SOLUSD",1732265165797,136.1,259.72,259.68,20.0]
["bitfinex","SOLUSD",1732265166297,23.98501306,259.71,259.68,20.0]
["bitfinex","SOLUSD",1732265166595,16.0049,259.73,259.5,3.33747362]
["bitfinex","SOLUSD",1732265166596,23.98501306,259.69,259.5,3.33747362]
["bitfinex","SOLUSD",1732265166797,136.1,259.68,259.5,3.33747362]
["bitfinex","SOLUSD",1732265166990,23.98501306,259.67,259.5,3.33747362]
["bitfinex","SOLUSD",1732265167185,23.98501306,259.67,259.51,6.07908139]
["bitfinex","SOLUSD",1732265167594,136.1,259.68,259.51,6.07908139]
["bitfinex","SOLUSD",1732265168182,136.1,259.68,259.52,20.0]
["bitfinex","SOLUSD",1732265168377,23.98501306,259.67,259.53,6.07908139]
["bitfinex","SOLUSD",1732265168593,23.98501306,259.67,259.54,20.0]
["bitfinex","SOLUSD",1732265169097,23.98501306,259.67,259.57,23.776884]
["bitfinex","SOLUSD",1732265169305,23.98501306,259.65,259.57,23.776884]
["bitfinex","SOLUSD",1732265169503,136.1,259.64,259.57,23.776884]
["bitfinex","SOLUSD",1732265169800,23.98501306,259.63,259.53,6.07908139]
["bitfinex","SOLUSD",1732265169995,136.1,259.62,259.53,6.07908139]
["bitfinex","SOLUSD",1732265170807,136.1,259.62,259.54,20.0]
["bitfinex","SOLUSD",1732265171599,136.1,259.62,259.56,20.0]
["bitfinex","SOLUSD",1732265172001,136.1,259.62,259.58,20.0]
["bitfinex","SOLUSD",1732265173102,23.98501306,259.61,259.49,23.776884]
["bitfinex","SOLUSD",1732265173280,23.98501306,259.61,259.5,20.0]
["bitfinex","SOLUSD",1732265173484,136.1,259.6,259.52,20.0]
["bitfinex","SOLUSD",1732265173888,136.1,259.6,259.47,6.07908139]
["bitfinex","SOLUSD",1732265173889,136.1,259.6,259.48,23.776884]
["bitfinex","SOLUSD",1732265174396,2.5,259.69,259.47,6.07908139]
["bitfinex","SOLUSD",1732265174397,15.2048,259.58,259.47,6.07908139]
["bitfinex","SOLUSD",1732265174595,136.1,259.57,259.47,6.07908139]
["bitfinex","SOLUSD",1732265174899,151.12061884,259.57,259.47,6.07908139]
["bitfinex","SOLUSD",1732265175600,136.1,259.57,259.47,6.07908139]
["bitfinex","SOLUSD",1732265175831,136.1,259.57,259.48,23.776884]
["bitfinex","SOLUSD",1732265176378,136.1,259.57,259.49,20.0]
["bitfinex","SOLUSD",1732265176579,136.1,259.57,259.52,23.776884]
["bitfinex","SOLUSD",1732265177102,136.1,259.57,259.53,20.0]
["bitfinex","SOLUSD",1732265177300,136.1,259.56,259.53,20.0]
["bitfinex","SOLUSD",1732265179392,136.1,259.56,259.54,23.776884]
["bitfinex","SOLUSD",1732265179587,136.1,259.56,259.55,43.776884]
["bitfinex","SOLUSD",1732265180683,15.2048,259.58,259.57,20.0]
["bitfinex","SOLUSD",1732265182310,16.2339,259.66,259.58,23.776884]
["bitfinex","SOLUSD",1732265182511,16.2339,259.66,259.61,20.0]
["bitfinex","SOLUSD",1732265182706,16.2339,259.66,259.64,23.776884]
["bitfinex","SOLUSD",1732265183011,16.2339,259.72,259.67,20.0]
["bitfinex","SOLUSD",1732265183819,16.2339,259.72,259.66,20.0]
["bitfinex","SOLUSD",1732265184399,31.25451884,259.72,259.57,20.0]
["bitfinex","SOLUSD",1732265184589,15.02061884,259.7,259.6,23.776884]
["bitfinex","SOLUSD",1732265184911,15.02061884,259.68,259.63,20.0]
["bitfinex","SOLUSD",1732265185616,15.02061884,259.68,259.51,20.0]
["bitfinex","SOLUSD",1732265185792,15.02061884,259.68,259.54,23.776884]
["bitfinex","SOLUSD",1732265185995,15.02061884,259.68,259.55,20.0]
["bitfinex","SOLUSD",1732265186194,15.02061884,259.68,259.57,20.0]
["bitfinex","SOLUSD",1732265186509,136.1,259.67,259.59,20.0]
["bitfinex","SOLUSD",1732265187197,136.1,259.67,259.61,20.0]
["bitfinex","SOLUSD",1732265187588,136.1,259.67,259.55,20.0]
["bitfinex","SOLUSD",1732265187915,136.1,259.67,259.58,23.776884]
["bitfinex","SOLUSD",1732265188212,136.1,259.67,259.62,23.776884]
["bitfinex","SOLUSD",1732265188398,136.1,259.67,259.64,23.776884]
["bitfinex","SOLUSD",1732265188587,136.1,259.66,259.65,20.0]
["bitfinex","SOLUSD",1732265192003,136.1,259.66,259.59,20.0]
["bitfinex","SOLUSD",1732265192201,136.1,259.66,259.61,20.0]
["bitfinex","SOLUSD",1732265192606,136.1,259.66,259.63,20.0]
["bitfinex","SOLUSD",1732265192807,136.1,259.65,259.63,20.0]
["bitfinex","SOLUSD",1732265193118,136.1,259.65,259.61,20.0]
["bitfinex","SOLUSD",1732265193422,136.1,259.65,259.63,20.0]
["bitfinex","SOLUSD",1732265194516,136.1,259.65,259.64,43.776884]
["bitfinex","SOLUSD",1732265195819,16.2339,259.72,259.65,20.0]
["bitfinex","SOLUSD",1732265196815,136.1,259.71,259.68,23.776884]
["bitfinex","SOLUSD",1732265196998,136.1,259.71,259.69,20.0]
["bitfinex","SOLUSD",1732265197945,16.2339,259.72,259.7,23.776884]
["bitfinex","SOLUSD",1732265198146,136.1,259.71,259.7,43.776884]
["bitfinex","SOLUSD",1732265198625,16.2339,259.72,259.71,43.776884]
["bitfinex","SOLUSD",1732265199724,16.2339,259.72,259.6,23.776884]
["bitfinex","SOLUSD",1732265200019,136.1,259.71,259.65,20.0]
["bitfinex","SOLUSD",1732265200402,136.1,259.71,259.66,23.776884]
["bitfinex","SOLUSD",1732265200626,136.1,259.7,259.69,20.0]
["bitfinex","SOLUSD",1732265201115,136.1,259.7,259.69,43.776884]
["bitfinex","SOLUSD",1732265204517,136.0783,259.7,259.69,43.776884]
["bitfinex","SOLUSD",1732265204701,16.2339,259.72,259.7,43.776884]
["bitfinex","SOLUSD",1732265207725,136.1,259.71,259.7,43.776884]
["bitfinex","SOLUSD",1732265210800,16.2339,259.72,259.7,43.776884]
["bitfinex","SOLUSD",1732265211423,16.2339,259.72,259.61,23.92182362]
["bitfinex","SOLUSD",1732265211738,16.2339,259.72,259.62,23.776884]
["bitfinex","SOLUSD",1732265212103,16.2339,259.72,259.64,23.776884]
["bitfinex","SOLUSD",1732265212404,151.12061884,259.71,259.67,20.0]
["bitfinex","SOLUSD",1732265212925,151.12061884,259.71,259.59,20.0]
["bitfinex","SOLUSD",1732265213106,136.1,259.7,259.59,20.0]
["bitfinex","SOLUSD",1732265213298,136.1,259.7,259.59,23.92182362]
["bitfinex","SOLUSD",1732265214113,136.1,259.7,259.61,20.0]
["bitfinex","SOLUSD",1732265214329,136.1,259.69,259.61,3.92182362]
["bitfinex","SOLUSD",1732265215520,136.1,259.68,259.61,3.92182362]
["bitfinex","SOLUSD",1732265216200,136.1,259.68,259.62,23.776884]
["bitfinex","SOLUSD",1732265216401,136.1,259.68,259.65,20.0]
["bitfinex","SOLUSD",1732265216606,136.1,259.71,259.68,23.776884]
["bitfinex","SOLUSD",1732265216811,136.1,259.71,259.69,20.0]
["bitfinex","SOLUSD",1732265217025,136.1,259.71,259.7,23.776884]
["bitfinex","SOLUSD",1732265217212,136.1,259.71,259.7,43.776884]
["bitfinex","SOLUSD",1732265218736,136.1,259.71,259.63,20.0]
["bitfinex","SOLUSD",1732265218905,136.1,259.71,259.64,23.776884]
["bitfinex","SOLUSD",1732265219118,136.1,259.71,259.66,23.776884]
["bitfinex","SOLUSD",1732265219429,136.1,259.71,259.67,20.0]
["bitfinex","SOLUSD",1732265219734,16.2339,259.72,259.59,5.97555848]
["bitfinex","SOLUSD",1732265219735,136.1,259.7,259.69,20.0]
["bitfinex","SOLUSD",1732265219907,136.1,259.7,259.61,20.0]
["bitfinex","SOLUSD",1732265220229,136.1,259.7,259.63,20.0]
["bitfinex","SOLUSD",1732265220638,136.1,259.7,259.58,29.81055848]
["bitfinex","SOLUSD",1732265220844,136.1,259.69,259.59,23.92182362]
["bitfinex","SOLUSD",1732265221513,136.1,259.69,259.62,23.776884]
["bitfinex","SOLUSD",1732265221822,136.1,259.69,259.61,20.0]
["bitfinex","SOLUSD",1732265222012,136.1,259.69,259.63,20.0]
["bitfinex","SOLUSD",1732265222538,136.1,259.69,259.65,20.0]
["bitfinex","SOLUSD",1732265222833,16.2339,259.72,259.67,20.0]
["bitfinex","SOLUSD",1732265222834,136.1,259.68,259.67,20.0]
["bitfinex","SOLUSD",1732265223136,136.1,259.71,259.67,43.776884]
["bitfinex","SOLUSD",1732265223435,136.1,259.71,259.6,23.835]
["bitfinex","SOLUSD",1732265223614,136.1,259.71,259.65,23.776884]
["bitfinex","SOLUSD",1732265223815,136.1,259.71,259.66,20.0]
["bitfinex","SOLUSD",1732265224529,136.1,259.71,259.68,20.0]
["bitfinex","SOLUSD",1732265226735,136.1,259.71,259.62,23.776884]
["bitfinex","SOLUSD",1732265227040,136.1,259.71,259.65,20.0]
["bitfinex","SOLUSD",1732265227914,136.1,259.71,259.61,23.92182362]
["bitfinex","SOLUSD",1732265228234,136.1,259.71,259.62,20.0]
["bitfinex","SOLUSD",1732265228823,16.2339,259.72,259.58,3.835]
["bitfinex","SOLUSD",1732265228824,136.1,259.7,259.64,23.835]
["bitfinex","SOLUSD",1732265229124,136.1,259.7,259.64,25.74685917]
["bitfinex","SOLUSD",1732265231822,136.1,259.69,259.64,25.74685917]
["bitfinex","SOLUSD",1732265234331,136.1,259.69,259.64,31.72241765]
["bitfinex","SOLUSD",1732265234838,136.1,259.68,259.65,23.776884]
["bitfinex","SOLUSD",1732265235045,136.1,259.68,259.67,43.776884]
["bitfinex","SOLUSD",1732265235215,136.1,259.68,259.67,49.52374317]
["bitfinex","SOLUSD",1732265235418,136.1,259.71,259.68,20.0]
["bitfinex","SOLUSD",1732265236237,151.293,259.78,259.7,20.0]
["bitfinex","SOLUSD",1732265236421,136.1,259.77,259.7,20.0]
["bitfinex","SOLUSD",1732265237543,135.9947238,259.77,259.7,20.0]
["bitfinex","SOLUSD",1732265238347,135.9947238,259.76,259.72,20.0]
["bitfinex","SOLUSD",1732265238923,135.9947238,259.76,259.74,20.0]
["bitfinex","SOLUSD",1732265239251,135.9947238,259.83,259.78,20.0]
["bitfinex","SOLUSD",1732265239419,135.9947238,259.82,259.78,20.0]
["bitfinex","SOLUSD",1732265240044,135.9947238,259.82,259.77,20.0]
["bitfinex","SOLUSD",1732265241642,135.9947238,259.81,259.75,20.0]
["bitfinex","SOLUSD",1732265242747,135.9947238,259.81,259.77,20.0]
["bitfinex","SOLUSD",1732265243650,135.9947238,259.81,259.76,20.0]
["bitfinex","SOLUSD",1732265245429,135.9947238,259.81,259.79,3.81508435]
["bitfinex","SOLUSD",1732265245938,135.9947238,259.81,259.8,3.81508435]
["bitfinex","SOLUSD",1732265246133,15.02061884,259.82,259.8,3.81508435]
["bitfinex","SOLUSD",1732265246541,15.02061884,259.82,259.79,3.81508435]
["bitfinex","SOLUSD",1732265248734,9.59485848,259.82,259.79,3.81508435]
["bitfinex","SOLUSD",1732265249831,136.1,259.81,259.79,3.81508435]
["bitfinex","SOLUSD",1732265252859,136.1,259.8,259.79,3.81508435]
["bitfinex","SOLUSD",1732265253356,136.1,259.8,259.78,3.81508435]
["bitfinex","SOLUSD",1732265253567,136.1,259.79,259.78,3.81508435]
["bitfinex","SOLUSD",1732265254057,136.1,259.79,259.77,3.81508435]
["bitfinex","SOLUSD",1732265254242,9.59485848,259.78,259.77,3.81508435]
["bitfinex","SOLUSD",1732265254640,9.59485848,259.78,259.76,3.81508435]
["bitfinex","SOLUSD",1732265255169,136.1,259.79,259.77,3.81508435]
["bitfinex","SOLUSD",1732265258393,9.59485848,259.78,259.74,3.81508435]
["bitfinex","SOLUSD",1732265258662,136.1,259.77,259.75,3.81508435]
["bitfinex","SOLUSD",1732265258873,132.28491565,259.75,259.7,20.0]
["bitfinex","SOLUSD",1732265260966,132.28491565,259.75,259.66,20.0]
["bitfinex","SOLUSD",1732265261268,132.28491565,259.74,259.66,20.0]
["bitfinex","SOLUSD",1732265262063,132.28491565,259.74,259.65,3.835]
["bitfinex","SOLUSD",1732265263247,147.50691565,259.74,259.65,3.835]
["bitfinex","SOLUSD",1732265263465,132.28491565,259.73,259.65,3.835]
["bitfinex","SOLUSD",1732265264457,132.28491565,259.73,259.64,20.0]
["bitfinex","SOLUSD",1732265264971,9.59485848,259.72,259.64,20.0]
["bitfinex","SOLUSD",1732265265908,9.59485848,259.7,259.63,5.74685917]
["bitfinex","SOLUSD",1732265266086,9.59485848,259.66,259.55,5.74685917]
["bitfinex","SOLUSD",1732265266375,132.28491565,259.65,259.55,5.74685917]
["bitfinex","SOLUSD",1732265267271,132.28491565,259.65,259.56,43.776884]
["bitfinex","SOLUSD",1732265267465,132.28491565,259.65,259.57,5.74685917]
["bitfinex","SOLUSD",1732265267662,132.28491565,259.65,259.58,20.0]
["bitfinex","SOLUSD",1732265268991,15.3992,259.64,259.58,20.0]
["bitfinex","SOLUSD",1732265270880,132.28491565,259.63,259.58,20.0]
["bitfinex","SOLUSD",1732265273862,132.28491565,259.62,259.58,20.0]
["bitfinex","SOLUSD",1732265274361,132.28491565,259.61,259.58,20.0]
["bitfinex","SOLUSD",1732265276077,6.4763,259.62,259.58,20.0]
["bitfinex","SOLUSD",1732265276078,132.28491565,259.6,259.58,20.0]
["bitfinex","SOLUSD",1732265276283,132.28491565,259.59,259.58,20.0]
["bitfinex","SOLUSD",1732265277058,126.53805648,259.54,259.43,5.97555848]
["bitfinex","SOLUSD",1732265277359,126.53805648,259.53,259.45,3.92182362]
["bitfinex","SOLUSD",1732265277570,126.53805648,259.53,259.45,9.25363185]
["bitfinex","SOLUSD",1732265277766,126.53805648,259.53,259.46,5.33180823]
["bitfinex","SOLUSD",1732265278085,126.53805648,259.57,259.47,3.92182362]
["bitfinex","SOLUSD",1732265278378,15.9671,259.58,259.48,29.10869223]
["bitfinex","SOLUSD",1732265278379,126.53805648,259.56,259.48,29.10869223]
["bitfinex","SOLUSD",1732265278560,126.53805648,259.56,259.49,3.92182362]
["bitfinex","SOLUSD",1732265278759,15.9671,259.58,259.5,5.33180823]
["bitfinex","SOLUSD",1732265278760,126.53805648,259.55,259.5,5.33180823]
["bitfinex","SOLUSD",1732265278954,126.53805648,259.55,259.52,3.835]
["bitfinex","SOLUSD",1732265279479,126.53805648,259.55,259.53,23.776884]
["bitfinex","SOLUSD",1732265279785,126.53805648,259.55,259.54,20.0]
["bitfinex","SOLUSD",1732265280155,126.51605648,259.55,259.54,20.0]
["bitfinex","SOLUSD",1732265280367,126.51037623,259.55,259.54,20.0]
["bitfinex","SOLUSD",1732265281068,126.51037623,259.55,259.51,23.835]
["bitfinex","SOLUSD",1732265281484,126.51037623,259.55,259.52,27.611884]
["bitfinex","SOLUSD",1732265281691,126.51037623,259.55,259.53,20.0]
["bitfinex","SOLUSD",1732265283081,6.4763,259.62,259.53,20.0]
["bitfinex","SOLUSD",1732265283082,126.51037623,259.54,259.53,20.0]
["bitfinex","SOLUSD",1732265285291,126.51037623,259.54,259.53,23.835]
["bitfinex","SOLUSD",1732265285889,126.51037623,259.61,259.53,23.835]
["bitfinex","SOLUSD",1732265288878,126.51037623,259.6,259.53,23.835]
["bitfinex","SOLUSD",1732265289073,126.51037623,259.6,259.53,20.0]
["bitfinex","SOLUSD",1732265289887,126.51037623,259.6,259.51,20.0]
["bitfinex","SOLUSD",1732265290091,126.51037623,259.6,259.51,23.92182362]
["bitfinex","SOLUSD",1732265290583,126.51037623,259.6,259.51,3.92182362]
["bitfinex","SOLUSD",1732265291693,9.59485848,259.59,259.51,3.92182362]
["bitfinex","SOLUSD",1732265291873,126.51037623,259.58,259.51,3.92182362]
["bitfinex","SOLUSD",1732265292075,123.50710493,259.58,259.51,3.92182362]
["bitfinex","SOLUSD",1732265292277,123.50710493,259.58,259.5,5.33180823]
["bitfinex","SOLUSD",1732265292492,139.84990493,259.57,259.5,5.33180823]
["bitfinex","SOLUSD",1732265292694,139.84990493,259.57,259.45,23.92182362]
["bitfinex","SOLUSD",1732265292695,149.44476341,259.57,259.45,23.92182362]
["bitfinex","SOLUSD",1732265294301,9.59485848,259.55,259.45,23.92182362]
["bitfinex","SOLUSD",1732265294500,9.59485848,259.55,259.45,3.92182362]
["bitfinex","SOLUSD",1732265295776,9.59485848,259.55,259.45,23.92182362]
["bitfinex","SOLUSD",1732265296774,139.84990493,259.57,259.45,23.92182362]
["bitfinex","SOLUSD",1732265297095,9.59485848,259.56,259.45,23.92182362]
["bitfinex","SOLUSD",1732265297683,9.59485848,259.52,259.45,20.0]
["bitfinex","SOLUSD",1732265297873,16.15855848,259.52,259.45,20.0]
["bitfinex","SOLUSD",1732265298082,9.59485848,259.5,259.39,3.92182362]
["bitfinex","SOLUSD",1732265298296,123.50710493,259.49,259.39,3.92182362]
["bitfinex","SOLUSD",1732265299604,123.50710493,259.49,259.39,23.92182362]
["bitfinex","SOLUSD",1732265300303,123.50710493,259.49,259.4,20.0]
["bitfinex","SOLUSD",1732265300880,9.59485848,259.48,259.39,9.25363185]
["bitfinex","SOLUSD",1732265301081,15.6391,259.47,259.39,9.25363185]
["bitfinex","SOLUSD",1732265302095,15.6391,259.47,259.4,20.0]
["bitfinex","SOLUSD",1732265303201,15.6391,259.47,259.41,23.776884]
["bitfinex","SOLUSD",1732265303428,15.6391,259.47,259.42,20.0]
["bitfinex","SOLUSD",1732265304105,123.50710493,259.46,259.42,20.0]
["bitfinex","SOLUSD",1732265304404,123.50710493,259.46,259.39,9.25363185]
["bitfinex","SOLUSD",1732265304405,123.50710493,259.46,259.4,20.0]
["bitfinex","SOLUSD",1732265305106,123.50710493,259.46,259.35,20.0]
["bitfinex","SOLUSD",1732265305290,123.50710493,259.46,259.36,23.776884]
["bitfinex","SOLUSD",1732265305496,123.50710493,259.46,259.37,20.0]
["bitfinex","SOLUSD",1732265305698,123.50710493,259.46,259.37,23.92182362]
["bitfinex","SOLUSD",1732265305992,123.50710493,259.46,259.38,23.776884]
["bitfinex","SOLUSD",1732265306200,123.50710493,259.46,259.39,20.0]
["bitfinex","SOLUSD",1732265307008,123.50710493,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732265308107,123.50710493,259.45,259.38,25.33180823]
["bitfinex","SOLUSD",1732265309715,123.50710493,259.45,259.39,3.835]
["bitfinex","SOLUSD",1732265309901,123.50710493,259.45,259.38,25.33180823]
["bitfinex","SOLUSD",1732265311011,123.50710493,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732265311214,123.50710493,259.45,259.33,43.776884]
["bitfinex","SOLUSD",1732265311508,123.50710493,259.45,259.33,20.0]
["bitfinex","SOLUSD",1732265311509,123.50710493,259.44,259.33,20.0]
["bitfinex","SOLUSD",1732265312912,123.50710493,259.43,259.32,5.33180823]
["bitfinex","SOLUSD",1732265313116,15.6391,259.47,259.32,5.33180823]
["bitfinex","SOLUSD",1732265313117,9.59485848,259.41,259.32,5.33180823]
["bitfinex","SOLUSD",1732265313527,15.4268,259.38,259.32,5.33180823]
["bitfinex","SOLUSD",1732265313697,123.50710493,259.37,259.32,5.33180823]
["bitfinex","SOLUSD",1732265314918,123.50710493,259.37,259.33,20.0]
["bitfinex","SOLUSD",1732265315414,123.50710493,259.37,259.31,3.92182362]
["bitfinex","SOLUSD",1732265315715,133.10196341,259.37,259.31,3.92182362]
["bitfinex","SOLUSD",1732265316298,123.50710493,259.37,259.31,3.92182362]
["bitfinex","SOLUSD",1732265318997,123.50710493,259.36,259.31,3.92182362]
["bitfinex","SOLUSD",1732265320107,123.50710493,259.36,259.33,20.0]
["bitfinex","SOLUSD",1732265321723,123.50710493,259.36,259.23,2.5]
["bitfinex","SOLUSD",1732265321724,123.50710493,259.41,259.39,20.0]
["bitfinex","SOLUSD",1732265321920,123.50710493,259.43,259.4,23.776884]
["bitfinex","SOLUSD",1732265322231,123.50710493,259.43,259.41,20.0]
["bitfinex","SOLUSD",1732265322410,123.50710493,259.42,259.41,20.0]
["bitfinex","SOLUSD",1732265323028,123.50710493,259.42,259.4,3.835]
["bitfinex","SOLUSD",1732265323318,123.50710493,259.42,259.38,3.835]
["bitfinex","SOLUSD",1732265323527,123.48210493,259.42,259.38,23.835]
["bitfinex","SOLUSD",1732265323729,123.48210407,259.42,259.38,23.835]
["bitfinex","SOLUSD",1732265324095,16.6124,259.5,259.38,23.835]
["bitfinex","SOLUSD",1732265324096,123.48210407,259.49,259.41,23.776884]
["bitfinex","SOLUSD",1732265324299,123.48210407,259.48,259.44,20.0]
["bitfinex","SOLUSD",1732265326016,123.48210407,259.48,259.44,25.33180823]
["bitfinex","SOLUSD",1732265326822,123.48210407,259.48,259.45,5.33180823]
["bitfinex","SOLUSD",1732265327029,123.48210407,259.48,259.46,20.0]
["bitfinex","SOLUSD",1732265327205,123.48210407,259.48,259.46,29.25363185]
["bitfinex","SOLUSD",1732265328125,123.48210407,259.56,259.46,29.25363185]
["bitfinex","SOLUSD",1732265328424,123.48210407,259.55,259.46,29.25363185]
["bitfinex","SOLUSD",1732265330923,123.48210407,259.55,259.47,23.776884]
["bitfinex","SOLUSD",1732265331125,123.48210407,259.55,259.48,20.0]
["bitfinex","SOLUSD",1732265332031,123.48210407,259.54,259.5,20.0]
["bitfinex","SOLUSD",1732265332629,123.48210407,259.54,259.49,20.0]
["bitfinex","SOLUSD",1732265333129,123.45500407,259.54,259.49,20.0]
["bitfinex","SOLUSD",1732265333928,123.45500407,259.54,259.46,3.92182362]
["bitfinex","SOLUSD",1732265334227,123.45500407,259.54,259.42,43.776884]
["bitfinex","SOLUSD",1732265334636,123.45500407,259.54,259.42,49.10869223]
["bitfinex","SOLUSD",1732265334823,123.45500407,259.54,259.45,20.0]
["bitfinex","SOLUSD",1732265335334,123.45500407,259.54,259.45,25.33180823]
["bitfinex","SOLUSD",1732265337131,123.45500407,259.53,259.45,25.33180823]
["bitfinex","SOLUSD",1732265338820,123.45500407,259.53,259.45,25.22653203]
["bitfinex","SOLUSD",1732265340032,123.45500407,259.52,259.45,25.22653203]
["bitfinex","SOLUSD",1732265341318,123.45500407,259.52,259.45,19.8947238]
["bitfinex","SOLUSD",1732265341519,123.45500407,259.52,259.43,23.92182362]
["bitfinex","SOLUSD",1732265341837,123.45500407,259.51,259.43,23.92182362]
["bitfinex","SOLUSD",1732265342033,123.45500407,259.51,259.43,3.92182362]
["bitfinex","SOLUSD",1732265344122,15.3075,259.5,259.43,3.92182362]
["bitfinex","SOLUSD",1732265344323,123.45500407,259.49,259.4,20.0]
["bitfinex","SOLUSD",1732265345039,123.45500407,259.49,259.4,29.25363185]
["bitfinex","SOLUSD",1732265345711,123.45500407,259.49,259.41,3.835]
["bitfinex","SOLUSD",1732265346252,123.45500407,259.49,259.4,29.25363185]
["bitfinex","SOLUSD",1732265347128,123.45500407,259.49,259.4,33.08863185]
["bitfinex","SOLUSD",1732265349039,123.45500407,259.48,259.4,33.08863185]
["bitfinex","SOLUSD",1732265351823,123.45500407,259.48,259.4,29.25363185]
["bitfinex","SOLUSD",1732265352140,123.45500407,259.47,259.4,25.33180823]
["bitfinex","SOLUSD",1732265355138,123.45500407,259.46,259.4,29.16680823]
["bitfinex","SOLUSD",1732265357644,123.45500407,259.46,259.4,25.33180823]
["bitfinex","SOLUSD",1732265358039,123.45500407,259.45,259.4,25.33180823]
["bitfinex","SOLUSD",1732265360153,123.45500407,259.44,259.4,25.33180823]
["bitfinex","SOLUSD",1732265360448,123.45500407,259.43,259.4,25.33180823]
["bitfinex","SOLUSD",1732265361552,129.50010407,259.43,259.34,29.25363185]
["bitfinex","SOLUSD",1732265361756,123.45500407,259.42,259.34,29.25363185]
["bitfinex","SOLUSD",1732265362248,123.45500407,259.42,259.35,5.33180823]
["bitfinex","SOLUSD",1732265362433,123.45500407,259.42,259.36,23.92182362]
["bitfinex","SOLUSD",1732265362753,123.45500407,259.42,259.38,20.0]
["bitfinex","SOLUSD",1732265363433,123.45500407,259.42,259.39,3.835]
["bitfinex","SOLUSD",1732265363947,123.45500407,259.42,259.38,25.33180823]
["bitfinex","SOLUSD",1732265365737,123.45500407,259.42,259.39,3.835]
["bitfinex","SOLUSD",1732265367152,123.45500407,259.41,259.38,25.33180823]
["bitfinex","SOLUSD",1732265368054,123.45500407,259.41,259.39,3.835]
["bitfinex","SOLUSD",1732265370165,123.45500407,259.4,259.39,3.835]
["bitfinex","SOLUSD",1732265371939,123.45500407,259.4,259.38,25.33180823]
["bitfinex","SOLUSD",1732265372638,123.45500407,259.4,259.39,3.835]
["bitfinex","SOLUSD",1732265372839,123.45500407,259.4,259.38,25.33180823]
["bitfinex","SOLUSD",1732265373050,123.45500407,259.48,259.38,25.33180823]
["bitfinex","SOLUSD",1732265373354,123.45500407,259.48,259.39,3.835]
["bitfinex","SOLUSD",1732265374050,123.45500407,259.48,259.38,25.33180823]
["bitfinex","SOLUSD",1732265376051,123.45500407,259.47,259.38,25.33180823]
["bitfinex","SOLUSD",1732265379239,123.45500407,259.46,259.38,25.33180823]
["bitfinex","SOLUSD",1732265381255,16.5791,259.45,259.38,25.33180823]
["bitfinex","SOLUSD",1732265382298,123.45500407,259.44,259.38,25.33180823]
["bitfinex","SOLUSD",1732265385366,123.45500407,259.43,259.38,25.33180823]
["bitfinex","SOLUSD",1732265388153,123.45500407,259.42,259.38,25.33180823]
["bitfinex","SOLUSD",1732265391149,123.45500407,259.41,259.38,25.33180823]
["bitfinex","SOLUSD",1732265393064,123.45500407,259.4,259.36,20.0]
["bitfinex","SOLUSD",1732265393244,123.45500407,259.4,259.34,5.97555848]
["bitfinex","SOLUSD",1732265393646,123.45500407,259.4,259.35,5.97555848]
["bitfinex","SOLUSD",1732265393867,123.45500407,259.39,259.35,5.97555848]
["bitfinex","SOLUSD",1732265394548,123.45500407,259.39,259.36,20.0]
["bitfinex","SOLUSD",1732265396968,123.45500407,259.39,259.36,25.97555848]
["bitfinex","SOLUSD",1732265397169,123.45500407,259.38,259.36,25.97555848]
["bitfinex","SOLUSD",1732265397469,123.45500407,259.38,259.36,20.0]
["bitfinex","SOLUSD",1732265398047,123.45500407,259.38,259.36,25.97555848]
["bitfinex","SOLUSD",1732265400165,123.45500407,259.37,259.36,25.97555848]
["bitfinex","SOLUSD",1732265400352,16.5791,259.45,259.36,25.97555848]
["bitfinex","SOLUSD",1732265400553,136.1,259.44,259.36,25.97555848]
["bitfinex","SOLUSD",1732265400752,136.1,259.44,259.36,20.0]
["bitfinex","SOLUSD",1732265401261,136.1,259.44,259.36,29.25363185]
["bitfinex","SOLUSD",1732265401450,136.1,259.44,259.38,20.0]
["bitfinex","SOLUSD",1732265403161,136.1,259.44,259.36,20.0]
["bitfinex","SOLUSD",1732265403662,136.1,259.43,259.36,23.92182362]
["bitfinex","SOLUSD",1732265403869,136.1,259.43,259.36,35.22919033]
["bitfinex","SOLUSD",1732265404385,136.1,259.43,259.37,5.97555848]
["bitfinex","SOLUSD",1732265404590,136.1,259.43,259.38,20.0]
["bitfinex","SOLUSD",1732265404878,136.1,259.43,259.39,3.835]
["bitfinex","SOLUSD",1732265406280,136.1,259.43,259.38,25.97555848]
["bitfinex","SOLUSD",1732265406480,136.1,259.44,259.4,20.0]
["bitfinex","SOLUSD",1732265406669,136.1,259.44,259.4,31.30736671]
["bitfinex","SOLUSD",1732265406870,136.1,259.44,259.42,20.0]
["bitfinex","SOLUSD",1732265407069,136.1,259.43,259.42,20.0]
["bitfinex","SOLUSD",1732265407367,136.1,259.43,259.42,23.835]
["bitfinex","SOLUSD",1732265407676,136.1,259.43,259.42,29.81055848]
["bitfinex","SOLUSD",1732265408181,136.1,259.43,259.42,23.835]
["bitfinex","SOLUSD",1732265408378,136.1,259.43,259.42,29.81055848]
["bitfinex","SOLUSD",1732265408563,136.1,259.43,259.42,23.835]
["bitfinex","SOLUSD",1732265409463,136.1,259.43,259.42,29.81055848]
["bitfinex","SOLUSD",1732265410263,136.1,259.43,259.42,3.835]
["bitfinex","SOLUSD",1732265410860,136.1,259.51,259.42,9.25363185]
["bitfinex","SOLUSD",1732265411063,136.1,259.5,259.45,20.0]
["bitfinex","SOLUSD",1732265411263,136.1,259.49,259.47,20.0]
["bitfinex","SOLUSD",1732265411583,136.1,259.54,259.47,20.0]
["bitfinex","SOLUSD",1732265411967,136.1,259.54,259.5,23.835]
["bitfinex","SOLUSD",1732265412266,136.1,259.57,259.5,23.835]
["bitfinex","SOLUSD",1732265412685,136.1,259.57,259.5,20.0]
["bitfinex","SOLUSD",1732265412873,136.1,259.57,259.51,3.835]
["bitfinex","SOLUSD",1732265413194,136.1,259.56,259.51,3.835]
["bitfinex","SOLUSD",1732265413772,136.1,259.56,259.5,20.0]
["bitfinex","SOLUSD",1732265414270,136.1,259.56,259.47,20.0]
["bitfinex","SOLUSD",1732265414665,136.1,259.56,259.46,6.03879266]
["bitfinex","SOLUSD",1732265414666,136.1,259.56,259.46,20.0]
["bitfinex","SOLUSD",1732265414966,136.1,259.55,259.47,3.84]
["bitfinex","SOLUSD",1732265415678,136.1,259.54,259.47,3.84]
["bitfinex","SOLUSD",1732265415891,136.1,259.54,259.47,7.76182362]
["bitfinex","SOLUSD",1732265416058,136.1,259.54,259.48,20.0]
["bitfinex","SOLUSD",1732265417976,151.3276,259.54,259.43,6.03879266]
["bitfinex","SOLUSD",1732265418288,136.1,259.53,259.41,6.03879266]
["bitfinex","SOLUSD",1732265418462,136.1,259.53,259.42,9.25363185]
["bitfinex","SOLUSD",1732265418869,136.1,259.53,259.43,3.84]
["bitfinex","SOLUSD",1732265419683,136.1,259.53,259.44,29.25363185]
["bitfinex","SOLUSD",1732265419867,136.1,259.53,259.45,3.84]
["bitfinex","SOLUSD",1732265420668,136.1,259.53,259.46,23.92182362]
["bitfinex","SOLUSD",1732265420871,136.1,259.53,259.48,20.0]
["bitfinex","SOLUSD",1732265421179,136.1,259.52,259.48,20.0]
["bitfinex","SOLUSD",1732265421374,136.1,259.52,259.47,20.0]
["bitfinex","SOLUSD",1732265422780,136.1,259.52,259.48,3.84]
["bitfinex","SOLUSD",1732265423588,136.1,259.52,259.49,23.84]
["bitfinex","SOLUSD",1732265423779,136.1,259.6,259.49,23.84]
["bitfinex","SOLUSD",1732265424083,136.1,259.59,259.49,23.84]
["bitfinex","SOLUSD",1732265424489,136.1,259.59,259.49,20.0]
["bitfinex","SOLUSD",1732265424988,136.1,259.59,259.47,20.0]
["bitfinex","SOLUSD",1732265425691,136.1,259.59,259.48,3.84]
["bitfinex","SOLUSD",1732265426177,136.1,259.59,259.47,20.0]
["bitfinex","SOLUSD",1732265426366,136.1,259.59,259.47,9.25363185]
["bitfinex","SOLUSD",1732265426568,136.1,259.59,259.5,20.0]
["bitfinex","SOLUSD",1732265427177,136.1,259.58,259.5,20.0]
["bitfinex","SOLUSD",1732265427578,136.1,259.58,259.5,23.84]
["bitfinex","SOLUSD",1732265429977,136.1,259.58,259.5,20.0]
["bitfinex","SOLUSD",1732265430167,136.1,259.57,259.51,23.776884]
["bitfinex","SOLUSD",1732265430380,136.1,259.57,259.52,20.0]
["bitfinex","SOLUSD",1732265430980,136.1,259.57,259.52,23.84]
["bitfinex","SOLUSD",1732265431189,136.1,259.57,259.52,20.0]
["bitfinex","SOLUSD",1732265431872,136.1,259.57,259.48,20.0]
["bitfinex","SOLUSD",1732265434594,136.1,259.57,259.5,20.0]
["bitfinex","SOLUSD",1732265435098,136.1,259.57,259.5,20.0]
["bitfinex","SOLUSD",1732265436279,136.1,259.56,259.5,20.0]
["bitfinex","SOLUSD",1732265439293,15.2082,259.61,259.43,3.92182362]
["bitfinex","SOLUSD",1732265439294,136.1,259.55,259.43,3.92182362]
["bitfinex","SOLUSD",1732265439479,136.1,259.54,259.43,9.25363185]
["bitfinex","SOLUSD",1732265439682,136.1,259.54,259.45,3.84]
["bitfinex","SOLUSD",1732265439893,22.0894,259.53,259.44,20.0]
["bitfinex","SOLUSD",1732265440284,22.0894,259.53,259.45,5.33180823]
["bitfinex","SOLUSD",1732265440488,22.0894,259.53,259.46,20.0]
["bitfinex","SOLUSD",1732265441398,22.0894,259.53,259.46,23.84]
["bitfinex","SOLUSD",1732265443791,22.0894,259.53,259.46,20.0]
["bitfinex","SOLUSD",1732265443993,22.0894,259.53,259.44,3.92182362]
["bitfinex","SOLUSD",1732265444988,22.0894,259.53,259.45,20.0]
["bitfinex","SOLUSD",1732265445384,136.1,259.52,259.45,23.84]
["bitfinex","SOLUSD",1732265445584,136.1,259.52,259.45,20.0]
["bitfinex","SOLUSD",1732265445786,136.1,259.51,259.44,3.92182362]
["bitfinex","SOLUSD",1732265446038,136.1,259.5,259.44,3.92182362]
["bitfinex","SOLUSD",1732265446305,136.1,259.5,259.42,20.0]
["bitfinex","SOLUSD",1732265446503,136.1,259.5,259.4,23.776884]
["bitfinex","SOLUSD",1732265446704,136.1,259.5,259.39,5.33180823]
["bitfinex","SOLUSD",1732265448801,15.8479,259.49,259.4,20.0]
["bitfinex","SOLUSD",1732265449007,136.1,259.48,259.4,20.0]
["bitfinex","SOLUSD",1732265452487,157.8995,259.47,259.33,20.0]
["bitfinex","SOLUSD",1732265452807,157.8995,259.47,259.33,29.25363185]
["bitfinex","SOLUSD",1732265452808,136.1,259.46,259.33,29.25363185]
["bitfinex","SOLUSD",1732265453011,136.1,259.46,259.34,3.92182362]
["bitfinex","SOLUSD",1732265453210,136.1,259.46,259.34,9.25363185]
["bitfinex","SOLUSD",1732265453524,136.1,259.46,259.36,20.0]
["bitfinex","SOLUSD",1732265455892,136.1,259.46,259.39,23.776884]
["bitfinex","SOLUSD",1732265456103,136.1,259.45,259.4,20.0]
["bitfinex","SOLUSD",1732265460491,136.1,259.44,259.4,20.0]
["bitfinex","SOLUSD",1732265462302,136.1,259.44,259.38,20.0]
["bitfinex","SOLUSD",1732265463303,136.1,259.43,259.38,20.0]
["bitfinex","SOLUSD",1732265465721,136.1,259.43,259.37,9.25363185]
["bitfinex","SOLUSD",1732265465919,136.1,259.42,259.3,6.03879266]
["bitfinex","SOLUSD",1732265466104,151.3229,259.41,259.31,3.92182362]
["bitfinex","SOLUSD",1732265467016,151.3229,259.41,259.31,23.92182362]
["bitfinex","SOLUSD",1732265467315,151.3229,259.41,259.33,20.0]
["bitfinex","SOLUSD",1732265467622,151.3229,259.41,259.35,20.0]
["bitfinex","SOLUSD",1732265468216,151.3229,259.41,259.33,20.0]
["bitfinex","SOLUSD",1732265468428,136.1,259.4,259.31,3.92182362]
["bitfinex","SOLUSD",1732265468603,136.1,259.39,259.32,23.776884]
["bitfinex","SOLUSD",1732265468803,136.1,259.39,259.3,5.33180823]
["bitfinex","SOLUSD",1732265468804,6.0126,259.38,259.3,5.33180823]
["bitfinex","SOLUSD",1732265469716,6.0126,259.38,259.31,20.0]
["bitfinex","SOLUSD",1732265472525,136.1,259.37,259.31,20.0]
["bitfinex","SOLUSD",1732265473318,16.256,259.36,259.31,20.0]
["bitfinex","SOLUSD",1732265473514,136.1,259.35,259.31,20.0]
["bitfinex","SOLUSD",1732265475524,136.1,259.34,259.31,20.0]
["bitfinex","SOLUSD",1732265475834,136.1,259.34,259.26,3.92182362]
["bitfinex","SOLUSD",1732265476126,136.1,259.33,259.26,3.92182362]
["bitfinex","SOLUSD",1732265478215,136.1,259.33,259.23,5.33180823]
["bitfinex","SOLUSD",1732265478216,157.4669,259.32,259.23,5.33180823]
["bitfinex","SOLUSD",1732265478409,157.4669,259.32,259.17,3.92182362]
["bitfinex","SOLUSD",1732265478410,136.1,259.31,259.17,9.25363185]
["bitfinex","SOLUSD",1732265478723,136.1,259.3,259.17,3.92182362]
["bitfinex","SOLUSD",1732265478929,136.1,259.3,259.18,9.25363185]
["bitfinex","SOLUSD",1732265479931,135.78561327,259.3,259.19,20.0]
["bitfinex","SOLUSD",1732265480811,135.78561327,259.3,259.19,24.24484992]
["bitfinex","SOLUSD",1732265481012,135.78561327,259.3,259.2,4.24484992]
["bitfinex","SOLUSD",1732265482429,151.43641327,259.29,259.2,4.24484992]
["bitfinex","SOLUSD",1732265483010,135.78561327,259.28,259.21,20.0]
["bitfinex","SOLUSD",1732265483321,135.78561327,259.28,259.21,24.24484992]
["bitfinex","SOLUSD",1732265483516,135.78561327,259.27,259.23,23.776884]
["bitfinex","SOLUSD",1732265483728,135.78561327,259.26,259.24,20.0]
["bitfinex","SOLUSD",1732265484521,135.78561327,259.26,259.22,24.24484992]
["bitfinex","SOLUSD",1732265486539,135.78561327,259.26,259.22,4.24484992]
["bitfinex","SOLUSD",1732265486739,135.78561327,259.25,259.22,4.24484992]
["bitfinex","SOLUSD",1732265488227,135.78561327,259.25,259.22,24.24484992]
["bitfinex","SOLUSD",1732265489128,135.78561327,259.25,259.23,23.776884]
["bitfinex","SOLUSD",1732265489421,135.78561327,259.25,259.24,43.776884]
["bitfinex","SOLUSD",1732265490432,15.6508,259.29,259.24,43.776884]
["bitfinex","SOLUSD",1732265492044,136.1,259.28,259.27,43.776884]
["bitfinex","SOLUSD",1732265493931,136.1,259.28,259.27,20.0]
["bitfinex","SOLUSD",1732265494128,136.1,259.28,259.25,24.24484992]
["bitfinex","SOLUSD",1732265494430,136.1,259.28,259.27,20.0]
["bitfinex","SOLUSD",1732265494622,136.1,259.28,259.27,43.776884]
["bitfinex","SOLUSD",1732265496320,15.6508,259.29,259.27,43.776884]
["bitfinex","SOLUSD",1732265496527,15.6508,259.29,259.28,43.776884]
["bitfinex","SOLUSD",1732265499144,6.3012,259.32,259.29,20.0]
["bitfinex","SOLUSD",1732265499345,136.1,259.31,259.29,20.0]
["bitfinex","SOLUSD",1732265500227,136.09999823,259.31,259.29,20.0]
["bitfinex","SOLUSD",1732265502346,136.09999823,259.3,259.29,20.0]
["bitfinex","SOLUSD",1732265503515,136.09999823,259.3,259.25,24.24484992]
["bitfinex","SOLUSD",1732265503721,136.09999823,259.3,259.27,20.0]
["bitfinex","SOLUSD",1732265505428,136.09999823,259.29,259.27,20.0]
["bitfinex","SOLUSD",1732265506330,136.09999823,259.29,259.28,23.776884]
["bitfinex","SOLUSD",1732265506630,136.09999823,259.29,259.28,53.35354215]
["bitfinex","SOLUSD",1732265507840,136.09999823,259.34,259.29,20.0]
["bitfinex","SOLUSD",1732265508037,136.09999823,259.34,259.33,20.0]
["bitfinex","SOLUSD",1732265508242,136.09999823,259.34,259.23,6.03879266]
["bitfinex","SOLUSD",1732265508243,136.09999823,259.34,259.21,6.03879266]
["bitfinex","SOLUSD",1732265508445,136.09999823,259.33,259.22,20.0]
["bitfinex","SOLUSD",1732265508743,136.09999823,259.33,259.21,6.03879266]
["bitfinex","SOLUSD",1732265508918,136.09999823,259.33,259.21,10.28364258]
["bitfinex","SOLUSD",1732265509122,136.09999823,259.33,259.22,4.24484992]
["bitfinex","SOLUSD",1732265509622,136.09999823,259.33,259.22,9.57665815]
["bitfinex","SOLUSD",1732265509837,136.09999823,259.33,259.23,25.33180823]
["bitfinex","SOLUSD",1732265510035,136.09999823,259.33,259.24,24.24484992]
["bitfinex","SOLUSD",1732265510636,145.69485671,259.33,259.24,24.24484992]
["bitfinex","SOLUSD",1732265511327,136.09999823,259.32,259.24,24.24484992]
["bitfinex","SOLUSD",1732265512219,136.09999823,259.32,259.24,20.0]
["bitfinex","SOLUSD",1732265512425,136.09999823,259.32,259.19,20.0]
["bitfinex","SOLUSD",1732265512741,136.09999823,259.32,259.21,20.0]
["bitfinex","SOLUSD",1732265514326,9.59485848,259.3,259.19,20.0]
["bitfinex","SOLUSD",1732265515025,9.59485848,259.3,259.18,20.0]
["bitfinex","SOLUSD",1732265515524,9.59485848,259.3,259.18,26.03879266]
["bitfinex","SOLUSD",1732265516133,9.59485848,259.3,259.18,30.05012063]
["bitfinex","SOLUSD",1732265517343,136.09999823,259.29,259.18,30.05012063]
["bitfinex","SOLUSD",1732265517534,136.09999823,259.29,259.2,20.0]
["bitfinex","SOLUSD",1732265518123,136.09999823,259.29,259.22,20.0]
["bitfinex","SOLUSD",1732265520351,136.09999823,259.28,259.22,20.0]
["bitfinex","SOLUSD",1732265520549,136.09999823,259.27,259.22,20.0]
["bitfinex","SOLUSD",1732265521142,136.09999823,259.27,259.2,26.03879266]
["bitfinex","SOLUSD",1732265521349,136.09999823,259.27,259.2,20.0]
["bitfinex","SOLUSD",1732265521532,136.09999823,259.27,259.2,26.03879266]
["bitfinex","SOLUSD",1732265523647,16.3192,259.26,259.2,26.03879266]
["bitfinex","SOLUSD",1732265524850,16.3192,259.26,259.21,23.776884]
["bitfinex","SOLUSD",1732265525079,16.3192,259.26,259.22,20.0]
["bitfinex","SOLUSD",1732265525229,16.3192,259.26,259.23,23.776884]
["bitfinex","SOLUSD",1732265525430,16.3192,259.26,259.24,20.0]
["bitfinex","SOLUSD",1732265526455,16.3192,259.26,259.25,43.776884]
["bitfinex","SOLUSD",1732265526655,6.285,259.31,259.26,20.0]
["bitfinex","SOLUSD",1732265527149,136.1,259.3,259.27,23.776884]
["bitfinex","SOLUSD",1732265527330,136.1,259.3,259.28,20.0]
["bitfinex","SOLUSD",1732265527529,136.1,259.29,259.28,20.0]
["bitfinex","SOLUSD",1732265527752,136.1,259.31,259.29,23.776884]
["bitfinex","SOLUSD",1732265527953,136.1,259.32,259.31,43.776884]
["bitfinex","SOLUSD",1732265528559,136.1,259.32,259.31,20.0]
["bitfinex","SOLUSD",1732265528838,136.1,259.32,259.3,4.32888456]
["bitfinex","SOLUSD",1732265532335,136.1,259.36,259.3,4.32888456]
["bitfinex","SOLUSD",1732265532563,136.1,259.35,259.3,4.32888456]
["bitfinex","SOLUSD",1732265533844,136.1,259.35,259.29,20.0]
["bitfinex","SOLUSD",1732265535054,2.5,259.42,259.29,20.0]
["bitfinex","SOLUSD",1732265535055,136.1,259.36,259.3,23.776884]
["bitfinex","SOLUSD",1732265535242,136.1,259.35,259.34,43.776884]
["bitfinex","SOLUSD",1732265535450,136.1,259.35,259.34,48.10576856]
["bitfinex","SOLUSD",1732265538234,136.1,259.35,259.34,54.14456122]
["bitfinex","SOLUSD",1732265538439,15.0896,259.44,259.35,20.0]
["bitfinex","SOLUSD",1732265538440,136.1,259.43,259.35,20.0]
["bitfinex","SOLUSD",1732265538667,136.1,259.42,259.39,20.0]
["bitfinex","SOLUSD",1732265540257,15.0896,259.44,259.4,43.776884]
["bitfinex","SOLUSD",1732265540258,136.1,259.41,259.4,43.776884]
["bitfinex","SOLUSD",1732265541359,136.1,259.46,259.43,20.0]
["bitfinex","SOLUSD",1732265541663,136.1,259.49,259.47,20.0]
["bitfinex","SOLUSD",1732265542361,136.1,259.49,259.42,20.0]
["bitfinex","SOLUSD",1732265544973,136.1,259.48,259.4,4.32888456]
["bitfinex","SOLUSD",1732265546469,136.1,259.48,259.42,20.0]
["bitfinex","SOLUSD",1732265546951,136.1,259.48,259.42,24.32888456]
["bitfinex","SOLUSD",1732265547348,136.1,259.48,259.44,20.0]
["bitfinex","SOLUSD",1732265549266,136.1,259.48,259.37,23.84]
["bitfinex","SOLUSD",1732265549463,136.1,259.47,259.4,23.776884]
["bitfinex","SOLUSD",1732265549668,136.1,259.47,259.41,20.0]
["bitfinex","SOLUSD",1732265550455,136.1,259.47,259.37,24.32888456]
["bitfinex","SOLUSD",1732265550671,136.1,259.47,259.39,20.0]
["bitfinex","SOLUSD",1732265551766,9.59485848,259.44,259.37,4.32888456]
["bitfinex","SOLUSD",1732265551964,16.1735,259.42,259.37,4.32888456]
["bitfinex","SOLUSD",1732265552160,136.1,259.41,259.37,4.32888456]
["bitfinex","SOLUSD",1732265553287,136.1,259.41,259.3,5.12051834]
["bitfinex","SOLUSD",1732265553565,136.1,259.4,259.31,4.32888456]
["bitfinex","SOLUSD",1732265554350,136.1,259.4,259.32,23.776884]
["bitfinex","SOLUSD",1732265554582,136.1,259.4,259.33,4.32888456]
["bitfinex","SOLUSD",1732265555559,136.1,259.4,259.34,23.776884]
["bitfinex","SOLUSD",1732265556458,136.1,259.39,259.34,23.776884]
["bitfinex","SOLUSD",1732265556776,136.1,259.39,259.35,20.0]
["bitfinex","SOLUSD",1732265557472,136.1,259.39,259.36,23.776884]
["bitfinex","SOLUSD",1732265557771,136.1,259.38,259.37,20.0]
["bitfinex","SOLUSD",1732265558177,136.1,259.38,259.35,20.0]
["bitfinex","SOLUSD",1732265558467,136.1,259.38,259.36,23.776884]
["bitfinex","SOLUSD",1732265558674,136.1,259.38,259.37,20.0]
["bitfinex","SOLUSD",1732265560465,136.1,259.38,259.33,4.32888456]
["bitfinex","SOLUSD",1732265561580,136.1,259.38,259.34,20.0]
["bitfinex","SOLUSD",1732265562164,136.1,259.38,259.35,23.776884]
["bitfinex","SOLUSD",1732265562481,136.1,259.37,259.36,43.776884]
["bitfinex","SOLUSD",1732265565385,16.1735,259.42,259.36,43.776884]
["bitfinex","SOLUSD",1732265567779,16.1735,259.42,259.36,20.0]
["bitfinex","SOLUSD",1732265567987,16.1735,259.42,259.33,20.0]
["bitfinex","SOLUSD",1732265568172,16.1735,259.42,259.34,23.776884]
["bitfinex","SOLUSD",1732265568363,136.1,259.41,259.35,20.0]
["bitfinex","SOLUSD",1732265568670,136.1,259.41,259.38,23.776884]
["bitfinex","SOLUSD",1732265568871,136.1,259.41,259.39,20.0]
["bitfinex","SOLUSD",1732265569875,136.1,259.41,259.31,20.0]
["bitfinex","SOLUSD",1732265570085,136.1,259.41,259.34,23.776884]
["bitfinex","SOLUSD",1732265570461,136.1,259.41,259.37,20.0]
["bitfinex","SOLUSD",1732265571174,136.1,259.41,259.36,23.776884]
["bitfinex","SOLUSD",1732265571368,136.1,259.4,259.37,20.0]
["bitfinex","SOLUSD",1732265571959,136.1,259.4,259.32,23.776884]
["bitfinex","SOLUSD",1732265572154,136.1,259.4,259.35,20.0]
["bitfinex","SOLUSD",1732265572372,136.1,259.4,259.26,11.159311]
["bitfinex","SOLUSD",1732265572581,136.1,259.39,259.26,5.12051834]
["bitfinex","SOLUSD",1732265573481,136.1,259.39,259.26,11.159311]
["bitfinex","SOLUSD",1732265573782,136.1,259.39,259.28,23.776884]
["bitfinex","SOLUSD",1732265573983,136.1,259.39,259.33,20.0]
["bitfinex","SOLUSD",1732265574281,16.1735,259.42,259.33,20.0]
["bitfinex","SOLUSD",1732265574282,136.1,259.38,259.35,20.0]
["bitfinex","SOLUSD",1732265574575,136.1,259.38,259.37,20.0]
["bitfinex","SOLUSD",1732265574779,136.1,259.38,259.37,43.776884]
["bitfinex","SOLUSD",1732265577675,16.1735,259.42,259.38,20.0]
["bitfinex","SOLUSD",1732265578574,16.1735,259.42,259.31,43.776884]
["bitfinex","SOLUSD",1732265578767,16.1735,259.42,259.31,48.1053629]
["bitfinex","SOLUSD",1732265579077,16.1735,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732265579385,16.1735,259.42,259.35,23.776884]
["bitfinex","SOLUSD",1732265579565,16.1735,259.42,259.36,20.0]
["bitfinex","SOLUSD",1732265580183,16.1735,259.42,259.33,23.776884]
["bitfinex","SOLUSD",1732265580382,16.1735,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732265580683,136.1,259.41,259.35,23.776884]
["bitfinex","SOLUSD",1732265581063,136.1,259.41,259.36,20.0]
["bitfinex","SOLUSD",1732265583479,136.1,259.4,259.36,20.0]
["bitfinex","SOLUSD",1732265586468,136.1,259.39,259.36,20.0]
["bitfinex","SOLUSD",1732265587586,136.1,259.39,259.38,20.0]
["bitfinex","SOLUSD",1732265589478,16.1735,259.42,259.38,20.0]
["bitfinex","SOLUSD",1732265592581,136.1,259.41,259.38,20.0]
["bitfinex","SOLUSD",1732265595492,136.1,259.4,259.38,20.0]
["bitfinex","SOLUSD",1732265598492,136.1,259.39,259.38,43.776884]
["bitfinex","SOLUSD",1732265601578,16.1735,259.42,259.39,23.776884]
["bitfinex","SOLUSD",1732265601779,136.1,259.41,259.39,23.776884]
["bitfinex","SOLUSD",1732265604998,136.1,259.41,259.4,43.776884]
["bitfinex","SOLUSD",1732265605673,16.41,259.49,259.42,20.0]
["bitfinex","SOLUSD",1732265605873,136.1,259.48,259.44,20.0]
["bitfinex","SOLUSD",1732265606079,136.1,259.47,259.44,20.0]
["bitfinex","SOLUSD",1732265610580,136.1,259.46,259.44,20.0]
["bitfinex","SOLUSD",1732265610982,136.1,259.46,259.45,43.776884]
["bitfinex","SOLUSD",1732265613281,136.1,259.46,259.45,20.0]
["bitfinex","SOLUSD",1732265613489,16.41,259.49,259.4,4.3284789]
["bitfinex","SOLUSD",1732265613784,9.59485848,259.46,259.42,20.0]
["bitfinex","SOLUSD",1732265614388,16.41,259.49,259.4,4.3284789]
["bitfinex","SOLUSD",1732265615006,16.41,259.49,259.42,20.0]
["bitfinex","SOLUSD",1732265616593,136.1,259.48,259.42,20.0]
["bitfinex","SOLUSD",1732265618638,136.1,259.48,259.44,20.0]
["bitfinex","SOLUSD",1732265619585,136.1,259.47,259.44,20.0]
["bitfinex","SOLUSD",1732265620394,136.1,259.47,259.45,23.776884]
["bitfinex","SOLUSD",1732265621309,136.1,259.47,259.46,43.776884]
["bitfinex","SOLUSD",1732265622588,6.5754,259.52,259.47,23.776884]
["bitfinex","SOLUSD",1732265622813,6.5754,259.52,259.48,20.0]
["bitfinex","SOLUSD",1732265623001,136.1,259.51,259.48,20.0]
["bitfinex","SOLUSD",1732265625203,136.1,259.51,259.48,24.3284789]
["bitfinex","SOLUSD",1732265625389,136.1,259.51,259.49,23.776884]
["bitfinex","SOLUSD",1732265626211,136.1,259.51,259.48,4.3284789]
["bitfinex","SOLUSD",1732265628597,136.1,259.5,259.48,4.3284789]
["bitfinex","SOLUSD",1732265630312,136.1,259.49,259.48,4.3284789]
["bitfinex","SOLUSD",1732265630520,136.1,259.49,259.48,48.1053629]
["bitfinex","SOLUSD",1732265631919,136.1,259.49,259.48,4.3284789]
["bitfinex","SOLUSD",1732265632109,136.1,259.49,259.48,48.1053629]
["bitfinex","SOLUSD",1732265634621,9.59485848,259.57,259.48,48.1053629]
["bitfinex","SOLUSD",1732265635407,9.59485848,259.57,259.49,23.776884]
["bitfinex","SOLUSD",1732265636217,9.59485848,259.57,259.49,4.3284789]
["bitfinex","SOLUSD",1732265636619,9.59485848,259.55,259.49,4.3284789]
["bitfinex","SOLUSD",1732265637500,136.1,259.54,259.49,4.3284789]
["bitfinex","SOLUSD",1732265640223,136.1,259.53,259.49,4.3284789]
["bitfinex","SOLUSD",1732265640425,16.3864,259.6,259.49,4.3284789]
["bitfinex","SOLUSD",1732265640426,136.1,259.52,259.5,25.48162945]
["bitfinex","SOLUSD",1732265640734,131.33818777,259.51,259.5,49.25851345]
["bitfinex","SOLUSD",1732265640912,126.9202842,259.51,259.5,49.25851345]
["bitfinex","SOLUSD",1732265641108,126.9202842,259.51,259.5,53.35734621]
["bitfinex","SOLUSD",1732265641604,126.9202842,259.65,259.52,20.0]
["bitfinex","SOLUSD",1732265641823,126.9202842,259.64,259.55,23.776884]
["bitfinex","SOLUSD",1732265642014,126.9202842,259.64,259.59,23.776884]
["bitfinex","SOLUSD",1732265642335,125.95439346,259.63,259.62,20.0]
["bitfinex","SOLUSD",1732265642729,125.95439346,259.63,259.62,43.776884]
["bitfinex","SOLUSD",1732265643029,15.7311,259.72,259.61,23.776884]
["bitfinex","SOLUSD",1732265643030,136.1,259.71,259.65,23.776884]
["bitfinex","SOLUSD",1732265643224,136.1,259.7,259.66,20.0]
["bitfinex","SOLUSD",1732265643725,136.1,259.7,259.67,23.776884]
["bitfinex","SOLUSD",1732265644031,136.1,259.69,259.68,43.776884]
["bitfinex","SOLUSD",1732265645215,136.1,259.69,259.68,20.0]
["bitfinex","SOLUSD",1732265645528,136.1,259.77,259.69,43.776884]
["bitfinex","SOLUSD",1732265645833,136.1,259.76,259.69,43.776884]
["bitfinex","SOLUSD",1732265646133,136.1,259.76,259.69,49.25851345]
["bitfinex","SOLUSD",1732265646334,136.1,259.76,259.69,53.69780176]
["bitfinex","SOLUSD",1732265646517,16.6564,259.86,259.69,53.69780176]
["bitfinex","SOLUSD",1732265646518,136.1,259.75,259.69,53.69780176]
["bitfinex","SOLUSD",1732265647228,136.1,259.74,259.69,53.69780176]
["bitfinex","SOLUSD",1732265647911,136.1,259.74,259.7,4.43928831]
["bitfinex","SOLUSD",1732265648810,161.22095848,259.73,259.62,5.48162945]
["bitfinex","SOLUSD",1732265649012,161.22095848,259.73,259.63,4.43928831]
["bitfinex","SOLUSD",1732265649013,136.1,259.72,259.63,4.43928831]
["bitfinex","SOLUSD",1732265649722,9.59485848,259.71,259.63,4.43928831]
["bitfinex","SOLUSD",1732265651146,9.59485848,259.71,259.64,23.776884]
["bitfinex","SOLUSD",1732265651635,136.1,259.72,259.64,23.776884]
["bitfinex","SOLUSD",1732265652620,136.1,259.71,259.64,23.776884]
["bitfinex","SOLUSD",1732265653236,136.1,259.71,259.64,4.43928831]
["bitfinex","SOLUSD",1732265653540,136.1,259.71,259.65,4.43928831]
["bitfinex","SOLUSD",1732265654037,136.1,259.71,259.65,24.43928831]
["bitfinex","SOLUSD",1732265654839,136.1,259.71,259.66,23.776884]
["bitfinex","SOLUSD",1732265655229,136.1,259.71,259.67,20.0]
["bitfinex","SOLUSD",1732265655736,136.1,259.7,259.68,23.776884]
["bitfinex","SOLUSD",1732265655947,136.1,259.69,259.68,43.776884]
["bitfinex","SOLUSD",1732265656745,15.0065,259.8,259.7,23.776884]
["bitfinex","SOLUSD",1732265656939,136.1,259.79,259.72,23.776884]
["bitfinex","SOLUSD",1732265657119,136.1,259.78,259.74,23.776884]
["bitfinex","SOLUSD",1732265657534,2.5,259.9,259.76,43.776884]
["bitfinex","SOLUSD",1732265657535,136.1,259.77,259.76,43.776884]
["bitfinex","SOLUSD",1732265657843,136.1,259.85,259.78,23.776884]
["bitfinex","SOLUSD",1732265658017,136.1,259.84,259.79,20.0]
["bitfinex","SOLUSD",1732265658318,136.1,259.83,259.81,20.0]
["bitfinex","SOLUSD",1732265658946,136.1,259.83,259.78,4.43928831]
["bitfinex","SOLUSD",1732265659116,136.1,259.83,259.8,20.0]
["bitfinex","SOLUSD",1732265659717,136.1,259.83,259.73,20.0]
["bitfinex","SOLUSD",1732265659937,136.1,259.83,259.75,20.0]
["bitfinex","SOLUSD",1732265660335,136.1,259.83,259.75,4.43928831]
["bitfinex","SOLUSD",1732265661539,14.98246865,259.84,259.75,4.43928831]
["bitfinex","SOLUSD",1732265661540,136.1,259.82,259.75,4.43928831]
["bitfinex","SOLUSD",1732265661914,136.1,259.81,259.75,4.43928831]
["bitfinex","SOLUSD",1732265662236,136.1,259.8,259.75,4.43928831]
["bitfinex","SOLUSD",1732265665536,151.08246865,259.8,259.75,4.43928831]
["bitfinex","SOLUSD",1732265665721,151.08246865,259.8,259.57,2.5]
["bitfinex","SOLUSD",1732265665722,136.1,259.72,259.67,4.43928831]
["bitfinex","SOLUSD",1732265666041,136.1,259.71,259.67,4.43928831]
["bitfinex","SOLUSD",1732265667639,136.1,259.7,259.67,4.43928831]
["bitfinex","SOLUSD",1732265668952,136.1,259.7,259.63,23.776884]
["bitfinex","SOLUSD",1732265671641,136.1,259.7,259.63,28.21617231]
["bitfinex","SOLUSD",1732265672342,136.1,259.7,259.65,23.776884]
["bitfinex","SOLUSD",1732265672648,136.1,259.7,259.66,4.43928831]
["bitfinex","SOLUSD",1732265673644,136.1,259.69,259.66,4.43928831]
["bitfinex","SOLUSD",1732265675930,136.1,259.66,259.58,4.43928831]
["bitfinex","SOLUSD",1732265676248,136.1,259.69,259.58,4.43928831]
["bitfinex","SOLUSD",1732265676959,14.98246865,259.68,259.58,4.43928831]
["bitfinex","SOLUSD",1732265677252,14.98246865,259.66,259.58,4.43928831]
["bitfinex","SOLUSD",1732265677959,136.1,259.65,259.58,4.43928831]
["bitfinex","SOLUSD",1732265681964,145.70672668,259.65,259.58,4.43928831]
["bitfinex","SOLUSD",1732265682152,136.1,259.64,259.58,4.43928831]
["bitfinex","SOLUSD",1732265682539,9.60672668,259.63,259.58,4.43928831]
["bitfinex","SOLUSD",1732265682738,25.24702668,259.63,259.58,4.43928831]
["bitfinex","SOLUSD",1732265684254,25.24702668,259.63,259.52,20.0]
["bitfinex","SOLUSD",1732265684463,9.60672668,259.61,259.52,20.0]
["bitfinex","SOLUSD",1732265684762,9.60672668,259.59,259.52,4.43928831]
["bitfinex","SOLUSD",1732265685052,9.60672668,259.57,259.51,0.7478]
["bitfinex","SOLUSD",1732265685359,135.3522,259.5,259.45,4.43928831]
["bitfinex","SOLUSD",1732265685657,135.3522,259.49,259.45,4.43928831]
["bitfinex","SOLUSD",1732265685859,135.3522,259.48,259.45,4.43928831]
["bitfinex","SOLUSD",1732265691167,135.3522,259.48,259.43,20.0]
["bitfinex","SOLUSD",1732265691341,135.3522,259.48,259.44,23.776884]
["bitfinex","SOLUSD",1732265691543,135.3522,259.47,259.44,23.776884]
["bitfinex","SOLUSD",1732265692553,135.3522,259.47,259.4,20.0]
["bitfinex","SOLUSD",1732265693047,135.3522,259.47,259.42,20.0]
["bitfinex","SOLUSD",1732265693245,135.3522,259.47,259.43,23.776884]
["bitfinex","SOLUSD",1732265694647,135.3522,259.46,259.43,23.776884]
["bitfinex","SOLUSD",1732265695666,135.3522,259.46,259.38,4.43928831]
["bitfinex","SOLUSD",1732265695868,135.3522,259.45,259.39,23.776884]
["bitfinex","SOLUSD",1732265696069,135.3522,259.45,259.4,20.0]
["bitfinex","SOLUSD",1732265700561,135.3522,259.44,259.4,20.0]
["bitfinex","SOLUSD",1732265702578,135.3522,259.43,259.4,20.0]
["bitfinex","SOLUSD",1732265702779,135.3522,259.43,259.38,4.43928831]
["bitfinex","SOLUSD",1732265706574,135.3522,259.42,259.38,4.43928831]
["bitfinex","SOLUSD",1732265708176,135.3522,259.42,259.39,23.776884]
["bitfinex","SOLUSD",1732265708699,135.3522,259.42,259.4,20.0]
["bitfinex","SOLUSD",1732265709696,135.3522,259.41,259.4,20.0]
["bitfinex","SOLUSD",1732265711495,135.3522,259.41,259.39,23.776884]
["bitfinex","SOLUSD",1732265711679,135.3522,259.41,259.4,20.0]
["bitfinex","SOLUSD",1732265712485,135.3522,259.41,259.4,43.776884]
["bitfinex","SOLUSD",1732265712686,15.9765,259.52,259.42,20.0]
["bitfinex","SOLUSD",1732265712873,136.1,259.51,259.42,20.0]
["bitfinex","SOLUSD",1732265713074,136.1,259.51,259.44,20.0]
["bitfinex","SOLUSD",1732265714692,136.1,259.51,259.4,4.43928831]
["bitfinex","SOLUSD",1732265714693,145.71887935,259.51,259.4,4.43928831]
["bitfinex","SOLUSD",1732265714876,9.61887935,259.49,259.4,4.43928831]
["bitfinex","SOLUSD",1732265715077,9.61887935,259.47,259.35,5.78801173]
["bitfinex","SOLUSD",1732265715273,136.1,259.46,259.35,4.43928831]
["bitfinex","SOLUSD",1732265718477,136.1,259.46,259.35,10.22730004]
["bitfinex","SOLUSD",1732265718695,136.1,259.45,259.36,20.0]
["bitfinex","SOLUSD",1732265719978,145.71887935,259.45,259.36,20.0]
["bitfinex","SOLUSD",1732265721087,136.1,259.45,259.36,20.0]
["bitfinex","SOLUSD",1732265721501,136.1,259.45,259.36,10.22730004]
["bitfinex","SOLUSD",1732265721704,136.1,259.44,259.37,20.0]
["bitfinex","SOLUSD",1732265721998,136.1,259.44,259.38,28.21617231]
["bitfinex","SOLUSD",1732265722299,136.1,259.44,259.38,34.00418404]
["bitfinex","SOLUSD",1732265722488,136.1,259.44,259.39,20.0]
["bitfinex","SOLUSD",1732265722803,136.1,259.44,259.41,20.0]
["bitfinex","SOLUSD",1732265723008,136.1,259.43,259.42,54.00418404]
["bitfinex","SOLUSD",1732265723300,136.1,259.51,259.43,20.0]
["bitfinex","SOLUSD",1732265723491,136.1,259.5,259.47,20.0]
["bitfinex","SOLUSD",1732265724305,136.1,259.5,259.44,43.776884]
["bitfinex","SOLUSD",1732265724893,136.1,259.5,259.46,23.776884]
["bitfinex","SOLUSD",1732265725204,136.1,259.5,259.47,20.0]
["bitfinex","SOLUSD",1732265727691,136.1,259.49,259.47,20.0]
["bitfinex","SOLUSD",1732265728198,136.1,259.49,259.46,23.776884]
["bitfinex","SOLUSD",1732265728199,136.1,259.49,259.44,20.0]
["bitfinex","SOLUSD",1732265728396,136.1,259.49,259.43,10.22730004]
["bitfinex","SOLUSD",1732265729209,136.1,259.48,259.43,10.22730004]
["bitfinex","SOLUSD",1732265730703,15.2689,259.47,259.43,10.22730004]
["bitfinex","SOLUSD",1732265730903,151.3689,259.47,259.35,10.22730004]
["bitfinex","SOLUSD",1732265731246,136.1,259.46,259.35,10.22730004]
["bitfinex","SOLUSD",1732265732093,136.1,259.46,259.36,23.776884]
["bitfinex","SOLUSD",1732265732412,136.1,259.46,259.37,20.0]
["bitfinex","SOLUSD",1732265732920,136.1,259.46,259.37,24.43928831]
["bitfinex","SOLUSD",1732265734106,9.61887935,259.44,259.27,6.617083]
["bitfinex","SOLUSD",1732265734310,9.61887935,259.42,259.27,23.776884]
["bitfinex","SOLUSD",1732265734615,136.1,259.41,259.27,29.81567666]
["bitfinex","SOLUSD",1732265735516,136.1,259.41,259.29,23.776884]
["bitfinex","SOLUSD",1732265735694,136.1,259.41,259.27,29.81567666]
["bitfinex","SOLUSD",1732265735887,136.1,259.41,259.29,23.776884]
["bitfinex","SOLUSD",1732265736195,136.1,259.41,259.31,23.776884]
["bitfinex","SOLUSD",1732265736518,136.1,259.41,259.32,20.0]
["bitfinex","SOLUSD",1732265736702,136.1,259.41,259.34,20.0]
["bitfinex","SOLUSD",1732265736892,136.1,259.4,259.32,20.0]
["bitfinex","SOLUSD",1732265737092,136.1,259.4,259.34,20.0]
["bitfinex","SOLUSD",1732265737610,136.1,259.4,259.32,20.0]
["bitfinex","SOLUSD",1732265737912,136.1,259.4,259.34,20.0]
["bitfinex","SOLUSD",1732265738212,136.1,259.4,259.31,20.0]
["bitfinex","SOLUSD",1732265738520,136.1,259.4,259.33,20.0]
["bitfinex","SOLUSD",1732265738816,136.1,259.4,259.34,23.776884]
["bitfinex","SOLUSD",1732265739115,136.1,259.4,259.35,20.0]
["bitfinex","SOLUSD",1732265740118,136.1,259.4,259.36,23.776884]
["bitfinex","SOLUSD",1732265740295,136.1,259.4,259.37,20.0]
["bitfinex","SOLUSD",1732265741191,136.1,259.4,259.38,23.776884]
["bitfinex","SOLUSD",1732265741395,136.1,259.4,259.39,20.0]
["bitfinex","SOLUSD",1732265741612,136.1,259.4,259.39,43.776884]
["bitfinex","SOLUSD",1732265742799,9.61887935,259.45,259.39,43.776884]
["bitfinex","SOLUSD",1732265743514,9.61887935,259.45,259.31,23.842]
["bitfinex","SOLUSD",1732265743727,9.61887935,259.43,259.33,20.0]
["bitfinex","SOLUSD",1732265743906,9.61887935,259.43,259.35,20.0]
["bitfinex","SOLUSD",1732265745801,136.1,259.42,259.35,20.0]
["bitfinex","SOLUSD",1732265748702,136.1,259.41,259.35,20.0]
["bitfinex","SOLUSD",1732265749531,145.71887935,259.41,259.35,20.0]
["bitfinex","SOLUSD",1732265750805,9.61887935,259.37,259.28,6.03879266]
["bitfinex","SOLUSD",1732265751008,136.1,259.36,259.27,3.4658772]
["bitfinex","SOLUSD",1732265751806,9.61887935,259.35,259.27,3.4658772]
["bitfinex","SOLUSD",1732265752117,9.61887935,259.35,259.26,23.776884]
["bitfinex","SOLUSD",1732265753008,136.1,259.34,259.29,20.0]
["bitfinex","SOLUSD",1732265753317,136.1,259.33,259.26,23.776884]
["bitfinex","SOLUSD",1732265753900,136.1,259.32,259.21,3.4658772]
["bitfinex","SOLUSD",1732265754100,136.1,259.31,259.21,3.4658772]
["bitfinex","SOLUSD",1732265754305,145.71887935,259.31,259.21,3.4658772]
["bitfinex","SOLUSD",1732265754919,9.61887935,259.29,259.21,3.4658772]
["bitfinex","SOLUSD",1732265755905,9.61887935,259.29,259.2,20.0]
["bitfinex","SOLUSD",1732265756107,136.1,259.28,259.16,3.842]
["bitfinex","SOLUSD",1732265756312,136.1,259.28,259.19,3.842]
["bitfinex","SOLUSD",1732265756913,136.1,259.28,259.2,23.776884]
["bitfinex","SOLUSD",1732265757315,136.1,259.28,259.22,23.776884]
["bitfinex","SOLUSD",1732265757925,136.1,259.28,259.24,23.776884]
["bitfinex","SOLUSD",1732265760818,15.5235,259.26,259.16,3.842]
["bitfinex","SOLUSD",1732265761127,15.5235,259.26,259.2,20.0]
["bitfinex","SOLUSD",1732265761128,136.1,259.25,259.2,20.0]
["bitfinex","SOLUSD",1732265761610,136.1,259.25,259.22,20.0]
["bitfinex","SOLUSD",1732265761926,136.1,259.24,259.22,20.0]
["bitfinex","SOLUSD",1732265762128,136.1,259.24,259.21,23.776884]
["bitfinex","SOLUSD",1732265762517,151.3226,259.23,259.16,3.842]
["bitfinex","SOLUSD",1732265762824,136.1,259.22,259.15,3.4658772]
["bitfinex","SOLUSD",1732265763935,136.1,259.22,259.16,23.776884]
["bitfinex","SOLUSD",1732265764224,136.1,259.22,259.19,20.0]
["bitfinex","SOLUSD",1732265766709,136.1,259.21,259.19,20.0]
["bitfinex","SOLUSD",1732265767123,136.1,259.21,259.16,23.776884]
["bitfinex","SOLUSD",1732265767325,136.1,259.21,259.18,23.776884]
["bitfinex","SOLUSD",1732265768210,136.1,259.21,259.17,20.0]
["bitfinex","SOLUSD",1732265768408,136.1,259.21,259.2,23.776884]
["bitfinex","SOLUSD",1732265768812,136.1,259.21,259.2,43.776884]
["bitfinex","SOLUSD",1732265769814,136.1,259.28,259.23,23.776884]
["bitfinex","SOLUSD",1732265770128,136.1,259.27,259.25,23.776884]
["bitfinex","SOLUSD",1732265771032,136.1,259.26,259.25,43.776884]
["bitfinex","SOLUSD",1732265775817,9.61887935,259.33,259.26,20.0]
["bitfinex","SOLUSD",1732265776618,9.61887935,259.31,259.24,23.776884]
["bitfinex","SOLUSD",1732265777119,9.61887935,259.33,259.24,23.776884]
["bitfinex","SOLUSD",1732265777321,9.61887935,259.33,259.24,27.8657119]
["bitfinex","SOLUSD",1732265778733,136.1,259.32,259.24,27.8657119]
["bitfinex","SOLUSD",1732265780342,9.61887935,259.31,259.24,27.8657119]
["bitfinex","SOLUSD",1732265781848,136.1,259.3,259.24,27.8657119]
["bitfinex","SOLUSD",1732265783621,136.1,259.3,259.25,20.0]
["bitfinex","SOLUSD",1732265783830,136.1,259.3,259.27,20.0]
["bitfinex","SOLUSD",1732265784021,136.1,259.3,259.28,23.776884]
["bitfinex","SOLUSD",1732265784638,136.1,259.3,259.25,4.0888279]
["bitfinex","SOLUSD",1732265784927,136.1,259.29,259.27,20.0]
["bitfinex","SOLUSD",1732265785339,136.1,259.29,259.25,4.0888279]
["bitfinex","SOLUSD",1732265787759,136.1,259.28,259.25,4.0888279]
["bitfinex","SOLUSD",1732265788252,136.1,259.28,259.2,20.0]
["bitfinex","SOLUSD",1732265788253,136.1,259.28,259.22,20.0]
["bitfinex","SOLUSD",1732265788551,136.1,259.28,259.23,23.776884]
["bitfinex","SOLUSD",1732265788738,136.1,259.27,259.19,4.0888279]
["bitfinex","SOLUSD",1732265788928,136.1,259.27,259.2,23.776884]
["bitfinex","SOLUSD",1732265789121,136.1,259.27,259.19,4.0888279]
["bitfinex","SOLUSD",1732265789122,136.1,259.26,259.19,4.0888279]
["bitfinex","SOLUSD",1732265789630,151.686,259.26,259.19,4.0888279]
["bitfinex","SOLUSD",1732265789830,9.61887935,259.25,259.19,4.0888279]
["bitfinex","SOLUSD",1732265790234,151.686,259.26,259.19,4.0888279]
["bitfinex","SOLUSD",1732265790235,9.61887935,259.23,259.19,4.0888279]
["bitfinex","SOLUSD",1732265790446,9.61887935,259.25,259.19,4.0888279]
["bitfinex","SOLUSD",1732265792149,9.61887935,259.25,259.2,23.776884]
["bitfinex","SOLUSD",1732265793748,136.1,259.24,259.2,23.776884]
["bitfinex","SOLUSD",1732265794533,136.1,259.24,259.19,4.0888279]
["bitfinex","SOLUSD",1732265796235,136.1,259.24,259.21,20.0]
["bitfinex","SOLUSD",1732265796537,136.1,259.24,259.23,20.0]
["bitfinex","SOLUSD",1732265796735,15.586,259.26,259.23,20.0]
["bitfinex","SOLUSD",1732265797043,15.586,259.26,259.2,23.776884]
["bitfinex","SOLUSD",1732265797248,9.61887935,259.25,259.19,4.0888279]
["bitfinex","SOLUSD",1732265797456,9.61887935,259.22,259.11,23.776884]
["bitfinex","SOLUSD",1732265797635,136.1,259.21,259.15,23.776884]
["bitfinex","SOLUSD",1732265798136,136.1,259.21,259.17,23.776884]
["bitfinex","SOLUSD",1732265798336,136.1,259.2,259.18,20.0]
["bitfinex","SOLUSD",1732265799246,136.1,259.2,259.17,23.776884]
["bitfinex","SOLUSD",1732265799449,136.1,259.2,259.18,20.0]
["bitfinex","SOLUSD",1732265800841,136.1,259.2,259.17,23.776884]
["bitfinex","SOLUSD",1732265801043,136.1,259.2,259.18,20.0]
["bitfinex","SOLUSD",1732265801651,136.1,259.2,259.19,23.776884]
["bitfinex","SOLUSD",1732265801852,136.1,259.2,259.19,43.776884]
["bitfinex","SOLUSD",1732265802733,15.586,259.26,259.19,43.776884]
["bitfinex","SOLUSD",1732265802933,15.586,259.26,259.2,20.0]
["bitfinex","SOLUSD",1732265803158,15.586,259.26,259.19,43.776884]
["bitfinex","SOLUSD",1732265803159,15.586,259.26,259.22,20.0]
["bitfinex","SOLUSD",1732265803654,15.586,259.26,259.21,23.776884]
["bitfinex","SOLUSD",1732265803858,15.586,259.26,259.22,20.0]
["bitfinex","SOLUSD",1732265804078,15.586,259.26,259.23,23.776884]
["bitfinex","SOLUSD",1732265804366,136.1,259.25,259.23,23.776884]
["bitfinex","SOLUSD",1732265808161,136.1,259.25,259.24,43.776884]
["bitfinex","SOLUSD",1732265808863,9.61887935,259.31,259.25,23.776884]
["bitfinex","SOLUSD",1732265809345,9.61887935,259.27,259.18,23.776884]
["bitfinex","SOLUSD",1732265809666,9.61887935,259.27,259.19,4.0888279]
["bitfinex","SOLUSD",1732265810041,9.61887935,259.27,259.2,23.776884]
["bitfinex","SOLUSD",1732265810567,9.61887935,259.27,259.21,20.0]
["bitfinex","SOLUSD",1732265811061,9.61887935,259.27,259.23,20.0]
["bitfinex","SOLUSD",1732265811645,9.61887935,259.27,259.21,20.0]
["bitfinex","SOLUSD",1732265811855,136.1,259.26,259.22,23.776884]
["bitfinex","SOLUSD",1732265812059,136.1,259.26,259.23,20.0]
["bitfinex","SOLUSD",1732265814452,136.1,259.26,259.24,23.776884]
["bitfinex","SOLUSD",1732265814857,136.1,259.25,259.24,23.776884]
["bitfinex","SOLUSD",1732265817852,9.61887935,259.29,259.24,23.776884]
["bitfinex","SOLUSD",1732265820447,15.0711,259.32,259.19,4.0888279]
["bitfinex","SOLUSD",1732265820649,9.61887935,259.28,259.19,4.0888279]
["bitfinex","SOLUSD",1732265821687,9.61887935,259.28,259.22,23.776884]
["bitfinex","SOLUSD",1732265822049,9.61887935,259.28,259.21,20.0]
["bitfinex","SOLUSD",1732265822264,9.61887935,259.28,259.22,23.776884]
["bitfinex","SOLUSD",1732265822663,9.61887935,259.28,259.21,20.0]
["bitfinex","SOLUSD",1732265823067,9.61887935,259.28,259.22,23.776884]
["bitfinex","SOLUSD",1732265823473,9.61887935,259.28,259.2,23.776884]
["bitfinex","SOLUSD",1732265823665,9.61887935,259.28,259.22,23.776884]
["bitfinex","SOLUSD",1732265823863,16.26537935,259.26,259.2,4.16444457]
["bitfinex","SOLUSD",1732265824165,136.1,259.25,259.2,4.16444457]
["bitfinex","SOLUSD",1732265828169,136.1,259.25,259.21,20.0]
["bitfinex","SOLUSD",1732265828755,136.1,259.25,259.2,4.16444457]
["bitfinex","SOLUSD",1732265829878,136.1,259.24,259.2,4.16444457]
["bitfinex","SOLUSD",1732265832964,136.1,259.23,259.2,4.16444457]
["bitfinex","SOLUSD",1732265834974,136.1,259.23,259.21,3.842]
["bitfinex","SOLUSD",1732265835177,136.1,259.23,259.21,20.0]
["bitfinex","SOLUSD",1732265835680,136.1,259.23,259.2,4.16444457]
["bitfinex","SOLUSD",1732265835874,136.1,259.22,259.16,20.0]
["bitfinex","SOLUSD",1732265836076,136.1,259.22,259.18,20.0]
["bitfinex","SOLUSD",1732265836315,136.1,259.22,259.19,23.776884]
["bitfinex","SOLUSD",1732265836577,136.1,259.22,259.2,20.0]
["bitfinex","SOLUSD",1732265836761,133.38118909,259.22,259.21,47.94132857]
["bitfinex","SOLUSD",1732265836964,130.28118909,259.31,259.23,23.776884]
["bitfinex","SOLUSD",1732265837182,130.28118909,259.31,259.26,20.0]
["bitfinex","SOLUSD",1732265837383,130.28118909,259.3,259.27,23.776884]
["bitfinex","SOLUSD",1732265837583,130.28118909,259.3,259.28,20.0]
["bitfinex","SOLUSD",1732265838078,130.28118909,259.29,259.28,43.776884]
["bitfinex","SOLUSD",1732265838476,139.90006844,259.29,259.21,4.16444457]
["bitfinex","SOLUSD",1732265838677,139.90006844,259.29,259.24,23.776884]
["bitfinex","SOLUSD",1732265838868,9.61887935,259.27,259.25,20.0]
["bitfinex","SOLUSD",1732265839461,9.61887935,259.27,259.23,20.0]
["bitfinex","SOLUSD",1732265841975,130.28118909,259.26,259.23,20.0]
["bitfinex","SOLUSD",1732265844078,130.28118909,259.26,259.25,20.0]
["bitfinex","SOLUSD",1732265844278,130.28118909,259.26,259.25,43.776884]
["bitfinex","SOLUSD",1732265844882,130.28118909,259.26,259.23,10.2283419]
["bitfinex","SOLUSD",1732265844883,24.68997935,259.32,259.26,43.776884]
["bitfinex","SOLUSD",1732265845186,15.0711,259.32,259.26,43.776884]
["bitfinex","SOLUSD",1732265846176,15.0711,259.32,259.26,48.0308119]
["bitfinex","SOLUSD",1732265847889,136.1,259.31,259.26,48.0308119]
["bitfinex","SOLUSD",1732265848290,136.1,259.31,259.28,23.776884]
["bitfinex","SOLUSD",1732265848476,136.1,259.31,259.3,43.776884]
["bitfinex","SOLUSD",1732265848982,21.5783,259.38,259.32,23.776884]
["bitfinex","SOLUSD",1732265849161,24.72317935,259.38,259.33,20.0]
["bitfinex","SOLUSD",1732265850178,15.1043,259.38,259.33,20.0]
["bitfinex","SOLUSD",1732265850489,24.72317935,259.38,259.33,20.0]
["bitfinex","SOLUSD",1732265852778,15.1043,259.38,259.34,23.776884]
["bitfinex","SOLUSD",1732265852979,22.2793,259.44,259.37,20.0]
["bitfinex","SOLUSD",1732265853185,145.71887935,259.43,259.37,20.0]
["bitfinex","SOLUSD",1732265853572,145.71887935,259.43,259.35,20.0]
["bitfinex","SOLUSD",1732265853773,145.71887935,259.43,259.37,20.0]
["bitfinex","SOLUSD",1732265854088,136.1,259.42,259.37,20.0]
["bitfinex","SOLUSD",1732265856989,136.1,259.41,259.37,20.0]
["bitfinex","SOLUSD",1732265857495,145.71887935,259.41,259.37,20.0]
["bitfinex","SOLUSD",1732265858810,9.61887935,259.39,259.37,20.0]
["bitfinex","SOLUSD",1732265859997,136.1,259.38,259.37,43.776884]
["bitfinex","SOLUSD",1732265860298,9.61887935,259.39,259.37,43.776884]
["bitfinex","SOLUSD",1732265861197,9.61887935,259.41,259.37,43.776884]
["bitfinex","SOLUSD",1732265862191,16.2631,259.44,259.38,23.776884]
["bitfinex","SOLUSD",1732265862393,136.1,259.43,259.4,23.776884]
["bitfinex","SOLUSD",1732265862586,136.1,259.43,259.41,20.0]
["bitfinex","SOLUSD",1732265864282,9.61887935,259.42,259.35,24.2539279]
["bitfinex","SOLUSD",1732265864592,9.61887935,259.42,259.38,23.776884]
["bitfinex","SOLUSD",1732265865097,136.1,259.43,259.39,20.0]
["bitfinex","SOLUSD",1732265865898,136.1,259.42,259.39,20.0]
["bitfinex","SOLUSD",1732265868985,136.1,259.41,259.4,43.776884]
["bitfinex","SOLUSD",1732265869191,9.61887935,259.51,259.43,20.0]
["bitfinex","SOLUSD",1732265869389,136.1,259.5,259.45,20.0]
["bitfinex","SOLUSD",1732265869587,136.1,259.5,259.46,23.776884]
["bitfinex","SOLUSD",1732265869802,136.1,259.49,259.48,43.776884]
["bitfinex","SOLUSD",1732265869981,9.61887935,259.51,259.48,43.776884]
["bitfinex","SOLUSD",1732265870881,16.0978,259.52,259.49,20.0]
["bitfinex","SOLUSD",1732265871187,136.1,259.51,259.49,20.0]
["bitfinex","SOLUSD",1732265871386,136.1,259.5,259.49,43.776884]
["bitfinex","SOLUSD",1732265872888,136.1,259.5,259.49,20.0]
["bitfinex","SOLUSD",1732265873097,136.1,259.5,259.48,20.0]
["bitfinex","SOLUSD",1732265873282,136.1,259.5,259.47,5.80178442]
["bitfinex","SOLUSD",1732265873283,136.1,259.5,259.4,24.2539279]
["bitfinex","SOLUSD",1732265873483,136.1,259.49,259.44,20.0]
["bitfinex","SOLUSD",1732265873689,136.1,259.49,259.46,20.0]
["bitfinex","SOLUSD",1732265873894,136.1,259.48,259.47,23.776884]
["bitfinex","SOLUSD",1732265874201,136.1,259.48,259.47,43.776884]
["bitfinex","SOLUSD",1732265874603,136.1,259.48,259.42,23.776884]
["bitfinex","SOLUSD",1732265874787,9.61887935,259.47,259.41,4.2539279]
["bitfinex","SOLUSD",1732265875588,136.1,259.46,259.41,4.2539279]
["bitfinex","SOLUSD",1732265876003,136.1,259.46,259.42,23.776884]
["bitfinex","SOLUSD",1732265876196,136.1,259.46,259.43,20.0]
["bitfinex","SOLUSD",1732265879302,136.1,259.46,259.44,23.776884]
["bitfinex","SOLUSD",1732265879603,136.1,259.46,259.45,20.0]
["bitfinex","SOLUSD",1732265880906,9.61887935,259.49,259.45,20.0]
["bitfinex","SOLUSD",1732265882697,9.61887935,259.51,259.45,20.0]
["bitfinex","SOLUSD",1732265883597,9.61887935,259.47,259.42,23.776884]
["bitfinex","SOLUSD",1732265883797,9.61887935,259.47,259.43,20.0]
["bitfinex","SOLUSD",1732265883798,9.61887935,259.44,259.43,20.0]
["bitfinex","SOLUSD",1732265884008,116.1,259.43,259.35,4.2539279]
["bitfinex","SOLUSD",1732265884214,116.1,259.42,259.35,4.2539279]
["bitfinex","SOLUSD",1732265885098,116.1,259.42,259.36,23.776884]
["bitfinex","SOLUSD",1732265885619,116.1,259.42,259.37,23.776884]
["bitfinex","SOLUSD",1732265886323,125.71887935,259.42,259.4,20.0]
["bitfinex","SOLUSD",1732265886922,116.1,259.42,259.4,20.0]
["bitfinex","SOLUSD",1732265889016,125.71887935,259.42,259.4,20.0]
["bitfinex","SOLUSD",1732265890113,116.1,259.41,259.4,20.0]
["bitfinex","SOLUSD",1732265891407,116.1,259.41,259.36,4.2539279]
["bitfinex","SOLUSD",1732265891408,9.61887935,259.42,259.36,4.2539279]
["bitfinex","SOLUSD",1732265891606,9.61887935,259.42,259.38,20.0]
["bitfinex","SOLUSD",1732265892323,9.61887935,259.44,259.38,20.0]
["bitfinex","SOLUSD",1732265895004,24.90647935,259.47,259.4,20.0]
["bitfinex","SOLUSD",1732265895806,24.90647935,259.47,259.41,23.776884]
["bitfinex","SOLUSD",1732265896013,136.1,259.46,259.41,23.776884]
["bitfinex","SOLUSD",1732265897305,136.1,259.45,259.42,20.0]
["bitfinex","SOLUSD",1732265897623,136.1,259.45,259.44,43.776884]
["bitfinex","SOLUSD",1732265898602,136.1,259.45,259.38,23.776884]
["bitfinex","SOLUSD",1732265899124,136.1,259.45,259.4,23.776884]
["bitfinex","SOLUSD",1732265899533,145.71887935,259.45,259.41,20.0]
["bitfinex","SOLUSD",1732265899830,136.1,259.45,259.41,20.0]
["bitfinex","SOLUSD",1732265900435,136.1,259.4,259.36,4.2539279]
["bitfinex","SOLUSD",1732265900611,136.1,259.39,259.33,5.83997272]
["bitfinex","SOLUSD",1732265900809,136.1,259.39,259.28,3.842]
["bitfinex","SOLUSD",1732265900810,136.1,259.39,259.34,4.2539279]
["bitfinex","SOLUSD",1732265902038,136.1,259.39,259.36,20.0]
["bitfinex","SOLUSD",1732265903418,136.1,259.39,259.38,43.776884]
["bitfinex","SOLUSD",1732265904928,9.61887935,259.48,259.38,43.776884]
["bitfinex","SOLUSD",1732265905122,136.1,259.47,259.39,23.776884]
["bitfinex","SOLUSD",1732265906416,9.61887935,259.46,259.39,23.776884]
["bitfinex","SOLUSD",1732265907010,9.61887935,259.44,259.39,23.776884]
["bitfinex","SOLUSD",1732265907210,9.61887935,259.42,259.36,4.2539279]
["bitfinex","SOLUSD",1732265907413,136.1,259.41,259.36,4.2539279]
["bitfinex","SOLUSD",1732265911033,136.1,259.4,259.36,4.2539279]
["bitfinex","SOLUSD",1732265913943,136.1,259.39,259.36,4.2539279]
["bitfinex","SOLUSD",1732265916833,136.1,259.39,259.35,23.776884]
["bitfinex","SOLUSD",1732265917152,136.1,259.38,259.36,20.0]
["bitfinex","SOLUSD",1732265918733,136.1,259.38,259.37,23.776884]
["bitfinex","SOLUSD",1732265918949,136.1,259.38,259.37,43.776884]
["bitfinex","SOLUSD",1732265919933,16.1356,259.42,259.37,43.776884]
["bitfinex","SOLUSD",1732265920138,16.1356,259.42,259.39,23.776884]
["bitfinex","SOLUSD",1732265920756,26.08507935,259.48,259.39,23.776884]
["bitfinex","SOLUSD",1732265920944,136.1,259.47,259.39,23.776884]
["bitfinex","SOLUSD",1732265923159,136.1,259.47,259.4,20.0]
["bitfinex","SOLUSD",1732265923956,9.61887935,259.46,259.4,20.0]
["bitfinex","SOLUSD",1732265924153,9.61887935,259.44,259.4,20.0]
["bitfinex","SOLUSD",1732265925150,9.61887935,259.46,259.4,20.0]
["bitfinex","SOLUSD",1732265926058,136.1,259.45,259.4,20.0]
["bitfinex","SOLUSD",1732265929175,136.1,259.44,259.4,20.0]
["bitfinex","SOLUSD",1732265932048,136.1,259.43,259.4,20.0]
["bitfinex","SOLUSD",1732265932365,136.1,259.43,259.41,23.776884]
["bitfinex","SOLUSD",1732265932563,6.3687,259.51,259.43,23.776884]
["bitfinex","SOLUSD",1732265932764,9.61887935,259.5,259.43,23.776884]
["bitfinex","SOLUSD",1732265932964,9.61887935,259.5,259.42,20.0]
["bitfinex","SOLUSD",1732265933147,9.61887935,259.5,259.36,20.0]
["bitfinex","SOLUSD",1732265933345,9.61887935,259.48,259.41,43.776884]
["bitfinex","SOLUSD",1732265934443,9.61887935,259.5,259.41,43.776884]
["bitfinex","SOLUSD",1732265934864,9.61887935,259.5,259.43,23.776884]
["bitfinex","SOLUSD",1732265935167,9.61887935,259.5,259.41,43.776884]
["bitfinex","SOLUSD",1732265937165,9.61887935,259.5,259.41,48.33354294]
["bitfinex","SOLUSD",1732265938267,9.61887935,259.48,259.41,48.33354294]
["bitfinex","SOLUSD",1732265938644,9.61887935,259.46,259.41,48.33354294]
["bitfinex","SOLUSD",1732265939558,9.61887935,259.48,259.41,48.33354294]
["bitfinex","SOLUSD",1732265941158,136.1,259.47,259.41,48.33354294]
["bitfinex","SOLUSD",1732265944058,136.1,259.46,259.41,48.33354294]
["bitfinex","SOLUSD",1732265947180,136.1,259.45,259.41,48.33354294]
["bitfinex","SOLUSD",1732265950061,136.1,259.44,259.41,48.33354294]
["bitfinex","SOLUSD",1732265950576,136.1,259.44,259.42,4.55665894]
["bitfinex","SOLUSD",1732265950867,136.1,259.44,259.43,43.776884]
["bitfinex","SOLUSD",1732265953076,9.61887935,259.5,259.44,20.0]
["bitfinex","SOLUSD",1732265955964,9.61887935,259.48,259.44,20.0]
["bitfinex","SOLUSD",1732265956287,9.61887935,259.46,259.42,4.55665894]
["bitfinex","SOLUSD",1732265957476,136.1,259.47,259.44,20.0]
["bitfinex","SOLUSD",1732265957855,136.1,259.47,259.42,4.55665894]
["bitfinex","SOLUSD",1732265958461,136.1,259.47,259.43,23.776884]
["bitfinex","SOLUSD",1732265958662,136.1,259.47,259.44,20.0]
["bitfinex","SOLUSD",1732265959080,136.1,259.46,259.44,20.0]
["bitfinex","SOLUSD",1732265960065,136.1,259.46,259.45,43.776884]
["bitfinex","SOLUSD",1732265960270,15.2391,259.52,259.48,20.0]
["bitfinex","SOLUSD",1732265960488,136.1,259.51,259.48,20.0]
["bitfinex","SOLUSD",1732265961271,136.1,259.5,259.49,43.776884]
["bitfinex","SOLUSD",1732265962371,136.1,259.5,259.49,48.33354294]
["bitfinex","SOLUSD",1732265963060,116.42549685,259.5,259.49,48.33354294]
["bitfinex","SOLUSD",1732265964771,15.14,259.58,259.49,48.33354294]
["bitfinex","SOLUSD",1732265964772,85.29719299,259.57,259.49,48.33354294]
["bitfinex","SOLUSD",1732265965087,85.29719299,259.57,259.44,5.65635062]
["bitfinex","SOLUSD",1732265965088,85.29719299,259.57,259.55,23.776884]
["bitfinex","SOLUSD",1732265965383,15.1216,259.65,259.58,20.0]
["bitfinex","SOLUSD",1732265965562,15.1216,259.65,259.6,20.0]
["bitfinex","SOLUSD",1732265965563,123.9,259.64,259.6,20.0]
["bitfinex","SOLUSD",1732265966176,123.83960473,259.64,259.6,20.0]
["bitfinex","SOLUSD",1732265970281,123.73960473,259.63,259.6,20.0]
["bitfinex","SOLUSD",1732265970475,123.73960473,259.62,259.6,20.0]
["bitfinex","SOLUSD",1732265974190,123.73960473,259.61,259.6,43.776884]
["bitfinex","SOLUSD",1732265976891,123.73960473,259.61,259.6,20.0]
["bitfinex","SOLUSD",1732265977081,123.73960473,259.6,259.59,20.0]
["bitfinex","SOLUSD",1732265977277,123.73960473,259.6,259.57,20.0]
["bitfinex","SOLUSD",1732265977482,123.73960473,259.6,259.56,10.21300956]
["bitfinex","SOLUSD",1732265977793,123.73960473,259.6,259.57,23.776884]
["bitfinex","SOLUSD",1732265977992,123.73960473,259.6,259.57,28.33354294]
["bitfinex","SOLUSD",1732265978685,123.73960473,259.6,259.58,20.0]
["bitfinex","SOLUSD",1732265979998,123.73960473,259.6,259.59,23.776884]
["bitfinex","SOLUSD",1732265980201,15.1216,259.65,259.59,43.776884]
["bitfinex","SOLUSD",1732265980378,24.74047935,259.65,259.59,23.776884]
["bitfinex","SOLUSD",1732265981199,9.61887935,259.61,259.57,24.55665894]
["bitfinex","SOLUSD",1732265982494,9.61887935,259.61,259.57,4.55665894]
["bitfinex","SOLUSD",1732265983087,123.8,259.6,259.57,4.55665894]
["bitfinex","SOLUSD",1732265985175,123.8,259.6,259.58,20.0]
["bitfinex","SOLUSD",1732265986082,123.8,259.6,259.57,4.55665894]
["bitfinex","SOLUSD",1732265986083,123.8,259.59,259.57,4.55665894]
["bitfinex","SOLUSD",1732265986287,123.8,259.58,259.57,4.55665894]
["bitfinex","SOLUSD",1732265988901,123.8,259.58,259.54,43.776884]
["bitfinex","SOLUSD",1732265990486,123.8,259.57,259.54,43.776884]
["bitfinex","SOLUSD",1732265991877,123.8,259.56,259.53,20.0]
["bitfinex","SOLUSD",1732265994202,123.8,259.56,259.53,20.0]
["bitfinex","SOLUSD",1732265995086,123.8,259.55,259.53,20.0]
["bitfinex","SOLUSD",1732265996084,123.8,259.55,259.52,5.65635062]
["bitfinex","SOLUSD",1732265996085,123.8,259.55,259.52,20.0]
["bitfinex","SOLUSD",1732265996394,123.8,259.54,259.52,20.0]
["bitfinex","SOLUSD",1732265997086,123.8,259.54,259.49,20.0]
["bitfinex","SOLUSD",1732265997390,123.8,259.53,259.49,24.55665894]
["bitfinex","SOLUSD",1732265997592,123.8,259.53,259.5,4.55665894]
["bitfinex","SOLUSD",1732266000088,123.8,259.53,259.46,5.65635062]
["bitfinex","SOLUSD",1732266000089,133.41887935,259.53,259.47,23.776884]
["bitfinex","SOLUSD",1732266000390,123.8,259.52,259.48,20.0]
["bitfinex","SOLUSD",1732266002001,123.8,259.52,259.47,23.776884]
["bitfinex","SOLUSD",1732266003710,123.8,259.51,259.47,23.776884]
["bitfinex","SOLUSD",1732266005806,123.8,259.51,259.45,43.776884]
["bitfinex","SOLUSD",1732266006201,123.8,259.5,259.43,10.25665894]
["bitfinex","SOLUSD",1732266006414,149.73427935,259.49,259.43,10.25665894]
["bitfinex","SOLUSD",1732266006712,9.61887935,259.47,259.43,10.25665894]
["bitfinex","SOLUSD",1732266008813,123.8,259.46,259.43,10.25665894]
["bitfinex","SOLUSD",1732266009112,107.88699044,259.39,259.24,6.0354]
["bitfinex","SOLUSD",1732266009299,93.78699044,259.38,259.24,6.0354]
["bitfinex","SOLUSD",1732266009607,93.78699044,259.38,259.25,4.32066135]
["bitfinex","SOLUSD",1732266010105,93.78699044,259.38,259.25,9.56849775]
["bitfinex","SOLUSD",1732266010495,93.78699044,259.38,259.26,23.776884]
["bitfinex","SOLUSD",1732266010692,93.78699044,259.38,259.27,24.32066135]
["bitfinex","SOLUSD",1732266011026,93.78699044,259.38,259.29,20.0]
["bitfinex","SOLUSD",1732266011509,93.78699044,259.38,259.31,20.0]
["bitfinex","SOLUSD",1732266011712,93.78699044,259.37,259.31,20.0]
["bitfinex","SOLUSD",1732266011890,93.78699044,259.37,259.32,23.776884]
["bitfinex","SOLUSD",1732266012091,93.78699044,259.37,259.33,20.0]
["bitfinex","SOLUSD",1732266012909,103.40586979,259.36,259.27,4.32066135]
["bitfinex","SOLUSD",1732266014113,9.61887935,259.34,259.27,4.32066135]
["bitfinex","SOLUSD",1732266014410,93.78699044,259.35,259.27,4.32066135]
["bitfinex","SOLUSD",1732266014411,9.61887935,259.32,259.27,4.32066135]
["bitfinex","SOLUSD",1732266014600,93.78699044,259.31,259.27,4.32066135]
["bitfinex","SOLUSD",1732266014799,93.78699044,259.31,259.18,5.2478364]
["bitfinex","SOLUSD",1732266014995,93.78699044,259.3,259.19,4.32066135]
["bitfinex","SOLUSD",1732266015208,109.55619044,259.29,259.19,4.32066135]
["bitfinex","SOLUSD",1732266016217,109.55619044,259.29,259.19,24.32066135]
["bitfinex","SOLUSD",1732266016593,109.55619044,259.29,259.21,20.0]
["bitfinex","SOLUSD",1732266016816,109.55619044,259.29,259.23,20.0]
["bitfinex","SOLUSD",1732266016996,109.55619044,259.29,259.25,20.0]
["bitfinex","SOLUSD",1732266017197,93.78699044,259.28,259.25,20.0]
["bitfinex","SOLUSD",1732266017612,93.78699044,259.28,259.23,20.0]
["bitfinex","SOLUSD",1732266017805,93.78699044,259.28,259.24,23.776884]
["bitfinex","SOLUSD",1732266018011,93.78699044,259.27,259.19,4.32066135]
["bitfinex","SOLUSD",1732266018320,93.78699044,259.26,259.19,4.32066135]
["bitfinex","SOLUSD",1732266019400,93.78699044,259.26,259.2,23.776884]
["bitfinex","SOLUSD",1732266020703,93.78699044,259.26,259.19,23.776884]
["bitfinex","SOLUSD",1732266021920,93.78699044,259.25,259.23,23.776884]
["bitfinex","SOLUSD",1732266022116,93.78699044,259.25,259.24,43.776884]
["bitfinex","SOLUSD",1732266024321,15.0,259.35,259.26,20.0]
["bitfinex","SOLUSD",1732266024521,109.7,259.34,259.27,23.776884]
["bitfinex","SOLUSD",1732266025304,15.0,259.35,259.27,23.776884]
["bitfinex","SOLUSD",1732266025305,109.7,259.33,259.27,23.776884]
["bitfinex","SOLUSD",1732266025513,109.7,259.33,259.28,20.0]
["bitfinex","SOLUSD",1732266025900,109.7,259.33,259.29,23.776884]
["bitfinex","SOLUSD",1732266028313,109.7,259.32,259.29,23.776884]
["bitfinex","SOLUSD",1732266030630,109.7,259.31,259.29,23.776884]
["bitfinex","SOLUSD",1732266030810,109.7,259.31,259.26,43.776884]
["bitfinex","SOLUSD",1732266031012,109.7,259.31,259.26,48.09754535]
["bitfinex","SOLUSD",1732266031523,109.7,259.31,259.27,4.32066135]
["bitfinex","SOLUSD",1732266032523,9.61887935,259.3,259.27,4.32066135]
["bitfinex","SOLUSD",1732266034126,9.61887935,259.3,259.21,28.09754535]
["bitfinex","SOLUSD",1732266034332,109.7,259.29,259.21,28.09754535]
["bitfinex","SOLUSD",1732266034502,109.7,259.28,259.21,28.09754535]
["bitfinex","SOLUSD",1732266035216,109.7,259.28,259.23,23.776884]
["bitfinex","SOLUSD",1732266037625,22.7263,259.27,259.23,23.776884]
["bitfinex","SOLUSD",1732266040031,22.7263,259.27,259.21,4.32066135]
["bitfinex","SOLUSD",1732266040212,109.7,259.26,259.22,23.776884]
["bitfinex","SOLUSD",1732266040415,109.7,259.26,259.21,4.32066135]
["bitfinex","SOLUSD",1732266043328,109.7,259.25,259.21,4.32066135]
["bitfinex","SOLUSD",1732266043518,109.7,259.25,259.22,23.776884]
["bitfinex","SOLUSD",1732266044331,109.7,259.25,259.23,20.0]
["bitfinex","SOLUSD",1732266046237,16.5466,259.27,259.25,43.776884]
["bitfinex","SOLUSD",1732266048834,16.5466,259.27,259.22,23.776884]
["bitfinex","SOLUSD",1732266049132,16.5466,259.27,259.23,20.0]
["bitfinex","SOLUSD",1732266049339,109.7,259.26,259.23,20.0]
["bitfinex","SOLUSD",1732266052238,109.7,259.25,259.23,20.0]
["bitfinex","SOLUSD",1732266054119,109.7,259.25,259.21,4.32066135]
["bitfinex","SOLUSD",1732266054315,109.7,259.25,259.13,20.0]
["bitfinex","SOLUSD",1732266054520,109.7,259.24,259.15,20.0]
["bitfinex","SOLUSD",1732266054719,109.7,259.24,259.16,4.32066135]
["bitfinex","SOLUSD",1732266055026,109.7,259.24,259.17,20.0]
["bitfinex","SOLUSD",1732266055224,109.7,259.23,259.18,4.32066135]
["bitfinex","SOLUSD",1732266055441,99.14085889,259.23,259.21,23.776884]
["bitfinex","SOLUSD",1732266055638,89.74085889,259.26,259.24,20.0]
["bitfinex","SOLUSD",1732266055833,89.74085889,259.26,259.25,23.776884]
["bitfinex","SOLUSD",1732266056028,89.74085889,259.26,259.25,43.776884]
["bitfinex","SOLUSD",1732266061351,9.61887935,259.31,259.26,20.0]
["bitfinex","SOLUSD",1732266061531,100.3,259.3,259.26,20.0]
["bitfinex","SOLUSD",1732266067323,100.3,259.29,259.26,20.0]
["bitfinex","SOLUSD",1732266067525,100.3,259.29,259.28,20.0]
["bitfinex","SOLUSD",1732266067736,100.3,259.29,259.28,43.776884]
["bitfinex","SOLUSD",1732266071254,16.3354,259.33,259.28,43.776884]
["bitfinex","SOLUSD",1732266071736,16.3354,259.33,259.26,4.32066135]
["bitfinex","SOLUSD",1732266071737,9.61887935,259.32,259.26,4.32066135]
["bitfinex","SOLUSD",1732266072231,9.61887935,259.3,259.26,4.32066135]
["bitfinex","SOLUSD",1732266072857,9.61887935,259.28,259.26,4.32066135]
["bitfinex","SOLUSD",1732266073256,100.3,259.27,259.26,4.32066135]
["bitfinex","SOLUSD",1732266073657,100.3,259.27,259.21,5.60892039]
["bitfinex","SOLUSD",1732266073963,100.3,259.27,259.19,4.32066135]
["bitfinex","SOLUSD",1732266074158,100.3,259.26,259.21,4.32066135]
["bitfinex","SOLUSD",1732266079236,100.3,259.25,259.21,4.32066135]
["bitfinex","SOLUSD",1732266080838,109.91887935,259.24,259.21,4.32066135]
["bitfinex","SOLUSD",1732266081444,100.3,259.23,259.21,4.32066135]
["bitfinex","SOLUSD",1732266081865,9.61887935,259.22,259.21,4.32066135]
["bitfinex","SOLUSD",1732266082453,100.3,259.23,259.21,4.32066135]
["bitfinex","SOLUSD",1732266084847,100.3,259.22,259.21,4.32066135]
["bitfinex","SOLUSD",1732266086167,15.0511,259.25,259.21,4.32066135]
["bitfinex","SOLUSD",1732266087052,14.5511,259.25,259.21,4.32066135]
["bitfinex","SOLUSD",1732266087555,14.5511,259.25,259.18,20.0]
["bitfinex","SOLUSD",1732266089667,14.5511,259.25,259.18,24.32066135]
["bitfinex","SOLUSD",1732266090248,9.61887935,259.24,259.18,24.32066135]
["bitfinex","SOLUSD",1732266090454,100.3,259.23,259.2,20.0]
["bitfinex","SOLUSD",1732266090768,100.3,259.23,259.21,4.32066135]
["bitfinex","SOLUSD",1732266092171,100.3,259.23,259.22,43.776884]
["bitfinex","SOLUSD",1732266094372,9.61887935,259.3,259.23,20.0]
["bitfinex","SOLUSD",1732266094565,25.14887935,259.32,259.23,20.0]
["bitfinex","SOLUSD",1732266096466,9.61887935,259.3,259.23,20.0]
["bitfinex","SOLUSD",1732266096861,9.61887935,259.28,259.23,20.0]
["bitfinex","SOLUSD",1732266097452,100.3,259.27,259.23,20.0]
["bitfinex","SOLUSD",1732266099255,100.3,259.27,259.23,24.32066135]
["bitfinex","SOLUSD",1732266100451,100.3,259.26,259.23,24.32066135]
["bitfinex","SOLUSD",1732266103361,25.14887935,259.32,259.23,24.32066135]
["bitfinex","SOLUSD",1732266103362,100.3,259.25,259.23,24.32066135]
["bitfinex","SOLUSD",1732266105163,100.29999843,259.25,259.23,24.32066135]
["bitfinex","SOLUSD",1732266105976,100.29999843,259.25,259.23,4.32066135]
["bitfinex","SOLUSD",1732266106373,100.29999843,259.24,259.23,4.32066135]
["bitfinex","SOLUSD",1732266109367,9.61887935,259.26,259.23,4.32066135]
["bitfinex","SOLUSD",1732266110272,15.53,259.32,259.23,4.32066135]
["bitfinex","SOLUSD",1732266110480,9.61887935,259.29,259.23,4.32066135]
["bitfinex","SOLUSD",1732266112161,15.53,259.32,259.23,4.32066135]
["bitfinex","SOLUSD",1732266112356,9.61887935,259.28,259.23,4.32066135]
["bitfinex","SOLUSD",1732266115489,100.3,259.27,259.23,4.32066135]
["bitfinex","SOLUSD",1732266116883,2.5,259.24,259.14,4.00861358]
["bitfinex","SOLUSD",1732266117074,2.5,259.22,259.15,27.621884]
["bitfinex","SOLUSD",1732266117275,5.0,259.24,259.16,4.00861358]
["bitfinex","SOLUSD",1732266117583,2.5,259.21,259.17,23.776884]
["bitfinex","SOLUSD",1732266117778,100.3,259.2,259.17,23.776884]
["bitfinex","SOLUSD",1732266118983,100.3,259.2,259.19,43.776884]
["bitfinex","SOLUSD",1732266119159,100.3,259.2,259.19,20.0]
["bitfinex","SOLUSD",1732266119692,100.3,259.2,259.19,43.776884]
["bitfinex","SOLUSD",1732266121286,100.3,259.2,259.19,20.0]
["bitfinex","SOLUSD",1732266121520,2.5,259.21,259.19,20.0]
["bitfinex","SOLUSD",1732266122685,2.5,259.23,259.19,20.0]
["bitfinex","SOLUSD",1732266122986,2.5,259.23,259.21,20.0]
["bitfinex","SOLUSD",1732266124392,100.3,259.22,259.21,20.0]
["bitfinex","SOLUSD",1732266125496,102.8,259.22,259.17,20.0]
["bitfinex","SOLUSD",1732266125676,2.5,259.2,259.18,23.776884]
["bitfinex","SOLUSD",1732266125870,2.5,259.2,259.19,20.0]
["bitfinex","SOLUSD",1732266126682,2.5,259.2,259.17,43.776884]
["bitfinex","SOLUSD",1732266126991,2.5,259.2,259.17,41.12144978]
["bitfinex","SOLUSD",1732266127286,5.0,259.2,259.17,41.12144978]
["bitfinex","SOLUSD",1732266127592,100.3,259.19,259.17,41.12144978]
["bitfinex","SOLUSD",1732266128187,2.5,259.18,259.17,41.12144978]
["bitfinex","SOLUSD",1732266130777,2.5,259.22,259.17,41.12144978]
["bitfinex","SOLUSD",1732266130778,2.5,259.21,259.17,41.12144978]
["bitfinex","SOLUSD",1732266130980,2.5,259.22,259.19,20.0]
["bitfinex","SOLUSD",1732266132591,2.5,259.24,259.21,20.0]
["bitfinex","SOLUSD",1732266133384,100.3,259.23,259.21,20.0]
["bitfinex","SOLUSD",1732266135300,100.3,259.23,259.22,23.776884]
["bitfinex","SOLUSD",1732266135594,100.3,259.23,259.22,43.776884]
["bitfinex","SOLUSD",1732266136379,2.5,259.26,259.23,20.0]
["bitfinex","SOLUSD",1732266136574,100.3,259.25,259.24,43.776884]
["bitfinex","SOLUSD",1732266137283,100.3,259.26,259.24,43.776884]
["bitfinex","SOLUSD",1732266137491,100.3,259.26,259.25,43.776884]
["bitfinex","SOLUSD",1732266142501,102.8,259.28,259.25,43.776884]
["bitfinex","SOLUSD",1732266142700,100.3,259.28,259.27,43.776884]
["bitfinex","SOLUSD",1732266143003,102.8,259.28,259.27,43.776884]
["bitfinex","SOLUSD",1732266143683,100.3,259.28,259.27,43.776884]
["bitfinex","SOLUSD",1732266143888,102.8,259.28,259.27,43.776884]
["bitfinex","SOLUSD",1732266144396,100.3,259.28,259.27,43.776884]
["bitfinex","SOLUSD",1732266144585,2.5,259.36,259.3,23.776884]
["bitfinex","SOLUSD",1732266144787,51.7,259.38,259.35,20.0]
["bitfinex","SOLUSD",1732266144985,51.7,259.39,259.38,23.776884]
["bitfinex","SOLUSD",1732266145299,54.2,259.4,259.39,20.0]
["bitfinex","SOLUSD",1732266145496,54.19999867,259.4,259.39,20.0]
["bitfinex","SOLUSD",1732266146600,51.69999867,259.4,259.39,20.0]
["bitfinex","SOLUSD",1732266146979,51.69999867,259.4,259.39,43.776884]
["bitfinex","SOLUSD",1732266147675,51.69999867,259.45,259.41,20.0]
["bitfinex","SOLUSD",1732266147882,51.69999867,259.45,259.44,23.776884]
["bitfinex","SOLUSD",1732266148098,51.69999867,259.45,259.44,43.776884]
["bitfinex","SOLUSD",1732266148889,2.5,259.5,259.46,23.776884]
["bitfinex","SOLUSD",1732266149104,2.5,259.5,259.49,20.0]
["bitfinex","SOLUSD",1732266149701,2.5,259.5,259.48,23.776884]
["bitfinex","SOLUSD",1732266149899,2.5,259.49,259.48,43.776884]
["bitfinex","SOLUSD",1732266150588,2.5,259.48,259.44,4.00861358]
["bitfinex","SOLUSD",1732266150784,2.5,259.46,259.45,43.776884]
["bitfinex","SOLUSD",1732266153408,2.49999735,259.46,259.45,43.776884]
["bitfinex","SOLUSD",1732266154412,29.5,259.47,259.45,43.776884]
["bitfinex","SOLUSD",1732266154608,29.5,259.47,259.46,20.0]
["bitfinex","SOLUSD",1732266154814,29.5,259.47,259.46,48.9807157]
["bitfinex","SOLUSD",1732266155112,29.5,259.51,259.5,20.0]
["bitfinex","SOLUSD",1732266155290,29.5,259.51,259.5,43.776884]
["bitfinex","SOLUSD",1732266155486,29.5,259.55,259.51,23.776884]
["bitfinex","SOLUSD",1732266155699,29.5,259.55,259.54,20.0]
["bitfinex","SOLUSD",1732266155911,29.5,259.55,259.54,43.776884]
["bitfinex","SOLUSD",1732266156110,32.0,259.55,259.54,20.0]
["bitfinex","SOLUSD",1732266156412,32.0,259.55,259.53,20.0]
["bitfinex","SOLUSD",1732266156714,2.49999735,259.54,259.53,20.0]
["bitfinex","SOLUSD",1732266157015,29.5,259.59,259.55,20.0]
["bitfinex","SOLUSD",1732266157215,29.5,259.59,259.56,23.776884]
["bitfinex","SOLUSD",1732266157398,29.5,259.59,259.58,23.776884]
["bitfinex","SOLUSD",1732266157710,29.5,259.59,259.58,43.776884]
["bitfinex","SOLUSD",1732266159511,29.5,259.59,259.58,47.78549758]
["bitfinex","SOLUSD",1732266160515,31.99999735,259.6,259.59,20.0]
["bitfinex","SOLUSD",1732266162414,2.49999735,259.52,259.51,4.00861358]
["bitfinex","SOLUSD",1732266164315,2.49999735,259.54,259.51,4.00861358]
["bitfinex","SOLUSD",1732266164499,2.49999735,259.52,259.51,27.78549758]
["bitfinex","SOLUSD",1732266164819,2.49999735,259.52,259.51,47.78549758]
["bitfinex","SOLUSD",1732266165317,2.49999735,259.54,259.51,47.78549758]
["bitfinex","SOLUSD",1732266165523,29.5,259.55,259.52,43.776884]
["bitfinex","SOLUSD",1732266165817,29.5,259.55,259.52,53.38799595]
["bitfinex","SOLUSD",1732266166541,2.49999735,259.56,259.52,53.38799595]
["bitfinex","SOLUSD",1732266166919,31.99999735,259.58,259.52,53.38799595]
["bitfinex","SOLUSD",1732266167127,29.5,259.57,259.52,53.38799595]
["bitfinex","SOLUSD",1732266167620,2.49999735,259.6,259.54,23.776884]
["bitfinex","SOLUSD",1732266167815,2.49999735,259.6,259.57,20.0]
["bitfinex","SOLUSD",1732266168025,2.49999735,259.6,259.59,20.0]
["bitfinex","SOLUSD",1732266168504,2.49999735,259.6,259.36,5.602498]
["bitfinex","SOLUSD",1732266168505,2.49999735,259.48,259.28,3.6399]
["bitfinex","SOLUSD",1732266168705,2.49999735,259.46,259.29,0.57807787]
["bitfinex","SOLUSD",1732266168907,31.99999735,259.49,259.3,3.64865803]
["bitfinex","SOLUSD",1732266169120,31.99999735,259.49,259.31,5.67500298]
["bitfinex","SOLUSD",1732266169402,31.99999735,259.49,259.32,7.49365803]
["bitfinex","SOLUSD",1732266169625,31.99999735,259.49,259.34,3.845]
["bitfinex","SOLUSD",1732266169808,2.49999735,259.49,259.36,3.845]
["bitfinex","SOLUSD",1732266170123,31.99999735,259.51,259.38,3.845]
["bitfinex","SOLUSD",1732266170430,31.99999735,259.51,259.41,23.776884]
["bitfinex","SOLUSD",1732266170608,29.5,259.5,259.44,20.0]
["bitfinex","SOLUSD",1732266171110,2.49999735,259.53,259.48,20.0]
["bitfinex","SOLUSD",1732266171434,31.99999735,259.53,259.51,23.776884]
["bitfinex","SOLUSD",1732266171611,29.5,259.53,259.52,43.776884]
["bitfinex","SOLUSD",1732266171806,31.99999735,259.55,259.52,43.776884]
["bitfinex","SOLUSD",1732266172007,31.99999735,259.55,259.54,20.0]
["bitfinex","SOLUSD",1732266172909,29.5,259.55,259.54,43.776884]
["bitfinex","SOLUSD",1732266173110,29.49999659,259.55,259.54,43.776884]
["bitfinex","SOLUSD",1732266173627,29.49999659,259.58,259.56,20.0]
["bitfinex","SOLUSD",1732266174340,8.54679735,259.59,259.57,23.776884]
["bitfinex","SOLUSD",1732266174632,2.49999735,259.59,259.58,43.776884]
["bitfinex","SOLUSD",1732266175012,15.8667,259.6,259.59,43.776884]
["bitfinex","SOLUSD",1732266178941,31.99999394,259.61,259.6,20.0]
["bitfinex","SOLUSD",1732266181031,31.99999394,259.61,259.49,11.14598908]
["bitfinex","SOLUSD",1732266181032,2.49999735,259.58,259.51,23.776884]
["bitfinex","SOLUSD",1732266181230,2.49999735,259.58,259.53,23.776884]
["bitfinex","SOLUSD",1732266181618,2.49999735,259.58,259.56,20.0]
["bitfinex","SOLUSD",1732266182120,2.5,259.57,259.53,23.776884]
["bitfinex","SOLUSD",1732266182846,2.49999735,259.54,259.49,11.14598908]
["bitfinex","SOLUSD",1732266183343,2.49999735,259.56,259.49,11.14598908]
["bitfinex","SOLUSD",1732266183526,2.49999735,259.54,259.5,20.0]
["bitfinex","SOLUSD",1732266184739,31.99999394,259.56,259.53,3.845]
["bitfinex","SOLUSD",1732266184938,31.99999394,259.56,259.54,23.776884]
["bitfinex","SOLUSD",1732266185145,29.49999659,259.56,259.55,43.776884]
["bitfinex","SOLUSD",1732266185947,28.08472887,259.56,259.55,43.776884]
["bitfinex","SOLUSD",1732266187540,4.99999735,259.62,259.56,23.776884]
["bitfinex","SOLUSD",1732266187745,4.99999735,259.62,259.57,20.0]
["bitfinex","SOLUSD",1732266187933,4.99999735,259.62,259.55,43.776884]
["bitfinex","SOLUSD",1732266187934,4.99999735,259.62,259.58,23.776884]
["bitfinex","SOLUSD",1732266188142,4.99999735,259.62,259.6,23.776884]
["bitfinex","SOLUSD",1732266188619,4.99999735,259.62,259.61,43.776884]
["bitfinex","SOLUSD",1732266189935,2.49999735,259.56,259.5,20.0]
["bitfinex","SOLUSD",1732266191548,2.49999735,259.43,259.27,3.845]
["bitfinex","SOLUSD",1732266191846,2.49999735,259.43,259.29,3.845]
["bitfinex","SOLUSD",1732266192056,2.49999735,259.43,259.31,3.845]
["bitfinex","SOLUSD",1732266192349,29.28472622,259.45,259.32,12.59060084]
["bitfinex","SOLUSD",1732266192725,2.49999735,259.43,259.33,20.0]
["bitfinex","SOLUSD",1732266192933,2.49999735,259.43,259.34,32.52248484]
["bitfinex","SOLUSD",1732266193124,2.49999735,259.43,259.36,23.776884]
["bitfinex","SOLUSD",1732266193325,2.49999735,259.43,259.37,20.0]
["bitfinex","SOLUSD",1732266193539,2.49999735,259.43,259.39,20.0]
["bitfinex","SOLUSD",1732266193725,2.49999735,259.43,259.4,23.776884]
["bitfinex","SOLUSD",1732266194142,2.49999735,259.43,259.42,43.776884]
["bitfinex","SOLUSD",1732266194345,2.49999735,259.43,259.42,23.776884]
["bitfinex","SOLUSD",1732266194540,2.49999735,259.4,259.34,3.64865803]
["bitfinex","SOLUSD",1732266194727,4.99999735,259.4,259.34,3.64865803]
["bitfinex","SOLUSD",1732266194926,4.99999735,259.4,259.28,3.845]
["bitfinex","SOLUSD",1732266195126,2.49999735,259.38,259.28,3.64865803]
["bitfinex","SOLUSD",1732266195426,2.49999735,259.38,259.28,8.74560084]
["bitfinex","SOLUSD",1732266195855,2.49999735,259.38,259.29,5.09694281]
["bitfinex","SOLUSD",1732266196740,2.49999735,259.35,259.3,20.0]
["bitfinex","SOLUSD",1732266197056,26.78472887,259.4,259.31,25.09694281]
["bitfinex","SOLUSD",1732266197057,2.49999735,259.39,259.31,25.09694281]
["bitfinex","SOLUSD",1732266197242,2.49999735,259.37,259.31,28.74560084]
["bitfinex","SOLUSD",1732266197752,26.78472887,259.4,259.31,28.74560084]
["bitfinex","SOLUSD",1732266197962,10.5244046,259.4,259.31,28.74560084]
["bitfinex","SOLUSD",1732266198249,8.71832428,259.4,259.36,23.776884]
["bitfinex","SOLUSD",1732266198431,8.71832428,259.4,259.39,20.0]
["bitfinex","SOLUSD",1732266198635,8.71832428,259.4,259.39,43.776884]
["bitfinex","SOLUSD",1732266204441,11.21832163,259.4,259.32,20.0]
["bitfinex","SOLUSD",1732266204745,8.71832428,259.4,259.36,20.0]
["bitfinex","SOLUSD",1732266205254,8.71832428,259.4,259.34,20.0]
["bitfinex","SOLUSD",1732266205442,8.71832428,259.4,259.35,23.64865803]
["bitfinex","SOLUSD",1732266205646,8.71832428,259.4,259.35,28.74560084]
["bitfinex","SOLUSD",1732266205847,1e-08,259.4,259.38,23.776884]
["bitfinex","SOLUSD",1732266206061,1e-08,259.4,259.39,20.0]
["bitfinex","SOLUSD",1732266206251,1e-08,259.4,259.39,43.776884]
["bitfinex","SOLUSD",1732266206756,1e-08,259.4,259.36,20.0]
["bitfinex","SOLUSD",1732266207981,1e-08,259.4,259.37,23.776884]
["bitfinex","SOLUSD",1732266208183,1e-08,259.4,259.39,23.776884]
["bitfinex","SOLUSD",1732266208381,1e-08,259.4,259.39,43.776884]
["bitfinex","SOLUSD",1732266225591,2.49999736,259.4,259.39,43.776884]
["bitfinex","SOLUSD",1732266225774,2.49999735,259.37,259.33,20.0]
["bitfinex","SOLUSD",1732266225977,2.49999735,259.37,259.29,20.0]
["bitfinex","SOLUSD",1732266226187,2.49999735,259.37,259.3,3.845]
["bitfinex","SOLUSD",1732266227086,2.49999735,259.37,259.33,23.776884]
["bitfinex","SOLUSD",1732266227291,2.49999735,259.37,259.34,20.0]
["bitfinex","SOLUSD",1732266227495,2.49999735,259.37,259.36,20.0]
["bitfinex","SOLUSD",1732266227876,2.49999735,259.37,259.36,43.776884]
["bitfinex","SOLUSD",1732266228689,2.49999735,259.39,259.38,20.0]
["bitfinex","SOLUSD",1732266229090,2.49999735,259.39,259.37,23.776884]
["bitfinex","SOLUSD",1732266229473,2.49999735,259.39,259.38,20.0]
["bitfinex","SOLUSD",1732266231485,2.49999735,259.39,259.38,43.776884]
["bitfinex","SOLUSD",1732266233092,2.50000001,259.4,259.35,20.0]
["bitfinex","SOLUSD",1732266233093,2.49999735,259.36,259.35,20.0]
["bitfinex","SOLUSD",1732266233391,2.49999735,259.36,259.35,43.776884]
["bitfinex","SOLUSD",1732266235689,2.49999735,259.25,259.24,0.57833425]
["bitfinex","SOLUSD",1732266235896,2.5,259.33,259.14,7.2550075]
["bitfinex","SOLUSD",1732266235897,4.99999735,259.18,259.14,7.2550075]
["bitfinex","SOLUSD",1732266236117,2.49999735,259.16,259.04,0.57873535]
["bitfinex","SOLUSD",1732266236398,4.99999735,259.16,259.04,11.85385362]
["bitfinex","SOLUSD",1732266236604,4.99999735,259.16,259.04,4.42373535]
["bitfinex","SOLUSD",1732266236790,2.49999735,259.16,259.04,4.42373535]
["bitfinex","SOLUSD",1732266237096,4.99999735,259.16,259.04,20.57873535]
["bitfinex","SOLUSD",1732266237414,4.99999735,259.16,259.05,3.845]
["bitfinex","SOLUSD",1732266237583,4.99999735,259.16,259.06,0.57876005]
["bitfinex","SOLUSD",1732266237784,4.99999735,259.16,259.08,3.845]
["bitfinex","SOLUSD",1732266237979,4.99999735,259.16,259.1,23.845]
["bitfinex","SOLUSD",1732266238705,4.99999735,259.16,259.08,20.0]
["bitfinex","SOLUSD",1732266238905,4.99999735,259.16,259.1,20.0]
["bitfinex","SOLUSD",1732266239583,2.49999735,259.16,259.08,20.0]
["bitfinex","SOLUSD",1732266239800,4.99999735,259.16,259.1,20.0]
["bitfinex","SOLUSD",1732266240304,2.49999735,259.16,259.1,20.0]
["bitfinex","SOLUSD",1732266240483,2.49999735,259.14,259.06,20.0]
["bitfinex","SOLUSD",1732266240677,2.49999735,259.14,259.07,23.776884]
["bitfinex","SOLUSD",1732266240896,2.49999735,259.14,259.08,20.0]
["bitfinex","SOLUSD",1732266245596,2.49999735,259.16,259.1,20.0]
["bitfinex","SOLUSD",1732266246096,4.99999735,259.16,259.1,20.0]
["bitfinex","SOLUSD",1732266246506,2.49999735,259.14,259.04,20.57876716]
["bitfinex","SOLUSD",1732266246703,2.49999735,259.14,259.05,23.776884]
["bitfinex","SOLUSD",1732266247108,2.49999735,259.14,259.07,23.776884]
["bitfinex","SOLUSD",1732266247302,2.49999735,259.14,259.08,20.0]
["bitfinex","SOLUSD",1732266247489,2.34609735,259.14,259.08,20.0]
["bitfinex","SOLUSD",1732266248287,2.34609601,259.14,259.08,20.0]
["bitfinex","SOLUSD",1732266248914,2.19219601,259.11,259.08,20.0]
["bitfinex","SOLUSD",1732266249211,2.19219601,259.11,259.03,7.40809462]
["bitfinex","SOLUSD",1732266249212,2.1921935,259.11,259.03,7.40809462]
["bitfinex","SOLUSD",1732266249513,2.1921935,259.03,258.95,0.57888225]
["bitfinex","SOLUSD",1732266249726,2.1921935,259.05,258.95,7.87744037]
["bitfinex","SOLUSD",1732266249892,2.1921935,259.05,258.95,0.57888225]
["bitfinex","SOLUSD",1732266250421,2.5,259.08,258.95,0.57888225]
["bitfinex","SOLUSD",1732266250422,2.1921935,259.07,258.95,0.57888225]
["bitfinex","SOLUSD",1732266251110,2.1921935,259.07,258.95,20.57888225]
["bitfinex","SOLUSD",1732266251812,2.1921935,259.07,258.95,20.88668875]
["bitfinex","SOLUSD",1732266252019,2.5,259.08,258.97,20.0]
["bitfinex","SOLUSD",1732266252328,2.5,259.08,258.99,23.776884]
["bitfinex","SOLUSD",1732266252527,2.1921935,259.07,259.0,20.0]
["bitfinex","SOLUSD",1732266252697,2.1921935,259.07,259.02,20.0]
["bitfinex","SOLUSD",1732266253592,2.1921935,259.07,259.01,23.776884]
["bitfinex","SOLUSD",1732266253994,2.1921935,259.07,259.02,20.0]
["bitfinex","SOLUSD",1732266254198,2.1921935,259.09,259.02,20.0]
["bitfinex","SOLUSD",1732266255832,2.1921935,259.09,259.02,20.5789361]
["bitfinex","SOLUSD",1732266256825,2.1921935,259.11,259.04,20.0]
["bitfinex","SOLUSD",1732266257126,2.1921935,259.11,259.04,20.57888556]
["bitfinex","SOLUSD",1732266260299,24.1742935,259.13,259.04,20.57888556]
["bitfinex","SOLUSD",1732266260513,17.7930935,259.13,259.06,20.0]
["bitfinex","SOLUSD",1732266261321,2.1921935,259.11,259.06,20.0]
["bitfinex","SOLUSD",1732266261641,17.7930935,259.13,259.06,20.0]
["bitfinex","SOLUSD",1732266261930,2.1921935,259.11,259.06,20.0]
["bitfinex","SOLUSD",1732266263513,17.7930935,259.13,259.06,20.0]
["bitfinex","SOLUSD",1732266264708,2.1921935,259.11,259.06,20.0]
["bitfinex","SOLUSD",1732266265326,17.7930935,259.13,259.06,20.0]
["bitfinex","SOLUSD",1732266266325,2.1921935,259.11,259.06,20.0]
["bitfinex","SOLUSD",1732266273245,2.1921935,259.11,259.02,20.0]
["bitfinex","SOLUSD",1732266273434,2.1921935,259.09,259.04,20.0]
["bitfinex","SOLUSD",1732266273626,2.1921935,259.06,259.01,7.46041403]
["bitfinex","SOLUSD",1732266273821,2.1921935,259.03,258.96,0.57893558]
["bitfinex","SOLUSD",1732266274739,2.1921935,259.03,258.95,4.42403809]
["bitfinex","SOLUSD",1732266275236,2.1921935,259.03,258.96,23.776884]
["bitfinex","SOLUSD",1732266275443,2.1687935,259.03,258.96,23.776884]
["bitfinex","SOLUSD",1732266275639,2.1687935,259.03,258.97,0.57903841]
["bitfinex","SOLUSD",1732266276238,2.1687935,259.03,258.97,20.0]
["bitfinex","SOLUSD",1732266277151,2.1687935,259.05,258.97,20.0]
["bitfinex","SOLUSD",1732266277628,2.1687935,259.03,258.98,3.845]
["bitfinex","SOLUSD",1732266278236,2.1687935,259.06,258.98,3.845]
["bitfinex","SOLUSD",1732266278435,2.1687935,259.04,258.98,20.57904821]
["bitfinex","SOLUSD",1732266279159,2.1687935,259.04,258.98,0.57904821]
["bitfinex","SOLUSD",1732266280224,2.1687935,259.04,258.98,4.42404821]
["bitfinex","SOLUSD",1732266280746,2.1687935,259.04,258.98,24.42404821]
["bitfinex","SOLUSD",1732266281246,2.1687935,259.06,258.98,0.57904821]
["bitfinex","SOLUSD",1732266281447,2.1687935,259.04,258.98,0.57904821]
["bitfinex","SOLUSD",1732266282547,2.16879135,259.07,259.0,23.845]
["bitfinex","SOLUSD",1732266282850,2.16879135,259.07,259.01,0.57897454]
["bitfinex","SOLUSD",1732266283729,2.16879135,259.07,259.01,4.42397454]
["bitfinex","SOLUSD",1732266283928,2.16879135,259.07,259.01,0.57897454]
["bitfinex","SOLUSD",1732266284533,2.16879135,259.09,259.02,23.776884]
["bitfinex","SOLUSD",1732266284854,1e-08,259.09,259.03,20.57891984]
["bitfinex","SOLUSD",1732266287938,13.10089999,259.13,259.05,20.0]
["bitfinex","SOLUSD",1732266288947,13.10089999,259.13,259.05,23.845]
["bitfinex","SOLUSD",1732266289145,13.10089999,259.13,259.05,20.0]
["bitfinex","SOLUSD",1732266289447,2.5,259.17,259.09,20.0]
["bitfinex","SOLUSD",1732266289633,2.5,259.17,259.03,7.22002707]
["bitfinex","SOLUSD",1732266289634,2.5,259.05,258.96,11.96462219]
["bitfinex","SOLUSD",1732266289953,2.5,259.04,258.94,0.57906795]
["bitfinex","SOLUSD",1732266290161,2.5,259.08,258.94,0.57906795]
["bitfinex","SOLUSD",1732266290337,6.9,259.08,258.94,0.57906795]
["bitfinex","SOLUSD",1732266290534,6.9,259.08,258.78,11.96462219]
["bitfinex","SOLUSD",1732266290535,2.5,258.92,258.78,11.96462219]
["bitfinex","SOLUSD",1732266290752,2.5,258.88,258.77,11.96462219]
["bitfinex","SOLUSD",1732266290963,2.5,258.89,258.76,11.96462219]
["bitfinex","SOLUSD",1732266291137,2.5,258.88,258.75,12.54398635]
["bitfinex","SOLUSD",1732266291337,2.5,258.86,258.75,8.07524908]
["bitfinex","SOLUSD",1732266292058,2.5,258.83,258.75,7.49588492]
["bitfinex","SOLUSD",1732266292229,2.5,258.83,258.7,13.07149796]
["bitfinex","SOLUSD",1732266292633,2.5,258.81,258.7,9.22649796]
["bitfinex","SOLUSD",1732266292832,2.5,258.83,258.7,13.43601082]
["bitfinex","SOLUSD",1732266293052,2.5,258.81,258.7,13.43601082]
["bitfinex","SOLUSD",1732266293632,2.5,258.85,258.74,2.49999999]
["bitfinex","SOLUSD",1732266293830,4.4,258.87,258.72,2.49999999]
["bitfinex","SOLUSD",1732266294053,2.5,258.89,258.74,2.49999999]
["bitfinex","SOLUSD",1732266294643,2.5,258.87,258.74,2.49999999]
["bitfinex","SOLUSD",1732266295056,2.5,258.87,258.77,3.845]
["bitfinex","SOLUSD",1732266295255,2.5,258.87,258.76,20.0]
["bitfinex","SOLUSD",1732266295256,2.5,258.87,258.79,20.0]
["bitfinex","SOLUSD",1732266295555,2.5,258.87,258.81,20.0]
["bitfinex","SOLUSD",1732266296154,2.5,258.89,258.83,20.0]
["bitfinex","SOLUSD",1732266296746,2.5,258.89,258.8,23.776884]
["bitfinex","SOLUSD",1732266297161,2.5,258.87,258.83,20.0]
["bitfinex","SOLUSD",1732266297448,2.5,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732266297639,2.5,258.89,258.83,20.0]
["bitfinex","SOLUSD",1732266298245,2.5,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732266298639,2.5,258.89,258.83,20.0]
["bitfinex","SOLUSD",1732266299041,2.5,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732266299254,2.5,258.89,258.82,23.776884]
["bitfinex","SOLUSD",1732266299763,2.5,258.89,258.83,20.0]
["bitfinex","SOLUSD",1732266300342,2.5,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732266300543,2.5,258.88,258.69,23.845]
["bitfinex","SOLUSD",1732266300875,2.5,258.88,258.73,3.845]
["bitfinex","SOLUSD",1732266301047,2.5,258.88,258.75,23.845]
["bitfinex","SOLUSD",1732266301455,2.5,258.85,258.76,27.621884]
["bitfinex","SOLUSD",1732266301681,2.5,258.85,258.78,23.776884]
["bitfinex","SOLUSD",1732266301962,2.5,258.87,258.8,23.776884]
["bitfinex","SOLUSD",1732266302159,2.5,258.87,258.81,20.0]
["bitfinex","SOLUSD",1732266303347,2.5,258.87,258.83,20.0]
["bitfinex","SOLUSD",1732266303553,2.5,258.87,258.85,20.0]
["bitfinex","SOLUSD",1732266304164,2.5,258.87,258.73,3.845]
["bitfinex","SOLUSD",1732266304375,2.5,258.87,258.75,3.845]
["bitfinex","SOLUSD",1732266304749,2.5,258.87,258.77,3.845]
["bitfinex","SOLUSD",1732266305563,2.5,258.87,258.79,20.0]
["bitfinex","SOLUSD",1732266305750,2.5,258.85,258.81,20.0]
["bitfinex","SOLUSD",1732266306078,2.5,258.87,258.83,20.0]
["bitfinex","SOLUSD",1732266306749,2.5,258.89,258.83,20.0]
["bitfinex","SOLUSD",1732266306955,2.5,258.86,258.83,20.0]
["bitfinex","SOLUSD",1732266307172,2.5,258.87,258.83,20.0]
["bitfinex","SOLUSD",1732266308060,2.5,258.89,258.83,20.0]
["bitfinex","SOLUSD",1732266308249,2.5,258.86,258.83,20.0]
["bitfinex","SOLUSD",1732266308955,16.5441,258.92,258.74,23.845]
["bitfinex","SOLUSD",1732266308956,2.5,258.85,258.74,23.845]
["bitfinex","SOLUSD",1732266309270,2.5,258.85,258.78,20.0]
["bitfinex","SOLUSD",1732266309454,2.5,258.89,258.79,23.776884]
["bitfinex","SOLUSD",1732266309766,2.5,258.88,258.8,20.0]
["bitfinex","SOLUSD",1732266309969,2.4746,258.83,258.8,20.0]
["bitfinex","SOLUSD",1732266310144,2.46805142,258.83,258.8,20.0]
["bitfinex","SOLUSD",1732266310350,2.46805142,258.83,258.74,7.15699365]
["bitfinex","SOLUSD",1732266310573,2.46805142,258.83,258.68,0.57948083]
["bitfinex","SOLUSD",1732266311068,2.46805142,258.8,258.68,0.57948083]
["bitfinex","SOLUSD",1732266312445,2.46805142,258.8,258.7,3.845]
["bitfinex","SOLUSD",1732266312665,2.46805142,258.8,258.72,3.845]
["bitfinex","SOLUSD",1732266312966,2.46805142,258.8,258.72,23.845]
["bitfinex","SOLUSD",1732266313168,2.46805142,258.8,258.74,20.0]
["bitfinex","SOLUSD",1732266313357,2.46805142,258.8,258.75,23.776884]
["bitfinex","SOLUSD",1732266313557,2.46805142,258.8,258.76,20.0]
["bitfinex","SOLUSD",1732266314866,2.46805142,258.8,258.77,3.845]
["bitfinex","SOLUSD",1732266315769,2.46805142,258.82,258.77,3.845]
["bitfinex","SOLUSD",1732266318960,2.43461595,258.82,258.77,3.845]
["bitfinex","SOLUSD",1732266319277,4.4,258.88,258.76,27.39182338]
["bitfinex","SOLUSD",1732266319278,6.83461595,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732266319579,2.43461595,258.8,258.79,20.0]
["bitfinex","SOLUSD",1732266319770,2.43461595,258.82,258.79,20.0]
["bitfinex","SOLUSD",1732266319970,2.43461595,258.82,258.77,20.0]
["bitfinex","SOLUSD",1732266320173,2.43461595,258.85,258.78,3.845]
["bitfinex","SOLUSD",1732266320355,2.43461595,258.84,258.72,3.845]
["bitfinex","SOLUSD",1732266320555,2.43461595,258.84,258.74,23.845]
["bitfinex","SOLUSD",1732266320868,2.43461595,258.82,258.76,20.0]
["bitfinex","SOLUSD",1732266321177,2.43461595,258.82,258.78,23.851]
["bitfinex","SOLUSD",1732266323085,2.43461595,258.82,258.72,3.851]
["bitfinex","SOLUSD",1732266323287,2.43461595,258.82,258.72,23.851]
["bitfinex","SOLUSD",1732266323457,2.43461595,258.82,258.74,3.851]
["bitfinex","SOLUSD",1732266323660,2.43461595,258.8,258.74,23.851]
["bitfinex","SOLUSD",1732266323952,4.4,258.87,258.76,23.851]
["bitfinex","SOLUSD",1732266323953,2.43461595,258.82,258.76,23.851]
["bitfinex","SOLUSD",1732266324158,2.43461595,258.82,258.76,3.851]
["bitfinex","SOLUSD",1732266324978,2.43461595,258.82,258.73,3.851]
["bitfinex","SOLUSD",1732266325174,2.43461595,258.82,258.77,3.851]
["bitfinex","SOLUSD",1732266326064,2.43461595,258.82,258.78,3.851]
["bitfinex","SOLUSD",1732266327176,2.43461595,258.82,258.74,3.851]
["bitfinex","SOLUSD",1732266327386,2.43461595,258.82,258.76,23.851]
["bitfinex","SOLUSD",1732266327581,2.43461595,258.82,258.76,3.851]
["bitfinex","SOLUSD",1732266328463,2.43461595,258.82,258.76,23.851]
["bitfinex","SOLUSD",1732266328684,2.43461595,258.82,258.76,3.851]
["bitfinex","SOLUSD",1732266328890,2.43461595,258.8,258.75,3.851]
["bitfinex","SOLUSD",1732266329479,2.43461595,258.8,258.76,3.851]
["bitfinex","SOLUSD",1732266330858,2.43461595,258.78,258.75,20.0]
["bitfinex","SOLUSD",1732266331480,2.43461595,258.78,258.73,23.776884]
["bitfinex","SOLUSD",1732266332001,2.43461595,258.76,258.75,23.776884]
["bitfinex","SOLUSD",1732266333281,2.43461595,258.76,258.75,43.776884]
["bitfinex","SOLUSD",1732266334081,15.4099,258.79,258.76,23.851]
["bitfinex","SOLUSD",1732266334380,15.4099,258.79,258.77,3.851]
["bitfinex","SOLUSD",1732266337062,16.388,258.85,258.77,3.851]
["bitfinex","SOLUSD",1732266337286,16.388,258.85,258.81,20.0]
["bitfinex","SOLUSD",1732266339374,16.388,258.85,258.82,20.0]
["bitfinex","SOLUSD",1732266339885,16.388,258.85,258.7,23.851]
["bitfinex","SOLUSD",1732266340092,16.388,258.85,258.74,20.0]
["bitfinex","SOLUSD",1732266340585,16.388,258.85,258.72,3.851]
["bitfinex","SOLUSD",1732266340586,16.388,258.85,258.76,20.0]
["bitfinex","SOLUSD",1732266340792,16.388,258.85,258.78,20.0]
["bitfinex","SOLUSD",1732266341591,16.388,258.85,258.8,20.0]
["bitfinex","SOLUSD",1732266341774,16.388,258.85,258.79,23.776884]
["bitfinex","SOLUSD",1732266341972,16.388,258.85,258.8,20.0]
["bitfinex","SOLUSD",1732266346570,16.388,258.85,258.79,20.0]
["bitfinex","SOLUSD",1732266346768,16.388,258.85,258.76,23.776884]
["bitfinex","SOLUSD",1732266347088,16.388,258.85,258.79,20.0]
["bitfinex","SOLUSD",1732266349906,16.388,258.85,258.8,3.851]
["bitfinex","SOLUSD",1732266350600,16.388,258.85,258.79,20.0]
["bitfinex","SOLUSD",1732266351179,16.388,258.85,258.76,23.851]
["bitfinex","SOLUSD",1732266351585,16.388,258.85,258.76,3.851]
["bitfinex","SOLUSD",1732266351771,16.388,258.85,258.76,11.32946365]
["bitfinex","SOLUSD",1732266351974,16.388,258.85,258.77,3.851]
["bitfinex","SOLUSD",1732266352174,16.388,258.85,258.75,20.0]
["bitfinex","SOLUSD",1732266352385,16.388,258.85,258.75,23.851]
["bitfinex","SOLUSD",1732266354216,16.388,258.85,258.75,31.14004252]
["bitfinex","SOLUSD",1732266356700,16.388,258.85,258.75,27.28904252]
["bitfinex","SOLUSD",1732266358800,4.4,258.84,258.75,27.28904252]
["bitfinex","SOLUSD",1732266359897,4.4,258.84,258.76,3.851]
["bitfinex","SOLUSD",1732266360793,6.091,258.83,258.75,27.28904252]
["bitfinex","SOLUSD",1732266362398,9.89694552,258.85,258.78,23.776884]
["bitfinex","SOLUSD",1732266362705,8.49694552,258.85,258.79,20.0]
["bitfinex","SOLUSD",1732266363496,8.49694552,258.85,258.79,23.851]
["bitfinex","SOLUSD",1732266363905,8.49694552,258.85,258.79,20.0]
["bitfinex","SOLUSD",1732266364298,8.49694552,258.85,258.8,3.851]
["bitfinex","SOLUSD",1732266365181,0.5,258.95,258.79,20.0]
["bitfinex","SOLUSD",1732266365381,0.5,258.94,258.82,27.627884]
["bitfinex","SOLUSD",1732266365602,16.0102,258.93,258.83,20.0]
["bitfinex","SOLUSD",1732266368797,16.0102,258.93,258.83,27.49286536]
["bitfinex","SOLUSD",1732266374813,16.0102,258.93,258.84,3.851]
["bitfinex","SOLUSD",1732266375205,16.0102,258.93,258.83,27.49286536]
["bitfinex","SOLUSD",1732266375206,16.0102,258.93,258.87,3.851]
["bitfinex","SOLUSD",1732266377489,16.0102,258.93,258.86,20.0]
["bitfinex","SOLUSD",1732266378398,16.0102,258.93,258.86,27.26789023]
["bitfinex","SOLUSD",1732266382219,6.0941,258.97,258.86,27.26789023]
["bitfinex","SOLUSD",1732266383418,0.5,258.98,258.86,27.26789023]
["bitfinex","SOLUSD",1732266383601,16.4041,259.07,258.9,20.0]
["bitfinex","SOLUSD",1732266383803,16.4041,259.07,258.94,20.0]
["bitfinex","SOLUSD",1732266384112,16.4041,259.07,258.99,23.776884]
["bitfinex","SOLUSD",1732266384316,16.4041,259.07,258.95,15.87948099]
["bitfinex","SOLUSD",1732266384317,16.4041,259.07,259.02,20.0]
["bitfinex","SOLUSD",1732266384619,16.1102,259.13,259.04,20.0]
["bitfinex","SOLUSD",1732266384816,0.5,259.12,259.06,20.0]
["bitfinex","SOLUSD",1732266385019,0.5,259.12,259.07,5.19741601]
["bitfinex","SOLUSD",1732266385601,16.1102,259.13,259.08,20.0]
["bitfinex","SOLUSD",1732266386624,16.6066,259.19,259.11,20.0]
["bitfinex","SOLUSD",1732266386828,16.6066,259.19,259.12,5.19741601]
["bitfinex","SOLUSD",1732266387021,16.6066,259.19,259.13,20.0]
["bitfinex","SOLUSD",1732266387526,16.6066,259.19,259.13,23.851]
["bitfinex","SOLUSD",1732266387824,16.6066,259.19,259.09,20.0]
["bitfinex","SOLUSD",1732266388900,0.5,259.18,259.02,11.91143807]
["bitfinex","SOLUSD",1732266389096,0.5,259.17,259.02,11.91143807]
["bitfinex","SOLUSD",1732266389317,0.5,259.17,259.03,5.19741601]
["bitfinex","SOLUSD",1732266389521,0.5,259.17,259.03,15.76243807]
["bitfinex","SOLUSD",1732266390309,10.16223837,259.16,259.03,11.91143807]
["bitfinex","SOLUSD",1732266390505,16.4862,259.15,259.03,11.91143807]
["bitfinex","SOLUSD",1732266390834,9.66223837,259.14,259.03,5.19741601]
["bitfinex","SOLUSD",1732266391043,9.66223837,259.1,258.96,6.71402206]
["bitfinex","SOLUSD",1732266391209,9.66223837,259.08,258.96,11.91143807]
["bitfinex","SOLUSD",1732266391529,15.696,259.07,258.96,11.91143807]
["bitfinex","SOLUSD",1732266391825,0.5,259.06,258.96,11.91143807]
["bitfinex","SOLUSD",1732266392331,0.5,259.06,258.96,15.76243807]
["bitfinex","SOLUSD",1732266392507,15.78353837,259.04,258.82,15.976]
["bitfinex","SOLUSD",1732266392708,0.5,259.03,258.82,20.66786045]
["bitfinex","SOLUSD",1732266392918,0.5,259.03,258.83,4.69186045]
["bitfinex","SOLUSD",1732266393234,23.776884,259.01,258.83,4.69186045]
["bitfinex","SOLUSD",1732266393729,23.776884,259.01,258.84,23.851]
["bitfinex","SOLUSD",1732266393914,23.776884,259.01,258.86,20.0]
["bitfinex","SOLUSD",1732266394312,23.776884,259.01,258.86,24.69186045]
["bitfinex","SOLUSD",1732266394519,23.776884,259.01,258.86,4.69186045]
["bitfinex","SOLUSD",1732266394923,23.776884,259.01,258.87,3.851]
["bitfinex","SOLUSD",1732266395627,23.776884,259.01,258.87,23.851]
["bitfinex","SOLUSD",1732266396133,0.5,259.02,258.87,23.851]
["bitfinex","SOLUSD",1732266396424,0.5,259.02,258.89,20.0]
["bitfinex","SOLUSD",1732266396629,6.1213,259.04,258.89,23.851]
["bitfinex","SOLUSD",1732266396630,0.5,259.01,258.89,23.851]
["bitfinex","SOLUSD",1732266396839,0.5,259.03,258.91,20.0]
["bitfinex","SOLUSD",1732266397010,0.5,259.03,258.92,4.69186045]
["bitfinex","SOLUSD",1732266397638,0.5,259.03,258.93,23.851]
["bitfinex","SOLUSD",1732266397810,0.5,259.03,258.93,28.54286045]
["bitfinex","SOLUSD",1732266399927,0.5,259.03,258.95,20.0]
["bitfinex","SOLUSD",1732266400128,6.1213,259.04,258.95,20.0]
["bitfinex","SOLUSD",1732266400423,0.5,259.06,258.97,20.0]
["bitfinex","SOLUSD",1732266401025,0.5,259.06,258.99,20.0]
["bitfinex","SOLUSD",1732266401330,15.0578,259.14,259.0,23.776884]
["bitfinex","SOLUSD",1732266401520,0.5,259.13,259.01,20.0]
["bitfinex","SOLUSD",1732266402111,0.5,259.13,259.03,20.0]
["bitfinex","SOLUSD",1732266402735,15.0578,259.14,259.03,24.69186045]
["bitfinex","SOLUSD",1732266403029,0.5,259.2,259.07,20.0]
["bitfinex","SOLUSD",1732266403224,0.5,259.19,259.07,24.93741601]
["bitfinex","SOLUSD",1732266403824,0.5,259.19,259.08,4.93741601]
["bitfinex","SOLUSD",1732266404437,0.5,259.23,259.08,4.93741601]
["bitfinex","SOLUSD",1732266406234,0.5,259.23,259.1,20.0]
["bitfinex","SOLUSD",1732266406608,0.5,259.23,259.1,4.93741601]
["bitfinex","SOLUSD",1732266407420,0.5,259.23,259.12,20.0]
["bitfinex","SOLUSD",1732266409332,16.2208,259.24,259.14,20.0]
["bitfinex","SOLUSD",1732266410521,16.2208,259.24,259.1,23.776884]
["bitfinex","SOLUSD",1732266410719,16.2208,259.24,259.09,20.0]
["bitfinex","SOLUSD",1732266411528,16.2208,259.24,259.08,20.0]
["bitfinex","SOLUSD",1732266411757,16.2208,259.24,259.05,4.71801212]
["bitfinex","SOLUSD",1732266411758,0.5,259.23,259.05,4.71801212]
["bitfinex","SOLUSD",1732266412044,0.5,259.23,259.07,20.0]
["bitfinex","SOLUSD",1732266412242,0.5,259.23,259.07,24.71801212]
["bitfinex","SOLUSD",1732266412943,0.5,259.22,259.07,24.71801212]
["bitfinex","SOLUSD",1732266413247,0.5,259.22,259.08,4.71801212]
["bitfinex","SOLUSD",1732266413417,0.5,259.22,259.12,20.0]
["bitfinex","SOLUSD",1732266414624,0.5,259.22,259.1,20.0]
["bitfinex","SOLUSD",1732266414825,0.5,259.22,259.11,3.851]
["bitfinex","SOLUSD",1732266415949,0.5,259.21,259.1,3.851]
["bitfinex","SOLUSD",1732266417853,0.5,259.2,259.1,3.851]
["bitfinex","SOLUSD",1732266419049,0.5,259.19,259.08,4.71801212]
["bitfinex","SOLUSD",1732266420834,0.5,259.19,259.09,23.851]
["bitfinex","SOLUSD",1732266421945,0.5,259.23,259.09,23.851]
["bitfinex","SOLUSD",1732266423632,0.5,259.23,259.09,3.851]
["bitfinex","SOLUSD",1732266423848,15.0843243,259.22,259.06,3.851]
["bitfinex","SOLUSD",1732266424052,15.0843243,259.2,259.03,6.06402206]
["bitfinex","SOLUSD",1732266424234,15.7357,259.17,259.03,6.06402206]
["bitfinex","SOLUSD",1732266424434,0.5,259.16,259.03,6.06402206]
["bitfinex","SOLUSD",1732266424850,0.5,259.16,259.04,3.851]
["bitfinex","SOLUSD",1732266425240,0.5,259.15,259.02,4.71801212]
["bitfinex","SOLUSD",1732266425447,0.5,259.15,258.96,10.03206498]
["bitfinex","SOLUSD",1732266425758,20.5843243,259.14,258.96,10.78203418]
["bitfinex","SOLUSD",1732266425957,17.5843243,259.12,258.96,10.78203418]
["bitfinex","SOLUSD",1732266426273,0.5,259.11,258.96,10.78203418]
["bitfinex","SOLUSD",1732266426760,3.0,259.11,258.96,10.78203418]
["bitfinex","SOLUSD",1732266427148,21.2984,259.1,258.96,10.78203418]
["bitfinex","SOLUSD",1732266427739,21.2984,259.1,258.96,4.71801212]
["bitfinex","SOLUSD",1732266430946,0.5,259.09,258.96,4.71801212]
["bitfinex","SOLUSD",1732266431244,0.5,259.08,258.96,4.71801212]
["bitfinex","SOLUSD",1732266434956,0.5,259.08,258.97,20.0]
["bitfinex","SOLUSD",1732266435468,0.5,259.08,258.98,20.0]
["bitfinex","SOLUSD",1732266435979,0.5,259.08,258.98,24.71801212]
["bitfinex","SOLUSD",1732266436267,0.5,259.08,259.0,20.0]
["bitfinex","SOLUSD",1732266436443,0.5,259.08,259.02,20.0]
["bitfinex","SOLUSD",1732266436650,21.2984,259.1,259.02,20.0]
["bitfinex","SOLUSD",1732266439852,21.2984,259.1,258.91,23.776884]
["bitfinex","SOLUSD",1732266440074,0.5,259.09,258.93,4.99238246]
["bitfinex","SOLUSD",1732266441962,0.5,259.09,258.94,23.776884]
["bitfinex","SOLUSD",1732266442146,0.5,259.09,258.95,24.99238246]
["bitfinex","SOLUSD",1732266445970,0.5,259.08,258.95,24.99238246]
["bitfinex","SOLUSD",1732266448955,0.5,259.07,258.95,24.99238246]
["bitfinex","SOLUSD",1732266451955,0.5,259.06,258.95,24.99238246]
["bitfinex","SOLUSD",1732266453556,0.5,259.06,258.95,4.99238246]
["bitfinex","SOLUSD",1732266453874,0.5,259.06,258.93,20.0]
["bitfinex","SOLUSD",1732266454051,0.5,259.06,258.93,24.99238246]
["bitfinex","SOLUSD",1732266454255,0.5,259.06,258.94,4.99238246]
["bitfinex","SOLUSD",1732266454966,0.5,259.05,258.94,4.99238246]
["bitfinex","SOLUSD",1732266455255,16.0479,259.03,258.94,4.99238246]
["bitfinex","SOLUSD",1732266455448,0.5,259.02,258.94,4.99238246]
["bitfinex","SOLUSD",1732266459773,0.5,259.02,258.95,20.0]
["bitfinex","SOLUSD",1732266460075,0.5,259.02,258.94,4.99238246]
["bitfinex","SOLUSD",1732266461057,0.5,259.01,258.94,4.99238246]
["bitfinex","SOLUSD",1732266464060,16.0479,259.03,258.94,4.99238246]
["bitfinex","SOLUSD",1732266467057,0.5,259.02,258.94,4.99238246]
["bitfinex","SOLUSD",1732266467482,16.0479,259.03,258.96,20.0]
["bitfinex","SOLUSD",1732266467679,16.0479,259.03,258.97,4.99238246]
["bitfinex","SOLUSD",1732266469767,16.0479,259.03,258.98,20.0]
["bitfinex","SOLUSD",1732266470364,16.0479,259.03,258.97,4.99238246]
["bitfinex","SOLUSD",1732266472982,0.5,259.02,258.97,4.99238246]
["bitfinex","SOLUSD",1732266476067,16.0479,259.03,258.97,4.99238246]
["bitfinex","SOLUSD",1732266476391,0.5,259.08,258.98,20.0]
["bitfinex","SOLUSD",1732266476561,0.5,259.07,259.0,20.0]
["bitfinex","SOLUSD",1732266476761,0.5,259.09,259.0,20.0]
["bitfinex","SOLUSD",1732266476989,0.5,259.09,259.0,25.20476456]
["bitfinex","SOLUSD",1732266479482,21.5304,259.1,258.97,13.38243397]
["bitfinex","SOLUSD",1732266479483,0.5,259.08,259.01,5.20476456]
["bitfinex","SOLUSD",1732266479671,0.5,259.08,259.02,20.0]
["bitfinex","SOLUSD",1732266479871,0.5,259.08,259.03,5.20476456]
["bitfinex","SOLUSD",1732266480070,0.5,259.08,259.04,20.0]
["bitfinex","SOLUSD",1732266480296,0.5,259.08,259.05,20.0]
["bitfinex","SOLUSD",1732266480597,0.5,259.08,259.05,5.20476456]
["bitfinex","SOLUSD",1732266481198,15.4522,259.17,259.06,20.0]
["bitfinex","SOLUSD",1732266481497,0.5,259.16,259.08,20.0]
["bitfinex","SOLUSD",1732266481701,0.5,259.16,259.09,5.20476456]
["bitfinex","SOLUSD",1732266482086,0.5,259.16,259.1,20.0]
["bitfinex","SOLUSD",1732266482397,0.5,259.16,259.1,25.20476456]
["bitfinex","SOLUSD",1732266485689,0.5,259.16,259.12,20.0]
["bitfinex","SOLUSD",1732266486300,0.5,259.16,259.12,25.20476456]
["bitfinex","SOLUSD",1732266486478,0.5,259.16,259.13,5.20476456]
["bitfinex","SOLUSD",1732266487188,0.5,259.16,259.14,20.0]
["bitfinex","SOLUSD",1732266488078,0.5,259.16,259.15,5.20476456]
["bitfinex","SOLUSD",1732266488694,0.5,259.16,259.15,25.20476456]
["bitfinex","SOLUSD",1732266489894,0.5,259.16,259.11,20.0]
["bitfinex","SOLUSD",1732266490288,0.5,259.16,259.09,20.0]
["bitfinex","SOLUSD",1732266490506,0.5,259.16,259.08,5.20476456]
["bitfinex","SOLUSD",1732266491090,26.776884,259.22,259.08,5.20476456]
["bitfinex","SOLUSD",1732266491308,0.5,259.21,259.08,5.20476456]
["bitfinex","SOLUSD",1732266492190,0.5,259.21,259.09,20.0]
["bitfinex","SOLUSD",1732266493197,2.5,259.2,259.09,20.0]
["bitfinex","SOLUSD",1732266493396,15.6111,259.19,259.09,20.0]
["bitfinex","SOLUSD",1732266494202,15.6111,259.19,259.08,5.20476456]
["bitfinex","SOLUSD",1732266494203,9.0405,259.18,259.08,5.20476456]
["bitfinex","SOLUSD",1732266494394,26.276884,259.17,259.02,5.20476456]
["bitfinex","SOLUSD",1732266494605,5.0,259.15,259.02,5.20476456]
["bitfinex","SOLUSD",1732266494990,2.5,259.15,259.02,5.20476456]
["bitfinex","SOLUSD",1732266495194,23.776884,259.15,259.02,5.20476456]
["bitfinex","SOLUSD",1732266495414,26.276884,259.15,259.02,5.20476456]
["bitfinex","SOLUSD",1732266495707,28.776884,259.15,259.02,5.20476456]
["bitfinex","SOLUSD",1732266496495,28.776884,259.15,259.03,20.0]
["bitfinex","SOLUSD",1732266496906,23.776884,259.15,259.03,20.0]
["bitfinex","SOLUSD",1732266498491,26.276884,259.15,259.03,20.0]
["bitfinex","SOLUSD",1732266498799,23.776884,259.15,259.03,20.0]
["bitfinex","SOLUSD",1732266499414,26.276884,259.15,259.03,20.0]
["bitfinex","SOLUSD",1732266499796,28.776884,259.15,259.03,20.0]
["bitfinex","SOLUSD",1732266500818,23.776884,259.15,259.03,20.0]
["bitfinex","SOLUSD",1732266501011,16.2315,259.16,259.03,20.0]
["bitfinex","SOLUSD",1732266501714,16.2315,259.16,259.03,5.20476456]
["bitfinex","SOLUSD",1732266502127,16.2315,259.16,259.04,20.0]
["bitfinex","SOLUSD",1732266502614,16.2315,259.16,259.06,20.0]
["bitfinex","SOLUSD",1732266502922,16.2315,259.16,259.07,5.20476456]
["bitfinex","SOLUSD",1732266503222,16.2315,259.16,259.08,20.0]
["bitfinex","SOLUSD",1732266505509,16.2315,259.16,259.0,3.96804292]
["bitfinex","SOLUSD",1732266505510,16.2315,259.16,259.04,20.0]
["bitfinex","SOLUSD",1732266505716,16.2315,259.16,259.02,20.0]
["bitfinex","SOLUSD",1732266505900,16.2315,259.16,259.02,25.20476456]
["bitfinex","SOLUSD",1732266506096,16.2315,259.16,259.03,25.20476456]
["bitfinex","SOLUSD",1732266506712,0.5,259.15,259.03,5.20476456]
["bitfinex","SOLUSD",1732266507917,0.5,259.15,259.04,20.0]
["bitfinex","SOLUSD",1732266508115,0.5,259.15,259.04,5.20476456]
["bitfinex","SOLUSD",1732266508625,0.5,259.15,259.05,20.0]
["bitfinex","SOLUSD",1732266510794,24.276884,259.15,259.05,20.0]
["bitfinex","SOLUSD",1732266511006,24.276884,259.15,258.98,6.06402206]
["bitfinex","SOLUSD",1732266511007,0.5,259.14,258.98,6.06402206]
["bitfinex","SOLUSD",1732266512017,24.276884,259.14,258.98,6.06402206]
["bitfinex","SOLUSD",1732266512426,21.5895,259.13,258.98,6.06402206]
["bitfinex","SOLUSD",1732266512801,23.776884,259.12,258.96,5.20476456]
["bitfinex","SOLUSD",1732266512996,0.5,259.11,258.96,5.20476456]
["bitfinex","SOLUSD",1732266513613,0.5,259.11,258.97,20.0]
["bitfinex","SOLUSD",1732266514003,0.5,259.11,258.98,20.0]
["bitfinex","SOLUSD",1732266514206,0.5,259.11,258.99,20.0]
["bitfinex","SOLUSD",1732266514409,0.5,259.11,258.99,25.20476456]
["bitfinex","SOLUSD",1732266518022,0.5,259.1,258.99,25.20476456]
["bitfinex","SOLUSD",1732266518913,15.5143,259.09,258.99,5.20476456]
["bitfinex","SOLUSD",1732266519120,23.776884,259.08,258.99,5.20476456]
["bitfinex","SOLUSD",1732266520920,6.2051,259.07,258.94,20.0]
["bitfinex","SOLUSD",1732266521207,0.5,259.06,258.94,20.0]
["bitfinex","SOLUSD",1732266521408,0.5,259.05,258.94,20.0]
["bitfinex","SOLUSD",1732266521614,0.5,259.05,258.93,20.0]
["bitfinex","SOLUSD",1732266522028,0.5,259.04,258.93,20.0]
["bitfinex","SOLUSD",1732266524132,0.5,259.04,258.95,20.0]
["bitfinex","SOLUSD",1732266527028,0.5,259.03,258.95,20.0]
["bitfinex","SOLUSD",1732266527610,16.7561,259.02,258.94,5.20476456]
["bitfinex","SOLUSD",1732266527816,0.5,259.01,258.84,10.9794644]
["bitfinex","SOLUSD",1732266528024,6.6318,258.99,258.84,10.9794644]
["bitfinex","SOLUSD",1732266529124,6.6318,258.99,258.84,18.2753012]
["bitfinex","SOLUSD",1732266530618,6.6318,258.99,258.85,24.91544234]
["bitfinex","SOLUSD",1732266533137,0.5,258.98,258.85,24.91544234]
["bitfinex","SOLUSD",1732266533731,0.5,258.98,258.85,30.9794644]
["bitfinex","SOLUSD",1732266534040,0.5,258.98,258.86,6.06402206]
["bitfinex","SOLUSD",1732266534236,0.5,258.98,258.87,20.0]
["bitfinex","SOLUSD",1732266535240,0.5,258.98,258.71,4.75028642]
["bitfinex","SOLUSD",1732266535241,15.6643,258.97,258.78,6.06402206]
["bitfinex","SOLUSD",1732266535420,0.5,258.96,258.79,24.91544234]
["bitfinex","SOLUSD",1732266535624,0.5,258.96,258.81,20.0]
["bitfinex","SOLUSD",1732266535825,0.5,258.96,258.83,20.0]
["bitfinex","SOLUSD",1732266539247,0.5,258.95,258.83,20.0]
["bitfinex","SOLUSD",1732266539438,0.5,258.95,258.85,20.0]
["bitfinex","SOLUSD",1732266539644,15.6643,258.97,258.86,10.9794644]
["bitfinex","SOLUSD",1732266539645,0.5,258.96,258.86,10.9794644]
["bitfinex","SOLUSD",1732266540154,0.5,258.96,258.87,20.0]
["bitfinex","SOLUSD",1732266544125,0.5,258.96,258.86,4.91544234]
["bitfinex","SOLUSD",1732266544925,0.5,258.96,258.87,20.0]
["bitfinex","SOLUSD",1732266545125,0.5,258.95,258.87,20.0]
["bitfinex","SOLUSD",1732266545846,0.5,258.95,258.86,4.91544234]
["bitfinex","SOLUSD",1732266548150,0.5,258.94,258.86,4.91544234]
["bitfinex","SOLUSD",1732266550150,0.5,258.94,258.82,27.49433325]
["bitfinex","SOLUSD",1732266550331,0.5,258.93,258.82,20.0]
["bitfinex","SOLUSD",1732266550534,0.5,258.92,258.81,6.06402206]
["bitfinex","SOLUSD",1732266551341,6.4586,258.91,258.81,6.06402206]
["bitfinex","SOLUSD",1732266551548,23.0783,258.91,258.81,6.06402206]
["bitfinex","SOLUSD",1732266552554,23.0783,258.91,258.82,20.0]
["bitfinex","SOLUSD",1732266553041,0.5,258.9,258.82,20.0]
["bitfinex","SOLUSD",1732266557335,0.5,258.89,258.82,20.0]
["bitfinex","SOLUSD",1732266557535,0.5,258.88,258.82,20.0]
["bitfinex","SOLUSD",1732266563254,0.5,258.87,258.82,20.0]
["bitfinex","SOLUSD",1732266564748,0.5,258.87,258.8,4.91544234]
["bitfinex","SOLUSD",1732266564976,0.5,258.87,258.77,20.0]
["bitfinex","SOLUSD",1732266565354,0.5,258.87,258.79,20.0]
["bitfinex","SOLUSD",1732266566173,0.5,258.86,258.79,20.0]
["bitfinex","SOLUSD",1732266569166,0.5,258.85,258.79,20.0]
["bitfinex","SOLUSD",1732266570858,0.5,258.85,258.72,27.46169604]
["bitfinex","SOLUSD",1732266570859,0.5,258.85,258.73,20.0]
["bitfinex","SOLUSD",1732266571070,0.5,258.84,258.78,20.0]
["bitfinex","SOLUSD",1732266571555,0.5,258.84,258.73,23.96804292]
["bitfinex","SOLUSD",1732266571896,0.5,258.84,258.75,20.0]
["bitfinex","SOLUSD",1732266572075,0.5,258.84,258.77,20.0]
["bitfinex","SOLUSD",1732266572762,0.5,258.84,258.75,20.0]
["bitfinex","SOLUSD",1732266572969,0.5,258.84,258.77,20.0]
["bitfinex","SOLUSD",1732266573880,0.5,258.84,258.74,23.776884]
["bitfinex","SOLUSD",1732266574177,0.5,258.84,258.75,20.0]
["bitfinex","SOLUSD",1732266575267,0.5,258.9,258.75,20.0]
["bitfinex","SOLUSD",1732266575874,0.5,258.9,258.73,23.96804292]
["bitfinex","SOLUSD",1732266578269,0.5,258.89,258.74,4.91545185]
["bitfinex","SOLUSD",1732266578777,0.5,258.89,258.74,24.91545185]
["bitfinex","SOLUSD",1732266579779,0.5,258.89,258.75,20.0]
["bitfinex","SOLUSD",1732266580367,0.5,258.89,258.75,4.91545185]
["bitfinex","SOLUSD",1732266581264,0.5,258.88,258.75,4.91545185]
["bitfinex","SOLUSD",1732266582686,0.5,258.88,258.77,20.0]
["bitfinex","SOLUSD",1732266582890,0.5,258.88,258.78,4.91545185]
["bitfinex","SOLUSD",1732266584382,0.5,258.87,258.78,4.91545185]
["bitfinex","SOLUSD",1732266587391,0.5,258.86,258.78,4.91545185]
["bitfinex","SOLUSD",1732266590277,0.5,258.85,258.78,4.91545185]
["bitfinex","SOLUSD",1732266593176,0.5,258.84,258.78,4.91545185]
["bitfinex","SOLUSD",1732266593403,0.5,258.84,258.78,10.9792489]
["bitfinex","SOLUSD",1732266593571,0.5,258.84,258.79,20.0]
["bitfinex","SOLUSD",1732266593774,0.5,258.9,258.8,4.91545185]
["bitfinex","SOLUSD",1732266593972,0.5,258.89,258.8,4.91545185]
["bitfinex","SOLUSD",1732266599299,0.5,258.88,258.8,4.91545185]
["bitfinex","SOLUSD",1732266601373,0.5,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732266601577,0.5,258.88,258.81,4.91545185]
["bitfinex","SOLUSD",1732266602193,0.5,258.87,258.81,4.91545185]
["bitfinex","SOLUSD",1732266604996,0.5,258.9,258.81,4.91545185]
["bitfinex","SOLUSD",1732266606010,0.5,258.89,258.81,4.91545185]
["bitfinex","SOLUSD",1732266607694,5.99785794,259.05,258.81,4.91545185]
["bitfinex","SOLUSD",1732266607695,15.0872,258.97,258.84,23.776884]
["bitfinex","SOLUSD",1732266607901,0.5,258.96,258.85,30.9792489]
["bitfinex","SOLUSD",1732266608110,15.0872,258.97,258.87,20.0]
["bitfinex","SOLUSD",1732266608283,15.0872,258.97,258.89,20.0]
["bitfinex","SOLUSD",1732266608483,15.0872,258.97,258.9,4.91545185]
["bitfinex","SOLUSD",1732266609810,15.3583,259.02,258.9,4.91545185]
["bitfinex","SOLUSD",1732266609985,0.5,259.01,258.91,49.84068105]
["bitfinex","SOLUSD",1732266610185,0.5,259.01,258.92,4.91545185]
["bitfinex","SOLUSD",1732266610407,0.5,259.01,258.93,20.0]
["bitfinex","SOLUSD",1732266610704,0.5,259.01,258.94,4.91545185]
["bitfinex","SOLUSD",1732266611079,6.6536,259.05,258.94,4.91545185]
["bitfinex","SOLUSD",1732266611080,15.9577,258.99,258.94,4.91545185]
["bitfinex","SOLUSD",1732266612020,0.5,258.98,258.84,10.03183997]
["bitfinex","SOLUSD",1732266612314,0.5,258.97,258.86,4.91545185]
["bitfinex","SOLUSD",1732266613211,6.2032,258.96,258.86,4.91545185]
["bitfinex","SOLUSD",1732266614888,6.2032,258.96,258.87,20.0]
["bitfinex","SOLUSD",1732266615110,6.2032,258.96,258.88,4.91545185]
["bitfinex","SOLUSD",1732266616198,0.5,258.97,258.88,4.91545185]
["bitfinex","SOLUSD",1732266617320,15.9577,258.99,258.88,4.91545185]
["bitfinex","SOLUSD",1732266620207,0.5,258.98,258.88,4.91545185]
["bitfinex","SOLUSD",1732266620610,24.276884,258.98,258.88,4.91545185]
["bitfinex","SOLUSD",1732266623002,6.2227,258.97,258.88,4.91545185]
["bitfinex","SOLUSD",1732266623304,0.5,258.96,258.88,4.91545185]
["bitfinex","SOLUSD",1732266623513,0.5,258.96,258.82,4.91545185]
["bitfinex","SOLUSD",1732266623818,23.776884,258.94,258.78,10.03183997]
["bitfinex","SOLUSD",1732266624117,0.5,258.93,258.8,4.91545185]
["bitfinex","SOLUSD",1732266626197,0.5,258.93,258.82,20.0]
["bitfinex","SOLUSD",1732266626419,0.5,258.93,258.83,4.91545185]
["bitfinex","SOLUSD",1732266629433,0.5,258.92,258.83,4.91545185]
["bitfinex","SOLUSD",1732266632221,0.5,258.94,258.83,4.91545185]
["bitfinex","SOLUSD",1732266635341,0.5,258.93,258.83,4.91545185]
["bitfinex","SOLUSD",1732266638241,16.2173,258.95,258.83,4.91545185]
["bitfinex","SOLUSD",1732266638242,0.5,258.92,258.83,4.91545185]
["bitfinex","SOLUSD",1732266641453,0.5,258.94,258.83,4.91545185]
["bitfinex","SOLUSD",1732266644227,0.5,258.93,258.83,4.91545185]
["bitfinex","SOLUSD",1732266645046,0.5,258.93,258.84,19.45]
["bitfinex","SOLUSD",1732266645224,0.5,258.92,258.84,24.65145185]
["bitfinex","SOLUSD",1732266646037,0.5,258.92,258.85,5.20145185]
["bitfinex","SOLUSD",1732266647260,0.5,258.92,258.86,20.0]
["bitfinex","SOLUSD",1732266647580,0.5,258.92,258.86,5.20145185]
["bitfinex","SOLUSD",1732266647883,0.5,258.94,258.87,20.0]
["bitfinex","SOLUSD",1732266648380,16.7173,258.95,258.87,25.20145185]
["bitfinex","SOLUSD",1732266648562,16.7173,258.95,258.89,20.0]
["bitfinex","SOLUSD",1732266648773,6.2227,258.97,258.91,20.0]
["bitfinex","SOLUSD",1732266648991,6.2227,258.97,258.91,25.20145185]
["bitfinex","SOLUSD",1732266649199,15.8537,259.01,258.92,5.20145185]
["bitfinex","SOLUSD",1732266649484,15.8537,259.01,258.93,20.0]
["bitfinex","SOLUSD",1732266649853,15.8537,259.01,258.93,25.20145185]
["bitfinex","SOLUSD",1732266650081,15.8537,259.01,258.95,20.0]
["bitfinex","SOLUSD",1732266651657,15.8537,259.01,258.94,5.20145185]
["bitfinex","SOLUSD",1732266653981,0.5,259.02,258.94,5.20145185]
["bitfinex","SOLUSD",1732266654281,0.5,259.02,258.94,11.2652489]
["bitfinex","SOLUSD",1732266654889,15.9141,259.07,258.95,29.84068105]
["bitfinex","SOLUSD",1732266655219,15.4141,259.07,258.96,5.20145185]
["bitfinex","SOLUSD",1732266655360,15.4141,259.07,258.97,23.776884]
["bitfinex","SOLUSD",1732266655563,15.4141,259.07,258.98,5.20145185]
["bitfinex","SOLUSD",1732266655802,15.4141,259.07,258.98,11.2652489]
["bitfinex","SOLUSD",1732266655986,6.7529,259.09,258.99,29.84068105]
["bitfinex","SOLUSD",1732266655987,6.2529,259.09,258.99,29.84068105]
["bitfinex","SOLUSD",1732266656333,16.484,259.13,259.0,5.20145185]
["bitfinex","SOLUSD",1732266656481,0.5,259.12,259.0,5.20145185]
["bitfinex","SOLUSD",1732266661787,0.5,259.12,259.0,12.47963122]
["bitfinex","SOLUSD",1732266662380,0.5,259.11,259.01,23.776884]
["bitfinex","SOLUSD",1732266662596,0.5,259.11,259.02,5.20145185]
["bitfinex","SOLUSD",1732266665398,0.5,259.1,259.02,5.20145185]
["bitfinex","SOLUSD",1732266668299,0.5,259.09,259.02,5.20145185]
["bitfinex","SOLUSD",1732266671391,0.5,259.12,259.02,5.20145185]
["bitfinex","SOLUSD",1732266672692,0.5,259.12,259.03,20.0]
["bitfinex","SOLUSD",1732266672983,0.5,259.11,258.96,9.17486416]
["bitfinex","SOLUSD",1732266673187,0.5,259.11,258.97,5.20145185]
["bitfinex","SOLUSD",1732266673483,22.4711,259.1,258.97,5.20145185]
["bitfinex","SOLUSD",1732266675099,22.4711,259.1,258.98,20.0]
["bitfinex","SOLUSD",1732266676876,22.4711,259.1,258.98,5.20145185]
["bitfinex","SOLUSD",1732266677083,22.4711,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732266677509,0.5,259.09,258.99,20.0]
["bitfinex","SOLUSD",1732266677674,0.5,259.09,258.99,25.20145185]
["bitfinex","SOLUSD",1732266677878,0.5,259.09,259.0,5.20145185]
["bitfinex","SOLUSD",1732266678092,0.5,259.09,259.01,20.0]
["bitfinex","SOLUSD",1732266680009,0.5,259.09,258.96,20.0]
["bitfinex","SOLUSD",1732266680429,0.5,259.08,258.96,20.0]
["bitfinex","SOLUSD",1732266680815,15.6222,259.06,258.95,20.0]
["bitfinex","SOLUSD",1732266681000,24.276884,259.05,258.95,20.0]
["bitfinex","SOLUSD",1732266681185,0.5,259.04,258.94,5.20145185]
["bitfinex","SOLUSD",1732266681387,6.526,259.03,258.94,5.20145185]
["bitfinex","SOLUSD",1732266681904,39.899084,259.02,258.86,5.20145185]
["bitfinex","SOLUSD",1732266682095,0.5,259.01,258.8,21.80969705]
["bitfinex","SOLUSD",1732266682295,39.399084,259.02,258.79,10.1632]
["bitfinex","SOLUSD",1732266682296,15.7796,258.99,258.81,6.06379705]
["bitfinex","SOLUSD",1732266682500,23.776884,258.98,258.81,6.06379705]
["bitfinex","SOLUSD",1732266683107,23.776884,258.98,258.81,11.2652489]
["bitfinex","SOLUSD",1732266683279,23.776884,258.98,258.82,5.20145185]
["bitfinex","SOLUSD",1732266683481,23.776884,258.98,258.82,11.2652489]
["bitfinex","SOLUSD",1732266683686,23.776884,258.98,258.83,20.0]
["bitfinex","SOLUSD",1732266684010,23.776884,258.98,258.84,5.20145185]
["bitfinex","SOLUSD",1732266684193,23.776884,258.98,258.85,20.0]
["bitfinex","SOLUSD",1732266684389,23.776884,258.98,258.86,5.20145185]
["bitfinex","SOLUSD",1732266684594,0.5,258.97,258.87,20.0]
["bitfinex","SOLUSD",1732266688204,6.5418,258.96,258.87,20.0]
["bitfinex","SOLUSD",1732266689498,0.5,258.95,258.87,20.0]
["bitfinex","SOLUSD",1732266692404,0.5,258.94,258.87,20.0]
["bitfinex","SOLUSD",1732266692786,0.5,258.94,258.87,25.20145185]
["bitfinex","SOLUSD",1732266692990,0.5,258.94,258.87,5.20145185]
["bitfinex","SOLUSD",1732266693192,0.5,258.94,258.88,20.0]
["bitfinex","SOLUSD",1732266693706,0.5,258.94,258.88,25.20145185]
["bitfinex","SOLUSD",1732266695106,0.5,258.94,258.83,20.0]
["bitfinex","SOLUSD",1732266695107,15.1694,258.93,258.83,20.0]
["bitfinex","SOLUSD",1732266695600,0.5,258.92,258.83,20.0]
["bitfinex","SOLUSD",1732266695818,0.5,258.91,258.83,20.0]
["bitfinex","SOLUSD",1732266696112,0.5,258.91,258.85,20.0]
["bitfinex","SOLUSD",1732266696315,0.5,258.91,258.83,20.0]
["bitfinex","SOLUSD",1732266698620,0.5,258.9,258.79,20.0]
["bitfinex","SOLUSD",1732266699696,0.5,258.9,258.79,27.37511199]
["bitfinex","SOLUSD",1732266700711,0.5,258.89,258.74,3.97341231]
["bitfinex","SOLUSD",1732266700893,0.5,258.88,258.74,3.97341231]
["bitfinex","SOLUSD",1732266702116,16.4703,258.86,258.74,3.97341231]
["bitfinex","SOLUSD",1732266702303,16.4703,258.86,258.7,5.20145185]
["bitfinex","SOLUSD",1732266702304,0.5,258.85,258.7,5.20145185]
["bitfinex","SOLUSD",1732266702509,0.5,258.85,258.7,12.47270065]
["bitfinex","SOLUSD",1732266705207,0.5,258.85,258.71,20.0]
["bitfinex","SOLUSD",1732266705553,24.276884,258.85,258.71,20.0]
["bitfinex","SOLUSD",1732266705875,24.276884,258.85,258.67,3.97341231]
["bitfinex","SOLUSD",1732266706074,24.276884,258.84,258.67,3.97341231]
["bitfinex","SOLUSD",1732266706588,0.5,258.84,258.67,3.97341231]
["bitfinex","SOLUSD",1732266706983,0.5,258.84,258.67,11.13928404]
["bitfinex","SOLUSD",1732266707191,0.5,258.84,258.68,20.0]
["bitfinex","SOLUSD",1732266707679,0.5,258.83,258.68,20.0]
["bitfinex","SOLUSD",1732266711089,16.342,258.82,258.68,20.0]
["bitfinex","SOLUSD",1732266712493,6.0141,258.81,258.68,20.0]
["bitfinex","SOLUSD",1732266713187,6.0141,258.81,258.7,20.0]
["bitfinex","SOLUSD",1732266713394,0.5,258.8,258.7,20.0]
["bitfinex","SOLUSD",1732266713893,0.5,258.8,258.68,20.0]
["bitfinex","SOLUSD",1732266714590,0.5,258.8,258.67,3.97341231]
["bitfinex","SOLUSD",1732266714793,0.5,258.79,258.67,3.97341231]
["bitfinex","SOLUSD",1732266715006,0.5,258.78,258.65,20.0]
["bitfinex","SOLUSD",1732266715294,0.5,258.78,258.67,20.0]
["bitfinex","SOLUSD",1732266715588,0.5,258.78,258.64,3.97341231]
["bitfinex","SOLUSD",1732266716100,15.9221,258.77,258.64,3.97341231]
["bitfinex","SOLUSD",1732266718402,6.8283,258.76,258.64,3.97341231]
["bitfinex","SOLUSD",1732266721884,6.8283,258.76,258.65,5.43155185]
["bitfinex","SOLUSD",1732266722083,0.5,258.75,258.66,20.0]
["bitfinex","SOLUSD",1732266722687,0.5,258.75,258.64,3.97341231]
["bitfinex","SOLUSD",1732266722688,0.5,258.75,258.64,23.97341231]
["bitfinex","SOLUSD",1732266725395,0.5,258.74,258.65,20.0]
["bitfinex","SOLUSD",1732266726104,0.5,258.74,258.64,23.97341231]
["bitfinex","SOLUSD",1732266728400,0.5,258.73,258.64,23.97341231]
["bitfinex","SOLUSD",1732266728598,0.5,258.72,258.64,23.97341231]
["bitfinex","SOLUSD",1732266729885,0.5,258.76,258.65,23.776884]
["bitfinex","SOLUSD",1732266730091,0.5,258.76,258.66,26.06018594]
["bitfinex","SOLUSD",1732266730288,0.5,258.76,258.67,9.75798639]
["bitfinex","SOLUSD",1732266730481,0.5,258.76,258.68,20.0]
["bitfinex","SOLUSD",1732266730809,0.5,258.76,258.7,20.0]
["bitfinex","SOLUSD",1732266731100,24.276884,258.85,258.72,20.0]
["bitfinex","SOLUSD",1732266731313,24.276884,258.84,258.72,20.0]
["bitfinex","SOLUSD",1732266731811,24.276884,258.84,258.67,4.32643454]
["bitfinex","SOLUSD",1732266731812,0.5,258.84,258.67,4.32643454]
["bitfinex","SOLUSD",1732266733687,21.8389,258.83,258.67,4.32643454]
["bitfinex","SOLUSD",1732266734007,23.776884,258.8,258.67,4.32643454]
["bitfinex","SOLUSD",1732266734389,0.5,258.79,258.67,4.32643454]
["bitfinex","SOLUSD",1732266734587,0.5,258.78,258.67,4.32643454]
["bitfinex","SOLUSD",1732266735293,0.5,258.78,258.68,20.0]
["bitfinex","SOLUSD",1732266735596,0.5,258.78,258.67,4.32643454]
["bitfinex","SOLUSD",1732266737606,0.5,258.77,258.67,4.32643454]
["bitfinex","SOLUSD",1732266739393,0.5,258.77,258.67,9.75798639]
["bitfinex","SOLUSD",1732266739595,0.5,258.77,258.68,20.0]
["bitfinex","SOLUSD",1732266742202,15.4641,258.75,258.68,20.0]
["bitfinex","SOLUSD",1732266742508,24.276884,258.74,258.61,4.32643454]
["bitfinex","SOLUSD",1732266742711,0.5,258.73,258.61,4.32643454]
["bitfinex","SOLUSD",1732266743298,23.776884,258.71,258.53,0.57995248]
["bitfinex","SOLUSD",1732266743493,0.5,258.7,258.55,4.32643454]
["bitfinex","SOLUSD",1732266745507,0.5,258.69,258.55,4.32643454]
["bitfinex","SOLUSD",1732266748019,15.8891,258.68,258.55,4.32643454]
["bitfinex","SOLUSD",1732266748916,15.8891,258.68,258.54,20.0]
["bitfinex","SOLUSD",1732266749617,0.5,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732266752727,0.5,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732266755617,0.5,258.65,258.54,20.0]
["bitfinex","SOLUSD",1732266755818,0.5,258.64,258.54,20.0]
["bitfinex","SOLUSD",1732266756011,0.5,258.64,258.49,24.90649092]
["bitfinex","SOLUSD",1732266757512,0.5,258.64,258.49,32.21065035]
["bitfinex","SOLUSD",1732266759721,0.5,258.64,258.5,20.0]
["bitfinex","SOLUSD",1732266760618,0.5,258.64,258.51,4.32643454]
["bitfinex","SOLUSD",1732266760824,0.5,258.64,258.51,24.90645332]
["bitfinex","SOLUSD",1732266761113,0.5,258.64,258.55,20.0]
["bitfinex","SOLUSD",1732266761517,0.5,258.67,258.55,20.0]
["bitfinex","SOLUSD",1732266761699,0.5,258.67,258.55,24.32643454]
["bitfinex","SOLUSD",1732266761892,0.5,258.67,258.56,4.32643454]
["bitfinex","SOLUSD",1732266762315,15.8891,258.68,258.55,20.0]
["bitfinex","SOLUSD",1732266763625,15.8891,258.68,258.55,24.32643454]
["bitfinex","SOLUSD",1732266764117,15.8891,258.68,258.55,20.0]
["bitfinex","SOLUSD",1732266766603,15.8891,258.68,258.53,20.0]
["bitfinex","SOLUSD",1732266766804,15.8891,258.68,258.52,20.0]
["bitfinex","SOLUSD",1732266767005,15.8891,258.68,258.49,35.64567158]
["bitfinex","SOLUSD",1732266767006,15.8891,258.68,258.5,20.0]
["bitfinex","SOLUSD",1732266767722,6.6439,258.66,258.5,20.0]
["bitfinex","SOLUSD",1732266769217,0.5,258.65,258.5,20.0]
["bitfinex","SOLUSD",1732266769805,16.0665,258.64,258.5,20.0]
["bitfinex","SOLUSD",1732266770811,0.5,258.63,258.5,20.0]
["bitfinex","SOLUSD",1732266772037,0.5,258.63,258.51,23.776884]
["bitfinex","SOLUSD",1732266772224,0.5,258.63,258.52,20.0]
["bitfinex","SOLUSD",1732266772431,16.0665,258.64,258.54,20.0]
["bitfinex","SOLUSD",1732266775724,16.0665,258.64,258.54,20.579961]
["bitfinex","SOLUSD",1732266776425,15.3176,258.71,258.56,20.0]
["bitfinex","SOLUSD",1732266776605,15.3176,258.71,258.6,20.0]
["bitfinex","SOLUSD",1732266776924,0.5,258.76,258.64,20.0]
["bitfinex","SOLUSD",1732266777727,0.5,258.76,258.61,3.96532342]
["bitfinex","SOLUSD",1732266779323,6.4,258.79,258.51,3.8506074]
["bitfinex","SOLUSD",1732266779324,46.699084,258.7,258.51,3.8506074]
["bitfinex","SOLUSD",1732266779509,40.223084,258.68,258.5,7.20584376]
["bitfinex","SOLUSD",1732266779712,40.223084,258.68,258.45,12.0075388]
["bitfinex","SOLUSD",1732266780024,0.5,258.67,258.46,3.8506074]
["bitfinex","SOLUSD",1732266780606,39.668784,258.65,258.46,3.8506074]
["bitfinex","SOLUSD",1732266780808,39.668784,258.65,258.46,23.8506074]
["bitfinex","SOLUSD",1732266781411,39.668784,258.65,258.45,7.49895536]
["bitfinex","SOLUSD",1732266781412,32.477384,258.63,258.45,7.49895536]
["bitfinex","SOLUSD",1732266781612,29.977384,258.6,258.38,12.0075388]
["bitfinex","SOLUSD",1732266781812,23.776884,258.56,258.36,12.0075388]
["bitfinex","SOLUSD",1732266782111,23.776884,258.54,258.35,12.0075388]
["bitfinex","SOLUSD",1732266782317,39.022684,258.52,258.34,12.0075388]
["bitfinex","SOLUSD",1732266782528,39.022684,258.52,258.33,7.2230865]
["bitfinex","SOLUSD",1732266782832,39.022684,258.52,258.3,12.0075388]
["bitfinex","SOLUSD",1732266783525,39.022684,258.52,258.3,20.0]
["bitfinex","SOLUSD",1732266784115,39.022684,258.52,258.31,0.58046333]
["bitfinex","SOLUSD",1732266784336,39.022684,258.52,258.32,3.8506074]
["bitfinex","SOLUSD",1732266784631,0.5,258.51,258.32,3.8506074]
["bitfinex","SOLUSD",1732266784847,0.5,258.51,258.33,0.5803942]
["bitfinex","SOLUSD",1732266785012,15.2458,258.52,258.33,0.5803942]
["bitfinex","SOLUSD",1732266785013,0.5,258.5,258.33,0.5803942]
["bitfinex","SOLUSD",1732266785330,0.5,258.5,258.38,23.776884]
["bitfinex","SOLUSD",1732266785526,0.5,258.5,258.39,20.0]
["bitfinex","SOLUSD",1732266786517,0.5,258.5,258.37,20.0]
["bitfinex","SOLUSD",1732266788628,0.5,258.51,258.37,20.0]
["bitfinex","SOLUSD",1732266789212,0.5,258.51,258.34,3.8506074]
["bitfinex","SOLUSD",1732266789420,0.5,258.51,258.32,0.58034052]
["bitfinex","SOLUSD",1732266790027,0.5,258.51,258.3,20.58042897]
["bitfinex","SOLUSD",1732266790230,0.5,258.51,258.32,3.8506074]
["bitfinex","SOLUSD",1732266790819,0.5,258.51,258.33,23.776884]
["bitfinex","SOLUSD",1732266791020,0.5,258.51,258.34,20.0]
["bitfinex","SOLUSD",1732266791742,0.5,258.5,258.34,20.0]
["bitfinex","SOLUSD",1732266792331,0.5,258.49,258.3,7.98915537]
["bitfinex","SOLUSD",1732266792628,0.5,258.49,258.32,20.0]
["bitfinex","SOLUSD",1732266792937,0.5,258.49,258.32,20.58044152]
["bitfinex","SOLUSD",1732266793135,0.5,258.49,258.32,24.43104892]
["bitfinex","SOLUSD",1732266793831,0.5,258.49,258.33,23.776884]
["bitfinex","SOLUSD",1732266794035,0.5,258.49,258.34,20.0]
["bitfinex","SOLUSD",1732266796038,0.5,258.49,258.32,3.8506074]
["bitfinex","SOLUSD",1732266797236,16.3797,258.48,258.32,3.8506074]
["bitfinex","SOLUSD",1732266797422,0.5,258.47,258.32,3.8506074]
["bitfinex","SOLUSD",1732266797621,0.5,258.47,258.33,0.58044781]
["bitfinex","SOLUSD",1732266800543,0.5,258.46,258.33,0.58044781]
["bitfinex","SOLUSD",1732266801123,0.5,258.46,258.33,23.776884]
["bitfinex","SOLUSD",1732266801337,0.5,258.46,258.34,20.0]
["bitfinex","SOLUSD",1732266801829,0.5,258.46,258.32,3.8506074]
["bitfinex","SOLUSD",1732266802737,0.5,258.46,258.31,20.0]
["bitfinex","SOLUSD",1732266802930,0.5,258.46,258.31,23.93662407]
["bitfinex","SOLUSD",1732266803538,0.5,258.45,258.33,20.0]
["bitfinex","SOLUSD",1732266803731,0.5,258.45,258.33,23.93662407]
["bitfinex","SOLUSD",1732266804341,0.5,258.45,258.33,3.93662407]
["bitfinex","SOLUSD",1732266805848,0.5,258.44,258.35,20.0]
["bitfinex","SOLUSD",1732266806447,0.5,258.44,258.33,3.93662407]
["bitfinex","SOLUSD",1732266808857,6.4425,258.43,258.33,3.93662407]
["bitfinex","SOLUSD",1732266809654,6.9425,258.43,258.33,3.93662407]
["bitfinex","SOLUSD",1732266810338,6.4425,258.43,258.33,3.93662407]
["bitfinex","SOLUSD",1732266811633,0.5,258.42,258.33,3.93662407]
["bitfinex","SOLUSD",1732266811834,15.9537,258.4,258.3,7.4087264]
["bitfinex","SOLUSD",1732266812035,15.9537,258.4,258.26,4.51710528]
["bitfinex","SOLUSD",1732266812248,0.5,258.39,258.26,4.51710528]
["bitfinex","SOLUSD",1732266812558,15.9537,258.4,258.27,3.93662407]
["bitfinex","SOLUSD",1732266812862,15.9537,258.4,258.28,0.58050132]
["bitfinex","SOLUSD",1732266813153,15.9293,258.4,258.29,23.776884]
["bitfinex","SOLUSD",1732266813366,15.9230349,258.4,258.3,20.0]
["bitfinex","SOLUSD",1732266816361,15.9230349,258.4,258.28,3.93662407]
["bitfinex","SOLUSD",1732266819142,15.9230349,258.4,258.3,20.0]
["bitfinex","SOLUSD",1732266819350,15.9230349,258.4,258.32,20.0]
["bitfinex","SOLUSD",1732266819746,15.9230349,258.4,258.32,23.93662407]
["bitfinex","SOLUSD",1732266820044,15.9230349,258.4,258.32,3.93662407]
["bitfinex","SOLUSD",1732266826249,15.9230349,258.4,258.32,11.18132728]
["bitfinex","SOLUSD",1732266826440,15.9230349,258.4,258.33,20.0]
["bitfinex","SOLUSD",1732266826651,12.09593179,258.4,258.35,20.0]
["bitfinex","SOLUSD",1732266826850,12.09593179,258.4,258.33,20.0]
["bitfinex","SOLUSD",1732266842165,12.09593179,258.4,258.33,19.97295221]
["bitfinex","SOLUSD",1732266842566,12.07393179,258.4,258.33,19.97295221]
["bitfinex","SOLUSD",1732266847475,0.5,258.39,258.33,19.97295221]
["bitfinex","SOLUSD",1732266847654,0.5,258.38,258.32,7.24470321]
["bitfinex","SOLUSD",1732266847855,0.5,258.37,258.23,12.0075388]
["bitfinex","SOLUSD",1732266848062,0.5,258.38,258.23,0.58066542]
["bitfinex","SOLUSD",1732266848356,0.5,258.38,258.24,3.71771851]
["bitfinex","SOLUSD",1732266848560,0.5,258.38,258.24,8.34790445]
["bitfinex","SOLUSD",1732266848760,0.5,258.38,258.24,3.71771851]
["bitfinex","SOLUSD",1732266849661,0.5,258.38,258.22,12.0075388]
["bitfinex","SOLUSD",1732266850070,2.5,258.48,258.22,12.0075388]
["bitfinex","SOLUSD",1732266850071,23.776884,258.36,258.23,3.71771851]
["bitfinex","SOLUSD",1732266850258,23.776884,258.36,258.22,7.45392973]
["bitfinex","SOLUSD",1732266850463,16.2411,258.35,258.19,15.0711879]
["bitfinex","SOLUSD",1732266850662,24.276884,258.34,258.19,3.0636491]
["bitfinex","SOLUSD",1732266850879,6.1485,258.37,258.16,7.408727]
["bitfinex","SOLUSD",1732266850880,6.2108,258.3,258.16,12.0075388]
["bitfinex","SOLUSD",1732266851191,24.276884,258.29,258.16,7.32814053]
["bitfinex","SOLUSD",1732266851478,24.276884,258.29,258.13,0.58091581]
["bitfinex","SOLUSD",1732266851859,16.1449,258.28,258.13,0.58091581]
["bitfinex","SOLUSD",1732266852169,16.1449,258.28,258.12,0.58087279]
["bitfinex","SOLUSD",1732266853279,16.1449,258.28,258.12,20.58087279]
["bitfinex","SOLUSD",1732266853487,16.1449,258.28,258.13,3.71771851]
["bitfinex","SOLUSD",1732266854277,16.1449,258.28,258.14,24.35775583]
["bitfinex","SOLUSD",1732266854485,16.1449,258.28,258.15,23.71771851]
["bitfinex","SOLUSD",1732266854983,16.1449,258.28,258.16,0.58080092]
["bitfinex","SOLUSD",1732266855174,16.1449,258.28,258.17,3.71771851]
["bitfinex","SOLUSD",1732266855474,16.1449,258.28,258.18,0.58076895]
["bitfinex","SOLUSD",1732266860780,6.2108,258.3,258.2,20.0]
["bitfinex","SOLUSD",1732266860982,6.0437,258.36,258.24,20.0]
["bitfinex","SOLUSD",1732266862773,6.0437,258.36,258.2,4.29836107]
["bitfinex","SOLUSD",1732266862982,6.0437,258.36,258.21,23.776884]
["bitfinex","SOLUSD",1732266863187,6.0437,258.36,258.22,20.0]
["bitfinex","SOLUSD",1732266863764,15.3876,258.35,258.22,20.0]
["bitfinex","SOLUSD",1732266870075,15.3876,258.35,258.24,20.0]
["bitfinex","SOLUSD",1732266870673,15.3876,258.35,258.2,23.776884]
["bitfinex","SOLUSD",1732266871180,15.3876,258.35,258.22,23.776884]
["bitfinex","SOLUSD",1732266871378,15.3876,258.35,258.23,20.0]
["bitfinex","SOLUSD",1732266874593,15.3876,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732266874784,16.0554,258.32,258.19,20.0]
["bitfinex","SOLUSD",1732266875286,16.0554,258.32,258.18,7.38151008]
["bitfinex","SOLUSD",1732266875598,16.0554,258.32,258.13,5.06006387]
["bitfinex","SOLUSD",1732266876489,16.0554,258.32,258.14,23.776884]
["bitfinex","SOLUSD",1732266876683,16.0554,258.32,258.17,20.0]
["bitfinex","SOLUSD",1732266877780,16.1587,258.3,258.14,23.776884]
["bitfinex","SOLUSD",1732266878703,16.1587,258.3,258.13,7.34240092]
["bitfinex","SOLUSD",1732266878996,16.1587,258.3,258.13,0.58087757]
["bitfinex","SOLUSD",1732266879298,16.1587,258.3,258.13,4.29859608]
["bitfinex","SOLUSD",1732266879699,16.1587,258.3,258.13,24.29859608]
["bitfinex","SOLUSD",1732266880200,16.1587,258.3,258.14,20.0]
["bitfinex","SOLUSD",1732266880681,16.1587,258.3,258.13,24.29859608]
["bitfinex","SOLUSD",1732266880880,16.1587,258.3,258.13,20.58087757]
["bitfinex","SOLUSD",1732266881484,6.4562,258.29,258.13,20.58087757]
["bitfinex","SOLUSD",1732266881693,6.9562,258.29,258.13,20.58087757]
["bitfinex","SOLUSD",1732266883185,6.9562,258.29,258.28,15.0]
["bitfinex","SOLUSD",1732266883611,6.9562,258.29,258.28,35.0]
["bitfinex","SOLUSD",1732266885609,6.4562,258.29,258.28,35.0]
["bitfinex","SOLUSD",1732266888686,6.4562,258.29,258.28,30.4260948]
["bitfinex","SOLUSD",1732266892188,16.1587,258.3,258.29,20.0]
["bitfinex","SOLUSD",1732266893516,16.1587,258.3,258.29,19.5]
["bitfinex","SOLUSD",1732266898919,6.1323,258.36,258.29,19.5]
["bitfinex","SOLUSD",1732266903405,23.776884,258.35,258.29,19.5]
["bitfinex","SOLUSD",1732266904116,24.276884,258.35,258.29,19.5]
["bitfinex","SOLUSD",1732266905422,16.0196,258.34,258.28,10.4260948]
["bitfinex","SOLUSD",1732266906523,24.276884,258.33,258.28,10.4260948]
["bitfinex","SOLUSD",1732266909824,0.5,258.32,258.28,10.4260948]
["bitfinex","SOLUSD",1732266911707,23.776884,258.3,258.28,10.4260948]
["bitfinex","SOLUSD",1732266911909,23.776884,258.27,258.15,7.33640913]
["bitfinex","SOLUSD",1732266912116,24.276884,258.27,258.16,20.0]
["bitfinex","SOLUSD",1732266912627,24.276884,258.27,258.02,32.77942474]
["bitfinex","SOLUSD",1732266912827,24.276884,258.27,258.08,3.48494629]
["bitfinex","SOLUSD",1732266913023,24.276884,258.27,258.08,8.11513223]
["bitfinex","SOLUSD",1732266913335,24.276884,258.27,258.09,3.48494629]
["bitfinex","SOLUSD",1732266914012,24.276884,258.27,258.09,28.11513223]
["bitfinex","SOLUSD",1732266914334,24.276884,258.27,258.1,24.63018594]
["bitfinex","SOLUSD",1732266914512,24.276884,258.27,258.1,28.11513223]
["bitfinex","SOLUSD",1732266914924,24.276884,258.27,258.11,3.48494629]
["bitfinex","SOLUSD",1732266915126,23.776884,258.27,258.11,23.48494629]
["bitfinex","SOLUSD",1732266915811,16.6714,258.28,258.12,4.63018594]
["bitfinex","SOLUSD",1732266916134,16.6714,258.28,258.13,23.48494629]
["bitfinex","SOLUSD",1732266916309,16.6714,258.28,258.13,28.11513223]
["bitfinex","SOLUSD",1732266917019,23.776884,258.27,258.13,3.48494629]
["bitfinex","SOLUSD",1732266917325,16.6714,258.28,258.13,3.48494629]
["bitfinex","SOLUSD",1732266919529,16.6714,258.28,258.14,20.0]
["bitfinex","SOLUSD",1732266919931,16.6714,258.28,258.06,3.0636491]
["bitfinex","SOLUSD",1732266920112,16.6714,258.28,258.1,20.0]
["bitfinex","SOLUSD",1732266920317,23.776884,258.27,258.1,20.0]
["bitfinex","SOLUSD",1732266922015,16.1714,258.28,258.1,20.0]
["bitfinex","SOLUSD",1732266923124,16.1714,258.28,258.12,20.0]
["bitfinex","SOLUSD",1732266923324,16.1714,258.28,258.1,20.0]
["bitfinex","SOLUSD",1732266923532,16.1714,258.28,258.12,20.0]
["bitfinex","SOLUSD",1732266925236,16.1714,258.28,258.15,23.776884]
["bitfinex","SOLUSD",1732266925419,16.1714,258.28,258.16,20.0]
["bitfinex","SOLUSD",1732266925614,6.6316,258.31,258.16,20.0]
["bitfinex","SOLUSD",1732266926140,6.6316,258.31,258.17,23.776884]
["bitfinex","SOLUSD",1732266926435,16.1148,258.34,258.2,20.0]
["bitfinex","SOLUSD",1732266927140,16.1148,258.34,258.22,20.0]
["bitfinex","SOLUSD",1732266929136,16.1148,258.34,258.21,20.0]
["bitfinex","SOLUSD",1732266929936,16.1148,258.34,258.21,27.43889648]
["bitfinex","SOLUSD",1732266933848,16.1148,258.34,258.23,20.0]
["bitfinex","SOLUSD",1732266935036,16.1148,258.34,258.21,20.0]
["bitfinex","SOLUSD",1732266938028,16.1148,258.34,258.23,20.0]
["bitfinex","SOLUSD",1732266939144,16.1148,258.34,258.21,20.0]
["bitfinex","SOLUSD",1732266941840,6.0362,258.37,258.25,20.0]
["bitfinex","SOLUSD",1732266942949,6.0668,258.45,258.31,20.0]
["bitfinex","SOLUSD",1732266943652,6.0668,258.45,258.26,3.22818982]
["bitfinex","SOLUSD",1732266944848,23.776884,258.44,258.27,20.0]
["bitfinex","SOLUSD",1732266945043,6.0668,258.45,258.28,23.776884]
["bitfinex","SOLUSD",1732266945242,6.0668,258.45,258.31,20.0]
["bitfinex","SOLUSD",1732266945942,6.0668,258.45,258.28,3.96883518]
["bitfinex","SOLUSD",1732266946251,6.0668,258.45,258.3,20.0]
["bitfinex","SOLUSD",1732266946450,6.0668,258.45,258.33,23.776884]
["bitfinex","SOLUSD",1732266946639,6.0668,258.45,258.34,20.0]
["bitfinex","SOLUSD",1732266947027,15.7118,258.47,258.35,23.776884]
["bitfinex","SOLUSD",1732266947233,23.85392562,258.69,258.35,23.776884]
["bitfinex","SOLUSD",1732266947234,6.1432,258.53,258.4,20.0]
["bitfinex","SOLUSD",1732266947446,6.1432,258.53,258.42,20.0]
["bitfinex","SOLUSD",1732266947747,16.5059,258.54,258.44,20.0]
["bitfinex","SOLUSD",1732266948147,16.5059,258.54,258.38,20.0]
["bitfinex","SOLUSD",1732266948340,16.5059,258.54,258.39,23.776884]
["bitfinex","SOLUSD",1732266948534,16.5059,258.54,258.42,20.0]
["bitfinex","SOLUSD",1732266949142,16.5059,258.54,258.41,23.776884]
["bitfinex","SOLUSD",1732266949337,16.5059,258.54,258.42,20.0]
["bitfinex","SOLUSD",1732266950152,16.5059,258.54,258.39,20.0]
["bitfinex","SOLUSD",1732266952956,15.7036735,258.54,258.39,20.0]
["bitfinex","SOLUSD",1732266953759,15.7036735,258.54,258.41,20.0]
["bitfinex","SOLUSD",1732266954534,15.7036735,258.54,258.42,23.776884]
["bitfinex","SOLUSD",1732266954740,15.7036735,258.54,258.43,20.0]
["bitfinex","SOLUSD",1732266955362,15.7036735,258.54,258.39,20.0]
["bitfinex","SOLUSD",1732266955765,15.7036735,258.54,258.37,3.22818982]
["bitfinex","SOLUSD",1732266955941,15.7036735,258.54,258.38,23.96883518]
["bitfinex","SOLUSD",1732266956344,15.7036735,258.54,258.39,23.776884]
["bitfinex","SOLUSD",1732266956539,15.7036735,258.54,258.41,23.776884]
["bitfinex","SOLUSD",1732266956863,15.7036735,258.54,258.43,22.653341]
["bitfinex","SOLUSD",1732266957640,15.7036735,258.54,258.41,3.96883518]
["bitfinex","SOLUSD",1732266958852,6.0749,258.59,258.43,20.0]
["bitfinex","SOLUSD",1732266959057,6.0749,258.59,258.46,23.776884]
["bitfinex","SOLUSD",1732266959245,6.0749,258.59,258.47,20.0]
["bitfinex","SOLUSD",1732266959444,6.0749,258.59,258.48,23.776884]
["bitfinex","SOLUSD",1732266959742,6.0749,258.59,258.49,20.0]
["bitfinex","SOLUSD",1732266962464,6.0749,258.59,258.5,23.776884]
["bitfinex","SOLUSD",1732266962669,6.0749,258.59,258.51,20.0]
["bitfinex","SOLUSD",1732266962851,15.1362,258.61,258.51,20.0]
["bitfinex","SOLUSD",1732266963756,15.1362,258.61,258.53,20.0]
["bitfinex","SOLUSD",1732266964160,16.3691,258.69,258.55,20.0]
["bitfinex","SOLUSD",1732266964747,16.3691,258.69,258.5,20.0]
["bitfinex","SOLUSD",1732266964967,16.3691,258.69,258.46,20.0]
["bitfinex","SOLUSD",1732266965350,23.776884,258.68,258.46,20.0]
["bitfinex","SOLUSD",1732266965856,6.3947,258.67,258.46,20.0]
["bitfinex","SOLUSD",1732266966067,23.776884,258.66,258.48,20.0]
["bitfinex","SOLUSD",1732266967071,6.3947,258.67,258.46,4.49172407]
["bitfinex","SOLUSD",1732266967072,23.776884,258.64,258.46,4.49172407]
["bitfinex","SOLUSD",1732266968270,23.776884,258.64,258.46,24.49172407]
["bitfinex","SOLUSD",1732266968674,23.776884,258.64,258.47,4.49172407]
["bitfinex","SOLUSD",1732266969055,23.776884,258.64,258.47,24.49172407]
["bitfinex","SOLUSD",1732266970250,23.776884,258.64,258.47,4.49172407]
["bitfinex","SOLUSD",1732266970860,16.509,258.65,258.47,4.49172407]
["bitfinex","SOLUSD",1732266971054,16.509,258.65,258.49,20.0]
["bitfinex","SOLUSD",1732266971761,16.509,258.65,258.49,24.49172407]
["bitfinex","SOLUSD",1732266972377,16.509,258.65,258.53,20.0]
["bitfinex","SOLUSD",1732266974270,16.509,258.65,258.5,4.49172407]
["bitfinex","SOLUSD",1732266976056,16.509,258.65,258.51,20.0]
["bitfinex","SOLUSD",1732266976678,23.776884,258.64,258.5,4.49172407]
["bitfinex","SOLUSD",1732266977051,23.776884,258.62,258.5,4.49172407]
["bitfinex","SOLUSD",1732266977247,23.776884,258.6,258.42,5.3408526]
["bitfinex","SOLUSD",1732266977455,23.776884,258.6,258.45,4.49172407]
["bitfinex","SOLUSD",1732266980455,23.776884,258.6,258.17,3.24]
["bitfinex","SOLUSD",1732266980456,15.168,258.5,258.17,3.24]
["bitfinex","SOLUSD",1732266980648,21.7177,258.45,258.17,15.454426]
["bitfinex","SOLUSD",1732266980856,23.776884,258.42,258.17,22.78351966]
["bitfinex","SOLUSD",1732266981161,15.168,258.39,258.17,7.32909366]
["bitfinex","SOLUSD",1732266981359,23.776884,258.38,258.09,21.830529]
["bitfinex","SOLUSD",1732266981564,23.776884,258.38,258.09,14.48216831]
["bitfinex","SOLUSD",1732266982163,23.776884,258.38,258.1,4.51138038]
["bitfinex","SOLUSD",1732266982363,23.776884,258.38,258.11,0.58077074]
["bitfinex","SOLUSD",1732266983188,23.776884,258.38,258.12,23.776884]
["bitfinex","SOLUSD",1732266983874,15.168,258.39,258.13,3.08080028]
["bitfinex","SOLUSD",1732266984261,15.168,258.39,258.14,20.0]
["bitfinex","SOLUSD",1732266984570,15.168,258.39,258.15,0.58065859]
["bitfinex","SOLUSD",1732266985077,15.168,258.39,258.19,20.0]
["bitfinex","SOLUSD",1732266985274,15.168,258.39,258.2,23.776884]
["bitfinex","SOLUSD",1732266985451,15.168,258.39,258.21,20.0]
["bitfinex","SOLUSD",1732266985659,23.776884,258.38,258.21,20.0]
["bitfinex","SOLUSD",1732266988382,15.168,258.39,258.23,20.0]
["bitfinex","SOLUSD",1732266988768,23.776884,258.38,258.23,20.0]
["bitfinex","SOLUSD",1732266989078,23.776884,258.38,258.13,0.58071505]
["bitfinex","SOLUSD",1732266989079,23.776884,258.38,258.16,20.0]
["bitfinex","SOLUSD",1732266989278,23.776884,258.38,258.17,23.776884]
["bitfinex","SOLUSD",1732266989579,23.776884,258.38,258.18,20.0]
["bitfinex","SOLUSD",1732266989767,23.776884,258.38,258.2,20.0]
["bitfinex","SOLUSD",1732266990453,15.168,258.39,258.21,23.776884]
["bitfinex","SOLUSD",1732266990656,15.168,258.39,258.23,23.776884]
["bitfinex","SOLUSD",1732266990871,15.168,258.39,258.24,20.0]
["bitfinex","SOLUSD",1732266991577,15.168,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732266991881,15.168,258.39,258.27,23.776884]
["bitfinex","SOLUSD",1732266992079,15.6005,258.46,258.3,20.0]
["bitfinex","SOLUSD",1732266992386,15.6005,258.46,258.34,20.0]
["bitfinex","SOLUSD",1732266992966,15.6005,258.46,258.24,23.776884]
["bitfinex","SOLUSD",1732266993155,15.6005,258.46,258.27,20.0]
["bitfinex","SOLUSD",1732266993479,15.6005,258.46,258.28,23.776884]
["bitfinex","SOLUSD",1732266993684,15.6005,258.46,258.3,23.776884]
["bitfinex","SOLUSD",1732266993900,15.6005,258.46,258.32,23.776884]
["bitfinex","SOLUSD",1732266994185,15.6005,258.46,258.33,20.0]
["bitfinex","SOLUSD",1732266995080,15.6005,258.46,258.37,20.0]
["bitfinex","SOLUSD",1732266995379,15.6005,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732266995978,15.6005,258.46,258.25,23.776884]
["bitfinex","SOLUSD",1732266996181,15.6005,258.46,258.27,23.776884]
["bitfinex","SOLUSD",1732266996582,15.6005,258.46,258.29,23.776884]
["bitfinex","SOLUSD",1732266996762,15.6005,258.46,258.31,23.776884]
["bitfinex","SOLUSD",1732266996961,15.6005,258.46,258.32,20.0]
["bitfinex","SOLUSD",1732266999875,15.6005,258.46,258.35,23.776884]
["bitfinex","SOLUSD",1732267000096,15.6005,258.46,258.36,20.0]
["bitfinex","SOLUSD",1732267000383,15.6005,258.46,258.38,20.0]
["bitfinex","SOLUSD",1732267001374,6.3124,258.47,258.4,20.0]
["bitfinex","SOLUSD",1732267001763,15.9091,258.52,258.4,20.0]
["bitfinex","SOLUSD",1732267001968,15.9091,258.52,258.42,20.0]
["bitfinex","SOLUSD",1732267004469,15.9091,258.52,258.43,0.49301801]
["bitfinex","SOLUSD",1732267004687,15.9091,258.52,258.42,20.0]
["bitfinex","SOLUSD",1732267004988,15.9091,258.52,258.41,20.0]
["bitfinex","SOLUSD",1732267006290,23.776884,258.51,258.29,22.0015]
["bitfinex","SOLUSD",1732267006491,15.9091,258.52,258.29,22.0015]
["bitfinex","SOLUSD",1732267007380,15.9091,258.52,258.3,0.5803942]
["bitfinex","SOLUSD",1732267007586,15.9091,258.52,258.3,3.54716597]
["bitfinex","SOLUSD",1732267007974,15.9091,258.52,258.31,23.776884]
["bitfinex","SOLUSD",1732267008378,15.9091,258.52,258.32,20.0]
["bitfinex","SOLUSD",1732267008678,15.9091,258.52,258.34,20.0]
["bitfinex","SOLUSD",1732267008876,15.9091,258.52,258.35,23.776884]
["bitfinex","SOLUSD",1732267009074,15.9091,258.52,258.38,20.0]
["bitfinex","SOLUSD",1732267009789,15.9091,258.52,258.36,20.0]
["bitfinex","SOLUSD",1732267013592,15.9091,258.52,258.36,27.25268672]
["bitfinex","SOLUSD",1732267015488,15.9091,258.52,258.38,20.0]
["bitfinex","SOLUSD",1732267016293,15.9091,258.52,258.36,7.25268672]
["bitfinex","SOLUSD",1732267016596,15.9091,258.52,258.3,23.776884]
["bitfinex","SOLUSD",1732267016788,23.776884,258.51,258.3,23.776884]
["bitfinex","SOLUSD",1732267017497,23.776884,258.51,258.33,20.0]
["bitfinex","SOLUSD",1732267018175,23.776884,258.51,258.3,23.776884]
["bitfinex","SOLUSD",1732267018176,23.776884,258.51,258.32,23.776884]
["bitfinex","SOLUSD",1732267018370,23.776884,258.51,258.33,20.0]
["bitfinex","SOLUSD",1732267019876,22.4483,258.5,258.3,20.58044848]
["bitfinex","SOLUSD",1732267020078,22.4483,258.5,258.3,20.0]
["bitfinex","SOLUSD",1732267021288,22.4483,258.5,258.32,20.0]
["bitfinex","SOLUSD",1732267022897,23.776884,258.47,258.3,20.0]
["bitfinex","SOLUSD",1732267023208,23.776884,258.47,258.24,43.776884]
["bitfinex","SOLUSD",1732267023492,16.4689,258.48,258.28,23.776884]
["bitfinex","SOLUSD",1732267023699,16.4689,258.48,258.31,20.0]
["bitfinex","SOLUSD",1732267023884,16.4689,258.48,258.33,20.0]
["bitfinex","SOLUSD",1732267026500,5.36832049,258.48,258.39,20.0]
["bitfinex","SOLUSD",1732267028290,5.36832049,258.48,258.34,3.93570379]
["bitfinex","SOLUSD",1732267028488,5.36832049,258.48,258.36,20.0]
["bitfinex","SOLUSD",1732267028799,5.36832049,258.48,258.33,7.35987066]
["bitfinex","SOLUSD",1732267029094,5.36832049,258.48,258.27,3.93570379]
["bitfinex","SOLUSD",1732267029999,5.36832049,258.48,258.31,23.776884]
["bitfinex","SOLUSD",1732267030205,5.36832049,258.48,258.32,20.0]
["bitfinex","SOLUSD",1732267030403,5.36832049,258.48,258.33,23.776884]
["bitfinex","SOLUSD",1732267030586,5.36832049,258.48,258.36,20.0]
["bitfinex","SOLUSD",1732267030787,5.36832049,258.48,258.37,23.776884]
["bitfinex","SOLUSD",1732267030991,5.36832049,258.48,258.38,20.0]
["bitfinex","SOLUSD",1732267031904,5.36832049,258.48,258.41,23.776884]
["bitfinex","SOLUSD",1732267032109,5.36832049,258.48,258.42,20.0]
["bitfinex","SOLUSD",1732267032293,6.6131,258.5,258.42,20.0]
["bitfinex","SOLUSD",1732267033480,16.2034,258.54,258.42,20.0]
["bitfinex","SOLUSD",1732267036101,23.776884,258.53,258.3,15.3192]
["bitfinex","SOLUSD",1732267036302,23.776884,258.53,258.3,22.75779205]
["bitfinex","SOLUSD",1732267036498,23.776884,258.51,258.3,22.75779205]
["bitfinex","SOLUSD",1732267036682,15.613,258.5,258.3,7.43859205]
["bitfinex","SOLUSD",1732267036888,15.613,258.5,258.25,3.862]
["bitfinex","SOLUSD",1732267036889,23.776884,258.49,258.25,3.862]
["bitfinex","SOLUSD",1732267037504,23.776884,258.47,258.25,3.862]
["bitfinex","SOLUSD",1732267037702,23.776884,258.45,258.24,3.862]
["bitfinex","SOLUSD",1732267038207,23.776884,258.43,258.24,3.862]
["bitfinex","SOLUSD",1732267038994,23.776884,258.41,258.24,3.862]
["bitfinex","SOLUSD",1732267039197,23.776884,258.39,258.24,3.862]
["bitfinex","SOLUSD",1732267039895,23.776884,258.39,258.23,7.32462726]
["bitfinex","SOLUSD",1732267040088,23.776884,258.39,258.18,20.0]
["bitfinex","SOLUSD",1732267040505,23.776884,258.39,258.19,3.93570379]
["bitfinex","SOLUSD",1732267040806,6.1721,258.4,258.2,0.58068603]
["bitfinex","SOLUSD",1732267041009,6.1721,258.4,258.21,3.93570379]
["bitfinex","SOLUSD",1732267041200,6.1721,258.4,258.23,20.0]
["bitfinex","SOLUSD",1732267041402,6.1721,258.4,258.25,20.0]
["bitfinex","SOLUSD",1732267042394,6.1721,258.4,258.27,20.0]
["bitfinex","SOLUSD",1732267042595,6.1721,258.4,258.29,20.0]
["bitfinex","SOLUSD",1732267042795,6.1721,258.4,258.31,20.0]
["bitfinex","SOLUSD",1732267042999,6.1721,258.4,258.33,20.0]
["bitfinex","SOLUSD",1732267043895,16.1633,258.42,258.35,20.0]
["bitfinex","SOLUSD",1732267044101,6.4146,258.46,258.36,23.776884]
["bitfinex","SOLUSD",1732267044320,6.4146,258.46,258.37,20.0]
["bitfinex","SOLUSD",1732267045297,6.4146,258.46,258.28,20.0]
["bitfinex","SOLUSD",1732267045515,6.4146,258.46,258.31,23.776884]
["bitfinex","SOLUSD",1732267045715,15.2184,258.5,258.31,23.776884]
["bitfinex","SOLUSD",1732267045716,15.2184,258.5,258.34,20.0]
["bitfinex","SOLUSD",1732267045910,15.2184,258.5,258.36,20.0]
["bitfinex","SOLUSD",1732267046215,23.776884,258.68,258.4,2.49999999]
["bitfinex","SOLUSD",1732267046414,7.17741205,258.74,258.41,2.5]
["bitfinex","SOLUSD",1732267046622,15.2184,258.68,258.44,2.5]
["bitfinex","SOLUSD",1732267046799,3.8648,258.74,258.44,2.5]
["bitfinex","SOLUSD",1732267047219,19.0832,258.74,258.44,2.5]
["bitfinex","SOLUSD",1732267048023,23.776884,258.73,258.44,2.5]
["bitfinex","SOLUSD",1732267048208,23.776884,258.71,258.4,2.5]
["bitfinex","SOLUSD",1732267049212,20.3131,258.67,258.4,2.5]
["bitfinex","SOLUSD",1732267049517,20.3131,258.65,258.4,2.5]
["bitfinex","SOLUSD",1732267049737,6.5748,258.62,258.4,2.5]
["bitfinex","SOLUSD",1732267049895,23.776884,258.61,258.4,2.5]
["bitfinex","SOLUSD",1732267050095,23.776884,258.61,258.36,27.41783551]
["bitfinex","SOLUSD",1732267050096,23.776884,258.58,258.36,2.49999999]
["bitfinex","SOLUSD",1732267050300,23.776884,258.58,258.35,2.5]
["bitfinex","SOLUSD",1732267050301,23.776884,258.58,258.37,4.99999999]
["bitfinex","SOLUSD",1732267050502,23.776884,258.58,258.34,4.99999999]
["bitfinex","SOLUSD",1732267050702,23.776884,258.58,258.36,2.5]
["bitfinex","SOLUSD",1732267051102,37.515184,258.57,258.34,2.5]
["bitfinex","SOLUSD",1732267051629,37.515184,258.57,258.37,2.5]
["bitfinex","SOLUSD",1732267055021,37.515184,258.57,258.36,2.49999999]
["bitfinex","SOLUSD",1732267055205,37.515184,258.57,258.37,2.5]
["bitfinex","SOLUSD",1732267055407,37.515184,258.57,258.38,2.5]
["bitfinex","SOLUSD",1732267056636,37.515184,258.57,258.36,2.49999999]
["bitfinex","SOLUSD",1732267056637,37.515184,258.57,258.36,2.5]
["bitfinex","SOLUSD",1732267056928,37.515184,258.57,258.38,4.99999999]
["bitfinex","SOLUSD",1732267057831,37.515184,258.57,258.36,2.5]
["bitfinex","SOLUSD",1732267058041,37.515184,258.57,258.38,2.5]
["bitfinex","SOLUSD",1732267058243,37.515184,258.57,258.34,2.5]
["bitfinex","SOLUSD",1732267059826,37.515184,258.57,258.35,20.0]
["bitfinex","SOLUSD",1732267060513,37.515184,258.57,258.34,2.5]
["bitfinex","SOLUSD",1732267061214,37.515184,258.57,258.32,22.49999999]
["bitfinex","SOLUSD",1732267061410,37.515184,258.57,258.34,2.5]
["bitfinex","SOLUSD",1732267062022,37.515184,258.57,258.32,22.49999999]
["bitfinex","SOLUSD",1732267062226,37.515184,258.57,258.33,2.5]
["bitfinex","SOLUSD",1732267063154,37.515184,258.57,258.34,2.49999999]
["bitfinex","SOLUSD",1732267064218,37.515184,258.57,258.34,4.99999999]
["bitfinex","SOLUSD",1732267066824,13.7383,258.57,258.34,4.99999999]
["bitfinex","SOLUSD",1732267067028,13.7383,258.57,258.36,2.5]
["bitfinex","SOLUSD",1732267067732,13.7383,258.57,258.35,2.49999999]
["bitfinex","SOLUSD",1732267067934,13.7383,258.57,258.36,2.5]
["bitfinex","SOLUSD",1732267068750,23.776884,258.56,258.36,2.5]
["bitfinex","SOLUSD",1732267069833,23.776884,258.56,258.37,20.0]
["bitfinex","SOLUSD",1732267070854,23.776884,258.56,258.34,2.5]
["bitfinex","SOLUSD",1732267072557,23.776884,258.56,258.36,2.5]
["bitfinex","SOLUSD",1732267073042,23.776884,258.56,258.34,2.5]
["bitfinex","SOLUSD",1732267073451,23.776884,258.56,258.36,2.5]
["bitfinex","SOLUSD",1732267073663,23.776884,258.56,258.34,2.5]
["bitfinex","SOLUSD",1732267077236,23.776884,258.54,258.34,2.5]
["bitfinex","SOLUSD",1732267077442,23.776884,258.56,258.34,2.5]
["bitfinex","SOLUSD",1732267077652,23.776884,258.54,258.34,2.5]
["bitfinex","SOLUSD",1732267077955,23.776884,258.56,258.34,2.5]
["bitfinex","SOLUSD",1732267078248,23.776884,258.54,258.34,2.5]
["bitfinex","SOLUSD",1732267078443,23.776884,258.54,258.32,20.0]
["bitfinex","SOLUSD",1732267078444,23.776884,258.56,258.32,22.5]
["bitfinex","SOLUSD",1732267078743,2.84549882,258.55,258.32,22.5]
["bitfinex","SOLUSD",1732267078953,23.776884,258.56,258.34,2.5]
["bitfinex","SOLUSD",1732267079153,23.776884,258.54,258.34,2.5]
["bitfinex","SOLUSD",1732267079540,23.776884,258.56,258.33,2.5]
["bitfinex","SOLUSD",1732267079737,23.776884,258.54,258.33,2.5]
["bitfinex","SOLUSD",1732267079939,23.776884,258.56,258.33,2.5]
["bitfinex","SOLUSD",1732267080146,23.776884,258.54,258.33,2.5]
["bitfinex","SOLUSD",1732267080445,23.776884,258.56,258.33,2.5]
["bitfinex","SOLUSD",1732267080631,23.776884,258.54,258.33,2.5]
["bitfinex","SOLUSD",1732267080830,23.776884,258.56,258.33,2.5]
["bitfinex","SOLUSD",1732267081155,23.776884,258.54,258.32,20.0]
["bitfinex","SOLUSD",1732267081541,23.776884,258.56,258.32,20.0]
["bitfinex","SOLUSD",1732267081738,23.776884,258.54,258.33,2.5]
["bitfinex","SOLUSD",1732267081947,23.776884,258.56,258.33,2.5]
["bitfinex","SOLUSD",1732267082144,23.776884,258.54,258.32,20.0]
["bitfinex","SOLUSD",1732267082349,9.50590351,258.53,258.29,16.2683]
["bitfinex","SOLUSD",1732267082654,23.776884,258.51,258.29,23.52486557]
["bitfinex","SOLUSD",1732267082963,23.776884,258.51,258.3,2.5]
["bitfinex","SOLUSD",1732267083452,23.776884,258.51,258.29,23.52486557]
["bitfinex","SOLUSD",1732267083755,23.776884,258.51,258.3,20.0]
["bitfinex","SOLUSD",1732267084553,23.776884,258.51,258.3,22.5]
["bitfinex","SOLUSD",1732267084942,23.776884,258.51,258.3,20.0]
["bitfinex","SOLUSD",1732267085760,23.776884,258.51,258.3,22.5]
["bitfinex","SOLUSD",1732267086135,23.776884,258.51,258.3,20.0]
["bitfinex","SOLUSD",1732267086765,23.776884,258.51,258.23,3.862]
["bitfinex","SOLUSD",1732267086766,23.776884,258.49,258.26,2.49999999]
["bitfinex","SOLUSD",1732267087064,13.7383,258.52,258.25,15.6473]
["bitfinex","SOLUSD",1732267087065,23.776884,258.47,258.25,15.6473]
["bitfinex","SOLUSD",1732267087752,23.776884,258.45,258.25,15.6473]
["bitfinex","SOLUSD",1732267087953,23.776884,258.47,258.26,20.0]
["bitfinex","SOLUSD",1732267088461,23.776884,258.47,258.25,15.6473]
["bitfinex","SOLUSD",1732267089967,23.776884,258.47,258.26,20.0]
["bitfinex","SOLUSD",1732267090164,23.776884,258.47,258.23,13.5656139]
["bitfinex","SOLUSD",1732267090165,35.356884,258.45,258.17,15.5953]
["bitfinex","SOLUSD",1732267090340,23.776884,258.43,258.17,15.5953]
["bitfinex","SOLUSD",1732267090665,23.776884,258.41,258.17,15.5953]
["bitfinex","SOLUSD",1732267090965,35.195,258.46,258.17,15.5953]
["bitfinex","SOLUSD",1732267090966,23.776884,258.39,258.17,15.5953]
["bitfinex","SOLUSD",1732267091267,23.776884,258.37,258.17,15.5953]
["bitfinex","SOLUSD",1732267091437,23.776884,258.39,258.17,15.5953]
["bitfinex","SOLUSD",1732267092449,23.776884,258.39,258.18,20.0]
["bitfinex","SOLUSD",1732267095564,20.0264,258.4,258.19,2.49999999]
["bitfinex","SOLUSD",1732267095745,20.0264,258.4,258.21,2.5]
["bitfinex","SOLUSD",1732267095945,20.0264,258.4,258.21,4.99999999]
["bitfinex","SOLUSD",1732267097070,23.776884,258.39,258.21,4.99999999]
["bitfinex","SOLUSD",1732267097558,23.776884,258.39,258.21,2.5]
["bitfinex","SOLUSD",1732267100367,23.776884,258.39,258.24,2.5]
["bitfinex","SOLUSD",1732267100559,13.7383,258.46,258.28,20.0]
["bitfinex","SOLUSD",1732267101848,23.776884,258.45,258.28,20.0]
["bitfinex","SOLUSD",1732267102464,23.776884,258.45,258.29,2.5]
["bitfinex","SOLUSD",1732267102661,13.7383,258.51,258.29,2.5]
["bitfinex","SOLUSD",1732267103456,13.7383,258.51,258.31,2.5]
["bitfinex","SOLUSD",1732267103955,13.7383,258.51,258.33,2.5]
["bitfinex","SOLUSD",1732267105573,23.776884,258.5,258.33,2.5]
["bitfinex","SOLUSD",1732267105755,23.776884,258.5,258.35,20.0]
["bitfinex","SOLUSD",1732267107769,23.776884,258.5,258.35,22.5]
["bitfinex","SOLUSD",1732267108775,23.776884,258.5,258.35,20.0]
["bitfinex","SOLUSD",1732267109075,23.776884,258.5,258.34,22.9623]
["bitfinex","SOLUSD",1732267109448,23.776884,258.52,258.34,22.9623]
["bitfinex","SOLUSD",1732267109761,23.776884,258.39,258.28,21.4431]
["bitfinex","SOLUSD",1732267110583,23.776884,258.41,258.28,21.4431]
["bitfinex","SOLUSD",1732267111286,23.776884,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732267114784,23.776884,258.41,258.3,3.862]
["bitfinex","SOLUSD",1732267115878,23.776884,258.43,258.3,3.862]
["bitfinex","SOLUSD",1732267116177,9.70230064,258.42,258.3,3.862]
["bitfinex","SOLUSD",1732267116585,23.776884,258.41,258.3,3.862]
["bitfinex","SOLUSD",1732267118885,7.73220215,258.53,258.3,4.99999999]
["bitfinex","SOLUSD",1732267119054,9.70230064,258.47,258.3,12.83367374]
["bitfinex","SOLUSD",1732267119377,9.70230064,258.47,258.33,16.2584]
["bitfinex","SOLUSD",1732267119580,9.70230064,258.47,258.34,20.0]
["bitfinex","SOLUSD",1732267120160,13.7383,258.56,258.36,22.49999999]
["bitfinex","SOLUSD",1732267120364,9.70230064,258.5,258.36,22.49999999]
["bitfinex","SOLUSD",1732267120566,9.70230064,258.5,258.36,20.0]
["bitfinex","SOLUSD",1732267120773,9.70230064,258.5,258.36,22.49999999]
["bitfinex","SOLUSD",1732267121473,23.776884,258.49,258.36,20.0]
["bitfinex","SOLUSD",1732267122179,9.70230064,258.48,258.36,20.0]
["bitfinex","SOLUSD",1732267122555,23.776884,258.47,258.36,20.0]
["bitfinex","SOLUSD",1732267123365,23.776884,258.45,258.36,20.0]
["bitfinex","SOLUSD",1732267127488,23.776884,258.47,258.38,20.0]
["bitfinex","SOLUSD",1732267128881,23.776884,258.48,258.38,20.0]
["bitfinex","SOLUSD",1732267130888,23.776884,258.46,258.38,20.0]
["bitfinex","SOLUSD",1732267133695,23.776884,258.47,258.38,20.0]
["bitfinex","SOLUSD",1732267135089,23.776884,258.49,258.38,20.0]
["bitfinex","SOLUSD",1732267135276,23.776884,258.49,258.38,22.49999999]
["bitfinex","SOLUSD",1732267135478,9.70230064,258.53,258.4,2.49999999]
["bitfinex","SOLUSD",1732267135691,9.70230064,258.53,258.42,24.99999999]
["bitfinex","SOLUSD",1732267135984,9.70230064,258.56,258.44,20.0]
["bitfinex","SOLUSD",1732267136385,13.7383,258.68,258.47,2.49999999]
["bitfinex","SOLUSD",1732267136592,2.83754298,258.67,258.47,2.49999999]
["bitfinex","SOLUSD",1732267136903,9.70230064,258.6,258.47,2.49999999]
["bitfinex","SOLUSD",1732267137994,23.776884,258.57,258.46,20.0]
["bitfinex","SOLUSD",1732267138183,23.776884,258.57,258.47,2.49999999]
["bitfinex","SOLUSD",1732267138493,23.776884,258.55,258.44,22.5]
["bitfinex","SOLUSD",1732267139493,23.776884,258.55,258.44,20.0]
["bitfinex","SOLUSD",1732267139806,23.776884,258.53,258.43,25.47987829]
["bitfinex","SOLUSD",1732267140380,23.776884,258.53,258.43,17.68949999]
["bitfinex","SOLUSD",1732267141600,23.776884,258.53,258.44,20.0]
["bitfinex","SOLUSD",1732267142105,13.7383,258.68,258.46,2.49999999]
["bitfinex","SOLUSD",1732267142284,23.776884,258.56,258.46,2.49999999]
["bitfinex","SOLUSD",1732267142485,9.70230064,258.57,258.46,2.49999999]
["bitfinex","SOLUSD",1732267143397,31.23597565,258.85,258.51,2.49999999]
["bitfinex","SOLUSD",1732267143398,22.01989796,258.76,258.51,2.49999999]
["bitfinex","SOLUSD",1732267143582,9.70230064,258.67,258.53,20.0]
["bitfinex","SOLUSD",1732267143783,27.4766,258.82,258.59,2.49999999]
["bitfinex","SOLUSD",1732267143996,9.70230064,258.73,258.59,22.49999999]
["bitfinex","SOLUSD",1732267144780,13.7383,258.82,258.62,2.49999999]
["bitfinex","SOLUSD",1732267145103,9.70230064,258.8,258.67,20.0]
["bitfinex","SOLUSD",1732267146016,23.3075,258.91,258.68,2.49999999]
["bitfinex","SOLUSD",1732267146201,9.70230064,258.82,258.69,2.5]
["bitfinex","SOLUSD",1732267146511,9.70230064,258.82,258.7,2.49999999]
["bitfinex","SOLUSD",1732267146687,15.10939914,258.82,258.7,2.49999999]
["bitfinex","SOLUSD",1732267147494,15.10939914,258.8,258.7,2.49999999]
["bitfinex","SOLUSD",1732267147682,15.10939914,258.82,258.7,2.49999999]
["bitfinex","SOLUSD",1732267147993,23.776884,258.82,258.7,2.49999999]
["bitfinex","SOLUSD",1732267148393,23.776884,258.82,258.7,4.99999999]
["bitfinex","SOLUSD",1732267148601,15.10939914,258.81,258.7,2.49999999]
["bitfinex","SOLUSD",1732267148788,23.776884,258.82,258.7,6.72194638]
["bitfinex","SOLUSD",1732267148992,15.10939914,258.85,258.73,20.0]
["bitfinex","SOLUSD",1732267149296,15.10939914,258.85,258.73,24.22194639]
["bitfinex","SOLUSD",1732267149991,3.24,258.91,258.73,26.72194639]
["bitfinex","SOLUSD",1732267150190,15.10939914,258.84,258.73,26.72194639]
["bitfinex","SOLUSD",1732267150497,23.776884,258.83,258.74,2.5]
["bitfinex","SOLUSD",1732267150810,23.776884,258.83,258.73,24.22194639]
["bitfinex","SOLUSD",1732267151610,23.776884,258.83,258.74,2.49999999]
["bitfinex","SOLUSD",1732267151611,15.10939914,258.82,258.74,2.49999999]
["bitfinex","SOLUSD",1732267152000,15.10939914,258.86,258.76,2.49999999]
["bitfinex","SOLUSD",1732267152199,3.24,258.91,258.76,2.49999999]
["bitfinex","SOLUSD",1732267152200,15.10939914,258.88,258.78,2.49999999]
["bitfinex","SOLUSD",1732267152597,15.10939914,258.88,258.78,22.49999999]
["bitfinex","SOLUSD",1732267152998,15.10939914,258.88,258.77,24.22194639]
["bitfinex","SOLUSD",1732267153313,15.10939914,258.96,258.73,20.0]
["bitfinex","SOLUSD",1732267153314,15.10939914,258.84,258.73,20.0]
["bitfinex","SOLUSD",1732267153718,15.10939914,258.84,258.74,2.49999999]
["bitfinex","SOLUSD",1732267153927,23.776884,258.83,258.74,2.49999999]
["bitfinex","SOLUSD",1732267154708,15.10939914,258.96,258.78,2.49999999]
["bitfinex","SOLUSD",1732267154709,15.10939914,258.88,258.78,2.49999999]
["bitfinex","SOLUSD",1732267155115,15.10939914,258.88,258.78,6.72194638]
["bitfinex","SOLUSD",1732267155702,15.10939914,258.9,258.8,2.49999999]
["bitfinex","SOLUSD",1732267156415,15.10939914,258.9,258.72,6.596]
["bitfinex","SOLUSD",1732267156416,15.10939914,259.0,258.87,2.49999999]
["bitfinex","SOLUSD",1732267156618,15.10939914,258.98,258.88,4.49639083]
["bitfinex","SOLUSD",1732267156820,15.10939914,258.96,258.88,4.49639083]
["bitfinex","SOLUSD",1732267158197,15.10939914,258.98,258.89,20.0]
["bitfinex","SOLUSD",1732267158613,15.10939914,259.0,258.9,2.49999999]
["bitfinex","SOLUSD",1732267159114,15.10939914,258.97,258.89,4.49639083]
["bitfinex","SOLUSD",1732267159316,15.10939914,258.95,258.89,4.49639083]
["bitfinex","SOLUSD",1732267159909,23.776884,258.94,258.89,4.49639083]
["bitfinex","SOLUSD",1732267161517,15.10939914,259.09,258.89,6.99639082]
["bitfinex","SOLUSD",1732267161518,15.10939914,258.97,258.89,6.99639082]
["bitfinex","SOLUSD",1732267161703,15.10939914,258.99,258.9,24.49639083]
["bitfinex","SOLUSD",1732267161902,15.10939914,258.95,258.9,24.49639083]
["bitfinex","SOLUSD",1732267162104,15.10939914,258.92,258.85,2.49999999]
["bitfinex","SOLUSD",1732267162315,15.10939914,258.92,258.85,4.49639083]
["bitfinex","SOLUSD",1732267162820,23.776884,258.89,258.85,4.49639083]
["bitfinex","SOLUSD",1732267163601,23.776884,258.91,258.85,4.49639083]
["bitfinex","SOLUSD",1732267164197,23.776884,258.93,258.85,4.49639083]
["bitfinex","SOLUSD",1732267164624,23.776884,258.91,258.85,4.49639083]
["bitfinex","SOLUSD",1732267167212,23.776884,258.93,258.85,4.49639083]
["bitfinex","SOLUSD",1732267167610,23.776884,258.93,258.86,20.0]
["bitfinex","SOLUSD",1732267168320,23.776884,258.93,258.85,4.49639083]
["bitfinex","SOLUSD",1732267168636,23.776884,258.91,258.83,22.49999999]
["bitfinex","SOLUSD",1732267170024,15.10939914,258.88,258.83,20.0]
["bitfinex","SOLUSD",1732267170228,23.776884,258.87,258.83,20.0]
["bitfinex","SOLUSD",1732267170831,23.776884,258.89,258.83,20.0]
["bitfinex","SOLUSD",1732267171042,23.776884,258.91,258.83,24.49639083]
["bitfinex","SOLUSD",1732267171739,23.776884,258.89,258.83,24.49639083]
["bitfinex","SOLUSD",1732267172815,23.776884,258.85,258.82,22.7652]
["bitfinex","SOLUSD",1732267174022,23.776884,258.85,258.83,20.0]
["bitfinex","SOLUSD",1732267174218,23.776884,258.85,258.82,16.3523]
["bitfinex","SOLUSD",1732267176131,15.10939914,258.9,258.83,20.0]
["bitfinex","SOLUSD",1732267176334,15.10939914,258.92,258.83,20.0]
["bitfinex","SOLUSD",1732267177531,15.10939914,258.92,258.83,22.49999999]
["bitfinex","SOLUSD",1732267177722,21.32619797,259.05,258.83,22.49999999]
["bitfinex","SOLUSD",1732267177723,15.10939914,258.96,258.88,6.4331]
["bitfinex","SOLUSD",1732267178039,13.7383,259.05,258.88,6.4331]
["bitfinex","SOLUSD",1732267178040,15.10939914,258.98,258.89,22.49999999]
["bitfinex","SOLUSD",1732267178237,13.7383,259.05,258.89,22.49999999]
["bitfinex","SOLUSD",1732267178238,15.10939914,258.96,258.89,22.49999999]
["bitfinex","SOLUSD",1732267178557,15.10939914,258.96,258.89,20.0]
["bitfinex","SOLUSD",1732267179225,23.776884,258.95,258.89,22.49999999]
["bitfinex","SOLUSD",1732267179628,23.776884,258.97,258.89,22.49999999]
["bitfinex","SOLUSD",1732267179934,15.10939914,258.92,258.89,20.0]
["bitfinex","SOLUSD",1732267180525,23.776884,258.93,258.89,20.0]
["bitfinex","SOLUSD",1732267181420,15.10939914,258.96,258.89,20.0]
["bitfinex","SOLUSD",1732267181628,15.10939914,258.98,258.89,20.0]
["bitfinex","SOLUSD",1732267181937,15.10939914,258.96,258.89,20.0]
["bitfinex","SOLUSD",1732267182138,15.10939914,258.96,258.89,22.49999999]
["bitfinex","SOLUSD",1732267182538,23.776884,258.95,258.89,22.49999999]
["bitfinex","SOLUSD",1732267183042,23.776884,258.97,258.89,22.49999999]
["bitfinex","SOLUSD",1732267183249,23.776884,258.99,258.91,2.49999999]
["bitfinex","SOLUSD",1732267183419,23.776884,258.99,258.93,20.0]
["bitfinex","SOLUSD",1732267183823,15.10939914,259.02,258.93,20.0]
["bitfinex","SOLUSD",1732267184127,15.10939914,259.02,258.95,2.49999999]
["bitfinex","SOLUSD",1732267185144,15.10939914,259.04,258.95,2.49999999]
["bitfinex","SOLUSD",1732267185552,23.776884,259.03,258.95,2.49999999]
["bitfinex","SOLUSD",1732267186748,15.10939914,259.0,258.93,20.0]
["bitfinex","SOLUSD",1732267186945,23.776884,258.99,258.93,20.0]
["bitfinex","SOLUSD",1732267188023,23.776884,258.99,258.94,2.49999999]
["bitfinex","SOLUSD",1732267188220,23.776884,259.01,258.94,2.49999999]
["bitfinex","SOLUSD",1732267188644,15.10939914,259.06,258.95,4.99999999]
["bitfinex","SOLUSD",1732267188832,15.10939914,259.04,258.95,4.99999999]
["bitfinex","SOLUSD",1732267189033,15.10939914,259.04,258.95,2.49999999]
["bitfinex","SOLUSD",1732267189925,23.776884,259.03,258.95,2.49999999]
["bitfinex","SOLUSD",1732267190445,23.776884,259.03,258.97,20.0]
["bitfinex","SOLUSD",1732267190623,23.776884,259.04,258.97,20.0]
["bitfinex","SOLUSD",1732267192726,23.776884,259.04,258.97,22.49999999]
["bitfinex","SOLUSD",1732267194036,23.776884,259.04,258.97,20.0]
["bitfinex","SOLUSD",1732267195328,15.10939914,259.01,258.97,20.0]
["bitfinex","SOLUSD",1732267195548,23.776884,258.98,258.96,6.6165]
["bitfinex","SOLUSD",1732267195746,15.10939914,258.97,258.93,2.49999999]
["bitfinex","SOLUSD",1732267195956,23.776884,258.93,258.92,16.227]
["bitfinex","SOLUSD",1732267197259,23.776884,258.93,258.92,36.227]
["bitfinex","SOLUSD",1732267200729,15.10939914,259.0,258.93,20.0]
["bitfinex","SOLUSD",1732267201352,15.10939914,258.96,258.93,20.0]
["bitfinex","SOLUSD",1732267202152,23.776884,258.95,258.93,20.0]
["bitfinex","SOLUSD",1732267202381,15.10939914,258.94,258.86,2.49999999]
["bitfinex","SOLUSD",1732267202545,15.10939914,258.92,258.86,22.49999999]
["bitfinex","SOLUSD",1732267202932,23.776884,258.91,258.86,22.49999999]
["bitfinex","SOLUSD",1732267204041,23.776884,258.93,258.86,22.49999999]
["bitfinex","SOLUSD",1732267204749,23.776884,258.91,258.85,16.3821]
["bitfinex","SOLUSD",1732267204956,23.776884,258.88,258.85,16.3821]
["bitfinex","SOLUSD",1732267206455,15.10939914,258.87,258.86,20.0]
["bitfinex","SOLUSD",1732267206758,23.776884,258.86,258.78,21.38309999]
["bitfinex","SOLUSD",1732267207054,15.10939914,258.96,258.78,21.38309999]
["bitfinex","SOLUSD",1732267207055,23.776884,258.84,258.78,21.38309999]
["bitfinex","SOLUSD",1732267207245,23.776884,258.84,258.8,2.49999999]
["bitfinex","SOLUSD",1732267207627,23.776884,258.86,258.8,2.49999999]
["bitfinex","SOLUSD",1732267208034,23.776884,258.86,258.79,20.0]
["bitfinex","SOLUSD",1732267208551,23.776884,258.86,258.8,2.49999999]
["bitfinex","SOLUSD",1732267210534,23.776884,258.86,258.8,4.99999999]
["bitfinex","SOLUSD",1732267210749,15.10939914,258.91,258.84,2.49999999]
["bitfinex","SOLUSD",1732267210940,15.10939914,258.86,258.81,2.5]
["bitfinex","SOLUSD",1732267211142,15.10939914,258.88,258.81,2.5]
["bitfinex","SOLUSD",1732267211336,15.10939914,258.96,258.81,2.5]
["bitfinex","SOLUSD",1732267211337,15.10939914,258.9,258.82,2.49999999]
["bitfinex","SOLUSD",1732267211557,15.10939914,258.92,258.84,4.99999999]
["bitfinex","SOLUSD",1732267212267,15.10939914,258.88,258.8,2.5]
["bitfinex","SOLUSD",1732267212446,15.10939914,258.9,258.83,2.49999999]
["bitfinex","SOLUSD",1732267212760,15.10939914,258.9,258.79,24.99999999]
["bitfinex","SOLUSD",1732267212942,15.10939914,258.88,258.79,24.99999999]
["bitfinex","SOLUSD",1732267213253,15.10939914,258.84,258.79,22.5]
["bitfinex","SOLUSD",1732267213460,23.776884,258.83,258.79,20.0]
["bitfinex","SOLUSD",1732267217735,15.10939914,258.82,258.78,16.3831]
["bitfinex","SOLUSD",1732267218062,23.776884,258.79,258.72,2.5]
["bitfinex","SOLUSD",1732267218260,23.776884,258.74,258.72,2.5]
["bitfinex","SOLUSD",1732267218644,23.776884,258.76,258.72,2.5]
["bitfinex","SOLUSD",1732267219047,23.776884,258.8,258.72,4.99999999]
["bitfinex","SOLUSD",1732267219246,23.776884,258.8,258.72,24.99999999]
["bitfinex","SOLUSD",1732267219666,23.776884,258.8,258.74,2.5]
["bitfinex","SOLUSD",1732267219860,23.776884,258.8,258.74,4.99999999]
["bitfinex","SOLUSD",1732267220065,13.7383,258.94,258.76,4.99999999]
["bitfinex","SOLUSD",1732267220371,15.10939914,258.87,258.76,4.99999999]
["bitfinex","SOLUSD",1732267220872,15.10939914,258.87,258.78,2.49999999]
["bitfinex","SOLUSD",1732267221170,15.10939914,258.87,258.78,4.99999999]
["bitfinex","SOLUSD",1732267221552,23.776884,258.86,258.78,4.99999999]
["bitfinex","SOLUSD",1732267222266,23.776884,258.86,258.8,4.99999999]
["bitfinex","SOLUSD",1732267222749,15.10939914,258.87,258.8,4.99999999]
["bitfinex","SOLUSD",1732267224068,23.776884,258.86,258.8,4.99999999]
["bitfinex","SOLUSD",1732267225154,23.776884,258.86,258.8,2.49999999]
["bitfinex","SOLUSD",1732267225865,23.776884,258.86,258.79,20.0]
["bitfinex","SOLUSD",1732267226079,23.776884,258.84,258.79,22.49999999]
["bitfinex","SOLUSD",1732267226367,23.776884,258.85,258.79,20.0]
["bitfinex","SOLUSD",1732267227352,23.776884,258.85,258.79,22.49999999]
["bitfinex","SOLUSD",1732267227754,23.776884,258.85,258.79,20.0]
["bitfinex","SOLUSD",1732267228571,23.776884,258.85,258.79,22.49999999]
["bitfinex","SOLUSD",1732267228757,23.776884,258.89,258.81,4.99999999]
["bitfinex","SOLUSD",1732267230478,23.776884,258.87,258.81,2.5]
["bitfinex","SOLUSD",1732267230649,23.776884,258.87,258.81,4.99999999]
["bitfinex","SOLUSD",1732267230850,23.776884,258.87,258.81,2.5]
["bitfinex","SOLUSD",1732267231047,23.776884,258.87,258.81,4.99999999]
["bitfinex","SOLUSD",1732267231469,15.10939914,258.94,258.87,2.49999999]
["bitfinex","SOLUSD",1732267231674,15.10939914,258.96,258.88,2.5]
["bitfinex","SOLUSD",1732267232173,15.10939914,258.9,258.71,16.2291]
["bitfinex","SOLUSD",1732267232409,15.10939914,258.77,258.71,16.2291]
["bitfinex","SOLUSD",1732267232556,15.10939914,258.79,258.71,18.72909999]
["bitfinex","SOLUSD",1732267232871,23.776884,258.78,258.73,2.5]
["bitfinex","SOLUSD",1732267233177,23.776884,258.78,258.71,18.72909999]
["bitfinex","SOLUSD",1732267233375,23.776884,258.78,258.73,2.5]
["bitfinex","SOLUSD",1732267233549,23.776884,258.78,258.71,18.72909999]
["bitfinex","SOLUSD",1732267233550,23.776884,258.78,258.76,2.49999999]
["bitfinex","SOLUSD",1732267233746,15.10939914,258.84,258.81,137.0]
["bitfinex","SOLUSD",1732267233946,15.10939914,258.84,258.78,2.49999999]
["bitfinex","SOLUSD",1732267234468,15.10939914,258.86,258.79,2.5]
["bitfinex","SOLUSD",1732267234669,15.10939914,258.86,258.79,2.49999999]
["bitfinex","SOLUSD",1732267234971,23.776884,258.85,258.79,2.49999999]
["bitfinex","SOLUSD",1732267235172,23.776884,258.85,258.8,2.5]
["bitfinex","SOLUSD",1732267236179,15.10939914,258.9,258.83,22.49999999]
["bitfinex","SOLUSD",1732267237265,23.776884,258.89,258.83,22.49999999]
["bitfinex","SOLUSD",1732267237775,23.776884,258.89,258.83,20.0]
["bitfinex","SOLUSD",1732267237776,15.10939914,258.88,258.83,20.0]
["bitfinex","SOLUSD",1732267237975,23.776884,258.87,258.83,20.0]
["bitfinex","SOLUSD",1732267240974,15.10939914,258.86,258.83,20.0]
["bitfinex","SOLUSD",1732267241160,23.776884,258.83,258.8,6.037]
["bitfinex","SOLUSD",1732267241365,23.776884,258.83,258.78,2.5]
["bitfinex","SOLUSD",1732267241676,23.776884,258.83,258.8,4.99999999]
["bitfinex","SOLUSD",1732267242060,23.776884,258.83,258.78,4.99999999]
["bitfinex","SOLUSD",1732267242260,23.776884,258.83,258.8,4.99999999]
["bitfinex","SOLUSD",1732267242781,23.776884,258.83,258.82,2.49999999]
["bitfinex","SOLUSD",1732267243779,23.776884,258.83,258.82,4.99999999]
["bitfinex","SOLUSD",1732267244081,15.10939914,258.93,258.91,20.0]
["bitfinex","SOLUSD",1732267244578,15.10939914,258.93,258.9,2.5]
["bitfinex","SOLUSD",1732267245281,23.776884,258.92,258.88,2.49999999]
["bitfinex","SOLUSD",1732267245474,23.776884,258.92,258.9,2.5]
["bitfinex","SOLUSD",1732267246074,23.776884,258.92,258.91,2.49999999]
["bitfinex","SOLUSD",1732267246275,15.10939914,258.93,258.91,2.49999999]
["bitfinex","SOLUSD",1732267246473,15.10939914,258.95,258.91,2.49999999]
["bitfinex","SOLUSD",1732267246686,15.10939914,258.95,258.93,2.49999999]
["bitfinex","SOLUSD",1732267247083,13.7383,259.07,258.95,2.49999999]
["bitfinex","SOLUSD",1732267247425,15.10939914,259.0,258.95,2.49999999]
["bitfinex","SOLUSD",1732267247563,15.10939914,258.98,258.97,2.49999999]
["bitfinex","SOLUSD",1732267247759,15.10939914,259.0,258.97,4.99999999]
["bitfinex","SOLUSD",1732267247961,15.10939914,259.02,258.99,2.5]
["bitfinex","SOLUSD",1732267249490,23.776884,259.01,258.99,2.5]
["bitfinex","SOLUSD",1732267250084,15.417372,259.15,258.96,15.5684]
["bitfinex","SOLUSD",1732267250085,15.10939914,259.06,259.03,2.49999999]
["bitfinex","SOLUSD",1732267250270,15.10939914,259.06,259.01,2.5]
["bitfinex","SOLUSD",1732267250463,15.10939914,259.04,259.01,4.99999999]
["bitfinex","SOLUSD",1732267250863,29.152945,259.2,259.04,2.49999999]
["bitfinex","SOLUSD",1732267251070,15.10939914,259.06,259.02,2.49999999]
["bitfinex","SOLUSD",1732267251682,15.10939914,259.06,259.04,2.49999999]
["bitfinex","SOLUSD",1732267251987,15.10939914,259.08,259.04,2.49999999]
["bitfinex","SOLUSD",1732267252290,13.7383,259.2,259.04,4.99999999]
["bitfinex","SOLUSD",1732267252291,15.10939914,259.1,259.04,4.99999999]
["bitfinex","SOLUSD",1732267252789,15.10939914,259.1,259.06,2.49999999]
["bitfinex","SOLUSD",1732267253484,23.776884,259.09,259.06,2.49999999]
["bitfinex","SOLUSD",1732267254071,15.10939914,259.08,259.06,2.49999999]
["bitfinex","SOLUSD",1732267254381,15.10939914,259.08,259.04,2.5]
["bitfinex","SOLUSD",1732267254382,23.776884,259.07,259.04,2.5]
["bitfinex","SOLUSD",1732267254566,23.776884,259.07,258.98,6.2549]
["bitfinex","SOLUSD",1732267254567,23.776884,259.04,258.98,8.75489999]
["bitfinex","SOLUSD",1732267254770,23.776884,259.02,258.99,2.5]
["bitfinex","SOLUSD",1732267255272,23.776884,259.02,259.01,2.49999999]
["bitfinex","SOLUSD",1732267255489,23.776884,259.02,258.99,2.5]
["bitfinex","SOLUSD",1732267255870,23.776884,259.02,258.99,22.5]
["bitfinex","SOLUSD",1732267256070,23.776884,259.02,258.99,20.0]
["bitfinex","SOLUSD",1732267258490,23.776884,259.02,259.01,2.5]
["bitfinex","SOLUSD",1732267258793,23.776884,259.02,259.0,20.0]
["bitfinex","SOLUSD",1732267259098,23.776884,259.02,258.99,20.0]
["bitfinex","SOLUSD",1732267259272,23.776884,259.0,258.97,20.0]
["bitfinex","SOLUSD",1732267259600,15.10939914,258.99,258.96,15.5684]
["bitfinex","SOLUSD",1732267259774,15.10939914,258.97,258.93,2.5]
["bitfinex","SOLUSD",1732267260096,23.776884,258.96,258.93,2.5]
["bitfinex","SOLUSD",1732267260387,23.776884,258.94,258.93,4.99999999]
["bitfinex","SOLUSD",1732267261086,23.776884,258.94,258.93,2.49999999]
["bitfinex","SOLUSD",1732267263468,15.10939914,258.99,258.93,2.49999999]
["bitfinex","SOLUSD",1732267263669,15.10939914,259.01,258.99,2.49999999]
["bitfinex","SOLUSD",1732267263971,15.10939914,259.03,258.99,2.49999999]
["bitfinex","SOLUSD",1732267265493,23.776884,259.02,258.99,2.49999999]
["bitfinex","SOLUSD",1732267267485,23.776884,259.0,258.97,2.49999999]
["bitfinex","SOLUSD",1732267267689,23.776884,259.0,258.97,2.5]
["bitfinex","SOLUSD",1732267267874,23.776884,259.0,258.96,2.49999999]
["bitfinex","SOLUSD",1732267267875,23.776884,258.98,258.96,2.49999999]
["bitfinex","SOLUSD",1732267268195,23.776884,258.98,258.94,2.5]
["bitfinex","SOLUSD",1732267268700,23.776884,258.96,258.92,2.5]
["bitfinex","SOLUSD",1732267269373,23.776884,258.94,258.9,16.1086]
["bitfinex","SOLUSD",1732267269699,23.776884,258.94,258.9,18.6086]
["bitfinex","SOLUSD",1732267270099,23.776884,258.94,258.9,16.1086]
["bitfinex","SOLUSD",1732267270302,15.10939914,258.91,258.86,4.99999999]
["bitfinex","SOLUSD",1732267270474,23.776884,258.9,258.86,2.5]
["bitfinex","SOLUSD",1732267270873,23.776884,258.9,258.85,2.49999999]
["bitfinex","SOLUSD",1732267271088,23.776884,258.9,258.86,2.5]
["bitfinex","SOLUSD",1732267271800,23.776884,258.9,258.87,2.49999999]
["bitfinex","SOLUSD",1732267272202,23.776884,258.9,258.86,2.5]
["bitfinex","SOLUSD",1732267272791,23.776884,258.9,258.87,2.49999999]
["bitfinex","SOLUSD",1732267273577,23.776884,258.92,258.91,4.99999999]
["bitfinex","SOLUSD",1732267275387,23.776884,258.92,258.91,2.49999999]
["bitfinex","SOLUSD",1732267275591,15.10939914,258.97,258.96,137.0]
["bitfinex","SOLUSD",1732267275776,15.10939914,258.97,258.94,2.49999999]
["bitfinex","SOLUSD",1732267275982,15.10939914,258.95,258.92,2.49999999]
["bitfinex","SOLUSD",1732267276181,15.10939914,258.95,258.93,2.5]
["bitfinex","SOLUSD",1732267276791,15.10939914,258.95,258.92,2.49999999]
["bitfinex","SOLUSD",1732267277095,23.776884,258.94,258.93,2.5]
["bitfinex","SOLUSD",1732267277593,23.776884,258.94,258.92,2.49999999]
["bitfinex","SOLUSD",1732267277794,23.776884,258.94,258.93,2.5]
["bitfinex","SOLUSD",1732267278001,23.776884,258.94,258.92,2.49999999]
["bitfinex","SOLUSD",1732267278198,23.776884,258.94,258.93,2.5]
["bitfinex","SOLUSD",1732267280091,23.776884,258.96,258.93,2.5]
["bitfinex","SOLUSD",1732267281683,23.776884,258.96,258.92,2.49999999]
["bitfinex","SOLUSD",1732267282003,23.776884,258.94,258.92,2.49999999]
["bitfinex","SOLUSD",1732267285411,23.776884,258.94,258.93,2.5]
["bitfinex","SOLUSD",1732267286408,23.776884,258.96,258.92,2.49999999]
["bitfinex","SOLUSD",1732267286609,15.10939914,258.93,258.91,10.0]
["bitfinex","SOLUSD",1732267286800,23.776884,258.92,258.91,10.0]
["bitfinex","SOLUSD",1732267287711,23.776884,258.92,258.91,12.49999999]
["bitfinex","SOLUSD",1732267288212,23.776884,258.92,258.91,34.99999999]
["bitfinex","SOLUSD",1732267288411,23.776884,258.92,258.91,32.49999999]
["bitfinex","SOLUSD",1732267288594,23.776884,258.92,258.91,34.99999999]
["bitfinex","SOLUSD",1732267288795,23.776884,258.92,258.91,32.49999999]
["bitfinex","SOLUSD",1732267289003,15.10939914,258.99,258.96,2.5]
["bitfinex","SOLUSD",1732267289200,15.10939914,259.03,258.97,4.99999999]
["bitfinex","SOLUSD",1732267289793,15.10939914,259.03,259.0,2.49999999]
["bitfinex","SOLUSD",1732267290016,15.10939914,259.03,259.0,4.99999999]
["bitfinex","SOLUSD",1732267290395,15.10939914,259.03,258.98,2.49999999]
["bitfinex","SOLUSD",1732267291016,15.10939914,259.03,258.97,2.5]
["bitfinex","SOLUSD",1732267291017,23.776884,259.0,258.97,2.49999999]
["bitfinex","SOLUSD",1732267291725,23.776884,259.0,258.97,2.5]
["bitfinex","SOLUSD",1732267292009,23.776884,258.98,258.97,2.5]
["bitfinex","SOLUSD",1732267292721,23.776884,258.98,258.92,2.5]
["bitfinex","SOLUSD",1732267292907,15.10939914,258.94,258.92,2.5]
["bitfinex","SOLUSD",1732267293217,23.776884,258.93,258.92,2.5]
["bitfinex","SOLUSD",1732267293595,23.776884,258.93,258.9,2.5]
["bitfinex","SOLUSD",1732267295215,23.776884,258.93,258.92,2.5]
["bitfinex","SOLUSD",1732267298329,23.776884,258.93,258.91,2.5]
["bitfinex","SOLUSD",1732267298510,23.776884,258.93,258.92,2.5]
["bitfinex","SOLUSD",1732267299221,23.776884,258.93,258.9,2.49999999]
["bitfinex","SOLUSD",1732267299426,23.776884,258.93,258.92,2.5]
["bitfinex","SOLUSD",1732267300210,23.776884,258.93,258.9,2.5]
["bitfinex","SOLUSD",1732267300414,23.776884,258.93,258.91,2.5]
["bitfinex","SOLUSD",1732267301313,23.776884,258.93,258.88,22.49999999]
["bitfinex","SOLUSD",1732267301516,15.10939914,258.9,258.85,2.5]
["bitfinex","SOLUSD",1732267301710,23.776884,258.89,258.84,4.99999999]
["bitfinex","SOLUSD",1732267302137,15.10939914,258.88,258.84,2.5]
["bitfinex","SOLUSD",1732267302522,23.776884,258.87,258.84,4.99999999]
["bitfinex","SOLUSD",1732267303108,23.776884,258.87,258.84,2.5]
["bitfinex","SOLUSD",1732267303313,23.776884,258.87,258.84,4.99999999]
["bitfinex","SOLUSD",1732267303812,15.10939914,258.86,258.84,2.5]
["bitfinex","SOLUSD",1732267304021,23.776884,258.85,258.8,2.5]
["bitfinex","SOLUSD",1732267304329,15.10939914,258.83,258.8,2.5]
["bitfinex","SOLUSD",1732267304535,23.776884,258.82,258.8,2.5]
["bitfinex","SOLUSD",1732267305033,23.776884,258.82,258.81,2.5]
["bitfinex","SOLUSD",1732267305233,23.776884,258.82,258.78,2.5]
["bitfinex","SOLUSD",1732267305438,23.776884,258.8,258.75,18.78549999]
["bitfinex","SOLUSD",1732267305730,23.776884,258.8,258.78,2.5]
["bitfinex","SOLUSD",1732267305935,23.776884,258.8,258.76,2.49999999]
["bitfinex","SOLUSD",1732267306135,23.776884,258.8,258.78,4.99999999]
["bitfinex","SOLUSD",1732267306639,23.776884,258.82,258.78,4.99999999]
["bitfinex","SOLUSD",1732267308823,23.776884,258.82,258.81,2.5]
["bitfinex","SOLUSD",1732267311318,15.10939914,258.85,258.79,2.5]
["bitfinex","SOLUSD",1732267311319,23.776884,258.84,258.79,2.5]
["bitfinex","SOLUSD",1732267311518,15.10939914,258.81,258.77,2.5]
["bitfinex","SOLUSD",1732267311833,23.776884,258.8,258.78,2.49999999]
["bitfinex","SOLUSD",1732267312045,23.776884,258.8,258.79,2.5]
["bitfinex","SOLUSD",1732267313124,23.776884,258.8,258.78,2.49999999]
["bitfinex","SOLUSD",1732267313321,23.776884,258.8,258.79,2.5]
["bitfinex","SOLUSD",1732267314241,23.776884,258.8,258.77,2.5]
["bitfinex","SOLUSD",1732267314633,13.7383,258.8,258.71,7.67619085]
["bitfinex","SOLUSD",1732267314834,15.10939914,258.72,258.68,2.5]
["bitfinex","SOLUSD",1732267315138,23.776884,258.69,258.68,2.5]
["bitfinex","SOLUSD",1732267315438,23.776884,258.76,258.71,4.99999999]
["bitfinex","SOLUSD",1732267315625,23.776884,258.74,258.71,2.5]
["bitfinex","SOLUSD",1732267316243,23.776884,258.74,258.71,4.99999999]
["bitfinex","SOLUSD",1732267316845,23.776884,258.86,258.78,98.11371686]
["bitfinex","SOLUSD",1732267317019,15.10939914,258.78,258.75,2.49999999]
["bitfinex","SOLUSD",1732267317219,15.10939914,258.76,258.73,2.5]
["bitfinex","SOLUSD",1732267317449,15.10939914,258.74,258.69,2.5]
["bitfinex","SOLUSD",1732267317920,15.10939914,258.74,258.67,2.5]
["bitfinex","SOLUSD",1732267318423,15.10939914,258.72,258.67,2.5]
["bitfinex","SOLUSD",1732267318822,15.10939914,258.72,258.69,2.5]
["bitfinex","SOLUSD",1732267320237,23.776884,258.71,258.69,2.5]
["bitfinex","SOLUSD",1732267320740,23.776884,258.71,258.66,2.49999999]
["bitfinex","SOLUSD",1732267320950,23.776884,258.71,258.65,2.5]
["bitfinex","SOLUSD",1732267321254,15.10939914,258.7,258.65,2.5]
["bitfinex","SOLUSD",1732267322041,18.97289914,258.83,258.68,4.99999999]
["bitfinex","SOLUSD",1732267322042,15.10939914,258.72,258.68,4.99999999]
["bitfinex","SOLUSD",1732267322349,23.776884,258.73,258.69,2.5]
["bitfinex","SOLUSD",1732267323146,23.776884,258.73,258.53,2.5]
["bitfinex","SOLUSD",1732267323147,23.776884,258.75,258.73,2.5]
["bitfinex","SOLUSD",1732267323643,15.10939914,258.78,258.75,4.99999999]
["bitfinex","SOLUSD",1732267323833,15.10939914,258.8,258.75,4.99999999]
["bitfinex","SOLUSD",1732267324030,15.10939914,258.8,258.75,2.5]
["bitfinex","SOLUSD",1732267324352,15.10939914,258.77,258.72,2.49999999]
["bitfinex","SOLUSD",1732267324646,15.10939914,258.79,258.76,2.5]
["bitfinex","SOLUSD",1732267325646,15.10939914,258.79,258.73,2.49999999]
["bitfinex","SOLUSD",1732267325647,15.10939914,258.79,258.77,2.5]
["bitfinex","SOLUSD",1732267327458,15.10939914,258.79,258.75,2.5]
["bitfinex","SOLUSD",1732267328033,15.10939914,258.77,258.73,2.5]
["bitfinex","SOLUSD",1732267329058,15.10939914,258.77,258.74,2.49999999]
["bitfinex","SOLUSD",1732267330342,15.10939914,258.79,258.76,2.49999999]
["bitfinex","SOLUSD",1732267330541,15.10939914,258.79,258.77,2.5]
["bitfinex","SOLUSD",1732267330750,15.10939914,258.79,258.76,2.49999999]
["bitfinex","SOLUSD",1732267330947,15.10939914,258.81,258.8,2.5]
["bitfinex","SOLUSD",1732267331251,15.10939914,258.83,258.78,2.5]
["bitfinex","SOLUSD",1732267331552,15.10939914,258.81,258.78,2.5]
["bitfinex","SOLUSD",1732267332652,15.10939914,258.81,258.78,4.99999999]
["bitfinex","SOLUSD",1732267333050,15.10939914,258.83,258.82,2.49999999]
["bitfinex","SOLUSD",1732267333351,15.10939914,258.85,258.82,2.49999999]
["bitfinex","SOLUSD",1732267333545,15.10939914,258.85,258.82,4.99999999]
["bitfinex","SOLUSD",1732267333950,15.10939914,258.85,258.82,2.49999999]
["bitfinex","SOLUSD",1732267334456,15.10939914,258.85,258.83,2.5]
["bitfinex","SOLUSD",1732267334753,15.10939914,258.85,258.82,2.49999999]
["bitfinex","SOLUSD",1732267334954,15.10939914,258.87,258.85,2.49999999]
["bitfinex","SOLUSD",1732267335253,6.2594,258.98,258.72,16.0204]
["bitfinex","SOLUSD",1732267335254,15.10939914,258.91,258.87,2.49999999]
["bitfinex","SOLUSD",1732267336158,15.10939914,258.91,258.86,2.5]
["bitfinex","SOLUSD",1732267336455,15.10939914,258.93,258.89,4.99999999]
["bitfinex","SOLUSD",1732267336648,15.10939914,258.95,258.91,4.99999999]
["bitfinex","SOLUSD",1732267337053,15.10939914,258.95,258.93,2.5]
["bitfinex","SOLUSD",1732267337846,15.10939914,258.97,258.96,2.49999999]
["bitfinex","SOLUSD",1732267338049,15.10939914,258.99,258.96,4.99999999]
["bitfinex","SOLUSD",1732267338261,6.3421,259.1,259.03,121.89060086]
["bitfinex","SOLUSD",1732267338558,15.10939914,259.04,259.0,4.99999999]
["bitfinex","SOLUSD",1732267338761,15.10939914,259.04,259.02,2.5]
["bitfinex","SOLUSD",1732267339061,15.10939914,259.02,258.97,2.49999999]
["bitfinex","SOLUSD",1732267339273,15.10939914,259.09,258.99,2.5]
["bitfinex","SOLUSD",1732267339453,15.10939914,259.0,258.99,2.5]
["bitfinex","SOLUSD",1732267340038,15.10939914,259.01,258.98,2.5]
["bitfinex","SOLUSD",1732267340464,15.10939914,259.01,258.96,2.5]
["bitfinex","SOLUSD",1732267340465,23.776884,259.0,258.96,2.5]
["bitfinex","SOLUSD",1732267340663,15.10939914,258.97,258.95,20.0]
["bitfinex","SOLUSD",1732267340960,15.10939914,259.01,258.99,2.49999999]
["bitfinex","SOLUSD",1732267341261,15.10939914,259.02,258.99,4.99999999]
["bitfinex","SOLUSD",1732267341462,15.10939914,259.0,258.99,2.5]
["bitfinex","SOLUSD",1732267341764,15.10939914,259.0,258.95,20.0]
["bitfinex","SOLUSD",1732267341948,15.10939914,258.96,258.94,2.5]
["bitfinex","SOLUSD",1732267342152,15.10939914,258.96,258.91,2.5]
["bitfinex","SOLUSD",1732267342346,15.10939914,258.94,258.91,2.5]
["bitfinex","SOLUSD",1732267342552,15.10939914,258.92,258.91,2.5]
["bitfinex","SOLUSD",1732267343044,15.10939914,258.92,258.88,18.7727]
["bitfinex","SOLUSD",1732267343541,15.10939914,258.9,258.86,2.5]
["bitfinex","SOLUSD",1732267343739,15.10939914,258.9,258.88,2.5]
["bitfinex","SOLUSD",1732267343946,15.10939914,258.9,258.86,2.5]
["bitfinex","SOLUSD",1732267344346,15.10939914,258.9,258.89,2.5]
["bitfinex","SOLUSD",1732267345441,15.10939914,258.92,258.89,2.5]
["bitfinex","SOLUSD",1732267345967,23.776884,258.91,258.89,2.5]
["bitfinex","SOLUSD",1732267348766,23.776884,258.91,258.87,2.5]
["bitfinex","SOLUSD",1732267348963,23.776884,258.91,258.85,2.5]
["bitfinex","SOLUSD",1732267349161,15.10939914,258.88,258.85,2.5]
["bitfinex","SOLUSD",1732267349463,23.776884,258.87,258.86,2.5]
["bitfinex","SOLUSD",1732267349668,23.776884,258.91,258.89,2.49999999]
["bitfinex","SOLUSD",1732267350368,23.776884,258.91,258.9,2.5]
["bitfinex","SOLUSD",1732267350865,23.776884,258.93,258.9,2.5]
["bitfinex","SOLUSD",1732267351364,23.776884,258.93,258.89,2.49999999]
["bitfinex","SOLUSD",1732267351567,23.776884,258.93,258.9,2.5]
["bitfinex","SOLUSD",1732267352880,23.776884,258.93,258.89,2.49999999]
["bitfinex","SOLUSD",1732267353177,23.776884,258.93,258.9,2.5]
["bitfinex","SOLUSD",1732267353747,15.10939914,258.94,258.9,2.5]
["bitfinex","SOLUSD",1732267353956,15.10939914,258.96,258.93,2.49999999]
["bitfinex","SOLUSD",1732267354360,15.10939914,258.98,258.96,2.5]
["bitfinex","SOLUSD",1732267354551,15.10939914,259.0,258.96,2.5]
["bitfinex","SOLUSD",1732267354770,15.10939914,259.0,258.98,2.5]
["bitfinex","SOLUSD",1732267355671,6.403,259.12,259.01,4.99999999]
["bitfinex","SOLUSD",1732267355672,15.10939914,259.04,259.01,4.99999999]
["bitfinex","SOLUSD",1732267356551,15.10939914,259.04,258.99,4.99999999]
["bitfinex","SOLUSD",1732267356747,15.10939914,259.04,258.99,2.49999999]
["bitfinex","SOLUSD",1732267356953,23.776884,259.03,258.99,2.49999999]
["bitfinex","SOLUSD",1732267357372,15.10939914,259.02,258.98,2.5]
["bitfinex","SOLUSD",1732267357751,15.10939914,259.0,258.98,2.5]
["bitfinex","SOLUSD",1732267357955,23.776884,258.99,258.96,2.5]
["bitfinex","SOLUSD",1732267358771,23.776884,258.99,258.96,4.99999999]
["bitfinex","SOLUSD",1732267358951,23.776884,258.97,258.96,4.99999999]
["bitfinex","SOLUSD",1732267359146,23.776884,258.97,258.96,2.5]
["bitfinex","SOLUSD",1732267360651,15.10939914,258.98,258.96,2.49999999]
["bitfinex","SOLUSD",1732267360867,15.10939914,259.0,258.96,4.99999999]
["bitfinex","SOLUSD",1732267361051,23.776884,258.99,258.96,4.99999999]
["bitfinex","SOLUSD",1732267361254,23.776884,258.99,258.96,2.5]
["bitfinex","SOLUSD",1732267361459,23.776884,258.97,258.96,2.5]
["bitfinex","SOLUSD",1732267361775,15.10939914,259.0,258.96,4.99999999]
["bitfinex","SOLUSD",1732267361954,15.10939914,259.02,258.99,2.5]
["bitfinex","SOLUSD",1732267362155,15.10939914,259.02,259.0,2.49999999]
["bitfinex","SOLUSD",1732267362979,15.10939914,259.02,259.01,2.5]
["bitfinex","SOLUSD",1732267363277,38.88628314,259.02,259.01,2.5]
["bitfinex","SOLUSD",1732267363478,23.776884,259.02,259.01,2.5]
["bitfinex","SOLUSD",1732267363854,23.776884,259.03,259.01,2.5]
["bitfinex","SOLUSD",1732267365268,23.776884,259.03,259.0,19.04779999]
["bitfinex","SOLUSD",1732267365457,15.10939914,259.02,259.0,2.49999999]
["bitfinex","SOLUSD",1732267366276,23.776884,259.01,258.98,2.49999999]
["bitfinex","SOLUSD",1732267366460,23.776884,258.99,258.96,2.49999999]
["bitfinex","SOLUSD",1732267366665,15.10939914,258.98,258.96,2.49999999]
["bitfinex","SOLUSD",1732267367151,23.776884,258.99,258.96,4.99999999]
["bitfinex","SOLUSD",1732267367665,23.776884,258.99,258.98,2.49999999]
["bitfinex","SOLUSD",1732267367869,23.776884,258.99,258.98,4.99999999]
["bitfinex","SOLUSD",1732267368961,23.776884,259.01,259.0,2.5]
["bitfinex","SOLUSD",1732267369170,3.859,259.14,259.0,2.5]
["bitfinex","SOLUSD",1732267369171,23.776884,259.03,259.0,4.99999999]
["bitfinex","SOLUSD",1732267369471,23.776884,259.03,259.0,2.49999999]
["bitfinex","SOLUSD",1732267369669,23.776884,259.03,259.01,2.5]
["bitfinex","SOLUSD",1732267370561,20.2264,259.16,259.04,2.49999999]
["bitfinex","SOLUSD",1732267370757,15.10939914,259.1,259.06,2.5]
["bitfinex","SOLUSD",1732267370962,15.10939914,259.1,259.06,4.99999999]
["bitfinex","SOLUSD",1732267371177,15.10939914,259.1,259.04,4.99999999]
["bitfinex","SOLUSD",1732267371480,20.2264,259.16,259.06,4.99999999]
["bitfinex","SOLUSD",1732267371680,15.10939914,259.1,259.08,2.49999999]
["bitfinex","SOLUSD",1732267372090,15.10939914,259.12,259.1,2.49999999]
["bitfinex","SOLUSD",1732267372378,15.10939914,259.11,259.09,2.49999999]
["bitfinex","SOLUSD",1732267372760,15.10939914,259.15,259.12,2.49999999]
["bitfinex","SOLUSD",1732267372969,15.10939914,259.15,259.12,4.99999999]
["bitfinex","SOLUSD",1732267373170,15.10939914,259.17,259.12,4.99999999]
["bitfinex","SOLUSD",1732267373655,15.10939914,259.17,259.14,4.99999999]
["bitfinex","SOLUSD",1732267373858,15.10939914,259.17,259.16,2.5]
["bitfinex","SOLUSD",1732267375493,38.88628314,259.17,259.16,2.5]
["bitfinex","SOLUSD",1732267376265,15.10939914,259.23,259.21,137.0]
["bitfinex","SOLUSD",1732267376584,15.10939914,259.23,259.2,2.49999999]
["bitfinex","SOLUSD",1732267377568,23.776884,259.22,259.2,2.49999999]
["bitfinex","SOLUSD",1732267377868,38.88628314,259.23,259.22,2.49999999]
["bitfinex","SOLUSD",1732267380563,23.776884,259.22,259.19,2.5]
["bitfinex","SOLUSD",1732267380766,15.10939914,259.2,259.18,2.49999999]
["bitfinex","SOLUSD",1732267381180,15.10939914,259.2,259.16,2.49999999]
["bitfinex","SOLUSD",1732267381494,15.10939914,259.17,259.16,4.99999999]
["bitfinex","SOLUSD",1732267382467,15.10939914,259.17,259.14,4.99999999]
["bitfinex","SOLUSD",1732267382688,15.10939914,259.15,259.14,4.99999999]
["bitfinex","SOLUSD",1732267384370,15.10939914,259.15,259.14,2.5]
["bitfinex","SOLUSD",1732267384570,15.10939914,259.15,259.12,2.49999999]
["bitfinex","SOLUSD",1732267384787,15.10939914,259.15,258.97,5.0]
["bitfinex","SOLUSD",1732267384788,23.776884,259.12,259.06,18.85469999]
["bitfinex","SOLUSD",1732267384983,15.10939914,259.08,259.06,2.49999999]
["bitfinex","SOLUSD",1732267385195,15.10939914,259.12,259.09,2.49999999]
["bitfinex","SOLUSD",1732267385379,15.10939914,259.12,259.11,2.49999999]
["bitfinex","SOLUSD",1732267385580,15.10939914,259.12,259.11,4.99999999]
["bitfinex","SOLUSD",1732267386902,15.10939914,259.12,259.11,2.49999999]
["bitfinex","SOLUSD",1732267387509,15.10939914,259.13,259.11,2.49999999]
["bitfinex","SOLUSD",1732267388399,15.10939914,259.13,259.09,2.49999999]
["bitfinex","SOLUSD",1732267388697,15.10939914,259.11,259.09,4.99999999]
["bitfinex","SOLUSD",1732267391686,15.10939914,259.11,259.09,2.49999999]
["bitfinex","SOLUSD",1732267391897,15.10939914,259.11,259.1,2.5]
["bitfinex","SOLUSD",1732267392184,15.10939914,259.11,259.09,2.49999999]
["bitfinex","SOLUSD",1732267392506,15.10939914,259.11,259.09,4.99999999]
["bitfinex","SOLUSD",1732267392879,15.10939914,259.11,259.09,2.49999999]
["bitfinex","SOLUSD",1732267393080,15.10939914,259.11,259.09,4.99999999]
["bitfinex","SOLUSD",1732267393396,15.10939914,259.11,259.01,20.0]
["bitfinex","SOLUSD",1732267393397,15.10939914,259.11,259.07,4.99999999]
["bitfinex","SOLUSD",1732267393598,23.776884,259.21,259.07,4.99999999]
["bitfinex","SOLUSD",1732267393599,15.10939914,259.09,259.07,4.99999999]
["bitfinex","SOLUSD",1732267393801,15.10939914,259.09,259.07,2.5]
["bitfinex","SOLUSD",1732267394177,15.10939914,259.09,259.05,4.99999999]
["bitfinex","SOLUSD",1732267394376,15.10939914,259.06,259.05,4.99999999]
["bitfinex","SOLUSD",1732267395493,15.10939914,259.06,259.05,2.49999999]
["bitfinex","SOLUSD",1732267397403,15.10939914,259.06,259.05,4.99999999]
["bitfinex","SOLUSD",1732267397600,15.10939914,259.06,259.05,2.49999999]
["bitfinex","SOLUSD",1732267400592,9.65146448,259.07,259.05,2.49999999]
["bitfinex","SOLUSD",1732267400795,9.65146448,259.07,259.05,4.99999999]
["bitfinex","SOLUSD",1732267402103,9.65146448,259.07,259.05,2.49999999]
["bitfinex","SOLUSD",1732267402407,9.65146448,259.07,259.06,2.5]
["bitfinex","SOLUSD",1732267406221,9.65146448,259.11,259.09,2.49999999]
["bitfinex","SOLUSD",1732267407819,9.65146448,259.11,259.07,4.99999999]
["bitfinex","SOLUSD",1732267407994,9.65146448,259.09,259.07,4.99999999]
["bitfinex","SOLUSD",1732267410509,9.65146448,259.09,259.07,2.5]
["bitfinex","SOLUSD",1732267412210,9.65146448,259.09,259.07,4.99999999]
["bitfinex","SOLUSD",1732267413521,23.776884,259.2,259.07,4.99999999]
["bitfinex","SOLUSD",1732267413707,9.65146448,259.11,259.09,4.99999999]
["bitfinex","SOLUSD",1732267414428,38.60585792,259.22,259.11,2.49999999]
["bitfinex","SOLUSD",1732267414605,9.65146448,259.12,259.11,2.49999999]
["bitfinex","SOLUSD",1732267415005,33.42834848,259.12,259.11,2.49999999]
["bitfinex","SOLUSD",1732267416207,33.42834848,259.12,259.09,4.99999999]
["bitfinex","SOLUSD",1732267417526,9.65146448,259.1,259.09,4.99999999]
["bitfinex","SOLUSD",1732267418414,9.65146448,259.1,259.07,2.5]
["bitfinex","SOLUSD",1732267418608,33.42834848,259.08,259.07,4.99999999]
["bitfinex","SOLUSD",1732267419606,23.776884,259.08,259.07,4.99999999]
["bitfinex","SOLUSD",1732267420828,23.776884,259.08,259.07,2.49999999]
["bitfinex","SOLUSD",1732267421126,23.776884,259.08,259.07,4.99999999]
["bitfinex","SOLUSD",1732267422307,23.776884,259.08,259.07,2.49999999]
["bitfinex","SOLUSD",1732267422507,38.60585792,259.22,258.94,20.0]
["bitfinex","SOLUSD",1732267422508,2.00102015,259.29,259.11,4.99999999]
["bitfinex","SOLUSD",1732267422704,9.65146448,259.15,259.11,4.99999999]
["bitfinex","SOLUSD",1732267422905,9.65146448,259.13,259.11,4.99999999]
["bitfinex","SOLUSD",1732267424419,23.776884,259.12,259.11,2.5]
["bitfinex","SOLUSD",1732267424735,23.776884,259.12,259.09,2.49999999]
["bitfinex","SOLUSD",1732267424934,9.65146448,259.11,259.09,2.49999999]
["bitfinex","SOLUSD",1732267425121,9.65146448,259.11,259.1,2.5]
["bitfinex","SOLUSD",1732267426226,23.776884,259.1,259.08,2.5]
["bitfinex","SOLUSD",1732267426418,23.776884,259.1,259.08,4.99999999]
["bitfinex","SOLUSD",1732267427438,23.776884,259.1,259.08,2.5]
["bitfinex","SOLUSD",1732267427618,23.776884,259.1,259.08,4.99999999]
["bitfinex","SOLUSD",1732267428114,9.65146448,259.13,259.1,2.49999999]
["bitfinex","SOLUSD",1732267428311,23.776884,259.12,259.11,2.5]
["bitfinex","SOLUSD",1732267432642,23.776884,259.12,259.09,2.5]
["bitfinex","SOLUSD",1732267432821,23.776884,259.12,259.08,2.49999999]
["bitfinex","SOLUSD",1732267432822,23.776884,259.12,259.11,2.5]
["bitfinex","SOLUSD",1732267433136,23.776884,259.12,259.11,4.99999999]
["bitfinex","SOLUSD",1732267433331,23.776884,259.12,259.11,2.5]
["bitfinex","SOLUSD",1732267433734,23.776884,259.12,259.11,4.99999999]
["bitfinex","SOLUSD",1732267434834,23.776884,259.12,259.11,2.5]
["bitfinex","SOLUSD",1732267435542,7.73901448,259.23,259.11,4.99999999]
["bitfinex","SOLUSD",1732267435746,13.7383,259.24,259.16,4.99999999]
["bitfinex","SOLUSD",1732267436038,9.65146448,259.19,259.16,4.99999999]
["bitfinex","SOLUSD",1732267437121,23.776884,259.18,259.16,4.99999999]
["bitfinex","SOLUSD",1732267437322,23.776884,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732267438925,9.65146448,259.21,259.19,4.99999999]
["bitfinex","SOLUSD",1732267440639,23.776884,259.2,259.19,4.99999999]
["bitfinex","SOLUSD",1732267441046,23.776884,259.2,259.19,2.5]
["bitfinex","SOLUSD",1732267441732,23.776884,259.2,259.17,4.99999999]
["bitfinex","SOLUSD",1732267441920,9.65146448,259.18,259.17,4.99999999]
["bitfinex","SOLUSD",1732267442121,33.42834848,259.18,259.17,4.99999999]
["bitfinex","SOLUSD",1732267442322,23.776884,259.18,259.17,4.99999999]
["bitfinex","SOLUSD",1732267445345,9.65146448,259.2,259.17,4.99999999]
["bitfinex","SOLUSD",1732267445547,23.776884,259.19,259.17,4.99999999]
["bitfinex","SOLUSD",1732267445850,9.65146448,259.22,259.17,4.99999999]
["bitfinex","SOLUSD",1732267445851,23.776884,259.21,259.17,4.99999999]
["bitfinex","SOLUSD",1732267446223,23.776884,259.21,259.2,2.49999999]
["bitfinex","SOLUSD",1732267449244,23.776884,259.21,259.17,2.5]
["bitfinex","SOLUSD",1732267449426,9.65146448,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732267449628,33.42834848,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732267450065,23.776884,259.17,259.15,4.99999999]
["bitfinex","SOLUSD",1732267450628,23.776884,259.17,259.12,2.5]
["bitfinex","SOLUSD",1732267450629,23.776884,259.15,259.12,2.5]
["bitfinex","SOLUSD",1732267450838,33.42834848,259.13,259.12,2.5]
["bitfinex","SOLUSD",1732267451844,33.42834848,259.13,259.1,2.49999999]
["bitfinex","SOLUSD",1732267452060,33.42834848,259.11,259.1,2.49999999]
["bitfinex","SOLUSD",1732267453353,23.776884,259.1,259.09,2.5]
["bitfinex","SOLUSD",1732267465040,9.65146448,259.11,259.09,2.5]
["bitfinex","SOLUSD",1732267467366,33.42834848,259.11,259.1,2.49999999]
["bitfinex","SOLUSD",1732267468648,23.776884,259.11,259.1,2.49999999]
["bitfinex","SOLUSD",1732267468963,33.42834848,259.11,259.1,2.49999999]
["bitfinex","SOLUSD",1732267470351,23.776884,259.1,259.09,2.5]
["bitfinex","SOLUSD",1732267470755,23.776884,259.1,259.07,2.5]
["bitfinex","SOLUSD",1732267470957,9.65146448,259.08,259.07,2.5]
["bitfinex","SOLUSD",1732267471164,23.776884,259.07,259.06,2.5]
["bitfinex","SOLUSD",1732267471463,33.42834848,259.07,259.06,2.5]
["bitfinex","SOLUSD",1732267474250,33.42834848,259.07,259.05,2.49999999]
["bitfinex","SOLUSD",1732267474453,33.42834848,259.07,259.06,2.5]
["bitfinex","SOLUSD",1732267474978,33.42834848,259.07,259.05,2.49999999]
["bitfinex","SOLUSD",1732267475271,23.776884,259.07,259.06,2.5]
["bitfinex","SOLUSD",1732267476676,33.42834848,259.07,259.06,2.5]
["bitfinex","SOLUSD",1732267476882,33.42834848,259.07,259.05,2.49999999]
["bitfinex","SOLUSD",1732267477057,33.42834848,259.07,259.06,2.5]
["bitfinex","SOLUSD",1732267477257,33.42834848,259.07,259.05,2.49999999]
["bitfinex","SOLUSD",1732267477863,33.42834848,259.07,259.06,2.5]
["bitfinex","SOLUSD",1732267478057,33.42834848,259.07,259.05,2.49999999]
["bitfinex","SOLUSD",1732267478258,33.42834848,259.07,259.06,2.5]
["bitfinex","SOLUSD",1732267478773,33.42834848,259.07,259.05,2.49999999]
["bitfinex","SOLUSD",1732267478975,33.42834848,259.07,259.06,2.5]
["bitfinex","SOLUSD",1732267479153,33.42834848,259.07,259.05,2.49999999]
["bitfinex","SOLUSD",1732267479359,33.42834848,259.07,259.06,2.5]
["bitfinex","SOLUSD",1732267479557,33.42834848,259.07,259.05,2.49999999]
["bitfinex","SOLUSD",1732267480575,33.42834848,259.07,259.06,2.5]
["bitfinex","SOLUSD",1732267480778,33.42834848,259.07,259.05,2.49999999]
["bitfinex","SOLUSD",1732267480967,23.776884,259.07,259.06,2.5]
["bitfinex","SOLUSD",1732267481375,23.776884,259.07,259.05,2.49999999]
["bitfinex","SOLUSD",1732267481784,9.65146448,259.08,259.07,2.49999999]
["bitfinex","SOLUSD",1732267482079,33.42834848,259.08,259.07,2.49999999]
["bitfinex","SOLUSD",1732267482275,23.776884,259.07,258.99,2.49999999]
["bitfinex","SOLUSD",1732267482456,23.776884,259.07,258.87,16.1825]
["bitfinex","SOLUSD",1732267482457,23.776884,258.99,258.95,4.99999999]
["bitfinex","SOLUSD",1732267482658,9.65146448,258.96,258.93,2.49999999]
["bitfinex","SOLUSD",1732267482883,23.776884,258.93,258.88,2.49999999]
["bitfinex","SOLUSD",1732267483084,9.65146448,258.91,258.88,2.49999999]
["bitfinex","SOLUSD",1732267483288,9.65146448,258.89,258.88,2.49999999]
["bitfinex","SOLUSD",1732267483462,9.65146448,258.89,258.88,4.99999999]
["bitfinex","SOLUSD",1732267483778,9.65146448,258.89,258.88,2.49999999]
["bitfinex","SOLUSD",1732267483985,9.65146448,258.89,258.88,4.99999999]
["bitfinex","SOLUSD",1732267484204,9.65146448,258.89,258.88,2.49999999]
["bitfinex","SOLUSD",1732267484366,9.65146448,258.89,258.88,4.99999999]
["bitfinex","SOLUSD",1732267484567,23.776884,258.93,258.92,2.49999999]
["bitfinex","SOLUSD",1732267484764,23.776884,258.93,258.92,4.99999999]
["bitfinex","SOLUSD",1732267485364,9.65146448,258.94,258.93,2.5]
["bitfinex","SOLUSD",1732267485567,33.42834848,258.94,258.93,2.5]
["bitfinex","SOLUSD",1732267485768,33.42834848,258.94,258.92,2.49999999]
["bitfinex","SOLUSD",1732267485969,23.776884,258.95,258.92,2.49999999]
["bitfinex","SOLUSD",1732267486185,23.776884,258.95,258.94,2.49999999]
["bitfinex","SOLUSD",1732267486986,9.65146448,258.96,258.94,2.49999999]
["bitfinex","SOLUSD",1732267487274,23.776884,258.95,258.94,2.49999999]
["bitfinex","SOLUSD",1732267487782,23.776884,258.95,258.94,4.99999999]
["bitfinex","SOLUSD",1732267488671,9.65146448,258.96,258.94,4.99999999]
["bitfinex","SOLUSD",1732267489702,9.65146448,259.0,258.98,2.5]
["bitfinex","SOLUSD",1732267490005,9.65146448,259.02,259.01,2.49999999]
["bitfinex","SOLUSD",1732267490176,9.65146448,259.02,259.01,4.99999999]
["bitfinex","SOLUSD",1732267490375,9.65146448,259.02,259.01,2.49999999]
["bitfinex","SOLUSD",1732267490883,9.65146448,259.02,259.01,4.99999999]
["bitfinex","SOLUSD",1732267491071,9.65146448,259.02,259.01,2.49999999]
["bitfinex","SOLUSD",1732267491281,9.65146448,259.02,259.01,4.99999999]
["bitfinex","SOLUSD",1732267491476,9.65146448,259.02,259.01,2.49999999]
["bitfinex","SOLUSD",1732267491790,9.65146448,259.02,259.01,4.99999999]
["bitfinex","SOLUSD",1732267491992,33.42834848,259.02,259.01,4.99999999]
["bitfinex","SOLUSD",1732267492683,33.42834848,259.02,259.01,2.49999999]
["bitfinex","SOLUSD",1732267493173,33.42834848,259.02,259.01,4.99999999]
["bitfinex","SOLUSD",1732267493374,33.42834848,259.02,259.01,2.49999999]
["bitfinex","SOLUSD",1732267494211,23.776884,259.01,258.95,2.49999999]
["bitfinex","SOLUSD",1732267494391,23.776884,258.95,258.93,4.99999999]
["bitfinex","SOLUSD",1732267494590,33.42834848,258.94,258.93,2.49999999]
["bitfinex","SOLUSD",1732267495002,23.776884,258.93,258.89,2.49999999]
["bitfinex","SOLUSD",1732267495217,33.42834848,258.9,258.89,4.99999999]
["bitfinex","SOLUSD",1732267496285,23.776884,258.9,258.89,4.99999999]
["bitfinex","SOLUSD",1732267496480,23.776884,258.89,258.83,2.49999999]
["bitfinex","SOLUSD",1732267496689,9.65146448,258.84,258.83,2.49999999]
["bitfinex","SOLUSD",1732267496875,33.42834848,258.84,258.81,4.99999999]
["bitfinex","SOLUSD",1732267497083,23.776884,258.81,258.79,4.99999999]
["bitfinex","SOLUSD",1732267497292,9.65146448,258.8,258.79,4.99999999]
["bitfinex","SOLUSD",1732267498082,23.776884,258.79,258.77,2.49999999]
["bitfinex","SOLUSD",1732267498407,33.42834848,258.78,258.77,2.49999999]
["bitfinex","SOLUSD",1732267498581,23.776884,258.77,258.75,2.49999999]
["bitfinex","SOLUSD",1732267498783,33.42834848,258.76,258.75,2.49999999]
["bitfinex","SOLUSD",1732267499398,23.776884,258.75,258.74,2.5]
["bitfinex","SOLUSD",1732267499601,23.776884,258.75,258.73,2.49999999]
["bitfinex","SOLUSD",1732267499797,9.65146448,258.74,258.73,4.99999999]
["bitfinex","SOLUSD",1732267500003,33.42834848,258.74,258.73,4.99999999]
["bitfinex","SOLUSD",1732267500686,33.42834848,258.74,258.71,2.49999999]
["bitfinex","SOLUSD",1732267500687,23.776884,258.73,258.71,2.49999999]
["bitfinex","SOLUSD",1732267501011,38.8981066,258.72,258.71,2.49999999]
["bitfinex","SOLUSD",1732267502095,23.776884,258.71,258.66,4.99999999]
["bitfinex","SOLUSD",1732267502303,23.776884,258.66,258.64,4.99999999]
["bitfinex","SOLUSD",1732267502690,23.776884,258.66,258.65,2.5]
["bitfinex","SOLUSD",1732267504611,20.387,258.79,258.67,4.99999999]
["bitfinex","SOLUSD",1732267504810,38.8981066,258.7,258.69,4.99999999]
["bitfinex","SOLUSD",1732267506182,38.8981066,258.7,258.69,2.49999999]
["bitfinex","SOLUSD",1732267506606,23.776884,258.7,258.69,2.49999999]
["bitfinex","SOLUSD",1732267506925,38.8981066,258.7,258.69,2.49999999]
["bitfinex","SOLUSD",1732267508336,38.8981066,258.7,258.63,2.49999999]
["bitfinex","SOLUSD",1732267508628,23.776884,258.63,258.61,4.99999999]
["bitfinex","SOLUSD",1732267508833,23.776884,258.61,258.57,2.49999999]
["bitfinex","SOLUSD",1732267509038,38.8981066,258.58,258.57,4.99999999]
["bitfinex","SOLUSD",1732267510151,38.8981066,258.58,258.47,12.50498999]
["bitfinex","SOLUSD",1732267510343,15.1212226,258.56,258.48,20.0]
["bitfinex","SOLUSD",1732267510545,23.776884,258.55,258.48,20.0]
["bitfinex","SOLUSD",1732267510843,15.1212226,258.52,258.47,12.50498999]
["bitfinex","SOLUSD",1732267511131,23.776884,258.51,258.47,12.50498999]
["bitfinex","SOLUSD",1732267511301,15.1212226,258.5,258.41,6.4854]
["bitfinex","SOLUSD",1732267511506,23.776884,258.47,258.41,6.4854]
["bitfinex","SOLUSD",1732267511710,15.1212226,258.42,258.32,3.7892007]
["bitfinex","SOLUSD",1732267511929,15.1212226,258.42,258.1,225.8117]
["bitfinex","SOLUSD",1732267511930,23.776884,258.35,258.22,6.2892007]
["bitfinex","SOLUSD",1732267512115,23.776884,258.35,258.2,3.7892007]
["bitfinex","SOLUSD",1732267512307,23.776884,258.35,258.1,9.1117]
["bitfinex","SOLUSD",1732267512308,23.776884,258.35,258.21,2.5]
["bitfinex","SOLUSD",1732267512507,15.1212226,258.34,258.2,2.5]
["bitfinex","SOLUSD",1732267512712,23.776884,258.33,258.19,3.7892007]
["bitfinex","SOLUSD",1732267513021,23.776884,258.33,258.18,6.2892007]
["bitfinex","SOLUSD",1732267513210,23.776884,258.33,258.19,16.4494]
["bitfinex","SOLUSD",1732267513836,15.1212226,258.42,258.26,2.5]
["bitfinex","SOLUSD",1732267514053,15.1212226,258.42,258.24,2.5]
["bitfinex","SOLUSD",1732267514054,23.776884,258.41,258.24,5.0]
["bitfinex","SOLUSD",1732267514344,23.776884,258.41,258.25,20.0]
["bitfinex","SOLUSD",1732267514857,15.1212226,258.4,258.24,22.5]
["bitfinex","SOLUSD",1732267515015,15.1212226,258.38,258.22,23.7892007]
["bitfinex","SOLUSD",1732267515218,23.776884,258.37,258.24,2.5]
["bitfinex","SOLUSD",1732267515522,23.776884,258.37,258.23,20.0]
["bitfinex","SOLUSD",1732267515922,23.776884,258.37,258.22,22.5]
["bitfinex","SOLUSD",1732267516344,23.776884,258.37,258.22,20.0]
["bitfinex","SOLUSD",1732267516724,23.776884,258.37,258.22,22.5]
["bitfinex","SOLUSD",1732267516919,23.776884,258.37,258.24,2.5]
["bitfinex","SOLUSD",1732267517241,23.776884,258.39,258.24,2.5]
["bitfinex","SOLUSD",1732267517422,23.776884,258.39,258.23,22.5]
["bitfinex","SOLUSD",1732267517619,23.776884,258.39,258.22,23.7892007]
["bitfinex","SOLUSD",1732267518048,23.776884,258.39,258.23,22.5]
["bitfinex","SOLUSD",1732267518433,23.776884,258.39,258.23,25.0]
["bitfinex","SOLUSD",1732267518825,23.776884,258.39,258.24,2.5]
["bitfinex","SOLUSD",1732267519028,23.776884,258.39,258.23,5.0]
["bitfinex","SOLUSD",1732267519242,23.776884,258.39,258.23,2.5]
["bitfinex","SOLUSD",1732267519753,23.776884,258.39,258.23,5.0]
["bitfinex","SOLUSD",1732267520047,23.776884,258.39,258.21,28.75757948]
["bitfinex","SOLUSD",1732267520251,15.1212226,258.38,258.23,3.75757948]
["bitfinex","SOLUSD",1732267520542,23.776884,258.37,258.23,3.75757948]
["bitfinex","SOLUSD",1732267520748,23.776884,258.37,258.22,3.75757948]
["bitfinex","SOLUSD",1732267520923,23.776884,258.37,258.23,20.0]
["bitfinex","SOLUSD",1732267521241,15.1212226,258.34,258.21,3.75757948]
["bitfinex","SOLUSD",1732267521448,23.776884,258.31,258.2,9.97107948]
["bitfinex","SOLUSD",1732267521627,23.776884,258.31,258.2,6.2135]
["bitfinex","SOLUSD",1732267522750,23.776884,258.33,258.2,6.2135]
["bitfinex","SOLUSD",1732267523255,23.776884,258.33,258.21,20.0]
["bitfinex","SOLUSD",1732267523424,23.776884,258.33,258.2,20.0]
["bitfinex","SOLUSD",1732267523747,23.776884,258.31,258.2,20.0]
["bitfinex","SOLUSD",1732267525839,23.776884,258.31,258.17,2.5]
["bitfinex","SOLUSD",1732267526043,15.1212226,258.3,258.17,2.5]
["bitfinex","SOLUSD",1732267526240,23.776884,258.29,258.17,2.5]
["bitfinex","SOLUSD",1732267527354,23.776884,258.29,258.16,20.0]
["bitfinex","SOLUSD",1732267527547,23.776884,258.27,258.16,20.0]
["bitfinex","SOLUSD",1732267527927,23.776884,258.27,258.14,20.0]
["bitfinex","SOLUSD",1732267528128,23.776884,258.27,258.13,6.6325]
["bitfinex","SOLUSD",1732267528323,23.776884,258.25,258.13,10.38040761]
["bitfinex","SOLUSD",1732267528535,23.776884,258.25,258.13,6.6325]
["bitfinex","SOLUSD",1732267529833,15.1212226,258.24,258.1,18.5427]
["bitfinex","SOLUSD",1732267530033,23.776884,258.23,258.1,18.5427]
["bitfinex","SOLUSD",1732267530251,23.776884,258.23,258.11,20.0]
["bitfinex","SOLUSD",1732267530835,15.1212226,258.26,258.11,22.5]
["bitfinex","SOLUSD",1732267531059,23.776884,258.27,258.11,22.5]
["bitfinex","SOLUSD",1732267531837,15.1212226,258.26,258.11,20.0]
["bitfinex","SOLUSD",1732267532064,23.776884,258.25,258.11,20.0]
["bitfinex","SOLUSD",1732267533046,23.776884,258.25,258.11,25.0]
["bitfinex","SOLUSD",1732267533254,23.776884,258.29,258.13,2.5]
["bitfinex","SOLUSD",1732267533459,15.1212226,258.32,258.17,2.5]
["bitfinex","SOLUSD",1732267533647,15.1212226,258.32,258.18,6.1489]
["bitfinex","SOLUSD",1732267533837,15.1212226,258.32,258.19,20.0]
["bitfinex","SOLUSD",1732267534156,15.1212226,258.36,258.22,16.4095]
["bitfinex","SOLUSD",1732267534357,15.1212226,258.4,258.24,2.5]
["bitfinex","SOLUSD",1732267534567,15.1212226,258.42,258.26,2.5]
["bitfinex","SOLUSD",1732267534762,15.1212226,258.42,258.28,2.5]
["bitfinex","SOLUSD",1732267535341,15.1212226,258.42,258.24,2.5]
["bitfinex","SOLUSD",1732267535342,15.1212226,258.42,258.25,20.0]
["bitfinex","SOLUSD",1732267535640,15.1212226,258.38,258.25,20.0]
["bitfinex","SOLUSD",1732267536168,23.776884,258.37,258.24,22.5]
["bitfinex","SOLUSD",1732267536351,23.776884,258.37,258.24,26.24626026]
["bitfinex","SOLUSD",1732267536860,15.1212226,258.42,258.25,2.5]
["bitfinex","SOLUSD",1732267537057,23.776884,258.41,258.25,26.24626026]
["bitfinex","SOLUSD",1732267537256,23.776884,258.41,258.25,6.24626026]
["bitfinex","SOLUSD",1732267537640,23.776884,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732267537863,15.1212226,258.4,258.26,20.0]
["bitfinex","SOLUSD",1732267538040,15.1212226,258.4,258.26,23.74626026]
["bitfinex","SOLUSD",1732267538240,15.1212226,258.4,258.28,3.74626026]
["bitfinex","SOLUSD",1732267538747,15.1212226,258.4,258.27,3.74626026]
["bitfinex","SOLUSD",1732267539260,23.776884,258.41,258.29,3.74626026]
["bitfinex","SOLUSD",1732267539757,15.1212226,258.42,258.3,23.74626026]
["bitfinex","SOLUSD",1732267540345,15.1212226,258.42,258.26,2.5]
["bitfinex","SOLUSD",1732267540346,15.1212226,258.42,258.31,23.74626026]
["bitfinex","SOLUSD",1732267541066,15.1212226,258.42,258.31,3.74626026]
["bitfinex","SOLUSD",1732267541252,15.1212226,258.42,258.32,3.74626026]
["bitfinex","SOLUSD",1732267541858,15.1212226,258.42,258.33,3.74626026]
["bitfinex","SOLUSD",1732267542460,15.1212226,258.44,258.35,3.74626026]
["bitfinex","SOLUSD",1732267542764,15.1212226,258.44,258.33,6.0959]
["bitfinex","SOLUSD",1732267542765,23.776884,258.45,258.36,3.74626026]
["bitfinex","SOLUSD",1732267542941,15.1212226,258.48,258.37,3.74626026]
["bitfinex","SOLUSD",1732267543144,15.1212226,258.48,258.37,23.74626026]
["bitfinex","SOLUSD",1732267543447,15.1212226,258.48,258.38,3.74626026]
["bitfinex","SOLUSD",1732267543655,15.1212226,258.48,258.39,3.74626026]
["bitfinex","SOLUSD",1732267544162,15.1212226,258.52,258.41,3.74626026]
["bitfinex","SOLUSD",1732267544468,15.1212226,258.52,258.43,3.74626026]
["bitfinex","SOLUSD",1732267544635,15.1212226,258.52,258.44,3.74626026]
["bitfinex","SOLUSD",1732267544838,15.1212226,258.5,258.44,3.74626026]
["bitfinex","SOLUSD",1732267545855,23.776884,258.49,258.44,3.74626026]
["bitfinex","SOLUSD",1732267546063,15.1212226,258.46,258.44,3.74626026]
["bitfinex","SOLUSD",1732267546371,15.1212226,258.46,258.43,3.74626026]
["bitfinex","SOLUSD",1732267546860,15.1212226,258.44,258.42,3.74626026]
["bitfinex","SOLUSD",1732267547061,15.1212226,258.44,258.37,20.0]
["bitfinex","SOLUSD",1732267547062,15.1212226,258.44,258.41,3.74626026]
["bitfinex","SOLUSD",1732267547240,15.1212226,258.44,258.42,3.74626026]
["bitfinex","SOLUSD",1732267548671,15.1212226,258.46,258.42,3.74626026]
["bitfinex","SOLUSD",1732267548850,15.1212226,258.46,258.43,3.74626026]
["bitfinex","SOLUSD",1732267549054,23.776884,258.47,258.43,3.74626026]
["bitfinex","SOLUSD",1732267549251,23.776884,258.47,258.44,3.74626026]
["bitfinex","SOLUSD",1732267549966,15.1212226,258.48,258.44,3.74626026]
["bitfinex","SOLUSD",1732267550175,15.1212226,258.48,258.45,3.74626026]
["bitfinex","SOLUSD",1732267550362,15.1212226,258.48,258.44,3.74626026]
["bitfinex","SOLUSD",1732267550566,15.1212226,258.48,258.43,3.74626026]
["bitfinex","SOLUSD",1732267550749,15.1212226,258.5,258.43,3.74626026]
["bitfinex","SOLUSD",1732267550949,15.1212226,258.5,258.46,3.74626026]
["bitfinex","SOLUSD",1732267551151,15.1212226,258.5,258.48,3.74626026]
["bitfinex","SOLUSD",1732267551356,15.1212226,258.5,258.37,22.5]
["bitfinex","SOLUSD",1732267551357,15.1212226,258.5,258.47,3.74626026]
["bitfinex","SOLUSD",1732267551769,15.1212226,258.5,258.49,3.74626026]
["bitfinex","SOLUSD",1732267551953,15.1212226,258.5,258.48,3.74626026]
["bitfinex","SOLUSD",1732267552371,15.1212226,258.5,258.46,3.74626026]
["bitfinex","SOLUSD",1732267552682,23.776884,258.46,258.44,3.74626026]
["bitfinex","SOLUSD",1732267552856,38.8981066,258.45,258.44,3.74626026]
["bitfinex","SOLUSD",1732267553046,15.1212226,258.45,258.42,3.74626026]
["bitfinex","SOLUSD",1732267553251,15.1212226,258.43,258.42,3.74626026]
["bitfinex","SOLUSD",1732267554052,38.8981066,258.43,258.42,3.74626026]
["bitfinex","SOLUSD",1732267554254,23.776884,258.42,258.41,3.74626026]
["bitfinex","SOLUSD",1732267555349,23.776884,258.42,258.29,16.1826]
["bitfinex","SOLUSD",1732267555350,23.776884,258.42,258.4,3.74626026]
["bitfinex","SOLUSD",1732267555575,15.1212226,258.41,258.38,3.74626026]
["bitfinex","SOLUSD",1732267555871,38.8981066,258.39,258.38,3.74626026]
["bitfinex","SOLUSD",1732267556246,38.8981066,258.39,258.36,3.74626026]
["bitfinex","SOLUSD",1732267556450,38.8981066,258.37,258.36,3.74626026]
["bitfinex","SOLUSD",1732267557363,38.8981066,258.37,258.33,3.74626026]
["bitfinex","SOLUSD",1732267557978,15.1212226,258.41,258.33,3.74626026]
["bitfinex","SOLUSD",1732267558284,15.1212226,258.41,258.36,3.74626026]
["bitfinex","SOLUSD",1732267558475,15.1212226,258.41,258.35,3.74626026]
["bitfinex","SOLUSD",1732267560267,15.1212226,258.39,258.34,3.74626026]
["bitfinex","SOLUSD",1732267560576,15.1212226,258.35,258.34,3.74626026]
["bitfinex","SOLUSD",1732267560766,15.1212226,258.39,258.31,3.74626026]
["bitfinex","SOLUSD",1732267560966,15.1212226,258.39,258.32,3.74626026]
["bitfinex","SOLUSD",1732267561674,15.1212226,258.39,258.31,3.74626026]
["bitfinex","SOLUSD",1732267562266,15.1212226,258.39,258.3,23.74626026]
["bitfinex","SOLUSD",1732267563054,18.463,258.49,258.3,23.74626026]
["bitfinex","SOLUSD",1732267563055,15.1212226,258.37,258.3,23.74626026]
["bitfinex","SOLUSD",1732267563286,15.1212226,258.35,258.3,20.0]
["bitfinex","SOLUSD",1732267563457,15.1212226,258.35,258.29,19.92886026]
["bitfinex","SOLUSD",1732267563660,15.1212226,258.35,258.29,16.1826]
["bitfinex","SOLUSD",1732267564679,15.1212226,258.44,258.29,16.1826]
["bitfinex","SOLUSD",1732267564680,15.1212226,258.31,258.29,16.1826]
["bitfinex","SOLUSD",1732267565061,15.1212226,258.33,258.23,15.0306]
["bitfinex","SOLUSD",1732267566369,15.1212226,258.33,258.24,20.0]
["bitfinex","SOLUSD",1732267566772,15.1212226,258.35,258.24,20.0]
["bitfinex","SOLUSD",1732267567579,15.1212226,258.39,258.24,22.5]
["bitfinex","SOLUSD",1732267568755,15.1212226,258.31,258.23,15.0306]
["bitfinex","SOLUSD",1732267569162,15.1212226,258.33,258.23,15.0306]
["bitfinex","SOLUSD",1732267570075,15.1212226,258.33,258.24,20.0]
["bitfinex","SOLUSD",1732267570873,15.1212226,258.35,258.24,20.0]
["bitfinex","SOLUSD",1732267571692,15.1212226,258.44,258.39,121.8787774]
["bitfinex","SOLUSD",1732267571983,15.1212226,258.4,258.24,20.0]
["bitfinex","SOLUSD",1732267572164,6.637,258.5,258.24,20.0]
["bitfinex","SOLUSD",1732267572165,15.1212226,258.37,258.24,20.0]
["bitfinex","SOLUSD",1732267573964,15.1212226,258.35,258.24,20.0]
["bitfinex","SOLUSD",1732267574567,15.1212226,258.35,258.23,15.0306]
["bitfinex","SOLUSD",1732267575793,15.1212226,258.35,258.24,20.0]
["bitfinex","SOLUSD",1732267576592,15.1212226,258.33,258.24,20.0]
["bitfinex","SOLUSD",1732267577181,15.1212226,258.31,258.24,20.0]
["bitfinex","SOLUSD",1732267577582,15.1212226,258.33,258.24,20.0]
["bitfinex","SOLUSD",1732267579093,15.1212226,258.31,258.24,20.0]
["bitfinex","SOLUSD",1732267579273,15.1212226,258.33,258.24,20.0]
["bitfinex","SOLUSD",1732267580784,15.1212226,258.31,258.24,20.0]
["bitfinex","SOLUSD",1732267581184,15.1212226,258.29,258.23,15.0306]
["bitfinex","SOLUSD",1732267582782,15.1212226,258.31,258.23,15.0306]
["bitfinex","SOLUSD",1732267582997,15.1212226,258.29,258.17,15.6087]
["bitfinex","SOLUSD",1732267583192,15.1212226,258.29,258.18,20.0]
["bitfinex","SOLUSD",1732267585279,15.1212226,258.27,258.17,15.6087]
["bitfinex","SOLUSD",1732267585484,23.776884,258.26,258.17,15.6087]
["bitfinex","SOLUSD",1732267586399,15.1212226,258.25,258.17,15.6087]
["bitfinex","SOLUSD",1732267588795,15.1212226,258.24,258.17,15.6087]
["bitfinex","SOLUSD",1732267589786,15.1212226,258.22,258.17,15.6087]
["bitfinex","SOLUSD",1732267589982,15.1212226,258.26,258.18,20.0]
["bitfinex","SOLUSD",1732267590189,15.1212226,258.28,258.18,20.0]
["bitfinex","SOLUSD",1732267591906,15.1212226,258.33,258.32,137.0]
["bitfinex","SOLUSD",1732267592087,15.1212226,258.33,258.18,20.0]
["bitfinex","SOLUSD",1732267593215,15.1212226,258.32,258.18,20.0]
["bitfinex","SOLUSD",1732267594285,15.1212226,258.37,258.22,16.1402]
["bitfinex","SOLUSD",1732267594484,15.1212226,258.37,258.24,20.0]
["bitfinex","SOLUSD",1732267594909,15.1212226,258.35,258.24,20.0]
["bitfinex","SOLUSD",1732267595097,15.1212226,258.36,258.24,20.0]
["bitfinex","SOLUSD",1732267595295,15.1212226,258.37,258.24,20.0]
["bitfinex","SOLUSD",1732267595797,15.1212226,258.39,258.24,20.0]
["bitfinex","SOLUSD",1732267595997,15.1212226,258.39,258.26,43.776884]
["bitfinex","SOLUSD",1732267596294,15.9626,258.51,258.26,43.776884]
["bitfinex","SOLUSD",1732267596295,15.1212226,258.43,258.28,23.776884]
["bitfinex","SOLUSD",1732267596497,15.1212226,258.43,258.29,20.0]
["bitfinex","SOLUSD",1732267596700,15.1212226,258.43,258.31,20.0]
["bitfinex","SOLUSD",1732267597790,15.1212226,258.45,258.31,20.0]
["bitfinex","SOLUSD",1732267597984,15.1212226,258.47,258.34,6.6332]
["bitfinex","SOLUSD",1732267598320,15.1212226,258.47,258.37,20.0]
["bitfinex","SOLUSD",1732267599308,15.1212226,258.45,258.37,20.0]
["bitfinex","SOLUSD",1732267599518,15.1212226,258.43,258.37,20.0]
["bitfinex","SOLUSD",1732267600008,15.1212226,258.41,258.36,15.4047]
["bitfinex","SOLUSD",1732267600392,15.1212226,258.37,258.3,16.1898]
["bitfinex","SOLUSD",1732267600806,15.1212226,258.39,258.3,16.1898]
["bitfinex","SOLUSD",1732267601606,15.1212226,258.37,258.3,16.1898]
["bitfinex","SOLUSD",1732267602214,23.776884,258.47,258.3,16.1898]
["bitfinex","SOLUSD",1732267602389,15.1212226,258.37,258.3,16.1898]
["bitfinex","SOLUSD",1732267602801,15.1212226,258.37,258.31,20.0]
["bitfinex","SOLUSD",1732267603015,15.1212226,258.37,258.3,16.1898]
["bitfinex","SOLUSD",1732267603391,23.776884,258.43,258.31,20.0]
["bitfinex","SOLUSD",1732267603693,15.1212226,258.39,258.31,20.0]
["bitfinex","SOLUSD",1732267604713,21.644949,258.55,258.45,137.0]
["bitfinex","SOLUSD",1732267605020,21.644949,258.55,258.31,20.0]
["bitfinex","SOLUSD",1732267605021,15.1212226,258.46,258.31,20.0]
["bitfinex","SOLUSD",1732267605208,15.1212226,258.44,258.31,20.0]
["bitfinex","SOLUSD",1732267605899,15.1212226,258.46,258.31,20.0]
["bitfinex","SOLUSD",1732267606296,15.1212226,258.46,258.31,22.5]
["bitfinex","SOLUSD",1732267606487,15.1212226,258.4,258.31,20.0]
["bitfinex","SOLUSD",1732267608816,15.1212226,258.45,258.31,22.5]
["bitfinex","SOLUSD",1732267609115,15.1212226,258.5,258.31,22.5]
["bitfinex","SOLUSD",1732267609317,15.1212226,258.5,258.32,0.58038565]
["bitfinex","SOLUSD",1732267610026,15.1212226,258.5,258.33,6.0698]
["bitfinex","SOLUSD",1732267610230,15.1212226,258.48,258.34,20.0]
["bitfinex","SOLUSD",1732267610405,15.1212226,258.46,258.34,20.0]
["bitfinex","SOLUSD",1732267616609,15.1212226,258.4,258.33,6.0698]
["bitfinex","SOLUSD",1732267617505,15.1212226,258.4,258.34,20.0]
["bitfinex","SOLUSD",1732267618508,15.1212226,258.44,258.34,20.0]
["bitfinex","SOLUSD",1732267619554,15.1212226,258.46,258.34,20.0]
["bitfinex","SOLUSD",1732267620325,15.1212226,258.44,258.34,20.0]
["bitfinex","SOLUSD",1732267622845,2.5,258.56,258.47,121.8787774]
["bitfinex","SOLUSD",1732267623045,15.1212226,258.47,258.36,20.0]
["bitfinex","SOLUSD",1732267623442,15.1212226,258.45,258.36,20.0]
["bitfinex","SOLUSD",1732267625335,15.1212226,258.43,258.36,20.0]
["bitfinex","SOLUSD",1732267627362,15.1212226,258.43,258.35,15.8524]
["bitfinex","SOLUSD",1732267627548,15.1212226,258.43,258.36,20.0]
["bitfinex","SOLUSD",1732267627930,15.1212226,258.45,258.36,20.0]
["bitfinex","SOLUSD",1732267628134,15.1212226,258.47,258.36,20.0]
["bitfinex","SOLUSD",1732267629945,31.2422226,258.57,258.36,20.0]
["bitfinex","SOLUSD",1732267629946,15.1212226,258.49,258.36,20.0]
["bitfinex","SOLUSD",1732267631647,15.1212226,258.47,258.36,20.0]
["bitfinex","SOLUSD",1732267631837,15.1212226,258.45,258.36,20.0]
["bitfinex","SOLUSD",1732267632041,15.1212226,258.48,258.36,20.0]
["bitfinex","SOLUSD",1732267632265,15.1212226,258.44,258.36,20.0]
["bitfinex","SOLUSD",1732267632784,15.1212226,258.46,258.36,20.0]
["bitfinex","SOLUSD",1732267633066,15.1212226,258.44,258.35,15.8524]
["bitfinex","SOLUSD",1732267633264,15.1212226,258.36,258.35,15.8524]
["bitfinex","SOLUSD",1732267633567,15.1212226,258.38,258.35,15.8524]
["bitfinex","SOLUSD",1732267633764,15.1212226,258.4,258.35,15.8524]
["bitfinex","SOLUSD",1732267634082,23.776884,258.39,258.35,15.8524]
["bitfinex","SOLUSD",1732267634651,15.1212226,258.38,258.35,15.8524]
["bitfinex","SOLUSD",1732267635790,23.776884,258.39,258.35,15.8524]
["bitfinex","SOLUSD",1732267636463,15.1212226,258.36,258.29,16.4336]
["bitfinex","SOLUSD",1732267637058,15.1212226,258.34,258.29,16.4336]
["bitfinex","SOLUSD",1732267638180,15.1212226,258.32,258.23,20.25857121]
["bitfinex","SOLUSD",1732267638479,15.1212226,258.32,258.23,16.4158]
["bitfinex","SOLUSD",1732267639259,6.0732,258.38,258.22,3.84277121]
["bitfinex","SOLUSD",1732267639461,15.1212226,258.29,258.22,3.84277121]
["bitfinex","SOLUSD",1732267639660,23.776884,258.3,258.2,3.84277121]
["bitfinex","SOLUSD",1732267639860,23.776884,258.3,258.19,3.84277121]
["bitfinex","SOLUSD",1732267640387,23.776884,258.32,258.19,3.84277121]
["bitfinex","SOLUSD",1732267640587,15.1212226,258.33,258.2,3.84277121]
["bitfinex","SOLUSD",1732267641088,15.1212226,258.33,258.21,3.84277121]
["bitfinex","SOLUSD",1732267641285,15.1212226,258.33,258.2,3.84277121]
["bitfinex","SOLUSD",1732267641666,15.1212226,258.33,258.21,3.84277121]
["bitfinex","SOLUSD",1732267641969,15.1212226,258.3,258.21,3.8456166]
["bitfinex","SOLUSD",1732267642389,15.1212226,258.3,258.2,3.8456166]
["bitfinex","SOLUSD",1732267644064,15.1212226,258.34,258.21,22.2979]
["bitfinex","SOLUSD",1732267644280,15.1212226,258.34,258.22,20.0]
["bitfinex","SOLUSD",1732267645469,15.1212226,258.36,258.22,20.0]
["bitfinex","SOLUSD",1732267645865,15.1212226,258.34,258.22,20.0]
["bitfinex","SOLUSD",1732267647784,15.1212226,258.34,258.15,2.5]
["bitfinex","SOLUSD",1732267647785,15.3991,258.69,258.5,20.0]
["bitfinex","SOLUSD",1732267647990,15.1212226,258.66,258.5,20.0]
["bitfinex","SOLUSD",1732267648359,15.1212226,258.58,258.49,15.3612]
["bitfinex","SOLUSD",1732267648593,17.6212226,258.7,258.5,20.0]
["bitfinex","SOLUSD",1732267648594,15.1212226,258.56,258.5,20.0]
["bitfinex","SOLUSD",1732267648882,24.22541211,258.54,258.49,15.3612]
["bitfinex","SOLUSD",1732267649100,5.08992482,258.68,258.46,6.6245]
["bitfinex","SOLUSD",1732267649101,24.22541211,258.52,258.46,6.6245]
["bitfinex","SOLUSD",1732267649472,24.22541211,258.5,258.42,15.9596]
["bitfinex","SOLUSD",1732267649690,24.22541211,258.52,258.42,15.9596]
["bitfinex","SOLUSD",1732267649897,24.22541211,258.5,258.42,15.9596]
["bitfinex","SOLUSD",1732267650690,23.776884,258.49,258.42,15.9596]
["bitfinex","SOLUSD",1732267651786,23.776884,258.49,258.4,6.6326]
["bitfinex","SOLUSD",1732267652475,23.776884,258.47,258.4,6.6326]
["bitfinex","SOLUSD",1732267653089,23.776884,258.47,258.36,16.2305]
["bitfinex","SOLUSD",1732267653495,23.776884,258.49,258.36,16.2305]
["bitfinex","SOLUSD",1732267653684,24.22541211,258.54,258.36,16.2305]
["bitfinex","SOLUSD",1732267653885,12.5207,258.66,258.36,16.81088822]
["bitfinex","SOLUSD",1732267654092,24.22541211,258.57,258.36,16.2305]
["bitfinex","SOLUSD",1732267654270,24.22541211,258.55,258.37,20.0]
["bitfinex","SOLUSD",1732267655196,24.22541211,258.55,258.37,23.83313963]
["bitfinex","SOLUSD",1732267655492,24.22541211,258.55,258.37,20.0]
["bitfinex","SOLUSD",1732267655692,23.776884,258.54,258.37,20.0]
["bitfinex","SOLUSD",1732267656584,23.776884,258.56,258.37,20.0]
["bitfinex","SOLUSD",1732267656990,23.776884,258.56,258.37,23.83313963]
["bitfinex","SOLUSD",1732267657298,23.776884,258.56,258.37,20.0]
["bitfinex","SOLUSD",1732267657887,23.776884,258.56,258.4,3.83313963]
["bitfinex","SOLUSD",1732267658098,23.776884,258.56,258.39,3.83313963]
["bitfinex","SOLUSD",1732267658276,23.776884,258.54,258.37,20.0]
["bitfinex","SOLUSD",1732267658472,23.776884,258.54,258.38,3.82845172]
["bitfinex","SOLUSD",1732267658780,24.22541211,258.53,258.38,3.82845172]
["bitfinex","SOLUSD",1732267658976,23.776884,258.52,258.37,20.0]
["bitfinex","SOLUSD",1732267659988,24.22541211,258.56,258.39,3.82845172]
["bitfinex","SOLUSD",1732267660367,6.3662,258.65,258.4,22.1483]
["bitfinex","SOLUSD",1732267660698,24.22541211,258.58,258.41,20.0]
["bitfinex","SOLUSD",1732267661198,23.776884,258.57,258.41,20.0]
["bitfinex","SOLUSD",1732267661966,24.22541211,258.58,258.41,20.0]
["bitfinex","SOLUSD",1732267662191,24.22541211,258.6,258.41,20.0]
["bitfinex","SOLUSD",1732267662396,24.22541211,258.62,258.42,0.58015398]
["bitfinex","SOLUSD",1732267663116,24.22541211,258.55,258.41,23.82845172]
["bitfinex","SOLUSD",1732267663274,24.22541211,258.57,258.41,20.0]
["bitfinex","SOLUSD",1732267663881,24.22541211,258.59,258.41,20.0]
["bitfinex","SOLUSD",1732267664189,24.22541211,258.63,258.47,20.0]
["bitfinex","SOLUSD",1732267665110,24.22541211,258.67,258.5,20.0]
["bitfinex","SOLUSD",1732267665398,24.22541211,258.67,258.5,20.58002235]
["bitfinex","SOLUSD",1732267665896,24.22541211,258.67,258.5,20.0]
["bitfinex","SOLUSD",1732267666194,24.22541211,258.65,258.5,20.0]
["bitfinex","SOLUSD",1732267666401,24.22541211,258.63,258.5,20.0]
["bitfinex","SOLUSD",1732267668495,24.22541211,258.58,258.5,20.0]
["bitfinex","SOLUSD",1732267668699,15.13998763,258.57,258.49,6.4317]
["bitfinex","SOLUSD",1732267669083,15.13998763,258.55,258.49,6.4317]
["bitfinex","SOLUSD",1732267670383,15.13998763,258.53,258.49,6.4317]
["bitfinex","SOLUSD",1732267670594,24.23113424,258.53,258.49,6.4317]
["bitfinex","SOLUSD",1732267672397,24.23113424,258.53,258.46,15.7166]
["bitfinex","SOLUSD",1732267673791,24.23113424,258.49,258.43,6.0072]
["bitfinex","SOLUSD",1732267674787,23.776884,258.5,258.43,6.0072]
["bitfinex","SOLUSD",1732267678302,23.776884,258.5,258.4,15.3507]
["bitfinex","SOLUSD",1732267678303,24.23113424,258.46,258.4,15.3507]
["bitfinex","SOLUSD",1732267678508,24.23113424,258.44,258.4,15.3507]
["bitfinex","SOLUSD",1732267678801,23.776884,258.41,258.34,15.3588]
["bitfinex","SOLUSD",1732267678994,24.23113424,258.4,258.34,15.3588]
["bitfinex","SOLUSD",1732267679194,23.776884,258.39,258.34,15.3588]
["bitfinex","SOLUSD",1732267679588,23.776884,258.37,258.34,15.3588]
["bitfinex","SOLUSD",1732267680185,23.776884,258.37,258.18,3.81805767]
["bitfinex","SOLUSD",1732267680186,23.776884,258.35,258.28,16.145]
["bitfinex","SOLUSD",1732267680508,23.776884,258.34,258.28,16.145]
["bitfinex","SOLUSD",1732267682208,23.776884,258.36,258.28,16.145]
["bitfinex","SOLUSD",1732267683206,23.776884,258.34,258.28,16.145]
["bitfinex","SOLUSD",1732267684692,24.23113424,258.37,258.28,16.145]
["bitfinex","SOLUSD",1732267685401,23.776884,258.38,258.29,20.0]
["bitfinex","SOLUSD",1732267685605,24.23113424,258.48,258.45,137.0]
["bitfinex","SOLUSD",1732267685808,6.3676,258.56,258.29,20.58061346]
["bitfinex","SOLUSD",1732267685809,24.23113424,258.46,258.29,20.0]
["bitfinex","SOLUSD",1732267686005,24.23113424,258.4,258.29,20.0]
["bitfinex","SOLUSD",1732267687115,23.776884,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732267689818,23.776884,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732267690403,23.776884,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732267690803,24.23113424,258.44,258.29,20.0]
["bitfinex","SOLUSD",1732267691990,23.776884,258.43,258.29,20.0]
["bitfinex","SOLUSD",1732267692194,23.776884,258.44,258.29,20.0]
["bitfinex","SOLUSD",1732267692596,38.93170454,258.44,258.29,20.0]
["bitfinex","SOLUSD",1732267693416,15.15482054,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732267693720,23.776884,258.38,258.29,20.0]
["bitfinex","SOLUSD",1732267694122,38.93170454,258.38,258.29,20.0]
["bitfinex","SOLUSD",1732267694918,15.15482054,258.34,258.28,16.145]
["bitfinex","SOLUSD",1732267695516,23.776884,258.35,258.28,16.145]
["bitfinex","SOLUSD",1732267696122,15.15482054,258.34,258.28,16.145]
["bitfinex","SOLUSD",1732267696324,15.15482054,258.32,258.28,16.145]
["bitfinex","SOLUSD",1732267699525,15.15482054,258.3,258.28,16.145]
["bitfinex","SOLUSD",1732267700623,23.776884,258.29,258.22,15.1314]
["bitfinex","SOLUSD",1732267700805,15.15482054,258.26,258.22,15.1314]
["bitfinex","SOLUSD",1732267703100,23.776884,258.26,258.22,15.1314]
["bitfinex","SOLUSD",1732267704103,15.15482054,258.27,258.22,15.1314]
["bitfinex","SOLUSD",1732267704708,15.15482054,258.29,258.22,15.1314]
["bitfinex","SOLUSD",1732267705125,23.776884,258.28,258.22,15.1314]
["bitfinex","SOLUSD",1732267706224,23.776884,258.26,258.22,15.1314]
["bitfinex","SOLUSD",1732267706927,15.15482054,258.25,258.22,15.1314]
["bitfinex","SOLUSD",1732267707106,23.776884,258.24,258.22,15.1314]
["bitfinex","SOLUSD",1732267707501,23.776884,258.24,258.19,6.0153]
["bitfinex","SOLUSD",1732267709923,15.15482054,258.23,258.19,6.0153]
["bitfinex","SOLUSD",1732267710524,23.776884,258.24,258.19,6.0153]
["bitfinex","SOLUSD",1732267713127,15.15482054,258.21,258.19,6.0153]
["bitfinex","SOLUSD",1732267713704,23.776884,258.2,258.1,20.0]
["bitfinex","SOLUSD",1732267713903,15.15482054,258.18,258.1,20.0]
["bitfinex","SOLUSD",1732267714905,15.15482054,258.17,258.1,20.0]
["bitfinex","SOLUSD",1732267715514,38.93170454,258.16,258.1,20.0]
["bitfinex","SOLUSD",1732267715825,15.15482054,258.16,258.1,20.0]
["bitfinex","SOLUSD",1732267716937,38.93170454,258.11,258.0,0.58106737]
["bitfinex","SOLUSD",1732267717107,15.15482054,258.07,257.95,6.5242]
["bitfinex","SOLUSD",1732267717525,15.15482054,258.09,257.96,0.58124723]
["bitfinex","SOLUSD",1732267717833,15.15482054,258.11,257.96,0.58124723]
["bitfinex","SOLUSD",1732267718328,15.15482054,258.11,257.96,20.58124723]
["bitfinex","SOLUSD",1732267719611,15.15482054,258.09,257.96,20.58124723]
["bitfinex","SOLUSD",1732267719926,23.776884,258.1,257.96,20.58124723]
["bitfinex","SOLUSD",1732267723535,13.91039209,258.23,258.11,137.0]
["bitfinex","SOLUSD",1732267723714,15.15482054,258.15,258.06,15.4586]
["bitfinex","SOLUSD",1732267724029,16.2884,258.26,258.06,15.4586]
["bitfinex","SOLUSD",1732267724030,15.15482054,258.2,258.07,26.255]
["bitfinex","SOLUSD",1732267724509,15.15482054,258.18,258.07,26.255]
["bitfinex","SOLUSD",1732267724925,15.15482054,258.17,258.07,26.255]
["bitfinex","SOLUSD",1732267725123,15.15482054,258.19,258.07,26.255]
["bitfinex","SOLUSD",1732267725438,15.15482054,258.21,258.07,26.255]
["bitfinex","SOLUSD",1732267725724,15.15482054,258.23,258.08,0.58099747]
["bitfinex","SOLUSD",1732267725930,15.15482054,258.23,258.1,20.0]
["bitfinex","SOLUSD",1732267726526,15.15482054,258.25,258.1,20.58093779]
["bitfinex","SOLUSD",1732267728238,15.15482054,258.23,258.1,20.58093779]
["bitfinex","SOLUSD",1732267728409,4.80825815,258.33,258.11,40.385284]
["bitfinex","SOLUSD",1732267728615,15.15482054,258.28,258.12,27.233733]
["bitfinex","SOLUSD",1732267730617,20.27142615,258.39,258.12,27.233733]
["bitfinex","SOLUSD",1732267730618,15.15482054,258.3,258.12,27.233733]
["bitfinex","SOLUSD",1732267730940,15.15482054,258.3,258.13,16.366]
["bitfinex","SOLUSD",1732267731123,15.15482054,258.3,258.14,20.58078528]
["bitfinex","SOLUSD",1732267731510,15.15482054,258.34,258.18,20.0]
["bitfinex","SOLUSD",1732267731718,15.15482054,258.34,258.2,20.0]
["bitfinex","SOLUSD",1732267733037,15.15482054,258.32,258.2,20.0]
["bitfinex","SOLUSD",1732267733533,15.15482054,258.3,258.2,20.0]
["bitfinex","SOLUSD",1732267735124,15.15482054,258.34,258.2,20.0]
["bitfinex","SOLUSD",1732267735432,15.15482054,258.32,258.2,20.0]
["bitfinex","SOLUSD",1732267736134,15.15482054,258.44,258.19,16.3803]
["bitfinex","SOLUSD",1732267736135,15.15482054,258.27,258.19,16.3803]
["bitfinex","SOLUSD",1732267736918,15.15482054,258.25,258.19,16.3803]
["bitfinex","SOLUSD",1732267738716,16.2096,258.38,258.19,16.3803]
["bitfinex","SOLUSD",1732267738914,15.15482054,258.28,258.19,16.3803]
["bitfinex","SOLUSD",1732267739119,15.15482054,258.28,258.2,20.0]
["bitfinex","SOLUSD",1732267740541,15.15482054,258.3,258.2,20.0]
["bitfinex","SOLUSD",1732267744233,15.15482054,258.28,258.2,20.0]
["bitfinex","SOLUSD",1732267745025,16.2096,258.38,258.19,16.3803]
["bitfinex","SOLUSD",1732267745026,15.15482054,258.26,258.19,16.3803]
["bitfinex","SOLUSD",1732267746123,15.15482054,258.24,258.19,16.3803]
["bitfinex","SOLUSD",1732267747143,24.05772668,258.38,258.19,16.3803]
["bitfinex","SOLUSD",1732267747328,15.15482054,258.29,258.19,16.3803]
["bitfinex","SOLUSD",1732267748141,15.15482054,258.27,258.19,16.3803]
["bitfinex","SOLUSD",1732267748347,15.15482054,258.25,258.19,16.3803]
["bitfinex","SOLUSD",1732267748738,15.15482054,258.23,258.19,16.3803]
["bitfinex","SOLUSD",1732267750050,15.15482054,258.21,258.17,6.4965]
["bitfinex","SOLUSD",1732267750384,23.776884,258.3,258.13,15.0991]
["bitfinex","SOLUSD",1732267750546,15.15482054,258.2,258.13,15.0991]
["bitfinex","SOLUSD",1732267754926,15.15482054,258.2,258.14,20.0]
["bitfinex","SOLUSD",1732267755925,15.15482054,258.24,258.14,20.0]
["bitfinex","SOLUSD",1732267759058,23.776884,258.3,258.14,20.0]
["bitfinex","SOLUSD",1732267759227,23.776884,258.24,258.14,20.0]
["bitfinex","SOLUSD",1732267759652,15.15482054,258.27,258.14,20.0]
["bitfinex","SOLUSD",1732267760142,4.54825815,258.37,258.14,20.0]
["bitfinex","SOLUSD",1732267760143,15.15482054,258.29,258.14,20.0]
["bitfinex","SOLUSD",1732267760846,15.15482054,258.31,258.15,24.35770428]
["bitfinex","SOLUSD",1732267761049,6.3988,258.41,258.17,20.0]
["bitfinex","SOLUSD",1732267761050,15.15482054,258.33,258.17,20.0]
["bitfinex","SOLUSD",1732267761258,15.15482054,258.33,258.17,20.58070875]
["bitfinex","SOLUSD",1732267761559,15.15482054,258.33,258.18,16.6168]
["bitfinex","SOLUSD",1732267761730,15.15482054,258.33,258.19,20.0]
["bitfinex","SOLUSD",1732267762833,15.15482054,258.35,258.21,20.0]
["bitfinex","SOLUSD",1732267763041,15.15482054,258.35,258.24,15.1847]
["bitfinex","SOLUSD",1732267763238,15.15482054,258.35,258.25,20.0]
["bitfinex","SOLUSD",1732267763736,15.15482054,258.38,258.25,20.0]
["bitfinex","SOLUSD",1732267763932,15.15482054,258.36,258.25,20.0]
["bitfinex","SOLUSD",1732267765658,15.15482054,258.42,258.25,20.0]
["bitfinex","SOLUSD",1732267765837,15.15482054,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732267766844,15.15482054,258.44,258.29,20.0]
["bitfinex","SOLUSD",1732267769344,23.776884,258.49,258.29,20.0]
["bitfinex","SOLUSD",1732267769564,23.776884,258.49,258.28,16.1973]
["bitfinex","SOLUSD",1732267769565,38.93170454,258.49,258.31,20.0]
["bitfinex","SOLUSD",1732267769745,15.15482054,258.49,258.34,16.2164]
["bitfinex","SOLUSD",1732267770069,15.15482054,258.49,258.35,20.0]
["bitfinex","SOLUSD",1732267771850,15.15482054,258.47,258.37,20.0]
["bitfinex","SOLUSD",1732267772444,15.15482054,258.41,258.37,20.0]
["bitfinex","SOLUSD",1732267773251,23.776884,258.54,258.36,6.6252]
["bitfinex","SOLUSD",1732267773252,15.15482054,258.39,258.36,6.6252]
["bitfinex","SOLUSD",1732267776357,15.15482054,258.41,258.36,6.6252]
["bitfinex","SOLUSD",1732267778745,3.868,258.53,258.36,6.6252]
["bitfinex","SOLUSD",1732267778967,15.15482054,258.42,258.36,6.6252]
["bitfinex","SOLUSD",1732267779170,15.15482054,258.4,258.36,6.6252]
["bitfinex","SOLUSD",1732267779470,15.15482054,258.38,258.34,16.2164]
["bitfinex","SOLUSD",1732267783563,15.15482054,258.4,258.34,16.2164]
["bitfinex","SOLUSD",1732267783755,15.15482054,258.38,258.34,16.2164]
["bitfinex","SOLUSD",1732267784759,15.15482054,258.35,258.34,16.2164]
["bitfinex","SOLUSD",1732267786754,9.70388434,258.35,258.34,16.2164]
["bitfinex","SOLUSD",1732267787579,9.70388434,258.42,258.35,20.0]
["bitfinex","SOLUSD",1732267788167,9.70388434,258.42,258.35,19.929493]
["bitfinex","SOLUSD",1732267788377,9.70388434,258.41,258.35,19.929493]
["bitfinex","SOLUSD",1732267788575,9.70388434,258.39,258.35,19.929493]
["bitfinex","SOLUSD",1732267790578,9.70388434,258.41,258.35,19.929493]
["bitfinex","SOLUSD",1732267796267,23.776884,258.5,258.35,19.929493]
["bitfinex","SOLUSD",1732267796479,23.776884,258.5,258.34,16.2164]
["bitfinex","SOLUSD",1732267796480,9.70388434,258.37,258.34,16.2164]
["bitfinex","SOLUSD",1732267797073,9.70388434,258.35,258.3,6.2203]
["bitfinex","SOLUSD",1732267798776,9.70388434,258.35,258.31,20.0]
["bitfinex","SOLUSD",1732267801971,9.70388434,258.33,258.28,16.2537]
["bitfinex","SOLUSD",1732267802199,9.70388434,258.29,258.28,16.2537]
["bitfinex","SOLUSD",1732267802691,9.70388434,258.29,258.17,6.0205]
["bitfinex","SOLUSD",1732267802903,38.81553736,258.31,258.17,6.0205]
["bitfinex","SOLUSD",1732267802904,9.70388434,258.23,258.17,6.0205]
["bitfinex","SOLUSD",1732267803392,9.70388434,258.23,258.16,15.1576]
["bitfinex","SOLUSD",1732267803393,9.70388434,258.21,258.16,15.1576]
["bitfinex","SOLUSD",1732267805547,23.776884,258.3,258.16,15.1576]
["bitfinex","SOLUSD",1732267805703,9.70388434,258.26,258.16,15.1576]
["bitfinex","SOLUSD",1732267805995,9.70388434,258.24,258.16,15.1576]
["bitfinex","SOLUSD",1732267806178,9.70388434,258.24,258.17,20.0]
["bitfinex","SOLUSD",1732267808788,9.70388434,258.26,258.17,20.0]
["bitfinex","SOLUSD",1732267809183,9.70388434,258.24,258.17,20.0]
["bitfinex","SOLUSD",1732267809496,9.70388434,258.22,258.17,20.0]
["bitfinex","SOLUSD",1732267810579,9.70388434,258.24,258.17,20.0]
["bitfinex","SOLUSD",1732267812497,9.70388434,258.22,258.17,20.0]
["bitfinex","SOLUSD",1732267812890,9.70388434,258.2,258.17,20.0]
["bitfinex","SOLUSD",1732267813789,9.70388434,258.2,258.16,15.1576]
["bitfinex","SOLUSD",1732267814683,9.70388434,258.18,258.12,20.0]
["bitfinex","SOLUSD",1732267814886,9.70388434,258.16,258.11,6.0036]
["bitfinex","SOLUSD",1732267815197,23.776884,258.3,258.11,6.0036]
["bitfinex","SOLUSD",1732267815397,9.70388434,258.22,258.11,6.0036]
["bitfinex","SOLUSD",1732267815995,62.59242136,258.31,258.12,20.0]
["bitfinex","SOLUSD",1732267816197,9.70388434,258.22,258.12,20.0]
["bitfinex","SOLUSD",1732267816396,9.70388434,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732267816794,9.70388434,258.2,258.12,20.0]
["bitfinex","SOLUSD",1732267816989,9.70388434,258.18,258.12,20.0]
["bitfinex","SOLUSD",1732267817396,62.59242136,258.31,258.12,20.0]
["bitfinex","SOLUSD",1732267817397,9.70388434,258.2,258.12,20.0]
["bitfinex","SOLUSD",1732267819620,16.2498,258.32,258.12,20.0]
["bitfinex","SOLUSD",1732267819810,9.70388434,258.25,258.12,20.0]
["bitfinex","SOLUSD",1732267819993,9.70388434,258.24,258.12,20.0]
["bitfinex","SOLUSD",1732267820192,16.2498,258.32,258.12,20.0]
["bitfinex","SOLUSD",1732267820391,9.70388434,258.29,258.17,20.0]
["bitfinex","SOLUSD",1732267820612,9.70388434,258.27,258.17,20.0]
["bitfinex","SOLUSD",1732267822494,9.70388434,258.25,258.17,20.0]
["bitfinex","SOLUSD",1732267823322,9.70388434,258.23,258.17,20.0]
["bitfinex","SOLUSD",1732267824217,9.70388434,258.25,258.17,20.0]
["bitfinex","SOLUSD",1732267824590,18.4837,258.4,258.17,20.0]
["bitfinex","SOLUSD",1732267824792,9.70388434,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732267825443,15.9837,258.4,258.34,137.0]
["bitfinex","SOLUSD",1732267825603,9.70388434,258.35,258.25,20.0]
["bitfinex","SOLUSD",1732267825813,9.70388434,258.32,258.25,20.0]
["bitfinex","SOLUSD",1732267827297,9.70388434,258.27,258.25,20.0]
["bitfinex","SOLUSD",1732267828199,9.70388434,258.29,258.25,20.0]
["bitfinex","SOLUSD",1732267829524,15.9837,258.4,258.25,20.0]
["bitfinex","SOLUSD",1732267829824,9.70388434,258.3,258.25,20.0]
["bitfinex","SOLUSD",1732267830120,9.70388434,258.28,258.24,15.9518]
["bitfinex","SOLUSD",1732267830497,9.70388434,258.28,258.16,6.1952]
["bitfinex","SOLUSD",1732267830721,9.70388434,258.26,258.17,35.9236]
["bitfinex","SOLUSD",1732267830920,9.70388434,258.24,258.17,15.9236]
["bitfinex","SOLUSD",1732267831109,9.70388434,258.22,258.16,6.1952]
["bitfinex","SOLUSD",1732267831315,9.70388434,258.2,258.16,6.1952]
["bitfinex","SOLUSD",1732267831716,9.70388434,258.2,258.11,15.9236]
["bitfinex","SOLUSD",1732267832105,9.70388434,258.18,258.11,15.9236]
["bitfinex","SOLUSD",1732267832601,15.18028783,258.2,258.11,15.9236]
["bitfinex","SOLUSD",1732267833018,15.18028783,258.22,258.11,15.9236]
["bitfinex","SOLUSD",1732267833328,15.18028783,258.19,258.12,20.0]
["bitfinex","SOLUSD",1732267833631,15.18028783,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732267834623,15.18028783,258.23,258.12,20.0]
["bitfinex","SOLUSD",1732267835135,15.18028783,258.25,258.12,20.0]
["bitfinex","SOLUSD",1732267835904,15.18028783,258.27,258.12,20.0]
["bitfinex","SOLUSD",1732267836103,15.18028783,258.29,258.16,20.0]
["bitfinex","SOLUSD",1732267836314,15.18028783,258.29,258.18,20.0]
["bitfinex","SOLUSD",1732267836726,15.18028783,258.29,258.2,20.0]
["bitfinex","SOLUSD",1732267836918,15.18028783,258.31,258.2,20.0]
["bitfinex","SOLUSD",1732267838128,15.18028783,258.21,258.11,21.1972]
["bitfinex","SOLUSD",1732267838305,15.1545,258.29,258.11,21.1972]
["bitfinex","SOLUSD",1732267838306,15.18028783,258.18,258.11,21.1972]
["bitfinex","SOLUSD",1732267838829,15.18028783,258.19,258.11,21.1972]
["bitfinex","SOLUSD",1732267839332,15.18028783,258.21,258.11,21.1972]
["bitfinex","SOLUSD",1732267839524,15.18028783,258.2,258.12,20.0]
["bitfinex","SOLUSD",1732267840039,15.18028783,258.19,258.12,20.0]
["bitfinex","SOLUSD",1732267841129,23.776884,258.28,258.12,20.0]
["bitfinex","SOLUSD",1732267841130,15.18028783,258.2,258.12,20.0]
["bitfinex","SOLUSD",1732267841810,15.18028783,258.17,258.12,20.0]
["bitfinex","SOLUSD",1732267842128,23.776884,258.28,258.07,21.3807]
["bitfinex","SOLUSD",1732267842129,15.18028783,258.19,258.08,20.0]
["bitfinex","SOLUSD",1732267842332,15.18028783,258.2,258.08,20.0]
["bitfinex","SOLUSD",1732267843010,23.776884,258.28,258.08,20.0]
["bitfinex","SOLUSD",1732267843011,15.18028783,258.19,258.08,20.0]
["bitfinex","SOLUSD",1732267843923,15.18028783,258.2,258.08,20.0]
["bitfinex","SOLUSD",1732267844235,15.18028783,258.19,258.08,20.0]
["bitfinex","SOLUSD",1732267844536,15.18028783,258.18,258.08,20.0]
["bitfinex","SOLUSD",1732267844828,15.18028783,258.17,258.08,20.0]
["bitfinex","SOLUSD",1732267845026,15.18028783,258.17,258.07,21.3807]
["bitfinex","SOLUSD",1732267845440,15.18028783,258.18,258.07,21.3807]
["bitfinex","SOLUSD",1732267846214,23.776884,258.28,258.08,20.0]
["bitfinex","SOLUSD",1732267846215,15.18028783,258.14,258.08,20.0]
["bitfinex","SOLUSD",1732267846415,15.18028783,258.13,258.07,21.3807]
["bitfinex","SOLUSD",1732267848435,15.18028783,258.12,258.02,20.0]
["bitfinex","SOLUSD",1732267848640,15.18028783,258.16,258.02,20.0]
["bitfinex","SOLUSD",1732267848822,15.18028783,258.13,258.02,20.0]
["bitfinex","SOLUSD",1732267849537,15.18028783,258.14,258.02,20.0]
["bitfinex","SOLUSD",1732267850422,15.18028783,258.13,258.02,20.0]
["bitfinex","SOLUSD",1732267850618,23.776884,258.17,258.02,20.0]
["bitfinex","SOLUSD",1732267850619,15.18028783,258.12,258.02,20.0]
["bitfinex","SOLUSD",1732267850928,15.18028783,258.1,258.02,20.0]
["bitfinex","SOLUSD",1732267851250,15.18028783,258.12,258.02,20.0]
["bitfinex","SOLUSD",1732267851444,15.18028783,258.1,258.02,20.0]
["bitfinex","SOLUSD",1732267851653,23.776884,258.17,258.02,20.0]
["bitfinex","SOLUSD",1732267851940,15.18028783,258.11,258.02,20.0]
["bitfinex","SOLUSD",1732267852149,15.18028783,258.12,258.02,20.0]
["bitfinex","SOLUSD",1732267852439,15.18028783,258.09,258.02,20.0]
["bitfinex","SOLUSD",1732267853731,15.18028783,258.1,258.02,20.0]
["bitfinex","SOLUSD",1732267854237,15.18028783,258.11,258.02,20.0]
["bitfinex","SOLUSD",1732267855421,15.18028783,258.13,258.02,20.0]
["bitfinex","SOLUSD",1732267855641,15.18028783,258.12,258.02,20.0]
["bitfinex","SOLUSD",1732267856021,15.18028783,258.12,257.96,2.5]
["bitfinex","SOLUSD",1732267856022,15.18028783,258.09,257.96,2.5]
["bitfinex","SOLUSD",1732267856226,15.18028783,258.04,257.94,2.5]
["bitfinex","SOLUSD",1732267856426,23.776884,258.16,258.08,121.81971217]
["bitfinex","SOLUSD",1732267856626,15.18028783,258.09,257.94,22.5]
["bitfinex","SOLUSD",1732267857037,15.18028783,258.09,257.96,20.0]
["bitfinex","SOLUSD",1732267858237,15.18028783,258.07,257.96,20.0]
["bitfinex","SOLUSD",1732267858832,15.18028783,258.05,257.96,20.0]
["bitfinex","SOLUSD",1732267860328,15.18028783,258.07,257.96,20.0]
["bitfinex","SOLUSD",1732267860923,15.18028783,258.09,257.96,20.0]
["bitfinex","SOLUSD",1732267861241,15.6559,258.17,257.98,20.0]
["bitfinex","SOLUSD",1732267861242,15.18028783,258.12,257.98,20.0]
["bitfinex","SOLUSD",1732267861443,15.18028783,258.13,257.98,20.0]
["bitfinex","SOLUSD",1732267861633,15.18028783,258.14,257.98,20.0]
["bitfinex","SOLUSD",1732267861952,15.18028783,258.13,257.98,20.0]
["bitfinex","SOLUSD",1732267862449,15.18028783,258.12,257.98,20.0]
["bitfinex","SOLUSD",1732267862648,9.72129798,258.11,257.98,20.0]
["bitfinex","SOLUSD",1732267862987,9.72129798,258.12,257.98,20.0]
["bitfinex","SOLUSD",1732267863130,2.5,258.28,257.98,20.0]
["bitfinex","SOLUSD",1732267863131,6.4575,258.29,258.03,23.776884]
["bitfinex","SOLUSD",1732267863455,9.72129798,258.19,258.06,20.0]
["bitfinex","SOLUSD",1732267863749,22.1171,258.29,258.06,20.0]
["bitfinex","SOLUSD",1732267863951,9.72129798,258.19,258.06,20.0]
["bitfinex","SOLUSD",1732267864446,22.1171,258.29,258.07,29.840484]
["bitfinex","SOLUSD",1732267864447,15.6596,258.29,258.07,29.840484]
["bitfinex","SOLUSD",1732267864652,15.17236198,258.26,258.1,36.5124]
["bitfinex","SOLUSD",1732267864849,15.17236198,258.22,258.12,20.0]
["bitfinex","SOLUSD",1732267865428,15.17236198,258.23,258.12,20.0]
["bitfinex","SOLUSD",1732267866130,15.17236198,258.17,258.12,20.0]
["bitfinex","SOLUSD",1732267866337,15.17236198,258.15,258.11,6.0636]
["bitfinex","SOLUSD",1732267866539,15.17236198,258.13,258.1,16.5124]
["bitfinex","SOLUSD",1732267866929,15.17236198,258.13,258.07,0.38749177]
["bitfinex","SOLUSD",1732267868652,15.17236198,258.09,258.07,0.38749177]
["bitfinex","SOLUSD",1732267870228,23.776884,258.08,258.07,0.38749177]
["bitfinex","SOLUSD",1732267871345,38.94924598,258.08,258.07,0.38749177]
["bitfinex","SOLUSD",1732267872052,15.17236198,258.1,258.07,0.38749177]
["bitfinex","SOLUSD",1732267872356,38.94924598,258.08,258.07,0.38749177]
["bitfinex","SOLUSD",1732267877059,15.17236198,258.1,258.07,0.38749177]
["bitfinex","SOLUSD",1732267877238,15.17236198,258.12,258.07,0.38749177]
["bitfinex","SOLUSD",1732267877440,16.5236,258.18,258.07,0.38749177]
["bitfinex","SOLUSD",1732267877648,15.17236198,258.14,258.07,0.38749177]
["bitfinex","SOLUSD",1732267878446,15.17236198,258.1,258.07,0.38749177]
["bitfinex","SOLUSD",1732267879560,15.17236198,258.08,258.07,0.38749177]
["bitfinex","SOLUSD",1732267885646,15.17236198,258.08,258.0,16.52749177]
["bitfinex","SOLUSD",1732267885846,15.17236198,258.07,258.0,16.52749177]
["bitfinex","SOLUSD",1732267887235,15.17236198,258.07,257.95,15.9525]
["bitfinex","SOLUSD",1732267887867,15.17236198,258.05,257.96,20.0]
["bitfinex","SOLUSD",1732267888241,15.17236198,258.07,257.96,20.0]
["bitfinex","SOLUSD",1732267890246,16.3991,258.12,257.96,20.0]
["bitfinex","SOLUSD",1732267890247,15.17236198,258.09,257.96,20.0]
["bitfinex","SOLUSD",1732267890446,15.17236198,258.07,257.96,20.0]
["bitfinex","SOLUSD",1732267891048,15.17236198,258.09,257.96,20.0]
["bitfinex","SOLUSD",1732267891369,15.17236198,258.07,257.96,20.0]
["bitfinex","SOLUSD",1732267891671,23.776884,258.06,257.96,20.0]
["bitfinex","SOLUSD",1732267893171,23.776884,258.07,257.96,20.0]
["bitfinex","SOLUSD",1732267896762,26.12351447,258.12,257.96,20.0]
["bitfinex","SOLUSD",1732267896969,16.3991,258.12,257.96,20.0]
["bitfinex","SOLUSD",1732267897164,9.72441447,258.1,257.96,20.0]
["bitfinex","SOLUSD",1732267898167,23.776884,258.09,257.96,20.0]
["bitfinex","SOLUSD",1732267898674,16.4169,258.18,257.96,22.5]
["bitfinex","SOLUSD",1732267898968,9.72441447,258.14,257.98,20.0]
["bitfinex","SOLUSD",1732267899570,9.72441447,258.08,257.98,20.0]
["bitfinex","SOLUSD",1732267899947,23.776884,258.07,257.98,20.0]
["bitfinex","SOLUSD",1732267900448,9.72441447,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732267900855,23.776884,258.07,257.98,20.0]
["bitfinex","SOLUSD",1732267901047,33.50129847,258.07,257.98,20.0]
["bitfinex","SOLUSD",1732267902054,23.776884,257.98,257.89,22.5569]
["bitfinex","SOLUSD",1732267904649,23.776884,257.95,257.88,0.08959452]
["bitfinex","SOLUSD",1732267905165,23.776884,257.98,257.88,0.08959452]
["bitfinex","SOLUSD",1732267905363,33.50129847,257.98,257.88,0.08959452]
["bitfinex","SOLUSD",1732267905875,9.72441447,257.97,257.88,0.08959452]
["bitfinex","SOLUSD",1732267906549,9.72441447,257.95,257.88,0.08959452]
["bitfinex","SOLUSD",1732267908572,33.50129847,257.96,257.88,0.08959452]
["bitfinex","SOLUSD",1732267908770,15.9486,258.07,257.88,0.08959452]
["bitfinex","SOLUSD",1732267908971,9.72441447,258.01,257.88,0.08959452]
["bitfinex","SOLUSD",1732267910470,33.50129847,258.0,257.88,0.08959452]
["bitfinex","SOLUSD",1732267910662,23.776884,258.0,257.88,0.08959452]
["bitfinex","SOLUSD",1732267910867,23.776884,257.97,257.88,0.08959452]
["bitfinex","SOLUSD",1732267911068,9.72441447,257.98,257.88,0.08959452]
["bitfinex","SOLUSD",1732267911570,23.776884,257.97,257.88,0.08959452]
["bitfinex","SOLUSD",1732267912572,9.72441447,257.96,257.88,0.08959452]
["bitfinex","SOLUSD",1732267912777,23.776884,257.95,257.88,0.08959452]
["bitfinex","SOLUSD",1732267913271,23.776884,257.96,257.88,0.08959452]
["bitfinex","SOLUSD",1732267915087,15.9486,258.07,257.88,0.08959452]
["bitfinex","SOLUSD",1732267915258,9.72441447,258.0,257.88,0.08959452]
["bitfinex","SOLUSD",1732267915458,15.9486,258.07,257.88,0.08959452]
["bitfinex","SOLUSD",1732267915459,9.72441447,258.01,257.88,0.08959452]
["bitfinex","SOLUSD",1732267915659,9.72441447,258.02,257.88,0.08959452]
["bitfinex","SOLUSD",1732267915862,15.480065,258.1,257.9,26.0603]
["bitfinex","SOLUSD",1732267916065,16.3838,258.13,257.9,26.0603]
["bitfinex","SOLUSD",1732267916372,9.72441447,258.06,257.9,26.0603]
["bitfinex","SOLUSD",1732267916871,15.19622505,258.06,257.9,26.0603]
["bitfinex","SOLUSD",1732267917075,15.19622505,258.09,257.91,15.7379]
["bitfinex","SOLUSD",1732267917252,15.19622505,258.09,257.93,23.776884]
["bitfinex","SOLUSD",1732267917458,15.19622505,258.09,257.94,26.3185]
["bitfinex","SOLUSD",1732267917880,15.473938,258.17,257.97,23.776884]
["bitfinex","SOLUSD",1732267918176,6.2951,258.23,257.98,20.0]
["bitfinex","SOLUSD",1732267918177,15.19622505,258.14,257.98,20.0]
["bitfinex","SOLUSD",1732267918754,21.766746,258.23,257.98,20.0]
["bitfinex","SOLUSD",1732267918755,15.19622505,258.15,257.98,20.0]
["bitfinex","SOLUSD",1732267918954,15.19622505,258.18,258.0,15.7379]
["bitfinex","SOLUSD",1732267919264,15.19622505,258.2,258.02,26.3185]
["bitfinex","SOLUSD",1732267919872,15.19622505,258.2,258.03,2.5]
["bitfinex","SOLUSD",1732267920179,15.19622505,258.2,258.05,20.0]
["bitfinex","SOLUSD",1732267920379,10.09300533,258.33,258.05,20.0]
["bitfinex","SOLUSD",1732267920380,15.19622505,258.26,258.07,20.0]
["bitfinex","SOLUSD",1732267920555,15.19622505,258.24,258.07,22.5]
["bitfinex","SOLUSD",1732267920875,15.19622505,258.2,258.07,20.0]
["bitfinex","SOLUSD",1732267922051,15.19622505,258.22,258.07,20.0]
["bitfinex","SOLUSD",1732267923079,15.19622505,258.2,258.07,20.0]
["bitfinex","SOLUSD",1732267923277,15.19622505,258.16,258.07,20.0]
["bitfinex","SOLUSD",1732267924081,15.19622505,258.16,258.06,22.0564]
["bitfinex","SOLUSD",1732267924899,15.19622505,258.14,258.06,22.0564]
["bitfinex","SOLUSD",1732267925378,15.19622505,258.1,258.06,22.0564]
["bitfinex","SOLUSD",1732267925577,15.19622505,258.1,258.0,22.9172]
["bitfinex","SOLUSD",1732267925970,15.19622505,258.08,258.0,22.9172]
["bitfinex","SOLUSD",1732267926183,15.19622505,258.06,258.0,22.9172]
["bitfinex","SOLUSD",1732267926362,15.19622505,258.04,257.94,15.9283]
["bitfinex","SOLUSD",1732267926562,15.19622505,258.02,257.94,15.9283]
["bitfinex","SOLUSD",1732267927280,7.5752089,258.17,257.94,15.9283]
["bitfinex","SOLUSD",1732267927281,15.19622505,258.0,257.94,15.9283]
["bitfinex","SOLUSD",1732267927481,15.19622505,258.0,257.93,6.5051]
["bitfinex","SOLUSD",1732267928686,15.19622505,258.0,257.94,20.0]
["bitfinex","SOLUSD",1732267929684,15.19622505,258.06,257.94,20.0]
["bitfinex","SOLUSD",1732267929874,23.776884,258.07,257.94,20.0]
["bitfinex","SOLUSD",1732267930075,15.19622505,258.08,257.94,20.0]
["bitfinex","SOLUSD",1732267930271,15.19622505,258.18,257.94,20.0]
["bitfinex","SOLUSD",1732267930272,15.19622505,258.1,257.94,20.0]
["bitfinex","SOLUSD",1732267931885,15.19622505,258.08,257.94,20.0]
["bitfinex","SOLUSD",1732267932476,15.19622505,258.06,257.94,20.0]
["bitfinex","SOLUSD",1732267932783,15.19622505,258.07,258.0,2.5]
["bitfinex","SOLUSD",1732267933783,15.19622505,258.09,258.0,2.5]
["bitfinex","SOLUSD",1732267933985,15.19622505,258.07,258.0,2.5]
["bitfinex","SOLUSD",1732267934391,15.19622505,258.05,257.97,2.5]
["bitfinex","SOLUSD",1732267935792,15.19622505,258.05,257.99,2.5]
["bitfinex","SOLUSD",1732267935971,15.19622505,258.07,257.99,2.5]
["bitfinex","SOLUSD",1732267936597,15.19622505,258.05,257.99,2.5]
["bitfinex","SOLUSD",1732267937597,15.19622505,258.12,258.06,2.5]
["bitfinex","SOLUSD",1732267938090,15.19622505,258.15,258.09,2.5]
["bitfinex","SOLUSD",1732267938603,23.13387111,258.28,258.07,2.5]
["bitfinex","SOLUSD",1732267938604,15.19622505,258.11,258.07,2.5]
["bitfinex","SOLUSD",1732267938890,15.19622505,258.08,258.07,2.5]
["bitfinex","SOLUSD",1732267939188,15.19622505,258.1,258.07,2.5]
["bitfinex","SOLUSD",1732267939392,15.19622505,258.12,258.07,2.5]
["bitfinex","SOLUSD",1732267940175,15.19622505,258.14,258.07,2.5]
["bitfinex","SOLUSD",1732267941576,15.19622505,258.14,258.09,2.5]
["bitfinex","SOLUSD",1732267941977,15.19622505,258.16,258.09,2.5]
["bitfinex","SOLUSD",1732267942198,15.19622505,258.16,258.11,2.5]
["bitfinex","SOLUSD",1732267942400,15.19622505,258.18,258.11,2.5]
["bitfinex","SOLUSD",1732267942575,15.19622505,258.18,258.14,2.5]
["bitfinex","SOLUSD",1732267943287,15.19622505,258.18,258.12,2.5]
["bitfinex","SOLUSD",1732267943672,15.2747,258.28,258.12,2.5]
["bitfinex","SOLUSD",1732267943673,15.19622505,258.16,258.12,2.5]
["bitfinex","SOLUSD",1732267943875,15.19622505,258.16,258.08,20.0]
["bitfinex","SOLUSD",1732267943876,15.19622505,258.14,258.1,2.5]
["bitfinex","SOLUSD",1732267944402,15.19622505,258.18,258.12,2.5]
["bitfinex","SOLUSD",1732267945595,15.19622505,258.18,258.09,2.5]
["bitfinex","SOLUSD",1732267945796,15.19622505,258.16,258.09,2.5]
["bitfinex","SOLUSD",1732267946292,15.19622505,258.16,258.11,2.5]
["bitfinex","SOLUSD",1732267946489,15.19622505,258.18,258.09,2.5]
["bitfinex","SOLUSD",1732267946697,15.19622505,258.16,258.09,2.5]
["bitfinex","SOLUSD",1732267947494,15.19622505,258.12,258.07,9.1161]
["bitfinex","SOLUSD",1732267948603,23.776884,258.27,258.07,9.1161]
["bitfinex","SOLUSD",1732267948604,15.19622505,258.1,258.07,2.5]
["bitfinex","SOLUSD",1732267948777,15.19622505,258.1,258.02,2.5]
["bitfinex","SOLUSD",1732267949103,15.19622505,258.1,258.0,18.5737]
["bitfinex","SOLUSD",1732267949104,15.19622505,258.1,258.07,2.5]
["bitfinex","SOLUSD",1732267949587,15.19622505,258.12,258.07,2.5]
["bitfinex","SOLUSD",1732267949793,15.19622505,258.16,258.07,2.5]
["bitfinex","SOLUSD",1732267950008,15.19622505,258.14,258.07,2.5]
["bitfinex","SOLUSD",1732267950674,15.19622505,258.16,258.1,2.5]
["bitfinex","SOLUSD",1732267951301,15.19622505,258.18,258.12,2.5]
["bitfinex","SOLUSD",1732267952007,15.19622505,258.18,258.1,2.5]
["bitfinex","SOLUSD",1732267952388,15.19622505,258.18,258.12,2.5]
["bitfinex","SOLUSD",1732267952797,15.19622505,258.18,258.08,2.5]
["bitfinex","SOLUSD",1732267952798,15.19622505,258.18,258.1,2.5]
["bitfinex","SOLUSD",1732267953025,15.19622505,258.18,258.12,2.5]
["bitfinex","SOLUSD",1732267955210,15.19622505,258.22,258.15,2.5]
["bitfinex","SOLUSD",1732267955499,15.19622505,258.22,258.13,18.128]
["bitfinex","SOLUSD",1732267955680,15.19622505,258.22,258.14,20.0]
["bitfinex","SOLUSD",1732267955885,15.19622505,258.22,258.15,2.5]
["bitfinex","SOLUSD",1732267956681,15.19622505,258.2,258.15,2.5]
["bitfinex","SOLUSD",1732267956890,23.776884,258.27,258.14,20.0]
["bitfinex","SOLUSD",1732267956891,15.19622505,258.18,258.14,20.0]
["bitfinex","SOLUSD",1732267957585,15.19622505,258.18,258.14,22.5]
["bitfinex","SOLUSD",1732267957986,15.19622505,258.18,258.14,20.0]
["bitfinex","SOLUSD",1732267958408,15.19622505,258.2,258.14,22.5]
["bitfinex","SOLUSD",1732267958590,15.19622505,258.15,258.08,2.5]
["bitfinex","SOLUSD",1732267959006,15.19622505,258.15,258.11,2.5]
["bitfinex","SOLUSD",1732267959686,15.19622505,258.15,258.08,2.5]
["bitfinex","SOLUSD",1732267959887,15.19622505,258.13,258.08,2.5]
["bitfinex","SOLUSD",1732267960591,23.776884,258.27,258.08,2.5]
["bitfinex","SOLUSD",1732267960786,15.19622505,258.17,258.08,2.5]
["bitfinex","SOLUSD",1732267960996,23.776884,258.27,258.08,2.5]
["bitfinex","SOLUSD",1732267960997,15.19622505,258.15,258.08,2.5]
["bitfinex","SOLUSD",1732267961421,15.19622505,258.13,258.08,2.5]
["bitfinex","SOLUSD",1732267961595,15.19622505,258.11,258.08,2.5]
["bitfinex","SOLUSD",1732267962412,15.19622505,258.11,258.07,2.5]
["bitfinex","SOLUSD",1732267965110,15.19622505,258.13,258.07,2.5]
["bitfinex","SOLUSD",1732267965409,15.19622505,258.13,258.09,2.5]
["bitfinex","SOLUSD",1732267965614,15.19622505,258.15,258.09,2.5]
["bitfinex","SOLUSD",1732267965906,19.1465,258.28,258.11,2.5]
["bitfinex","SOLUSD",1732267965907,15.19622505,258.19,258.11,2.5]
["bitfinex","SOLUSD",1732267966113,15.19622505,258.19,258.13,2.5]
["bitfinex","SOLUSD",1732267967106,4.16200815,258.3,258.15,2.5]
["bitfinex","SOLUSD",1732267967285,5.97212406,258.35,258.15,2.5]
["bitfinex","SOLUSD",1732267967286,15.19622505,258.22,258.17,2.5]
["bitfinex","SOLUSD",1732267967491,15.19622505,258.2,258.17,2.5]
["bitfinex","SOLUSD",1732267969613,15.19622505,258.22,258.17,2.5]
["bitfinex","SOLUSD",1732267969801,15.19622505,258.26,258.21,2.5]
["bitfinex","SOLUSD",1732267971620,15.19622505,258.24,258.21,2.5]
["bitfinex","SOLUSD",1732267971916,15.19622505,258.22,258.15,2.5]
["bitfinex","SOLUSD",1732267972118,15.19622505,258.19,258.15,2.5]
["bitfinex","SOLUSD",1732267973113,15.19622505,258.19,258.15,22.5]
["bitfinex","SOLUSD",1732267973799,15.19622505,258.19,258.15,25.0]
["bitfinex","SOLUSD",1732267973999,15.19622505,258.19,258.15,22.5]
["bitfinex","SOLUSD",1732267974713,15.19622505,258.31,258.08,5.0]
["bitfinex","SOLUSD",1732267974714,15.19622505,258.17,258.08,5.0]
["bitfinex","SOLUSD",1732267974916,15.19622505,258.12,258.08,2.5]
["bitfinex","SOLUSD",1732267975112,15.19622505,258.14,258.08,5.0]
["bitfinex","SOLUSD",1732267975315,15.19622505,258.14,258.08,2.5]
["bitfinex","SOLUSD",1732267976704,15.19622505,258.12,258.08,2.5]
["bitfinex","SOLUSD",1732267979223,15.19622505,258.1,258.08,2.5]
["bitfinex","SOLUSD",1732267980000,15.19622505,258.1,258.07,2.5]
["bitfinex","SOLUSD",1732267981004,23.776884,258.23,258.07,2.5]
["bitfinex","SOLUSD",1732267981209,15.19622505,258.12,258.07,2.5]
["bitfinex","SOLUSD",1732267986027,15.19622505,258.08,258.0,2.5]
["bitfinex","SOLUSD",1732267986207,15.19622505,258.06,258.01,2.5]
["bitfinex","SOLUSD",1732267986406,15.19622505,258.06,258.02,2.5]
["bitfinex","SOLUSD",1732267989723,15.19622505,258.06,258.0,2.5]
["bitfinex","SOLUSD",1732267990039,15.19622505,258.04,257.98,2.5]
["bitfinex","SOLUSD",1732267990204,15.19622505,258.04,257.99,2.5]
["bitfinex","SOLUSD",1732267990403,15.19622505,258.04,257.97,2.5]
["bitfinex","SOLUSD",1732267990630,15.19622505,258.02,257.97,2.5]
["bitfinex","SOLUSD",1732267991537,15.19622505,258.05,258.0,2.5]
["bitfinex","SOLUSD",1732267992921,15.19622505,258.03,258.0,2.5]
["bitfinex","SOLUSD",1732267995332,15.19622505,258.03,257.97,25.0]
["bitfinex","SOLUSD",1732267995539,15.19622505,258.03,258.0,2.5]
["bitfinex","SOLUSD",1732267995712,15.19622505,258.03,257.97,25.0]
["bitfinex","SOLUSD",1732267995914,15.19622505,258.11,258.06,2.5]
["bitfinex","SOLUSD",1732267996534,23.53424812,258.3,258.05,2.5]
["bitfinex","SOLUSD",1732267996535,15.19622505,258.15,258.08,20.3243]
["bitfinex","SOLUSD",1732267996834,15.19622505,258.17,258.11,2.5]
["bitfinex","SOLUSD",1732267997425,15.19622505,258.17,258.15,2.5]
["bitfinex","SOLUSD",1732267997831,15.19622505,258.21,258.17,2.5]
["bitfinex","SOLUSD",1732267998820,15.19622505,258.21,258.18,2.5]
["bitfinex","SOLUSD",1732267999338,15.19622505,258.23,258.18,2.5]
["bitfinex","SOLUSD",1732267999530,15.19622505,258.25,258.22,2.5]
["bitfinex","SOLUSD",1732268001718,15.19622505,258.27,258.22,2.5]
["bitfinex","SOLUSD",1732268001941,15.19622505,258.27,258.21,2.5]
["bitfinex","SOLUSD",1732268002144,15.19622505,258.27,258.22,18.8609]
["bitfinex","SOLUSD",1732268003022,15.19622505,258.31,258.26,2.5]
["bitfinex","SOLUSD",1732268004348,15.19622505,258.31,258.26,5.0]
["bitfinex","SOLUSD",1732268004548,21.5043,258.4,258.28,2.5]
["bitfinex","SOLUSD",1732268004721,15.19622505,258.35,258.3,2.5]
["bitfinex","SOLUSD",1732268004921,21.8612,258.48,258.35,2.5]
["bitfinex","SOLUSD",1732268004922,15.19622505,258.39,258.35,2.5]
["bitfinex","SOLUSD",1732268005425,15.19622505,258.41,258.35,2.5]
["bitfinex","SOLUSD",1732268005630,15.19622505,258.41,258.35,22.5]
["bitfinex","SOLUSD",1732268006241,15.19622505,258.38,258.35,20.0]
["bitfinex","SOLUSD",1732268006542,15.19622505,258.36,258.35,20.0]
["bitfinex","SOLUSD",1732268006841,15.19622505,258.36,258.34,16.3645]
["bitfinex","SOLUSD",1732268007441,15.19622505,258.36,258.34,18.8645]
["bitfinex","SOLUSD",1732268007739,15.19622505,258.38,258.34,18.8645]
["bitfinex","SOLUSD",1732268008050,23.776884,258.5,258.36,2.5]
["bitfinex","SOLUSD",1732268008235,15.19622505,258.43,258.36,5.0]
["bitfinex","SOLUSD",1732268008544,15.19622505,258.43,258.38,5.0]
["bitfinex","SOLUSD",1732268008744,15.19622505,258.45,258.38,5.0]
["bitfinex","SOLUSD",1732268008945,14.2289256,258.54,258.38,5.0]
["bitfinex","SOLUSD",1732268009150,25.1491,258.6,258.42,2.5]
["bitfinex","SOLUSD",1732268009455,25.1491,258.6,258.46,2.5]
["bitfinex","SOLUSD",1732268009456,15.19622505,258.52,258.46,2.5]
["bitfinex","SOLUSD",1732268009625,15.19622505,258.56,258.5,2.5]
["bitfinex","SOLUSD",1732268010240,15.19622505,258.54,258.48,18.3509]
["bitfinex","SOLUSD",1732268010441,13.86873806,258.66,258.48,15.8509]
["bitfinex","SOLUSD",1732268010442,15.19622505,258.52,258.48,15.8509]
["bitfinex","SOLUSD",1732268010617,15.19622505,258.57,258.48,15.8509]
["bitfinex","SOLUSD",1732268010618,15.19622505,258.5,258.48,15.8509]
["bitfinex","SOLUSD",1732268010827,15.19622505,258.5,258.44,2.5]
["bitfinex","SOLUSD",1732268011044,15.19622505,258.48,258.44,2.5]
["bitfinex","SOLUSD",1732268011357,15.19622505,258.48,258.44,22.5]
["bitfinex","SOLUSD",1732268012122,15.19622505,258.52,258.46,2.5]
["bitfinex","SOLUSD",1732268012344,15.19622505,258.54,258.49,2.5]
["bitfinex","SOLUSD",1732268012536,15.19622505,258.56,258.49,5.0]
["bitfinex","SOLUSD",1732268012723,15.19622505,258.56,258.51,5.0]
["bitfinex","SOLUSD",1732268013354,15.19622505,258.58,258.51,5.0]
["bitfinex","SOLUSD",1732268014923,15.19622505,258.6,258.51,5.0]
["bitfinex","SOLUSD",1732268015127,15.19622505,258.6,258.52,2.5]
["bitfinex","SOLUSD",1732268015422,15.19622505,258.62,258.53,2.5]
["bitfinex","SOLUSD",1732268015741,15.19622505,258.64,258.57,2.5]
["bitfinex","SOLUSD",1732268016048,15.19622505,258.58,258.46,17.506]
["bitfinex","SOLUSD",1732268016253,15.19622505,258.52,258.48,2.5]
["bitfinex","SOLUSD",1732268016431,15.19622505,258.56,258.5,2.5]
["bitfinex","SOLUSD",1732268016631,15.19622505,258.56,258.52,5.0]
["bitfinex","SOLUSD",1732268016937,15.19622505,258.56,258.52,2.5]
["bitfinex","SOLUSD",1732268017256,15.19622505,258.56,258.5,2.5]
["bitfinex","SOLUSD",1732268017637,15.19622505,258.53,258.46,20.006]
["bitfinex","SOLUSD",1732268017946,15.19622505,258.53,258.46,17.506]
["bitfinex","SOLUSD",1732268018445,15.19622505,258.53,258.46,20.006]
["bitfinex","SOLUSD",1732268018646,15.19622505,258.53,258.48,2.5]
["bitfinex","SOLUSD",1732268018850,15.19622505,258.53,258.46,20.006]
["bitfinex","SOLUSD",1732268019241,15.19622505,258.53,258.47,20.0]
["bitfinex","SOLUSD",1732268019750,15.19622505,258.51,258.48,2.5]
["bitfinex","SOLUSD",1732268020130,15.19622505,258.51,258.46,15.006]
["bitfinex","SOLUSD",1732268020131,15.19622505,258.49,258.46,15.006]
["bitfinex","SOLUSD",1732268020343,15.19622505,258.47,258.41,6.1382]
["bitfinex","SOLUSD",1732268020571,15.19622505,258.45,258.41,6.1382]
["bitfinex","SOLUSD",1732268020950,15.19622505,258.43,258.4,15.4475]
["bitfinex","SOLUSD",1732268021727,15.19622505,258.41,258.35,6.4587]
["bitfinex","SOLUSD",1732268021939,15.19622505,258.39,258.36,2.5]
["bitfinex","SOLUSD",1732268022247,15.19622505,258.41,258.36,2.5]
["bitfinex","SOLUSD",1732268023232,15.19622505,258.41,258.36,22.5]
["bitfinex","SOLUSD",1732268023953,15.19622505,258.41,258.36,25.0]
["bitfinex","SOLUSD",1732268024739,15.19622505,258.41,258.36,20.0]
["bitfinex","SOLUSD",1732268025260,3.868,258.53,258.36,20.0]
["bitfinex","SOLUSD",1732268025261,15.19622505,258.39,258.36,20.0]
["bitfinex","SOLUSD",1732268025636,15.19622505,258.37,258.34,16.571]
["bitfinex","SOLUSD",1732268025837,15.19622505,258.35,258.3,2.5]
["bitfinex","SOLUSD",1732268026042,15.19622505,258.35,258.31,2.5]
["bitfinex","SOLUSD",1732268026242,15.19622505,258.35,258.32,2.5]
["bitfinex","SOLUSD",1732268027546,15.19622505,258.37,258.34,2.5]
["bitfinex","SOLUSD",1732268028354,15.19622505,258.37,258.33,5.0]
["bitfinex","SOLUSD",1732268028559,15.19622505,258.37,258.33,2.5]
["bitfinex","SOLUSD",1732268028858,15.19622505,258.35,258.31,2.5]
["bitfinex","SOLUSD",1732268029363,15.19622505,258.35,258.3,20.0]
["bitfinex","SOLUSD",1732268029364,15.19622505,258.35,258.33,2.5]
["bitfinex","SOLUSD",1732268029740,15.19622505,258.37,258.33,2.5]
["bitfinex","SOLUSD",1732268029956,15.19622505,258.39,258.35,2.5]
["bitfinex","SOLUSD",1732268030140,15.19622505,258.39,258.38,2.5]
["bitfinex","SOLUSD",1732268030555,15.19622505,258.43,258.38,2.5]
["bitfinex","SOLUSD",1732268030760,15.19622505,258.43,258.4,2.5]
["bitfinex","SOLUSD",1732268030961,6.5206,258.55,258.42,2.5]
["bitfinex","SOLUSD",1732268031267,6.5206,258.55,258.41,2.5]
["bitfinex","SOLUSD",1732268031268,15.19622505,258.47,258.44,2.5]
["bitfinex","SOLUSD",1732268032349,15.19622505,258.45,258.42,20.0]
["bitfinex","SOLUSD",1732268032550,15.19622505,258.45,258.44,2.5]
["bitfinex","SOLUSD",1732268033639,15.19622505,258.45,258.43,2.5]
["bitfinex","SOLUSD",1732268033951,15.19622505,258.45,258.42,25.0]
["bitfinex","SOLUSD",1732268034151,15.19622505,258.57,258.41,15.2353]
["bitfinex","SOLUSD",1732268034152,15.19622505,258.43,258.41,15.2353]
["bitfinex","SOLUSD",1732268034669,15.19622505,258.43,258.38,2.5]
["bitfinex","SOLUSD",1732268034847,15.19622505,258.41,258.38,2.5]
["bitfinex","SOLUSD",1732268035538,15.19622505,258.41,258.37,2.5]
["bitfinex","SOLUSD",1732268035741,23.776884,258.55,258.36,20.0]
["bitfinex","SOLUSD",1732268035742,15.19622505,258.39,258.36,20.0]
["bitfinex","SOLUSD",1732268035939,15.19622505,258.37,258.36,20.0]
["bitfinex","SOLUSD",1732268036148,15.19622505,258.37,258.35,18.5882]
["bitfinex","SOLUSD",1732268036764,15.19622505,258.39,258.38,2.5]
["bitfinex","SOLUSD",1732268037071,32.10493528,258.55,258.38,2.5]
["bitfinex","SOLUSD",1732268037267,15.19622505,258.43,258.38,2.5]
["bitfinex","SOLUSD",1732268037471,15.19622505,258.41,258.38,2.5]
["bitfinex","SOLUSD",1732268038072,15.19622505,258.41,258.39,2.5]
["bitfinex","SOLUSD",1732268041775,15.19622505,258.45,258.42,5.0]
["bitfinex","SOLUSD",1732268041956,15.19622505,258.49,258.44,5.0]
["bitfinex","SOLUSD",1732268042750,15.19622505,258.49,258.44,2.5]
["bitfinex","SOLUSD",1732268042950,15.19622505,258.49,258.44,5.0]
["bitfinex","SOLUSD",1732268043365,15.19622505,258.49,258.46,2.5]
["bitfinex","SOLUSD",1732268043564,15.19622505,258.49,258.47,2.5]
["bitfinex","SOLUSD",1732268043969,15.19622505,258.49,258.44,2.5]
["bitfinex","SOLUSD",1732268044268,15.19622505,258.45,258.44,2.5]
["bitfinex","SOLUSD",1732268044458,15.19622505,258.47,258.44,2.5]
["bitfinex","SOLUSD",1732268044770,15.19622505,258.47,258.45,2.5]
["bitfinex","SOLUSD",1732268044969,15.19622505,258.47,258.42,20.0]
["bitfinex","SOLUSD",1732268044970,15.19622505,258.47,258.43,2.5]
["bitfinex","SOLUSD",1732268045264,15.19622505,258.45,258.43,2.5]
["bitfinex","SOLUSD",1732268045574,15.19622505,258.45,258.42,20.0]
["bitfinex","SOLUSD",1732268046257,15.19622505,258.43,258.39,5.0]
["bitfinex","SOLUSD",1732268046666,15.19622505,258.43,258.41,5.0]
["bitfinex","SOLUSD",1732268046968,15.19622505,258.45,258.44,2.5]
["bitfinex","SOLUSD",1732268047364,15.19622505,258.47,258.46,2.5]
["bitfinex","SOLUSD",1732268047745,15.19622505,258.47,258.44,2.5]
["bitfinex","SOLUSD",1732268049585,15.19622505,258.47,258.46,2.5]
["bitfinex","SOLUSD",1732268051178,15.19622505,258.49,258.46,2.5]
["bitfinex","SOLUSD",1732268052073,15.19622505,258.49,258.36,20.0]
["bitfinex","SOLUSD",1732268052074,15.19622505,258.47,258.42,5.0]
["bitfinex","SOLUSD",1732268052289,15.19622505,258.45,258.42,2.5]
["bitfinex","SOLUSD",1732268052450,15.19622505,258.43,258.38,2.5]
["bitfinex","SOLUSD",1732268052659,15.19622505,258.41,258.36,2.5]
["bitfinex","SOLUSD",1732268052856,15.19622505,258.41,258.35,25.0554]
["bitfinex","SOLUSD",1732268053148,15.19622505,258.41,258.38,2.5]
["bitfinex","SOLUSD",1732268053559,15.19622505,258.43,258.41,2.5]
["bitfinex","SOLUSD",1732268053779,15.19622505,258.45,258.41,2.5]
["bitfinex","SOLUSD",1732268053966,15.19622505,258.43,258.39,2.5]
["bitfinex","SOLUSD",1732268054168,15.19622505,258.41,258.39,2.5]
["bitfinex","SOLUSD",1732268054377,15.19622505,258.43,258.39,2.5]
["bitfinex","SOLUSD",1732268054561,15.19622505,258.43,258.41,2.5]
["bitfinex","SOLUSD",1732268056364,15.1238,258.6,258.45,2.5]
["bitfinex","SOLUSD",1732268056572,15.19622505,258.49,258.45,2.5]
["bitfinex","SOLUSD",1732268057161,15.19622505,258.49,258.45,5.0]
["bitfinex","SOLUSD",1732268057782,15.19622505,258.49,258.48,2.5]
["bitfinex","SOLUSD",1732268058371,15.19622505,258.51,258.48,2.5]
["bitfinex","SOLUSD",1732268058767,15.19622505,258.51,258.5,2.5]
["bitfinex","SOLUSD",1732268059271,15.19622505,258.53,258.5,2.5]
["bitfinex","SOLUSD",1732268061162,26.91495987,258.66,258.48,20.0]
["bitfinex","SOLUSD",1732268061163,15.19622505,258.57,258.54,2.5]
["bitfinex","SOLUSD",1732268061363,15.19622505,258.59,258.54,2.5]
["bitfinex","SOLUSD",1732268061563,15.19622505,258.59,258.56,2.5]
["bitfinex","SOLUSD",1732268062181,15.19622505,258.61,258.6,2.5]
["bitfinex","SOLUSD",1732268062370,15.19622505,258.63,258.6,2.5]
["bitfinex","SOLUSD",1732268062571,15.19622505,258.63,258.61,2.5]
["bitfinex","SOLUSD",1732268063487,15.19622505,258.7,258.6,2.5]
["bitfinex","SOLUSD",1732268063488,15.19622505,258.62,258.6,2.5]
["bitfinex","SOLUSD",1732268063780,15.19622505,258.61,258.58,2.5]
["bitfinex","SOLUSD",1732268063986,15.19622505,258.6,258.56,2.5]
["bitfinex","SOLUSD",1732268064165,15.19622505,258.59,258.56,2.5]
["bitfinex","SOLUSD",1732268064573,15.19622505,258.59,258.58,2.5]
["bitfinex","SOLUSD",1732268065292,15.19622505,258.61,258.58,2.5]
["bitfinex","SOLUSD",1732268066692,15.19622505,258.59,258.58,2.5]
["bitfinex","SOLUSD",1732268071583,15.19622505,258.59,258.58,5.0]
["bitfinex","SOLUSD",1732268071889,15.19622505,258.59,258.58,2.5]
["bitfinex","SOLUSD",1732268075172,15.19622505,258.61,258.6,2.5]
["bitfinex","SOLUSD",1732268077490,23.776884,258.69,258.6,2.5]
["bitfinex","SOLUSD",1732268077676,15.19622505,258.66,258.63,2.5]
["bitfinex","SOLUSD",1732268077987,15.19622505,258.64,258.63,5.0]
["bitfinex","SOLUSD",1732268078483,15.19622505,258.64,258.63,2.5]
["bitfinex","SOLUSD",1732268080677,9.68446803,258.64,258.63,2.5]
["bitfinex","SOLUSD",1732268081989,9.68446803,258.64,258.61,2.5]
["bitfinex","SOLUSD",1732268082700,9.68446803,258.62,258.61,2.5]
["bitfinex","SOLUSD",1732268084791,9.68446803,258.64,258.61,2.5]
["bitfinex","SOLUSD",1732268085303,23.776884,258.71,258.61,2.5]
["bitfinex","SOLUSD",1732268085596,23.776884,258.71,258.65,2.5]
["bitfinex","SOLUSD",1732268085797,9.68446803,258.67,258.65,2.5]
["bitfinex","SOLUSD",1732268088097,9.68446803,258.67,258.63,5.0]
["bitfinex","SOLUSD",1732268089089,9.68446803,258.65,258.63,5.0]
["bitfinex","SOLUSD",1732268091184,9.68446803,258.65,258.63,2.5]
["bitfinex","SOLUSD",1732268091384,9.68446803,258.67,258.63,5.0]
["bitfinex","SOLUSD",1732268091594,23.776884,258.74,258.65,2.5]
["bitfinex","SOLUSD",1732268091911,9.68446803,258.68,258.65,2.5]
["bitfinex","SOLUSD",1732268092700,14.49427219,258.79,258.69,2.5]
["bitfinex","SOLUSD",1732268093105,9.68446803,258.72,258.69,2.5]
["bitfinex","SOLUSD",1732268094306,9.68446803,258.73,258.71,2.5]
["bitfinex","SOLUSD",1732268095295,30.712463,258.81,258.73,2.5]
["bitfinex","SOLUSD",1732268095491,9.68446803,258.74,258.73,2.5]
["bitfinex","SOLUSD",1732268096104,9.68446803,258.75,258.73,2.5]
["bitfinex","SOLUSD",1732268096302,9.68446803,258.74,258.73,2.5]
["bitfinex","SOLUSD",1732268100298,9.68446803,258.76,258.73,2.5]
["bitfinex","SOLUSD",1732268102293,23.776884,258.82,258.75,2.5]
["bitfinex","SOLUSD",1732268102500,9.68446803,258.78,258.75,2.5]
["bitfinex","SOLUSD",1732268102693,15.436087,258.85,258.84,5.0]
["bitfinex","SOLUSD",1732268102897,15.2747,259.03,258.88,2.5]
["bitfinex","SOLUSD",1732268103096,9.68446803,258.92,258.88,2.5]
["bitfinex","SOLUSD",1732268103491,9.68446803,258.92,258.9,2.5]
["bitfinex","SOLUSD",1732268103805,9.68446803,258.94,258.9,2.5]
["bitfinex","SOLUSD",1732268104111,9.68446803,258.97,258.92,2.5]
["bitfinex","SOLUSD",1732268104285,9.68446803,258.97,258.94,2.5]
["bitfinex","SOLUSD",1732268104489,9.68446803,258.99,258.95,2.5]
["bitfinex","SOLUSD",1732268104801,15.09093356,258.99,258.95,2.5]
["bitfinex","SOLUSD",1732268106111,15.09093356,259.01,258.96,5.0]
["bitfinex","SOLUSD",1732268106313,15.2747,259.09,258.96,5.0]
["bitfinex","SOLUSD",1732268106495,15.421803,259.08,258.99,2.5]
["bitfinex","SOLUSD",1732268106693,15.09093356,259.06,259.02,2.5]
["bitfinex","SOLUSD",1732268106910,15.09093356,259.07,259.03,2.5]
["bitfinex","SOLUSD",1732268107516,15.09093356,259.07,259.04,2.5]
["bitfinex","SOLUSD",1732268108596,15.09093356,259.07,259.03,2.5]
["bitfinex","SOLUSD",1732268108597,15.09093356,259.06,259.01,20.6711]
["bitfinex","SOLUSD",1732268108792,15.09093356,259.02,259.01,2.5]
["bitfinex","SOLUSD",1732268108991,15.09093356,259.03,259.01,2.5]
["bitfinex","SOLUSD",1732268109493,23.776884,259.08,259.01,2.5]
["bitfinex","SOLUSD",1732268109696,23.776884,259.08,259.01,5.0]
["bitfinex","SOLUSD",1732268109911,15.09093356,259.05,259.01,5.0]
["bitfinex","SOLUSD",1732268110307,15.09093356,259.03,259.01,2.5]
["bitfinex","SOLUSD",1732268110816,23.776884,259.08,259.01,5.0]
["bitfinex","SOLUSD",1732268111121,15.09093356,259.04,259.01,2.5]
["bitfinex","SOLUSD",1732268111299,15.09093356,259.02,258.99,2.5]
["bitfinex","SOLUSD",1732268111798,15.09093356,259.04,259.01,2.5]
["bitfinex","SOLUSD",1732268112395,19.276377,259.17,259.05,2.5]
["bitfinex","SOLUSD",1732268112396,15.417877,259.17,259.05,2.5]
["bitfinex","SOLUSD",1732268112605,15.09093356,259.09,259.05,2.5]
["bitfinex","SOLUSD",1732268112903,15.09093356,259.09,259.05,5.0]
["bitfinex","SOLUSD",1732268114308,15.09093356,259.09,259.08,2.5]
["bitfinex","SOLUSD",1732268114812,15.09093356,259.11,259.08,2.5]
["bitfinex","SOLUSD",1732268115314,15.09093356,259.11,259.08,5.0]
["bitfinex","SOLUSD",1732268115493,15.09093356,259.13,259.1,2.5]
["bitfinex","SOLUSD",1732268115817,15.09093356,259.15,259.11,2.5]
["bitfinex","SOLUSD",1732268115990,15.09093356,259.17,259.14,2.5]
["bitfinex","SOLUSD",1732268116504,15.09093356,259.17,259.15,2.5]
["bitfinex","SOLUSD",1732268117200,15.09093356,259.17,259.16,2.5]
["bitfinex","SOLUSD",1732268117517,15.09093356,259.19,259.16,2.5]
["bitfinex","SOLUSD",1732268119110,21.8544,259.37,259.23,2.5]
["bitfinex","SOLUSD",1732268119301,15.09093356,259.27,259.26,2.5]
["bitfinex","SOLUSD",1732268119515,15.09093356,259.29,259.26,2.5]
["bitfinex","SOLUSD",1732268119696,15.09093356,259.29,259.28,2.5]
["bitfinex","SOLUSD",1732268122908,15.403708,259.42,259.21,20.0]
["bitfinex","SOLUSD",1732268122909,9.6324,259.54,259.36,2.5]
["bitfinex","SOLUSD",1732268123104,15.09093356,259.37,259.36,2.5]
["bitfinex","SOLUSD",1732268123300,15.09093356,259.39,259.36,2.5]
["bitfinex","SOLUSD",1732268124097,15.09093356,259.37,259.36,2.5]
["bitfinex","SOLUSD",1732268126101,0.1373,259.44,259.33,2.5]
["bitfinex","SOLUSD",1732268126102,23.914184,259.44,259.38,2.5]
["bitfinex","SOLUSD",1732268126297,0.1373,259.44,259.4,5.0]
["bitfinex","SOLUSD",1732268126502,15.09093356,259.43,259.4,5.0]
["bitfinex","SOLUSD",1732268127308,15.09093356,259.43,259.42,2.5]
["bitfinex","SOLUSD",1732268127502,0.1373,259.44,259.42,2.5]
["bitfinex","SOLUSD",1732268128021,0.1373,259.44,259.43,17.7153]
["bitfinex","SOLUSD",1732268128232,0.1373,259.44,259.43,37.7153]
["bitfinex","SOLUSD",1732268129923,15.09093356,259.58,259.57,2.5]
["bitfinex","SOLUSD",1732268130221,15.09093356,259.58,259.55,2.5]
["bitfinex","SOLUSD",1732268130625,15.090934,259.68,259.55,2.5]
["bitfinex","SOLUSD",1732268130836,7.86359283,259.7,259.57,2.5]
["bitfinex","SOLUSD",1732268131018,15.09093356,259.58,259.57,2.5]
["bitfinex","SOLUSD",1732268131324,15.09093356,259.58,259.57,5.0]
["bitfinex","SOLUSD",1732268134210,15.09093356,259.58,259.57,2.5]
["bitfinex","SOLUSD",1732268134413,15.09093356,259.58,259.57,5.0]
["bitfinex","SOLUSD",1732268136234,28.9220642,259.73,259.57,5.0]
["bitfinex","SOLUSD",1732268136235,15.09093356,259.65,259.64,2.5]
["bitfinex","SOLUSD",1732268136713,15.09093356,259.69,259.68,2.5]
["bitfinex","SOLUSD",1732268137025,14.09093356,259.69,259.68,2.5]
["bitfinex","SOLUSD",1732268137928,14.09093356,259.69,259.63,2.5]
["bitfinex","SOLUSD",1732268138222,23.01464141,259.78,259.62,2.5]
["bitfinex","SOLUSD",1732268138223,23.776884,259.68,259.62,2.5]
["bitfinex","SOLUSD",1732268138432,15.09093356,259.63,259.62,2.5]
["bitfinex","SOLUSD",1732268138931,15.09093356,259.63,259.45,23.0833]
["bitfinex","SOLUSD",1732268138932,23.776884,259.62,259.53,2.5]
["bitfinex","SOLUSD",1732268139133,15.09093356,259.61,259.54,2.5]
["bitfinex","SOLUSD",1732268139328,15.09093356,259.55,259.51,2.5]
["bitfinex","SOLUSD",1732268139633,15.09093356,259.52,259.51,2.5]
["bitfinex","SOLUSD",1732268140416,15.09093356,259.52,259.51,5.0]
["bitfinex","SOLUSD",1732268140655,24.04682051,259.52,259.51,5.0]
["bitfinex","SOLUSD",1732268140931,24.04682051,259.52,259.49,5.0]
["bitfinex","SOLUSD",1732268141133,24.04682051,259.5,259.47,5.0]
["bitfinex","SOLUSD",1732268141438,24.04682051,259.61,259.47,2.5]
["bitfinex","SOLUSD",1732268141439,24.04682051,259.48,259.47,2.5]
["bitfinex","SOLUSD",1732268141932,24.04682051,259.5,259.47,2.5]
["bitfinex","SOLUSD",1732268142111,24.04682051,259.5,259.46,2.5]
["bitfinex","SOLUSD",1732268142112,24.04682051,259.5,259.49,2.5]
["bitfinex","SOLUSD",1732268142307,24.04682051,259.52,259.49,2.5]
["bitfinex","SOLUSD",1732268142532,24.04682051,259.5,259.49,2.5]
["bitfinex","SOLUSD",1732268143436,24.04682051,259.5,259.49,5.0]
["bitfinex","SOLUSD",1732268143645,24.04682051,259.52,259.51,2.5]
["bitfinex","SOLUSD",1732268144640,24.04682051,259.54,259.53,2.5]
["bitfinex","SOLUSD",1732268145025,24.04682051,259.54,259.48,2.5]
["bitfinex","SOLUSD",1732268145220,24.04682051,259.51,259.5,2.5]
["bitfinex","SOLUSD",1732268146645,24.04682051,259.58,259.57,2.5]
["bitfinex","SOLUSD",1732268147942,24.04682051,259.6,259.57,2.5]
["bitfinex","SOLUSD",1732268148418,24.04682051,259.6,259.59,2.5]
["bitfinex","SOLUSD",1732268149139,24.04682051,259.6,259.59,5.0]
["bitfinex","SOLUSD",1732268149466,3.8504,259.71,259.59,5.0]
["bitfinex","SOLUSD",1732268149624,24.04682051,259.6,259.59,5.0]
["bitfinex","SOLUSD",1732268153449,24.04682051,259.62,259.61,5.0]
["bitfinex","SOLUSD",1732268154751,24.04682051,259.62,259.59,2.5]
["bitfinex","SOLUSD",1732268154932,24.04682051,259.6,259.59,2.5]
["bitfinex","SOLUSD",1732268155135,15.412,259.82,259.66,2.5]
["bitfinex","SOLUSD",1732268155335,24.04682051,259.67,259.66,2.5]
["bitfinex","SOLUSD",1732268156442,24.04682051,259.67,259.66,5.0]
["bitfinex","SOLUSD",1732268157549,24.04682051,259.67,259.66,2.5]
["bitfinex","SOLUSD",1732268158447,24.04682051,259.67,259.64,2.5]
["bitfinex","SOLUSD",1732268158448,24.04682051,259.67,259.65,2.5]
["bitfinex","SOLUSD",1732268158843,24.04682051,259.67,259.64,2.5]
["bitfinex","SOLUSD",1732268159022,24.04682051,259.65,259.64,2.5]
["bitfinex","SOLUSD",1732268160322,24.04682051,259.65,259.62,2.5]
["bitfinex","SOLUSD",1732268160526,24.04682051,259.63,259.62,2.5]
["bitfinex","SOLUSD",1732268160826,24.04682051,259.63,259.61,2.5]
["bitfinex","SOLUSD",1732268162651,15.01949704,259.62,259.61,2.5]
["bitfinex","SOLUSD",1732268162951,15.01949704,259.62,259.58,2.5]
["bitfinex","SOLUSD",1732268163192,23.776884,259.68,259.6,2.5]
["bitfinex","SOLUSD",1732268163451,23.776884,259.69,259.62,2.5]
["bitfinex","SOLUSD",1732268164541,15.01949704,259.63,259.62,2.5]
["bitfinex","SOLUSD",1732268171047,15.01949704,259.63,259.62,5.0]
["bitfinex","SOLUSD",1732268171445,23.776884,259.73,259.64,2.5]
["bitfinex","SOLUSD",1732268171643,15.01949704,259.65,259.64,2.5]
["bitfinex","SOLUSD",1732268172551,15.01949704,259.65,259.57,2.5]
["bitfinex","SOLUSD",1732268172757,15.01949704,259.58,259.57,2.5]
["bitfinex","SOLUSD",1732268173137,15.01949704,259.58,259.57,5.0]
["bitfinex","SOLUSD",1732268173836,15.01949704,259.58,259.55,2.5]
["bitfinex","SOLUSD",1732268174036,15.01949704,259.56,259.55,2.5]
["bitfinex","SOLUSD",1732268175042,15.01949704,259.56,259.55,5.0]
["bitfinex","SOLUSD",1732268175358,15.01949704,259.56,259.55,2.5]
["bitfinex","SOLUSD",1732268175746,15.01949704,259.56,259.55,5.0]
["bitfinex","SOLUSD",1732268176251,15.01949704,259.58,259.57,2.5]
["bitfinex","SOLUSD",1732268176459,15.01949704,259.58,259.57,5.0]
["bitfinex","SOLUSD",1732268177156,15.01949704,259.58,259.57,2.5]
["bitfinex","SOLUSD",1732268177535,15.01949704,259.58,259.55,2.5]
["bitfinex","SOLUSD",1732268177855,15.01949704,259.56,259.55,2.5]
["bitfinex","SOLUSD",1732268178040,7.59062235,259.65,259.59,2.5]
["bitfinex","SOLUSD",1732268178245,5.85192107,259.71,259.47,6.5736]
["bitfinex","SOLUSD",1732268178246,15.01949704,259.6,259.57,2.5]
["bitfinex","SOLUSD",1732268178433,15.01949704,259.58,259.57,2.5]
["bitfinex","SOLUSD",1732268179364,15.01949704,259.58,259.55,5.0]
["bitfinex","SOLUSD",1732268179555,15.01949704,259.56,259.55,5.0]
["bitfinex","SOLUSD",1732268179757,15.01949704,259.56,259.55,2.5]
["bitfinex","SOLUSD",1732268181245,15.01949704,259.56,259.55,5.0]
["bitfinex","SOLUSD",1732268182658,15.01949704,259.61,259.55,2.5]
["bitfinex","SOLUSD",1732268182856,15.01949704,259.56,259.55,2.5]
["bitfinex","SOLUSD",1732268183540,15.01949704,259.56,259.51,2.5]
["bitfinex","SOLUSD",1732268183747,15.01949704,259.52,259.47,2.5]
["bitfinex","SOLUSD",1732268183941,30.03899408,259.48,259.47,2.5]
["bitfinex","SOLUSD",1732268184150,15.01949704,259.48,259.47,2.5]
["bitfinex","SOLUSD",1732268184749,30.03899408,259.48,259.4,2.5]
["bitfinex","SOLUSD",1732268184954,15.01949704,259.41,259.38,2.5]
["bitfinex","SOLUSD",1732268186068,15.01949704,259.39,259.36,2.5]
["bitfinex","SOLUSD",1732268186270,15.01949704,259.37,259.35,5.0]
["bitfinex","SOLUSD",1732268187361,15.01949704,259.37,259.33,2.5]
["bitfinex","SOLUSD",1732268187563,15.01949704,259.33,259.31,5.0]
["bitfinex","SOLUSD",1732268188145,15.01949704,259.33,259.27,5.0]
["bitfinex","SOLUSD",1732268188347,15.01949704,259.27,259.26,2.5]
["bitfinex","SOLUSD",1732268189165,15.01949704,259.27,259.2,6.3883]
["bitfinex","SOLUSD",1732268189166,15.01949704,259.31,259.3,5.0]
["bitfinex","SOLUSD",1732268189349,15.412,259.44,259.32,2.5]
["bitfinex","SOLUSD",1732268189350,15.01949704,259.33,259.32,2.5]
["bitfinex","SOLUSD",1732268189663,15.01949704,259.35,259.34,5.0]
["bitfinex","SOLUSD",1732268189849,15.01949704,259.37,259.36,5.0]
["bitfinex","SOLUSD",1732268191962,15.01949704,259.37,259.34,2.5]
["bitfinex","SOLUSD",1732268192165,15.01949704,259.35,259.34,2.5]
["bitfinex","SOLUSD",1732268192363,23.776884,259.44,259.32,2.5]
["bitfinex","SOLUSD",1732268192566,7.66253927,259.45,259.32,2.5]
["bitfinex","SOLUSD",1732268192567,15.01949704,259.33,259.32,5.0]
["bitfinex","SOLUSD",1732268193973,15.01949704,259.36,259.35,2.5]
["bitfinex","SOLUSD",1732268194152,15.01949704,259.36,259.35,5.0]
["bitfinex","SOLUSD",1732268194465,15.01949704,259.38,259.37,5.0]
["bitfinex","SOLUSD",1732268195173,15.01949704,259.38,259.37,2.5]
["bitfinex","SOLUSD",1732268196461,15.01949704,259.38,259.37,5.0]
["bitfinex","SOLUSD",1732268196658,24.08261947,259.38,259.33,2.5]
["bitfinex","SOLUSD",1732268196853,24.08261947,259.34,259.33,2.5]
["bitfinex","SOLUSD",1732268198851,24.08261947,259.34,259.3,2.5]
["bitfinex","SOLUSD",1732268199169,24.08261947,259.31,259.3,2.5]
["bitfinex","SOLUSD",1732268200054,24.08261947,259.33,259.32,2.5]
["bitfinex","SOLUSD",1732268200262,24.08261947,259.35,259.34,2.5]
["bitfinex","SOLUSD",1732268202954,24.08261947,259.35,259.33,2.5]
["bitfinex","SOLUSD",1732268203449,24.08261947,259.35,259.34,2.5]
["bitfinex","SOLUSD",1732268205267,24.08261947,259.39,259.38,2.5]
["bitfinex","SOLUSD",1732268207478,24.08261947,259.41,259.4,2.5]
["bitfinex","SOLUSD",1732268207656,24.08261947,259.41,259.4,5.0]
["bitfinex","SOLUSD",1732268208357,24.08261947,259.43,259.42,5.0]
["bitfinex","SOLUSD",1732268210569,23.776884,259.42,259.36,5.0]
["bitfinex","SOLUSD",1732268210772,24.08261947,259.37,259.32,2.5]
["bitfinex","SOLUSD",1732268210952,24.08261947,259.32,259.3,5.0]
["bitfinex","SOLUSD",1732268212456,24.08261947,259.32,259.3,2.5]
["bitfinex","SOLUSD",1732268213459,47.85950347,259.32,259.31,2.5]
["bitfinex","SOLUSD",1732268213779,23.776884,259.31,259.28,2.5]
["bitfinex","SOLUSD",1732268214075,47.85950347,259.29,259.28,2.5]
["bitfinex","SOLUSD",1732268214681,47.85950347,259.29,259.28,5.0]
["bitfinex","SOLUSD",1732268216166,24.08261947,259.29,259.28,5.0]
["bitfinex","SOLUSD",1732268218066,19.2673,259.38,259.28,5.0]
["bitfinex","SOLUSD",1732268218257,23.776884,259.34,259.3,2.5]
["bitfinex","SOLUSD",1732268218464,23.776884,259.3,259.28,2.5]
["bitfinex","SOLUSD",1732268218777,15.05539839,259.29,259.28,5.0]
["bitfinex","SOLUSD",1732268220255,38.83228239,259.29,259.28,2.5]
["bitfinex","SOLUSD",1732268220482,23.776884,259.28,259.23,2.5]
["bitfinex","SOLUSD",1732268220680,15.05539839,259.24,259.22,2.5]
["bitfinex","SOLUSD",1732268220976,15.05539839,259.24,259.18,15.0901]
["bitfinex","SOLUSD",1732268220977,23.776884,259.23,259.19,2.5]
["bitfinex","SOLUSD",1732268221168,23.776884,259.2,259.17,2.5]
["bitfinex","SOLUSD",1732268221484,38.83228239,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732268222183,23.776884,259.17,259.16,2.5]
["bitfinex","SOLUSD",1732268222769,15.05539839,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732268223082,38.83228239,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732268223285,15.05539839,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732268223959,15.05539839,259.18,259.16,2.5]
["bitfinex","SOLUSD",1732268224285,15.05539839,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732268226761,38.83228239,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732268227471,23.776884,259.17,259.14,5.0]
["bitfinex","SOLUSD",1732268227675,15.05539839,259.15,259.12,5.0]
["bitfinex","SOLUSD",1732268227989,15.05539839,259.13,259.12,5.0]
["bitfinex","SOLUSD",1732268229290,15.05539839,259.13,259.1,2.5]
["bitfinex","SOLUSD",1732268229508,15.05539839,259.11,259.1,2.5]
["bitfinex","SOLUSD",1732268229783,15.05539839,259.11,259.1,5.0]
["bitfinex","SOLUSD",1732268231086,15.05539839,259.15,259.14,5.0]
["bitfinex","SOLUSD",1732268231387,15.05539839,259.22,259.16,2.5]
["bitfinex","SOLUSD",1732268231587,15.05539839,259.22,259.14,5.0]
["bitfinex","SOLUSD",1732268231978,15.05539839,259.22,259.12,2.5]
["bitfinex","SOLUSD",1732268232172,15.05539839,259.13,259.11,2.5]
["bitfinex","SOLUSD",1732268232673,23.776884,259.12,259.08,5.0]
["bitfinex","SOLUSD",1732268232880,15.05539839,259.09,259.08,5.0]
["bitfinex","SOLUSD",1732268233204,23.776884,259.19,259.13,2.5]
["bitfinex","SOLUSD",1732268233973,23.776884,259.21,259.13,2.5]
["bitfinex","SOLUSD",1732268234172,23.776884,259.13,259.12,2.5]
["bitfinex","SOLUSD",1732268234481,7.85030333,259.25,259.12,2.5]
["bitfinex","SOLUSD",1732268234686,3.8562,259.32,259.18,2.5]
["bitfinex","SOLUSD",1732268234871,3.8562,259.32,259.19,2.5]
["bitfinex","SOLUSD",1732268236485,15.05539839,259.2,259.19,2.5]
["bitfinex","SOLUSD",1732268236688,38.83228239,259.2,259.19,2.5]
["bitfinex","SOLUSD",1732268237577,38.83228239,259.2,259.13,16.1903]
["bitfinex","SOLUSD",1732268237578,15.412,259.33,259.24,5.0]
["bitfinex","SOLUSD",1732268237790,15.05539839,259.25,259.24,5.0]
["bitfinex","SOLUSD",1732268239487,38.83228239,259.25,259.24,5.0]
["bitfinex","SOLUSD",1732268239897,15.05539839,259.25,259.24,5.0]
["bitfinex","SOLUSD",1732268240271,15.05539839,259.27,259.26,5.0]
["bitfinex","SOLUSD",1732268240695,15.05539839,259.29,259.28,2.5]
["bitfinex","SOLUSD",1732268240872,15.05539839,259.29,259.28,5.0]
["bitfinex","SOLUSD",1732268241071,7.53975337,259.41,259.3,5.0]
["bitfinex","SOLUSD",1732268241072,15.05539839,259.31,259.3,5.0]
["bitfinex","SOLUSD",1732268241285,15.05539839,259.33,259.32,2.5]
["bitfinex","SOLUSD",1732268241494,15.05539839,259.33,259.32,5.0]
["bitfinex","SOLUSD",1732268241675,15.05539839,259.37,259.34,5.0]
["bitfinex","SOLUSD",1732268241872,26.75213908,259.48,259.36,2.5]
["bitfinex","SOLUSD",1732268242321,21.33134069,259.48,259.3,5.0]
["bitfinex","SOLUSD",1732268242480,21.33134069,259.48,259.28,5.0]
["bitfinex","SOLUSD",1732268242881,21.33134069,259.48,259.3,2.5]
["bitfinex","SOLUSD",1732268243080,23.776884,259.31,259.3,5.0]
["bitfinex","SOLUSD",1732268243289,38.83228239,259.31,259.3,5.0]
["bitfinex","SOLUSD",1732268244210,15.05539839,259.31,259.3,2.5]
["bitfinex","SOLUSD",1732268244383,15.05539839,259.31,259.3,5.0]
["bitfinex","SOLUSD",1732268245489,23.776884,259.3,259.28,5.0]
["bitfinex","SOLUSD",1732268245691,15.05539839,259.29,259.28,5.0]
["bitfinex","SOLUSD",1732268246199,15.05539839,259.29,259.28,2.5]
["bitfinex","SOLUSD",1732268246403,15.05539839,259.29,259.28,5.0]
["bitfinex","SOLUSD",1732268247785,15.05539839,259.29,259.28,2.5]
["bitfinex","SOLUSD",1732268249197,23.776884,259.28,259.24,2.5]
["bitfinex","SOLUSD",1732268249399,23.776884,259.28,259.22,5.0]
["bitfinex","SOLUSD",1732268249597,23.776884,259.28,259.25,2.5]
["bitfinex","SOLUSD",1732268250101,23.776884,259.28,259.23,2.5]
["bitfinex","SOLUSD",1732268250298,23.776884,259.28,259.21,2.5]
["bitfinex","SOLUSD",1732268250681,23.776884,259.21,259.19,2.5]
["bitfinex","SOLUSD",1732268250879,15.05539839,259.2,259.19,2.5]
["bitfinex","SOLUSD",1732268251301,38.83228239,259.2,259.19,2.5]
["bitfinex","SOLUSD",1732268251521,23.776884,259.19,259.15,5.0]
["bitfinex","SOLUSD",1732268251805,38.83228239,259.16,259.13,2.5]
["bitfinex","SOLUSD",1732268251988,15.05539839,259.14,259.13,2.5]
["bitfinex","SOLUSD",1732268252184,23.776884,259.15,259.14,2.5]
["bitfinex","SOLUSD",1732268252400,38.83228239,259.15,259.14,2.5]
["bitfinex","SOLUSD",1732268252901,15.05539839,259.15,259.14,2.5]
["bitfinex","SOLUSD",1732268254808,38.83228239,259.15,259.14,2.5]
["bitfinex","SOLUSD",1732268254986,23.776884,259.14,259.13,2.5]
["bitfinex","SOLUSD",1732268256088,15.05539839,259.15,259.14,2.5]
["bitfinex","SOLUSD",1732268256290,15.05539839,259.15,259.13,2.5]
["bitfinex","SOLUSD",1732268256499,38.83228239,259.15,259.14,2.5]
["bitfinex","SOLUSD",1732268258706,38.83228239,259.15,259.13,2.5]
["bitfinex","SOLUSD",1732268259004,38.83228239,259.15,259.14,2.5]
["bitfinex","SOLUSD",1732268259214,38.83228239,259.15,259.13,2.5]
["bitfinex","SOLUSD",1732268259592,23.776884,259.14,259.13,2.5]
["bitfinex","SOLUSD",1732268264503,15.05539839,259.23,259.22,5.0]
["bitfinex","SOLUSD",1732268264818,15.05539839,259.23,259.18,2.5]
["bitfinex","SOLUSD",1732268265023,15.05539839,259.19,259.18,2.5]
["bitfinex","SOLUSD",1732268266119,15.05539839,259.19,259.15,6.0984]
["bitfinex","SOLUSD",1732268266120,15.05539839,259.21,259.2,5.0]
["bitfinex","SOLUSD",1732268266913,15.05539839,259.21,259.2,2.5]
["bitfinex","SOLUSD",1732268267418,38.83228239,259.21,259.2,2.5]
["bitfinex","SOLUSD",1732268268240,38.83228239,259.21,259.18,2.5]
["bitfinex","SOLUSD",1732268268420,15.05539839,259.19,259.18,2.5]
["bitfinex","SOLUSD",1732268269118,38.83228239,259.19,259.18,2.5]
["bitfinex","SOLUSD",1732268275128,38.83228239,259.19,259.18,5.0]
["bitfinex","SOLUSD",1732268275427,15.05539839,259.21,259.2,2.5]
["bitfinex","SOLUSD",1732268275636,15.05539839,259.21,259.19,2.5]
["bitfinex","SOLUSD",1732268275817,15.05539839,259.2,259.17,2.5]
["bitfinex","SOLUSD",1732268276014,15.05539839,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732268276622,38.83228239,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732268277334,23.776884,259.17,259.16,2.5]
["bitfinex","SOLUSD",1732268277920,23.776884,259.17,259.09,2.5]
["bitfinex","SOLUSD",1732268278120,38.83228239,259.1,259.09,2.5]
["bitfinex","SOLUSD",1732268281219,15.05539839,259.1,259.09,2.5]
["bitfinex","SOLUSD",1732268282445,15.05539839,259.12,259.11,2.5]
["bitfinex","SOLUSD",1732268283017,15.05539839,259.14,259.11,5.0]
["bitfinex","SOLUSD",1732268283224,22.61154674,259.22,259.15,5.0]
["bitfinex","SOLUSD",1732268283528,15.05539839,259.16,259.15,5.0]
["bitfinex","SOLUSD",1732268284626,38.83228239,259.16,259.15,2.5]
["bitfinex","SOLUSD",1732268285646,37.62006915,259.28,259.19,2.5]
["bitfinex","SOLUSD",1732268285647,21.9902,259.28,259.19,2.5]
["bitfinex","SOLUSD",1732268286749,15.05539839,259.22,259.21,2.5]
["bitfinex","SOLUSD",1732268288031,23.776884,259.21,259.19,2.5]
["bitfinex","SOLUSD",1732268288351,15.05539839,259.2,259.19,2.5]
["bitfinex","SOLUSD",1732268288548,38.83228239,259.2,259.19,2.5]
["bitfinex","SOLUSD",1732268288752,38.83228239,259.2,259.17,2.5]
["bitfinex","SOLUSD",1732268288952,38.83228239,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732268289330,15.05539839,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732268291761,38.83228239,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732268292238,38.83228239,259.18,259.14,2.5]
["bitfinex","SOLUSD",1732268292239,23.776884,259.17,259.14,5.0]
["bitfinex","SOLUSD",1732268292429,15.05539839,259.15,259.14,2.5]
["bitfinex","SOLUSD",1732268292631,38.83228239,259.15,259.14,2.5]
["bitfinex","SOLUSD",1732268293232,38.83228239,259.15,259.12,2.5]
["bitfinex","SOLUSD",1732268293431,15.05539839,259.13,259.12,2.5]
["bitfinex","SOLUSD",1732268294953,15.05539839,259.15,259.14,2.5]
["bitfinex","SOLUSD",1732268295138,15.05539839,259.17,259.14,5.0]
["bitfinex","SOLUSD",1732268295346,38.83228239,259.17,259.16,5.0]
["bitfinex","SOLUSD",1732268295651,15.05539839,259.17,259.16,5.0]
["bitfinex","SOLUSD",1732268295949,15.05539839,259.21,259.18,5.0]
["bitfinex","SOLUSD",1732268296154,15.05539839,259.21,259.2,2.5]
["bitfinex","SOLUSD",1732268296651,15.05539839,259.21,259.2,5.0]
["bitfinex","SOLUSD",1732268296836,15.05539839,259.23,259.22,5.0]
["bitfinex","SOLUSD",1732268298237,15.05539839,259.25,259.24,5.0]
["bitfinex","SOLUSD",1732268298957,15.05539839,259.27,259.26,2.5]
["bitfinex","SOLUSD",1732268300241,15.05539839,259.27,259.26,5.0]
["bitfinex","SOLUSD",1732268302358,15.05539839,259.29,259.28,2.5]
["bitfinex","SOLUSD",1732268302565,15.05539839,259.29,259.28,5.0]
["bitfinex","SOLUSD",1732268302739,15.05539839,259.31,259.3,5.0]
["bitfinex","SOLUSD",1732268302937,5.98786915,259.41,259.36,2.5]
["bitfinex","SOLUSD",1732268303261,15.05539839,259.37,259.36,2.5]
["bitfinex","SOLUSD",1732268305259,23.776884,259.36,259.33,2.5]
["bitfinex","SOLUSD",1732268305561,38.83228239,259.34,259.33,2.5]
["bitfinex","SOLUSD",1732268308335,23.776884,259.33,259.31,2.5]
["bitfinex","SOLUSD",1732268308539,38.83228239,259.32,259.31,2.5]
["bitfinex","SOLUSD",1732268308738,23.776884,259.31,259.29,2.5]
["bitfinex","SOLUSD",1732268308968,23.776884,259.31,259.3,2.5]
["bitfinex","SOLUSD",1732268309259,3.8543,259.45,259.32,5.0]
["bitfinex","SOLUSD",1732268309467,23.776884,259.44,259.32,5.0]
["bitfinex","SOLUSD",1732268310662,38.83228239,259.33,259.32,2.5]
["bitfinex","SOLUSD",1732268311758,38.83228239,259.33,259.28,5.0]
["bitfinex","SOLUSD",1732268311963,38.83228239,259.29,259.28,5.0]
["bitfinex","SOLUSD",1732268312163,38.83228239,259.29,259.22,15.1505]
["bitfinex","SOLUSD",1732268312164,38.83228239,259.29,259.26,2.5]
["bitfinex","SOLUSD",1732268312470,23.776884,259.26,259.23,2.5]
["bitfinex","SOLUSD",1732268312771,15.05539839,259.24,259.23,2.5]
["bitfinex","SOLUSD",1732268314462,15.05539839,259.24,259.21,2.5]
["bitfinex","SOLUSD",1732268314659,15.05539839,259.22,259.21,2.5]
["bitfinex","SOLUSD",1732268314865,38.83228239,259.22,259.21,2.5]
["bitfinex","SOLUSD",1732268315162,23.776884,259.21,259.16,2.5]
["bitfinex","SOLUSD",1732268315456,23.776884,259.21,259.15,2.5]
["bitfinex","SOLUSD",1732268315457,15.05539839,259.17,259.15,2.5]
["bitfinex","SOLUSD",1732268315674,15.05539839,259.17,259.16,2.5]
["bitfinex","SOLUSD",1732268316365,38.83228239,259.17,259.16,2.5]
["bitfinex","SOLUSD",1732268317276,23.776884,259.16,259.15,2.5]
["bitfinex","SOLUSD",1732268320060,23.776884,259.16,259.12,2.5]
["bitfinex","SOLUSD",1732268320265,15.05539839,259.13,259.12,2.5]
["bitfinex","SOLUSD",1732268320449,15.05539839,259.13,259.09,2.5]
["bitfinex","SOLUSD",1732268320450,23.776884,259.12,259.11,2.5]
["bitfinex","SOLUSD",1732268320785,38.83228239,259.12,259.11,2.5]
["bitfinex","SOLUSD",1732268320949,38.83228239,259.12,259.11,5.0]
["bitfinex","SOLUSD",1732268321855,38.83228239,259.12,259.11,2.5]
["bitfinex","SOLUSD",1732268322166,38.83228239,259.12,259.11,5.0]
["bitfinex","SOLUSD",1732268322369,38.83228239,259.12,259.11,2.5]
["bitfinex","SOLUSD",1732268322861,38.83228239,259.12,259.07,2.5]
["bitfinex","SOLUSD",1732268323070,15.05539839,259.08,259.04,5.0]
["bitfinex","SOLUSD",1732268323257,15.05539839,259.05,259.04,5.0]
["bitfinex","SOLUSD",1732268324543,15.05539839,259.05,259.04,2.5]
["bitfinex","SOLUSD",1732268325353,15.05539839,259.05,259.04,5.0]
["bitfinex","SOLUSD",1732268326868,38.83228239,259.05,259.04,2.5]
["bitfinex","SOLUSD",1732268327260,23.776884,259.04,259.01,2.5]
["bitfinex","SOLUSD",1732268327464,23.776884,259.04,258.93,15.8936]
["bitfinex","SOLUSD",1732268327465,23.776884,259.04,259.03,5.0]
["bitfinex","SOLUSD",1732268327654,23.776884,259.04,259.01,2.5]
["bitfinex","SOLUSD",1732268329158,23.776884,259.04,259.02,2.5]
["bitfinex","SOLUSD",1732268329661,23.776884,259.04,259.03,2.5]
["bitfinex","SOLUSD",1732268330473,23.776884,259.04,259.03,5.0]
["bitfinex","SOLUSD",1732268331364,23.776884,259.04,259.03,2.5]
["bitfinex","SOLUSD",1732268334971,38.83228239,258.98,258.97,2.5]
["bitfinex","SOLUSD",1732268335656,23.776884,258.98,258.97,2.5]
["bitfinex","SOLUSD",1732268335964,23.776884,258.97,258.96,2.5]
["bitfinex","SOLUSD",1732268336367,23.776884,258.97,258.91,6.0702]
["bitfinex","SOLUSD",1732268336368,38.83228239,258.97,258.91,5.0]
["bitfinex","SOLUSD",1732268336554,38.83228239,258.97,258.94,2.5]
["bitfinex","SOLUSD",1732268336968,38.83228239,258.97,258.92,2.5]
["bitfinex","SOLUSD",1732268337271,38.83228239,258.93,258.9,2.5]
["bitfinex","SOLUSD",1732268337478,38.83228239,258.91,258.9,2.5]
["bitfinex","SOLUSD",1732268337661,38.83228239,258.91,258.87,16.0546]
["bitfinex","SOLUSD",1732268337662,23.776884,258.9,258.88,2.5]
["bitfinex","SOLUSD",1732268339955,38.83228239,258.9,258.88,2.5]
["bitfinex","SOLUSD",1732268340371,15.05539839,258.9,258.89,2.5]
["bitfinex","SOLUSD",1732268340572,15.05539839,258.92,258.91,5.0]
["bitfinex","SOLUSD",1732268340779,6.5538,259.02,258.91,5.0]
["bitfinex","SOLUSD",1732268340780,15.05539839,258.94,258.93,2.5]
["bitfinex","SOLUSD",1732268341082,15.05539839,258.94,258.93,5.0]
["bitfinex","SOLUSD",1732268342162,38.83228239,258.94,258.93,5.0]
["bitfinex","SOLUSD",1732268343280,15.05539839,258.94,258.93,5.0]
["bitfinex","SOLUSD",1732268344874,15.05539839,258.94,258.86,22.5]
["bitfinex","SOLUSD",1732268344875,15.05539839,258.98,258.97,5.0]
["bitfinex","SOLUSD",1732268345378,15.05539839,259.0,258.99,2.5]
["bitfinex","SOLUSD",1732268345579,15.05539839,259.0,258.99,5.0]
["bitfinex","SOLUSD",1732268345975,15.05539839,259.0,258.97,2.5]
["bitfinex","SOLUSD",1732268346183,26.76467426,259.09,258.99,2.5]
["bitfinex","SOLUSD",1732268346583,11.70927587,259.09,258.93,2.5]
["bitfinex","SOLUSD",1732268346766,35.326884,259.08,258.91,2.5]
["bitfinex","SOLUSD",1732268347265,15.05539839,258.92,258.89,2.5]
["bitfinex","SOLUSD",1732268347587,38.83228239,258.9,258.86,2.5]
["bitfinex","SOLUSD",1732268347880,38.83228239,258.87,258.84,2.5]
["bitfinex","SOLUSD",1732268348084,15.05539839,258.85,258.84,2.5]
["bitfinex","SOLUSD",1732268348288,38.83228239,258.85,258.84,2.5]
["bitfinex","SOLUSD",1732268348673,38.83228239,258.85,258.82,2.5]
["bitfinex","SOLUSD",1732268348674,23.776884,258.84,258.82,2.5]
["bitfinex","SOLUSD",1732268348863,30.11079678,258.83,258.82,2.5]
["bitfinex","SOLUSD",1732268349189,30.11079678,258.83,258.77,2.5]
["bitfinex","SOLUSD",1732268349190,23.776884,258.82,258.78,2.5]
["bitfinex","SOLUSD",1732268349364,23.776884,258.82,258.8,2.5]
["bitfinex","SOLUSD",1732268349871,23.776884,258.8,258.78,2.5]
["bitfinex","SOLUSD",1732268350179,23.776884,258.82,258.76,2.5]
["bitfinex","SOLUSD",1732268350380,38.83228239,258.77,258.76,2.5]
["bitfinex","SOLUSD",1732268350574,23.776884,258.76,258.75,2.5]
["bitfinex","SOLUSD",1732268350766,38.83228239,258.76,258.75,2.5]
["bitfinex","SOLUSD",1732268351671,38.83228239,258.76,258.73,2.5]
["bitfinex","SOLUSD",1732268351862,15.05539839,258.74,258.73,2.5]
["bitfinex","SOLUSD",1732268352059,38.83228239,258.74,258.73,2.5]
["bitfinex","SOLUSD",1732268352981,38.83228239,258.74,258.73,5.0]
["bitfinex","SOLUSD",1732268353184,15.05539839,258.74,258.73,5.0]
["bitfinex","SOLUSD",1732268353362,15.05539839,258.76,258.75,2.5]
["bitfinex","SOLUSD",1732268353558,15.05539839,258.76,258.75,5.0]
["bitfinex","SOLUSD",1732268354171,38.83228239,258.76,258.75,5.0]
["bitfinex","SOLUSD",1732268354990,38.83228239,258.76,258.75,2.5]
["bitfinex","SOLUSD",1732268355372,38.83228239,258.76,258.75,5.0]
["bitfinex","SOLUSD",1732268357083,15.05539839,258.76,258.75,5.0]
["bitfinex","SOLUSD",1732268357386,15.05539839,258.76,258.67,15.4265]
["bitfinex","SOLUSD",1732268357387,15.05539839,258.8,258.79,5.0]
["bitfinex","SOLUSD",1732268357687,15.05539839,258.82,258.81,5.0]
["bitfinex","SOLUSD",1732268359582,15.05539839,258.82,258.81,2.5]
["bitfinex","SOLUSD",1732268359788,15.05539839,258.82,258.81,5.0]
["bitfinex","SOLUSD",1732268359975,15.05539839,258.82,258.81,2.5]
["bitfinex","SOLUSD",1732268360176,38.83228239,258.82,258.81,5.0]
["bitfinex","SOLUSD",1732268361079,15.05539839,258.82,258.81,5.0]
["bitfinex","SOLUSD",1732268361471,15.05539839,258.84,258.83,5.0]
["bitfinex","SOLUSD",1732268362594,15.05539839,258.84,258.83,2.5]
["bitfinex","SOLUSD",1732268362975,38.83228239,258.84,258.83,2.5]
["bitfinex","SOLUSD",1732268368894,15.05539839,258.84,258.83,5.0]
["bitfinex","SOLUSD",1732268369592,38.30359988,258.96,258.85,5.0]
["bitfinex","SOLUSD",1732268369593,15.05539839,258.86,258.85,5.0]
["bitfinex","SOLUSD",1732268371097,38.83228239,258.86,258.85,5.0]
["bitfinex","SOLUSD",1732268375595,38.83228239,258.86,258.85,2.5]
["bitfinex","SOLUSD",1732268378492,38.83228239,258.86,258.85,5.0]
["bitfinex","SOLUSD",1732268380285,38.83228239,258.86,258.85,2.5]
["bitfinex","SOLUSD",1732268382898,23.776884,258.86,258.85,5.0]
["bitfinex","SOLUSD",1732268383089,38.83228239,258.86,258.85,5.0]
["bitfinex","SOLUSD",1732268383906,38.83228239,258.86,258.85,2.5]
["bitfinex","SOLUSD",1732268386494,38.83228239,258.86,258.85,5.0]
["bitfinex","SOLUSD",1732268388704,23.776884,258.86,258.85,5.0]
["bitfinex","SOLUSD",1732268388910,38.83228239,258.86,258.85,5.0]
["bitfinex","SOLUSD",1732268390107,23.776884,258.86,258.85,5.0]
["bitfinex","SOLUSD",1732268390283,38.83228239,258.86,258.85,5.0]
["bitfinex","SOLUSD",1732268391207,38.83228239,258.86,258.85,2.5]
["bitfinex","SOLUSD",1732268391812,38.83228239,258.86,258.83,5.0]
["bitfinex","SOLUSD",1732268391981,23.776884,258.83,258.74,20.0]
["bitfinex","SOLUSD",1732268392301,23.776884,258.83,258.68,6.4039]
["bitfinex","SOLUSD",1732268392302,15.05539839,258.79,258.68,6.4039]
["bitfinex","SOLUSD",1732268392510,15.05539839,258.79,258.69,2.5]
["bitfinex","SOLUSD",1732268392681,15.05539839,258.79,258.68,8.9039]
["bitfinex","SOLUSD",1732268393391,15.05539839,258.79,258.7,2.5]
["bitfinex","SOLUSD",1732268393994,23.776884,258.78,258.74,20.0]
["bitfinex","SOLUSD",1732268394396,23.776884,258.8,258.74,20.0]
["bitfinex","SOLUSD",1732268394610,15.05539839,258.83,258.74,20.0]
["bitfinex","SOLUSD",1732268394899,15.05539839,258.85,258.78,20.0]
["bitfinex","SOLUSD",1732268395304,15.05539839,258.85,258.78,22.5]
["bitfinex","SOLUSD",1732268396190,15.05539839,258.85,258.78,20.0]
["bitfinex","SOLUSD",1732268396514,23.776884,258.84,258.78,22.5]
["bitfinex","SOLUSD",1732268396915,23.776884,258.84,258.78,20.0]
["bitfinex","SOLUSD",1732268399698,38.26335252,258.96,258.78,22.5]
["bitfinex","SOLUSD",1732268399699,7.79595413,258.96,258.78,22.5]
["bitfinex","SOLUSD",1732268400004,7.79595413,258.96,258.8,20.0]
["bitfinex","SOLUSD",1732268400005,15.05539839,258.9,258.8,20.0]
["bitfinex","SOLUSD",1732268400889,23.776884,258.89,258.8,22.5]
["bitfinex","SOLUSD",1732268401310,23.776884,258.89,258.82,2.5]
["bitfinex","SOLUSD",1732268401694,23.776884,258.87,258.8,20.0]
["bitfinex","SOLUSD",1732268402494,23.776884,258.87,258.79,18.9248]
["bitfinex","SOLUSD",1732268403713,23.776884,258.88,258.79,18.9248]
["bitfinex","SOLUSD",1732268403912,15.05539839,258.87,258.8,20.0]
["bitfinex","SOLUSD",1732268404120,23.776884,258.86,258.8,20.0]
["bitfinex","SOLUSD",1732268405204,15.05539839,258.93,258.82,2.5]
["bitfinex","SOLUSD",1732268405402,15.05539839,258.93,258.8,22.5]
["bitfinex","SOLUSD",1732268405403,15.05539839,258.93,258.86,2.5]
["bitfinex","SOLUSD",1732268405605,15.05539839,258.95,258.86,2.5]
["bitfinex","SOLUSD",1732268405799,15.05539839,258.97,258.88,38.0357]
["bitfinex","SOLUSD",1732268405997,15.05539839,258.99,258.91,2.5]
["bitfinex","SOLUSD",1732268406819,15.05539839,258.99,258.92,2.5]
["bitfinex","SOLUSD",1732268407022,15.05539839,259.01,258.94,2.5]
["bitfinex","SOLUSD",1732268407226,15.05539839,259.03,258.94,2.5]
["bitfinex","SOLUSD",1732268407902,15.05539839,259.03,258.96,2.5]
["bitfinex","SOLUSD",1732268408304,23.776884,259.02,258.96,2.5]
["bitfinex","SOLUSD",1732268408505,6.4853,259.14,258.96,2.5]
["bitfinex","SOLUSD",1732268408506,15.05539839,259.05,258.96,2.5]
["bitfinex","SOLUSD",1732268408802,15.05539839,259.05,258.98,20.0]
["bitfinex","SOLUSD",1732268409321,15.05539839,259.01,258.98,20.0]
["bitfinex","SOLUSD",1732268409530,15.05539839,259.01,258.97,15.0136]
["bitfinex","SOLUSD",1732268409902,15.05539839,258.99,258.97,15.0136]
["bitfinex","SOLUSD",1732268410104,23.776884,258.98,258.88,16.1299]
["bitfinex","SOLUSD",1732268410326,23.776884,258.95,258.88,16.1299]
["bitfinex","SOLUSD",1732268410517,23.776884,258.93,258.88,16.1299]
["bitfinex","SOLUSD",1732268411022,23.776884,258.89,258.88,16.1299]
["bitfinex","SOLUSD",1732268411224,23.776884,258.89,258.82,15.7495]
["bitfinex","SOLUSD",1732268411399,15.05539839,258.86,258.82,15.7495]
["bitfinex","SOLUSD",1732268411604,23.776884,258.85,258.82,15.7495]
["bitfinex","SOLUSD",1732268412007,23.776884,258.83,258.82,15.7495]
["bitfinex","SOLUSD",1732268412734,23.776884,258.83,258.75,6.1537]
["bitfinex","SOLUSD",1732268412902,23.776884,258.83,258.76,20.0]
["bitfinex","SOLUSD",1732268413336,23.776884,258.83,258.75,6.1537]
["bitfinex","SOLUSD",1732268413933,23.776884,258.83,258.77,2.5]
["bitfinex","SOLUSD",1732268414113,23.776884,258.85,258.78,2.5]
["bitfinex","SOLUSD",1732268414307,23.776884,258.85,258.75,6.1537]
["bitfinex","SOLUSD",1732268414508,15.05539839,258.88,258.76,22.5]
["bitfinex","SOLUSD",1732268414509,23.776884,258.87,258.76,22.5]
["bitfinex","SOLUSD",1732268415707,23.776884,258.87,258.76,20.0]
["bitfinex","SOLUSD",1732268415923,23.776884,258.85,258.76,20.0]
["bitfinex","SOLUSD",1732268416437,23.776884,258.85,258.75,6.1537]
["bitfinex","SOLUSD",1732268416629,23.776884,258.83,258.75,6.1537]
["bitfinex","SOLUSD",1732268417224,23.776884,258.81,258.75,6.1537]
["bitfinex","SOLUSD",1732268418405,23.776884,258.83,258.76,20.0]
["bitfinex","SOLUSD",1732268418837,15.05539839,258.88,258.77,2.5]
["bitfinex","SOLUSD",1732268419023,15.412,258.99,258.79,2.5]
["bitfinex","SOLUSD",1732268419024,15.05539839,258.9,258.79,2.5]
["bitfinex","SOLUSD",1732268419931,15.05539839,258.88,258.77,2.5]
["bitfinex","SOLUSD",1732268420122,15.05539839,258.88,258.76,20.0]
["bitfinex","SOLUSD",1732268420324,15.05539839,258.86,258.76,20.0]
["bitfinex","SOLUSD",1732268421137,15.05539839,258.84,258.76,20.0]
["bitfinex","SOLUSD",1732268421333,23.776884,258.83,258.75,6.1537]
["bitfinex","SOLUSD",1732268421637,23.776884,258.81,258.75,6.1537]
["bitfinex","SOLUSD",1732268422010,23.776884,258.79,258.75,6.1537]
["bitfinex","SOLUSD",1732268423339,23.776884,258.81,258.76,20.0]
["bitfinex","SOLUSD",1732268423513,23.776884,258.83,258.76,20.0]
["bitfinex","SOLUSD",1732268423715,23.776884,258.85,258.76,20.0]
["bitfinex","SOLUSD",1732268423918,15.05539839,258.86,258.76,20.0]
["bitfinex","SOLUSD",1732268424125,15.05539839,258.88,258.76,20.0]
["bitfinex","SOLUSD",1732268425032,23.776884,258.87,258.76,20.0]
["bitfinex","SOLUSD",1732268426139,17.912,258.99,258.77,2.5]
["bitfinex","SOLUSD",1732268426140,15.05539839,258.9,258.77,2.5]
["bitfinex","SOLUSD",1732268426518,15.05539839,258.9,258.79,2.5]
["bitfinex","SOLUSD",1732268426723,15.05539839,258.9,258.77,2.5]
["bitfinex","SOLUSD",1732268427116,15.05539839,258.88,258.76,20.0]
["bitfinex","SOLUSD",1732268427318,23.776884,258.87,258.76,20.0]
["bitfinex","SOLUSD",1732268427733,15.05539839,258.86,258.76,20.0]
["bitfinex","SOLUSD",1732268428233,23.776884,258.85,258.76,20.0]
["bitfinex","SOLUSD",1732268429828,38.83228239,258.85,258.76,20.0]
["bitfinex","SOLUSD",1732268430230,23.776884,258.85,258.76,20.0]
["bitfinex","SOLUSD",1732268430545,23.776884,258.86,258.77,2.5]
["bitfinex","SOLUSD",1732268431042,15.05539839,258.91,258.79,2.5]
["bitfinex","SOLUSD",1732268432444,15.412,258.99,258.79,5.0]
["bitfinex","SOLUSD",1732268432613,2.5,259.06,258.83,2.5]
["bitfinex","SOLUSD",1732268432614,15.05539839,258.96,258.83,2.5]
["bitfinex","SOLUSD",1732268432818,15.05539839,258.96,258.87,20.0]
["bitfinex","SOLUSD",1732268434835,23.776884,258.95,258.87,20.0]
["bitfinex","SOLUSD",1732268435737,23.776884,258.91,258.87,20.0]
["bitfinex","SOLUSD",1732268439720,15.05539839,259.01,258.89,20.0]
["bitfinex","SOLUSD",1732268440046,15.05539839,259.03,258.89,20.0]
["bitfinex","SOLUSD",1732268440342,15.05539839,259.03,258.9,5.0]
["bitfinex","SOLUSD",1732268440725,15.05539839,259.05,258.9,5.0]
["bitfinex","SOLUSD",1732268441038,2.00807095,259.17,258.96,20.0]
["bitfinex","SOLUSD",1732268441350,15.05539839,259.1,258.96,20.0]
["bitfinex","SOLUSD",1732268441643,2.00807095,259.17,259.01,2.5]
["bitfinex","SOLUSD",1732268441827,15.05539839,259.15,259.02,15.0247]
["bitfinex","SOLUSD",1732268442029,15.05539839,259.15,259.03,20.0]
["bitfinex","SOLUSD",1732268443042,15.05539839,259.15,259.03,22.5]
["bitfinex","SOLUSD",1732268443245,15.05539839,259.17,259.04,2.5]
["bitfinex","SOLUSD",1732268443539,15.05539839,259.19,259.07,20.0]
["bitfinex","SOLUSD",1732268444522,23.776884,259.18,259.07,20.0]
["bitfinex","SOLUSD",1732268446244,15.05539839,259.21,259.07,25.0]
["bitfinex","SOLUSD",1732268446544,15.40907,259.33,259.15,2.5]
["bitfinex","SOLUSD",1732268446747,15.05539839,259.29,259.15,2.5]
["bitfinex","SOLUSD",1732268447319,15.05539839,259.31,259.15,2.5]
["bitfinex","SOLUSD",1732268447743,15.05539839,259.31,259.14,22.5]
["bitfinex","SOLUSD",1732268447928,15.05539839,259.31,259.15,2.5]
["bitfinex","SOLUSD",1732268448130,15.05539839,259.29,259.15,2.5]
["bitfinex","SOLUSD",1732268449153,23.776884,259.28,259.16,2.5]
["bitfinex","SOLUSD",1732268449320,23.776884,259.3,259.16,2.5]
["bitfinex","SOLUSD",1732268450735,23.776884,259.3,259.15,2.5]
["bitfinex","SOLUSD",1732268451626,23.776884,259.28,259.15,2.5]
["bitfinex","SOLUSD",1732268452231,15.05539839,259.27,259.13,20.0]
["bitfinex","SOLUSD",1732268452458,23.776884,259.26,259.12,25.0]
["bitfinex","SOLUSD",1732268452948,23.776884,259.26,259.15,2.5]
["bitfinex","SOLUSD",1732268453435,23.776884,259.26,259.12,22.5]
["bitfinex","SOLUSD",1732268454847,23.776884,259.24,259.12,20.0]
["bitfinex","SOLUSD",1732268456436,23.776884,259.24,259.12,22.5]
["bitfinex","SOLUSD",1732268457239,23.776884,259.26,259.13,2.5]
["bitfinex","SOLUSD",1732268458953,23.776884,259.26,259.14,2.5]
["bitfinex","SOLUSD",1732268459137,23.776884,259.28,259.14,2.5]
["bitfinex","SOLUSD",1732268459855,23.776884,259.28,259.15,20.0]
["bitfinex","SOLUSD",1732268460034,23.776884,259.28,259.14,2.5]
["bitfinex","SOLUSD",1732268460238,23.776884,259.26,259.13,2.5]
["bitfinex","SOLUSD",1732268460456,23.776884,259.24,259.12,20.0]
["bitfinex","SOLUSD",1732268461560,23.776884,259.22,259.12,20.0]
["bitfinex","SOLUSD",1732268461759,23.776884,259.2,259.11,15.6005]
["bitfinex","SOLUSD",1732268461952,15.05539839,259.19,259.11,15.6005]
["bitfinex","SOLUSD",1732268462257,23.776884,259.16,259.11,15.6005]
["bitfinex","SOLUSD",1732268463442,23.776884,259.2,259.11,15.6005]
["bitfinex","SOLUSD",1732268464253,23.776884,259.2,259.12,20.0]
["bitfinex","SOLUSD",1732268466248,23.776884,259.18,259.12,20.0]
["bitfinex","SOLUSD",1732268466441,15.05539839,259.13,259.11,15.6005]
["bitfinex","SOLUSD",1732268466643,23.776884,259.12,259.11,15.6005]
["bitfinex","SOLUSD",1732268467659,15.05539839,259.17,259.12,20.0]
["bitfinex","SOLUSD",1732268467960,15.05539839,259.19,259.12,20.0]
["bitfinex","SOLUSD",1732268468154,23.776884,259.18,259.12,20.0]
["bitfinex","SOLUSD",1732268468764,15.05539839,259.17,259.12,20.0]
["bitfinex","SOLUSD",1732268468950,23.776884,259.16,259.12,20.0]
["bitfinex","SOLUSD",1732268469751,23.776884,259.16,259.11,15.6005]
["bitfinex","SOLUSD",1732268469752,15.05539839,259.13,259.11,15.6005]
["bitfinex","SOLUSD",1732268469962,23.776884,259.12,259.04,21.9943]
["bitfinex","SOLUSD",1732268470145,23.776884,259.07,259.04,21.9943]
["bitfinex","SOLUSD",1732268470464,23.776884,259.05,258.97,15.2932]
["bitfinex","SOLUSD",1732268470648,15.05539839,259.03,258.97,15.2932]
["bitfinex","SOLUSD",1732268470855,23.776884,259.02,258.97,15.2932]
["bitfinex","SOLUSD",1732268471247,15.05539839,259.07,258.97,15.2932]
["bitfinex","SOLUSD",1732268471442,23.776884,259.08,258.97,15.2932]
["bitfinex","SOLUSD",1732268472046,23.776884,259.08,258.98,20.0]
["bitfinex","SOLUSD",1732268474367,15.05539839,259.13,258.98,20.0]
["bitfinex","SOLUSD",1732268474747,15.05539839,259.22,258.98,20.0]
["bitfinex","SOLUSD",1732268474748,15.05539839,259.09,258.98,20.0]
["bitfinex","SOLUSD",1732268475664,15.05539839,259.07,258.98,20.0]
["bitfinex","SOLUSD",1732268475876,23.776884,259.06,258.98,20.0]
["bitfinex","SOLUSD",1732268478570,23.776884,259.08,258.98,20.0]
["bitfinex","SOLUSD",1732268480446,23.776884,259.08,258.98,20.0]
["bitfinex","SOLUSD",1732268483464,23.776884,259.06,258.98,20.0]
["bitfinex","SOLUSD",1732268484762,23.776884,259.04,258.98,20.0]
["bitfinex","SOLUSD",1732268484962,23.776884,259.02,258.97,15.2932]
["bitfinex","SOLUSD",1732268485692,9.65071038,259.01,258.97,15.2932]
["bitfinex","SOLUSD",1732268485971,23.776884,259.0,258.97,15.2932]
["bitfinex","SOLUSD",1732268486273,23.776884,259.0,258.98,20.0]
["bitfinex","SOLUSD",1732268486657,15.415985,259.17,258.98,20.0]
["bitfinex","SOLUSD",1732268486854,23.776884,259.05,258.98,20.0]
["bitfinex","SOLUSD",1732268488149,15.08112764,259.08,258.98,20.0]
["bitfinex","SOLUSD",1732268488358,15.08112764,259.1,258.98,20.0]
["bitfinex","SOLUSD",1732268488872,15.08112764,259.08,258.98,20.0]
["bitfinex","SOLUSD",1732268489559,23.776884,259.07,258.98,20.0]
["bitfinex","SOLUSD",1732268492782,23.776884,259.01,258.97,15.2932]
["bitfinex","SOLUSD",1732268494584,23.776884,259.01,258.98,20.0]
["bitfinex","SOLUSD",1732268495079,15.08112764,258.99,258.97,15.2932]
["bitfinex","SOLUSD",1732268495271,23.776884,258.98,258.97,35.2932]
["bitfinex","SOLUSD",1732268495577,23.776884,258.98,258.91,15.7851]
["bitfinex","SOLUSD",1732268495782,23.776884,258.94,258.91,15.7851]
["bitfinex","SOLUSD",1732268496489,23.776884,258.96,258.91,15.7851]
["bitfinex","SOLUSD",1732268497168,15.08112764,258.95,258.91,15.7851]
["bitfinex","SOLUSD",1732268497573,15.08112764,258.95,258.92,20.0]
["bitfinex","SOLUSD",1732268499663,15.08112764,258.97,258.92,20.0]
["bitfinex","SOLUSD",1732268499872,23.776884,258.98,258.92,20.0]
["bitfinex","SOLUSD",1732268500366,15.08112764,259.01,258.92,20.0]
["bitfinex","SOLUSD",1732268500367,23.776884,259.0,258.92,20.0]
["bitfinex","SOLUSD",1732268500563,23.776884,258.96,258.92,20.0]
["bitfinex","SOLUSD",1732268500763,23.776884,258.96,258.91,15.7851]
["bitfinex","SOLUSD",1732268501561,23.776884,258.98,258.91,15.7851]
["bitfinex","SOLUSD",1732268501760,15.08112764,258.97,258.91,15.7851]
["bitfinex","SOLUSD",1732268501964,23.776884,258.96,258.91,15.7851]
["bitfinex","SOLUSD",1732268502169,21.18022764,259.09,258.92,20.0]
["bitfinex","SOLUSD",1732268502383,23.776884,259.0,258.92,20.0]
["bitfinex","SOLUSD",1732268503884,15.08112764,259.06,258.92,20.0]
["bitfinex","SOLUSD",1732268504180,30.49312764,259.11,258.92,20.0]
["bitfinex","SOLUSD",1732268504358,15.08112764,259.13,258.93,2.5]
["bitfinex","SOLUSD",1732268504554,15.08112764,259.15,258.92,24.58492537]
["bitfinex","SOLUSD",1732268504763,15.08112764,259.13,258.92,20.0]
["bitfinex","SOLUSD",1732268505289,15.08112764,259.13,258.92,32.30504655]
["bitfinex","SOLUSD",1732268505578,15.08112764,259.13,258.93,2.5]
["bitfinex","SOLUSD",1732268505761,15.08112764,259.13,258.92,27.72012118]
["bitfinex","SOLUSD",1732268505967,23.776884,259.12,258.92,27.72012118]
["bitfinex","SOLUSD",1732268506477,23.776884,259.12,258.92,20.0]
["bitfinex","SOLUSD",1732268506865,23.776884,259.12,258.92,27.74025676]
["bitfinex","SOLUSD",1732268507167,15.08112764,259.11,258.92,20.0]
["bitfinex","SOLUSD",1732268507374,23.776884,259.1,258.92,20.0]
["bitfinex","SOLUSD",1732268508976,15.08112764,259.13,258.92,20.0]
["bitfinex","SOLUSD",1732268509182,23.776884,259.12,258.92,20.57907212]
["bitfinex","SOLUSD",1732268509574,2.00803601,259.17,258.92,23.07907212]
["bitfinex","SOLUSD",1732268509575,23.776884,259.14,258.92,23.07907212]
["bitfinex","SOLUSD",1732268509773,23.776884,259.14,258.94,20.0]
["bitfinex","SOLUSD",1732268510078,15.08112764,259.15,258.94,20.0]
["bitfinex","SOLUSD",1732268511187,23.776884,259.14,258.94,24.58492537]
["bitfinex","SOLUSD",1732268511576,23.776884,259.14,258.94,20.0]
["bitfinex","SOLUSD",1732268512387,23.776884,259.14,258.96,20.0]
["bitfinex","SOLUSD",1732268513087,23.776884,259.14,258.98,20.0]
["bitfinex","SOLUSD",1732268517790,23.776884,259.16,258.98,20.0]
["bitfinex","SOLUSD",1732268518084,15.412,259.18,258.98,20.0]
["bitfinex","SOLUSD",1732268518085,23.776884,259.14,258.98,20.0]
["bitfinex","SOLUSD",1732268518382,23.776884,259.14,259.05,15.07492836]
["bitfinex","SOLUSD",1732268519892,23.776884,259.12,259.05,15.07492836]
["bitfinex","SOLUSD",1732268520098,23.776884,259.12,259.04,20.0]
["bitfinex","SOLUSD",1732268520589,23.776884,259.12,259.03,15.07492836]
["bitfinex","SOLUSD",1732268522389,23.776884,259.12,259.05,15.07492836]
["bitfinex","SOLUSD",1732268522791,16.00291919,259.22,259.09,9.64836983]
["bitfinex","SOLUSD",1732268522980,9.64836983,259.19,259.09,9.64836983]
["bitfinex","SOLUSD",1732268523292,15.0863,259.24,259.09,9.64836983]
["bitfinex","SOLUSD",1732268523589,22.95415182,259.24,259.1,20.0]
["bitfinex","SOLUSD",1732268523791,9.64836983,259.19,259.1,20.0]
["bitfinex","SOLUSD",1732268524091,8.40084426,259.26,259.13,9.64836983]
["bitfinex","SOLUSD",1732268524278,9.64836983,259.23,259.13,9.64836983]
["bitfinex","SOLUSD",1732268524483,9.64836983,259.21,259.13,9.64836983]
["bitfinex","SOLUSD",1732268524674,15.06627371,259.21,259.13,20.0]
["bitfinex","SOLUSD",1732268525391,23.776884,259.2,259.13,20.0]
["bitfinex","SOLUSD",1732268526079,23.776884,259.2,259.12,15.06627371]
["bitfinex","SOLUSD",1732268526388,23.776884,259.2,259.07,15.0385]
["bitfinex","SOLUSD",1732268526389,23.776884,259.17,259.1,20.0]
["bitfinex","SOLUSD",1732268529078,15.06627371,259.16,259.07,30.10477371]
["bitfinex","SOLUSD",1732268529280,23.776884,259.15,259.07,30.10477371]
["bitfinex","SOLUSD",1732268530176,15.06627371,259.12,259.07,15.0385]
["bitfinex","SOLUSD",1732268530494,23.776884,259.09,259.01,15.6541]
["bitfinex","SOLUSD",1732268530797,15.06627371,259.04,258.96,15.06627371]
["bitfinex","SOLUSD",1732268530980,2.5,259.09,258.95,15.6541]
["bitfinex","SOLUSD",1732268530981,23.776884,259.01,258.95,15.6541]
["bitfinex","SOLUSD",1732268532287,23.776884,259.01,258.96,20.0]
["bitfinex","SOLUSD",1732268532503,23.776884,259.03,258.96,20.0]
["bitfinex","SOLUSD",1732268534809,23.776884,258.97,258.88,16.3499]
["bitfinex","SOLUSD",1732268534998,23.776884,258.95,258.88,16.3499]
["bitfinex","SOLUSD",1732268535298,23.776884,258.97,258.88,31.41617371]
["bitfinex","SOLUSD",1732268535483,23.776884,258.99,258.92,15.06627371]
["bitfinex","SOLUSD",1732268535899,23.776884,259.03,258.96,15.06627371]
["bitfinex","SOLUSD",1732268536278,23.776884,259.05,258.98,15.06627371]
["bitfinex","SOLUSD",1732268536480,15.06627371,259.08,259.0,15.06627371]
["bitfinex","SOLUSD",1732268536679,15.06627371,259.1,259.0,15.06627371]
["bitfinex","SOLUSD",1732268537201,15.06627371,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732268538430,23.776884,259.09,259.01,20.0]
["bitfinex","SOLUSD",1732268541094,15.06627371,259.08,259.01,20.0]
["bitfinex","SOLUSD",1732268541302,23.776884,259.07,259.01,20.0]
["bitfinex","SOLUSD",1732268542797,15.06627371,259.15,259.05,20.0]
["bitfinex","SOLUSD",1732268542990,15.06627371,259.15,259.06,15.06627371]
["bitfinex","SOLUSD",1732268543507,15.06627371,259.17,259.08,15.06627371]
["bitfinex","SOLUSD",1732268544415,15.06627371,259.17,259.09,20.0]
["bitfinex","SOLUSD",1732268544904,23.776884,259.16,259.09,20.0]
["bitfinex","SOLUSD",1732268545291,2.00627279,259.23,259.11,20.0]
["bitfinex","SOLUSD",1732268545292,15.06627371,259.21,259.11,20.0]
["bitfinex","SOLUSD",1732268545782,15.06627371,259.21,259.13,20.0]
["bitfinex","SOLUSD",1732268547003,23.776884,259.2,259.13,20.0]
["bitfinex","SOLUSD",1732268551797,15.06627371,259.16,259.1,16.2477]
["bitfinex","SOLUSD",1732268551995,23.776884,259.13,259.1,16.2477]
["bitfinex","SOLUSD",1732268552402,23.776884,259.15,259.1,16.2477]
["bitfinex","SOLUSD",1732268552602,23.776884,259.17,259.1,16.2477]
["bitfinex","SOLUSD",1732268556089,23.776884,259.17,259.04,16.6096]
["bitfinex","SOLUSD",1732268556090,15.06627371,259.12,259.04,16.6096]
["bitfinex","SOLUSD",1732268556293,15.06627371,259.1,259.04,16.6096]
["bitfinex","SOLUSD",1732268556519,23.776884,259.09,259.04,16.6096]
["bitfinex","SOLUSD",1732268563121,23.67202973,259.11,259.04,16.6096]
["bitfinex","SOLUSD",1732268563617,15.06627371,259.14,259.05,35.06627371]
["bitfinex","SOLUSD",1732268565127,23.776884,259.13,259.05,35.06627371]
["bitfinex","SOLUSD",1732268567414,23.776884,259.13,259.07,15.06627371]
["bitfinex","SOLUSD",1732268567628,23.776884,259.15,259.05,35.06627371]
["bitfinex","SOLUSD",1732268568313,15.06627371,259.14,259.05,35.06627371]
["bitfinex","SOLUSD",1732268568518,23.776884,259.13,259.05,35.06627371]
["bitfinex","SOLUSD",1732268568722,23.776884,259.13,259.05,29.64782646]
["bitfinex","SOLUSD",1732268573936,9.64782646,259.1,259.04,16.6096]
["bitfinex","SOLUSD",1732268574115,23.776884,259.09,259.04,16.6096]
["bitfinex","SOLUSD",1732268576417,9.64782646,259.14,259.05,9.64782646]
["bitfinex","SOLUSD",1732268576616,23.776884,259.13,259.05,9.64782646]
["bitfinex","SOLUSD",1732268576822,23.776884,259.13,259.07,9.64782646]
["bitfinex","SOLUSD",1732268577024,23.776884,259.15,259.07,9.64782646]
["bitfinex","SOLUSD",1732268580238,9.64782646,259.14,259.05,20.0]
["bitfinex","SOLUSD",1732268580533,23.776884,259.13,259.05,29.64782646]
["bitfinex","SOLUSD",1732268583133,2.00765054,259.21,259.05,29.64782646]
["bitfinex","SOLUSD",1732268583322,9.64782646,259.18,259.09,9.64782646]
["bitfinex","SOLUSD",1732268584642,23.776884,259.17,259.09,9.64782646]
["bitfinex","SOLUSD",1732268584835,9.64782646,259.16,259.07,9.64782646]
["bitfinex","SOLUSD",1732268585145,23.776884,259.15,259.07,9.64782646]
["bitfinex","SOLUSD",1732268586929,23.776884,259.17,259.09,9.64782646]
["bitfinex","SOLUSD",1732268587438,23.776884,259.15,259.07,9.64782646]
["bitfinex","SOLUSD",1732268593047,23.776884,259.16,259.09,9.64782646]
["bitfinex","SOLUSD",1732268593463,23.776884,259.16,259.05,20.0]
["bitfinex","SOLUSD",1732268593739,23.776884,259.16,259.08,9.64782646]
["bitfinex","SOLUSD",1732268597241,23.776884,259.16,259.07,20.0]
["bitfinex","SOLUSD",1732268598056,23.776884,259.16,259.04,16.6096]
["bitfinex","SOLUSD",1732268598057,23.776884,259.12,259.05,20.0]
["bitfinex","SOLUSD",1732268598246,23.776884,259.12,259.07,20.0]
["bitfinex","SOLUSD",1732268598567,23.776884,259.14,259.07,20.0]
["bitfinex","SOLUSD",1732268599540,23.776884,259.14,259.08,9.64782646]
["bitfinex","SOLUSD",1732268599757,23.776884,259.16,259.08,9.64782646]
["bitfinex","SOLUSD",1732268600263,23.776884,259.14,259.07,20.0]
["bitfinex","SOLUSD",1732268604861,23.776884,259.14,259.07,20.0]
["bitfinex","SOLUSD",1732268607176,23.776884,259.14,259.05,20.0]
["bitfinex","SOLUSD",1732268607842,9.64782646,259.13,259.05,20.0]
["bitfinex","SOLUSD",1732268608043,23.776884,259.12,259.05,20.0]
["bitfinex","SOLUSD",1732268608969,23.776884,259.12,259.06,9.64782646]
["bitfinex","SOLUSD",1732268609268,23.776884,259.14,259.07,20.0]
["bitfinex","SOLUSD",1732268610046,23.776884,259.14,259.06,9.64782646]
["bitfinex","SOLUSD",1732268610568,23.776884,259.14,259.05,29.64782646]
["bitfinex","SOLUSD",1732268613570,23.776884,259.14,259.04,16.6096]
["bitfinex","SOLUSD",1732268613776,23.776884,259.14,259.05,29.64782646]
["bitfinex","SOLUSD",1732268617072,23.776884,259.15,259.05,29.64782646]
["bitfinex","SOLUSD",1732268617259,23.776884,259.13,259.04,26.25742646]
["bitfinex","SOLUSD",1732268619051,23.776884,259.13,259.04,16.6096]
["bitfinex","SOLUSD",1732268619252,23.776884,259.11,259.04,16.6096]
["bitfinex","SOLUSD",1732268622466,23.776884,259.09,259.01,20.0]
["bitfinex","SOLUSD",1732268622670,9.64782646,259.08,259.01,20.0]
["bitfinex","SOLUSD",1732268622978,23.776884,259.05,258.98,9.64782646]
["bitfinex","SOLUSD",1732268623352,23.776884,259.03,258.96,16.30262646]
["bitfinex","SOLUSD",1732268624066,23.776884,259.03,258.97,20.0]
["bitfinex","SOLUSD",1732268625170,23.776884,259.03,259.02,9.64782646]
["bitfinex","SOLUSD",1732268627659,9.64782646,259.13,259.03,20.0]
["bitfinex","SOLUSD",1732268627855,9.64782646,259.13,259.05,9.64782646]
["bitfinex","SOLUSD",1732268629054,23.776884,259.12,259.05,9.64782646]
["bitfinex","SOLUSD",1732268629371,23.776884,259.14,259.05,9.64782646]
["bitfinex","SOLUSD",1732268630376,9.64782646,259.13,259.05,9.64782646]
["bitfinex","SOLUSD",1732268630558,23.776884,259.12,259.05,9.64782646]
["bitfinex","SOLUSD",1732268631580,23.776884,259.12,259.03,9.64782646]
["bitfinex","SOLUSD",1732268632496,23.776884,259.1,259.01,15.1801]
["bitfinex","SOLUSD",1732268632657,23.776884,259.08,259.02,20.0]
["bitfinex","SOLUSD",1732268633154,9.64782646,259.07,259.01,15.1801]
["bitfinex","SOLUSD",1732268633368,23.776884,259.06,259.01,15.1801]
["bitfinex","SOLUSD",1732268634370,23.776884,259.08,259.01,24.82792646]
["bitfinex","SOLUSD",1732268636586,23.776884,259.1,259.01,24.82792646]
["bitfinex","SOLUSD",1732268637060,23.776884,259.1,259.03,9.64782646]
["bitfinex","SOLUSD",1732268637455,15.417051,259.13,259.05,9.64782646]
["bitfinex","SOLUSD",1732268637672,15.412,259.17,259.05,9.64782646]
["bitfinex","SOLUSD",1732268637673,9.64782646,259.14,259.05,9.64782646]
["bitfinex","SOLUSD",1732268638466,15.416117,259.17,259.05,9.64782646]
["bitfinex","SOLUSD",1732268638770,9.64782646,259.14,259.05,9.64782646]
["bitfinex","SOLUSD",1732268639175,9.64782646,259.14,259.07,9.64782646]
["bitfinex","SOLUSD",1732268639758,23.776884,259.13,259.07,9.64782646]
["bitfinex","SOLUSD",1732268640172,23.776884,259.13,259.01,15.1801]
["bitfinex","SOLUSD",1732268640371,9.64782646,259.12,259.04,9.64782646]
["bitfinex","SOLUSD",1732268640675,23.776884,259.11,259.04,9.64782646]
["bitfinex","SOLUSD",1732268641683,23.776884,259.11,259.02,29.64782646]
["bitfinex","SOLUSD",1732268641862,23.776884,259.11,259.04,9.64782646]
["bitfinex","SOLUSD",1732268643265,23.776884,259.11,259.02,29.64782646]
["bitfinex","SOLUSD",1732268643967,23.776884,259.13,259.06,9.64782646]
["bitfinex","SOLUSD",1732268644164,23.776884,259.13,259.04,9.64782646]
["bitfinex","SOLUSD",1732268644378,23.776884,259.11,259.04,9.64782646]
["bitfinex","SOLUSD",1732268645862,23.776884,259.13,259.04,9.64782646]
["bitfinex","SOLUSD",1732268646163,23.776884,259.13,259.06,9.64782646]
["bitfinex","SOLUSD",1732268648186,23.776884,259.13,259.04,9.64782646]
["bitfinex","SOLUSD",1732268648593,9.64782646,259.12,259.02,29.64782646]
["bitfinex","SOLUSD",1732268648769,23.776884,259.09,259.02,29.64782646]
["bitfinex","SOLUSD",1732268649289,23.776884,259.11,259.04,9.64782646]
["bitfinex","SOLUSD",1732268649586,23.776884,259.11,259.06,9.64782646]
["bitfinex","SOLUSD",1732268652582,5.90084426,259.21,259.1,9.64782646]
["bitfinex","SOLUSD",1732268652765,9.64782646,259.19,259.1,9.64782646]
["bitfinex","SOLUSD",1732268653371,9.64782646,259.17,259.09,20.0]
["bitfinex","SOLUSD",1732268654060,23.776884,259.16,259.09,20.0]
["bitfinex","SOLUSD",1732268656071,23.776884,259.16,259.1,9.64782646]
["bitfinex","SOLUSD",1732268656397,23.776884,259.18,259.1,9.64782646]
["bitfinex","SOLUSD",1732268657183,23.776884,259.18,259.1,8.64982646]
["bitfinex","SOLUSD",1732268657888,5.90084426,259.27,259.16,9.64782646]
["bitfinex","SOLUSD",1732268658094,5.90084426,259.29,259.16,9.64782646]
["bitfinex","SOLUSD",1732268658274,25.05682946,259.27,259.18,9.64782646]
["bitfinex","SOLUSD",1732268659071,23.776884,259.26,259.18,9.64782646]
["bitfinex","SOLUSD",1732268659969,5.90084426,259.3,259.23,20.0]
["bitfinex","SOLUSD",1732268660169,9.64782646,259.32,259.24,9.64782646]
["bitfinex","SOLUSD",1732268660386,5.90084426,259.35,259.24,9.64782646]
["bitfinex","SOLUSD",1732268660387,9.64782646,259.34,259.24,9.64782646]
["bitfinex","SOLUSD",1732268660598,9.64782646,259.34,259.26,9.64782646]
["bitfinex","SOLUSD",1732268661170,5.90084426,259.43,259.4,20.0]
["bitfinex","SOLUSD",1732268661477,11.80168852,259.45,259.39,15.1693]
["bitfinex","SOLUSD",1732268661478,17.17478136,259.45,259.39,15.1693]
["bitfinex","SOLUSD",1732268661679,9.64782646,259.43,259.35,20.0]
["bitfinex","SOLUSD",1732268661876,9.64782646,259.41,259.35,20.0]
["bitfinex","SOLUSD",1732268662389,9.64782646,259.41,259.34,20.0]
["bitfinex","SOLUSD",1732268662879,17.894228,259.52,259.37,9.64782646]
["bitfinex","SOLUSD",1732268663079,9.64782646,259.41,259.33,15.1693]
["bitfinex","SOLUSD",1732268663385,38.59130584,259.48,259.33,15.1693]
["bitfinex","SOLUSD",1732268663386,9.64782646,259.39,259.33,15.1693]
["bitfinex","SOLUSD",1732268663970,23.776884,259.38,259.33,15.1693]
["bitfinex","SOLUSD",1732268664380,23.776884,259.38,259.27,6.574]
["bitfinex","SOLUSD",1732268664580,23.776884,259.32,259.27,6.574]
["bitfinex","SOLUSD",1732268664968,23.776884,259.34,259.27,6.574]
["bitfinex","SOLUSD",1732268665797,9.64782646,259.33,259.27,6.574]
["bitfinex","SOLUSD",1732268665996,27.0334,259.45,259.25,16.3669]
["bitfinex","SOLUSD",1732268665997,23.776884,259.3,259.25,16.3669]
["bitfinex","SOLUSD",1732268669395,23.776884,259.3,259.27,9.64782646]
["bitfinex","SOLUSD",1732268669593,23.776884,259.3,259.25,26.01472646]
["bitfinex","SOLUSD",1732268670589,23.776884,259.32,259.25,26.01472646]
["bitfinex","SOLUSD",1732268672675,9.64782646,259.26,259.19,21.6461]
["bitfinex","SOLUSD",1732268672883,23.776884,259.25,259.19,21.6461]
["bitfinex","SOLUSD",1732268674294,23.776884,259.25,259.19,15.6004]
["bitfinex","SOLUSD",1732268674795,23.776884,259.25,259.13,6.3054]
["bitfinex","SOLUSD",1732268674796,9.64782646,259.24,259.15,9.64782646]
["bitfinex","SOLUSD",1732268674975,23.776884,259.23,259.15,9.64782646]
["bitfinex","SOLUSD",1732268675580,23.776884,259.23,259.16,20.0]
["bitfinex","SOLUSD",1732268677177,23.776884,259.25,259.19,9.64782646]
["bitfinex","SOLUSD",1732268677377,23.776884,259.25,259.21,9.64782646]
["bitfinex","SOLUSD",1732268679603,23.776884,259.26,259.19,9.64782646]
["bitfinex","SOLUSD",1732268691012,23.776884,259.28,259.21,9.64782646]
["bitfinex","SOLUSD",1732268693904,23.776884,259.28,259.21,9.64782646]
["bitfinex","SOLUSD",1732268695319,23.776884,259.28,259.14,20.0]
["bitfinex","SOLUSD",1732268695320,23.776884,259.28,259.19,9.64782646]
["bitfinex","SOLUSD",1732268696123,23.776884,259.28,259.21,9.64782646]
["bitfinex","SOLUSD",1732268696505,23.776884,259.3,259.21,9.64782646]
["bitfinex","SOLUSD",1732268698009,30.818177,259.39,259.14,20.57860406]
["bitfinex","SOLUSD",1732268698010,9.64782646,259.27,259.19,9.64782646]
["bitfinex","SOLUSD",1732268698212,9.64782646,259.25,259.14,20.0]
["bitfinex","SOLUSD",1732268698533,9.64782646,259.23,259.14,29.64782646]
["bitfinex","SOLUSD",1732268699023,23.776884,259.22,259.14,29.64782646]
["bitfinex","SOLUSD",1732268700032,23.776884,259.22,259.14,20.0]
["bitfinex","SOLUSD",1732268700204,9.64782646,259.21,259.13,21.9695]
["bitfinex","SOLUSD",1732268700403,9.64782646,259.19,259.13,21.9695]
["bitfinex","SOLUSD",1732268700603,23.776884,259.18,259.13,15.6641]
["bitfinex","SOLUSD",1732268701228,23.776884,259.2,259.13,15.6641]
["bitfinex","SOLUSD",1732268701404,23.776884,259.22,259.14,9.64782646]
["bitfinex","SOLUSD",1732268701714,9.64782646,259.21,259.13,15.6641]
["bitfinex","SOLUSD",1732268701909,23.776884,259.2,259.15,9.64782646]
["bitfinex","SOLUSD",1732268702114,23.776884,259.22,259.15,9.64782646]
["bitfinex","SOLUSD",1732268703110,23.776884,259.22,259.19,9.64782646]
["bitfinex","SOLUSD",1732268703422,9.64782646,259.28,259.19,9.64782646]
["bitfinex","SOLUSD",1732268703928,9.64782646,259.26,259.17,29.64782646]
["bitfinex","SOLUSD",1732268704506,23.776884,259.25,259.17,29.64782646]
["bitfinex","SOLUSD",1732268704724,15.412,259.36,259.21,9.64782646]
["bitfinex","SOLUSD",1732268704906,15.412,259.36,259.17,20.0]
["bitfinex","SOLUSD",1732268704907,9.64782646,259.32,259.24,9.64782646]
["bitfinex","SOLUSD",1732268705214,9.64782646,259.3,259.22,9.64782646]
["bitfinex","SOLUSD",1732268705426,9.64782646,259.32,259.22,9.64782646]
["bitfinex","SOLUSD",1732268706134,23.776884,259.31,259.22,9.64782646]
["bitfinex","SOLUSD",1732268707717,23.776884,259.31,259.24,9.64782646]
["bitfinex","SOLUSD",1732268710913,23.776884,259.31,259.26,9.64782646]
["bitfinex","SOLUSD",1732268712116,23.776884,259.31,259.24,29.64782646]
["bitfinex","SOLUSD",1732268712309,23.776884,259.32,259.23,16.351]
["bitfinex","SOLUSD",1732268712519,23.776884,259.28,259.23,16.351]
["bitfinex","SOLUSD",1732268712719,23.776884,259.24,259.17,25.16362646]
["bitfinex","SOLUSD",1732268713434,23.776884,259.2,259.17,15.5158]
["bitfinex","SOLUSD",1732268714041,23.776884,259.22,259.17,15.5158]
["bitfinex","SOLUSD",1732268717526,23.776884,259.24,259.17,15.5158]
["bitfinex","SOLUSD",1732268719729,23.776884,259.22,259.17,15.5158]
["bitfinex","SOLUSD",1732268720120,23.776884,259.2,259.17,15.5158]
["bitfinex","SOLUSD",1732268721239,23.776884,259.22,259.17,15.5158]
["bitfinex","SOLUSD",1732268722139,9.64782646,259.19,259.17,15.5158]
["bitfinex","SOLUSD",1732268722343,9.64782646,259.19,259.12,9.64782646]
["bitfinex","SOLUSD",1732268722538,23.776884,259.18,259.12,9.64782646]
["bitfinex","SOLUSD",1732268724446,23.776884,259.18,259.11,15.3616]
["bitfinex","SOLUSD",1732268724629,23.776884,259.19,259.12,20.0]
["bitfinex","SOLUSD",1732268733643,9.64296194,259.26,259.12,20.0]
["bitfinex","SOLUSD",1732268734833,23.776884,259.25,259.12,20.0]
["bitfinex","SOLUSD",1732268736652,9.64296194,259.24,259.12,20.0]
["bitfinex","SOLUSD",1732268736865,23.776884,259.21,259.12,20.0]
["bitfinex","SOLUSD",1732268737361,23.776884,259.19,259.11,15.3616]
["bitfinex","SOLUSD",1732268738851,23.776884,259.19,259.12,20.0]
["bitfinex","SOLUSD",1732268739047,23.776884,259.19,259.11,15.3616]
["bitfinex","SOLUSD",1732268739353,23.776884,259.14,259.11,15.3616]
["bitfinex","SOLUSD",1732268739647,23.776884,259.16,259.11,15.3616]
["bitfinex","SOLUSD",1732268739848,23.776884,259.18,259.11,15.3616]
["bitfinex","SOLUSD",1732268740353,23.776884,259.18,259.12,20.0]
["bitfinex","SOLUSD",1732268741093,27.21368852,259.32,259.12,20.0]
["bitfinex","SOLUSD",1732268741229,9.64296194,259.25,259.12,25.26030065]
["bitfinex","SOLUSD",1732268741430,9.64296194,259.25,259.12,20.0]
["bitfinex","SOLUSD",1732268741641,9.64296194,259.27,259.12,25.26030065]
["bitfinex","SOLUSD",1732268742756,9.64296194,259.3,259.12,25.83894887]
["bitfinex","SOLUSD",1732268744138,23.776884,259.29,259.12,25.83894887]
["bitfinex","SOLUSD",1732268744539,9.64296194,259.28,259.12,20.57864822]
["bitfinex","SOLUSD",1732268744753,23.776884,259.27,259.12,20.57864822]
["bitfinex","SOLUSD",1732268745166,23.776884,259.27,259.12,20.0]
["bitfinex","SOLUSD",1732268745548,9.64296194,259.26,259.12,20.0]
["bitfinex","SOLUSD",1732268745847,23.776884,259.25,259.14,15.2713]
["bitfinex","SOLUSD",1732268746150,23.776884,259.27,259.14,15.2713]
["bitfinex","SOLUSD",1732268747053,23.776884,259.25,259.14,15.2713]
["bitfinex","SOLUSD",1732268749958,23.776884,259.27,259.14,15.2713]
["bitfinex","SOLUSD",1732268752980,23.776884,259.29,259.15,20.0]
["bitfinex","SOLUSD",1732268753862,23.776884,259.27,259.15,20.0]
["bitfinex","SOLUSD",1732268757556,23.776884,259.25,259.15,20.0]
["bitfinex","SOLUSD",1732268758782,9.64296194,259.24,259.14,15.2713]
["bitfinex","SOLUSD",1732268759072,23.776884,259.23,259.14,15.2713]
["bitfinex","SOLUSD",1732268759481,23.776884,259.21,259.14,15.2713]
["bitfinex","SOLUSD",1732268762486,23.776884,259.19,259.14,15.2713]
["bitfinex","SOLUSD",1732268762781,3.8568,259.28,259.14,15.2713]
["bitfinex","SOLUSD",1732268762782,23.776884,259.17,259.14,15.2713]
["bitfinex","SOLUSD",1732268764473,23.776884,259.19,259.14,15.2713]
["bitfinex","SOLUSD",1732268765369,23.776884,259.21,259.14,15.2713]
["bitfinex","SOLUSD",1732268765792,9.64296194,259.22,259.14,15.2713]
["bitfinex","SOLUSD",1732268766865,23.776884,259.21,259.14,15.2713]
["bitfinex","SOLUSD",1732268774374,9.64296194,259.18,259.14,15.2713]
["bitfinex","SOLUSD",1732268774596,23.776884,259.17,259.14,15.2713]
["bitfinex","SOLUSD",1732268775991,23.776884,259.19,259.14,15.2713]
["bitfinex","SOLUSD",1732268776992,23.776884,259.21,259.14,15.2713]
["bitfinex","SOLUSD",1732268777201,23.776884,259.18,259.14,15.2713]
["bitfinex","SOLUSD",1732268777783,23.776884,259.16,259.14,15.2713]
["bitfinex","SOLUSD",1732268778096,23.776884,259.16,259.07,15.1178]
["bitfinex","SOLUSD",1732268778398,23.776884,259.14,259.07,15.1178]
["bitfinex","SOLUSD",1732268779291,23.776884,259.12,259.07,15.1178]
["bitfinex","SOLUSD",1732268781971,23.776884,259.16,259.07,15.1178]
["bitfinex","SOLUSD",1732268783586,23.776884,259.18,259.07,15.1178]
["bitfinex","SOLUSD",1732268784801,9.64296194,259.21,259.08,5.26030065]
["bitfinex","SOLUSD",1732268785011,9.64296194,259.23,259.08,5.26030065]
["bitfinex","SOLUSD",1732268785693,9.64296194,259.23,259.09,20.57872495]
["bitfinex","SOLUSD",1732268786000,9.64296194,259.25,259.09,20.57872495]
["bitfinex","SOLUSD",1732268786205,9.64296194,259.25,259.1,16.2794]
["bitfinex","SOLUSD",1732268786407,9.64296194,259.25,259.12,6.6562]
["bitfinex","SOLUSD",1732268787513,23.776884,259.24,259.12,6.6562]
["bitfinex","SOLUSD",1732268788395,9.64296194,259.23,259.12,6.6562]
["bitfinex","SOLUSD",1732268788591,23.776884,259.22,259.12,6.6562]
["bitfinex","SOLUSD",1732268789904,23.776884,259.2,259.12,6.6562]
["bitfinex","SOLUSD",1732268790592,23.776884,259.16,259.12,6.6562]
["bitfinex","SOLUSD",1732268791396,9.64296194,259.15,259.12,6.6562]
["bitfinex","SOLUSD",1732268791603,23.776884,259.14,259.1,16.2794]
["bitfinex","SOLUSD",1732268792123,23.776884,259.15,259.1,16.2794]
["bitfinex","SOLUSD",1732268793210,9.64296194,259.14,259.1,16.2794]
["bitfinex","SOLUSD",1732268793396,23.776884,259.13,259.1,16.2794]
["bitfinex","SOLUSD",1732268793803,23.776884,259.15,259.1,16.2794]
["bitfinex","SOLUSD",1732268794986,23.776884,259.11,259.06,6.3645]
["bitfinex","SOLUSD",1732268795195,23.776884,259.09,259.06,6.3645]
["bitfinex","SOLUSD",1732268795815,9.64296194,259.08,259.03,15.4168]
["bitfinex","SOLUSD",1732268796025,23.776884,259.07,259.03,15.4168]
["bitfinex","SOLUSD",1732268796510,23.776884,259.07,259.0,6.6611]
["bitfinex","SOLUSD",1732268796511,23.776884,259.03,259.0,6.6611]
["bitfinex","SOLUSD",1732268797341,23.776884,259.03,258.96,15.9523]
["bitfinex","SOLUSD",1732268797620,23.776884,259.01,258.96,15.9523]
["bitfinex","SOLUSD",1732268799295,38.57184776,259.09,258.9,15.0638]
["bitfinex","SOLUSD",1732268799296,23.776884,258.97,258.9,15.0638]
["bitfinex","SOLUSD",1732268799501,23.776884,258.95,258.9,15.0638]
["bitfinex","SOLUSD",1732268800323,9.64296194,258.94,258.9,15.0638]
["bitfinex","SOLUSD",1732268800520,9.64296194,258.92,258.9,15.0638]
["bitfinex","SOLUSD",1732268800702,23.776884,258.91,258.84,15.8797]
["bitfinex","SOLUSD",1732268801129,23.776884,258.86,258.82,6.0659]
["bitfinex","SOLUSD",1732268801310,23.776884,258.84,258.78,15.4065]
["bitfinex","SOLUSD",1732268801514,23.776884,258.82,258.78,15.4065]
["bitfinex","SOLUSD",1732268802119,23.776884,258.84,258.78,15.4065]
["bitfinex","SOLUSD",1732268802295,9.64296194,258.89,258.78,15.4065]
["bitfinex","SOLUSD",1732268802503,23.776884,258.88,258.78,15.4065]
["bitfinex","SOLUSD",1732268807430,15.1029216,258.83,258.78,15.4065]
["bitfinex","SOLUSD",1732268807634,23.776884,258.82,258.78,15.4065]
["bitfinex","SOLUSD",1732268807933,23.776884,258.84,258.78,15.4065]
["bitfinex","SOLUSD",1732268808314,23.776884,258.84,258.69,6.07885505]
["bitfinex","SOLUSD",1732268808315,35.1029216,258.83,258.69,6.07885505]
["bitfinex","SOLUSD",1732268808505,23.776884,258.77,258.67,15.0469]
["bitfinex","SOLUSD",1732268808822,23.776884,258.75,258.67,15.0469]
["bitfinex","SOLUSD",1732268812829,15.1029216,258.74,258.67,15.0469]
["bitfinex","SOLUSD",1732268813012,23.776884,258.69,258.65,6.634]
["bitfinex","SOLUSD",1732268814942,23.776884,258.67,258.61,15.1356]
["bitfinex","SOLUSD",1732268815409,23.776884,258.63,258.61,15.1356]
["bitfinex","SOLUSD",1732268815608,23.776884,258.63,258.5,7.77814347]
["bitfinex","SOLUSD",1732268815609,23.776884,258.61,258.55,16.2558]
["bitfinex","SOLUSD",1732268815809,15.1029216,258.6,258.55,16.2558]
["bitfinex","SOLUSD",1732268816122,23.776884,258.61,258.55,16.2558]
["bitfinex","SOLUSD",1732268816633,23.776884,258.63,258.55,16.2558]
["bitfinex","SOLUSD",1732268817334,23.776884,258.65,258.55,16.2558]
["bitfinex","SOLUSD",1732268817714,15.1029216,258.66,258.55,16.2558]
["bitfinex","SOLUSD",1732268818407,15.412,258.75,258.55,16.2558]
["bitfinex","SOLUSD",1732268818408,15.1029216,258.68,258.55,16.2558]
["bitfinex","SOLUSD",1732268818734,15.1029216,258.68,258.56,20.0]
["bitfinex","SOLUSD",1732268819033,15.1029216,258.7,258.56,20.0]
["bitfinex","SOLUSD",1732268819338,15.1029216,258.7,258.56,20.57985243]
["bitfinex","SOLUSD",1732268820941,15.1029216,258.7,258.56,23.07985243]
["bitfinex","SOLUSD",1732268821319,15.1029216,258.72,258.58,22.5]
["bitfinex","SOLUSD",1732268821520,15.1029216,258.72,258.6,20.0]
["bitfinex","SOLUSD",1732268821721,15.1029216,258.74,258.6,20.0]
["bitfinex","SOLUSD",1732268822824,15.412,258.9,258.78,137.0]
["bitfinex","SOLUSD",1732268823013,15.1029216,258.85,258.74,6.1501]
["bitfinex","SOLUSD",1732268823214,15.1029216,258.75,258.74,6.1501]
["bitfinex","SOLUSD",1732268823445,15.1029216,258.75,258.65,15.2657]
["bitfinex","SOLUSD",1732268823446,15.1029216,258.75,258.66,26.6154]
["bitfinex","SOLUSD",1732268823934,15.1029216,258.75,258.66,6.6154]
["bitfinex","SOLUSD",1732268825918,15.1029216,258.73,258.66,6.6154]
["bitfinex","SOLUSD",1732268826136,15.1029216,258.71,258.66,6.6154]
["bitfinex","SOLUSD",1732268827429,15.1029216,258.73,258.66,6.6154]
["bitfinex","SOLUSD",1732268827619,15.1029216,258.71,258.66,6.6154]
["bitfinex","SOLUSD",1732268827940,23.776884,258.7,258.65,15.2657]
["bitfinex","SOLUSD",1732268828120,23.776884,258.72,258.65,15.2657]
["bitfinex","SOLUSD",1732268828834,22.00974291,258.86,258.65,15.2657]
["bitfinex","SOLUSD",1732268829148,15.1029216,258.8,258.65,15.2657]
["bitfinex","SOLUSD",1732268829945,15.1029216,258.78,258.65,15.2657]
["bitfinex","SOLUSD",1732268830236,15.1029216,258.76,258.65,15.2657]
["bitfinex","SOLUSD",1732268830550,23.776884,258.75,258.65,15.2657]
["bitfinex","SOLUSD",1732268830913,23.776884,258.73,258.65,15.2657]
["bitfinex","SOLUSD",1732268831348,15.1029216,258.72,258.65,15.2657]
["bitfinex","SOLUSD",1732268831642,23.776884,258.71,258.65,15.2657]
["bitfinex","SOLUSD",1732268833129,23.776884,258.67,258.59,22.1644]
["bitfinex","SOLUSD",1732268833340,15.1029216,258.66,258.59,22.1644]
["bitfinex","SOLUSD",1732268833524,2.5,258.77,258.59,22.1644]
["bitfinex","SOLUSD",1732268833525,23.776884,258.65,258.59,22.1644]
["bitfinex","SOLUSD",1732268834042,15.1029216,258.72,258.59,22.1644]
["bitfinex","SOLUSD",1732268834339,23.776884,258.71,258.59,22.1644]
["bitfinex","SOLUSD",1732268838236,23.776884,258.69,258.59,22.1644]
["bitfinex","SOLUSD",1732268838739,23.776884,258.67,258.59,22.1644]
["bitfinex","SOLUSD",1732268839743,23.776884,258.67,258.59,16.1184]
["bitfinex","SOLUSD",1732268839926,23.776884,258.63,258.59,16.1184]
["bitfinex","SOLUSD",1732268840118,23.776884,258.61,258.54,6.5012]
["bitfinex","SOLUSD",1732268840934,15.1029216,258.58,258.53,15.0188]
["bitfinex","SOLUSD",1732268841136,23.776884,258.55,258.47,22.2595]
["bitfinex","SOLUSD",1732268842341,23.776884,258.53,258.47,22.2595]
["bitfinex","SOLUSD",1732268842853,23.776884,258.53,258.47,15.8622]
["bitfinex","SOLUSD",1732268843537,15.1029216,258.52,258.47,15.8622]
["bitfinex","SOLUSD",1732268843952,23.776884,258.51,258.47,15.8622]
["bitfinex","SOLUSD",1732268845538,23.776884,258.51,258.41,6.4175]
["bitfinex","SOLUSD",1732268845539,23.776884,258.49,258.41,22.8516]
["bitfinex","SOLUSD",1732268845748,23.776884,258.47,258.41,22.8516]
["bitfinex","SOLUSD",1732268847345,23.776884,258.47,258.41,16.4341]
["bitfinex","SOLUSD",1732268847346,15.1029216,258.46,258.41,16.4341]
["bitfinex","SOLUSD",1732268847657,23.776884,258.43,258.35,21.5636]
["bitfinex","SOLUSD",1732268847831,23.776884,258.45,258.35,21.5636]
["bitfinex","SOLUSD",1732268848433,23.776884,258.47,258.35,21.5636]
["bitfinex","SOLUSD",1732268851354,15.1029216,258.52,258.36,20.58037829]
["bitfinex","SOLUSD",1732268851556,15.1029216,258.56,258.36,20.58037829]
["bitfinex","SOLUSD",1732268851862,15.1029216,258.56,258.38,20.0]
["bitfinex","SOLUSD",1732268852054,15.1029216,258.54,258.38,20.0]
["bitfinex","SOLUSD",1732268853336,15.1029216,258.54,258.38,20.58025136]
["bitfinex","SOLUSD",1732268854142,23.776884,258.53,258.38,20.58025136]
["bitfinex","SOLUSD",1732268854349,15.1029216,258.5,258.38,20.58025136]
["bitfinex","SOLUSD",1732268854557,15.1029216,258.48,258.38,20.0]
["bitfinex","SOLUSD",1732268855234,23.776884,258.49,258.38,20.0]
["bitfinex","SOLUSD",1732268856637,15.1029216,258.52,258.38,20.58031053]
["bitfinex","SOLUSD",1732268856852,23.776884,258.51,258.38,20.58031053]
["bitfinex","SOLUSD",1732268857038,23.776884,258.51,258.38,20.0]
["bitfinex","SOLUSD",1732268857561,299.0,258.49,258.38,20.0]
["bitfinex","SOLUSD",1732268857746,299.0,258.49,258.37,16.6478]
["bitfinex","SOLUSD",1732268859253,299.0,258.49,258.38,0.58027924]
["bitfinex","SOLUSD",1732268860138,162.0,258.49,258.44,20.0]
["bitfinex","SOLUSD",1732268866054,162.0,258.49,258.45,2.5]
["bitfinex","SOLUSD",1732268866868,15.1029216,258.69,258.59,124.09230865]
["bitfinex","SOLUSD",1732268867052,46.0729806,258.73,258.52,2.5]
["bitfinex","SOLUSD",1732268867256,30.6306216,258.73,258.54,22.5]
["bitfinex","SOLUSD",1732268867465,30.6306216,258.73,258.55,0.57983463]
["bitfinex","SOLUSD",1732268867859,30.6306216,258.73,258.54,20.0]
["bitfinex","SOLUSD",1732268868255,15.1029216,258.71,258.54,20.0]
["bitfinex","SOLUSD",1732268868467,15.1029216,258.69,258.54,20.0]
["bitfinex","SOLUSD",1732268868852,23.776884,258.68,258.54,20.0]
["bitfinex","SOLUSD",1732268869057,15.1029216,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732268870861,23.776884,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732268871248,15.1029216,258.63,258.54,20.0]
["bitfinex","SOLUSD",1732268871452,23.776884,258.62,258.54,20.0]
["bitfinex","SOLUSD",1732268871753,23.776884,258.62,258.53,22.7224]
["bitfinex","SOLUSD",1732268872168,15.1029216,258.61,258.47,6.3091]
["bitfinex","SOLUSD",1732268872769,23.776884,258.6,258.47,6.3091]
["bitfinex","SOLUSD",1732268873184,23.776884,258.6,258.48,20.0]
["bitfinex","SOLUSD",1732268874577,15.1029216,258.61,258.48,20.0]
["bitfinex","SOLUSD",1732268875669,23.776884,258.62,258.48,20.0]
["bitfinex","SOLUSD",1732268878482,15.1029216,258.65,258.48,26.9947451]
["bitfinex","SOLUSD",1732268879469,15.1029216,258.65,258.5,22.5]
["bitfinex","SOLUSD",1732268879872,15.1029216,258.67,258.5,22.5]
["bitfinex","SOLUSD",1732268880079,15.1029216,258.69,258.51,20.57990252]
["bitfinex","SOLUSD",1732268881062,23.776884,258.68,258.51,20.57990252]
["bitfinex","SOLUSD",1732268882386,15.5277,258.73,258.51,20.57990252]
["bitfinex","SOLUSD",1732268882387,23.776884,258.66,258.51,20.57990252]
["bitfinex","SOLUSD",1732268882563,15.1029216,258.65,258.51,20.57990252]
["bitfinex","SOLUSD",1732268883179,15.1029216,258.63,258.51,20.57990252]
["bitfinex","SOLUSD",1732268883386,15.1029216,258.63,258.51,20.0]
["bitfinex","SOLUSD",1732268883590,15.1029216,258.65,258.51,20.57998039]
["bitfinex","SOLUSD",1732268883887,23.776884,258.66,258.51,20.57998039]
["bitfinex","SOLUSD",1732268884064,15.1029216,258.69,258.51,25.07472549]
["bitfinex","SOLUSD",1732268884263,15.1029216,258.71,258.53,22.5]
["bitfinex","SOLUSD",1732268884489,23.776884,258.72,258.55,20.0]
["bitfinex","SOLUSD",1732268884791,15.1029216,258.73,258.56,5.07459262]
["bitfinex","SOLUSD",1732268884981,15.1029216,258.73,258.57,20.0]
["bitfinex","SOLUSD",1732268885580,15.1029216,258.71,258.57,20.0]
["bitfinex","SOLUSD",1732268885895,15.1029216,258.69,258.56,4.4947451]
["bitfinex","SOLUSD",1732268886085,15.1029216,258.69,258.55,20.0]
["bitfinex","SOLUSD",1732268886282,21.3041,258.79,258.55,20.0]
["bitfinex","SOLUSD",1732268886283,15.1029216,258.67,258.55,20.0]
["bitfinex","SOLUSD",1732268886483,15.1029216,258.65,258.55,20.0]
["bitfinex","SOLUSD",1732268889287,15.1029216,258.6,258.54,6.3585]
["bitfinex","SOLUSD",1732268889593,23.776884,258.59,258.48,11.0704451]
["bitfinex","SOLUSD",1732268889767,15.1029216,258.58,258.48,11.0704451]
["bitfinex","SOLUSD",1732268890165,15.1029216,258.58,258.48,6.5757]
["bitfinex","SOLUSD",1732268891598,15.1029216,258.58,258.49,20.0]
["bitfinex","SOLUSD",1732268892691,23.776884,258.55,258.46,16.2692]
["bitfinex","SOLUSD",1732268892894,15.1029216,258.54,258.46,16.2692]
["bitfinex","SOLUSD",1732268893095,23.776884,258.53,258.46,16.2692]
["bitfinex","SOLUSD",1732268893300,23.776884,258.53,258.42,6.502]
["bitfinex","SOLUSD",1732268894095,23.776884,258.53,258.43,20.0]
["bitfinex","SOLUSD",1732268896381,31.2093216,258.56,258.43,20.0]
["bitfinex","SOLUSD",1732268896582,23.776884,258.55,258.43,20.0]
["bitfinex","SOLUSD",1732268896788,15.1029216,258.6,258.43,20.58017811]
["bitfinex","SOLUSD",1732268898078,15.1029216,258.62,258.43,23.08017811]
["bitfinex","SOLUSD",1732268898283,15.1029216,258.64,258.47,20.0]
["bitfinex","SOLUSD",1732268898497,15.1029216,258.64,258.48,0.58002224]
["bitfinex","SOLUSD",1732268899582,21.2924,258.68,258.48,0.58002224]
["bitfinex","SOLUSD",1732268899583,15.0683,258.68,258.5,20.0]
["bitfinex","SOLUSD",1732268899787,22.2583,258.74,258.51,3.07995936]
["bitfinex","SOLUSD",1732268900091,15.1029216,258.67,258.51,0.57995936]
["bitfinex","SOLUSD",1732268900483,15.1029216,258.63,258.5,20.0]
["bitfinex","SOLUSD",1732268900886,15.1029216,258.61,258.5,19.97164645]
["bitfinex","SOLUSD",1732268901780,15.1029216,258.59,258.49,6.2487]
["bitfinex","SOLUSD",1732268902191,23.776884,258.69,258.49,6.2487]
["bitfinex","SOLUSD",1732268902192,15.1029216,258.57,258.49,6.2487]
["bitfinex","SOLUSD",1732268903584,15.1029216,258.55,258.46,16.5826]
["bitfinex","SOLUSD",1732268903977,15.1029216,258.55,258.43,6.1504]
["bitfinex","SOLUSD",1732268904287,15.1029216,258.53,258.43,6.1504]
["bitfinex","SOLUSD",1732268905602,15.1029216,258.53,258.44,20.0]
["bitfinex","SOLUSD",1732268908111,15.1029216,258.57,258.44,20.0]
["bitfinex","SOLUSD",1732268908405,15.1029216,258.59,258.44,20.0]
["bitfinex","SOLUSD",1732268908985,15.1029216,258.57,258.44,20.0]
["bitfinex","SOLUSD",1732268910408,23.776884,258.54,258.44,20.0]
["bitfinex","SOLUSD",1732268912014,15.1029216,258.5,258.43,6.1504]
["bitfinex","SOLUSD",1732268914806,15.1029216,258.57,258.44,20.0]
["bitfinex","SOLUSD",1732268915213,15.1029216,258.57,258.43,6.73074032]
["bitfinex","SOLUSD",1732268915388,15.1029216,258.57,258.44,20.0]
["bitfinex","SOLUSD",1732268916600,15.1029216,258.57,258.43,6.73074032]
["bitfinex","SOLUSD",1732268917694,15.1029216,258.61,258.43,6.73074032]
["bitfinex","SOLUSD",1732268917913,15.1029216,258.48,258.43,6.1504]
["bitfinex","SOLUSD",1732268918091,15.1029216,258.48,258.24,2.5]
["bitfinex","SOLUSD",1732268918092,15.1029216,258.48,258.35,6.1528]
["bitfinex","SOLUSD",1732268918613,15.1029216,258.44,258.35,6.1528]
["bitfinex","SOLUSD",1732268919791,15.1029216,258.46,258.35,6.1528]
["bitfinex","SOLUSD",1732268920927,15.1029216,258.46,258.36,20.0]
["bitfinex","SOLUSD",1732268921229,15.1029216,258.46,258.35,6.1528]
["bitfinex","SOLUSD",1732268921230,15.1029216,258.42,258.29,0.58042892]
["bitfinex","SOLUSD",1732268921417,15.1029216,258.42,258.27,6.3859]
["bitfinex","SOLUSD",1732268921604,15.1029216,258.44,258.28,0.58050753]
["bitfinex","SOLUSD",1732268921797,15.1029216,258.44,258.28,3.08050753]
["bitfinex","SOLUSD",1732268922391,15.1029216,258.46,258.28,3.08050753]
["bitfinex","SOLUSD",1732268922588,15.1029216,258.46,258.3,20.0]
["bitfinex","SOLUSD",1732268922806,15.1029216,258.46,258.31,0.5803768]
["bitfinex","SOLUSD",1732268924117,15.1029216,258.44,258.31,0.5803768]
["bitfinex","SOLUSD",1732268926994,23.776884,258.5,258.31,0.5803768]
["bitfinex","SOLUSD",1732268927393,15.1029216,258.46,258.31,0.5803768]
["bitfinex","SOLUSD",1732268929194,15.1029216,258.44,258.31,0.5803768]
["bitfinex","SOLUSD",1732268929714,15.1029216,258.44,258.28,4.4947451]
["bitfinex","SOLUSD",1732268929715,23.776884,258.5,258.28,24.4947451]
["bitfinex","SOLUSD",1732268929907,23.776884,258.5,258.29,20.58047353]
["bitfinex","SOLUSD",1732268929908,15.1029216,258.42,258.29,20.58047353]
["bitfinex","SOLUSD",1732268932221,15.1029216,258.46,258.31,20.0]
["bitfinex","SOLUSD",1732268932398,15.1029216,258.46,258.32,16.32087072]
["bitfinex","SOLUSD",1732268932929,15.1029216,258.46,258.33,6.5953]
["bitfinex","SOLUSD",1732268933226,15.1029216,258.46,258.34,0.58036757]
["bitfinex","SOLUSD",1732268933598,15.1029216,258.48,258.34,20.58036757]
["bitfinex","SOLUSD",1732268933925,15.1029216,258.5,258.35,23.776884]
["bitfinex","SOLUSD",1732268934733,15.1029216,258.48,258.35,23.776884]
["bitfinex","SOLUSD",1732268936921,15.1029216,258.48,258.36,20.0]
["bitfinex","SOLUSD",1732268937704,15.1029216,258.48,258.35,23.776884]
["bitfinex","SOLUSD",1732268937901,15.1029216,258.48,258.34,23.776884]
["bitfinex","SOLUSD",1732268938102,43.776884,258.56,258.34,24.35718369]
["bitfinex","SOLUSD",1732268938320,15.1029216,258.5,258.34,24.35718369]
["bitfinex","SOLUSD",1732268939225,15.1029216,258.5,258.35,20.0]
["bitfinex","SOLUSD",1732268939537,15.1029216,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732268940903,15.1029216,258.48,258.36,23.776884]
["bitfinex","SOLUSD",1732268941109,15.1029216,258.52,258.37,16.537]
["bitfinex","SOLUSD",1732268941412,15.1029216,258.52,258.39,6.275]
["bitfinex","SOLUSD",1732268941800,15.1029216,258.52,258.4,0.58023285]
["bitfinex","SOLUSD",1732268941998,31.817616,258.67,258.56,137.0]
["bitfinex","SOLUSD",1732268942207,15.1029216,258.64,258.48,20.0]
["bitfinex","SOLUSD",1732268942427,15.1029216,258.64,258.5,23.776884]
["bitfinex","SOLUSD",1732268942608,15.1029216,258.64,258.51,0.57995913]
["bitfinex","SOLUSD",1732268942803,15.441836,258.77,258.51,16.2213]
["bitfinex","SOLUSD",1732268943010,15.1029216,258.65,258.52,20.5799785]
["bitfinex","SOLUSD",1732268943927,15.1029216,258.67,258.52,20.5799785]
["bitfinex","SOLUSD",1732268944307,15.1029216,258.67,258.52,26.02321804]
["bitfinex","SOLUSD",1732268944509,15.1029216,258.67,258.52,25.44323954]
["bitfinex","SOLUSD",1732268944727,15.1029216,258.65,258.52,25.44323954]
["bitfinex","SOLUSD",1732268945330,15.1029216,258.65,258.52,5.44323954]
["bitfinex","SOLUSD",1732268948012,23.776884,258.75,258.52,5.44323954]
["bitfinex","SOLUSD",1732268948239,15.1029216,258.66,258.52,5.44323954]
["bitfinex","SOLUSD",1732268949639,15.1029216,258.62,258.52,5.44323954]
["bitfinex","SOLUSD",1732268949820,15.1029216,258.62,258.51,16.2213]
["bitfinex","SOLUSD",1732268950332,15.1029216,258.6,258.51,16.2213]
["bitfinex","SOLUSD",1732268950533,23.776884,258.57,258.51,16.2213]
["bitfinex","SOLUSD",1732268950710,15.1029216,258.54,258.5,6.3307]
["bitfinex","SOLUSD",1732268951034,15.1029216,258.56,258.5,6.3307]
["bitfinex","SOLUSD",1732268951914,15.1029216,258.58,258.5,6.3307]
["bitfinex","SOLUSD",1732268953819,15.1029216,258.6,258.5,6.3307]
["bitfinex","SOLUSD",1732268954019,15.1029216,258.52,258.46,5.44323954]
["bitfinex","SOLUSD",1732268954234,15.1029216,258.58,258.45,20.0]
["bitfinex","SOLUSD",1732268954540,23.776884,258.69,258.47,20.0]
["bitfinex","SOLUSD",1732268954541,15.1029216,258.6,258.47,20.0]
["bitfinex","SOLUSD",1732268955834,15.1029216,258.64,258.49,20.0]
["bitfinex","SOLUSD",1732268956025,15.1029216,258.64,258.51,6.4674]
["bitfinex","SOLUSD",1732268956415,15.1029216,258.64,258.52,16.1306]
["bitfinex","SOLUSD",1732268956631,15.1029216,258.64,258.53,20.0]
["bitfinex","SOLUSD",1732268957231,15.1029216,258.68,258.53,20.0]
["bitfinex","SOLUSD",1732268959136,15.1029216,258.66,258.53,20.0]
["bitfinex","SOLUSD",1732268959822,15.1029216,258.66,258.53,25.44323954]
["bitfinex","SOLUSD",1732268960143,15.1029216,258.68,258.57,20.0]
["bitfinex","SOLUSD",1732268960736,15.1029216,258.7,258.57,20.0]
["bitfinex","SOLUSD",1732268963441,15.1029216,258.7,258.57,25.44323954]
["bitfinex","SOLUSD",1732268963745,15.1029216,258.68,258.57,25.44323954]
["bitfinex","SOLUSD",1732268963936,15.1029216,258.66,258.57,25.44323954]
["bitfinex","SOLUSD",1732268964135,15.1029216,258.66,258.57,5.44323954]
["bitfinex","SOLUSD",1732268964539,23.776884,258.67,258.56,6.4477]
["bitfinex","SOLUSD",1732268964540,15.1029216,258.64,258.56,6.4477]
["bitfinex","SOLUSD",1732268964913,15.1029216,258.62,258.56,6.4477]
["bitfinex","SOLUSD",1732268965951,15.1029216,258.6,258.52,16.1306]
["bitfinex","SOLUSD",1732268966631,15.1029216,258.62,258.52,16.1306]
["bitfinex","SOLUSD",1732268967334,15.1029216,258.64,258.52,16.1306]
["bitfinex","SOLUSD",1732268967640,15.1029216,258.66,258.53,25.44323954]
["bitfinex","SOLUSD",1732268968524,15.1029216,258.68,258.53,25.44323954]
["bitfinex","SOLUSD",1732268969120,15.1029216,258.7,258.53,25.44323954]
["bitfinex","SOLUSD",1732268971142,15.1029216,258.68,258.53,25.44323954]
["bitfinex","SOLUSD",1732268972327,15.1029216,258.7,258.53,25.44323954]
["bitfinex","SOLUSD",1732268974022,15.1029216,258.68,258.53,25.44323954]
["bitfinex","SOLUSD",1732268975062,15.1029216,258.68,258.54,0.57989775]
["bitfinex","SOLUSD",1732268975347,15.1029216,258.68,258.55,5.44323954]
["bitfinex","SOLUSD",1732268975645,15.1029216,258.7,258.56,20.0]
["bitfinex","SOLUSD",1732268975952,15.1029216,258.7,258.57,5.44323954]
["bitfinex","SOLUSD",1732268976553,15.1029216,258.74,258.59,20.0]
["bitfinex","SOLUSD",1732268976759,23.776884,258.73,258.61,16.1986]
["bitfinex","SOLUSD",1732268977353,23.776884,258.75,258.61,21.64183954]
["bitfinex","SOLUSD",1732268977656,23.776884,258.75,258.62,25.44323954]
["bitfinex","SOLUSD",1732268977950,15.1029216,258.76,258.62,25.44323954]
["bitfinex","SOLUSD",1732268979161,23.776884,258.75,258.62,25.44323954]
["bitfinex","SOLUSD",1732268979333,15.1029216,258.74,258.62,25.44323954]
["bitfinex","SOLUSD",1732268982336,15.1029216,258.74,258.62,5.44323954]
["bitfinex","SOLUSD",1732268983660,23.776884,258.73,258.62,5.44323954]
["bitfinex","SOLUSD",1732268983856,23.776884,258.75,258.62,5.44323954]
["bitfinex","SOLUSD",1732268983857,15.1029216,258.72,258.62,5.44323954]
["bitfinex","SOLUSD",1732268985547,15.1029216,258.74,258.62,5.44323954]
["bitfinex","SOLUSD",1732268986141,15.1029216,258.76,258.63,6.456]
["bitfinex","SOLUSD",1732268986341,15.1029216,258.76,258.64,5.44323954]
["bitfinex","SOLUSD",1732268987350,2.5,258.88,258.64,5.44323954]
["bitfinex","SOLUSD",1732268987542,15.1029216,258.76,258.64,5.44323954]
["bitfinex","SOLUSD",1732268987951,15.1029216,258.74,258.64,5.44323954]
["bitfinex","SOLUSD",1732268990643,9.67626582,258.75,258.64,5.44323954]
["bitfinex","SOLUSD",1732268992442,9.67626582,258.73,258.64,5.44323954]
["bitfinex","SOLUSD",1732268996653,23.776884,258.74,258.64,5.44323954]
["bitfinex","SOLUSD",1732268996853,9.67626582,258.71,258.64,5.44323954]
["bitfinex","SOLUSD",1732268997441,9.67626582,258.73,258.64,5.44323954]
["bitfinex","SOLUSD",1732268997853,9.67626582,258.71,258.64,5.44323954]
["bitfinex","SOLUSD",1732268998048,23.776884,258.74,258.64,5.44323954]
["bitfinex","SOLUSD",1732268998049,9.67626582,258.69,258.64,5.44323954]
["bitfinex","SOLUSD",1732268998252,9.67626582,258.69,258.63,6.456]
["bitfinex","SOLUSD",1732269006562,9.67626582,258.65,258.58,5.44323954]
["bitfinex","SOLUSD",1732269007473,9.67626582,258.67,258.58,5.44323954]
["bitfinex","SOLUSD",1732269008468,23.776884,258.74,258.58,5.44323954]
["bitfinex","SOLUSD",1732269008644,23.776884,258.67,258.58,5.44323954]
["bitfinex","SOLUSD",1732269009245,9.67626582,258.66,258.58,5.44323954]
["bitfinex","SOLUSD",1732269009470,23.776884,258.67,258.57,6.66]
["bitfinex","SOLUSD",1732269009471,9.67626582,258.62,258.57,6.66]
["bitfinex","SOLUSD",1732269009957,38.70506328,258.7,258.57,6.66]
["bitfinex","SOLUSD",1732269009958,9.67626582,258.6,258.57,6.66]
["bitfinex","SOLUSD",1732269010158,9.67626582,258.6,258.55,16.4312]
["bitfinex","SOLUSD",1732269012156,9.67626582,258.62,258.55,16.4312]
["bitfinex","SOLUSD",1732269012360,9.67626582,258.64,258.55,16.4312]
["bitfinex","SOLUSD",1732269012862,20.0,258.68,258.55,16.4312]
["bitfinex","SOLUSD",1732269013078,23.776884,258.65,258.55,16.4312]
["bitfinex","SOLUSD",1732269014580,9.67626582,258.64,258.55,16.4312]
["bitfinex","SOLUSD",1732269014976,23.776884,258.65,258.55,16.4312]
["bitfinex","SOLUSD",1732269016359,9.67626582,258.64,258.55,16.4312]
["bitfinex","SOLUSD",1732269016552,23.776884,258.65,258.55,16.4312]
["bitfinex","SOLUSD",1732269017876,9.67626582,258.64,258.55,16.4312]
["bitfinex","SOLUSD",1732269022784,9.67626582,258.68,258.55,16.4312]
["bitfinex","SOLUSD",1732269024663,9.67626582,258.64,258.55,16.4312]
["bitfinex","SOLUSD",1732269025981,23.776884,258.65,258.55,16.4312]
["bitfinex","SOLUSD",1732269026681,20.0,258.73,258.55,16.4312]
["bitfinex","SOLUSD",1732269026980,23.776884,258.68,258.56,20.0]
["bitfinex","SOLUSD",1732269027285,15.814,258.74,258.56,20.0]
["bitfinex","SOLUSD",1732269027286,23.776884,258.69,258.57,6.5688]
["bitfinex","SOLUSD",1732269027962,9.67626582,258.68,258.57,6.5688]
["bitfinex","SOLUSD",1732269028774,9.67626582,258.7,258.58,20.0]
["bitfinex","SOLUSD",1732269030177,9.67626582,258.7,258.58,25.44323954]
["bitfinex","SOLUSD",1732269030676,9.67626582,258.66,258.57,6.5688]
["bitfinex","SOLUSD",1732269031962,9.67626582,258.64,258.57,6.5688]
["bitfinex","SOLUSD",1732269032862,9.67626582,258.62,258.57,6.5688]
["bitfinex","SOLUSD",1732269033066,9.67626582,258.6,258.55,16.4312]
["bitfinex","SOLUSD",1732269033256,9.67626582,258.6,258.52,5.44323954]
["bitfinex","SOLUSD",1732269034065,9.67626582,258.58,258.51,6.2767]
["bitfinex","SOLUSD",1732269034263,9.67626582,258.56,258.51,6.2767]
["bitfinex","SOLUSD",1732269041262,9.67626582,258.52,258.45,6.623]
["bitfinex","SOLUSD",1732269041472,9.67626582,258.5,258.45,6.623]
["bitfinex","SOLUSD",1732269050096,38.70506328,258.57,258.42,15.38]
["bitfinex","SOLUSD",1732269050097,9.67626582,258.48,258.42,15.38]
["bitfinex","SOLUSD",1732269051669,43.776884,258.58,258.42,15.38]
["bitfinex","SOLUSD",1732269051861,9.67626582,258.49,258.39,20.0]
["bitfinex","SOLUSD",1732269052667,15.9154,258.59,258.39,25.14063493]
["bitfinex","SOLUSD",1732269052879,9.67626582,258.53,258.41,20.0]
["bitfinex","SOLUSD",1732269054284,9.67626582,258.49,258.41,20.0]
["bitfinex","SOLUSD",1732269054667,9.67626582,258.51,258.41,20.0]
["bitfinex","SOLUSD",1732269057290,20.0,258.58,258.41,20.0]
["bitfinex","SOLUSD",1732269057591,9.67626582,258.55,258.42,20.0]
["bitfinex","SOLUSD",1732269058091,9.67626582,258.53,258.42,20.0]
["bitfinex","SOLUSD",1732269060095,9.67626582,258.55,258.46,20.0]
["bitfinex","SOLUSD",1732269060592,9.67626582,258.53,258.46,20.0]
["bitfinex","SOLUSD",1732269061675,9.67626582,258.53,258.45,6.5798]
["bitfinex","SOLUSD",1732269063301,9.67626582,258.55,258.45,6.5798]
["bitfinex","SOLUSD",1732269063497,9.67626582,258.55,258.46,20.0]
["bitfinex","SOLUSD",1732269067791,9.67626582,258.57,258.46,20.0]
["bitfinex","SOLUSD",1732269070490,23.776884,258.62,258.46,25.2013016]
["bitfinex","SOLUSD",1732269070690,9.67626582,258.59,258.46,25.2013016]
["bitfinex","SOLUSD",1732269071403,9.67626582,258.57,258.46,25.2013016]
["bitfinex","SOLUSD",1732269071606,9.67626582,258.55,258.46,20.0]
["bitfinex","SOLUSD",1732269073705,9.67626582,258.57,258.46,20.0]
["bitfinex","SOLUSD",1732269073910,9.67626582,258.59,258.47,5.2013016]
["bitfinex","SOLUSD",1732269074286,20.0,258.64,258.47,5.2013016]
["bitfinex","SOLUSD",1732269074595,9.67626582,258.61,258.47,5.2013016]
["bitfinex","SOLUSD",1732269074997,45.27106328,258.7,258.48,20.0]
["bitfinex","SOLUSD",1732269075191,9.67626582,258.62,258.5,20.0]
["bitfinex","SOLUSD",1732269076097,9.67626582,258.64,258.5,6.5095]
["bitfinex","SOLUSD",1732269076289,9.67626582,258.64,258.51,20.0]
["bitfinex","SOLUSD",1732269076490,9.67626582,258.64,258.5,11.7108016]
["bitfinex","SOLUSD",1732269076705,9.67626582,258.64,258.51,20.0]
["bitfinex","SOLUSD",1732269077083,9.67626582,258.66,258.51,25.2013016]
["bitfinex","SOLUSD",1732269077302,9.67626582,258.66,258.5,6.5095]
["bitfinex","SOLUSD",1732269077303,9.67626582,258.68,258.53,20.0]
["bitfinex","SOLUSD",1732269077485,9.67626582,258.68,258.53,25.2013016]
["bitfinex","SOLUSD",1732269077900,15.4633,258.77,258.55,20.0]
["bitfinex","SOLUSD",1732269078212,9.67626582,258.7,258.55,25.2013016]
["bitfinex","SOLUSD",1732269078923,9.67626582,258.68,258.55,25.2013016]
["bitfinex","SOLUSD",1732269079092,9.67626582,258.66,258.55,25.2013016]
["bitfinex","SOLUSD",1732269079521,9.67626582,258.64,258.55,20.0]
["bitfinex","SOLUSD",1732269081185,9.67626582,258.64,258.54,22.5486]
["bitfinex","SOLUSD",1732269081608,9.67626582,258.6,258.54,22.5486]
["bitfinex","SOLUSD",1732269081996,9.67626582,258.58,258.54,22.5486]
["bitfinex","SOLUSD",1732269082414,9.67626582,258.58,258.54,6.2258]
["bitfinex","SOLUSD",1732269082793,16.4338,258.68,258.54,6.2258]
["bitfinex","SOLUSD",1732269082794,23.776884,258.67,258.54,6.2258]
["bitfinex","SOLUSD",1732269082990,9.67626582,258.59,258.54,6.2258]
["bitfinex","SOLUSD",1732269085609,9.67626582,258.61,258.54,6.2258]
["bitfinex","SOLUSD",1732269086097,16.4338,258.68,258.54,6.2258]
["bitfinex","SOLUSD",1732269086322,9.67626582,258.59,258.54,6.2258]
["bitfinex","SOLUSD",1732269086999,9.67626582,258.57,258.54,6.2258]
["bitfinex","SOLUSD",1732269088923,20.0,258.53,258.38,6.1514]
["bitfinex","SOLUSD",1732269089092,9.67626582,258.43,258.38,6.1514]
["bitfinex","SOLUSD",1732269093847,9.67626582,258.45,258.38,6.1514]
["bitfinex","SOLUSD",1732269094397,9.67626582,258.47,258.38,6.1514]
["bitfinex","SOLUSD",1732269096825,9.67626582,258.45,258.38,6.1514]
["bitfinex","SOLUSD",1732269098819,23.776884,258.53,258.38,6.1514]
["bitfinex","SOLUSD",1732269098997,9.67626582,258.45,258.38,6.1514]
["bitfinex","SOLUSD",1732269100028,9.67626582,258.43,258.38,6.1514]
["bitfinex","SOLUSD",1732269102428,9.67626582,258.45,258.38,6.1514]
["bitfinex","SOLUSD",1732269102806,23.776884,258.53,258.38,6.1514]
["bitfinex","SOLUSD",1732269103109,9.67626582,258.47,258.38,6.1514]
["bitfinex","SOLUSD",1732269104627,9.67626582,258.45,258.38,6.1514]
["bitfinex","SOLUSD",1732269106217,9.67626582,258.47,258.38,6.1514]
["bitfinex","SOLUSD",1732269108320,9.67626582,258.45,258.38,6.1514]
["bitfinex","SOLUSD",1732269116344,23.776884,258.53,258.38,6.1514]
["bitfinex","SOLUSD",1732269116637,9.67626582,258.47,258.38,6.1514]
["bitfinex","SOLUSD",1732269125135,9.67626582,258.41,258.33,6.0353]
["bitfinex","SOLUSD",1732269128017,3.8686,258.49,258.33,6.0353]
["bitfinex","SOLUSD",1732269128229,9.67626582,258.4,258.33,6.0353]
["bitfinex","SOLUSD",1732269135837,9.67626582,258.38,258.33,6.0353]
["bitfinex","SOLUSD",1732269139124,9.67626582,258.4,258.33,6.0353]
["bitfinex","SOLUSD",1732269139842,23.776884,258.46,258.33,6.0353]
["bitfinex","SOLUSD",1732269140052,23.776884,258.44,258.33,6.0353]
["bitfinex","SOLUSD",1732269140225,33.45314982,258.44,258.33,6.0353]
["bitfinex","SOLUSD",1732269140425,9.67626582,258.42,258.33,6.0353]
["bitfinex","SOLUSD",1732269140952,33.45314982,258.44,258.33,6.0353]
["bitfinex","SOLUSD",1732269141252,9.67626582,258.42,258.33,6.0353]
["bitfinex","SOLUSD",1732269141754,23.776884,258.44,258.33,6.0353]
["bitfinex","SOLUSD",1732269141923,9.67626582,258.44,258.33,6.0353]
["bitfinex","SOLUSD",1732269142431,16.4257,258.54,258.34,20.0]
["bitfinex","SOLUSD",1732269142635,9.67626582,258.47,258.34,20.0]
["bitfinex","SOLUSD",1732269146253,9.67626582,258.48,258.34,20.0]
["bitfinex","SOLUSD",1732269146462,20.0,258.53,258.36,20.0]
["bitfinex","SOLUSD",1732269146735,9.67626582,258.53,258.39,20.0]
["bitfinex","SOLUSD",1732269147146,9.67626582,258.51,258.39,20.0]
["bitfinex","SOLUSD",1732269149645,9.67626582,258.51,258.4,6.1022]
["bitfinex","SOLUSD",1732269151329,9.67626582,258.49,258.4,6.1022]
["bitfinex","SOLUSD",1732269159041,9.67626582,258.46,258.4,6.1022]
["bitfinex","SOLUSD",1732269159962,9.67626582,258.44,258.4,6.1022]
["bitfinex","SOLUSD",1732269160448,9.67626582,258.45,258.4,6.1022]
["bitfinex","SOLUSD",1732269161745,9.67626582,258.47,258.4,6.1022]
["bitfinex","SOLUSD",1732269164956,23.776884,258.56,258.4,6.1022]
["bitfinex","SOLUSD",1732269165145,23.776884,258.53,258.4,6.1022]
["bitfinex","SOLUSD",1732269165349,9.67626582,258.51,258.4,6.1022]
["bitfinex","SOLUSD",1732269169662,23.776884,258.53,258.4,6.1022]
["bitfinex","SOLUSD",1732269169864,9.67626582,258.51,258.4,6.1022]
["bitfinex","SOLUSD",1732269170050,9.67626582,258.47,258.38,15.2857]
["bitfinex","SOLUSD",1732269170363,9.67626582,258.45,258.38,15.2857]
["bitfinex","SOLUSD",1732269170569,9.67626582,258.46,258.38,15.2857]
["bitfinex","SOLUSD",1732269173673,23.776884,258.49,258.38,15.2857]
["bitfinex","SOLUSD",1732269173869,9.67626582,258.46,258.38,15.2857]
["bitfinex","SOLUSD",1732269180855,20.0,258.5,258.38,15.2857]
["bitfinex","SOLUSD",1732269181062,23.776884,258.48,258.38,15.2857]
["bitfinex","SOLUSD",1732269182073,6.1066,258.64,258.38,15.2857]
["bitfinex","SOLUSD",1732269182074,19.8825,258.6,258.4,20.0]
["bitfinex","SOLUSD",1732269182258,9.67626582,258.53,258.4,20.0]
["bitfinex","SOLUSD",1732269182876,9.67626582,258.51,258.4,20.0]
["bitfinex","SOLUSD",1732269184458,9.67626582,258.49,258.4,20.0]
["bitfinex","SOLUSD",1732269184670,9.67626582,258.49,258.39,6.3302]
["bitfinex","SOLUSD",1732269186384,9.67626582,258.47,258.39,6.3302]
["bitfinex","SOLUSD",1732269186963,9.67626582,258.45,258.39,6.3302]
["bitfinex","SOLUSD",1732269187473,9.67626582,258.45,258.28,3.49304948]
["bitfinex","SOLUSD",1732269187474,9.67626582,258.43,258.29,21.4622]
["bitfinex","SOLUSD",1732269187982,9.67626582,258.39,258.29,21.4622]
["bitfinex","SOLUSD",1732269188166,9.67626582,258.37,258.29,21.4622]
["bitfinex","SOLUSD",1732269188364,9.67626582,258.35,258.29,21.4622]
["bitfinex","SOLUSD",1732269188669,9.67626582,258.31,258.23,6.2931]
["bitfinex","SOLUSD",1732269188986,9.67626582,258.27,258.23,6.2931]
["bitfinex","SOLUSD",1732269189162,23.776884,258.37,258.23,6.2931]
["bitfinex","SOLUSD",1732269189366,9.67626582,258.28,258.23,6.2931]
["bitfinex","SOLUSD",1732269189870,9.67626582,258.28,258.17,6.5145]
["bitfinex","SOLUSD",1732269190478,9.67626582,258.26,258.17,6.5145]
["bitfinex","SOLUSD",1732269190685,9.67626582,258.24,258.17,6.5145]
["bitfinex","SOLUSD",1732269191170,43.776884,258.3,258.11,14.27599138]
["bitfinex","SOLUSD",1732269191373,9.67626582,258.21,258.11,6.3741]
["bitfinex","SOLUSD",1732269191758,9.67626582,258.17,258.11,6.3741]
["bitfinex","SOLUSD",1732269191961,9.67626582,258.16,258.05,13.95159597]
["bitfinex","SOLUSD",1732269192166,9.67626582,258.14,258.05,6.1919]
["bitfinex","SOLUSD",1732269192385,9.67626582,258.12,258.05,6.1919]
["bitfinex","SOLUSD",1732269192556,9.67626582,258.12,257.98,3.54261209]
["bitfinex","SOLUSD",1732269192557,29.02879746,258.18,257.99,6.6564]
["bitfinex","SOLUSD",1732269192758,9.67626582,258.12,257.99,6.6564]
["bitfinex","SOLUSD",1732269192967,9.67626582,258.08,257.99,6.6564]
["bitfinex","SOLUSD",1732269193177,9.67626582,258.07,257.99,6.6564]
["bitfinex","SOLUSD",1732269193358,23.776884,258.15,257.96,5.2920022]
["bitfinex","SOLUSD",1732269193569,9.67626582,258.07,257.96,8.83461429]
["bitfinex","SOLUSD",1732269193759,23.776884,258.15,257.95,6.5018]
["bitfinex","SOLUSD",1732269193760,9.67626582,258.04,257.95,6.5018]
["bitfinex","SOLUSD",1732269193960,9.67626582,258.01,257.95,6.5018]
["bitfinex","SOLUSD",1732269194188,23.776884,258.13,257.95,6.5018]
["bitfinex","SOLUSD",1732269194362,16.4997,258.16,257.95,16.00642586]
["bitfinex","SOLUSD",1732269194573,9.67626582,258.06,257.96,5.64930303]
["bitfinex","SOLUSD",1732269194764,23.776884,258.13,257.89,12.27470303]
["bitfinex","SOLUSD",1732269195079,15.19850745,258.06,257.9,5.64930303]
["bitfinex","SOLUSD",1732269195383,23.776884,258.13,257.89,6.6254]
["bitfinex","SOLUSD",1732269195384,15.19850745,258.05,257.89,6.6254]
["bitfinex","SOLUSD",1732269195784,15.19850745,258.04,257.89,6.6254]
["bitfinex","SOLUSD",1732269196082,15.19850745,258.04,257.9,20.0]
["bitfinex","SOLUSD",1732269197261,15.19850745,258.05,257.9,20.0]
["bitfinex","SOLUSD",1732269197889,15.19850745,258.04,257.9,20.0]
["bitfinex","SOLUSD",1732269198367,15.19850745,258.03,257.9,20.0]
["bitfinex","SOLUSD",1732269198570,15.19850745,258.04,257.9,20.0]
["bitfinex","SOLUSD",1732269198785,15.19850745,258.05,257.9,20.0]
["bitfinex","SOLUSD",1732269198969,15.19850745,258.04,257.9,20.0]
["bitfinex","SOLUSD",1732269199984,15.19850745,258.05,257.9,20.0]
["bitfinex","SOLUSD",1732269201268,15.19850745,258.04,257.9,20.0]
["bitfinex","SOLUSD",1732269203289,15.19850745,258.08,257.9,20.0]
["bitfinex","SOLUSD",1732269203491,15.19850745,258.08,257.9,25.64930303]
["bitfinex","SOLUSD",1732269203783,15.19850745,258.08,257.9,20.0]
["bitfinex","SOLUSD",1732269204087,15.19850745,258.04,257.9,20.0]
["bitfinex","SOLUSD",1732269204475,15.19850745,258.03,257.9,20.0]
["bitfinex","SOLUSD",1732269205180,15.19850745,258.0,257.9,20.0]
["bitfinex","SOLUSD",1732269206568,15.19850745,258.02,257.9,20.0]
["bitfinex","SOLUSD",1732269207597,15.19850745,258.01,257.9,20.0]
["bitfinex","SOLUSD",1732269209089,23.776884,258.09,257.9,20.0]
["bitfinex","SOLUSD",1732269209290,15.19850745,258.04,257.9,20.0]
["bitfinex","SOLUSD",1732269209492,15.19850745,258.03,257.9,20.0]
["bitfinex","SOLUSD",1732269209676,15.19850745,258.02,257.9,20.0]
["bitfinex","SOLUSD",1732269212000,15.19850745,258.01,257.9,20.0]
["bitfinex","SOLUSD",1732269214582,23.776884,258.09,257.9,20.0]
["bitfinex","SOLUSD",1732269214780,15.19850745,258.02,257.9,20.0]
["bitfinex","SOLUSD",1732269215581,15.19850745,258.0,257.9,20.0]
["bitfinex","SOLUSD",1732269216676,9.73090156,258.0,257.9,20.0]
["bitfinex","SOLUSD",1732269217291,9.73090156,258.01,257.9,20.0]
["bitfinex","SOLUSD",1732269222694,20.0,258.08,257.9,20.0]
["bitfinex","SOLUSD",1732269222695,9.73090156,257.99,257.9,20.0]
["bitfinex","SOLUSD",1732269224777,9.73090156,258.0,257.9,20.0]
["bitfinex","SOLUSD",1732269226675,9.73090156,258.01,257.9,20.0]
["bitfinex","SOLUSD",1732269226880,9.73090156,258.0,257.9,20.0]
["bitfinex","SOLUSD",1732269227476,23.776884,258.07,257.9,20.0]
["bitfinex","SOLUSD",1732269227920,9.73090156,258.01,257.9,20.0]
["bitfinex","SOLUSD",1732269229607,23.776884,258.07,257.9,20.0]
["bitfinex","SOLUSD",1732269229608,9.73090156,258.02,257.9,20.0]
["bitfinex","SOLUSD",1732269230402,9.73090156,258.03,257.9,20.0]
["bitfinex","SOLUSD",1732269230604,9.73090156,258.03,257.91,3.857]
["bitfinex","SOLUSD",1732269230906,2.5,258.18,257.9,20.0]
["bitfinex","SOLUSD",1732269231078,2.5,258.18,257.92,20.0]
["bitfinex","SOLUSD",1732269231079,9.73090156,258.08,257.92,20.0]
["bitfinex","SOLUSD",1732269233800,41.42360624,258.18,257.92,20.0]
["bitfinex","SOLUSD",1732269233801,2.5,258.18,257.93,16.1985]
["bitfinex","SOLUSD",1732269234008,43.776884,258.15,257.94,6.3418]
["bitfinex","SOLUSD",1732269234301,9.73090156,258.15,257.99,20.0]
["bitfinex","SOLUSD",1732269234603,9.73090156,258.09,257.99,20.0]
["bitfinex","SOLUSD",1732269234812,9.73090156,258.1,257.99,20.0]
["bitfinex","SOLUSD",1732269235101,9.73090156,258.09,257.99,20.0]
["bitfinex","SOLUSD",1732269235286,9.73090156,258.06,257.98,6.3418]
["bitfinex","SOLUSD",1732269235801,9.73090156,258.04,257.98,6.3418]
["bitfinex","SOLUSD",1732269236208,23.776884,258.03,257.98,6.3418]
["bitfinex","SOLUSD",1732269239009,33.50778556,258.03,257.98,6.3418]
["bitfinex","SOLUSD",1732269239191,7.91622445,258.12,257.98,6.3418]
["bitfinex","SOLUSD",1732269239396,23.776884,258.13,257.98,6.3418]
["bitfinex","SOLUSD",1732269239711,9.73090156,258.05,257.98,6.3418]
["bitfinex","SOLUSD",1732269240705,9.73090156,258.03,257.98,6.3418]
["bitfinex","SOLUSD",1732269245115,9.73090156,258.01,257.98,6.3418]
["bitfinex","SOLUSD",1732269245321,9.73090156,258.01,257.93,16.1985]
["bitfinex","SOLUSD",1732269245522,9.73090156,257.99,257.93,16.1985]
["bitfinex","SOLUSD",1732269249707,38.92360624,258.05,257.93,16.1985]
["bitfinex","SOLUSD",1732269249918,9.73090156,257.99,257.93,16.1985]
["bitfinex","SOLUSD",1732269251297,9.73090156,258.01,257.93,16.1985]
["bitfinex","SOLUSD",1732269251497,9.73090156,258.0,257.93,16.1985]
["bitfinex","SOLUSD",1732269257425,38.92360624,258.05,257.93,16.1985]
["bitfinex","SOLUSD",1732269257629,9.73090156,258.0,257.93,16.1985]
["bitfinex","SOLUSD",1732269260223,43.776884,258.09,257.93,16.1985]
["bitfinex","SOLUSD",1732269260423,9.73090156,257.99,257.93,16.1985]
["bitfinex","SOLUSD",1732269267639,9.73090156,257.99,257.94,20.0]
["bitfinex","SOLUSD",1732269271525,9.42667128,257.99,257.94,20.0]
["bitfinex","SOLUSD",1732269273636,23.776884,258.09,257.94,20.0]
["bitfinex","SOLUSD",1732269273816,9.73090156,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732269274437,9.73090156,257.99,257.94,20.0]
["bitfinex","SOLUSD",1732269274635,9.73090156,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732269274841,9.73090156,258.01,257.93,20.0]
["bitfinex","SOLUSD",1732269275138,23.776884,258.09,257.93,20.0]
["bitfinex","SOLUSD",1732269275436,9.73090156,257.99,257.93,20.0]
["bitfinex","SOLUSD",1732269275844,9.73090156,257.97,257.93,20.0]
["bitfinex","SOLUSD",1732269276931,38.92360624,258.05,257.93,20.0]
["bitfinex","SOLUSD",1732269277122,9.73090156,257.98,257.93,20.0]
["bitfinex","SOLUSD",1732269278135,29.19270468,258.05,257.93,20.0]
["bitfinex","SOLUSD",1732269278328,9.73090156,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732269281225,23.776884,258.09,257.93,20.0]
["bitfinex","SOLUSD",1732269281540,9.73090156,258.03,257.93,20.0]
["bitfinex","SOLUSD",1732269282847,9.73090156,258.03,257.95,20.0]
["bitfinex","SOLUSD",1732269283948,9.73090156,258.01,257.95,20.0]
["bitfinex","SOLUSD",1732269284529,23.776884,258.09,257.95,20.0]
["bitfinex","SOLUSD",1732269284730,9.73090156,258.01,257.95,20.0]
["bitfinex","SOLUSD",1732269286043,9.73090156,258.01,257.94,16.1297]
["bitfinex","SOLUSD",1732269287731,9.73090156,258.03,257.94,16.1297]
["bitfinex","SOLUSD",1732269289030,9.77424426,258.17,257.95,23.776884]
["bitfinex","SOLUSD",1732269289031,5.90084426,258.17,257.95,23.776884]
["bitfinex","SOLUSD",1732269289240,9.73090156,258.05,257.94,16.1297]
["bitfinex","SOLUSD",1732269294859,43.776884,258.17,257.95,23.776884]
["bitfinex","SOLUSD",1732269295033,9.73090156,258.1,257.97,23.776884]
["bitfinex","SOLUSD",1732269295240,9.73090156,258.1,257.99,23.776884]
["bitfinex","SOLUSD",1732269296739,9.73090156,258.07,257.98,15.8657]
["bitfinex","SOLUSD",1732269297159,9.73090156,258.1,257.98,15.8657]
["bitfinex","SOLUSD",1732269297456,9.73090156,258.08,257.98,15.8657]
["bitfinex","SOLUSD",1732269298943,24.12476395,258.26,258.01,45.068084]
["bitfinex","SOLUSD",1732269299257,9.73090156,258.16,258.05,23.776884]
["bitfinex","SOLUSD",1732269299557,9.73090156,258.18,258.05,23.776884]
["bitfinex","SOLUSD",1732269300851,9.73090156,258.16,258.04,6.062]
["bitfinex","SOLUSD",1732269301037,9.73090156,258.12,258.04,6.062]
["bitfinex","SOLUSD",1732269301244,9.73090156,258.1,258.04,6.062]
["bitfinex","SOLUSD",1732269301961,16.2081,258.26,258.04,6.062]
["bitfinex","SOLUSD",1732269302153,9.73090156,258.14,258.04,6.062]
["bitfinex","SOLUSD",1732269302561,16.2081,258.26,258.06,23.776884]
["bitfinex","SOLUSD",1732269302858,9.73090156,258.18,258.07,16.0569]
["bitfinex","SOLUSD",1732269305681,3.8712,258.32,258.08,6.3317]
["bitfinex","SOLUSD",1732269305682,23.776884,258.25,258.08,6.3317]
["bitfinex","SOLUSD",1732269305854,9.73090156,258.2,258.08,6.3317]
["bitfinex","SOLUSD",1732269306042,20.0,258.3,258.09,23.776884]
["bitfinex","SOLUSD",1732269306248,9.73090156,258.23,258.1,20.0]
["bitfinex","SOLUSD",1732269306553,38.92360624,258.31,258.1,20.0]
["bitfinex","SOLUSD",1732269306870,9.73090156,258.23,258.1,20.0]
["bitfinex","SOLUSD",1732269307044,9.73090156,258.23,258.11,6.3963]
["bitfinex","SOLUSD",1732269307248,9.73090156,258.23,258.12,15.2403]
["bitfinex","SOLUSD",1732269307455,9.73090156,258.25,258.12,15.2403]
["bitfinex","SOLUSD",1732269308364,9.73090156,258.29,258.15,23.776884]
["bitfinex","SOLUSD",1732269308576,15.9508,258.39,258.15,23.776884]
["bitfinex","SOLUSD",1732269308870,9.73090156,258.33,258.18,20.0]
["bitfinex","SOLUSD",1732269309165,9.73090156,258.33,258.16,22.9085]
["bitfinex","SOLUSD",1732269309166,9.73090156,258.33,258.21,23.776884]
["bitfinex","SOLUSD",1732269310456,9.73090156,258.31,258.2,26.4377]
["bitfinex","SOLUSD",1732269310649,9.73090156,258.27,258.2,6.4377]
["bitfinex","SOLUSD",1732269312149,9.73090156,258.29,258.2,6.4377]
["bitfinex","SOLUSD",1732269312345,20.0,258.37,258.2,6.4377]
["bitfinex","SOLUSD",1732269312572,9.73090156,258.3,258.2,6.4377]
["bitfinex","SOLUSD",1732269314550,9.73090156,258.32,258.2,6.4377]
["bitfinex","SOLUSD",1732269316569,20.0,258.38,258.2,6.4377]
["bitfinex","SOLUSD",1732269316872,9.73090156,258.32,258.2,6.4377]
["bitfinex","SOLUSD",1732269317762,9.73090156,258.3,258.2,6.4377]
["bitfinex","SOLUSD",1732269318070,9.73090156,258.33,258.21,15.7348]
["bitfinex","SOLUSD",1732269318572,9.73090156,258.35,258.21,15.7348]
["bitfinex","SOLUSD",1732269319186,9.73090156,258.35,258.22,23.776884]
["bitfinex","SOLUSD",1732269319551,23.776884,258.43,258.22,23.776884]
["bitfinex","SOLUSD",1732269319848,9.73090156,258.39,258.26,23.776884]
["bitfinex","SOLUSD",1732269320256,2.01366796,258.5,258.28,23.776884]
["bitfinex","SOLUSD",1732269320459,16.5145,258.51,258.3,23.776884]
["bitfinex","SOLUSD",1732269320659,16.5145,258.51,258.33,23.776884]
["bitfinex","SOLUSD",1732269320660,9.73090156,258.46,258.33,23.776884]
["bitfinex","SOLUSD",1732269321580,9.73090156,258.46,258.34,20.0]
["bitfinex","SOLUSD",1732269323558,16.5145,258.51,258.34,20.0]
["bitfinex","SOLUSD",1732269323775,9.73090156,258.46,258.34,20.0]
["bitfinex","SOLUSD",1732269325780,9.73090156,258.41,258.32,21.1527]
["bitfinex","SOLUSD",1732269329469,43.776884,258.51,258.32,21.1527]
["bitfinex","SOLUSD",1732269329680,9.73090156,258.43,258.32,21.1527]
["bitfinex","SOLUSD",1732269330082,9.73090156,258.46,258.32,21.1527]
["bitfinex","SOLUSD",1732269331284,9.73090156,258.42,258.32,21.1527]
["bitfinex","SOLUSD",1732269331464,9.73090156,258.39,258.32,21.1527]
["bitfinex","SOLUSD",1732269331669,9.73090156,258.37,258.32,21.1527]
["bitfinex","SOLUSD",1732269334163,9.73090156,258.37,258.32,6.1448]
["bitfinex","SOLUSD",1732269334377,9.73090156,258.35,258.26,22.8963]
["bitfinex","SOLUSD",1732269334764,9.73090156,258.36,258.26,22.8963]
["bitfinex","SOLUSD",1732269335188,9.73090156,258.38,258.26,22.8963]
["bitfinex","SOLUSD",1732269336669,9.73090156,258.38,258.27,23.776884]
["bitfinex","SOLUSD",1732269336865,3.868,258.53,258.27,23.776884]
["bitfinex","SOLUSD",1732269336866,9.73090156,258.43,258.29,23.776884]
["bitfinex","SOLUSD",1732269337267,16.5733,258.54,258.31,43.776884]
["bitfinex","SOLUSD",1732269337465,16.5733,258.54,258.3,6.6412]
["bitfinex","SOLUSD",1732269337466,9.73090156,258.47,258.33,43.776884]
["bitfinex","SOLUSD",1732269338784,15.1490393,258.57,258.35,23.776884]
["bitfinex","SOLUSD",1732269338992,15.1490393,258.49,258.35,23.776884]
["bitfinex","SOLUSD",1732269340187,16.411,258.6,258.36,41.9584]
["bitfinex","SOLUSD",1732269340388,15.1490393,258.54,258.39,23.776884]
["bitfinex","SOLUSD",1732269340585,15.1490393,258.54,258.41,23.776884]
["bitfinex","SOLUSD",1732269342082,15.1490393,258.5,258.39,20.0]
["bitfinex","SOLUSD",1732269342387,15.1490393,258.46,258.38,6.3738]
["bitfinex","SOLUSD",1732269344873,15.1490393,258.48,258.38,6.3738]
["bitfinex","SOLUSD",1732269345174,15.1490393,258.5,258.38,6.3738]
["bitfinex","SOLUSD",1732269347478,15.1490393,258.46,258.38,6.3738]
["bitfinex","SOLUSD",1732269347791,15.1490393,258.44,258.38,6.3738]
["bitfinex","SOLUSD",1732269347990,23.776884,258.54,258.38,6.3738]
["bitfinex","SOLUSD",1732269348196,15.1490393,258.51,258.39,20.0]
["bitfinex","SOLUSD",1732269349781,15.1490393,258.53,258.41,20.0]
["bitfinex","SOLUSD",1732269350788,15.1490393,258.51,258.38,6.3738]
["bitfinex","SOLUSD",1732269350980,15.1490393,258.49,258.39,20.0]
["bitfinex","SOLUSD",1732269351505,23.776884,258.56,258.39,20.0]
["bitfinex","SOLUSD",1732269351670,15.1490393,258.49,258.39,20.0]
["bitfinex","SOLUSD",1732269353896,15.1490393,258.51,258.39,20.0]
["bitfinex","SOLUSD",1732269355893,15.1490393,258.53,258.4,23.776884]
["bitfinex","SOLUSD",1732269356083,15.1490393,258.53,258.41,20.0]
["bitfinex","SOLUSD",1732269356489,15.1490393,258.53,258.43,20.0]
["bitfinex","SOLUSD",1732269357896,15.1490393,258.55,258.43,20.0]
["bitfinex","SOLUSD",1732269361206,15.1490393,258.57,258.45,6.428]
["bitfinex","SOLUSD",1732269361505,15.1490393,258.57,258.46,20.0]
["bitfinex","SOLUSD",1732269361714,15.1490393,258.59,258.46,20.0]
["bitfinex","SOLUSD",1732269362911,15.1490393,258.57,258.47,23.776884]
["bitfinex","SOLUSD",1732269364585,43.776884,258.66,258.47,23.776884]
["bitfinex","SOLUSD",1732269364795,15.1490393,258.61,258.47,23.776884]
["bitfinex","SOLUSD",1732269364993,43.776884,258.66,258.47,23.776884]
["bitfinex","SOLUSD",1732269365197,15.1490393,258.62,258.47,23.776884]
["bitfinex","SOLUSD",1732269366314,15.1490393,258.62,258.48,20.0]
["bitfinex","SOLUSD",1732269366493,15.1490393,258.58,258.48,20.0]
["bitfinex","SOLUSD",1732269367008,15.1490393,258.56,258.46,20.0]
["bitfinex","SOLUSD",1732269369909,15.1490393,258.58,258.47,23.776884]
["bitfinex","SOLUSD",1732269370113,15.1490393,258.6,258.47,23.776884]
["bitfinex","SOLUSD",1732269370691,15.1490393,258.6,258.48,20.0]
["bitfinex","SOLUSD",1732269371091,15.1490393,258.6,258.49,23.776884]
["bitfinex","SOLUSD",1732269371697,15.1490393,258.59,258.46,20.0]
["bitfinex","SOLUSD",1732269372118,15.1490393,258.57,258.46,20.0]
["bitfinex","SOLUSD",1732269372792,15.1490393,258.55,258.45,6.428]
["bitfinex","SOLUSD",1732269373093,20.0,258.63,258.45,6.428]
["bitfinex","SOLUSD",1732269373299,15.1490393,258.57,258.45,6.428]
["bitfinex","SOLUSD",1732269373610,15.1490393,258.55,258.45,6.428]
["bitfinex","SOLUSD",1732269375318,15.1490393,258.53,258.45,6.428]
["bitfinex","SOLUSD",1732269375902,15.1490393,258.51,258.45,6.428]
["bitfinex","SOLUSD",1732269377299,15.1490393,258.49,258.45,6.428]
["bitfinex","SOLUSD",1732269378719,15.1490393,258.51,258.45,6.428]
["bitfinex","SOLUSD",1732269379221,15.1490393,258.53,258.45,6.428]
["bitfinex","SOLUSD",1732269382809,15.1490393,258.51,258.45,6.428]
["bitfinex","SOLUSD",1732269383013,2.01258509,258.64,258.57,6.5256]
["bitfinex","SOLUSD",1732269383205,15.1490393,258.68,258.57,6.5256]
["bitfinex","SOLUSD",1732269384123,15.1490393,258.66,258.57,6.5256]
["bitfinex","SOLUSD",1732269384626,15.1490393,258.62,258.57,6.5256]
["bitfinex","SOLUSD",1732269385119,15.1490393,258.64,258.57,6.5256]
["bitfinex","SOLUSD",1732269386619,15.9442,258.73,258.57,6.5256]
["bitfinex","SOLUSD",1732269386823,15.1490393,258.69,258.57,6.5256]
["bitfinex","SOLUSD",1732269389826,15.1490393,258.69,258.58,20.0]
["bitfinex","SOLUSD",1732269390729,15.1490393,258.63,258.58,20.0]
["bitfinex","SOLUSD",1732269391223,15.1490393,258.63,258.57,6.5256]
["bitfinex","SOLUSD",1732269392724,15.1490393,258.63,258.58,20.0]
["bitfinex","SOLUSD",1732269394330,15.1490393,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732269394831,15.1490393,258.67,258.58,20.0]
["bitfinex","SOLUSD",1732269395006,6.0279579,258.8,258.58,20.0]
["bitfinex","SOLUSD",1732269395210,15.1490393,258.68,258.58,26.37963361]
["bitfinex","SOLUSD",1732269396627,15.1490393,258.7,258.58,26.37963361]
["bitfinex","SOLUSD",1732269398135,15.1490393,258.7,258.6,20.0]
["bitfinex","SOLUSD",1732269402507,15.1490393,258.7,258.58,20.0]
["bitfinex","SOLUSD",1732269402930,15.1490393,258.7,258.58,26.37963361]
["bitfinex","SOLUSD",1732269403835,15.1490393,258.66,258.58,26.37963361]
["bitfinex","SOLUSD",1732269404523,15.1490393,258.65,258.58,26.37963361]
["bitfinex","SOLUSD",1732269405239,15.1490393,258.67,258.58,26.37963361]
["bitfinex","SOLUSD",1732269406747,15.1490393,258.67,258.59,6.37963361]
["bitfinex","SOLUSD",1732269407041,15.1490393,258.67,258.6,20.0]
["bitfinex","SOLUSD",1732269407413,15.1490393,258.69,258.6,20.0]
["bitfinex","SOLUSD",1732269408547,15.1490393,258.73,258.62,42.3981]
["bitfinex","SOLUSD",1732269411451,15.1490393,258.73,258.62,42.3981]
["bitfinex","SOLUSD",1732269411746,15.1490393,258.71,258.62,42.3981]
["bitfinex","SOLUSD",1732269412742,9.67729403,258.72,258.62,42.3981]
["bitfinex","SOLUSD",1732269413628,9.67729403,258.7,258.62,42.3981]
["bitfinex","SOLUSD",1732269413833,9.67729403,258.66,258.62,42.3981]
["bitfinex","SOLUSD",1732269414037,9.67729403,258.66,258.62,6.3282]
["bitfinex","SOLUSD",1732269414749,15.12948384,258.65,258.62,6.3282]
["bitfinex","SOLUSD",1732269415134,43.776884,258.75,258.62,6.3282]
["bitfinex","SOLUSD",1732269415335,43.776884,258.75,258.56,22.3073]
["bitfinex","SOLUSD",1732269415540,43.776884,258.75,258.54,7.22829115]
["bitfinex","SOLUSD",1732269415541,15.12948384,258.6,258.5,15.6472]
["bitfinex","SOLUSD",1732269415849,15.12948384,258.58,258.5,15.6472]
["bitfinex","SOLUSD",1732269417049,15.12948384,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732269418734,15.12948384,258.56,258.5,15.6472]
["bitfinex","SOLUSD",1732269418941,15.12948384,258.56,258.49,6.578]
["bitfinex","SOLUSD",1732269418942,15.12948384,258.52,258.49,6.578]
["bitfinex","SOLUSD",1732269419133,15.12948384,258.5,258.44,16.0551]
["bitfinex","SOLUSD",1732269419726,15.12948384,258.51,258.44,16.0551]
["bitfinex","SOLUSD",1732269420129,15.12948384,258.52,258.44,16.0551]
["bitfinex","SOLUSD",1732269420337,15.12948384,258.54,258.45,20.0]
["bitfinex","SOLUSD",1732269420542,15.12948384,258.56,258.45,20.0]
["bitfinex","SOLUSD",1732269422260,15.12948384,258.54,258.45,20.0]
["bitfinex","SOLUSD",1732269422449,15.12948384,258.52,258.45,20.0]
["bitfinex","SOLUSD",1732269422656,15.12948384,258.5,258.45,20.0]
["bitfinex","SOLUSD",1732269423239,15.12948384,258.47,258.44,16.0551]
["bitfinex","SOLUSD",1732269423441,15.12948384,258.47,258.43,20.0]
["bitfinex","SOLUSD",1732269423640,15.12948384,258.57,258.42,6.3739]
["bitfinex","SOLUSD",1732269423641,15.12948384,258.45,258.42,6.3739]
["bitfinex","SOLUSD",1732269424363,15.12948384,258.46,258.42,6.3739]
["bitfinex","SOLUSD",1732269425155,15.12948384,258.49,258.42,6.3739]
["bitfinex","SOLUSD",1732269425457,15.12948384,258.5,258.42,6.3739]
["bitfinex","SOLUSD",1732269427062,15.12948384,258.55,258.43,20.0]
["bitfinex","SOLUSD",1732269428371,15.12948384,258.7,258.43,20.0]
["bitfinex","SOLUSD",1732269428372,15.12948384,258.57,258.47,20.0]
["bitfinex","SOLUSD",1732269429477,15.12948384,258.55,258.47,20.0]
["bitfinex","SOLUSD",1732269429656,15.12948384,258.51,258.47,20.0]
["bitfinex","SOLUSD",1732269431469,15.12948384,258.51,258.46,6.0091]
["bitfinex","SOLUSD",1732269431470,15.12948384,258.48,258.46,6.0091]
["bitfinex","SOLUSD",1732269433563,15.12948384,258.52,258.46,6.0091]
["bitfinex","SOLUSD",1732269433754,15.12948384,258.56,258.47,20.0]
["bitfinex","SOLUSD",1732269436771,15.12948384,258.54,258.47,20.0]
["bitfinex","SOLUSD",1732269438962,15.12948384,258.54,258.46,11.70264479]
["bitfinex","SOLUSD",1732269439163,15.12948384,258.54,258.47,20.0]
["bitfinex","SOLUSD",1732269439366,15.12948384,258.55,258.47,20.0]
["bitfinex","SOLUSD",1732269439565,15.12948384,258.57,258.47,25.69354479]
["bitfinex","SOLUSD",1732269441077,16.4287,258.66,258.47,25.69354479]
["bitfinex","SOLUSD",1732269441078,15.12948384,258.55,258.47,25.69354479]
["bitfinex","SOLUSD",1732269442063,15.12948384,258.5,258.47,20.0]
["bitfinex","SOLUSD",1732269442263,15.12948384,258.5,258.46,6.0091]
["bitfinex","SOLUSD",1732269442981,15.12948384,258.48,258.44,15.4499]
["bitfinex","SOLUSD",1732269444471,15.12948384,258.5,258.44,15.4499]
["bitfinex","SOLUSD",1732269444673,15.12948384,258.5,258.45,20.0]
["bitfinex","SOLUSD",1732269445975,15.12948384,258.54,258.45,20.0]
["bitfinex","SOLUSD",1732269447776,15.12948384,258.52,258.45,20.0]
["bitfinex","SOLUSD",1732269449991,15.12948384,258.58,258.47,20.0]
["bitfinex","SOLUSD",1732269451781,15.12948384,258.56,258.47,20.0]
["bitfinex","SOLUSD",1732269452091,15.12948384,258.57,258.47,20.0]
["bitfinex","SOLUSD",1732269452287,15.12948384,258.48,258.46,5.69354479]
["bitfinex","SOLUSD",1732269452585,15.12948384,258.48,258.34,16.6345]
["bitfinex","SOLUSD",1732269452586,23.776884,258.42,258.28,6.0474]
["bitfinex","SOLUSD",1732269452778,15.12948384,258.29,258.28,6.0474]
["bitfinex","SOLUSD",1732269453099,23.776884,258.42,258.28,6.0474]
["bitfinex","SOLUSD",1732269453100,15.12948384,258.33,258.28,6.0474]
["bitfinex","SOLUSD",1732269453878,15.12948384,258.35,258.28,6.0474]
["bitfinex","SOLUSD",1732269454085,15.12948384,258.37,258.28,6.0474]
["bitfinex","SOLUSD",1732269454369,15.12948384,258.44,258.28,6.0474]
["bitfinex","SOLUSD",1732269454370,15.12948384,258.35,258.28,6.0474]
["bitfinex","SOLUSD",1732269454689,15.12948384,258.35,258.29,20.0]
["bitfinex","SOLUSD",1732269454871,15.12948384,258.44,258.29,20.0]
["bitfinex","SOLUSD",1732269454872,15.12948384,258.37,258.29,20.0]
["bitfinex","SOLUSD",1732269456011,15.12948384,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732269456675,24.25543704,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732269457410,15.5403,258.5,258.29,20.0]
["bitfinex","SOLUSD",1732269457411,24.25543704,258.38,258.29,20.0]
["bitfinex","SOLUSD",1732269457894,24.25543704,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732269458097,24.25543704,258.4,258.29,20.0]
["bitfinex","SOLUSD",1732269458475,24.25543704,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732269459580,24.25543704,258.4,258.28,6.0474]
["bitfinex","SOLUSD",1732269459781,24.25543704,258.36,258.28,6.0474]
["bitfinex","SOLUSD",1732269459996,24.25543704,258.44,258.28,6.0474]
["bitfinex","SOLUSD",1732269459997,24.25543704,258.37,258.28,6.0474]
["bitfinex","SOLUSD",1732269461176,26.276884,258.49,258.28,6.0474]
["bitfinex","SOLUSD",1732269461177,24.25543704,258.38,258.29,20.0]
["bitfinex","SOLUSD",1732269461373,24.25543704,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732269466992,23.776884,258.49,258.29,20.0]
["bitfinex","SOLUSD",1732269467592,24.25543704,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732269473388,23.776884,258.49,258.29,20.0]
["bitfinex","SOLUSD",1732269473389,24.25543704,258.38,258.29,20.0]
["bitfinex","SOLUSD",1732269473591,24.25543704,258.36,258.29,20.0]
["bitfinex","SOLUSD",1732269474805,24.25543704,258.38,258.29,20.0]
["bitfinex","SOLUSD",1732269475303,24.25543704,258.35,258.28,6.0474]
["bitfinex","SOLUSD",1732269475488,24.25543704,258.38,258.28,6.0474]
["bitfinex","SOLUSD",1732269476403,24.25543704,258.38,258.29,20.0]
["bitfinex","SOLUSD",1732269476606,15.15226553,258.46,258.29,20.0]
["bitfinex","SOLUSD",1732269477698,15.15226553,258.46,258.31,20.0]
["bitfinex","SOLUSD",1732269478095,15.15226553,258.46,258.28,3.86]
["bitfinex","SOLUSD",1732269478415,2.5,258.41,258.3,20.0]
["bitfinex","SOLUSD",1732269478712,2.5,258.41,258.12,19.29286647]
["bitfinex","SOLUSD",1732269478885,2.5,258.41,258.13,8.53344458]
["bitfinex","SOLUSD",1732269479300,2.5,258.41,258.14,3.86]
["bitfinex","SOLUSD",1732269479504,2.5,258.41,258.15,8.97427024]
["bitfinex","SOLUSD",1732269480198,2.5,258.41,258.17,3.86]
["bitfinex","SOLUSD",1732269480402,2.5,258.41,258.2,3.86]
["bitfinex","SOLUSD",1732269480605,2.5,258.41,258.16,43.776884]
["bitfinex","SOLUSD",1732269480606,2.5,258.41,258.23,3.86]
["bitfinex","SOLUSD",1732269480918,2.5,258.41,258.23,23.86]
["bitfinex","SOLUSD",1732269481227,2.5,258.41,258.25,38.8941]
["bitfinex","SOLUSD",1732269482107,2.5,258.44,258.24,6.143]
["bitfinex","SOLUSD",1732269482108,17.65226553,258.37,258.24,6.143]
["bitfinex","SOLUSD",1732269482316,23.776884,258.32,258.24,6.143]
["bitfinex","SOLUSD",1732269482618,23.776884,258.3,258.24,6.143]
["bitfinex","SOLUSD",1732269483597,2.5,258.33,258.25,20.0]
["bitfinex","SOLUSD",1732269484219,23.776884,258.34,258.25,20.0]
["bitfinex","SOLUSD",1732269484511,26.276884,258.34,258.25,20.0]
["bitfinex","SOLUSD",1732269486019,33.53456553,258.38,258.25,20.0]
["bitfinex","SOLUSD",1732269486194,2.5,258.4,258.25,20.0]
["bitfinex","SOLUSD",1732269486503,2.5,258.44,258.27,20.0]
["bitfinex","SOLUSD",1732269486712,20.15226553,258.39,258.27,20.0]
["bitfinex","SOLUSD",1732269487022,2.5,258.35,258.27,20.0]
["bitfinex","SOLUSD",1732269487194,2.5,258.36,258.27,20.0]
["bitfinex","SOLUSD",1732269487590,23.776884,258.35,258.27,20.0]
["bitfinex","SOLUSD",1732269487817,26.276884,258.35,258.27,20.0]
["bitfinex","SOLUSD",1732269488896,23.776884,258.35,258.27,20.0]
["bitfinex","SOLUSD",1732269490108,26.276884,258.35,258.27,20.0]
["bitfinex","SOLUSD",1732269490412,26.276884,258.33,258.25,20.0]
["bitfinex","SOLUSD",1732269490617,23.776884,258.31,258.25,20.0]
["bitfinex","SOLUSD",1732269490998,35.44110604,258.32,258.25,20.0]
["bitfinex","SOLUSD",1732269491297,5.0,258.29,258.19,16.1968]
["bitfinex","SOLUSD",1732269491644,2.5,258.23,258.17,6.4558]
["bitfinex","SOLUSD",1732269492800,23.776884,258.22,258.17,6.4558]
["bitfinex","SOLUSD",1732269493129,23.776884,258.22,258.12,16.1396]
["bitfinex","SOLUSD",1732269493420,23.776884,258.22,258.13,20.0]
["bitfinex","SOLUSD",1732269493608,26.276884,258.23,258.13,20.0]
["bitfinex","SOLUSD",1732269495816,23.776884,258.23,258.13,20.0]
["bitfinex","SOLUSD",1732269496007,26.276884,258.23,258.13,20.0]
["bitfinex","SOLUSD",1732269497430,23.776884,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732269498118,23.776884,258.19,258.12,16.1396]
["bitfinex","SOLUSD",1732269498324,2.5,258.18,258.09,9.9338]
["bitfinex","SOLUSD",1732269499636,2.5,258.18,258.1,20.0]
["bitfinex","SOLUSD",1732269501512,2.5,258.18,258.06,24.2265909]
["bitfinex","SOLUSD",1732269501513,37.94110604,258.17,258.07,20.0]
["bitfinex","SOLUSD",1732269502112,26.276884,258.14,258.03,6.4423]
["bitfinex","SOLUSD",1732269502424,23.776884,258.16,258.03,14.08338587]
["bitfinex","SOLUSD",1732269502608,23.776884,258.16,258.03,6.4423]
["bitfinex","SOLUSD",1732269502808,2.5,258.15,258.03,6.4423]
["bitfinex","SOLUSD",1732269503012,23.776884,258.14,258.03,6.4423]
["bitfinex","SOLUSD",1732269503325,2.5,258.14,258.04,20.0]
["bitfinex","SOLUSD",1732269503634,23.776884,258.13,258.04,20.0]
["bitfinex","SOLUSD",1732269504417,14.16422204,258.15,258.04,20.0]
["bitfinex","SOLUSD",1732269504418,2.5,258.14,258.04,20.0]
["bitfinex","SOLUSD",1732269505216,2.5,258.11,258.03,6.4423]
["bitfinex","SOLUSD",1732269506652,2.5,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732269507832,2.5,258.12,258.04,20.0]
["bitfinex","SOLUSD",1732269509520,2.5,258.13,258.04,20.0]
["bitfinex","SOLUSD",1732269509831,2.5,258.12,258.04,20.0]
["bitfinex","SOLUSD",1732269510334,2.5,258.12,258.05,3.86]
["bitfinex","SOLUSD",1732269510532,2.5,258.12,258.04,20.0]
["bitfinex","SOLUSD",1732269511136,2.5,258.16,258.04,20.0]
["bitfinex","SOLUSD",1732269511347,23.776884,258.15,258.04,20.0]
["bitfinex","SOLUSD",1732269511522,2.5,258.14,258.04,20.0]
["bitfinex","SOLUSD",1732269512527,26.276884,258.15,258.04,20.0]
["bitfinex","SOLUSD",1732269513544,28.776884,258.15,258.04,20.0]
["bitfinex","SOLUSD",1732269514543,26.276884,258.15,258.04,20.0]
["bitfinex","SOLUSD",1732269515532,23.776884,258.15,258.04,20.0]
["bitfinex","SOLUSD",1732269515730,2.5,258.15,258.04,20.0]
["bitfinex","SOLUSD",1732269516244,23.776884,258.16,258.04,20.0]
["bitfinex","SOLUSD",1732269516435,2.5,258.15,258.04,20.0]
["bitfinex","SOLUSD",1732269516739,23.776884,258.16,258.04,20.0]
["bitfinex","SOLUSD",1732269516933,5.0,258.15,258.04,20.0]
["bitfinex","SOLUSD",1732269517128,5.0,258.15,258.03,6.4423]
["bitfinex","SOLUSD",1732269517439,2.5,258.15,258.03,6.4423]
["bitfinex","SOLUSD",1732269517620,5.0,258.15,258.03,6.4423]
["bitfinex","SOLUSD",1732269518240,2.5,258.15,258.03,6.4423]
["bitfinex","SOLUSD",1732269518442,5.0,258.15,258.03,6.4423]
["bitfinex","SOLUSD",1732269518736,2.5,258.17,258.03,6.4423]
["bitfinex","SOLUSD",1732269519140,2.5,258.19,258.04,0.5810189]
["bitfinex","SOLUSD",1732269519325,23.776884,258.19,258.04,20.5810189]
["bitfinex","SOLUSD",1732269519524,2.5,258.18,258.04,20.5810189]
["bitfinex","SOLUSD",1732269519927,26.276884,258.19,258.04,20.5810189]
["bitfinex","SOLUSD",1732269520119,23.776884,258.2,258.04,20.5810189]
["bitfinex","SOLUSD",1732269520335,23.776884,258.2,258.05,3.86]
["bitfinex","SOLUSD",1732269520531,2.5,258.19,258.05,3.86]
["bitfinex","SOLUSD",1732269520730,23.776884,258.2,258.06,0.58097045]
["bitfinex","SOLUSD",1732269521040,2.5,258.21,258.06,0.58097045]
["bitfinex","SOLUSD",1732269522827,2.5,258.22,258.07,15.8877]
["bitfinex","SOLUSD",1732269523145,2.5,258.23,258.08,20.0]
["bitfinex","SOLUSD",1732269525626,5.0,258.23,258.08,20.0]
["bitfinex","SOLUSD",1732269528336,5.0,258.23,258.08,27.9011366]
["bitfinex","SOLUSD",1732269528750,11.67368739,258.24,258.08,27.9011366]
["bitfinex","SOLUSD",1732269529126,5.0,258.25,258.09,6.232]
["bitfinex","SOLUSD",1732269529543,5.0,258.25,258.1,20.0]
["bitfinex","SOLUSD",1732269530345,2.5,258.27,258.1,20.0]
["bitfinex","SOLUSD",1732269530547,2.5,258.29,258.13,20.0]
["bitfinex","SOLUSD",1732269530849,5.0,258.26,258.15,20.0]
["bitfinex","SOLUSD",1732269531927,2.5,258.26,258.15,20.0]
["bitfinex","SOLUSD",1732269532158,5.0,258.26,258.15,20.0]
["bitfinex","SOLUSD",1732269532445,2.5,258.26,258.15,20.0]
["bitfinex","SOLUSD",1732269532645,5.0,258.26,258.15,20.0]
["bitfinex","SOLUSD",1732269532846,2.5,258.26,258.15,20.0]
["bitfinex","SOLUSD",1732269533033,5.0,258.26,258.15,20.0]
["bitfinex","SOLUSD",1732269533232,2.5,258.26,258.15,20.0]
["bitfinex","SOLUSD",1732269533450,5.0,258.28,258.15,20.0]
["bitfinex","SOLUSD",1732269533754,23.776884,258.27,258.15,20.0]
["bitfinex","SOLUSD",1732269535449,23.776884,258.29,258.15,20.0]
["bitfinex","SOLUSD",1732269535633,2.5,258.28,258.15,20.0]
["bitfinex","SOLUSD",1732269537758,2.5,258.3,258.17,20.0]
["bitfinex","SOLUSD",1732269538053,5.0,258.3,258.17,20.0]
["bitfinex","SOLUSD",1732269539738,2.5,258.3,258.17,20.0]
["bitfinex","SOLUSD",1732269541643,2.5,258.27,258.17,20.0]
["bitfinex","SOLUSD",1732269541845,2.5,258.31,258.17,20.0]
["bitfinex","SOLUSD",1732269542034,2.5,258.29,258.17,20.0]
["bitfinex","SOLUSD",1732269542459,2.5,258.31,258.17,20.0]
["bitfinex","SOLUSD",1732269542651,2.5,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732269543034,5.0,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732269543736,2.5,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732269543957,5.0,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732269544190,2.5,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732269545430,5.0,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732269545653,2.5,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732269545838,5.0,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732269546259,2.5,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732269546557,5.0,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732269548352,5.0,258.28,258.17,23.86]
["bitfinex","SOLUSD",1732269548747,2.5,258.3,258.17,23.86]
["bitfinex","SOLUSD",1732269548939,26.276884,258.29,258.17,23.86]
["bitfinex","SOLUSD",1732269549141,23.776884,258.29,258.17,23.86]
["bitfinex","SOLUSD",1732269549347,26.276884,258.29,258.17,23.86]
["bitfinex","SOLUSD",1732269549847,23.776884,258.29,258.17,23.86]
["bitfinex","SOLUSD",1732269550442,26.276884,258.29,258.17,23.86]
["bitfinex","SOLUSD",1732269551149,2.5,258.3,258.17,23.86]
["bitfinex","SOLUSD",1732269551448,2.5,258.3,258.17,23.77292888]
["bitfinex","SOLUSD",1732269551649,2.5,258.31,258.18,3.86]
["bitfinex","SOLUSD",1732269551854,5.0,258.31,258.18,3.77292888]
["bitfinex","SOLUSD",1732269552456,2.5,258.31,258.18,3.77292888]
["bitfinex","SOLUSD",1732269553256,2.5,258.31,258.19,23.86]
["bitfinex","SOLUSD",1732269553449,2.5,258.31,258.19,20.0]
["bitfinex","SOLUSD",1732269554250,2.5,258.31,258.18,3.77292888]
["bitfinex","SOLUSD",1732269554456,2.5,258.31,258.19,23.86]
["bitfinex","SOLUSD",1732269554646,33.74206521,258.3,258.19,20.0]
["bitfinex","SOLUSD",1732269554845,33.74206521,258.3,258.18,3.77292888]
["bitfinex","SOLUSD",1732269554846,2.5,258.28,258.18,3.77292888]
["bitfinex","SOLUSD",1732269555046,2.5,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732269555448,5.0,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732269556064,2.5,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732269556361,5.0,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732269556663,2.5,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732269557056,2.5,258.28,258.17,24.1050543]
["bitfinex","SOLUSD",1732269557570,5.0,258.28,258.17,24.1050543]
["bitfinex","SOLUSD",1732269557773,5.0,258.28,258.17,27.9650543]
["bitfinex","SOLUSD",1732269558073,2.5,258.28,258.17,27.9650543]
["bitfinex","SOLUSD",1732269558264,5.0,258.28,258.17,27.9650543]
["bitfinex","SOLUSD",1732269559250,5.0,258.28,258.17,24.1050543]
["bitfinex","SOLUSD",1732269559761,2.5,258.26,258.17,24.1050543]
["bitfinex","SOLUSD",1732269560267,23.776884,258.3,258.17,24.1050543]
["bitfinex","SOLUSD",1732269560268,12.46518121,258.24,258.17,20.0]
["bitfinex","SOLUSD",1732269560570,12.46518121,258.24,258.16,6.2297]
["bitfinex","SOLUSD",1732269561268,5.0,258.24,258.16,6.2297]
["bitfinex","SOLUSD",1732269562046,5.0,258.24,258.17,20.0]
["bitfinex","SOLUSD",1732269562247,2.5,258.22,258.17,20.0]
["bitfinex","SOLUSD",1732269562442,2.5,258.22,258.16,6.2297]
["bitfinex","SOLUSD",1732269562443,2.5,258.2,258.1,6.2453]
["bitfinex","SOLUSD",1732269562647,2.5,258.19,258.1,14.02372009]
["bitfinex","SOLUSD",1732269562879,2.5,258.2,258.1,14.02372009]
["bitfinex","SOLUSD",1732269563357,2.5,258.19,258.1,14.02372009]
["bitfinex","SOLUSD",1732269563965,2.5,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732269564779,2.5,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732269565064,2.5,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732269565648,2.5,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732269565885,2.5,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732269566751,2.5,258.17,258.11,20.0]
["bitfinex","SOLUSD",1732269566968,5.0,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732269567162,2.5,258.17,258.11,20.0]
["bitfinex","SOLUSD",1732269567954,2.5,258.19,258.11,24.1050543]
["bitfinex","SOLUSD",1732269569044,2.5,258.14,258.11,4.1050543]
["bitfinex","SOLUSD",1732269569250,2.5,258.14,258.03,4.1050543]
["bitfinex","SOLUSD",1732269570477,2.5,258.12,257.98,21.3954]
["bitfinex","SOLUSD",1732269570773,2.5,258.12,257.99,20.0]
["bitfinex","SOLUSD",1732269570957,2.5,258.12,258.02,20.0]
["bitfinex","SOLUSD",1732269571268,2.5,258.12,258.03,4.1050543]
["bitfinex","SOLUSD",1732269571852,2.5,258.13,258.03,4.1050543]
["bitfinex","SOLUSD",1732269572166,2.5,258.14,258.03,4.1050543]
["bitfinex","SOLUSD",1732269572466,2.5,258.13,258.03,4.1050543]
["bitfinex","SOLUSD",1732269572673,2.5,258.13,258.03,24.1050543]
["bitfinex","SOLUSD",1732269573664,2.5,258.14,258.03,24.1050543]
["bitfinex","SOLUSD",1732269573864,2.5,258.12,258.03,24.1050543]
["bitfinex","SOLUSD",1732269574372,2.5,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732269576573,5.0,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732269576778,2.5,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732269576977,5.0,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732269577455,2.5,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732269577771,5.0,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732269579579,2.5,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732269579874,5.0,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732269580072,23.776884,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732269580277,2.5,258.1,258.04,20.0]
["bitfinex","SOLUSD",1732269580462,5.0,258.12,258.04,20.0]
["bitfinex","SOLUSD",1732269580656,5.0,258.12,258.02,7.78374293]
["bitfinex","SOLUSD",1732269580657,5.0,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732269580861,2.5,258.1,257.98,4.53381395]
["bitfinex","SOLUSD",1732269581475,2.5,258.1,257.99,23.86]
["bitfinex","SOLUSD",1732269583179,2.5,258.1,257.99,20.0]
["bitfinex","SOLUSD",1732269583577,2.5,258.08,257.99,20.0]
["bitfinex","SOLUSD",1732269583882,2.5,258.1,257.99,20.0]
["bitfinex","SOLUSD",1732269584680,5.0,258.12,257.99,20.0]
["bitfinex","SOLUSD",1732269585492,5.0,258.12,258.0,3.86]
["bitfinex","SOLUSD",1732269585677,5.0,258.12,258.0,23.86]
["bitfinex","SOLUSD",1732269586379,5.0,258.12,257.99,23.86]
["bitfinex","SOLUSD",1732269586580,2.5,258.12,258.0,3.86]
["bitfinex","SOLUSD",1732269586769,5.0,258.12,258.0,3.86]
["bitfinex","SOLUSD",1732269587391,2.5,258.12,258.0,3.86]
["bitfinex","SOLUSD",1732269587679,5.0,258.12,257.98,0.58118629]
["bitfinex","SOLUSD",1732269588784,2.5,258.12,257.98,0.58118629]
["bitfinex","SOLUSD",1732269588976,5.0,258.12,257.98,0.58118629]
["bitfinex","SOLUSD",1732269589212,5.0,258.12,257.99,3.86]
["bitfinex","SOLUSD",1732269589573,2.5,258.12,257.99,3.86]
["bitfinex","SOLUSD",1732269589758,5.0,258.12,257.99,3.86]
["bitfinex","SOLUSD",1732269589958,2.5,258.12,257.99,3.86]
["bitfinex","SOLUSD",1732269590189,5.0,258.12,257.99,3.86]
["bitfinex","SOLUSD",1732269590488,5.0,258.12,258.0,3.86]
["bitfinex","SOLUSD",1732269591389,5.0,258.12,257.99,3.86]
["bitfinex","SOLUSD",1732269592471,2.5,258.12,257.99,3.86]
["bitfinex","SOLUSD",1732269592787,5.0,258.12,257.99,3.86]
["bitfinex","SOLUSD",1732269593687,2.5,258.12,257.99,3.86]
["bitfinex","SOLUSD",1732269593891,5.0,258.12,257.99,3.86]
["bitfinex","SOLUSD",1732269596282,5.0,258.12,257.99,7.96747832]
["bitfinex","SOLUSD",1732269596485,2.5,258.12,258.0,3.86]
["bitfinex","SOLUSD",1732269596676,5.0,258.12,258.0,23.86]
["bitfinex","SOLUSD",1732269596876,2.5,258.12,258.0,23.86]
["bitfinex","SOLUSD",1732269597079,5.0,258.12,258.0,23.86]
["bitfinex","SOLUSD",1732269597587,2.5,258.12,258.0,23.86]
["bitfinex","SOLUSD",1732269597785,5.0,258.12,258.0,23.86]
["bitfinex","SOLUSD",1732269599172,2.5,258.15,258.02,3.86]
["bitfinex","SOLUSD",1732269599374,2.5,258.15,258.02,27.99636721]
["bitfinex","SOLUSD",1732269600393,2.5,258.15,258.02,24.13636721]
["bitfinex","SOLUSD",1732269600697,2.5,258.13,258.02,4.13636721]
["bitfinex","SOLUSD",1732269601092,2.5,258.12,258.02,4.13636721]
["bitfinex","SOLUSD",1732269601689,2.5,258.13,258.02,4.13636721]
["bitfinex","SOLUSD",1732269601890,2.5,258.14,258.02,4.13636721]
["bitfinex","SOLUSD",1732269602093,9.97076303,258.15,258.02,4.13636721]
["bitfinex","SOLUSD",1732269602287,2.5,258.15,258.02,4.13636721]
["bitfinex","SOLUSD",1732269602494,2.5,258.13,258.02,24.13636721]
["bitfinex","SOLUSD",1732269603301,2.5,258.13,258.02,4.13636721]
["bitfinex","SOLUSD",1732269604588,12.47076303,258.13,257.99,20.0]
["bitfinex","SOLUSD",1732269604797,12.47076303,258.13,257.98,20.0]
["bitfinex","SOLUSD",1732269607498,5.0,258.13,257.98,20.0]
["bitfinex","SOLUSD",1732269607699,12.47076303,258.13,257.98,20.0]
["bitfinex","SOLUSD",1732269607878,12.47076303,258.13,257.98,24.13636721]
["bitfinex","SOLUSD",1732269608177,5.0,258.13,257.98,24.13636721]
["bitfinex","SOLUSD",1732269608377,12.47076303,258.13,257.98,24.13636721]
["bitfinex","SOLUSD",1732269609489,5.0,258.13,257.98,24.13636721]
["bitfinex","SOLUSD",1732269609678,7.47076303,258.12,257.98,24.13636721]
["bitfinex","SOLUSD",1732269609879,5.0,258.13,257.98,24.13636721]
["bitfinex","SOLUSD",1732269609880,7.47076303,258.11,257.98,24.13636721]
["bitfinex","SOLUSD",1732269610188,7.47076303,258.12,257.98,24.13636721]
["bitfinex","SOLUSD",1732269610387,12.47076303,258.13,257.98,24.13636721]
["bitfinex","SOLUSD",1732269610783,5.0,258.13,257.98,24.13636721]
["bitfinex","SOLUSD",1732269612000,2.5,258.15,258.0,43.776884]
["bitfinex","SOLUSD",1732269612214,2.5,258.15,258.01,24.13636721]
["bitfinex","SOLUSD",1732269612676,2.5,258.12,258.01,24.13636721]
["bitfinex","SOLUSD",1732269613081,2.5,258.11,258.01,4.13636721]
["bitfinex","SOLUSD",1732269613490,2.5,258.12,258.01,4.13636721]
["bitfinex","SOLUSD",1732269613891,2.5,258.11,258.01,4.13636721]
["bitfinex","SOLUSD",1732269614294,2.5,258.12,258.01,4.13636721]
["bitfinex","SOLUSD",1732269614798,2.5,258.11,258.01,4.13636721]
["bitfinex","SOLUSD",1732269614990,2.5,258.12,258.01,4.13636721]
["bitfinex","SOLUSD",1732269616000,2.5,258.13,258.01,4.13636721]
["bitfinex","SOLUSD",1732269616499,2.5,258.12,258.01,4.13636721]
["bitfinex","SOLUSD",1732269616692,2.5,258.11,258.01,4.13636721]
["bitfinex","SOLUSD",1732269618201,2.5,258.11,257.98,20.0]
["bitfinex","SOLUSD",1732269620808,2.5,258.04,257.97,7.63656114]
["bitfinex","SOLUSD",1732269621004,5.0,258.04,257.93,12.08852524]
["bitfinex","SOLUSD",1732269621511,2.5,258.01,257.93,12.08852524]
["bitfinex","SOLUSD",1732269621695,2.5,258.01,257.91,19.64217738]
["bitfinex","SOLUSD",1732269621896,2.5,258.01,257.91,12.08852524]
["bitfinex","SOLUSD",1732269622097,2.5,258.01,257.92,20.0]
["bitfinex","SOLUSD",1732269622884,2.5,258.03,257.92,20.0]
["bitfinex","SOLUSD",1732269623511,2.5,258.04,257.93,0.58136721]
["bitfinex","SOLUSD",1732269623686,2.5,258.04,257.93,20.58136721]
["bitfinex","SOLUSD",1732269624190,2.5,258.06,257.93,20.58136721]
["bitfinex","SOLUSD",1732269624385,2.5,258.04,257.93,20.58136721]
["bitfinex","SOLUSD",1732269625717,2.5,258.06,257.93,20.58136721]
["bitfinex","SOLUSD",1732269626015,18.8325,258.09,257.96,23.776884]
["bitfinex","SOLUSD",1732269626206,18.8325,258.09,257.97,20.0]
["bitfinex","SOLUSD",1732269626740,2.5,258.06,257.93,24.49384553]
["bitfinex","SOLUSD",1732269627010,2.5,258.06,257.95,20.0]
["bitfinex","SOLUSD",1732269628606,9.97076303,258.08,257.95,20.0]
["bitfinex","SOLUSD",1732269628916,16.3325,258.09,257.95,20.0]
["bitfinex","SOLUSD",1732269628917,16.3325,258.09,257.96,23.776884]
["bitfinex","SOLUSD",1732269629215,16.3325,258.09,257.97,20.0]
["bitfinex","SOLUSD",1732269629391,2.5,258.08,257.97,20.0]
["bitfinex","SOLUSD",1732269629795,16.3325,258.09,257.97,20.0]
["bitfinex","SOLUSD",1732269629994,16.3325,258.09,257.99,20.0]
["bitfinex","SOLUSD",1732269631994,2.5,258.08,257.99,20.0]
["bitfinex","SOLUSD",1732269632206,2.5,258.08,257.96,23.86]
["bitfinex","SOLUSD",1732269635707,18.8325,258.09,257.96,23.86]
["bitfinex","SOLUSD",1732269635914,16.3325,258.09,257.96,23.86]
["bitfinex","SOLUSD",1732269636419,16.3325,258.09,257.98,20.0]
["bitfinex","SOLUSD",1732269638096,2.5,258.08,257.97,20.0]
["bitfinex","SOLUSD",1732269638304,2.5,258.08,257.96,3.91580054]
["bitfinex","SOLUSD",1732269638305,9.97076303,258.08,257.96,3.91580054]
["bitfinex","SOLUSD",1732269638798,12.47076303,258.08,257.96,3.91580054]
["bitfinex","SOLUSD",1732269639797,5.0,258.08,257.97,23.776884]
["bitfinex","SOLUSD",1732269640033,2.5,258.15,258.02,20.0]
["bitfinex","SOLUSD",1732269640311,2.5,258.13,258.02,20.0]
["bitfinex","SOLUSD",1732269641201,2.5,258.14,258.02,20.0]
["bitfinex","SOLUSD",1732269641810,6.2491,258.17,258.05,23.776884]
["bitfinex","SOLUSD",1732269642004,6.2491,258.17,258.06,20.0]
["bitfinex","SOLUSD",1732269642421,2.5,258.2,258.08,20.0]
["bitfinex","SOLUSD",1732269645525,12.47076303,258.19,258.08,20.0]
["bitfinex","SOLUSD",1732269645830,7.47076303,258.16,258.05,20.0]
["bitfinex","SOLUSD",1732269646315,9.97076303,258.15,258.05,20.0]
["bitfinex","SOLUSD",1732269646526,9.97076303,258.15,258.03,23.91580054]
["bitfinex","SOLUSD",1732269646710,12.47076303,258.15,258.03,23.91580054]
["bitfinex","SOLUSD",1732269647109,12.47076303,258.15,258.03,3.91580054]
["bitfinex","SOLUSD",1732269647314,5.0,258.15,258.03,3.91580054]
["bitfinex","SOLUSD",1732269648711,5.0,258.15,258.03,23.91580054]
["bitfinex","SOLUSD",1732269649017,2.5,258.13,258.03,23.91580054]
["bitfinex","SOLUSD",1732269649244,5.0,258.13,258.03,23.91580054]
["bitfinex","SOLUSD",1732269650620,5.0,258.13,258.03,23.91580054]
["bitfinex","SOLUSD",1732269650907,2.5,258.11,258.03,23.91580054]
["bitfinex","SOLUSD",1732269652100,2.5,258.08,258.03,20.0]
["bitfinex","SOLUSD",1732269652304,2.5,258.07,257.97,20.0]
["bitfinex","SOLUSD",1732269652931,2.5,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732269653105,2.5,258.03,257.91,4.44524762]
["bitfinex","SOLUSD",1732269653311,2.5,258.03,257.92,3.91580054]
["bitfinex","SOLUSD",1732269653615,2.5,258.03,257.92,7.77980054]
["bitfinex","SOLUSD",1732269654500,2.5,258.03,257.93,20.0]
["bitfinex","SOLUSD",1732269655919,2.5,258.03,257.92,23.864]
["bitfinex","SOLUSD",1732269656936,2.5,258.03,257.92,20.0]
["bitfinex","SOLUSD",1732269657735,5.0,258.01,257.91,7.53956428]
["bitfinex","SOLUSD",1732269657907,2.5,257.99,257.88,0.08959452]
["bitfinex","SOLUSD",1732269658231,2.5,257.99,257.88,23.86647852]
["bitfinex","SOLUSD",1732269658532,2.5,257.99,257.88,31.41446133]
["bitfinex","SOLUSD",1732269659327,2.5,257.99,257.89,20.0]
["bitfinex","SOLUSD",1732269660227,7.47076303,258.03,257.91,20.0]
["bitfinex","SOLUSD",1732269660228,2.5,258.03,257.91,20.0]
["bitfinex","SOLUSD",1732269660409,2.5,258.04,257.92,3.91580054]
["bitfinex","SOLUSD",1732269660917,2.5,258.01,257.92,3.91580054]
["bitfinex","SOLUSD",1732269665312,2.5,257.99,257.92,3.91580054]
["bitfinex","SOLUSD",1732269665634,2.5,257.99,257.88,7.63757733]
["bitfinex","SOLUSD",1732269666735,2.5,257.97,257.89,20.0]
["bitfinex","SOLUSD",1732269667115,6.644,257.96,257.89,20.0]
["bitfinex","SOLUSD",1732269667333,6.644,257.96,257.88,7.63757733]
["bitfinex","SOLUSD",1732269667334,2.5,257.93,257.88,7.63757733]
["bitfinex","SOLUSD",1732269667835,2.5,257.91,257.88,7.63757733]
["bitfinex","SOLUSD",1732269668624,2.5,257.91,257.89,20.0]
["bitfinex","SOLUSD",1732269669433,2.5,257.93,257.89,20.0]
["bitfinex","SOLUSD",1732269669731,2.5,257.95,257.89,20.0]
["bitfinex","SOLUSD",1732269670825,6.644,257.96,257.89,20.0]
["bitfinex","SOLUSD",1732269671038,2.5,257.94,257.89,20.0]
["bitfinex","SOLUSD",1732269675249,2.5,257.96,257.89,20.0]
["bitfinex","SOLUSD",1732269676247,2.49999795,257.96,257.89,20.0]
["bitfinex","SOLUSD",1732269676928,4.99999795,257.98,257.89,20.0]
["bitfinex","SOLUSD",1732269677627,15.5669,258.0,257.89,20.0]
["bitfinex","SOLUSD",1732269677628,18.0669,258.0,257.89,20.0]
["bitfinex","SOLUSD",1732269678319,2.5,257.99,257.89,20.0]
["bitfinex","SOLUSD",1732269678516,15.5669,258.0,257.89,20.0]
["bitfinex","SOLUSD",1732269678721,15.5669,258.0,257.89,23.77142832]
["bitfinex","SOLUSD",1732269678941,2.5,258.01,257.91,20.0]
["bitfinex","SOLUSD",1732269680427,2.5,258.01,257.91,26.4569]
["bitfinex","SOLUSD",1732269683941,2.5,258.01,257.91,20.0]
["bitfinex","SOLUSD",1732269684665,2.5,257.99,257.89,20.0]
["bitfinex","SOLUSD",1732269685151,2.5,257.97,257.89,20.0]
["bitfinex","SOLUSD",1732269686251,2.5,257.99,257.89,20.0]
["bitfinex","SOLUSD",1732269688251,2.5,257.99,257.89,23.90568943]
["bitfinex","SOLUSD",1732269688454,2.5,257.99,257.89,20.0]
["bitfinex","SOLUSD",1732269689950,2.5,258.01,257.89,20.0]
["bitfinex","SOLUSD",1732269690149,15.7775,258.06,257.89,24.4870958]
["bitfinex","SOLUSD",1732269690150,2.49999795,258.04,257.89,24.4870958]
["bitfinex","SOLUSD",1732269690450,2.5,258.03,257.9,3.90568943]
["bitfinex","SOLUSD",1732269691151,2.5,258.05,257.91,20.0]
["bitfinex","SOLUSD",1732269691734,2.5,258.03,257.91,20.0]
["bitfinex","SOLUSD",1732269692137,2.49999795,258.04,257.91,23.864]
["bitfinex","SOLUSD",1732269692343,2.5,258.03,257.91,20.0]
["bitfinex","SOLUSD",1732269693255,2.5,258.03,257.91,23.864]
["bitfinex","SOLUSD",1732269693837,2.49999795,258.04,257.92,0.58133774]
["bitfinex","SOLUSD",1732269694033,18.27749795,258.06,257.92,0.58133774]
["bitfinex","SOLUSD",1732269694358,2.49999795,258.06,257.93,15.3923]
["bitfinex","SOLUSD",1732269694663,2.5,258.07,257.94,20.0]
["bitfinex","SOLUSD",1732269694838,2.49999795,258.06,257.94,20.0]
["bitfinex","SOLUSD",1732269695234,2.5,258.05,257.94,20.0]
["bitfinex","SOLUSD",1732269695551,4.99999795,258.05,257.94,20.0]
["bitfinex","SOLUSD",1732269696049,2.5,258.03,257.94,20.0]
["bitfinex","SOLUSD",1732269697754,2.5,258.01,257.93,15.3923]
["bitfinex","SOLUSD",1732269698659,2.5,257.99,257.9,3.90568943]
["bitfinex","SOLUSD",1732269698846,2.5,258.01,257.9,3.90568943]
["bitfinex","SOLUSD",1732269699049,2.5,258.01,257.91,3.864]
["bitfinex","SOLUSD",1732269699260,2.5,258.01,257.91,23.864]
["bitfinex","SOLUSD",1732269699643,2.5,258.01,257.91,28.40672047]
["bitfinex","SOLUSD",1732269700558,2.5,258.01,257.91,20.0]
["bitfinex","SOLUSD",1732269701149,2.5,258.01,257.9,3.864]
["bitfinex","SOLUSD",1732269701857,4.99999795,258.01,257.9,3.864]
["bitfinex","SOLUSD",1732269702066,4.99999795,258.01,257.89,20.0]
["bitfinex","SOLUSD",1732269702067,2.5,257.98,257.89,20.0]
["bitfinex","SOLUSD",1732269702259,2.5,257.98,257.89,23.864]
["bitfinex","SOLUSD",1732269702460,2.5,257.96,257.88,0.08959452]
["bitfinex","SOLUSD",1732269702853,2.5,257.96,257.89,3.96130054]
["bitfinex","SOLUSD",1732269704350,2.5,258.06,258.02,135.0]
["bitfinex","SOLUSD",1732269704659,2.5,258.06,258.03,20.0]
["bitfinex","SOLUSD",1732269705145,2.5,258.06,257.91,20.0]
["bitfinex","SOLUSD",1732269705347,2.5,258.06,257.92,16.55736888]
["bitfinex","SOLUSD",1732269705551,2.5,258.08,257.94,3.864]
["bitfinex","SOLUSD",1732269705782,2.5,258.05,257.96,23.864]
["bitfinex","SOLUSD",1732269705949,2.5,258.05,257.97,4.13557276]
["bitfinex","SOLUSD",1732269707045,2.5,258.07,257.97,4.13557276]
["bitfinex","SOLUSD",1732269707277,2.5,258.09,257.97,24.13557276]
["bitfinex","SOLUSD",1732269707656,2.5,258.06,257.98,3.864]
["bitfinex","SOLUSD",1732269707869,2.5,258.06,257.98,23.864]
["bitfinex","SOLUSD",1732269710177,2.5,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732269710660,2.5,258.06,257.99,4.51257276]
["bitfinex","SOLUSD",1732269711070,2.5,258.08,257.99,4.51257276]
["bitfinex","SOLUSD",1732269711269,2.5,258.08,257.99,10.4142756]
["bitfinex","SOLUSD",1732269711778,4.99999795,258.1,258.0,20.0]
["bitfinex","SOLUSD",1732269711957,2.5,258.07,258.01,4.51257276]
["bitfinex","SOLUSD",1732269713883,2.5,258.09,258.01,4.51257276]
["bitfinex","SOLUSD",1732269714261,2.5,258.07,258.01,4.51257276]
["bitfinex","SOLUSD",1732269714877,2.5,258.09,258.01,4.51257276]
["bitfinex","SOLUSD",1732269715881,2.5,258.07,258.01,4.51257276]
["bitfinex","SOLUSD",1732269717367,2.5,258.09,258.01,4.51257276]
["bitfinex","SOLUSD",1732269718975,2.49999795,258.1,258.01,4.51257276]
["bitfinex","SOLUSD",1732269719379,2.5,258.11,258.02,20.0]
["bitfinex","SOLUSD",1732269719567,4.99999795,258.13,258.03,4.51257276]
["bitfinex","SOLUSD",1732269720089,4.99999795,258.13,258.04,20.0]
["bitfinex","SOLUSD",1732269720285,18.35569795,258.15,258.05,27.95892159]
["bitfinex","SOLUSD",1732269720475,15.8557,258.15,258.05,33.86062443]
["bitfinex","SOLUSD",1732269720677,2.5,258.18,258.05,33.86062443]
["bitfinex","SOLUSD",1732269720883,2.49999795,258.19,258.05,33.86062443]
["bitfinex","SOLUSD",1732269720884,2.49999795,258.19,258.07,20.0]
["bitfinex","SOLUSD",1732269721067,2.49999795,258.19,258.09,20.0]
["bitfinex","SOLUSD",1732269721385,2.5,258.18,258.1,4.51257276]
["bitfinex","SOLUSD",1732269721771,2.49999795,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732269721968,2.49999795,258.19,258.12,4.51257276]
["bitfinex","SOLUSD",1732269722792,19.0373,258.22,258.12,10.4142756]
["bitfinex","SOLUSD",1732269722986,19.0373,258.22,258.13,20.0]
["bitfinex","SOLUSD",1732269723179,19.0373,258.22,258.14,4.98057276]
["bitfinex","SOLUSD",1732269723562,2.5,258.22,258.14,4.98057276]
["bitfinex","SOLUSD",1732269724775,2.5,258.19,258.14,4.98057276]
["bitfinex","SOLUSD",1732269726889,13.88875152,258.05,258.04,23.864]
["bitfinex","SOLUSD",1732269727092,23.776884,258.23,258.2,116.11125053]
["bitfinex","SOLUSD",1732269727283,23.776884,258.23,258.04,31.68231059]
["bitfinex","SOLUSD",1732269727479,23.776884,258.23,258.06,3.864]
["bitfinex","SOLUSD",1732269727789,23.776884,258.23,258.07,4.62086473]
["bitfinex","SOLUSD",1732269727982,23.776884,258.23,258.07,7.81831059]
["bitfinex","SOLUSD",1732269729181,23.776884,258.23,258.08,20.0]
["bitfinex","SOLUSD",1732269729377,23.776884,258.23,258.09,4.62086473]
["bitfinex","SOLUSD",1732269730084,23.776884,258.23,258.1,20.0]
["bitfinex","SOLUSD",1732269730287,23.776884,258.23,258.11,4.62086473]
["bitfinex","SOLUSD",1732269733391,23.776884,258.23,258.11,24.62086473]
["bitfinex","SOLUSD",1732269735987,23.776884,258.24,258.11,24.62086473]
["bitfinex","SOLUSD",1732269739077,15.3088,258.28,258.11,24.62086473]
["bitfinex","SOLUSD",1732269739078,15.3088,258.28,258.12,23.864]
["bitfinex","SOLUSD",1732269739337,7.47076303,258.26,258.13,24.67835362]
["bitfinex","SOLUSD",1732269739797,7.47076303,258.24,258.13,24.67835362]
["bitfinex","SOLUSD",1732269739981,7.47076303,258.24,258.13,4.67835362]
["bitfinex","SOLUSD",1732269740601,23.776884,258.23,258.13,4.67835362]
["bitfinex","SOLUSD",1732269741693,7.47076303,258.22,258.13,4.67835362]
["bitfinex","SOLUSD",1732269742103,23.776884,258.21,258.13,4.67835362]
["bitfinex","SOLUSD",1732269744602,23.776884,258.22,258.13,4.67835362]
["bitfinex","SOLUSD",1732269746297,7.47076303,258.23,258.13,4.67835362]
["bitfinex","SOLUSD",1732269746497,23.776884,258.22,258.13,4.67835362]
["bitfinex","SOLUSD",1732269747388,31.24764703,258.22,258.13,4.67835362]
["bitfinex","SOLUSD",1732269749901,23.776884,258.19,258.13,4.67835362]
["bitfinex","SOLUSD",1732269750113,23.776884,258.19,258.08,3.19744586]
["bitfinex","SOLUSD",1732269752282,7.47076303,258.18,258.08,3.19744586]
["bitfinex","SOLUSD",1732269752486,23.776884,258.17,258.06,4.42557584]
["bitfinex","SOLUSD",1732269752678,7.47076303,258.18,258.06,4.42557584]
["bitfinex","SOLUSD",1732269753088,23.776884,258.17,258.06,4.42557584]
["bitfinex","SOLUSD",1732269756504,23.776884,258.18,258.06,4.42557584]
["bitfinex","SOLUSD",1732269757102,7.47076303,258.18,258.06,4.42557584]
["bitfinex","SOLUSD",1732269757587,23.776884,258.17,258.06,4.42557584]
["bitfinex","SOLUSD",1732269757788,31.24764703,258.19,258.06,4.42557584]
["bitfinex","SOLUSD",1732269759401,7.47076303,258.18,258.06,4.42557584]
["bitfinex","SOLUSD",1732269759618,23.776884,258.17,258.06,4.42557584]
["bitfinex","SOLUSD",1732269759989,31.24764703,258.11,258.03,6.0288]
["bitfinex","SOLUSD",1732269760192,23.776884,258.11,258.03,6.0288]
["bitfinex","SOLUSD",1732269760490,23.776884,258.12,258.03,10.45437584]
["bitfinex","SOLUSD",1732269761086,23.776884,258.12,258.03,4.42557584]
["bitfinex","SOLUSD",1732269761405,31.24764703,258.12,258.03,4.42557584]
["bitfinex","SOLUSD",1732269762395,23.776884,258.12,258.03,4.42557584]
["bitfinex","SOLUSD",1732269763611,23.776884,258.13,258.03,4.42557584]
["bitfinex","SOLUSD",1732269765715,31.24764703,258.13,258.03,4.42557584]
["bitfinex","SOLUSD",1732269770011,23.776884,258.13,258.03,4.42557584]
["bitfinex","SOLUSD",1732269770194,23.776884,258.11,258.03,4.42557584]
["bitfinex","SOLUSD",1732269771718,23.776884,258.11,257.98,20.0]
["bitfinex","SOLUSD",1732269771898,23.776884,258.11,257.99,4.74429251]
["bitfinex","SOLUSD",1732269774603,23.776884,258.11,257.99,8.20708282]
["bitfinex","SOLUSD",1732269774805,22.3913,258.2,258.0,23.46279031]
["bitfinex","SOLUSD",1732269774806,23.776884,258.13,258.0,23.46279031]
["bitfinex","SOLUSD",1732269775010,23.776884,258.13,258.01,4.74429251]
["bitfinex","SOLUSD",1732269776905,16.2309,258.2,258.01,4.74429251]
["bitfinex","SOLUSD",1732269777111,16.2309,258.2,258.03,20.0]
["bitfinex","SOLUSD",1732269777299,7.47076303,258.18,258.04,8.20708282]
["bitfinex","SOLUSD",1732269777500,7.47076303,258.17,258.05,20.0]
["bitfinex","SOLUSD",1732269777716,12.3298466,258.2,258.05,24.74429251]
["bitfinex","SOLUSD",1732269777924,7.47076303,258.17,258.06,4.74429251]
["bitfinex","SOLUSD",1732269778302,7.47076303,258.15,258.06,4.74429251]
["bitfinex","SOLUSD",1732269778611,23.776884,258.14,258.06,4.74429251]
["bitfinex","SOLUSD",1732269780308,7.47076303,258.13,258.06,4.74429251]
["bitfinex","SOLUSD",1732269780630,23.776884,258.12,258.06,4.74429251]
["bitfinex","SOLUSD",1732269783817,12.3298466,258.2,258.06,4.74429251]
["bitfinex","SOLUSD",1732269784198,7.47076303,258.18,258.06,4.74429251]
["bitfinex","SOLUSD",1732269784404,7.47076303,258.16,258.06,4.74429251]
["bitfinex","SOLUSD",1732269785305,23.776884,258.15,258.06,4.74429251]
["bitfinex","SOLUSD",1732269786621,23.776884,258.17,258.06,4.74429251]
["bitfinex","SOLUSD",1732269789335,23.776884,258.17,258.06,9.85945326]
["bitfinex","SOLUSD",1732269789623,23.776884,258.17,258.06,4.74429251]
["bitfinex","SOLUSD",1732269790220,23.776884,258.17,258.07,20.0]
["bitfinex","SOLUSD",1732269790407,23.776884,258.17,258.08,4.74429251]
["bitfinex","SOLUSD",1732269792626,21.6338,258.32,258.12,20.0]
["bitfinex","SOLUSD",1732269792810,7.47076303,258.28,258.13,4.74429251]
["bitfinex","SOLUSD",1732269793007,7.47076303,258.28,258.14,20.0]
["bitfinex","SOLUSD",1732269793321,7.47076303,258.28,258.15,4.74429251]
["bitfinex","SOLUSD",1732269793920,23.776884,258.27,258.15,4.74429251]
["bitfinex","SOLUSD",1732269794303,7.47076303,258.24,258.15,4.74429251]
["bitfinex","SOLUSD",1732269794618,23.776884,258.27,258.15,4.74429251]
["bitfinex","SOLUSD",1732269794619,23.776884,258.19,258.15,4.74429251]
["bitfinex","SOLUSD",1732269794922,23.776884,258.2,258.15,4.74429251]
["bitfinex","SOLUSD",1732269795127,7.47076303,258.21,258.15,4.74429251]
["bitfinex","SOLUSD",1732269795327,7.47076303,258.23,258.15,4.74429251]
["bitfinex","SOLUSD",1732269795624,23.776884,258.22,258.15,4.74429251]
["bitfinex","SOLUSD",1732269796222,7.47076303,258.22,258.15,4.74429251]
["bitfinex","SOLUSD",1732269796523,23.776884,258.21,258.15,4.74429251]
["bitfinex","SOLUSD",1732269797714,23.776884,258.22,258.15,4.74429251]
["bitfinex","SOLUSD",1732269799316,7.47076303,258.19,258.15,4.74429251]
["bitfinex","SOLUSD",1732269799518,7.47076303,258.17,258.09,10.92619251]
["bitfinex","SOLUSD",1732269799730,23.776884,258.16,258.09,10.92619251]
["bitfinex","SOLUSD",1732269800323,23.776884,258.16,258.1,4.74429251]
["bitfinex","SOLUSD",1732269800920,23.776884,258.18,258.1,4.74429251]
["bitfinex","SOLUSD",1732269801240,23.776884,258.22,258.1,24.74429251]
["bitfinex","SOLUSD",1732269802208,7.47076303,258.21,258.1,24.74429251]
["bitfinex","SOLUSD",1732269802412,23.776884,258.2,258.1,24.74429251]
["bitfinex","SOLUSD",1732269805444,7.47076303,258.18,258.1,24.74429251]
["bitfinex","SOLUSD",1732269805626,23.776884,258.17,258.1,24.74429251]
["bitfinex","SOLUSD",1732269806735,23.776884,258.19,258.1,24.74429251]
["bitfinex","SOLUSD",1732269807533,23.776884,258.21,258.1,24.74429251]
["bitfinex","SOLUSD",1732269810446,7.47076303,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732269810735,23.776884,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732269811114,23.776884,258.19,258.1,24.74429251]
["bitfinex","SOLUSD",1732269812139,23.776884,258.17,258.1,24.74429251]
["bitfinex","SOLUSD",1732269813039,23.776884,258.19,258.1,24.74429251]
["bitfinex","SOLUSD",1732269819944,15.1085,258.29,258.1,24.74429251]
["bitfinex","SOLUSD",1732269820128,7.47076303,258.25,258.1,24.74429251]
["bitfinex","SOLUSD",1732269821148,23.776884,258.24,258.1,24.74429251]
["bitfinex","SOLUSD",1732269821328,23.776884,258.24,258.12,20.0]
["bitfinex","SOLUSD",1732269821528,23.776884,258.24,258.13,4.74429251]
["bitfinex","SOLUSD",1732269822065,23.776884,258.25,258.13,4.74429251]
["bitfinex","SOLUSD",1732269822635,7.47076303,258.28,258.13,4.74429251]
["bitfinex","SOLUSD",1732269823044,15.1554,258.35,258.14,6.5214]
["bitfinex","SOLUSD",1732269823230,7.47076303,258.32,258.15,39.92329251]
["bitfinex","SOLUSD",1732269823547,7.47076303,258.28,258.15,39.92329251]
["bitfinex","SOLUSD",1732269825027,23.776884,258.34,258.15,39.92329251]
["bitfinex","SOLUSD",1732269825224,7.47076303,258.3,258.15,39.92329251]
["bitfinex","SOLUSD",1732269825527,7.47076303,258.32,258.15,39.92329251]
["bitfinex","SOLUSD",1732269825740,7.47076303,258.32,258.15,48.50341023]
["bitfinex","SOLUSD",1732269826533,15.1554,258.35,258.17,20.0]
["bitfinex","SOLUSD",1732269826740,7.47076303,258.33,258.18,4.74429251]
["bitfinex","SOLUSD",1732269827251,7.47076303,258.33,258.19,20.0]
["bitfinex","SOLUSD",1732269827452,7.47076303,258.33,258.2,4.74429251]
["bitfinex","SOLUSD",1732269827946,7.47076303,258.33,258.21,23.5001056]
["bitfinex","SOLUSD",1732269828146,23.776884,258.32,258.23,20.0]
["bitfinex","SOLUSD",1732269828446,23.776884,258.32,258.24,3.5001056]
["bitfinex","SOLUSD",1732269828649,7.47076303,258.35,258.25,3.5001056]
["bitfinex","SOLUSD",1732269828946,7.47076303,258.37,258.26,3.5001056]
["bitfinex","SOLUSD",1732269829249,7.47076303,258.37,258.27,3.5001056]
["bitfinex","SOLUSD",1732269829545,7.47076303,258.37,258.28,3.5001056]
["bitfinex","SOLUSD",1732269829727,7.47076303,258.37,258.29,3.5001056]
["bitfinex","SOLUSD",1732269829931,23.776884,258.36,258.3,3.5001056]
["bitfinex","SOLUSD",1732269830127,23.776884,258.36,258.31,3.5001056]
["bitfinex","SOLUSD",1732269830332,23.776884,258.36,258.32,3.5001056]
["bitfinex","SOLUSD",1732269830547,23.776884,258.36,258.27,3.5001056]
["bitfinex","SOLUSD",1732269830745,23.776884,258.36,258.28,3.5001056]
["bitfinex","SOLUSD",1732269830746,7.47076303,258.33,258.28,3.5001056]
["bitfinex","SOLUSD",1732269830950,7.47076303,258.33,258.29,3.5001056]
["bitfinex","SOLUSD",1732269831150,7.47076303,258.33,258.3,3.5001056]
["bitfinex","SOLUSD",1732269831446,23.776884,258.36,258.31,3.5001056]
["bitfinex","SOLUSD",1732269831662,7.47076303,258.32,258.27,3.5001056]
["bitfinex","SOLUSD",1732269831861,5.0,258.53,258.32,4.74429251]
["bitfinex","SOLUSD",1732269832159,7.47076303,258.46,258.34,20.0]
["bitfinex","SOLUSD",1732269832458,7.47076303,258.46,258.35,4.74429251]
["bitfinex","SOLUSD",1732269832637,7.47076303,258.46,258.36,20.0]
["bitfinex","SOLUSD",1732269832832,7.47076303,258.46,258.36,23.5001056]
["bitfinex","SOLUSD",1732269833043,7.47076303,258.46,258.36,28.24439811]
["bitfinex","SOLUSD",1732269833262,7.47076303,258.46,258.37,3.5001056]
["bitfinex","SOLUSD",1732269833564,2.5,258.53,258.37,3.5001056]
["bitfinex","SOLUSD",1732269833565,7.47076303,258.48,258.37,3.5001056]
["bitfinex","SOLUSD",1732269833952,23.776884,258.47,258.37,3.5001056]
["bitfinex","SOLUSD",1732269834652,23.776884,258.47,258.37,3.48702297]
["bitfinex","SOLUSD",1732269834967,23.776884,258.47,258.28,9.78188475]
["bitfinex","SOLUSD",1732269834968,31.24764703,258.38,258.22,6.3273]
["bitfinex","SOLUSD",1732269835153,7.47076303,258.38,258.23,3.48757974]
["bitfinex","SOLUSD",1732269835351,7.47076303,258.38,258.24,3.48757974]
["bitfinex","SOLUSD",1732269835550,7.47076303,258.38,258.25,3.48757974]
["bitfinex","SOLUSD",1732269835749,7.47076303,258.38,258.26,3.48757974]
["bitfinex","SOLUSD",1732269836053,7.47076303,258.38,258.27,3.48757974]
["bitfinex","SOLUSD",1732269836253,7.47076303,258.38,258.28,3.48757974]
["bitfinex","SOLUSD",1732269836461,7.47076303,258.38,258.29,3.48757974]
["bitfinex","SOLUSD",1732269836660,7.47076303,258.38,258.24,20.0]
["bitfinex","SOLUSD",1732269836661,7.47076303,258.38,258.25,3.48757974]
["bitfinex","SOLUSD",1732269836855,7.47076303,258.38,258.26,3.48757974]
["bitfinex","SOLUSD",1732269837047,7.47076303,258.38,258.27,3.48757974]
["bitfinex","SOLUSD",1732269837253,7.47076303,258.38,258.28,3.48757974]
["bitfinex","SOLUSD",1732269837570,7.47076303,258.38,258.29,3.48757974]
["bitfinex","SOLUSD",1732269837772,7.47076303,258.38,258.28,3.48757974]
["bitfinex","SOLUSD",1732269838074,7.47076303,258.38,258.29,3.48757974]
["bitfinex","SOLUSD",1732269838247,7.47076303,258.38,258.25,3.48757974]
["bitfinex","SOLUSD",1732269838453,7.47076303,258.38,258.26,3.48757974]
["bitfinex","SOLUSD",1732269838653,7.47076303,258.38,258.27,3.48757974]
["bitfinex","SOLUSD",1732269838858,7.47076303,258.38,258.28,3.48757974]
["bitfinex","SOLUSD",1732269839148,7.47076303,258.38,258.25,3.48757974]
["bitfinex","SOLUSD",1732269839373,7.47076303,258.38,258.26,3.48757974]
["bitfinex","SOLUSD",1732269839670,7.47076303,258.38,258.27,3.48757974]
["bitfinex","SOLUSD",1732269839875,7.47076303,258.38,258.28,3.48757974]
["bitfinex","SOLUSD",1732269840055,7.47076303,258.38,258.26,23.48757974]
["bitfinex","SOLUSD",1732269840255,7.47076303,258.38,258.27,23.48757974]
["bitfinex","SOLUSD",1732269840459,7.47076303,258.4,258.28,23.48757974]
["bitfinex","SOLUSD",1732269840664,23.776884,258.39,258.28,20.0]
["bitfinex","SOLUSD",1732269840867,23.776884,258.39,258.28,23.48757974]
["bitfinex","SOLUSD",1732269841060,23.776884,258.39,258.24,23.48757974]
["bitfinex","SOLUSD",1732269841264,23.776884,258.39,258.25,3.48757974]
["bitfinex","SOLUSD",1732269841466,15.4948,258.49,258.26,23.48757974]
["bitfinex","SOLUSD",1732269841661,7.47076303,258.45,258.27,23.48757974]
["bitfinex","SOLUSD",1732269841876,7.47076303,258.45,258.29,20.0]
["bitfinex","SOLUSD",1732269842073,7.47076303,258.45,258.31,20.0]
["bitfinex","SOLUSD",1732269842271,7.47076303,258.45,258.31,3.48757974]
["bitfinex","SOLUSD",1732269842467,7.47076303,258.45,258.3,3.48757974]
["bitfinex","SOLUSD",1732269842771,15.4948,258.49,258.32,20.0]
["bitfinex","SOLUSD",1732269843082,15.4948,258.49,258.34,20.0]
["bitfinex","SOLUSD",1732269843273,22.96556303,258.49,258.34,20.0]
["bitfinex","SOLUSD",1732269844268,22.96556303,258.49,258.34,5.11516075]
["bitfinex","SOLUSD",1732269844488,22.96556303,258.49,258.35,20.0]
["bitfinex","SOLUSD",1732269844980,23.776884,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732269847289,7.47076303,258.45,258.33,4.48429251]
["bitfinex","SOLUSD",1732269847595,7.47076303,258.44,258.33,4.48429251]
["bitfinex","SOLUSD",1732269847885,7.47076303,258.47,258.33,4.48429251]
["bitfinex","SOLUSD",1732269848059,23.776884,258.46,258.33,4.48429251]
["bitfinex","SOLUSD",1732269854987,23.776884,258.46,258.34,20.0]
["bitfinex","SOLUSD",1732269855370,7.47076303,258.46,258.34,20.0]
["bitfinex","SOLUSD",1732269855570,7.47076303,258.46,258.33,4.48429251]
["bitfinex","SOLUSD",1732269859198,23.776884,258.46,258.33,4.48429251]
["bitfinex","SOLUSD",1732269859492,7.47076303,258.46,258.33,4.48429251]
["bitfinex","SOLUSD",1732269859696,7.47076303,258.45,258.33,4.48429251]
["bitfinex","SOLUSD",1732269859881,7.47076303,258.46,258.33,4.48429251]
["bitfinex","SOLUSD",1732269860972,23.776884,258.46,258.33,4.48429251]
["bitfinex","SOLUSD",1732269862987,31.24764703,258.46,258.33,4.48429251]
["bitfinex","SOLUSD",1732269863176,23.776884,258.44,258.33,4.48429251]
["bitfinex","SOLUSD",1732269863784,31.24764703,258.44,258.33,4.48429251]
["bitfinex","SOLUSD",1732269865097,31.24764703,258.44,258.34,20.0]
["bitfinex","SOLUSD",1732269865601,31.24764703,258.44,258.33,4.48429251]
["bitfinex","SOLUSD",1732269865982,23.776884,258.41,258.33,4.48429251]
["bitfinex","SOLUSD",1732269866189,23.776884,258.41,258.31,22.0836]
["bitfinex","SOLUSD",1732269866387,31.24764703,258.41,258.31,22.0836]
["bitfinex","SOLUSD",1732269866589,23.776884,258.43,258.31,26.56789251]
["bitfinex","SOLUSD",1732269867591,23.776884,258.44,258.32,24.48429251]
["bitfinex","SOLUSD",1732269867896,23.776884,258.46,258.33,5.11516075]
["bitfinex","SOLUSD",1732269868093,15.4948,258.49,258.34,20.0]
["bitfinex","SOLUSD",1732269868304,15.4948,258.49,258.34,29.59945326]
["bitfinex","SOLUSD",1732269868596,7.47076303,258.48,258.34,29.59945326]
["bitfinex","SOLUSD",1732269868802,15.4948,258.49,258.35,5.11516075]
["bitfinex","SOLUSD",1732269869005,15.4948,258.49,258.36,20.0]
["bitfinex","SOLUSD",1732269869496,22.96556303,258.49,258.36,20.0]
["bitfinex","SOLUSD",1732269869905,7.47076303,258.48,258.36,20.0]
["bitfinex","SOLUSD",1732269871299,22.96556303,258.49,258.36,20.0]
["bitfinex","SOLUSD",1732269872301,22.96556303,258.49,258.35,4.49873695]
["bitfinex","SOLUSD",1732269872875,7.47076303,258.45,258.35,4.49873695]
["bitfinex","SOLUSD",1732269875008,7.47076303,258.45,258.35,8.36273695]
["bitfinex","SOLUSD",1732269875179,7.47076303,258.45,258.35,4.49873695]
["bitfinex","SOLUSD",1732269879797,7.47076303,258.45,258.32,20.0]
["bitfinex","SOLUSD",1732269879984,7.47076303,258.45,258.32,24.50133695]
["bitfinex","SOLUSD",1732269880506,7.47076303,258.45,258.32,29.6164977]
["bitfinex","SOLUSD",1732269880693,7.47076303,258.45,258.32,24.50133695]
["bitfinex","SOLUSD",1732269881387,7.47076303,258.45,258.33,4.61515918]
["bitfinex","SOLUSD",1732269882576,23.776884,258.44,258.33,4.61515918]
["bitfinex","SOLUSD",1732269885101,23.776884,258.44,258.34,20.0]
["bitfinex","SOLUSD",1732269886211,23.776884,258.44,258.33,4.61515918]
["bitfinex","SOLUSD",1732269888610,15.4948,258.49,258.34,25.11516075]
["bitfinex","SOLUSD",1732269888796,22.96556303,258.49,258.35,4.61515918]
["bitfinex","SOLUSD",1732269889446,7.47076303,258.47,258.35,4.61515918]
["bitfinex","SOLUSD",1732269891606,22.96556303,258.49,258.35,4.61515918]
["bitfinex","SOLUSD",1732269891806,15.4948,258.49,258.35,4.61515918]
["bitfinex","SOLUSD",1732269893204,23.776884,258.51,258.35,4.61515918]
["bitfinex","SOLUSD",1732269894400,31.24764703,258.51,258.35,4.61515918]
["bitfinex","SOLUSD",1732269895003,23.776884,258.51,258.35,24.61515918]
["bitfinex","SOLUSD",1732269895182,7.47076303,258.57,258.37,20.0]
["bitfinex","SOLUSD",1732269895496,7.47076303,258.57,258.39,20.0]
["bitfinex","SOLUSD",1732269895687,7.47076303,258.58,258.4,4.61515918]
["bitfinex","SOLUSD",1732269895893,7.47076303,258.59,258.4,4.61515918]
["bitfinex","SOLUSD",1732269896288,7.47076303,258.58,258.4,4.61515918]
["bitfinex","SOLUSD",1732269896511,23.776884,258.57,258.4,4.61515918]
["bitfinex","SOLUSD",1732269896811,23.776884,258.57,258.41,3.864]
["bitfinex","SOLUSD",1732269896994,23.776884,258.57,258.42,8.47915918]
["bitfinex","SOLUSD",1732269897191,23.776884,258.57,258.43,20.0]
["bitfinex","SOLUSD",1732269898112,23.776884,258.57,258.43,4.61515918]
["bitfinex","SOLUSD",1732269899611,31.24764703,258.57,258.43,4.61515918]
["bitfinex","SOLUSD",1732269900304,7.47076303,258.55,258.43,4.61515918]
["bitfinex","SOLUSD",1732269900511,23.776884,258.54,258.43,4.61515918]
["bitfinex","SOLUSD",1732269902616,23.776884,258.55,258.43,4.61515918]
["bitfinex","SOLUSD",1732269905414,23.776884,258.55,258.44,3.864]
["bitfinex","SOLUSD",1732269905615,23.776884,258.55,258.43,4.61515918]
["bitfinex","SOLUSD",1732269907220,23.776884,258.56,258.43,4.61515918]
["bitfinex","SOLUSD",1732269909420,23.776884,258.56,258.43,24.61515918]
["bitfinex","SOLUSD",1732269909715,23.776884,258.56,258.44,4.61515918]
["bitfinex","SOLUSD",1732269909918,23.776884,258.56,258.44,24.61515918]
["bitfinex","SOLUSD",1732269910426,7.47076303,258.55,258.44,4.61515918]
["bitfinex","SOLUSD",1732269911818,31.24764703,258.56,258.44,4.61515918]
["bitfinex","SOLUSD",1732269912193,23.776884,258.56,258.44,4.61515918]
["bitfinex","SOLUSD",1732269915008,23.776884,258.53,258.44,4.61515918]
["bitfinex","SOLUSD",1732269916704,23.776884,258.51,258.36,21.7707]
["bitfinex","SOLUSD",1732269917024,23.776884,258.51,258.38,4.61515918]
["bitfinex","SOLUSD",1732269918626,23.776884,258.49,258.38,4.61515918]
["bitfinex","SOLUSD",1732269922427,23.776884,258.51,258.38,4.61515918]
["bitfinex","SOLUSD",1732269924335,31.24764703,258.51,258.38,4.61515918]
["bitfinex","SOLUSD",1732269925926,31.24764703,258.51,258.39,20.0]
["bitfinex","SOLUSD",1732269926136,31.24764703,258.51,258.39,24.84114251]
["bitfinex","SOLUSD",1732269926328,31.24764703,258.51,258.36,29.43310416]
["bitfinex","SOLUSD",1732269926329,31.24764703,258.51,258.4,4.84114251]
["bitfinex","SOLUSD",1732269927920,7.47076303,258.49,258.4,4.84114251]
["bitfinex","SOLUSD",1732269928244,23.776884,258.51,258.4,4.84114251]
["bitfinex","SOLUSD",1732269928245,7.47076303,258.47,258.4,4.84114251]
["bitfinex","SOLUSD",1732269928550,23.776884,258.46,258.4,4.84114251]
["bitfinex","SOLUSD",1732269929544,7.47076303,258.51,258.4,4.84114251]
["bitfinex","SOLUSD",1732269929748,23.776884,258.5,258.4,4.84114251]
["bitfinex","SOLUSD",1732269931347,7.47076303,258.49,258.4,4.84114251]
["bitfinex","SOLUSD",1732269931525,7.47076303,258.47,258.4,4.84114251]
["bitfinex","SOLUSD",1732269931724,23.776884,258.46,258.37,20.0]
["bitfinex","SOLUSD",1732269933529,23.776884,258.44,258.36,21.7707]
["bitfinex","SOLUSD",1732269934549,23.776884,258.46,258.36,21.7707]
["bitfinex","SOLUSD",1732269935232,23.776884,258.46,258.37,20.0]
["bitfinex","SOLUSD",1732269936648,7.47076303,258.45,258.37,20.0]
["bitfinex","SOLUSD",1732269937031,23.776884,258.44,258.37,20.0]
["bitfinex","SOLUSD",1732269940675,23.776884,258.46,258.37,20.0]
["bitfinex","SOLUSD",1732269942532,23.776884,258.48,258.37,20.0]
["bitfinex","SOLUSD",1732269942734,23.776884,258.45,258.37,20.0]
["bitfinex","SOLUSD",1732269944847,7.47076303,258.47,258.37,20.0]
["bitfinex","SOLUSD",1732269946042,23.776884,258.46,258.37,20.0]
["bitfinex","SOLUSD",1732269946786,7.47076303,258.45,258.37,20.0]
["bitfinex","SOLUSD",1732269947140,23.776884,258.44,258.37,20.0]
["bitfinex","SOLUSD",1732269949772,23.776884,258.46,258.37,20.0]
["bitfinex","SOLUSD",1732269950560,2.00468107,258.49,258.37,20.0]
["bitfinex","SOLUSD",1732269950767,9.4754441,258.49,258.37,20.0]
["bitfinex","SOLUSD",1732269952946,23.776884,258.48,258.37,20.0]
["bitfinex","SOLUSD",1732269955962,31.24764703,258.48,258.37,20.0]
["bitfinex","SOLUSD",1732269956863,2.00468107,258.49,258.37,24.87833695]
["bitfinex","SOLUSD",1732269957072,23.776884,258.52,258.38,4.87833695]
["bitfinex","SOLUSD",1732269960752,7.47076303,258.51,258.38,4.87833695]
["bitfinex","SOLUSD",1732269960954,23.776884,258.42,258.36,6.2396]
["bitfinex","SOLUSD",1732269961364,23.776884,258.44,258.36,6.2396]
["bitfinex","SOLUSD",1732269961874,23.776884,258.49,258.36,6.2396]
["bitfinex","SOLUSD",1732269962062,23.776884,258.46,258.36,6.2396]
["bitfinex","SOLUSD",1732269962266,23.776884,258.46,258.37,20.0]
["bitfinex","SOLUSD",1732269962461,7.47076303,258.49,258.37,20.0]
["bitfinex","SOLUSD",1732269962668,2.00432867,258.54,258.38,15.2481]
["bitfinex","SOLUSD",1732269962874,7.47076303,258.52,258.39,20.0]
["bitfinex","SOLUSD",1732269963752,7.47076303,258.51,258.39,20.0]
["bitfinex","SOLUSD",1732269963952,23.776884,258.5,258.39,20.0]
["bitfinex","SOLUSD",1732269966781,23.776884,258.53,258.39,20.0]
["bitfinex","SOLUSD",1732269967077,31.24764703,258.53,258.39,20.0]
["bitfinex","SOLUSD",1732269968077,7.47076303,258.55,258.41,20.0]
["bitfinex","SOLUSD",1732269968478,7.47076303,258.57,258.41,20.0]
["bitfinex","SOLUSD",1732269968661,2.00369209,258.59,258.46,16.1232]
["bitfinex","SOLUSD",1732269968866,7.47076303,258.66,258.49,20.0]
["bitfinex","SOLUSD",1732269969166,7.47076303,258.67,258.52,6.4418]
["bitfinex","SOLUSD",1732269969484,7.47076303,258.67,258.53,20.0]
["bitfinex","SOLUSD",1732269970183,15.8077,258.71,258.53,20.0]
["bitfinex","SOLUSD",1732269970184,7.47076303,258.66,258.53,20.0]
["bitfinex","SOLUSD",1732269970357,7.47076303,258.65,258.53,20.0]
["bitfinex","SOLUSD",1732269972455,23.776884,258.7,258.53,20.0]
["bitfinex","SOLUSD",1732269972655,3.24,258.76,258.54,4.66167029]
["bitfinex","SOLUSD",1732269972970,16.0389,258.78,258.57,6.4759]
["bitfinex","SOLUSD",1732269973171,7.47076303,258.73,258.58,24.66167029]
["bitfinex","SOLUSD",1732269973368,8.9381,258.82,258.58,24.66167029]
["bitfinex","SOLUSD",1732269973577,7.47076303,258.74,258.58,24.66167029]
["bitfinex","SOLUSD",1732269974083,7.47076303,258.75,258.58,24.66167029]
["bitfinex","SOLUSD",1732269975362,7.47076303,258.74,258.58,24.66167029]
["bitfinex","SOLUSD",1732269975562,23.776884,258.82,258.6,20.0]
["bitfinex","SOLUSD",1732269975772,31.24764703,258.73,258.6,20.0]
["bitfinex","SOLUSD",1732269975980,7.47076303,258.73,258.6,20.0]
["bitfinex","SOLUSD",1732269976186,7.47076303,258.74,258.6,20.0]
["bitfinex","SOLUSD",1732269976484,23.776884,258.73,258.6,20.0]
["bitfinex","SOLUSD",1732269977186,7.47076303,258.72,258.6,20.0]
["bitfinex","SOLUSD",1732269977492,7.47076303,258.71,258.6,20.0]
["bitfinex","SOLUSD",1732269978092,7.47076303,258.72,258.6,20.0]
["bitfinex","SOLUSD",1732269978297,7.47076303,258.71,258.6,20.0]
["bitfinex","SOLUSD",1732269979086,23.776884,258.73,258.6,27.54476024]
["bitfinex","SOLUSD",1732269979288,7.47076303,258.71,258.6,27.54476024]
["bitfinex","SOLUSD",1732269980291,7.47076303,258.71,258.6,20.0]
["bitfinex","SOLUSD",1732269980471,7.47076303,258.62,258.53,6.3908]
["bitfinex","SOLUSD",1732269980794,31.24764703,258.65,258.53,6.3908]
["bitfinex","SOLUSD",1732269982179,31.24764703,258.65,258.54,20.0]
["bitfinex","SOLUSD",1732269982493,23.776884,258.71,258.54,24.66167029]
["bitfinex","SOLUSD",1732269982670,7.47076303,258.66,258.54,24.66167029]
["bitfinex","SOLUSD",1732269983807,23.776884,258.71,258.54,24.66167029]
["bitfinex","SOLUSD",1732269984093,7.47076303,258.67,258.54,24.66167029]
["bitfinex","SOLUSD",1732269984296,7.47076303,258.65,258.54,24.66167029]
["bitfinex","SOLUSD",1732269984511,7.47076303,258.62,258.54,20.0]
["bitfinex","SOLUSD",1732269985785,7.47076303,258.64,258.54,20.0]
["bitfinex","SOLUSD",1732269987095,5.0,258.76,258.54,20.0]
["bitfinex","SOLUSD",1732269987404,7.47076303,258.68,258.54,20.0]
["bitfinex","SOLUSD",1732269987904,7.47076303,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732269988495,2.5,258.76,258.54,20.0]
["bitfinex","SOLUSD",1732269988699,7.47076303,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732269991287,7.47076303,258.65,258.54,20.0]
["bitfinex","SOLUSD",1732269992403,7.47076303,258.63,258.54,20.0]
["bitfinex","SOLUSD",1732269992603,7.47076303,258.61,258.54,20.0]
["bitfinex","SOLUSD",1732269993892,2.00337453,258.68,258.54,20.0]
["bitfinex","SOLUSD",1732269994207,7.47076303,258.62,258.54,20.0]
["bitfinex","SOLUSD",1732269997612,7.47076303,258.6,258.54,20.0]
["bitfinex","SOLUSD",1732269999010,7.47076303,258.6,258.54,19.92068079]
["bitfinex","SOLUSD",1732270002799,23.776884,258.67,258.54,24.8853233]
["bitfinex","SOLUSD",1732270003114,31.24764703,258.67,258.54,24.8853233]
["bitfinex","SOLUSD",1732270004302,7.47076303,258.65,258.54,24.8853233]
["bitfinex","SOLUSD",1732270004488,7.47076303,258.63,258.54,19.92068079]
["bitfinex","SOLUSD",1732270006606,23.776884,258.67,258.54,19.92068079]
["bitfinex","SOLUSD",1732270006795,2.00337453,258.68,258.54,19.92068079]
["bitfinex","SOLUSD",1732270006796,7.47076303,258.66,258.54,19.92068079]
["bitfinex","SOLUSD",1732270008510,15.2852,258.77,258.54,24.8853233]
["bitfinex","SOLUSD",1732270008695,7.47076303,258.71,258.54,24.8853233]
["bitfinex","SOLUSD",1732270010005,23.776884,258.7,258.54,24.8853233]
["bitfinex","SOLUSD",1732270010902,7.47076303,258.69,258.54,24.8853233]
["bitfinex","SOLUSD",1732270011093,7.47076303,258.65,258.54,19.92068079]
["bitfinex","SOLUSD",1732270011696,7.47076303,258.67,258.54,19.92068079]
["bitfinex","SOLUSD",1732270011898,23.776884,258.66,258.54,19.92068079]
["bitfinex","SOLUSD",1732270015497,2.00241724,258.74,258.54,24.8853233]
["bitfinex","SOLUSD",1732270015698,7.47076303,258.7,258.54,24.8853233]
["bitfinex","SOLUSD",1732270016104,7.47076303,258.7,258.56,20.0]
["bitfinex","SOLUSD",1732270016923,7.47076303,258.7,258.58,20.0]
["bitfinex","SOLUSD",1732270017409,7.47076303,258.68,258.58,20.0]
["bitfinex","SOLUSD",1732270018326,23.776884,258.67,258.58,20.0]
["bitfinex","SOLUSD",1732270021327,23.776884,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732270022403,7.47076303,258.66,258.58,20.0]
["bitfinex","SOLUSD",1732270022604,7.47076303,258.68,258.58,20.0]
["bitfinex","SOLUSD",1732270022825,23.776884,258.67,258.58,20.0]
["bitfinex","SOLUSD",1732270024828,23.776884,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732270027011,7.47076303,258.64,258.58,20.0]
["bitfinex","SOLUSD",1732270027932,7.47076303,258.61,258.55,15.5199]
["bitfinex","SOLUSD",1732270028725,23.776884,258.6,258.55,15.5199]
["bitfinex","SOLUSD",1732270029406,7.47076303,258.59,258.55,15.5199]
["bitfinex","SOLUSD",1732270030731,7.47076303,258.59,258.52,20.0]
["bitfinex","SOLUSD",1732270032011,7.47076303,258.55,258.51,6.2426]
["bitfinex","SOLUSD",1732270032212,7.47076303,258.55,258.49,16.2451]
["bitfinex","SOLUSD",1732270033415,23.776884,258.54,258.5,20.0]
["bitfinex","SOLUSD",1732270034236,31.24764703,258.54,258.46,20.0]
["bitfinex","SOLUSD",1732270035936,7.47076303,258.52,258.45,6.0691]
["bitfinex","SOLUSD",1732270036241,23.776884,258.49,258.43,15.6577]
["bitfinex","SOLUSD",1732270037233,23.776884,258.49,258.44,20.0]
["bitfinex","SOLUSD",1732270037427,31.24764703,258.49,258.39,6.2563]
["bitfinex","SOLUSD",1732270040118,7.47076303,258.48,258.4,20.0]
["bitfinex","SOLUSD",1732270040316,31.24764703,258.47,258.4,20.0]
["bitfinex","SOLUSD",1732270040519,7.47076303,258.45,258.4,20.0]
["bitfinex","SOLUSD",1732270040741,23.776884,258.44,258.4,20.0]
["bitfinex","SOLUSD",1732270041426,23.776884,258.44,258.39,6.2563]
["bitfinex","SOLUSD",1732270041828,23.776884,258.44,258.38,20.0]
["bitfinex","SOLUSD",1732270042021,23.776884,258.42,258.37,16.2951]
["bitfinex","SOLUSD",1732270042221,31.24764703,258.42,258.33,6.1235]
["bitfinex","SOLUSD",1732270042439,23.776884,258.4,258.33,6.1235]
["bitfinex","SOLUSD",1732270042938,31.24764703,258.4,258.33,6.1235]
["bitfinex","SOLUSD",1732270043344,23.776884,258.4,258.33,6.1235]
["bitfinex","SOLUSD",1732270044254,23.776884,258.4,258.34,20.0]
["bitfinex","SOLUSD",1732270044926,31.24764703,258.4,258.34,20.0]
["bitfinex","SOLUSD",1732270045322,23.776884,258.4,258.34,20.0]
["bitfinex","SOLUSD",1732270045534,23.776884,258.42,258.34,20.0]
["bitfinex","SOLUSD",1732270048439,7.47076303,258.51,258.35,9.59780453]
["bitfinex","SOLUSD",1732270048650,7.47076303,258.51,258.36,20.0]
["bitfinex","SOLUSD",1732270048821,7.47076303,258.51,258.37,4.99461473]
["bitfinex","SOLUSD",1732270049022,7.47076303,258.5,258.37,4.99461473]
["bitfinex","SOLUSD",1732270050538,23.776884,258.49,258.37,4.99461473]
["bitfinex","SOLUSD",1732270054840,7.47076303,258.48,258.37,4.99461473]
["bitfinex","SOLUSD",1732270055047,7.47076303,258.48,258.38,20.0]
["bitfinex","SOLUSD",1732270055745,23.776884,258.47,258.37,12.55687401]
["bitfinex","SOLUSD",1732270055933,23.776884,258.45,258.36,20.0]
["bitfinex","SOLUSD",1732270056751,23.776884,258.45,258.34,20.0]
["bitfinex","SOLUSD",1732270058054,7.47076303,258.45,258.34,20.0]
["bitfinex","SOLUSD",1732270061343,23.776884,258.54,258.34,24.99461473]
["bitfinex","SOLUSD",1732270061549,7.47076303,258.48,258.35,4.99461473]
["bitfinex","SOLUSD",1732270061957,7.47076303,258.47,258.35,4.99461473]
["bitfinex","SOLUSD",1732270063754,23.776884,258.54,258.35,4.99461473]
["bitfinex","SOLUSD",1732270063957,7.47076303,258.47,258.35,4.99461473]
["bitfinex","SOLUSD",1732270064953,23.776884,258.46,258.35,4.99461473]
["bitfinex","SOLUSD",1732270068353,7.47076303,258.45,258.35,4.99461473]
["bitfinex","SOLUSD",1732270068868,7.47076303,258.41,258.35,4.99461473]
["bitfinex","SOLUSD",1732270069055,7.47076303,258.39,258.27,10.28968475]
["bitfinex","SOLUSD",1732270069357,23.776884,258.38,258.28,5.27534251]
["bitfinex","SOLUSD",1732270070075,7.47076303,258.38,258.28,5.27534251]
["bitfinex","SOLUSD",1732270070441,7.47076303,258.38,258.28,20.0]
["bitfinex","SOLUSD",1732270071861,23.776884,258.37,258.28,20.0]
["bitfinex","SOLUSD",1732270073947,7.47076303,258.36,258.27,14.02904656]
["bitfinex","SOLUSD",1732270075055,7.47076303,258.36,258.28,20.0]
["bitfinex","SOLUSD",1732270075271,7.47076303,258.32,258.25,16.4326]
["bitfinex","SOLUSD",1732270075468,7.47076303,258.3,258.21,6.3162]
["bitfinex","SOLUSD",1732270076148,23.776884,258.35,258.21,6.3162]
["bitfinex","SOLUSD",1732270076351,7.47076303,258.29,258.21,6.3162]
["bitfinex","SOLUSD",1732270076652,7.47076303,258.29,258.19,20.7138314]
["bitfinex","SOLUSD",1732270077958,7.47076303,258.29,258.2,20.0]
["bitfinex","SOLUSD",1732270080265,7.47076303,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732270080865,7.47076303,258.27,258.15,6.1628]
["bitfinex","SOLUSD",1732270080866,7.47076303,258.27,258.16,20.0]
["bitfinex","SOLUSD",1732270081152,7.47076303,258.29,258.16,20.0]
["bitfinex","SOLUSD",1732270082171,7.47076303,258.27,258.15,7.64556242]
["bitfinex","SOLUSD",1732270082355,7.47076303,258.24,258.12,4.9142314]
["bitfinex","SOLUSD",1732270083268,40.214684,258.26,258.12,4.9142314]
["bitfinex","SOLUSD",1732270083572,16.4378,258.26,258.13,20.0]
["bitfinex","SOLUSD",1732270083778,16.4378,258.26,258.14,4.90027487]
["bitfinex","SOLUSD",1732270084753,7.47076303,258.29,258.14,4.90027487]
["bitfinex","SOLUSD",1732270084968,23.776884,258.28,258.14,4.90027487]
["bitfinex","SOLUSD",1732270085577,7.47076303,258.29,258.14,4.90027487]
["bitfinex","SOLUSD",1732270086160,23.776884,258.28,258.14,4.90027487]
["bitfinex","SOLUSD",1732270088673,7.47076303,258.27,258.14,4.90027487]
["bitfinex","SOLUSD",1732270088865,7.47076303,258.25,258.14,4.90027487]
["bitfinex","SOLUSD",1732270089155,7.47076303,258.27,258.14,4.90027487]
["bitfinex","SOLUSD",1732270089772,23.776884,258.29,258.14,4.90027487]
["bitfinex","SOLUSD",1732270089984,7.47076303,258.27,258.14,4.90027487]
["bitfinex","SOLUSD",1732270090171,7.47076303,258.27,258.14,24.90027487]
["bitfinex","SOLUSD",1732270090479,7.47076303,258.27,258.14,4.90027487]
["bitfinex","SOLUSD",1732270091156,23.776884,258.26,258.14,4.90027487]
["bitfinex","SOLUSD",1732270091473,23.776884,258.24,258.14,4.90027487]
["bitfinex","SOLUSD",1732270092578,23.776884,258.26,258.14,4.90027487]
["bitfinex","SOLUSD",1732270093576,23.776884,258.24,258.14,4.90027487]
["bitfinex","SOLUSD",1732270093981,23.776884,258.22,258.14,4.90027487]
["bitfinex","SOLUSD",1732270094774,23.776884,258.22,258.08,13.89651251]
["bitfinex","SOLUSD",1732270094979,23.776884,258.22,258.08,18.79678738]
["bitfinex","SOLUSD",1732270095563,7.47076303,258.23,258.08,18.79678738]
["bitfinex","SOLUSD",1732270095757,7.47076303,258.23,258.09,4.90027487]
["bitfinex","SOLUSD",1732270095957,7.47076303,258.23,258.09,24.90027487]
["bitfinex","SOLUSD",1732270102460,9.111,258.3,258.09,24.90027487]
["bitfinex","SOLUSD",1732270102669,7.47076303,258.19,258.09,24.90027487]
["bitfinex","SOLUSD",1732270103379,7.47076303,258.17,258.09,4.90027487]
["bitfinex","SOLUSD",1732270104080,7.47076303,258.17,258.08,6.0042]
["bitfinex","SOLUSD",1732270104690,7.47076303,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732270109189,7.47076303,258.17,258.05,20.0]
["bitfinex","SOLUSD",1732270115273,2.00929669,258.19,258.05,20.0]
["bitfinex","SOLUSD",1732270115588,7.47076303,258.17,258.05,20.0]
["bitfinex","SOLUSD",1732270118088,23.776884,258.22,258.05,29.50346467]
["bitfinex","SOLUSD",1732270118395,31.24764703,258.2,258.06,4.90027487]
["bitfinex","SOLUSD",1732270119088,7.47076303,258.19,258.06,4.90027487]
["bitfinex","SOLUSD",1732270120291,7.47076303,258.19,258.07,20.0]
["bitfinex","SOLUSD",1732270121191,7.47076303,258.19,258.06,24.90027487]
["bitfinex","SOLUSD",1732270128899,7.47076303,258.13,258.06,4.90027487]
["bitfinex","SOLUSD",1732270129099,7.47076303,258.13,257.98,4.90027487]
["bitfinex","SOLUSD",1732270129291,7.47076303,258.13,258.0,4.90027487]
["bitfinex","SOLUSD",1732270129812,7.47076303,258.15,258.0,4.90027487]
["bitfinex","SOLUSD",1732270130099,23.776884,258.14,258.0,4.90027487]
["bitfinex","SOLUSD",1732270131706,7.47076303,258.13,258.0,4.90027487]
["bitfinex","SOLUSD",1732270133186,23.776884,258.14,258.0,4.90027487]
["bitfinex","SOLUSD",1732270136225,7.47076303,258.09,258.0,4.90027487]
["bitfinex","SOLUSD",1732270136425,15.6973,258.05,257.9,41.23246064]
["bitfinex","SOLUSD",1732270136625,15.6973,258.05,257.88,5.08459316]
["bitfinex","SOLUSD",1732270136930,15.6973,258.05,257.88,0.08959452]
["bitfinex","SOLUSD",1732270138015,15.6973,258.05,257.88,7.89135313]
["bitfinex","SOLUSD",1732270138212,15.6973,258.05,257.89,20.0]
["bitfinex","SOLUSD",1732270139427,7.47076303,258.04,257.89,20.0]
["bitfinex","SOLUSD",1732270140212,7.47076303,257.96,257.88,0.08959452]
["bitfinex","SOLUSD",1732270140416,7.47076303,257.91,257.88,0.08959452]
["bitfinex","SOLUSD",1732270140611,16.0325,257.95,257.88,0.08959452]
["bitfinex","SOLUSD",1732270140612,7.47076303,257.92,257.88,0.08959452]
["bitfinex","SOLUSD",1732270142126,7.47076303,257.91,257.88,0.08959452]
["bitfinex","SOLUSD",1732270145709,7.47076303,257.92,257.88,0.08959452]
["bitfinex","SOLUSD",1732270145934,7.47076303,257.91,257.88,0.08959452]
["bitfinex","SOLUSD",1732270150223,16.0325,257.95,257.88,0.08959452]
["bitfinex","SOLUSD",1732270150413,7.0078938,258.1,257.88,0.08959452]
["bitfinex","SOLUSD",1732270150612,7.47076303,258.0,257.88,0.08959452]
["bitfinex","SOLUSD",1732270152012,22.3667,258.09,257.88,0.08959452]
["bitfinex","SOLUSD",1732270152212,7.47076303,258.02,257.88,0.08959452]
["bitfinex","SOLUSD",1732270152411,7.47076303,258.0,257.88,0.08959452]
["bitfinex","SOLUSD",1732270152831,7.47076303,257.99,257.88,0.08959452]
["bitfinex","SOLUSD",1732270154128,29.88305212,258.05,257.88,0.08959452]
["bitfinex","SOLUSD",1732270154129,7.47076303,257.97,257.88,0.08959452]
["bitfinex","SOLUSD",1732270154516,7.47076303,257.94,257.88,0.08959452]
["bitfinex","SOLUSD",1732270154921,31.24764703,257.93,257.88,0.08959452]
["bitfinex","SOLUSD",1732270155137,7.47076303,257.93,257.88,0.08959452]
["bitfinex","SOLUSD",1732270155312,23.776884,257.92,257.88,0.08959452]
["bitfinex","SOLUSD",1732270155711,31.24764703,257.92,257.88,0.08959452]
["bitfinex","SOLUSD",1732270156632,23.776884,257.9,257.88,0.08959452]
["bitfinex","SOLUSD",1732270156824,31.24764703,257.9,257.88,0.08959452]
["bitfinex","SOLUSD",1732270157219,7.47076303,257.92,257.88,0.08959452]
["bitfinex","SOLUSD",1732270159120,8.98787887,257.91,257.88,0.08959452]
["bitfinex","SOLUSD",1732270159747,8.98787887,257.9,257.88,0.08959452]
["bitfinex","SOLUSD",1732270159910,23.776884,257.97,257.88,0.08959452]
["bitfinex","SOLUSD",1732270160220,8.98787887,257.89,257.88,0.08959452]
["bitfinex","SOLUSD",1732270161141,32.76476287,257.89,257.88,0.08959452]
["bitfinex","SOLUSD",1732270162140,32.66249114,257.89,257.88,0.08959452]
["bitfinex","SOLUSD",1732270163015,8.98787887,257.89,257.88,0.08959452]
["bitfinex","SOLUSD",1732270163215,32.76476287,257.89,257.88,0.08959452]
["bitfinex","SOLUSD",1732270165218,15.2986,257.98,257.88,0.08959452]
["bitfinex","SOLUSD",1732270165419,8.98787887,257.89,257.88,0.08959452]
["bitfinex","SOLUSD",1732270166543,32.76476287,257.89,257.88,0.08959452]
["bitfinex","SOLUSD",1732270170950,47.85336287,257.89,257.88,0.08959452]
["bitfinex","SOLUSD",1732270171155,23.776884,257.88,257.66,15.0]
["bitfinex","SOLUSD",1732270171333,8.98787887,257.8,257.66,15.0]
["bitfinex","SOLUSD",1732270172145,8.98787887,257.79,257.67,20.0]
["bitfinex","SOLUSD",1732270172341,8.98787887,257.79,257.66,15.0]
["bitfinex","SOLUSD",1732270173250,23.776884,257.88,257.66,15.0]
["bitfinex","SOLUSD",1732270173251,8.98787887,257.78,257.66,22.88382275]
["bitfinex","SOLUSD",1732270173641,8.98787887,257.78,257.67,20.0]
["bitfinex","SOLUSD",1732270173840,8.98787887,257.79,257.67,20.0]
["bitfinex","SOLUSD",1732270174352,23.776884,257.82,257.67,20.0]
["bitfinex","SOLUSD",1732270174535,8.98787887,257.81,257.67,20.0]
["bitfinex","SOLUSD",1732270175132,23.776884,257.82,257.67,20.0]
["bitfinex","SOLUSD",1732270175338,8.98787887,257.8,257.67,20.0]
["bitfinex","SOLUSD",1732270176233,8.98787887,257.79,257.67,20.0]
["bitfinex","SOLUSD",1732270177653,23.776884,257.82,257.67,20.0]
["bitfinex","SOLUSD",1732270177850,23.776884,257.88,257.67,20.0]
["bitfinex","SOLUSD",1732270178065,8.98787887,257.86,257.67,23.77485934]
["bitfinex","SOLUSD",1732270179054,8.98787887,257.86,257.69,20.0]
["bitfinex","SOLUSD",1732270180835,8.98787887,257.86,257.71,20.0]
["bitfinex","SOLUSD",1732270181341,8.98787887,257.87,257.71,20.0]
["bitfinex","SOLUSD",1732270181541,8.98787887,257.87,257.73,20.0]
["bitfinex","SOLUSD",1732270182960,17.09779349,257.89,257.73,20.0]
["bitfinex","SOLUSD",1732270183250,8.98787887,257.89,257.73,20.0]
["bitfinex","SOLUSD",1732270183637,8.98787887,257.88,257.73,20.0]
["bitfinex","SOLUSD",1732270186537,23.776884,257.92,257.73,27.83988286]
["bitfinex","SOLUSD",1732270186737,8.98787887,257.89,257.73,27.83988286]
["bitfinex","SOLUSD",1732270187664,8.98787887,257.88,257.73,27.83988286]
["bitfinex","SOLUSD",1732270188245,8.98787887,257.87,257.73,27.83988286]
["bitfinex","SOLUSD",1732270191659,23.776884,257.92,257.73,27.83988286]
["bitfinex","SOLUSD",1732270191862,8.98787887,257.88,257.73,27.83988286]
["bitfinex","SOLUSD",1732270194747,8.98787887,257.84,257.7,6.3283]
["bitfinex","SOLUSD",1732270195065,8.98787887,257.83,257.7,14.02374603]
["bitfinex","SOLUSD",1732270197268,8.98787887,257.85,257.71,20.0]
["bitfinex","SOLUSD",1732270198745,23.776884,257.92,257.71,20.0]
["bitfinex","SOLUSD",1732270198951,8.98787887,257.89,257.73,20.0]
["bitfinex","SOLUSD",1732270199251,2.00954044,257.93,257.88,3.21212113]
["bitfinex","SOLUSD",1732270199456,8.98787887,257.89,257.88,3.21212113]
["bitfinex","SOLUSD",1732270200354,2.00954044,257.93,257.88,3.21212113]
["bitfinex","SOLUSD",1732270200748,8.98787887,257.92,257.88,3.21212113]
["bitfinex","SOLUSD",1732270202363,8.98787887,257.89,257.88,3.21212113]
["bitfinex","SOLUSD",1732270203060,32.76476287,257.89,257.88,3.21212113]
["bitfinex","SOLUSD",1732270205454,32.76476287,257.89,257.88,2.28077737]
["bitfinex","SOLUSD",1732270209369,2.00954044,257.93,257.88,2.28077737]
["bitfinex","SOLUSD",1732270209591,8.98787887,257.91,257.88,2.28077737]
["bitfinex","SOLUSD",1732270210577,8.98787887,257.9,257.88,2.28077737]
["bitfinex","SOLUSD",1732270211151,8.98900781,257.9,257.88,2.28077737]
["bitfinex","SOLUSD",1732270211474,2.00954044,257.93,257.88,2.28077737]
["bitfinex","SOLUSD",1732270211475,8.98900781,257.89,257.88,2.28077737]
["bitfinex","SOLUSD",1732270213072,32.76589181,257.89,257.88,2.28077737]
["bitfinex","SOLUSD",1732270216680,32.76589181,257.89,257.88,2.15537737]
["bitfinex","SOLUSD",1732270216874,35.26589181,257.89,257.88,2.15537737]
["bitfinex","SOLUSD",1732270217162,32.76589181,257.89,257.88,2.15537737]
["bitfinex","SOLUSD",1732270218061,8.98900781,257.78,257.75,20.0]
["bitfinex","SOLUSD",1732270218255,8.98900781,257.78,257.74,14.1496]
["bitfinex","SOLUSD",1732270218570,8.98900781,257.78,257.69,6.4471]
["bitfinex","SOLUSD",1732270218957,8.98900781,257.77,257.69,6.4471]
["bitfinex","SOLUSD",1732270219660,8.98900781,257.76,257.69,6.4471]
["bitfinex","SOLUSD",1732270219863,8.98900781,257.76,257.7,20.0]
["bitfinex","SOLUSD",1732270221271,8.98900781,257.72,257.66,15.0]
["bitfinex","SOLUSD",1732270221667,2.5,257.85,257.66,15.0]
["bitfinex","SOLUSD",1732270221881,8.98900781,257.73,257.66,15.0]
["bitfinex","SOLUSD",1732270222595,8.98900781,257.73,257.67,20.0]
["bitfinex","SOLUSD",1732270223187,8.98900781,257.72,257.67,20.0]
["bitfinex","SOLUSD",1732270224162,9.0010323,257.72,257.66,15.0]
["bitfinex","SOLUSD",1732270225585,9.0010323,257.72,257.67,20.0]
["bitfinex","SOLUSD",1732270228196,9.0010323,257.71,257.66,15.0]
["bitfinex","SOLUSD",1732270228490,9.0010323,257.67,257.66,15.0]
["bitfinex","SOLUSD",1732270229487,32.7779163,257.67,257.66,15.0]
["bitfinex","SOLUSD",1732270230378,48.4160163,257.67,257.66,15.0]
["bitfinex","SOLUSD",1732270230584,23.776884,257.67,257.66,15.0]
["bitfinex","SOLUSD",1732270230880,16.2601,257.73,257.66,15.0]
["bitfinex","SOLUSD",1732270231087,23.776884,257.72,257.66,15.0]
["bitfinex","SOLUSD",1732270231289,9.0010323,257.67,257.66,15.0]
["bitfinex","SOLUSD",1732270236987,32.7779163,257.67,257.66,15.0]
["bitfinex","SOLUSD",1732270239168,45.0051615,257.67,257.66,15.0]
["bitfinex","SOLUSD",1732270240075,16.1023,257.65,257.5,20.0]
["bitfinex","SOLUSD",1732270240285,9.0010323,257.53,257.5,20.0]
["bitfinex","SOLUSD",1732270240478,9.0010323,257.53,257.41,15.0]
["bitfinex","SOLUSD",1732270240479,9.0010323,257.51,257.41,15.0]
["bitfinex","SOLUSD",1732270240785,18.6023,257.65,257.41,15.0]
["bitfinex","SOLUSD",1732270240786,9.0010323,257.43,257.41,15.0]
["bitfinex","SOLUSD",1732270240983,17.7866,257.5,257.41,15.0]
["bitfinex","SOLUSD",1732270241187,9.0010323,257.42,257.41,15.0]
["bitfinex","SOLUSD",1732270242095,32.7779163,257.42,257.41,15.0]
["bitfinex","SOLUSD",1732270242306,23.776884,257.41,257.33,0.02242452]
["bitfinex","SOLUSD",1732270242602,23.776884,257.36,257.33,0.02242452]
["bitfinex","SOLUSD",1732270242896,37.88515535,257.36,257.33,0.02242452]
["bitfinex","SOLUSD",1732270243969,37.88515535,257.36,257.35,306.56532756]
["bitfinex","SOLUSD",1732270246407,53.60105535,257.36,257.35,306.56532756]
["bitfinex","SOLUSD",1732270246781,37.88515535,257.36,257.35,306.56532756]
["bitfinex","SOLUSD",1732270247182,37.88515535,257.36,257.35,248.25605512]
["bitfinex","SOLUSD",1732270249482,34.80949266,257.36,257.35,248.25605512]
["bitfinex","SOLUSD",1732270250391,14.10827135,257.36,257.35,248.25605512]
["bitfinex","SOLUSD",1732270251392,15.2033,257.42,257.35,248.25605512]
["bitfinex","SOLUSD",1732270251393,14.10827135,257.38,257.35,248.25605512]
["bitfinex","SOLUSD",1732270251692,15.2033,257.42,257.35,248.25605512]
["bitfinex","SOLUSD",1732270251693,14.10827135,257.41,257.35,248.25605512]
["bitfinex","SOLUSD",1732270251899,14.10827135,257.39,257.35,248.25605512]
["bitfinex","SOLUSD",1732270252193,14.10827135,257.4,257.35,248.25605512]
["bitfinex","SOLUSD",1732270252689,14.10827135,257.43,257.35,248.25605512]
["bitfinex","SOLUSD",1732270253019,14.10827135,257.41,257.35,248.25605512]
["bitfinex","SOLUSD",1732270253889,23.776884,257.4,257.35,248.25605512]
["bitfinex","SOLUSD",1732270254583,23.776884,257.41,257.35,248.25605512]
["bitfinex","SOLUSD",1732270256913,14.10827135,257.39,257.35,248.25605512]
["bitfinex","SOLUSD",1732270257085,14.10827135,257.38,257.35,248.25605512]
["bitfinex","SOLUSD",1732270257289,14.10827135,257.39,257.35,248.25605512]
["bitfinex","SOLUSD",1732270257887,23.776884,257.41,257.35,248.25605512]
["bitfinex","SOLUSD",1732270258197,14.10827135,257.36,257.35,248.25605512]
["bitfinex","SOLUSD",1732270258399,14.10827135,257.37,257.35,248.25605512]
["bitfinex","SOLUSD",1732270258703,23.776884,257.36,257.35,246.34535512]
["bitfinex","SOLUSD",1732270260609,37.88515535,257.36,257.35,246.34535512]
["bitfinex","SOLUSD",1732270261612,37.88515535,257.36,257.35,242.48135512]
["bitfinex","SOLUSD",1732270261819,37.88515535,257.36,257.35,225.68935512]
["bitfinex","SOLUSD",1732270261820,59.57715535,257.36,257.35,225.68935512]
["bitfinex","SOLUSD",1732270262014,62.07715535,257.36,257.35,167.38008268]
["bitfinex","SOLUSD",1732270262311,73.68715535,257.36,257.35,95.66788268]
["bitfinex","SOLUSD",1732270262517,62.07715535,257.36,257.35,95.66788268]
["bitfinex","SOLUSD",1732270263197,73.68715535,257.36,257.35,17.96959554]
["bitfinex","SOLUSD",1732270263396,73.68715535,257.36,257.35,10.32120433]
["bitfinex","SOLUSD",1732270263598,62.07715535,257.36,257.35,10.32120433]
["bitfinex","SOLUSD",1732270264409,20.71017135,257.36,257.35,6.45720433]
["bitfinex","SOLUSD",1732270265236,14.10827135,257.36,257.35,6.45720433]
["bitfinex","SOLUSD",1732270266239,37.88515535,257.36,257.35,6.45720433]
["bitfinex","SOLUSD",1732270266436,23.776884,257.36,257.35,2.59420433]
["bitfinex","SOLUSD",1732270266740,37.88515535,257.36,257.35,2.59420433]
["bitfinex","SOLUSD",1732270267625,40.38515535,257.36,257.35,2.59420433]
["bitfinex","SOLUSD",1732270270230,40.38515535,257.34,257.33,0.02242452]
["bitfinex","SOLUSD",1732270271821,37.88515535,257.34,257.33,0.02242452]
["bitfinex","SOLUSD",1732270272026,14.10827135,257.34,257.33,0.02242452]
["bitfinex","SOLUSD",1732270274810,16.11193616,257.34,257.33,0.02242452]
["bitfinex","SOLUSD",1732270277211,18.61193616,257.34,257.33,0.02242452]
["bitfinex","SOLUSD",1732270277524,16.11193616,257.34,257.33,0.02242452]
["bitfinex","SOLUSD",1732270277702,18.61193616,257.34,257.33,0.02242452]
["bitfinex","SOLUSD",1732270278107,14.10827135,257.34,257.33,0.02242452]
["bitfinex","SOLUSD",1732270278409,16.60827135,257.34,257.33,0.02242452]
["bitfinex","SOLUSD",1732270278716,40.38515535,257.34,257.33,0.02242452]
["bitfinex","SOLUSD",1732270278893,42.88515535,257.34,257.22,15.6172]
["bitfinex","SOLUSD",1732270279102,14.10827135,257.25,257.22,15.6172]
["bitfinex","SOLUSD",1732270280100,26.276884,257.34,257.22,15.6172]
["bitfinex","SOLUSD",1732270280300,14.10827135,257.28,257.22,15.6172]
["bitfinex","SOLUSD",1732270280507,14.10827135,257.27,257.22,15.6172]
["bitfinex","SOLUSD",1732270281027,12.90449804,257.37,257.22,15.6172]
["bitfinex","SOLUSD",1732270281028,14.10827135,257.26,257.22,15.6172]
["bitfinex","SOLUSD",1732270281419,14.10827135,257.27,257.22,15.6172]
["bitfinex","SOLUSD",1732270281636,14.10827135,257.26,257.22,15.6172]
["bitfinex","SOLUSD",1732270282127,14.10827135,257.27,257.22,15.6172]
["bitfinex","SOLUSD",1732270282311,14.10827135,257.29,257.22,15.6172]
["bitfinex","SOLUSD",1732270282508,14.10827135,257.27,257.22,15.6172]
["bitfinex","SOLUSD",1732270284726,9.03434743,257.28,257.22,15.6172]
["bitfinex","SOLUSD",1732270287720,2.5,257.37,257.22,15.6172]
["bitfinex","SOLUSD",1732270287930,7.61770959,257.39,257.23,6.2056]
["bitfinex","SOLUSD",1732270288137,9.03434743,257.31,257.23,6.2056]
["bitfinex","SOLUSD",1732270288713,9.03434743,257.32,257.23,6.2056]
["bitfinex","SOLUSD",1732270289432,9.03434743,257.31,257.23,6.2056]
["bitfinex","SOLUSD",1732270290031,9.03434743,257.32,257.23,6.2056]
["bitfinex","SOLUSD",1732270290531,2.00467286,257.38,257.23,6.2056]
["bitfinex","SOLUSD",1732270290532,9.03434743,257.31,257.23,6.2056]
["bitfinex","SOLUSD",1732270291410,2.00467286,257.38,257.23,6.2056]
["bitfinex","SOLUSD",1732270291631,9.03434743,257.3,257.23,6.2056]
["bitfinex","SOLUSD",1732270291818,9.03434743,257.27,257.23,6.2056]
["bitfinex","SOLUSD",1732270292220,9.03434743,257.26,257.23,6.2056]
["bitfinex","SOLUSD",1732270293234,9.03434743,257.24,257.23,6.2056]
["bitfinex","SOLUSD",1732270293536,9.03434743,257.24,257.22,15.6172]
["bitfinex","SOLUSD",1732270293833,9.03434743,257.23,257.17,6.178]
["bitfinex","SOLUSD",1732270294034,36.13738972,257.27,257.17,6.178]
["bitfinex","SOLUSD",1732270294035,9.03434743,257.21,257.17,6.178]
["bitfinex","SOLUSD",1732270294214,9.03434743,257.19,257.16,15.7414]
["bitfinex","SOLUSD",1732270294419,9.03434743,257.2,257.16,15.7414]
["bitfinex","SOLUSD",1732270295341,9.03434743,257.21,257.16,15.7414]
["bitfinex","SOLUSD",1732270296027,9.03434743,257.2,257.16,15.7414]
["bitfinex","SOLUSD",1732270296433,9.03434743,257.18,257.16,15.7414]
["bitfinex","SOLUSD",1732270298730,9.03434743,257.19,257.16,15.7414]
["bitfinex","SOLUSD",1732270299434,9.03434743,257.18,257.16,15.7414]
["bitfinex","SOLUSD",1732270300840,9.03434743,257.17,257.16,15.7414]
["bitfinex","SOLUSD",1732270301635,9.03434743,257.18,257.16,15.7414]
["bitfinex","SOLUSD",1732270301837,36.13738972,257.27,257.16,15.7414]
["bitfinex","SOLUSD",1732270302040,36.13738972,257.27,257.08,16.0563]
["bitfinex","SOLUSD",1732270302341,2.5,257.22,257.08,16.0563]
["bitfinex","SOLUSD",1732270302543,9.03434743,257.1,257.08,16.0563]
["bitfinex","SOLUSD",1732270303047,8.561,257.25,257.08,16.0563]
["bitfinex","SOLUSD",1732270303351,9.03434743,257.09,257.08,16.0563]
["bitfinex","SOLUSD",1732270303519,9.03434743,257.09,257.0,12.68282451]
["bitfinex","SOLUSD",1732270303520,9.03434743,257.09,257.0,5.0]
["bitfinex","SOLUSD",1732270303724,9.03434743,257.05,257.0,5.0]
["bitfinex","SOLUSD",1732270304227,36.13738972,257.14,257.0,5.0]
["bitfinex","SOLUSD",1732270304429,9.03434743,257.07,257.0,5.0]
["bitfinex","SOLUSD",1732270304634,9.03434743,257.06,257.0,5.0]
["bitfinex","SOLUSD",1732270304941,9.03434743,257.07,257.0,25.0]
["bitfinex","SOLUSD",1732270305845,9.03434743,257.08,257.0,25.0]
["bitfinex","SOLUSD",1732270306044,3.92343289,257.07,256.91,23.776884]
["bitfinex","SOLUSD",1732270306229,10.45778032,257.05,256.92,20.0]
["bitfinex","SOLUSD",1732270306427,9.03434743,257.05,256.92,20.0]
["bitfinex","SOLUSD",1732270306654,10.45778032,257.05,256.92,20.0]
["bitfinex","SOLUSD",1732270306836,1.42343289,257.05,256.91,1.07656711]
["bitfinex","SOLUSD",1732270307153,1.42343289,257.05,256.91,1.66015935]
["bitfinex","SOLUSD",1732270307441,1.42343289,257.05,256.89,9.02524876]
["bitfinex","SOLUSD",1732270307656,1.42343289,257.05,256.9,24.36048412]
["bitfinex","SOLUSD",1732270308353,3.92343289,257.05,256.93,20.0]
["bitfinex","SOLUSD",1732270308537,1.42343289,257.05,256.96,23.776884]
["bitfinex","SOLUSD",1732270308737,11.53434743,257.07,256.96,23.776884]
["bitfinex","SOLUSD",1732270308738,1.42343289,257.07,256.97,20.0]
["bitfinex","SOLUSD",1732270309243,1.42343289,257.07,256.99,20.0]
["bitfinex","SOLUSD",1732270309440,2.00389473,257.11,256.98,15.4603]
["bitfinex","SOLUSD",1732270309441,1.42343289,257.11,257.02,23.776884]
["bitfinex","SOLUSD",1732270309637,1.42343289,257.11,257.04,23.776884]
["bitfinex","SOLUSD",1732270309841,11.53434743,257.13,257.04,23.776884]
["bitfinex","SOLUSD",1732270309842,12.95778032,257.13,257.04,23.776884]
["bitfinex","SOLUSD",1732270310026,1.42343289,257.13,257.05,20.0]
["bitfinex","SOLUSD",1732270310228,43.93374332,257.27,257.21,0.03892321]
["bitfinex","SOLUSD",1732270310426,2.86200102,257.24,257.21,0.03892321]
["bitfinex","SOLUSD",1732270310653,46.43374332,257.27,257.21,0.03892321]
["bitfinex","SOLUSD",1732270310951,2.86231994,257.24,257.21,0.03892321]
["bitfinex","SOLUSD",1732270311244,9.03434743,257.22,257.21,0.03892321]
["bitfinex","SOLUSD",1732270311743,15.1918,257.28,257.21,0.03892321]
["bitfinex","SOLUSD",1732270311965,9.03434743,257.22,257.21,0.03892321]
["bitfinex","SOLUSD",1732270314735,15.1918,257.28,257.21,0.03892321]
["bitfinex","SOLUSD",1732270315046,6.5283,257.46,257.23,43.776884]
["bitfinex","SOLUSD",1732270315348,2.5,257.41,257.23,20.0]
["bitfinex","SOLUSD",1732270315651,2.86486465,257.4,257.22,15.3426]
["bitfinex","SOLUSD",1732270315849,9.03434743,257.28,257.22,15.3426]
["bitfinex","SOLUSD",1732270316152,146.3283,257.46,257.22,15.3426]
["bitfinex","SOLUSD",1732270316327,9.03434743,257.33,257.22,15.3426]
["bitfinex","SOLUSD",1732270316529,9.03434743,257.34,257.22,15.3426]
["bitfinex","SOLUSD",1732270316823,5.0,257.41,257.22,15.3426]
["bitfinex","SOLUSD",1732270317039,14.11169372,257.27,257.22,15.3426]
["bitfinex","SOLUSD",1732270317263,14.11169372,257.28,257.22,15.3426]
["bitfinex","SOLUSD",1732270317647,14.11169372,257.27,257.22,15.3426]
["bitfinex","SOLUSD",1732270317851,2.5,257.22,256.92,19.16465564]
["bitfinex","SOLUSD",1732270318033,2.5,257.19,256.86,31.28497716]
["bitfinex","SOLUSD",1732270318237,2.5,257.17,256.89,4.01830607]
["bitfinex","SOLUSD",1732270318443,2.5,257.16,256.89,4.01830607]
["bitfinex","SOLUSD",1732270318644,2.5,257.17,256.89,4.01830607]
["bitfinex","SOLUSD",1732270318864,2.5,257.17,256.9,0.58336079]
["bitfinex","SOLUSD",1732270319245,2.5,257.16,256.9,0.58336079]
["bitfinex","SOLUSD",1732270319947,2.5,257.16,256.91,3.8016394]
["bitfinex","SOLUSD",1732270320148,2.5,257.16,256.94,23.776884]
["bitfinex","SOLUSD",1732270320351,2.5,257.16,256.93,20.0]
["bitfinex","SOLUSD",1732270320352,2.5,257.16,256.95,20.58336884]
["bitfinex","SOLUSD",1732270320557,2.5,257.16,256.98,23.776884]
["bitfinex","SOLUSD",1732270320758,2.5,257.16,257.0,23.776884]
["bitfinex","SOLUSD",1732270321054,2.5,257.16,257.06,20.0]
["bitfinex","SOLUSD",1732270321254,2.5,257.16,257.07,23.776884]
["bitfinex","SOLUSD",1732270321455,2.5,257.16,257.09,23.776884]
["bitfinex","SOLUSD",1732270321655,2.5,257.16,257.1,20.0]
["bitfinex","SOLUSD",1732270321856,5.0,257.14,257.03,22.3561]
["bitfinex","SOLUSD",1732270322037,2.5,257.1,257.03,22.3561]
["bitfinex","SOLUSD",1732270322432,2.5,257.1,257.03,16.1569]
["bitfinex","SOLUSD",1732270322632,2.5,257.08,256.97,6.2399]
["bitfinex","SOLUSD",1732270323135,2.5,257.06,256.97,6.2399]
["bitfinex","SOLUSD",1732270323965,2.5,257.09,256.97,6.2399]
["bitfinex","SOLUSD",1732270324336,5.0,257.12,256.97,6.2399]
["bitfinex","SOLUSD",1732270324531,2.5,257.12,256.98,20.0]
["bitfinex","SOLUSD",1732270324789,2.5,257.11,256.98,20.0]
["bitfinex","SOLUSD",1732270325051,2.5,257.11,256.99,23.776884]
["bitfinex","SOLUSD",1732270325240,2.5,257.11,257.02,20.0]
["bitfinex","SOLUSD",1732270325641,2.5,257.1,257.04,20.0]
["bitfinex","SOLUSD",1732270326565,5.0,257.07,256.98,20.0]
["bitfinex","SOLUSD",1732270327853,2.5,257.09,257.0,20.0]
["bitfinex","SOLUSD",1732270328062,2.5,257.07,257.01,23.776884]
["bitfinex","SOLUSD",1732270328456,2.5,257.08,257.01,23.776884]
["bitfinex","SOLUSD",1732270328759,2.5,257.13,257.04,20.0]
["bitfinex","SOLUSD",1732270328938,5.0,257.13,257.05,23.776884]
["bitfinex","SOLUSD",1732270329145,5.0,257.11,257.02,20.0]
["bitfinex","SOLUSD",1732270329460,2.5,257.09,257.0,20.0]
["bitfinex","SOLUSD",1732270329661,5.0,257.09,257.02,20.0]
["bitfinex","SOLUSD",1732270329840,2.5,257.08,257.02,20.0]
["bitfinex","SOLUSD",1732270330040,2.5,257.09,257.02,20.0]
["bitfinex","SOLUSD",1732270330245,2.5,257.08,257.0,0.85828983]
["bitfinex","SOLUSD",1732270330458,2.5,257.08,256.99,0.85828983]
["bitfinex","SOLUSD",1732270330657,2.5,257.05,256.99,0.85828983]
["bitfinex","SOLUSD",1732270330957,5.0,257.05,256.98,0.85828983]
["bitfinex","SOLUSD",1732270331343,5.0,257.05,256.97,0.85828983]
["bitfinex","SOLUSD",1732270331344,2.5,257.05,256.97,0.85828983]
["bitfinex","SOLUSD",1732270331550,2.5,257.05,256.98,0.85828983]
["bitfinex","SOLUSD",1732270331851,2.5,257.05,256.97,0.85828983]
["bitfinex","SOLUSD",1732270332038,2.5,257.05,256.99,23.776884]
["bitfinex","SOLUSD",1732270332440,2.5,257.07,256.99,23.776884]
["bitfinex","SOLUSD",1732270332441,5.0,257.07,256.99,23.776884]
["bitfinex","SOLUSD",1732270332643,5.0,257.09,256.99,23.776884]
["bitfinex","SOLUSD",1732270332845,2.5,257.07,257.0,20.0]
["bitfinex","SOLUSD",1732270333276,5.0,257.07,257.0,20.0]
["bitfinex","SOLUSD",1732270333451,5.0,257.07,256.98,0.85828983]
["bitfinex","SOLUSD",1732270334861,2.5,257.07,256.98,0.85828983]
["bitfinex","SOLUSD",1732270335448,5.0,257.07,256.98,0.85828983]
["bitfinex","SOLUSD",1732270336255,5.0,257.07,256.99,0.85828983]
["bitfinex","SOLUSD",1732270336461,5.0,257.07,256.98,0.85828983]
["bitfinex","SOLUSD",1732270336667,2.5,257.05,256.98,0.85828983]
["bitfinex","SOLUSD",1732270336975,5.0,257.05,256.98,0.85828983]
["bitfinex","SOLUSD",1732270338146,5.0,257.03,256.98,0.85828983]
["bitfinex","SOLUSD",1732270338352,5.0,257.03,256.96,0.85828983]
["bitfinex","SOLUSD",1732270339455,2.5,257.01,256.96,0.85828983]
["bitfinex","SOLUSD",1732270339754,2.5,257.01,256.95,0.85828983]
["bitfinex","SOLUSD",1732270340859,2.5,257.01,256.95,0.85755311]
["bitfinex","SOLUSD",1732270341167,2.5,257.01,256.94,0.85755311]
["bitfinex","SOLUSD",1732270341555,2.5,257.03,256.94,0.85755311]
["bitfinex","SOLUSD",1732270341768,5.0,257.03,256.95,0.85755311]
["bitfinex","SOLUSD",1732270343048,2.5,257.03,256.95,0.85755311]
["bitfinex","SOLUSD",1732270343456,2.5,257.05,256.97,20.0]
["bitfinex","SOLUSD",1732270344472,2.5,257.05,256.97,20.85587186]
["bitfinex","SOLUSD",1732270344682,6.6138,257.06,256.99,20.0]
["bitfinex","SOLUSD",1732270346253,9.1138,257.06,256.99,20.0]
["bitfinex","SOLUSD",1732270346653,2.5,257.05,256.98,23.776884]
["bitfinex","SOLUSD",1732270346853,2.5,257.04,256.96,0.85587186]
["bitfinex","SOLUSD",1732270347072,2.5,257.04,256.98,20.0]
["bitfinex","SOLUSD",1732270347659,2.5,257.05,256.98,20.0]
["bitfinex","SOLUSD",1732270348455,2.5,257.04,256.98,20.0]
["bitfinex","SOLUSD",1732270348657,5.0,257.04,256.98,20.0]
["bitfinex","SOLUSD",1732270349373,5.0,257.04,256.95,0.85581601]
["bitfinex","SOLUSD",1732270349674,2.5,257.02,256.96,23.776884]
["bitfinex","SOLUSD",1732270350675,2.5,257.01,256.95,0.85581601]
["bitfinex","SOLUSD",1732270351055,2.5,256.99,256.95,0.85581601]
["bitfinex","SOLUSD",1732270351258,2.5,256.99,256.93,0.85581601]
["bitfinex","SOLUSD",1732270352165,2.5,256.99,256.92,0.85581601]
["bitfinex","SOLUSD",1732270352366,2.5,257.0,256.92,0.85614954]
["bitfinex","SOLUSD",1732270352954,2.5,257.01,256.93,23.776884]
["bitfinex","SOLUSD",1732270353358,2.5,256.99,256.93,23.776884]
["bitfinex","SOLUSD",1732270354652,5.0,257.01,256.93,23.776884]
["bitfinex","SOLUSD",1732270354854,2.5,256.99,256.93,23.776884]
["bitfinex","SOLUSD",1732270355060,2.5,256.98,256.91,20.85614954]
["bitfinex","SOLUSD",1732270355280,2.5,256.99,256.92,23.776884]
["bitfinex","SOLUSD",1732270355460,2.5,256.99,256.93,20.0]
["bitfinex","SOLUSD",1732270355862,2.5,257.01,256.94,23.776884]
["bitfinex","SOLUSD",1732270356051,2.5,256.99,256.94,23.776884]
["bitfinex","SOLUSD",1732270356671,2.5,257.02,256.94,23.776884]
["bitfinex","SOLUSD",1732270356980,5.0,257.03,256.94,23.776884]
["bitfinex","SOLUSD",1732270357162,2.5,256.99,256.94,23.776884]
["bitfinex","SOLUSD",1732270357576,5.0,257.03,256.94,23.776884]
["bitfinex","SOLUSD",1732270357778,2.5,256.99,256.93,0.85585335]
["bitfinex","SOLUSD",1732270357984,2.5,257.01,256.93,23.776884]
["bitfinex","SOLUSD",1732270358172,5.0,256.97,256.92,0.85585335]
["bitfinex","SOLUSD",1732270358363,5.0,256.97,256.9,0.85585335]
["bitfinex","SOLUSD",1732270358568,2.5,256.95,256.89,0.85585335]
["bitfinex","SOLUSD",1732270359297,2.5,256.91,256.89,0.85585335]
["bitfinex","SOLUSD",1732270359465,2.5,256.91,256.88,0.85585335]
["bitfinex","SOLUSD",1732270359790,2.5,256.91,256.87,0.85585335]
["bitfinex","SOLUSD",1732270359986,2.5,256.92,256.87,0.85585335]
["bitfinex","SOLUSD",1732270360188,2.5,256.92,256.88,0.85585335]
["bitfinex","SOLUSD",1732270360369,2.5,256.93,256.88,0.85585335]
["bitfinex","SOLUSD",1732270360564,2.5,256.92,256.88,0.85585335]
["bitfinex","SOLUSD",1732270360771,8.757,256.94,256.88,0.85585335]
["bitfinex","SOLUSD",1732270361289,8.757,256.94,256.78,0.58391098]
["bitfinex","SOLUSD",1732270361290,2.5,256.92,256.89,0.85585335]
["bitfinex","SOLUSD",1732270361785,8.757,256.94,256.89,0.85585335]
["bitfinex","SOLUSD",1732270362085,2.5,256.96,256.89,0.85585335]
["bitfinex","SOLUSD",1732270362270,2.5,256.96,256.91,0.85585335]
["bitfinex","SOLUSD",1732270362876,2.5,256.96,256.78,0.58391098]
["bitfinex","SOLUSD",1732270363069,2.5,256.96,256.91,0.8579481]
["bitfinex","SOLUSD",1732270363281,2.5,256.96,256.92,0.8579481]
["bitfinex","SOLUSD",1732270364482,6.3962,257.0,256.92,0.8579481]
["bitfinex","SOLUSD",1732270364681,2.5,256.99,256.95,0.8579481]
["bitfinex","SOLUSD",1732270364990,5.0,257.03,256.94,0.8579481]
["bitfinex","SOLUSD",1732270365173,2.5,257.02,256.95,0.8579481]
["bitfinex","SOLUSD",1732270365379,2.5,257.02,256.96,0.8579481]
["bitfinex","SOLUSD",1732270365687,5.0,257.03,256.97,0.8579481]
["bitfinex","SOLUSD",1732270366089,5.0,257.03,256.96,0.8579481]
["bitfinex","SOLUSD",1732270366571,2.5,257.01,256.96,0.8579481]
["bitfinex","SOLUSD",1732270366767,5.0,257.03,256.97,0.8579481]
["bitfinex","SOLUSD",1732270367490,5.0,257.05,256.98,0.8579481]
["bitfinex","SOLUSD",1732270367695,2.5,257.05,257.0,0.8579481]
["bitfinex","SOLUSD",1732270367870,2.5,257.03,256.99,0.8579481]
["bitfinex","SOLUSD",1732270368075,2.5,257.05,256.98,0.8579481]
["bitfinex","SOLUSD",1732270368382,2.5,257.03,256.99,0.8579481]
["bitfinex","SOLUSD",1732270368589,2.5,257.05,256.99,0.8579481]
["bitfinex","SOLUSD",1732270368590,5.0,257.05,256.99,0.8579481]
["bitfinex","SOLUSD",1732270368789,2.5,257.05,256.99,0.8579481]
["bitfinex","SOLUSD",1732270369669,5.0,257.05,256.99,0.8579481]
["bitfinex","SOLUSD",1732270369900,5.0,257.0,256.98,0.8579481]
["bitfinex","SOLUSD",1732270370105,5.0,257.0,256.97,0.8579481]
["bitfinex","SOLUSD",1732270370272,5.0,257.0,256.96,0.8579481]
["bitfinex","SOLUSD",1732270370471,5.0,257.0,256.87,25.28912243]
["bitfinex","SOLUSD",1732270370472,2.5,256.98,256.97,0.8579481]
["bitfinex","SOLUSD",1732270370893,2.5,256.98,256.96,0.8579481]
["bitfinex","SOLUSD",1732270371890,5.0,256.98,256.96,0.8579481]
["bitfinex","SOLUSD",1732270372083,2.5,256.96,256.94,0.8579481]
["bitfinex","SOLUSD",1732270372288,2.5,256.95,256.94,0.8579481]
["bitfinex","SOLUSD",1732270372493,2.5,256.95,256.93,0.8579481]
["bitfinex","SOLUSD",1732270373001,2.5,256.95,256.92,0.8579481]
["bitfinex","SOLUSD",1732270373497,2.5,256.95,256.93,0.8579481]
["bitfinex","SOLUSD",1732270373788,2.5,256.93,256.92,0.8579481]
["bitfinex","SOLUSD",1732270374372,2.5,256.93,256.83,23.776884]
["bitfinex","SOLUSD",1732270374572,2.5,256.93,256.92,0.84997261]
["bitfinex","SOLUSD",1732270374980,2.5,256.93,256.84,20.0]
["bitfinex","SOLUSD",1732270375295,2.5,256.93,256.92,0.85006138]
["bitfinex","SOLUSD",1732270377509,2.5,256.93,256.91,0.85006138]
["bitfinex","SOLUSD",1732270380603,2.5,256.93,256.9,0.85006138]
["bitfinex","SOLUSD",1732270380807,2.5,256.93,256.91,0.85006138]
["bitfinex","SOLUSD",1732270381280,2.5,256.92,256.91,0.85006138]
["bitfinex","SOLUSD",1732270381681,2.5,256.93,256.91,0.85006138]
["bitfinex","SOLUSD",1732270382791,5.0,256.93,256.91,0.85006138]
["bitfinex","SOLUSD",1732270383693,5.0,256.93,256.91,0.84863659]
["bitfinex","SOLUSD",1732270384987,7.28,256.95,256.91,0.84863659]
["bitfinex","SOLUSD",1732270384988,2.5,256.95,256.91,0.84863659]
["bitfinex","SOLUSD",1732270385184,2.5,256.97,256.92,0.84863659]
["bitfinex","SOLUSD",1732270385485,2.5,256.95,256.92,0.84863659]
["bitfinex","SOLUSD",1732270386085,2.5,256.97,256.92,0.84863659]
["bitfinex","SOLUSD",1732270386290,2.5,256.99,256.92,0.84863659]
["bitfinex","SOLUSD",1732270386810,2.5,257.01,256.93,0.84863659]
["bitfinex","SOLUSD",1732270387103,2.5,256.99,256.96,0.84863659]
["bitfinex","SOLUSD",1732270387284,2.5,256.99,256.97,0.84850673]
["bitfinex","SOLUSD",1732270387603,2.5,256.99,256.98,0.84850673]
["bitfinex","SOLUSD",1732270387792,2.5,256.99,256.97,0.84850673]
["bitfinex","SOLUSD",1732270387990,2.5,257.03,256.97,0.84850673]
["bitfinex","SOLUSD",1732270388291,2.5,256.99,256.98,0.84850673]
["bitfinex","SOLUSD",1732270388707,2.5,257.04,256.88,23.776884]
["bitfinex","SOLUSD",1732270388998,2.5,257.0,256.99,0.84852842]
["bitfinex","SOLUSD",1732270389904,2.5,257.0,256.98,0.84852842]
["bitfinex","SOLUSD",1732270390406,2.5,257.03,256.99,0.84852842]
["bitfinex","SOLUSD",1732270390891,2.5,257.0,256.99,0.84852842]
["bitfinex","SOLUSD",1732270391097,2.5,257.0,256.99,0.848562]
["bitfinex","SOLUSD",1732270391302,2.5,257.03,256.98,0.848562]
["bitfinex","SOLUSD",1732270391615,2.5,257.0,256.98,0.848562]
["bitfinex","SOLUSD",1732270391984,2.5,256.99,256.98,0.848562]
["bitfinex","SOLUSD",1732270392402,2.5,256.99,256.94,17.271]
["bitfinex","SOLUSD",1732270393212,2.5,257.04,256.94,17.271]
["bitfinex","SOLUSD",1732270393513,9.0479325,257.06,256.99,0.84893716]
["bitfinex","SOLUSD",1732270393514,2.5,257.0,256.99,0.84893716]
["bitfinex","SOLUSD",1732270393711,2.5,257.03,256.99,0.84893716]
["bitfinex","SOLUSD",1732270394012,2.5,257.0,256.99,0.84893716]
["bitfinex","SOLUSD",1732270394784,2.5,257.03,256.99,0.84893716]
["bitfinex","SOLUSD",1732270394981,2.5,257.0,256.99,0.84893716]
["bitfinex","SOLUSD",1732270397700,2.5,257.0,256.98,0.84893716]
["bitfinex","SOLUSD",1732270398101,2.5,256.99,256.98,0.84893716]
["bitfinex","SOLUSD",1732270399192,2.5,257.02,256.98,0.84893716]
["bitfinex","SOLUSD",1732270399412,2.5,256.99,256.98,0.84893716]
["bitfinex","SOLUSD",1732270401614,14.0479325,256.99,256.98,0.84893716]
["bitfinex","SOLUSD",1732270401811,14.0479325,256.99,256.95,0.84893716]
["bitfinex","SOLUSD",1732270401812,2.5,256.97,256.95,0.84893716]
["bitfinex","SOLUSD",1732270402010,5.0,256.95,256.94,0.84893716]
["bitfinex","SOLUSD",1732270402206,2.5,256.91,256.81,17.4634]
["bitfinex","SOLUSD",1732270403216,2.5,256.87,256.75,0.58389742]
["bitfinex","SOLUSD",1732270404220,2.5,256.87,256.74,0.5839816]
["bitfinex","SOLUSD",1732270404395,2.5,256.87,256.75,23.776884]
["bitfinex","SOLUSD",1732270404595,2.5,256.87,256.77,23.776884]
["bitfinex","SOLUSD",1732270404806,2.5,256.87,256.76,20.0]
["bitfinex","SOLUSD",1732270405231,2.5,256.87,256.74,20.5839816]
["bitfinex","SOLUSD",1732270406006,2.5,256.87,256.76,20.0]
["bitfinex","SOLUSD",1732270406200,2.5,256.87,256.78,20.0]
["bitfinex","SOLUSD",1732270407005,2.5,256.87,256.86,0.84503383]
["bitfinex","SOLUSD",1732270407218,2.5,256.87,256.77,23.776884]
["bitfinex","SOLUSD",1732270407417,2.5,256.87,256.86,0.84488035]
["bitfinex","SOLUSD",1732270408026,2.5,256.87,256.86,0.84482244]
["bitfinex","SOLUSD",1732270409398,2.5,256.87,256.78,20.0]
["bitfinex","SOLUSD",1732270409625,2.5,256.87,256.86,0.84468395]
["bitfinex","SOLUSD",1732270410901,2.5,256.89,256.86,0.84468395]
["bitfinex","SOLUSD",1732270411103,2.5,256.91,256.86,0.84468395]
["bitfinex","SOLUSD",1732270411528,2.5,256.89,256.87,0.84468395]
["bitfinex","SOLUSD",1732270411723,2.5,256.89,256.86,0.84468395]
["bitfinex","SOLUSD",1732270412829,2.5,256.91,256.86,0.84468395]
["bitfinex","SOLUSD",1732270413033,2.5,256.91,256.78,27.6565268]
["bitfinex","SOLUSD",1732270413034,2.5,256.93,256.78,28.24041751]
["bitfinex","SOLUSD",1732270413229,2.5,256.93,256.87,0.84435442]
["bitfinex","SOLUSD",1732270413419,2.5,256.9,256.89,0.84435442]
["bitfinex","SOLUSD",1732270413902,2.5,256.94,256.89,0.84435442]
["bitfinex","SOLUSD",1732270414103,2.5,256.92,256.91,0.84428704]
["bitfinex","SOLUSD",1732270414409,2.5,256.92,256.89,0.84428704]
["bitfinex","SOLUSD",1732270415401,2.5,256.9,256.87,0.84428704]
["bitfinex","SOLUSD",1732270415616,2.5,256.88,256.87,0.84428704]
["bitfinex","SOLUSD",1732270416416,2.5,256.88,256.78,7.91184075]
["bitfinex","SOLUSD",1732270416417,2.5,256.88,256.86,0.84428704]
["bitfinex","SOLUSD",1732270416814,5.0,256.88,256.86,0.84428704]
["bitfinex","SOLUSD",1732270417013,2.5,256.88,256.86,0.8446313]
["bitfinex","SOLUSD",1732270417618,2.5,256.88,256.87,9.05822834]
["bitfinex","SOLUSD",1732270418728,6.7617,256.99,256.87,9.05822834]
["bitfinex","SOLUSD",1732270418729,5.0,256.9,256.87,9.05822834]
["bitfinex","SOLUSD",1732270419032,2.5,256.9,256.88,9.05822834]
["bitfinex","SOLUSD",1732270419237,5.0,256.9,256.88,9.05822834]
["bitfinex","SOLUSD",1732270420032,5.0,256.9,256.87,9.05822834]
["bitfinex","SOLUSD",1732270420325,2.5,256.88,256.87,9.05822834]
["bitfinex","SOLUSD",1732270422618,2.5,256.91,256.87,9.05822834]
["bitfinex","SOLUSD",1732270422925,2.5,256.88,256.86,9.90296082]
["bitfinex","SOLUSD",1732270423223,2.5,256.88,256.87,9.05822834]
["bitfinex","SOLUSD",1732270423808,5.0,256.9,256.87,9.05822834]
["bitfinex","SOLUSD",1732270424011,2.5,256.88,256.87,9.05822834]
["bitfinex","SOLUSD",1732270425110,2.5,256.88,256.85,0.8443114]
["bitfinex","SOLUSD",1732270425306,2.5,256.89,256.86,9.05822834]
["bitfinex","SOLUSD",1732270425521,2.5,256.88,256.86,9.05822834]
["bitfinex","SOLUSD",1732270426045,2.5,256.88,256.85,0.8443114]
["bitfinex","SOLUSD",1732270426220,2.5,256.86,256.85,0.8443114]
["bitfinex","SOLUSD",1732270426409,2.5,256.86,256.84,9.90253974]
["bitfinex","SOLUSD",1732270427116,2.5,256.85,256.84,9.90253974]
["bitfinex","SOLUSD",1732270428440,2.5,256.84,256.83,0.8443114]
["bitfinex","SOLUSD",1732270428640,2.5,256.81,256.65,12.079154]
["bitfinex","SOLUSD",1732270428823,2.5,256.78,256.68,16.5092]
["bitfinex","SOLUSD",1732270429009,2.5,256.8,256.68,16.5092]
["bitfinex","SOLUSD",1732270429334,5.0,256.82,256.68,16.5092]
["bitfinex","SOLUSD",1732270429629,2.5,256.82,256.81,9.90197774]
["bitfinex","SOLUSD",1732270430219,5.0,256.84,256.81,9.90197774]
["bitfinex","SOLUSD",1732270430420,7.0588,256.89,256.75,36.23291336]
["bitfinex","SOLUSD",1732270430421,2.5,256.86,256.83,9.05822834]
["bitfinex","SOLUSD",1732270431214,2.5,256.86,256.83,9.90197774]
["bitfinex","SOLUSD",1732270431417,2.5,256.86,256.83,9.05822834]
["bitfinex","SOLUSD",1732270431927,2.5,256.86,256.83,9.901756]
["bitfinex","SOLUSD",1732270432332,2.5,256.86,256.85,9.05822834]
["bitfinex","SOLUSD",1732270432512,2.4783,256.88,256.85,9.05822834]
["bitfinex","SOLUSD",1732270432826,2.4783,256.88,256.87,9.05822834]
["bitfinex","SOLUSD",1732270433515,4.9783,256.92,256.87,9.05822834]
["bitfinex","SOLUSD",1732270433715,4.9783,256.92,256.89,9.05822834]
["bitfinex","SOLUSD",1732270433919,2.4783,256.9,256.89,9.05822834]
["bitfinex","SOLUSD",1732270434527,2.4783,256.9,256.88,9.05822834]
["bitfinex","SOLUSD",1732270434841,2.4783,256.92,256.89,9.05822834]
["bitfinex","SOLUSD",1732270435047,2.4783,256.92,256.9,9.05822834]
["bitfinex","SOLUSD",1732270436221,2.5,256.89,256.88,0.84352766]
["bitfinex","SOLUSD",1732270436415,4.9783,256.86,256.85,0.84352766]
["bitfinex","SOLUSD",1732270436620,4.9783,256.86,256.8,0.84352766]
["bitfinex","SOLUSD",1732270436621,4.9783,256.82,256.8,0.84352766]
["bitfinex","SOLUSD",1732270437322,4.9783,256.8,256.79,9.901756]
["bitfinex","SOLUSD",1732270437535,4.9783,256.8,256.79,0.84352766]
["bitfinex","SOLUSD",1732270438117,4.9783,256.8,256.78,0.84352766]
["bitfinex","SOLUSD",1732270439641,4.9783,256.8,256.78,9.901756]
["bitfinex","SOLUSD",1732270440144,4.9783,256.8,256.78,0.84352766]
["bitfinex","SOLUSD",1732270440739,4.9783,256.78,256.77,0.84352766]
["bitfinex","SOLUSD",1732270441442,4.9783,256.78,256.77,0.8441936]
["bitfinex","SOLUSD",1732270443344,4.9783,256.78,256.76,0.8441936]
["bitfinex","SOLUSD",1732270443546,4.9783,256.76,256.74,0.8441936]
["bitfinex","SOLUSD",1732270443920,2.4783,256.76,256.75,9.05822834]
["bitfinex","SOLUSD",1732270444120,2.4783,256.76,256.75,9.90242194]
["bitfinex","SOLUSD",1732270444863,2.4783,256.76,256.75,9.05822834]
["bitfinex","SOLUSD",1732270445830,2.4783,256.8,256.75,9.05822834]
["bitfinex","SOLUSD",1732270446126,2.4783,256.81,256.79,9.90278865]
["bitfinex","SOLUSD",1732270446330,2.4783,256.81,256.8,9.05822834]
["bitfinex","SOLUSD",1732270446546,2.4783,256.86,256.8,9.05822834]
["bitfinex","SOLUSD",1732270446726,2.4783,256.86,256.84,9.05822834]
["bitfinex","SOLUSD",1732270446932,2.4783,256.86,256.85,9.05822834]
["bitfinex","SOLUSD",1732270448352,2.4783,256.86,256.85,9.90278865]
["bitfinex","SOLUSD",1732270448645,2.4783,256.86,256.85,0.84456031]
["bitfinex","SOLUSD",1732270449651,2.4783,256.86,256.84,0.84456031]
["bitfinex","SOLUSD",1732270449832,2.5,256.85,256.84,0.84456031]
["bitfinex","SOLUSD",1732270451049,4.9783,256.83,256.82,0.84456031]
["bitfinex","SOLUSD",1732270451231,4.9783,256.83,256.81,0.84456031]
["bitfinex","SOLUSD",1732270451750,9.05822834,256.82,256.81,0.84456031]
["bitfinex","SOLUSD",1732270451959,9.05822834,256.82,256.78,0.84456031]
["bitfinex","SOLUSD",1732270452251,2.4783,256.76,256.74,9.05822834]
["bitfinex","SOLUSD",1732270452460,2.4783,256.76,256.59,12.079154]
["bitfinex","SOLUSD",1732270452461,2.4783,256.74,256.59,28.714654]
["bitfinex","SOLUSD",1732270452632,2.4783,256.74,256.72,9.05822834]
["bitfinex","SOLUSD",1732270453453,2.4783,256.7,256.62,36.23291336]
["bitfinex","SOLUSD",1732270453628,2.4783,256.7,256.69,9.05822834]
["bitfinex","SOLUSD",1732270454336,2.4783,256.68,256.62,36.23291336]
["bitfinex","SOLUSD",1732270454641,2.4783,256.68,256.67,14.17032411]
["bitfinex","SOLUSD",1732270455533,2.4783,256.7,256.67,14.17032411]
["bitfinex","SOLUSD",1732270455851,2.4783,256.7,256.69,14.17032411]
["bitfinex","SOLUSD",1732270457328,2.4783,256.67,256.63,23.776884]
["bitfinex","SOLUSD",1732270457542,2.4783,256.67,256.66,14.17032411]
["bitfinex","SOLUSD",1732270459957,14.17032411,256.74,256.66,15.01376287]
["bitfinex","SOLUSD",1732270459958,1.64862411,256.74,256.66,15.01376287]
["bitfinex","SOLUSD",1732270460136,1.64862411,256.74,256.67,14.17032411]
["bitfinex","SOLUSD",1732270462058,14.17032411,256.73,256.66,0.84323746]
["bitfinex","SOLUSD",1732270462361,6.8463,256.79,256.65,15.01356157]
["bitfinex","SOLUSD",1732270462362,14.17032411,256.72,256.65,15.01356157]
["bitfinex","SOLUSD",1732270463159,14.17481917,256.73,256.65,0.84323746]
["bitfinex","SOLUSD",1732270463365,14.17481917,256.75,256.65,0.84323746]
["bitfinex","SOLUSD",1732270463855,14.17481917,256.78,256.67,0.84323746]
["bitfinex","SOLUSD",1732270464155,14.17481917,256.78,256.68,0.84323746]
["bitfinex","SOLUSD",1732270464458,14.17481917,256.77,256.68,0.84323746]
["bitfinex","SOLUSD",1732270464950,14.17481917,256.76,256.68,0.84323746]
["bitfinex","SOLUSD",1732270466945,14.17481917,256.73,256.68,0.84323746]
["bitfinex","SOLUSD",1732270467149,14.17481917,256.75,256.68,0.84323746]
["bitfinex","SOLUSD",1732270467450,14.17481917,256.76,256.67,0.84323746]
["bitfinex","SOLUSD",1732270469055,14.17481917,256.76,256.68,0.84323746]
["bitfinex","SOLUSD",1732270469237,14.17481917,256.77,256.68,0.84323746]
["bitfinex","SOLUSD",1732270469434,9.08483001,256.86,256.68,0.84323746]
["bitfinex","SOLUSD",1732270469757,9.08483001,256.86,256.7,0.84323746]
["bitfinex","SOLUSD",1732270469758,14.17481917,256.82,256.7,0.84323746]
["bitfinex","SOLUSD",1732270470349,14.17481917,256.81,256.7,0.84323746]
["bitfinex","SOLUSD",1732270470661,14.17481917,256.8,256.71,0.84323746]
["bitfinex","SOLUSD",1732270470870,14.17481917,256.8,256.7,0.84159884]
["bitfinex","SOLUSD",1732270471161,14.17481917,256.8,256.69,23.776884]
["bitfinex","SOLUSD",1732270471368,14.17481917,256.8,256.7,0.84168315]
["bitfinex","SOLUSD",1732270472067,14.17481917,256.8,256.71,0.84168315]
["bitfinex","SOLUSD",1732270472456,14.17481917,256.81,256.71,0.84168315]
["bitfinex","SOLUSD",1732270472764,14.17481917,256.82,256.71,0.84168315]
["bitfinex","SOLUSD",1732270472942,14.17481917,256.83,256.71,0.84168315]
["bitfinex","SOLUSD",1732270474750,14.17481917,256.83,256.72,0.84168315]
["bitfinex","SOLUSD",1732270475562,14.17481917,256.84,256.73,0.84168315]
["bitfinex","SOLUSD",1732270476070,14.17481917,256.89,256.76,20.0]
["bitfinex","SOLUSD",1732270476374,14.17481917,256.87,256.75,18.73478315]
["bitfinex","SOLUSD",1732270476671,9.06253811,256.87,256.75,18.73478315]
["bitfinex","SOLUSD",1732270476877,9.06253811,256.88,256.77,0.84168315]
["bitfinex","SOLUSD",1732270477755,6.6365,256.93,256.77,0.84168315]
["bitfinex","SOLUSD",1732270477963,9.06253811,256.89,256.78,0.84168315]
["bitfinex","SOLUSD",1732270478149,9.06253811,256.89,256.76,20.0]
["bitfinex","SOLUSD",1732270478150,9.06253811,256.89,256.79,0.84168315]
["bitfinex","SOLUSD",1732270478549,9.06253811,256.9,256.79,0.84168315]
["bitfinex","SOLUSD",1732270478863,6.6365,256.93,256.8,0.84168315]
["bitfinex","SOLUSD",1732270478864,9.06253811,256.91,256.8,0.84168315]
["bitfinex","SOLUSD",1732270479056,9.06253811,256.92,256.8,0.84168315]
["bitfinex","SOLUSD",1732270479367,2.00819841,256.98,256.81,0.84168315]
["bitfinex","SOLUSD",1732270479566,9.06253811,256.96,256.83,20.0]
["bitfinex","SOLUSD",1732270479771,9.06253811,256.97,256.87,0.84168315]
["bitfinex","SOLUSD",1732270480070,9.06253811,256.97,256.86,0.84168315]
["bitfinex","SOLUSD",1732270480267,9.06253811,256.97,256.87,0.84168315]
["bitfinex","SOLUSD",1732270480657,6.6578,257.05,256.87,19.04518315]
["bitfinex","SOLUSD",1732270480851,9.06253811,257.03,256.89,0.84168315]
["bitfinex","SOLUSD",1732270481048,9.06253811,257.03,256.9,0.84168315]
["bitfinex","SOLUSD",1732270481272,2.8659507,257.02,256.9,0.84168315]
["bitfinex","SOLUSD",1732270481468,6.6578,257.05,256.9,0.84168315]
["bitfinex","SOLUSD",1732270481666,9.06253811,257.03,256.91,0.84168315]
["bitfinex","SOLUSD",1732270481870,9.06253811,257.01,256.92,0.8350977]
["bitfinex","SOLUSD",1732270482175,9.06253811,257.01,256.91,0.8350977]
["bitfinex","SOLUSD",1732270482355,9.06253811,257.01,256.92,0.8350977]
["bitfinex","SOLUSD",1732270482675,14.14398918,257.02,256.93,0.8350977]
["bitfinex","SOLUSD",1732270482976,14.14398918,257.0,256.92,0.8350977]
["bitfinex","SOLUSD",1732270483169,14.14398918,257.0,256.88,20.0]
["bitfinex","SOLUSD",1732270483170,14.14398918,256.95,256.9,0.8350977]
["bitfinex","SOLUSD",1732270483478,27.666484,257.1,256.89,0.8350977]
["bitfinex","SOLUSD",1732270483479,14.14398918,256.93,256.89,0.8350977]
["bitfinex","SOLUSD",1732270483652,14.14398918,256.9,256.89,0.8350977]
["bitfinex","SOLUSD",1732270483857,14.14398918,256.9,256.85,0.8350977]
["bitfinex","SOLUSD",1732270484058,14.14398918,256.92,256.84,0.8350977]
["bitfinex","SOLUSD",1732270484361,14.14398918,256.93,256.84,0.8350977]
["bitfinex","SOLUSD",1732270484566,14.14398918,256.93,256.79,17.5624]
["bitfinex","SOLUSD",1732270484567,14.14398918,256.93,256.85,0.8350977]
["bitfinex","SOLUSD",1732270484751,14.14398918,256.93,256.84,0.8350977]
["bitfinex","SOLUSD",1732270485881,14.14398918,256.92,256.84,0.8350977]
["bitfinex","SOLUSD",1732270486073,14.14398918,256.92,256.83,0.8350977]
["bitfinex","SOLUSD",1732270486755,14.11385918,256.92,256.83,0.8350977]
["bitfinex","SOLUSD",1732270488360,14.11385918,256.92,256.8,20.0]
["bitfinex","SOLUSD",1732270488361,14.11385918,256.92,256.82,0.8350977]
["bitfinex","SOLUSD",1732270488552,14.14398918,256.93,256.83,0.8350977]
["bitfinex","SOLUSD",1732270489069,14.14398918,256.93,256.83,0.83392785]
["bitfinex","SOLUSD",1732270489853,14.14398918,256.95,256.83,0.83392785]
["bitfinex","SOLUSD",1732270490053,14.14398918,256.97,256.85,0.83392785]
["bitfinex","SOLUSD",1732270490464,14.14398918,257.01,256.86,0.83392785]
["bitfinex","SOLUSD",1732270490861,14.14398918,257.01,256.87,0.83392785]
["bitfinex","SOLUSD",1732270491176,6.8988,257.04,256.87,0.83392785]
["bitfinex","SOLUSD",1732270491177,14.14398918,257.0,256.88,16.818]
["bitfinex","SOLUSD",1732270491350,14.14398918,257.03,256.89,43.776884]
["bitfinex","SOLUSD",1732270491550,21.04278918,257.04,256.89,43.776884]
["bitfinex","SOLUSD",1732270491764,14.14398918,257.04,256.89,43.776884]
["bitfinex","SOLUSD",1732270491961,14.14398918,257.05,256.89,43.776884]
["bitfinex","SOLUSD",1732270492169,14.14398918,257.06,256.91,24.61081185]
["bitfinex","SOLUSD",1732270492371,14.14398918,257.06,256.91,0.83392785]
["bitfinex","SOLUSD",1732270492578,14.14398918,257.07,256.93,20.0]
["bitfinex","SOLUSD",1732270493069,14.14398918,257.07,256.92,0.83392785]
["bitfinex","SOLUSD",1732270493374,14.14398918,257.08,256.93,23.776884]
["bitfinex","SOLUSD",1732270493579,14.14398918,257.09,256.96,20.0]
["bitfinex","SOLUSD",1732270494153,14.14398918,257.09,256.94,20.0]
["bitfinex","SOLUSD",1732270494357,14.14398918,257.09,256.95,23.776884]
["bitfinex","SOLUSD",1732270494553,14.14398918,257.09,256.96,20.0]
["bitfinex","SOLUSD",1732270495369,14.14398918,257.07,256.96,20.0]
["bitfinex","SOLUSD",1732270495568,14.14398918,257.07,256.97,17.7281]
["bitfinex","SOLUSD",1732270495767,14.14398918,257.08,256.97,17.7281]
["bitfinex","SOLUSD",1732270497285,14.14398918,257.07,256.97,17.7281]
["bitfinex","SOLUSD",1732270497584,14.14398918,257.04,256.97,17.7281]
["bitfinex","SOLUSD",1732270497780,14.14398918,257.05,256.97,17.7281]
["bitfinex","SOLUSD",1732270498381,14.14398918,257.06,256.97,17.7281]
["bitfinex","SOLUSD",1732270499463,23.776884,257.18,256.98,6.7186]
["bitfinex","SOLUSD",1732270499659,14.14398918,257.12,256.98,6.7186]
["bitfinex","SOLUSD",1732270500365,14.14398918,257.12,256.99,20.0]
["bitfinex","SOLUSD",1732270500684,14.14398918,257.11,256.99,20.0]
["bitfinex","SOLUSD",1732270500984,14.14398918,257.09,256.99,20.0]
["bitfinex","SOLUSD",1732270501166,14.14398918,257.07,256.97,17.7281]
["bitfinex","SOLUSD",1732270501473,6.8547,257.13,256.97,17.7281]
["bitfinex","SOLUSD",1732270501474,14.14398918,257.09,256.97,17.7281]
["bitfinex","SOLUSD",1732270501682,14.14398918,257.12,256.97,17.7281]
["bitfinex","SOLUSD",1732270501861,16.6279,257.19,256.98,43.776884]
["bitfinex","SOLUSD",1732270501862,14.14398918,257.15,256.98,43.776884]
["bitfinex","SOLUSD",1732270502583,14.14398918,257.14,256.98,20.0]
["bitfinex","SOLUSD",1732270502799,14.14398918,257.12,256.98,20.0]
["bitfinex","SOLUSD",1732270502975,14.14398918,257.13,256.99,23.776884]
["bitfinex","SOLUSD",1732270503163,14.14398918,257.14,256.99,23.776884]
["bitfinex","SOLUSD",1732270505067,14.14398918,257.13,256.98,20.0]
["bitfinex","SOLUSD",1732270506461,14.14398918,257.13,256.99,23.776884]
["bitfinex","SOLUSD",1732270506661,14.14398918,257.17,257.02,20.0]
["bitfinex","SOLUSD",1732270506881,7.1173,257.19,257.01,23.776884]
["bitfinex","SOLUSD",1732270506882,14.14398918,257.19,257.04,20.0]
["bitfinex","SOLUSD",1732270507066,17.3089,257.24,257.03,7.2969]
["bitfinex","SOLUSD",1732270507067,14.14398918,257.13,257.03,7.2969]
["bitfinex","SOLUSD",1732270507270,14.14398918,257.15,257.03,7.2969]
["bitfinex","SOLUSD",1732270507579,19.8089,257.24,257.03,7.2969]
["bitfinex","SOLUSD",1732270507580,14.14398918,257.16,257.03,7.2969]
["bitfinex","SOLUSD",1732270508080,14.14398918,257.17,257.06,20.0]
["bitfinex","SOLUSD",1732270508463,14.14398918,257.18,257.06,20.0]
["bitfinex","SOLUSD",1732270509466,14.14398918,257.22,257.08,20.0]
["bitfinex","SOLUSD",1732270510076,14.14398918,257.25,257.11,23.776884]
["bitfinex","SOLUSD",1732270510391,14.14398918,257.24,257.13,17.4226]
["bitfinex","SOLUSD",1732270510589,14.14398918,257.18,257.13,17.4226]
["bitfinex","SOLUSD",1732270511277,14.14398918,257.17,257.13,17.4226]
["bitfinex","SOLUSD",1732270512408,14.14398918,257.18,257.13,17.4226]
["bitfinex","SOLUSD",1732270512588,14.14398918,257.14,257.04,38.1915]
["bitfinex","SOLUSD",1732270512782,20.53098918,257.27,257.04,18.1915]
["bitfinex","SOLUSD",1732270512783,14.14398918,257.12,257.04,18.1915]
["bitfinex","SOLUSD",1732270514682,13.93674962,257.12,257.04,18.1915]
["bitfinex","SOLUSD",1732270514999,14.14398918,257.13,257.04,18.1915]
["bitfinex","SOLUSD",1732270515580,14.14398918,257.14,257.04,18.1915]
["bitfinex","SOLUSD",1732270515869,14.14398918,257.17,257.04,18.1915]
["bitfinex","SOLUSD",1732270516290,14.14398918,257.17,257.05,20.0]
["bitfinex","SOLUSD",1732270516491,14.14398918,257.2,257.06,23.776884]
["bitfinex","SOLUSD",1732270516698,14.14398918,257.2,257.08,23.776884]
["bitfinex","SOLUSD",1732270516884,14.14398918,257.19,257.09,20.0]
["bitfinex","SOLUSD",1732270517069,14.14398918,257.23,257.13,20.0]
["bitfinex","SOLUSD",1732270517483,14.14398918,257.24,257.13,20.0]
["bitfinex","SOLUSD",1732270517892,6.9042,257.32,257.15,20.0]
["bitfinex","SOLUSD",1732270517893,14.14398918,257.25,257.15,20.0]
["bitfinex","SOLUSD",1732270518976,14.14398918,257.28,257.16,23.776884]
["bitfinex","SOLUSD",1732270519600,14.14398918,257.3,257.19,20.0]
["bitfinex","SOLUSD",1732270520805,14.14398918,257.31,257.19,20.0]
["bitfinex","SOLUSD",1732270521099,14.14398918,257.3,257.2,18.2019]
["bitfinex","SOLUSD",1732270521284,14.14398918,257.32,257.2,18.2019]
["bitfinex","SOLUSD",1732270521485,14.14398918,257.29,257.2,18.2019]
["bitfinex","SOLUSD",1732270521706,14.14398918,257.28,257.2,18.2019]
["bitfinex","SOLUSD",1732270521877,14.14398918,257.29,257.2,18.2019]
["bitfinex","SOLUSD",1732270523204,14.14398918,257.28,257.2,18.2019]
["bitfinex","SOLUSD",1732270523886,14.14398918,257.23,257.2,18.2019]
["bitfinex","SOLUSD",1732270524190,14.14398918,257.22,257.2,18.2019]
["bitfinex","SOLUSD",1732270524579,14.14398918,257.23,257.2,18.2019]
["bitfinex","SOLUSD",1732270524779,14.14398918,257.25,257.2,18.2019]
["bitfinex","SOLUSD",1732270525600,14.14398918,257.26,257.2,18.2019]
["bitfinex","SOLUSD",1732270525799,14.14398918,257.27,257.2,18.2019]
["bitfinex","SOLUSD",1732270525997,14.14398918,257.31,257.2,18.2019]
["bitfinex","SOLUSD",1732270526212,14.14398918,257.33,257.2,18.2019]
["bitfinex","SOLUSD",1732270526426,14.14398918,257.33,257.21,43.776884]
["bitfinex","SOLUSD",1732270527113,14.14398918,257.35,257.21,43.776884]
["bitfinex","SOLUSD",1732270527278,14.14398918,257.36,257.23,23.776884]
["bitfinex","SOLUSD",1732270527482,14.14398918,257.39,257.25,31.066784]
["bitfinex","SOLUSD",1732270527683,14.14398918,257.35,257.26,20.0]
["bitfinex","SOLUSD",1732270527899,14.14398918,257.33,257.25,7.2899]
["bitfinex","SOLUSD",1732270528110,14.14398918,257.31,257.25,7.2899]
["bitfinex","SOLUSD",1732270528302,14.14398918,257.33,257.25,7.2899]
["bitfinex","SOLUSD",1732270528693,14.14398918,257.37,257.25,7.2899]
["bitfinex","SOLUSD",1732270530084,7.3888,257.47,257.26,60.858284]
["bitfinex","SOLUSD",1732270530281,7.3888,257.47,257.28,23.776884]
["bitfinex","SOLUSD",1732270530486,14.14398918,257.43,257.31,20.0]
["bitfinex","SOLUSD",1732270530914,14.14398918,257.42,257.31,20.0]
["bitfinex","SOLUSD",1732270531608,14.14398918,257.43,257.33,20.0]
["bitfinex","SOLUSD",1732270531906,14.14398918,257.47,257.34,23.776884]
["bitfinex","SOLUSD",1732270532117,14.14398918,257.46,257.35,20.0]
["bitfinex","SOLUSD",1732270532609,2.00455021,257.57,257.37,43.776884]
["bitfinex","SOLUSD",1732270532817,14.14398918,257.52,257.37,43.776884]
["bitfinex","SOLUSD",1732270532988,14.14398918,257.49,257.37,43.776884]
["bitfinex","SOLUSD",1732270533185,14.14398918,257.48,257.37,43.776884]
["bitfinex","SOLUSD",1732270533503,2.5,257.6,257.37,20.0]
["bitfinex","SOLUSD",1732270533504,14.14398918,257.47,257.37,20.0]
["bitfinex","SOLUSD",1732270533892,14.14398918,257.48,257.37,20.0]
["bitfinex","SOLUSD",1732270534098,14.14398918,257.51,257.37,20.0]
["bitfinex","SOLUSD",1732270534509,14.14398918,257.53,257.41,20.0]
["bitfinex","SOLUSD",1732270534948,14.14398918,257.55,257.43,20.0]
["bitfinex","SOLUSD",1732270535210,14.14398918,257.56,257.43,20.0]
["bitfinex","SOLUSD",1732270536389,14.14398918,257.56,257.45,20.0]
["bitfinex","SOLUSD",1732270536907,24.9717,257.64,257.45,20.0]
["bitfinex","SOLUSD",1732270536908,14.14398918,257.55,257.45,20.0]
["bitfinex","SOLUSD",1732270537118,14.14398918,257.52,257.39,20.0]
["bitfinex","SOLUSD",1732270537404,14.14398918,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732270537608,3.8817,257.62,257.41,20.0]
["bitfinex","SOLUSD",1732270537609,14.14398918,257.51,257.41,20.0]
["bitfinex","SOLUSD",1732270538203,14.14398918,257.51,257.37,20.0]
["bitfinex","SOLUSD",1732270538609,14.14398918,257.5,257.37,20.0]
["bitfinex","SOLUSD",1732270538802,14.14398918,257.51,257.37,20.0]
["bitfinex","SOLUSD",1732270539001,14.14398918,257.51,257.39,20.0]
["bitfinex","SOLUSD",1732270539195,14.14398918,257.51,257.4,23.776884]
["bitfinex","SOLUSD",1732270539401,14.14398918,257.5,257.41,20.0]
["bitfinex","SOLUSD",1732270539700,14.14398918,257.46,257.37,23.776884]
["bitfinex","SOLUSD",1732270540008,14.14398918,257.46,257.4,20.0]
["bitfinex","SOLUSD",1732270540817,14.14398918,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732270541318,14.14398918,257.49,257.4,20.0]
["bitfinex","SOLUSD",1732270541892,14.14398918,257.5,257.4,20.0]
["bitfinex","SOLUSD",1732270542094,14.14398918,257.51,257.4,20.0]
["bitfinex","SOLUSD",1732270542401,14.14398918,257.52,257.4,20.0]
["bitfinex","SOLUSD",1732270542615,14.14398918,257.51,257.4,20.0]
["bitfinex","SOLUSD",1732270543796,14.14398918,257.5,257.4,20.0]
["bitfinex","SOLUSD",1732270544603,2.00546838,257.59,257.4,20.0]
["bitfinex","SOLUSD",1732270544604,14.14398918,257.49,257.4,20.0]
["bitfinex","SOLUSD",1732270544805,14.14398918,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732270544998,14.14398918,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732270545196,14.14398918,257.45,257.36,25.4807]
["bitfinex","SOLUSD",1732270545523,14.14398918,257.53,257.36,25.4807]
["bitfinex","SOLUSD",1732270545524,14.14398918,257.43,257.36,25.4807]
["bitfinex","SOLUSD",1732270547022,14.14398918,257.44,257.36,25.4807]
["bitfinex","SOLUSD",1732270547518,14.14398918,257.38,257.24,17.8006]
["bitfinex","SOLUSD",1732270548618,14.14398918,257.37,257.24,17.8006]
["bitfinex","SOLUSD",1732270551431,14.14398918,257.36,257.25,20.0]
["bitfinex","SOLUSD",1732270552225,14.14398918,257.37,257.25,20.0]
["bitfinex","SOLUSD",1732270552798,14.14398918,257.29,257.24,17.8006]
["bitfinex","SOLUSD",1732270556925,14.14398918,257.4,257.18,18.2249]
["bitfinex","SOLUSD",1732270556926,14.14398918,257.27,257.18,18.2249]
["bitfinex","SOLUSD",1732270557108,14.14398918,257.21,257.18,18.2249]
["bitfinex","SOLUSD",1732270557310,14.14398918,257.19,257.12,16.9252]
["bitfinex","SOLUSD",1732270558428,14.14398918,257.19,257.13,20.0]
["bitfinex","SOLUSD",1732270559931,16.9787,257.3,257.13,20.0]
["bitfinex","SOLUSD",1732270559932,14.14398918,257.23,257.13,20.0]
["bitfinex","SOLUSD",1732270560624,16.9787,257.3,257.13,20.0]
["bitfinex","SOLUSD",1732270560625,14.14398918,257.21,257.13,20.0]
["bitfinex","SOLUSD",1732270562113,14.14398918,257.19,257.12,16.9252]
["bitfinex","SOLUSD",1732270563013,14.14398918,257.17,257.12,16.9252]
["bitfinex","SOLUSD",1732270565418,14.14398918,257.19,257.12,16.9252]
["bitfinex","SOLUSD",1732270567019,14.14398918,257.21,257.12,16.9252]
["bitfinex","SOLUSD",1732270568019,14.14398918,257.19,257.12,16.9252]
["bitfinex","SOLUSD",1732270568425,14.14398918,257.15,257.06,17.3919]
["bitfinex","SOLUSD",1732270569131,14.14398918,257.13,257.06,17.3919]
["bitfinex","SOLUSD",1732270569539,14.14398918,257.17,257.06,17.3919]
["bitfinex","SOLUSD",1732270569831,14.14398918,257.17,257.07,20.0]
["bitfinex","SOLUSD",1732270570125,14.14398918,257.16,257.07,20.0]
["bitfinex","SOLUSD",1732270570626,14.14398918,257.2,257.09,20.0]
["bitfinex","SOLUSD",1732270572635,14.14398918,257.2,257.11,20.0]
["bitfinex","SOLUSD",1732270574635,14.14398918,257.22,257.11,20.0]
["bitfinex","SOLUSD",1732270575930,16.9787,257.3,257.13,20.0]
["bitfinex","SOLUSD",1732270575931,14.14398918,257.24,257.13,20.0]
["bitfinex","SOLUSD",1732270576238,14.14398918,257.21,257.11,20.0]
["bitfinex","SOLUSD",1732270576741,14.14398918,257.23,257.11,20.0]
["bitfinex","SOLUSD",1732270578316,14.14398918,257.23,257.12,23.776884]
["bitfinex","SOLUSD",1732270578533,14.14398918,257.25,257.15,20.0]
["bitfinex","SOLUSD",1732270579519,14.14398918,257.22,257.07,7.94637044]
["bitfinex","SOLUSD",1732270579717,14.14398918,257.22,257.07,20.0]
["bitfinex","SOLUSD",1732270581031,14.14398918,257.24,257.07,20.0]
["bitfinex","SOLUSD",1732270581213,14.14398918,257.23,257.08,23.776884]
["bitfinex","SOLUSD",1732270581414,14.14398918,257.22,257.09,20.0]
["bitfinex","SOLUSD",1732270581621,14.14398918,257.21,257.11,20.0]
["bitfinex","SOLUSD",1732270582215,14.14398918,257.21,257.1,23.776884]
["bitfinex","SOLUSD",1732270582527,14.14398918,257.22,257.11,20.0]
["bitfinex","SOLUSD",1732270583916,14.14398918,257.19,257.07,20.0]
["bitfinex","SOLUSD",1732270584119,14.14398918,257.19,257.09,20.0]
["bitfinex","SOLUSD",1732270585318,14.14398918,257.21,257.1,23.776884]
["bitfinex","SOLUSD",1732270585519,14.14398918,257.23,257.12,23.776884]
["bitfinex","SOLUSD",1732270585817,14.14398918,257.23,257.13,20.0]
["bitfinex","SOLUSD",1732270586221,14.14398918,257.23,257.12,23.776884]
["bitfinex","SOLUSD",1732270586515,14.14398918,257.23,257.13,20.0]
["bitfinex","SOLUSD",1732270588433,14.14398918,257.21,257.07,20.0]
["bitfinex","SOLUSD",1732270588735,14.14398918,257.21,257.1,23.776884]
["bitfinex","SOLUSD",1732270589110,14.14398918,257.21,257.11,20.0]
["bitfinex","SOLUSD",1732270589526,14.14398918,257.21,257.13,20.0]
["bitfinex","SOLUSD",1732270589730,14.14398918,257.23,257.13,20.0]
["bitfinex","SOLUSD",1732270590637,9.03768473,257.22,257.13,20.0]
["bitfinex","SOLUSD",1732270590827,16.9787,257.3,257.15,20.0]
["bitfinex","SOLUSD",1732270591032,9.03768473,257.25,257.15,20.0]
["bitfinex","SOLUSD",1732270594021,9.03768473,257.27,257.16,23.776884]
["bitfinex","SOLUSD",1732270594242,9.03768473,257.25,257.17,18.7248]
["bitfinex","SOLUSD",1732270595936,9.03768473,257.24,257.17,18.7248]
["bitfinex","SOLUSD",1732270596527,9.03768473,257.22,257.17,18.7248]
["bitfinex","SOLUSD",1732270596744,9.03768473,257.19,257.12,20.0]
["bitfinex","SOLUSD",1732270601125,9.03768473,257.13,257.05,18.5936]
["bitfinex","SOLUSD",1732270601548,7.3338,257.22,257.05,18.5936]
["bitfinex","SOLUSD",1732270601549,9.03768473,257.14,257.05,18.5936]
["bitfinex","SOLUSD",1732270601729,9.03768473,257.14,257.06,20.0]
["bitfinex","SOLUSD",1732270602350,9.03768473,257.07,256.94,18.1379]
["bitfinex","SOLUSD",1732270602532,9.03768473,257.06,256.94,18.1379]
["bitfinex","SOLUSD",1732270602732,9.03768473,257.06,257.04,0.8283604]
["bitfinex","SOLUSD",1732270603147,36.15073892,257.14,256.94,18.1379]
["bitfinex","SOLUSD",1732270603334,7.49060791,257.13,256.94,18.1379]
["bitfinex","SOLUSD",1732270603540,9.03768473,257.08,256.94,18.1379]
["bitfinex","SOLUSD",1732270603742,9.03768473,257.06,256.95,23.776884]
["bitfinex","SOLUSD",1732270603931,9.03768473,257.06,256.96,20.0]
["bitfinex","SOLUSD",1732270604130,9.03768473,257.04,256.98,20.0]
["bitfinex","SOLUSD",1732270604536,7.4778,257.1,256.88,20.0]
["bitfinex","SOLUSD",1732270604733,7.62395757,257.16,256.89,0.58358984]
["bitfinex","SOLUSD",1732270604734,28.38482785,257.15,256.89,0.58358984]
["bitfinex","SOLUSD",1732270604941,9.03768473,257.05,256.91,20.0]
["bitfinex","SOLUSD",1732270605428,9.03768473,257.03,256.91,20.0]
["bitfinex","SOLUSD",1732270605635,36.15073892,257.14,256.87,7.94527676]
["bitfinex","SOLUSD",1732270605636,9.03768473,257.01,256.87,7.94527676]
["bitfinex","SOLUSD",1732270605861,19.0614,257.08,256.83,19.1163]
["bitfinex","SOLUSD",1732270605862,9.03768473,256.98,256.83,19.1163]
["bitfinex","SOLUSD",1732270606239,9.03768473,257.0,256.83,19.1163]
["bitfinex","SOLUSD",1732270606543,9.03768473,256.99,256.83,26.81124753]
["bitfinex","SOLUSD",1732270606743,14.14723795,256.98,256.83,26.81124753]
["bitfinex","SOLUSD",1732270607254,14.14723795,256.94,256.83,19.1163]
["bitfinex","SOLUSD",1732270607839,14.14723795,256.91,256.74,3.873]
["bitfinex","SOLUSD",1732270608149,14.14723795,256.9,256.74,3.873]
["bitfinex","SOLUSD",1732270608640,14.14723795,256.91,256.74,3.873]
["bitfinex","SOLUSD",1732270609040,14.14723795,256.91,256.72,3.873]
["bitfinex","SOLUSD",1732270609231,14.14723795,256.89,256.74,3.873]
["bitfinex","SOLUSD",1732270609432,14.14723795,256.88,256.77,23.776884]
["bitfinex","SOLUSD",1732270609641,14.14723795,256.88,256.78,20.0]
["bitfinex","SOLUSD",1732270609846,14.14723795,256.88,256.8,20.0]
["bitfinex","SOLUSD",1732270610336,14.14723795,257.01,256.8,20.0]
["bitfinex","SOLUSD",1732270610337,14.14723795,256.9,256.8,20.0]
["bitfinex","SOLUSD",1732270610648,14.14723795,256.89,256.8,20.0]
["bitfinex","SOLUSD",1732270610855,14.14723795,256.88,256.8,20.0]
["bitfinex","SOLUSD",1732270613962,14.14723795,256.87,256.8,20.0]
["bitfinex","SOLUSD",1732270614166,14.14723795,256.85,256.72,20.0]
["bitfinex","SOLUSD",1732270614337,14.14723795,256.85,256.73,23.776884]
["bitfinex","SOLUSD",1732270614655,14.14723795,256.85,256.74,20.0]
["bitfinex","SOLUSD",1732270614971,14.14723795,256.84,256.72,20.0]
["bitfinex","SOLUSD",1732270615958,14.14723795,256.82,256.71,25.92115968]
["bitfinex","SOLUSD",1732270616258,14.14723795,256.8,256.71,18.0934]
["bitfinex","SOLUSD",1732270616555,6.3918,256.95,256.71,18.0934]
["bitfinex","SOLUSD",1732270616556,14.14723795,256.82,256.71,18.0934]
["bitfinex","SOLUSD",1732270617752,14.14723795,256.82,256.72,20.0]
["bitfinex","SOLUSD",1732270618463,19.443044,256.95,256.72,20.0]
["bitfinex","SOLUSD",1732270618464,14.14723795,256.85,256.73,23.776884]
["bitfinex","SOLUSD",1732270618644,14.14723795,256.86,256.75,23.776884]
["bitfinex","SOLUSD",1732270618843,14.14723795,256.86,256.76,20.0]
["bitfinex","SOLUSD",1732270619240,14.14723795,256.88,256.78,20.0]
["bitfinex","SOLUSD",1732270619745,14.14723795,256.88,256.71,18.0934]
["bitfinex","SOLUSD",1732270619746,14.14723795,256.9,256.8,20.0]
["bitfinex","SOLUSD",1732270620136,26.031,256.96,256.8,20.0]
["bitfinex","SOLUSD",1732270620137,14.14723795,256.89,256.8,20.0]
["bitfinex","SOLUSD",1732270620758,14.14723795,256.91,256.81,41.888784]
["bitfinex","SOLUSD",1732270620950,14.14723795,256.92,256.82,20.0]
["bitfinex","SOLUSD",1732270621153,14.14723795,256.94,256.84,20.0]
["bitfinex","SOLUSD",1732270621357,14.14723795,256.93,256.84,20.0]
["bitfinex","SOLUSD",1732270621545,14.14723795,256.92,256.84,20.0]
["bitfinex","SOLUSD",1732270621968,14.14723795,256.93,256.84,20.0]
["bitfinex","SOLUSD",1732270623454,15.544048,257.07,256.68,7.4204]
["bitfinex","SOLUSD",1732270623455,14.14723795,256.85,256.68,7.4204]
["bitfinex","SOLUSD",1732270623655,14.14723795,256.82,256.68,7.4204]
["bitfinex","SOLUSD",1732270624853,14.14723795,256.81,256.69,43.776884]
["bitfinex","SOLUSD",1732270626263,14.14723795,256.82,256.69,43.776884]
["bitfinex","SOLUSD",1732270626453,14.14723795,256.84,256.69,43.776884]
["bitfinex","SOLUSD",1732270626867,14.14723795,256.83,256.69,43.776884]
["bitfinex","SOLUSD",1732270627570,14.14723795,256.87,256.7,0.58404565]
["bitfinex","SOLUSD",1732270627750,14.14723795,256.87,256.71,43.776884]
["bitfinex","SOLUSD",1732270628378,14.14723795,256.88,256.71,43.776884]
["bitfinex","SOLUSD",1732270629051,14.14723795,256.87,256.71,43.776884]
["bitfinex","SOLUSD",1732270629243,14.14723795,256.83,256.71,43.776884]
["bitfinex","SOLUSD",1732270630170,14.14723795,256.84,256.71,43.776884]
["bitfinex","SOLUSD",1732270630958,14.14723795,256.82,256.71,20.0]
["bitfinex","SOLUSD",1732270631246,14.14723795,256.88,256.7,18.0777]
["bitfinex","SOLUSD",1732270631247,14.14723795,256.77,256.7,18.0777]
["bitfinex","SOLUSD",1732270631461,14.14723795,256.88,256.62,18.5855]
["bitfinex","SOLUSD",1732270631462,14.14723795,256.74,256.62,18.5855]
["bitfinex","SOLUSD",1732270633678,14.14723795,256.75,256.63,23.776884]
["bitfinex","SOLUSD",1732270634044,14.14723795,256.75,256.64,20.0]
["bitfinex","SOLUSD",1732270634350,14.14723795,256.74,256.65,23.776884]
["bitfinex","SOLUSD",1732270634552,14.14723795,256.74,256.66,20.0]
["bitfinex","SOLUSD",1732270635160,14.14723795,256.75,256.63,20.0]
["bitfinex","SOLUSD",1732270635566,14.14723795,256.74,256.63,20.0]
["bitfinex","SOLUSD",1732270635753,14.14723795,256.73,256.63,20.0]
["bitfinex","SOLUSD",1732270636366,14.14723795,256.73,256.64,23.776884]
["bitfinex","SOLUSD",1732270636572,14.14723795,256.73,256.65,20.0]
["bitfinex","SOLUSD",1732270636878,14.14723795,256.71,256.65,20.0]
["bitfinex","SOLUSD",1732270637176,14.14723795,256.71,256.63,20.0]
["bitfinex","SOLUSD",1732270638169,14.14723795,256.72,256.63,20.0]
["bitfinex","SOLUSD",1732270638975,14.14723795,256.71,256.63,20.0]
["bitfinex","SOLUSD",1732270640354,14.14723795,256.7,256.63,20.0]
["bitfinex","SOLUSD",1732270642363,14.14723795,256.73,256.63,20.0]
["bitfinex","SOLUSD",1732270642552,14.14723795,256.72,256.63,20.0]
["bitfinex","SOLUSD",1732270642953,14.14723795,256.7,256.63,20.0]
["bitfinex","SOLUSD",1732270643163,2.02530104,256.8,256.56,17.8978]
["bitfinex","SOLUSD",1732270643164,14.14723795,256.64,256.56,17.8978]
["bitfinex","SOLUSD",1732270643669,14.14723795,256.75,256.56,17.8978]
["bitfinex","SOLUSD",1732270643670,14.14723795,256.65,256.56,17.8978]
["bitfinex","SOLUSD",1732270644085,14.14723795,256.62,256.56,17.8978]
["bitfinex","SOLUSD",1732270644379,14.14723795,256.64,256.56,17.8978]
["bitfinex","SOLUSD",1732270644892,14.14723795,256.62,256.56,17.8978]
["bitfinex","SOLUSD",1732270645182,14.14723795,256.66,256.56,17.8978]
["bitfinex","SOLUSD",1732270645359,14.14723795,256.65,256.56,17.8978]
["bitfinex","SOLUSD",1732270645679,26.7557,256.73,256.56,17.8978]
["bitfinex","SOLUSD",1732270645680,14.14723795,256.64,256.56,17.8978]
["bitfinex","SOLUSD",1732270645995,14.14723795,256.65,256.56,17.8978]
["bitfinex","SOLUSD",1732270646157,14.14723795,256.63,256.56,17.8978]
["bitfinex","SOLUSD",1732270646355,26.7557,256.73,256.48,0.58452217]
["bitfinex","SOLUSD",1732270646356,14.14723795,256.57,256.5,19.1867]
["bitfinex","SOLUSD",1732270646574,14.14723795,256.56,256.5,19.1867]
["bitfinex","SOLUSD",1732270647072,19.1372,256.49,256.38,14.147238]
["bitfinex","SOLUSD",1732270647381,14.14723795,256.4,256.28,7.78732417]
["bitfinex","SOLUSD",1732270647582,14.14723795,256.4,256.27,7.3075]
["bitfinex","SOLUSD",1732270647949,14.14723795,256.36,256.27,7.3075]
["bitfinex","SOLUSD",1732270648155,14.14723795,256.29,256.23,7.94363055]
["bitfinex","SOLUSD",1732270648359,14.14723795,256.33,256.17,7.6527918]
["bitfinex","SOLUSD",1732270648584,14.14723795,256.33,256.15,2.5]
["bitfinex","SOLUSD",1732270648879,14.14723795,256.33,256.13,4.27471995]
["bitfinex","SOLUSD",1732270648880,14.14723795,256.33,256.17,2.5]
["bitfinex","SOLUSD",1732270649054,14.14723795,256.37,256.16,5.0]
["bitfinex","SOLUSD",1732270649258,14.14723795,256.41,256.21,19.2436]
["bitfinex","SOLUSD",1732270649457,14.14723795,256.39,256.21,19.2436]
["bitfinex","SOLUSD",1732270649658,14.14723795,256.41,256.21,19.2436]
["bitfinex","SOLUSD",1732270650161,18.1486,256.59,256.35,2.5]
["bitfinex","SOLUSD",1732270650485,18.1486,256.59,256.2,2.5]
["bitfinex","SOLUSD",1732270650486,21.18933795,256.69,256.42,7.3897]
["bitfinex","SOLUSD",1732270650660,21.18933795,256.69,256.45,20.0]
["bitfinex","SOLUSD",1732270650864,14.14723795,256.67,256.46,28.72058557]
["bitfinex","SOLUSD",1732270651174,14.14723795,256.67,256.49,20.0]
["bitfinex","SOLUSD",1732270651380,14.14723795,256.67,256.5,23.776884]
["bitfinex","SOLUSD",1732270651674,14.14723795,256.67,256.54,23.776884]
["bitfinex","SOLUSD",1732270651879,7.7053,256.76,256.58,23.776884]
["bitfinex","SOLUSD",1732270652174,14.14723795,256.74,256.58,23.776884]
["bitfinex","SOLUSD",1732270652373,14.14723795,256.74,256.6,23.776884]
["bitfinex","SOLUSD",1732270652578,21.7216,256.83,256.63,20.0]
["bitfinex","SOLUSD",1732270652579,14.14723795,256.76,256.63,20.0]
["bitfinex","SOLUSD",1732270652760,22.67662196,256.8,256.65,20.0]
["bitfinex","SOLUSD",1732270653085,22.67662196,256.86,256.66,23.776884]
["bitfinex","SOLUSD",1732270653264,22.67662196,256.86,256.69,20.0]
["bitfinex","SOLUSD",1732270653461,22.67662196,256.86,256.71,20.0]
["bitfinex","SOLUSD",1732270653773,22.67662196,256.88,256.76,23.776884]
["bitfinex","SOLUSD",1732270653957,22.67662196,256.88,256.78,23.776884]
["bitfinex","SOLUSD",1732270654160,22.67662196,256.9,256.78,23.776884]
["bitfinex","SOLUSD",1732270654563,22.67662196,256.9,256.8,23.776884]
["bitfinex","SOLUSD",1732270655561,2.02125531,256.98,256.63,20.0]
["bitfinex","SOLUSD",1732270655562,22.67662196,256.86,256.63,20.0]
["bitfinex","SOLUSD",1732270655873,22.67662196,256.83,256.67,20.0]
["bitfinex","SOLUSD",1732270656076,22.67662196,256.81,256.67,20.0]
["bitfinex","SOLUSD",1732270656394,22.67662196,256.87,256.63,20.58418563]
["bitfinex","SOLUSD",1732270656681,22.67662196,256.92,256.67,2.5]
["bitfinex","SOLUSD",1732270656881,22.67662196,256.92,256.67,5.58397379]
["bitfinex","SOLUSD",1732270657058,22.67662196,256.92,256.68,20.0]
["bitfinex","SOLUSD",1732270657263,22.67662196,256.92,256.69,23.776884]
["bitfinex","SOLUSD",1732270657577,22.67662196,256.92,256.74,20.0]
["bitfinex","SOLUSD",1732270657784,22.67662196,256.92,256.75,23.776884]
["bitfinex","SOLUSD",1732270657972,22.64931593,256.92,256.84,22.64931593]
["bitfinex","SOLUSD",1732270658855,2.02125531,256.98,256.87,22.64931593]
["bitfinex","SOLUSD",1732270659059,22.64931593,256.96,256.87,22.64931593]
["bitfinex","SOLUSD",1732270659468,22.64931593,256.94,256.87,22.64931593]
["bitfinex","SOLUSD",1732270659776,22.64931593,256.96,256.87,22.64931593]
["bitfinex","SOLUSD",1732270661278,22.64931593,256.94,256.87,22.64931593]
["bitfinex","SOLUSD",1732270661655,22.64931593,256.89,256.81,22.64931593]
["bitfinex","SOLUSD",1732270663159,22.64931593,256.89,256.83,22.64931593]
["bitfinex","SOLUSD",1732270663354,22.64931593,256.91,256.83,22.64931593]
["bitfinex","SOLUSD",1732270664965,22.64931593,256.89,256.81,22.64931593]
["bitfinex","SOLUSD",1732270668259,22.64931593,256.91,256.83,22.64931593]
["bitfinex","SOLUSD",1732270668687,22.64931593,256.95,256.87,22.64931593]
["bitfinex","SOLUSD",1732270668984,22.64931593,256.94,256.87,22.64931593]
["bitfinex","SOLUSD",1732270670760,7.0875,257.04,256.91,22.64931593]
["bitfinex","SOLUSD",1732270670965,22.64931593,257.01,256.93,22.64931593]
["bitfinex","SOLUSD",1732270671286,7.0875,257.04,256.79,0.58390115]
["bitfinex","SOLUSD",1732270671287,22.64931593,256.97,256.89,22.64931593]
["bitfinex","SOLUSD",1732270672167,7.0875,257.04,256.91,22.64931593]
["bitfinex","SOLUSD",1732270672168,22.64931593,256.99,256.91,22.64931593]
["bitfinex","SOLUSD",1732270672585,7.0875,257.04,256.91,22.64931593]
["bitfinex","SOLUSD",1732270672882,22.64931593,257.0,256.91,22.64931593]
["bitfinex","SOLUSD",1732270673784,7.0875,257.04,256.93,22.64931593]
["bitfinex","SOLUSD",1732270673980,22.64931593,257.01,256.93,22.64931593]
["bitfinex","SOLUSD",1732270674187,22.64931593,257.03,256.93,22.64931593]
["bitfinex","SOLUSD",1732270674386,22.64931593,257.01,256.93,22.64931593]
["bitfinex","SOLUSD",1732270674770,14.14530027,257.01,256.93,14.14530027]
["bitfinex","SOLUSD",1732270675792,14.14530027,256.99,256.91,14.14530027]
["bitfinex","SOLUSD",1732270676369,14.14530027,256.97,256.89,14.14530027]
["bitfinex","SOLUSD",1732270676583,14.14530027,256.93,256.86,20.0]
["bitfinex","SOLUSD",1732270677503,14.14530027,256.87,256.78,7.4935]
["bitfinex","SOLUSD",1732270677676,14.14530027,256.87,256.79,14.14530027]
["bitfinex","SOLUSD",1732270677889,14.14530027,256.86,256.78,21.63880027]
["bitfinex","SOLUSD",1732270678080,14.14530027,256.86,256.79,14.14530027]
["bitfinex","SOLUSD",1732270678392,5.0,256.99,256.62,14.14530027]
["bitfinex","SOLUSD",1732270678393,14.14530027,256.83,256.75,14.14530027]
["bitfinex","SOLUSD",1732270678581,14.14530027,256.83,256.76,14.14530027]
["bitfinex","SOLUSD",1732270678788,22.66197447,256.84,256.77,22.66197447]
["bitfinex","SOLUSD",1732270679075,22.66197447,256.83,256.76,22.66197447]
["bitfinex","SOLUSD",1732270679487,22.66197447,256.85,256.78,22.66197447]
["bitfinex","SOLUSD",1732270679672,22.66197447,256.84,256.77,22.66197447]
["bitfinex","SOLUSD",1732270680067,22.66197447,256.85,256.78,22.66197447]
["bitfinex","SOLUSD",1732270680288,22.66197447,256.84,256.77,22.66197447]
["bitfinex","SOLUSD",1732270680504,22.66197447,256.84,256.73,23.776884]
["bitfinex","SOLUSD",1732270680795,22.66197447,256.84,256.77,42.66197447]
["bitfinex","SOLUSD",1732270680993,25.6068,256.96,256.78,23.776884]
["bitfinex","SOLUSD",1732270681170,25.6068,256.96,256.8,23.776884]
["bitfinex","SOLUSD",1732270681375,22.66197447,256.91,256.83,22.66197447]
["bitfinex","SOLUSD",1732270681675,22.66197447,256.91,256.85,20.0]
["bitfinex","SOLUSD",1732270682489,22.66197447,256.91,256.84,22.66197447]
["bitfinex","SOLUSD",1732270682490,22.66197447,256.91,256.84,20.0]
["bitfinex","SOLUSD",1732270682773,22.66197447,256.91,256.85,20.0]
["bitfinex","SOLUSD",1732270682975,22.66197447,257.01,256.86,22.66197447]
["bitfinex","SOLUSD",1732270682976,22.66197447,256.93,256.86,22.66197447]
["bitfinex","SOLUSD",1732270683390,22.66197447,256.97,256.9,22.66197447]
["bitfinex","SOLUSD",1732270683595,22.66197447,256.98,256.91,22.66197447]
["bitfinex","SOLUSD",1732270683800,3.8894,257.11,256.89,22.66197447]
["bitfinex","SOLUSD",1732270683801,22.66197447,256.96,256.89,22.66197447]
["bitfinex","SOLUSD",1732270684094,22.66197447,256.97,256.9,66.43885847]
["bitfinex","SOLUSD",1732270684293,22.66197447,256.98,256.91,22.66197447]
["bitfinex","SOLUSD",1732270684494,22.66197447,256.99,256.92,22.66197447]
["bitfinex","SOLUSD",1732270684680,22.66197447,257.0,256.92,22.66197447]
["bitfinex","SOLUSD",1732270686285,22.66197447,257.01,256.93,22.66197447]
["bitfinex","SOLUSD",1732270686797,22.66197447,257.04,256.97,22.66197447]
["bitfinex","SOLUSD",1732270687098,22.66197447,257.04,256.96,22.66197447]
["bitfinex","SOLUSD",1732270687396,22.66197447,257.05,256.97,22.66197447]
["bitfinex","SOLUSD",1732270688094,22.66197447,257.04,256.96,22.66197447]
["bitfinex","SOLUSD",1732270688476,22.66197447,257.05,256.97,22.66197447]
["bitfinex","SOLUSD",1732270688907,22.66197447,257.03,256.96,22.66197447]
["bitfinex","SOLUSD",1732270689082,22.66197447,257.01,256.95,20.0]
["bitfinex","SOLUSD",1732270690698,22.66197447,257.03,256.95,20.0]
["bitfinex","SOLUSD",1732270690906,22.66197447,257.05,256.98,22.66197447]
["bitfinex","SOLUSD",1732270691096,22.66197447,257.07,257.0,22.66197447]
["bitfinex","SOLUSD",1732270691675,22.66197447,257.09,257.02,22.66197447]
["bitfinex","SOLUSD",1732270691883,22.66197447,257.11,257.02,22.66197447]
["bitfinex","SOLUSD",1732270692203,22.66197447,257.13,257.06,22.66197447]
["bitfinex","SOLUSD",1732270692593,22.66197447,257.17,257.08,22.66197447]
["bitfinex","SOLUSD",1732270692819,22.66197447,257.17,257.1,22.66197447]
["bitfinex","SOLUSD",1732270692977,22.66197447,257.19,257.1,22.66197447]
["bitfinex","SOLUSD",1732270693301,22.66197447,257.19,257.12,22.66197447]
["bitfinex","SOLUSD",1732270693483,22.66197447,257.21,257.12,22.66197447]
["bitfinex","SOLUSD",1732270694404,22.66197447,257.15,257.06,22.66197447]
["bitfinex","SOLUSD",1732270694585,22.66197447,257.13,257.05,20.0]
["bitfinex","SOLUSD",1732270695807,22.66197447,257.13,257.06,22.66197447]
["bitfinex","SOLUSD",1732270695991,22.66197447,257.13,256.99,20.0]
["bitfinex","SOLUSD",1732270695992,22.66197447,257.13,257.04,22.66197447]
["bitfinex","SOLUSD",1732270697101,22.66197447,257.1,257.03,20.0]
["bitfinex","SOLUSD",1732270697314,22.66197447,257.1,256.97,7.1691]
["bitfinex","SOLUSD",1732270697315,22.66197447,257.08,257.0,22.66197447]
["bitfinex","SOLUSD",1732270697482,22.66197447,257.1,257.01,20.0]
["bitfinex","SOLUSD",1732270698310,22.66197447,257.1,257.02,22.66197447]
["bitfinex","SOLUSD",1732270700803,14.13541776,257.11,257.03,14.13541776]
["bitfinex","SOLUSD",1732270702097,14.13541776,257.15,257.07,14.13541776]
["bitfinex","SOLUSD",1732270702406,14.13541776,257.09,257.01,14.13541776]
["bitfinex","SOLUSD",1732270703307,14.13541776,257.11,257.01,14.13541776]
["bitfinex","SOLUSD",1732270703689,14.13541776,257.09,257.01,14.13541776]
["bitfinex","SOLUSD",1732270704109,14.13541776,257.07,256.99,14.13541776]
["bitfinex","SOLUSD",1732270704691,14.13541776,257.09,257.01,14.13541776]
["bitfinex","SOLUSD",1732270705112,6.3534,257.12,257.01,14.13541776]
["bitfinex","SOLUSD",1732270705113,14.13541776,257.07,257.01,14.13541776]
["bitfinex","SOLUSD",1732270705606,14.13541776,257.05,256.98,14.13541776]
["bitfinex","SOLUSD",1732270705812,14.13541776,257.03,256.97,20.0]
["bitfinex","SOLUSD",1732270705997,14.13541776,257.02,256.95,20.0]
["bitfinex","SOLUSD",1732270706200,8.8534,257.12,256.95,20.0]
["bitfinex","SOLUSD",1732270706201,14.13541776,257.03,256.95,34.13541776]
["bitfinex","SOLUSD",1732270706397,14.13541776,257.06,256.97,14.13541776]
["bitfinex","SOLUSD",1732270706699,14.13541776,257.05,256.98,14.13541776]
["bitfinex","SOLUSD",1732270706897,14.13541776,257.06,256.98,14.13541776]
["bitfinex","SOLUSD",1732270707418,14.13541776,257.08,257.0,14.13541776]
["bitfinex","SOLUSD",1732270708318,14.13541776,257.1,257.02,14.13541776]
["bitfinex","SOLUSD",1732270709521,14.13541776,257.04,256.89,43.776884]
["bitfinex","SOLUSD",1732270709720,14.13541776,257.01,256.95,23.776884]
["bitfinex","SOLUSD",1732270710019,14.13541776,257.01,256.94,23.776884]
["bitfinex","SOLUSD",1732270711221,14.13541776,257.01,256.94,20.0]
["bitfinex","SOLUSD",1732270711908,14.13541776,257.01,256.93,14.13541776]
["bitfinex","SOLUSD",1732270713397,14.13541776,257.03,256.95,14.13541776]
["bitfinex","SOLUSD",1732270713608,5.0,257.15,256.88,14.13541776]
["bitfinex","SOLUSD",1732270713609,14.13541776,257.05,256.97,14.13541776]
["bitfinex","SOLUSD",1732270714930,14.13541776,257.01,256.94,20.0]
["bitfinex","SOLUSD",1732270719529,14.13541776,256.99,256.91,23.776884]
["bitfinex","SOLUSD",1732270719699,14.13541776,256.99,256.91,20.0]
["bitfinex","SOLUSD",1732270720323,14.13541776,256.99,256.9,14.13541776]
["bitfinex","SOLUSD",1732270721112,14.13541776,256.97,256.9,14.13541776]
["bitfinex","SOLUSD",1732270721915,14.13541776,256.97,256.88,14.13541776]
["bitfinex","SOLUSD",1732270724028,14.13541776,256.95,256.86,14.13541776]
["bitfinex","SOLUSD",1732270724232,14.13541776,256.95,256.87,20.0]
["bitfinex","SOLUSD",1732270724929,14.13541776,256.93,256.87,20.0]
["bitfinex","SOLUSD",1732270725236,14.13541776,256.93,256.84,14.13541776]
["bitfinex","SOLUSD",1732270725740,14.13541776,256.91,256.82,14.13541776]
["bitfinex","SOLUSD",1732270727732,14.13541776,256.91,256.84,14.13541776]
["bitfinex","SOLUSD",1732270727924,14.13541776,256.93,256.84,14.13541776]
["bitfinex","SOLUSD",1732270728715,14.13541776,256.9,256.82,14.13541776]
["bitfinex","SOLUSD",1732270731341,14.13541776,256.91,256.83,14.13541776]
["bitfinex","SOLUSD",1732270731528,14.13541776,256.91,256.84,20.0]
["bitfinex","SOLUSD",1732270733020,16.82198304,257.04,256.89,14.13541776]
["bitfinex","SOLUSD",1732270733021,6.3797,257.04,256.89,14.13541776]
["bitfinex","SOLUSD",1732270733222,14.13541776,256.97,256.89,14.13541776]
["bitfinex","SOLUSD",1732270733818,14.13541776,256.95,256.87,14.13541776]
["bitfinex","SOLUSD",1732270734119,14.13541776,256.95,256.88,20.0]
["bitfinex","SOLUSD",1732270735415,14.13541776,256.95,256.89,23.776884]
["bitfinex","SOLUSD",1732270735621,14.13541776,256.99,256.9,20.0]
["bitfinex","SOLUSD",1732270735828,14.13541776,256.99,256.91,14.13541776]
["bitfinex","SOLUSD",1732270736030,14.13541776,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732270736843,14.13541776,256.97,256.9,20.0]
["bitfinex","SOLUSD",1732270737147,14.13541776,256.93,256.79,20.0]
["bitfinex","SOLUSD",1732270737325,14.13541776,256.93,256.85,43.776884]
["bitfinex","SOLUSD",1732270738052,14.13541776,256.93,256.85,57.91230176]
["bitfinex","SOLUSD",1732270739335,14.13541776,256.95,256.88,14.13541776]
["bitfinex","SOLUSD",1732270739644,14.13541776,256.93,256.85,43.776884]
["bitfinex","SOLUSD",1732270739826,14.13541776,256.93,256.87,20.0]
["bitfinex","SOLUSD",1732270740023,14.13541776,256.95,256.87,20.0]
["bitfinex","SOLUSD",1732270740428,14.13541776,256.97,256.9,14.13541776]
["bitfinex","SOLUSD",1732270741338,14.13541776,256.97,256.89,20.0]
["bitfinex","SOLUSD",1732270745070,14.13541776,256.99,256.9,14.13541776]
["bitfinex","SOLUSD",1732270747035,14.13541776,256.97,256.89,20.0]
["bitfinex","SOLUSD",1732270748530,14.13541776,256.97,256.9,14.13541776]
["bitfinex","SOLUSD",1732270749755,14.13541776,257.03,256.94,14.13541776]
["bitfinex","SOLUSD",1732270749934,14.13541776,256.99,256.92,14.13541776]
["bitfinex","SOLUSD",1732270751364,14.13541776,256.99,256.91,20.0]
["bitfinex","SOLUSD",1732270751559,14.13541776,256.99,256.92,23.776884]
["bitfinex","SOLUSD",1732270751860,14.13541776,257.01,256.94,23.776884]
["bitfinex","SOLUSD",1732270752052,14.13541776,257.01,256.95,20.0]
["bitfinex","SOLUSD",1732270752460,14.13541776,257.03,256.96,23.776884]
["bitfinex","SOLUSD",1732270752757,14.13541776,256.98,256.9,20.0]
["bitfinex","SOLUSD",1732270753934,14.13541776,256.96,256.89,14.13541776]
["bitfinex","SOLUSD",1732270754160,14.13541776,256.96,256.79,6.1391]
["bitfinex","SOLUSD",1732270754161,14.13541776,256.94,256.87,14.13541776]
["bitfinex","SOLUSD",1732270754462,14.13541776,256.96,256.87,14.13541776]
["bitfinex","SOLUSD",1732270754643,9.05633666,256.96,256.88,9.05633666]
["bitfinex","SOLUSD",1732270755352,9.05633666,256.92,256.79,6.1391]
["bitfinex","SOLUSD",1732270755550,9.05633666,256.92,256.84,9.05633666]
["bitfinex","SOLUSD",1732270756144,9.05633666,256.92,256.79,6.1391]
["bitfinex","SOLUSD",1732270756347,9.05633666,256.94,256.86,9.05633666]
["bitfinex","SOLUSD",1732270756550,21.572,256.99,256.88,9.05633666]
["bitfinex","SOLUSD",1732270756747,14.14923279,256.97,256.89,14.14923279]
["bitfinex","SOLUSD",1732270759155,14.14923279,256.97,256.9,20.0]
["bitfinex","SOLUSD",1732270760763,14.14923279,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732270761252,14.14923279,256.97,256.9,20.0]
["bitfinex","SOLUSD",1732270762944,14.14923279,256.99,256.9,20.0]
["bitfinex","SOLUSD",1732270765052,14.14923279,256.97,256.9,20.0]
["bitfinex","SOLUSD",1732270768339,14.14923279,257.01,256.94,20.0]
["bitfinex","SOLUSD",1732270772157,22.6289,257.11,256.94,34.14923279]
["bitfinex","SOLUSD",1732270772359,14.14923279,257.01,256.94,34.14923279]
["bitfinex","SOLUSD",1732270774257,14.14923279,256.97,256.92,20.0]
["bitfinex","SOLUSD",1732270774471,14.14923279,256.96,256.91,15.8793]
["bitfinex","SOLUSD",1732270775559,14.14923279,256.95,256.89,15.0]
["bitfinex","SOLUSD",1732270776083,14.14923279,256.95,256.9,20.0]
["bitfinex","SOLUSD",1732270776751,9.05627116,256.95,256.9,20.0]
["bitfinex","SOLUSD",1732270778472,9.05627116,256.93,256.89,15.0]
["bitfinex","SOLUSD",1732270779783,23.776884,257.05,256.89,15.0]
["bitfinex","SOLUSD",1732270779964,9.05627116,256.97,256.89,15.0]
["bitfinex","SOLUSD",1732270780467,9.05627116,256.95,256.89,15.0]
["bitfinex","SOLUSD",1732270781178,9.05627116,256.97,256.89,24.05627116]
["bitfinex","SOLUSD",1732270781473,9.05627116,256.95,256.89,15.0]
["bitfinex","SOLUSD",1732270781673,23.776884,257.08,256.9,20.0]
["bitfinex","SOLUSD",1732270781872,7.85623069,257.09,256.9,20.0]
["bitfinex","SOLUSD",1732270781873,2.86846428,257.07,256.9,20.0]
["bitfinex","SOLUSD",1732270782171,9.05627116,256.96,256.9,20.0]
["bitfinex","SOLUSD",1732270788655,27.666484,257.1,256.91,32.83315516]
["bitfinex","SOLUSD",1732270788860,9.05627116,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732270789076,9.05627116,256.99,256.94,20.0]
["bitfinex","SOLUSD",1732270789455,9.05627116,256.99,256.93,23.776884]
["bitfinex","SOLUSD",1732270789659,9.05627116,256.99,256.94,20.0]
["bitfinex","SOLUSD",1732270790170,9.05627116,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732270790659,9.05627116,256.99,256.94,20.0]
["bitfinex","SOLUSD",1732270791081,9.05627116,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732270791582,9.05627116,256.99,256.94,20.0]
["bitfinex","SOLUSD",1732270792153,9.05627116,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732270792359,9.05627116,256.99,256.94,20.0]
["bitfinex","SOLUSD",1732270793561,9.05627116,256.98,256.94,20.0]
["bitfinex","SOLUSD",1732270794462,9.05627116,256.96,256.91,20.0]
["bitfinex","SOLUSD",1732270799889,9.05627116,256.99,256.93,20.0]
["bitfinex","SOLUSD",1732270800267,9.05627116,256.96,256.93,20.0]
["bitfinex","SOLUSD",1732270800470,9.05627116,256.95,256.9,20.0]
["bitfinex","SOLUSD",1732270800794,9.05627116,256.94,256.9,20.0]
["bitfinex","SOLUSD",1732270802193,9.05627116,256.92,256.89,15.0]
["bitfinex","SOLUSD",1732270805199,6.3613,257.0,256.89,15.0]
["bitfinex","SOLUSD",1732270805380,9.05627116,256.92,256.89,15.0]
["bitfinex","SOLUSD",1732270805880,9.05627116,256.9,256.89,15.0]
["bitfinex","SOLUSD",1732270807068,11.91423544,256.9,256.89,15.0]
["bitfinex","SOLUSD",1732270809798,2.85796428,256.9,256.89,15.0]
["bitfinex","SOLUSD",1732270810296,11.90782798,256.9,256.89,15.0]
["bitfinex","SOLUSD",1732270810476,11.90788994,256.9,256.89,15.0]
["bitfinex","SOLUSD",1732270811086,9.05627116,256.9,256.89,15.0]
["bitfinex","SOLUSD",1732270813089,11.90561308,256.9,256.89,15.0]
["bitfinex","SOLUSD",1732270813290,9.05627116,256.9,256.89,15.0]
["bitfinex","SOLUSD",1732270813589,35.6812317,256.9,256.89,15.0]
["bitfinex","SOLUSD",1732270813910,31.6050715,256.9,256.89,15.0]
["bitfinex","SOLUSD",1732270814284,55.3819555,256.9,256.89,15.0]
["bitfinex","SOLUSD",1732270817889,55.3629729,256.9,256.89,15.0]
["bitfinex","SOLUSD",1732270819198,94.08805754,256.9,256.89,15.0]
["bitfinex","SOLUSD",1732270819383,9.05627116,256.81,256.75,9.05627116]
["bitfinex","SOLUSD",1732270819585,9.05627116,256.82,256.73,15.7545]
["bitfinex","SOLUSD",1732270819785,21.4777,256.9,256.81,9.05627116]
["bitfinex","SOLUSD",1732270819985,9.05627116,256.87,256.81,9.05627116]
["bitfinex","SOLUSD",1732270820287,2.02325572,256.94,256.81,9.05627116]
["bitfinex","SOLUSD",1732270820288,9.05627116,256.88,256.81,9.05627116]
["bitfinex","SOLUSD",1732270820487,2.02325572,256.94,256.82,9.05627116]
["bitfinex","SOLUSD",1732270820488,9.05627116,256.89,256.82,9.05627116]
["bitfinex","SOLUSD",1732270820996,9.05627116,256.88,256.77,23.776884]
["bitfinex","SOLUSD",1732270821302,9.05627116,256.88,256.81,9.05627116]
["bitfinex","SOLUSD",1732270821507,9.05627116,256.89,256.82,9.05627116]
["bitfinex","SOLUSD",1732270822087,9.05627116,256.88,256.81,9.05627116]
["bitfinex","SOLUSD",1732270822693,9.05627116,256.87,256.8,9.05627116]
["bitfinex","SOLUSD",1732270822998,9.05627116,256.86,256.79,9.05627116]
["bitfinex","SOLUSD",1732270823198,9.05627116,256.85,256.74,20.0]
["bitfinex","SOLUSD",1732270823388,9.05627116,256.85,256.78,9.05627116]
["bitfinex","SOLUSD",1732270823582,9.05627116,256.86,256.74,20.0]
["bitfinex","SOLUSD",1732270823900,9.05627116,256.86,256.79,9.05627116]
["bitfinex","SOLUSD",1732270824311,9.05627116,256.86,256.75,23.776884]
["bitfinex","SOLUSD",1732270824607,9.05627116,256.86,256.79,9.05627116]
["bitfinex","SOLUSD",1732270825910,9.05627116,256.87,256.8,9.05627116]
["bitfinex","SOLUSD",1732270826393,9.05627116,256.88,256.81,9.05627116]
["bitfinex","SOLUSD",1732270826708,9.05627116,256.88,256.75,23.776884]
["bitfinex","SOLUSD",1732270826914,9.05627116,256.88,256.81,9.05627116]
["bitfinex","SOLUSD",1732270827091,9.05627116,256.86,256.79,9.05627116]
["bitfinex","SOLUSD",1732270827399,9.05627116,256.87,256.8,9.05627116]
["bitfinex","SOLUSD",1732270828787,9.05627116,256.88,256.8,9.05627116]
["bitfinex","SOLUSD",1732270829792,3.8919,256.94,256.8,9.05627116]
["bitfinex","SOLUSD",1732270830119,9.05627116,256.88,256.8,9.05627116]
["bitfinex","SOLUSD",1732270830411,9.05627116,256.87,256.76,20.0]
["bitfinex","SOLUSD",1732270830704,9.05627116,256.87,256.8,9.05627116]
["bitfinex","SOLUSD",1732270831206,23.776884,256.95,256.78,20.0]
["bitfinex","SOLUSD",1732270831421,9.05627116,256.88,256.8,9.05627116]
["bitfinex","SOLUSD",1732270831614,3.8914,256.98,256.81,29.05627116]
["bitfinex","SOLUSD",1732270831820,9.05627116,256.92,256.84,20.0]
["bitfinex","SOLUSD",1732270832002,9.05627116,256.9,256.84,20.0]
["bitfinex","SOLUSD",1732270832202,9.05627116,256.88,256.84,20.0]
["bitfinex","SOLUSD",1732270832420,9.05627116,256.88,256.79,23.776884]
["bitfinex","SOLUSD",1732270832720,9.05627116,256.89,256.82,9.05627116]
["bitfinex","SOLUSD",1732270833104,9.05627116,256.86,256.8,20.0]
["bitfinex","SOLUSD",1732270833421,9.05627116,256.89,256.81,9.05627116]
["bitfinex","SOLUSD",1732270833721,9.05627116,256.89,256.82,20.0]
["bitfinex","SOLUSD",1732270834197,9.05627116,256.88,256.8,29.05627116]
["bitfinex","SOLUSD",1732270834610,9.05627116,256.89,256.82,9.05627116]
["bitfinex","SOLUSD",1732270834813,9.05627116,256.89,256.83,20.0]
["bitfinex","SOLUSD",1732270835140,9.05627116,256.9,256.83,20.0]
["bitfinex","SOLUSD",1732270835324,15.9866,256.97,256.88,9.05627116]
["bitfinex","SOLUSD",1732270835496,9.02835094,256.94,256.87,20.0]
["bitfinex","SOLUSD",1732270835693,15.9866,256.97,256.87,20.0]
["bitfinex","SOLUSD",1732270835897,9.05627116,256.94,256.87,20.0]
["bitfinex","SOLUSD",1732270836223,9.05627116,256.94,256.88,20.0]
["bitfinex","SOLUSD",1732270836730,9.05627116,256.94,256.87,20.0]
["bitfinex","SOLUSD",1732270836932,9.05627116,256.96,256.88,9.05627116]
["bitfinex","SOLUSD",1732270837105,9.05627116,256.96,256.89,20.0]
["bitfinex","SOLUSD",1732270837505,9.05627116,256.94,256.89,20.0]
["bitfinex","SOLUSD",1732270838916,36.22508464,257.01,256.82,43.776884]
["bitfinex","SOLUSD",1732270839117,9.05627116,256.9,256.82,43.776884]
["bitfinex","SOLUSD",1732270840032,9.05627116,256.9,256.82,52.83315516]
["bitfinex","SOLUSD",1732270841929,9.05627116,256.86,256.78,9.05627116]
["bitfinex","SOLUSD",1732270842108,9.05627116,256.88,256.81,20.0]
["bitfinex","SOLUSD",1732270842428,9.05627116,256.88,256.8,9.05627116]
["bitfinex","SOLUSD",1732270842640,9.05627116,256.88,256.76,15.6059]
["bitfinex","SOLUSD",1732270842828,9.05627116,256.88,256.8,9.05627116]
["bitfinex","SOLUSD",1732270843612,9.05627116,256.88,256.82,20.0]
["bitfinex","SOLUSD",1732270844016,3.891,257.0,256.82,29.05627116]
["bitfinex","SOLUSD",1732270844219,2.84005403,256.99,256.82,29.05627116]
["bitfinex","SOLUSD",1732270844424,9.05627116,256.91,256.82,29.05627116]
["bitfinex","SOLUSD",1732270844607,9.05627116,256.91,256.84,20.0]
["bitfinex","SOLUSD",1732270844815,9.05627116,256.91,256.85,23.776884]
["bitfinex","SOLUSD",1732270845508,8.86166816,256.91,256.85,23.776884]
["bitfinex","SOLUSD",1732270846010,9.05627116,256.89,256.85,23.776884]
["bitfinex","SOLUSD",1732270847539,9.05627116,256.87,256.8,20.0]
["bitfinex","SOLUSD",1732270847728,36.22508464,257.01,256.82,20.0]
["bitfinex","SOLUSD",1732270847729,9.05627116,256.89,256.82,20.0]
["bitfinex","SOLUSD",1732270848326,9.05627116,256.87,256.79,9.05627116]
["bitfinex","SOLUSD",1732270848525,9.05627116,256.87,256.8,20.0]
["bitfinex","SOLUSD",1732270848728,9.05627116,256.87,256.82,20.0]
["bitfinex","SOLUSD",1732270850224,36.22508464,257.01,256.82,20.0]
["bitfinex","SOLUSD",1732270850421,9.05627116,256.91,256.83,23.776884]
["bitfinex","SOLUSD",1732270850622,10.2229,257.02,256.85,9.05627116]
["bitfinex","SOLUSD",1732270850846,9.05627116,256.93,256.86,20.0]
["bitfinex","SOLUSD",1732270851331,9.05627116,256.93,256.84,20.0]
["bitfinex","SOLUSD",1732270851529,9.05627116,256.91,256.84,20.0]
["bitfinex","SOLUSD",1732270851732,9.05627116,256.89,256.84,20.0]
["bitfinex","SOLUSD",1732270851945,9.05627116,256.89,256.82,20.0]
["bitfinex","SOLUSD",1732270852241,9.05627116,256.89,256.78,23.776884]
["bitfinex","SOLUSD",1732270852426,9.05627116,256.89,256.82,43.776884]
["bitfinex","SOLUSD",1732270854449,22.1301,256.92,256.76,15.6059]
["bitfinex","SOLUSD",1732270854628,9.05627116,256.88,256.79,9.05627116]
["bitfinex","SOLUSD",1732270855619,9.05627116,256.88,256.8,43.776884]
["bitfinex","SOLUSD",1732270856422,9.05627116,256.86,256.8,43.776884]
["bitfinex","SOLUSD",1732270858850,9.05627116,256.86,256.79,9.05627116]
["bitfinex","SOLUSD",1732270859147,9.05627116,256.88,256.79,9.05627116]
["bitfinex","SOLUSD",1732270862217,9.05627116,256.86,256.79,9.05627116]
["bitfinex","SOLUSD",1732270865180,9.05627116,256.86,256.74,23.776884]
["bitfinex","SOLUSD",1732270865357,9.05627116,256.86,256.78,20.0]
["bitfinex","SOLUSD",1732270866129,9.05627116,256.82,256.74,9.05627116]
["bitfinex","SOLUSD",1732270866649,9.05627116,256.76,256.67,9.05627116]
["bitfinex","SOLUSD",1732270866849,9.05627116,256.76,256.66,15.8894]
["bitfinex","SOLUSD",1732270866850,9.05627116,256.78,256.69,9.05627116]
["bitfinex","SOLUSD",1732270867542,9.05627116,256.81,256.73,9.05627116]
["bitfinex","SOLUSD",1732270868030,22.2559,256.88,256.76,23.776884]
["bitfinex","SOLUSD",1732270868227,22.2559,256.88,256.67,6.0333]
["bitfinex","SOLUSD",1732270868228,9.05627116,256.83,256.67,6.0333]
["bitfinex","SOLUSD",1732270868518,9.05627116,256.83,256.75,9.05627116]
["bitfinex","SOLUSD",1732270869349,9.05627116,256.83,256.68,23.776884]
["bitfinex","SOLUSD",1732270869548,9.05627116,256.83,256.73,9.05627116]
["bitfinex","SOLUSD",1732270870646,9.05627116,256.83,256.74,20.0]
["bitfinex","SOLUSD",1732270871347,9.05627116,256.79,256.68,23.776884]
["bitfinex","SOLUSD",1732270871553,9.05627116,256.79,256.7,9.05627116]
["bitfinex","SOLUSD",1732270872948,9.05627116,256.75,256.6,8.5716]
["bitfinex","SOLUSD",1732270873253,9.05627116,256.75,256.67,9.05627116]
["bitfinex","SOLUSD",1732270873751,9.05627116,256.77,256.67,9.05627116]
["bitfinex","SOLUSD",1732270873952,9.05627116,256.75,256.67,9.05627116]
["bitfinex","SOLUSD",1732270874153,9.05627116,256.75,256.68,20.0]
["bitfinex","SOLUSD",1732270874345,9.05627116,256.75,256.67,29.05627116]
["bitfinex","SOLUSD",1732270875056,9.05627116,256.73,256.6,6.0716]
["bitfinex","SOLUSD",1732270875224,9.05627116,256.71,256.6,6.0716]
["bitfinex","SOLUSD",1732270875546,9.05627116,256.73,256.65,9.05627116]
["bitfinex","SOLUSD",1732270875752,15.0819,256.77,256.6,0.58438514]
["bitfinex","SOLUSD",1732270875931,9.05627116,256.63,256.55,0.58432288]
["bitfinex","SOLUSD",1732270876142,9.05627116,256.63,256.54,7.75224932]
["bitfinex","SOLUSD",1732270876457,9.05627116,256.65,256.53,15.8035]
["bitfinex","SOLUSD",1732270876770,6.1789,256.68,256.53,15.8035]
["bitfinex","SOLUSD",1732270876934,6.1789,256.68,256.57,9.05627116]
["bitfinex","SOLUSD",1732270877138,6.1789,256.68,256.53,15.8035]
["bitfinex","SOLUSD",1732270877653,15.23517116,256.68,256.53,15.8035]
["bitfinex","SOLUSD",1732270877852,6.3759,256.74,256.59,9.05627116]
["bitfinex","SOLUSD",1732270878161,6.3759,256.74,256.54,0.58454072]
["bitfinex","SOLUSD",1732270878358,6.3759,256.74,256.62,9.05627116]
["bitfinex","SOLUSD",1732270878561,9.05627116,256.71,256.62,9.05627116]
["bitfinex","SOLUSD",1732270878738,6.3759,256.74,256.62,9.05627116]
["bitfinex","SOLUSD",1732270878940,9.05627116,256.68,256.55,23.776884]
["bitfinex","SOLUSD",1732270879264,6.3759,256.74,256.62,9.05627116]
["bitfinex","SOLUSD",1732270879473,9.05627116,256.72,256.63,23.776884]
["bitfinex","SOLUSD",1732270880456,6.3759,256.74,256.63,23.776884]
["bitfinex","SOLUSD",1732270880653,9.05627116,256.72,256.63,23.776884]
["bitfinex","SOLUSD",1732270880851,15.0819,256.77,256.65,23.776884]
["bitfinex","SOLUSD",1732270881156,6.01419518,256.82,256.66,20.0]
["bitfinex","SOLUSD",1732270881358,9.05627116,256.74,256.66,20.0]
["bitfinex","SOLUSD",1732270881738,9.05627116,256.72,256.66,20.0]
["bitfinex","SOLUSD",1732270882459,9.05627116,256.72,256.64,20.0]
["bitfinex","SOLUSD",1732270883660,9.05627116,256.75,256.67,23.776884]
["bitfinex","SOLUSD",1732270883864,9.05627116,256.73,256.67,23.776884]
["bitfinex","SOLUSD",1732270884268,9.05627116,256.73,256.66,23.776884]
["bitfinex","SOLUSD",1732270885673,9.05627116,256.71,256.66,23.776884]
["bitfinex","SOLUSD",1732270885897,9.05627116,256.71,256.65,20.0]
["bitfinex","SOLUSD",1732270886053,9.05627116,256.73,256.65,20.0]
["bitfinex","SOLUSD",1732270886352,9.05627116,256.75,256.66,32.83315516]
["bitfinex","SOLUSD",1732270887754,9.05627116,256.78,256.69,23.776884]
["bitfinex","SOLUSD",1732270887966,9.05627116,256.76,256.69,23.776884]
["bitfinex","SOLUSD",1732270888274,9.05627116,256.74,256.68,23.776884]
["bitfinex","SOLUSD",1732270889156,9.05627116,256.74,256.66,20.0]
["bitfinex","SOLUSD",1732270889352,9.05627116,256.72,256.64,20.0]
["bitfinex","SOLUSD",1732270889553,30.26909518,256.85,256.64,20.0]
["bitfinex","SOLUSD",1732270889554,9.05627116,256.7,256.64,20.0]
["bitfinex","SOLUSD",1732270889860,23.776884,256.83,256.64,20.0]
["bitfinex","SOLUSD",1732270890058,9.05627116,256.72,256.65,20.0]
["bitfinex","SOLUSD",1732270890756,21.37579518,256.85,256.67,9.05627116]
["bitfinex","SOLUSD",1732270890958,9.05627116,256.76,256.68,20.0]
["bitfinex","SOLUSD",1732270891166,9.05627116,256.76,256.68,23.776884]
["bitfinex","SOLUSD",1732270892262,15.3616,256.85,256.67,9.05627116]
["bitfinex","SOLUSD",1732270892473,15.3616,256.85,256.68,20.0]
["bitfinex","SOLUSD",1732270892474,9.05627116,256.76,256.68,20.0]
["bitfinex","SOLUSD",1732270893247,9.05627116,256.73,256.64,9.05627116]
["bitfinex","SOLUSD",1732270893453,9.05627116,256.71,256.65,43.776884]
["bitfinex","SOLUSD",1732270893670,9.05627116,256.71,256.65,20.0]
["bitfinex","SOLUSD",1732270894175,9.05627116,256.71,256.63,20.0]
["bitfinex","SOLUSD",1732270894952,9.05627116,256.71,256.64,23.776884]
["bitfinex","SOLUSD",1732270895152,9.05627116,256.71,256.65,20.0]
["bitfinex","SOLUSD",1732270895480,8.6093,256.86,256.52,2.5]
["bitfinex","SOLUSD",1732270895481,9.05627116,256.66,256.53,0.58430516]
["bitfinex","SOLUSD",1732270895651,9.05627116,256.66,256.56,9.05627116]
["bitfinex","SOLUSD",1732270896670,9.05627116,256.66,256.57,24.36130743]
["bitfinex","SOLUSD",1732270896958,9.05627116,256.66,256.57,0.58442343]
["bitfinex","SOLUSD",1732270897368,9.07712739,256.66,256.57,0.58442343]
["bitfinex","SOLUSD",1732270897574,9.07712739,256.66,256.53,20.58442514]
["bitfinex","SOLUSD",1732270898571,9.07712739,256.66,256.55,20.0]
["bitfinex","SOLUSD",1732270898874,9.07712739,256.66,256.57,20.0]
["bitfinex","SOLUSD",1732270899172,9.07712739,256.66,256.59,20.0]
["bitfinex","SOLUSD",1732270899664,9.07712739,256.64,256.57,20.0]
["bitfinex","SOLUSD",1732270899863,9.07712739,256.64,256.58,23.776884]
["bitfinex","SOLUSD",1732270900063,9.07712739,256.64,256.59,20.0]
["bitfinex","SOLUSD",1732270901474,15.684,256.7,256.59,20.0]
["bitfinex","SOLUSD",1732270901650,9.07712739,256.65,256.59,20.0]
["bitfinex","SOLUSD",1732270902260,15.684,256.7,256.61,20.0]
["bitfinex","SOLUSD",1732270902454,9.07712739,256.66,256.61,20.0]
["bitfinex","SOLUSD",1732270903182,9.07712739,256.66,256.53,20.58436574]
["bitfinex","SOLUSD",1732270903374,9.07712739,256.66,256.56,23.776884]
["bitfinex","SOLUSD",1732270903672,9.07712739,256.66,256.59,20.0]
["bitfinex","SOLUSD",1732270904059,9.07712739,256.64,256.57,20.0]
["bitfinex","SOLUSD",1732270904259,9.07712739,256.64,256.58,23.776884]
["bitfinex","SOLUSD",1732270904474,9.07712739,256.64,256.59,20.0]
["bitfinex","SOLUSD",1732270906680,6.6447,256.74,256.61,20.0]
["bitfinex","SOLUSD",1732270906983,9.07712739,256.69,256.63,20.0]
["bitfinex","SOLUSD",1732270907558,9.07712739,256.69,256.57,20.0]
["bitfinex","SOLUSD",1732270907765,9.07712739,256.69,256.58,23.776884]
["bitfinex","SOLUSD",1732270907965,9.07712739,256.69,256.59,20.0]
["bitfinex","SOLUSD",1732270908182,9.07712739,256.69,256.6,23.776884]
["bitfinex","SOLUSD",1732270908556,9.07712739,256.69,256.61,20.0]
["bitfinex","SOLUSD",1732270908972,9.07712739,256.65,256.61,20.0]
["bitfinex","SOLUSD",1732270909181,6.01419518,256.78,256.55,22.5]
["bitfinex","SOLUSD",1732270909479,9.07712739,256.71,256.56,0.58429099]
["bitfinex","SOLUSD",1732270910264,9.07712739,256.71,256.59,23.776884]
["bitfinex","SOLUSD",1732270910471,7.73150962,256.8,256.62,20.0]
["bitfinex","SOLUSD",1732270910679,7.73150962,256.8,256.56,0.58429099]
["bitfinex","SOLUSD",1732270910680,9.07712739,256.69,256.64,20.0]
["bitfinex","SOLUSD",1732270911382,9.07712739,256.69,256.55,0.58437894]
["bitfinex","SOLUSD",1732270911383,9.07712739,256.69,256.56,23.776884]
["bitfinex","SOLUSD",1732270911572,9.07712739,256.69,256.53,22.5]
["bitfinex","SOLUSD",1732270911573,9.07712739,256.69,256.61,20.0]
["bitfinex","SOLUSD",1732270911889,6.545,256.71,256.59,20.0]
["bitfinex","SOLUSD",1732270912093,15.34,256.76,256.6,0.58439471]
["bitfinex","SOLUSD",1732270912388,9.07712739,256.71,256.6,0.58439471]
["bitfinex","SOLUSD",1732270912786,9.07712739,256.71,256.54,0.58434201]
["bitfinex","SOLUSD",1732270912996,9.07712739,256.71,256.56,20.0]
["bitfinex","SOLUSD",1732270913288,15.34,256.76,256.61,20.0]
["bitfinex","SOLUSD",1732270913469,9.07712739,256.73,256.63,20.0]
["bitfinex","SOLUSD",1732270915185,15.5622,256.82,256.66,23.776884]
["bitfinex","SOLUSD",1732270915483,9.07712739,256.75,256.67,20.0]
["bitfinex","SOLUSD",1732270915887,9.07712739,256.77,256.67,20.0]
["bitfinex","SOLUSD",1732270916284,15.5622,256.82,256.68,23.776884]
["bitfinex","SOLUSD",1732270916475,6.5454,256.83,256.69,20.0]
["bitfinex","SOLUSD",1732270916676,15.3457,256.88,256.72,23.776884]
["bitfinex","SOLUSD",1732270916877,9.07712739,256.82,256.75,20.0]
["bitfinex","SOLUSD",1732270917876,15.3457,256.88,256.75,20.0]
["bitfinex","SOLUSD",1732270918078,3.8915,256.97,256.77,20.0]
["bitfinex","SOLUSD",1732270918079,15.5081,256.95,256.77,20.0]
["bitfinex","SOLUSD",1732270918394,9.07712739,256.89,256.79,20.0]
["bitfinex","SOLUSD",1732270918585,9.07712739,256.88,256.79,20.0]
["bitfinex","SOLUSD",1732270919700,9.07712739,256.87,256.79,20.0]
["bitfinex","SOLUSD",1732270920394,9.07712739,256.84,256.76,23.776884]
["bitfinex","SOLUSD",1732270920597,9.07712739,256.84,256.77,20.0]
["bitfinex","SOLUSD",1732270921793,9.07712739,256.85,256.77,20.0]
["bitfinex","SOLUSD",1732270922097,9.07712739,256.86,256.77,20.0]
["bitfinex","SOLUSD",1732270923101,9.07712739,256.85,256.77,20.0]
["bitfinex","SOLUSD",1732270923599,9.07712739,256.81,256.74,16.6035]
["bitfinex","SOLUSD",1732270925484,9.07712739,256.79,256.66,23.776884]
["bitfinex","SOLUSD",1732270925681,9.07712739,256.79,256.66,31.58565561]
["bitfinex","SOLUSD",1732270925998,36.30850956,256.88,256.65,21.9355]
["bitfinex","SOLUSD",1732270925999,9.07712739,256.77,256.65,21.9355]
["bitfinex","SOLUSD",1732270926409,9.07712739,256.7,256.54,3.49817371]
["bitfinex","SOLUSD",1732270926584,9.07712739,256.67,256.54,0.58421888]
["bitfinex","SOLUSD",1732270927102,9.07712739,256.7,256.54,0.58421888]
["bitfinex","SOLUSD",1732270927808,9.07712739,256.7,256.55,23.776884]
["bitfinex","SOLUSD",1732270928008,9.07712739,256.7,256.6,20.0]
["bitfinex","SOLUSD",1732270928210,6.4036,256.82,256.61,23.776884]
["bitfinex","SOLUSD",1732270928410,9.07712739,256.75,256.64,20.0]
["bitfinex","SOLUSD",1732270929481,9.07712739,256.71,256.63,20.0]
["bitfinex","SOLUSD",1732270929892,9.07712739,256.69,256.63,20.0]
["bitfinex","SOLUSD",1732270931195,9.07712739,256.65,256.56,20.0]
["bitfinex","SOLUSD",1732270931397,9.07712739,256.63,256.55,16.6224]
["bitfinex","SOLUSD",1732270931700,9.07712739,256.61,256.49,16.6224]
["bitfinex","SOLUSD",1732270932004,9.07712739,256.61,256.49,17.20692997]
["bitfinex","SOLUSD",1732270932381,9.07712739,256.63,256.49,17.20692997]
["bitfinex","SOLUSD",1732270932585,6.2146,256.69,256.49,17.20692997]
["bitfinex","SOLUSD",1732270932812,14.18623679,256.63,256.49,17.20692997]
["bitfinex","SOLUSD",1732270932986,6.6028,256.77,256.52,2.5]
["bitfinex","SOLUSD",1732270933186,14.18623679,256.7,256.53,0.58437024]
["bitfinex","SOLUSD",1732270933589,14.18623679,256.7,256.53,20.58437024]
["bitfinex","SOLUSD",1732270933805,14.18623679,256.7,256.55,20.0]
["bitfinex","SOLUSD",1732270934010,14.18623679,256.7,256.56,0.5843656]
["bitfinex","SOLUSD",1732270934502,14.18623679,256.68,256.56,0.5843656]
["bitfinex","SOLUSD",1732270937896,14.18623679,256.68,256.56,0.5843656]
["bitfinex","SOLUSD",1732270938109,14.18623679,256.7,256.56,0.5843656]
["bitfinex","SOLUSD",1732270939614,14.18623679,256.7,256.58,20.0]
["bitfinex","SOLUSD",1732270939813,6.6028,256.77,256.62,20.0]
["bitfinex","SOLUSD",1732270939814,14.18623679,256.72,256.62,20.0]
["bitfinex","SOLUSD",1732270947323,14.18623679,256.73,256.62,20.0]
["bitfinex","SOLUSD",1732270947623,14.18623679,256.74,256.62,20.0]
["bitfinex","SOLUSD",1732270948315,14.18623679,256.73,256.62,20.0]
["bitfinex","SOLUSD",1732270950098,14.18623679,256.71,256.62,20.0]
["bitfinex","SOLUSD",1732270950415,23.776884,256.82,256.54,15.41]
["bitfinex","SOLUSD",1732270950416,14.18623679,256.65,256.54,15.41]
["bitfinex","SOLUSD",1732270950619,14.18623679,256.65,256.54,15.99443804]
["bitfinex","SOLUSD",1732270951815,14.18623679,256.63,256.54,15.99443804]
["bitfinex","SOLUSD",1732270952028,14.18623679,256.61,256.54,15.99443804]
["bitfinex","SOLUSD",1732270953105,14.18623679,256.61,256.54,15.41]
["bitfinex","SOLUSD",1732270954214,14.18623679,256.59,256.53,0.58454332]
["bitfinex","SOLUSD",1732270954518,14.18623679,256.61,256.49,0.58454838]
["bitfinex","SOLUSD",1732270954717,9.08026733,256.63,256.49,0.58454838]
["bitfinex","SOLUSD",1732270955103,6.1631,256.71,256.49,0.58454838]
["bitfinex","SOLUSD",1732270955303,9.08026733,256.61,256.49,0.58454838]
["bitfinex","SOLUSD",1732270955527,9.08026733,256.61,256.51,20.0]
["bitfinex","SOLUSD",1732270955707,9.08026733,256.61,256.52,0.58452727]
["bitfinex","SOLUSD",1732270956022,6.1631,256.71,256.52,0.58452727]
["bitfinex","SOLUSD",1732270956333,9.08026733,256.65,256.54,20.0]
["bitfinex","SOLUSD",1732270956623,9.08026733,256.65,256.55,0.58444828]
["bitfinex","SOLUSD",1732270957204,9.08026733,256.67,256.55,0.58444828]
["bitfinex","SOLUSD",1732270957624,9.08026733,256.68,256.55,0.58444828]
["bitfinex","SOLUSD",1732270958217,9.08026733,256.7,256.59,20.0]
["bitfinex","SOLUSD",1732270958529,9.08026733,256.69,256.55,0.58444828]
["bitfinex","SOLUSD",1732270958708,9.08026733,256.68,256.56,23.776884]
["bitfinex","SOLUSD",1732270958908,36.32106932,256.75,256.56,23.776884]
["bitfinex","SOLUSD",1732270958909,9.08026733,256.67,256.56,23.776884]
["bitfinex","SOLUSD",1732270959113,9.08026733,256.67,256.58,23.776884]
["bitfinex","SOLUSD",1732270959625,9.08026733,256.65,256.55,23.776884]
["bitfinex","SOLUSD",1732270959815,9.08026733,256.63,256.54,0.58435222]
["bitfinex","SOLUSD",1732270960615,9.08026733,256.65,256.54,0.58435222]
["bitfinex","SOLUSD",1732270961018,23.776884,256.74,256.54,0.58435222]
["bitfinex","SOLUSD",1732270961210,9.08026733,256.68,256.54,0.58435222]
["bitfinex","SOLUSD",1732270961732,9.08026733,256.68,256.56,20.0]
["bitfinex","SOLUSD",1732270961913,9.08026733,256.68,256.57,0.58439283]
["bitfinex","SOLUSD",1732270964041,9.08026733,256.65,256.55,0.5844203]
["bitfinex","SOLUSD",1732270964220,9.08026733,256.65,256.52,20.5844203]
["bitfinex","SOLUSD",1732270964616,9.08026733,256.63,256.52,20.5844203]
["bitfinex","SOLUSD",1732270966625,14.18696981,256.63,256.52,20.5844203]
["bitfinex","SOLUSD",1732270967138,14.18696981,256.64,256.52,20.5844203]
["bitfinex","SOLUSD",1732270967541,14.18696981,256.62,256.52,20.5844203]
["bitfinex","SOLUSD",1732270967833,14.18696981,256.62,256.53,23.776884]
["bitfinex","SOLUSD",1732270968018,14.18696981,256.64,256.54,20.58453108]
["bitfinex","SOLUSD",1732270968845,14.18696981,256.66,256.56,20.0]
["bitfinex","SOLUSD",1732270969031,14.18696981,256.68,256.58,20.0]
["bitfinex","SOLUSD",1732270969225,14.18696981,256.7,256.58,20.0]
["bitfinex","SOLUSD",1732270969834,6.2863,256.77,256.52,20.58437299]
["bitfinex","SOLUSD",1732270969835,14.18696981,256.63,256.52,20.58437299]
["bitfinex","SOLUSD",1732270971441,14.18696981,256.63,256.54,20.0]
["bitfinex","SOLUSD",1732270971635,14.18696981,256.63,256.54,20.58446507]
["bitfinex","SOLUSD",1732270971943,14.18696981,256.67,256.56,20.0]
["bitfinex","SOLUSD",1732270972139,14.18696981,256.69,256.59,23.776884]
["bitfinex","SOLUSD",1732270972344,14.18696981,256.69,256.6,20.0]
["bitfinex","SOLUSD",1732270977243,14.18696981,256.69,256.56,0.58435371]
["bitfinex","SOLUSD",1732270977244,14.18696981,256.67,256.58,20.0]
["bitfinex","SOLUSD",1732270977447,14.18696981,256.67,256.6,20.0]
["bitfinex","SOLUSD",1732270978548,14.18696981,256.71,256.62,43.776884]
["bitfinex","SOLUSD",1732270979733,14.18696981,256.67,256.62,20.0]
["bitfinex","SOLUSD",1732270981646,14.18696981,256.69,256.62,20.0]
["bitfinex","SOLUSD",1732270983041,14.18696981,256.67,256.63,23.776884]
["bitfinex","SOLUSD",1732270983352,14.18696981,256.69,256.63,23.776884]
["bitfinex","SOLUSD",1732270984845,14.18696981,256.67,256.63,23.776884]
["bitfinex","SOLUSD",1732270985351,6.2863,256.77,256.63,23.776884]
["bitfinex","SOLUSD",1732270985352,14.18696981,256.69,256.63,23.776884]
["bitfinex","SOLUSD",1732270985554,14.18696981,256.71,256.63,23.776884]
["bitfinex","SOLUSD",1732270986744,9.07431743,256.71,256.63,23.776884]
["bitfinex","SOLUSD",1732270987632,6.01419518,256.82,256.67,23.776884]
["bitfinex","SOLUSD",1732270987951,9.07431743,256.8,256.71,23.776884]
["bitfinex","SOLUSD",1732270988332,9.07431743,256.8,256.7,20.0]
["bitfinex","SOLUSD",1732270988531,9.07431743,256.8,256.71,23.776884]
["bitfinex","SOLUSD",1732270989452,9.90679518,256.9,256.68,6.4696]
["bitfinex","SOLUSD",1732270989453,6.01419518,256.92,256.74,20.0]
["bitfinex","SOLUSD",1732270989655,9.07431743,256.83,256.76,20.0]
["bitfinex","SOLUSD",1732270989838,9.07431743,256.84,256.76,20.0]
["bitfinex","SOLUSD",1732270990243,9.07431743,256.85,256.76,20.0]
["bitfinex","SOLUSD",1732270990437,22.3066,256.93,256.76,20.0]
["bitfinex","SOLUSD",1732270990763,14.16190546,256.85,256.76,20.0]
["bitfinex","SOLUSD",1732270991151,14.16190546,256.84,256.76,20.0]
["bitfinex","SOLUSD",1732270992262,14.16190546,256.85,256.76,20.0]
["bitfinex","SOLUSD",1732270992447,14.16190546,256.84,256.76,20.0]
["bitfinex","SOLUSD",1732270994060,14.16190546,256.86,256.77,23.776884]
["bitfinex","SOLUSD",1732270994460,14.16190546,256.87,256.77,23.776884]
["bitfinex","SOLUSD",1732270994639,14.16190546,256.88,256.78,20.0]
["bitfinex","SOLUSD",1732270994965,14.16190546,256.87,256.77,23.776884]
["bitfinex","SOLUSD",1732270995167,14.16190546,256.87,256.78,20.0]
["bitfinex","SOLUSD",1732270995935,14.16190546,256.86,256.78,20.0]
["bitfinex","SOLUSD",1732270996648,14.16190546,256.84,256.77,23.776884]
["bitfinex","SOLUSD",1732270997855,14.16190546,256.85,256.77,23.776884]
["bitfinex","SOLUSD",1732270998052,14.16190546,256.86,256.77,23.776884]
["bitfinex","SOLUSD",1732270998366,14.16190546,256.87,256.77,23.776884]
["bitfinex","SOLUSD",1732270998672,14.16190546,256.86,256.77,23.776884]
["bitfinex","SOLUSD",1732270999369,14.16190546,256.87,256.77,23.776884]
["bitfinex","SOLUSD",1732270999861,14.16190546,256.83,256.73,20.0]
["bitfinex","SOLUSD",1732271000063,22.3066,256.93,256.73,20.0]
["bitfinex","SOLUSD",1732271000064,14.16190546,256.84,256.75,20.0]
["bitfinex","SOLUSD",1732271000251,14.16190546,256.84,256.76,23.776884]
["bitfinex","SOLUSD",1732271000443,14.16190546,256.85,256.77,20.0]
["bitfinex","SOLUSD",1732271001167,14.16190546,256.85,256.76,23.776884]
["bitfinex","SOLUSD",1732271001469,14.16190546,256.82,256.73,20.0]
["bitfinex","SOLUSD",1732271001865,14.16190546,256.8,256.73,20.0]
["bitfinex","SOLUSD",1732271002771,14.16190546,256.81,256.73,20.0]
["bitfinex","SOLUSD",1732271004070,14.16190546,256.85,256.73,20.0]
["bitfinex","SOLUSD",1732271004270,14.16190546,256.85,256.74,23.776884]
["bitfinex","SOLUSD",1732271004875,14.16190546,256.88,256.76,23.776884]
["bitfinex","SOLUSD",1732271005174,14.16190546,256.88,256.78,23.776884]
["bitfinex","SOLUSD",1732271006366,14.16190546,256.87,256.79,20.0]
["bitfinex","SOLUSD",1732271006566,14.16190546,256.87,256.8,23.776884]
["bitfinex","SOLUSD",1732271007074,14.16190546,256.87,256.79,20.0]
["bitfinex","SOLUSD",1732271007269,14.16190546,256.87,256.8,23.776884]
["bitfinex","SOLUSD",1732271007472,14.16190546,256.88,256.8,23.776884]
["bitfinex","SOLUSD",1732271007856,14.16190546,256.89,256.8,23.776884]
["bitfinex","SOLUSD",1732271008677,14.16190546,256.92,256.83,20.0]
["bitfinex","SOLUSD",1732271008876,14.16190546,256.92,256.82,23.776884]
["bitfinex","SOLUSD",1732271009065,14.16190546,256.92,256.83,20.0]
["bitfinex","SOLUSD",1732271009659,14.16190546,256.92,256.83,35.0857]
["bitfinex","SOLUSD",1732271010054,14.16190546,256.95,256.85,20.0]
["bitfinex","SOLUSD",1732271010287,14.16190546,256.95,256.86,23.776884]
["bitfinex","SOLUSD",1732271010451,15.5081,256.98,256.84,23.776884]
["bitfinex","SOLUSD",1732271010452,29.67000546,256.98,256.89,20.0]
["bitfinex","SOLUSD",1732271010657,14.16190546,257.0,256.9,23.776884]
["bitfinex","SOLUSD",1732271011152,15.542439,256.99,256.9,23.776884]
["bitfinex","SOLUSD",1732271011379,14.16190546,257.0,256.9,23.776884]
["bitfinex","SOLUSD",1732271011562,14.16190546,256.99,256.9,23.776884]
["bitfinex","SOLUSD",1732271011974,14.16190546,256.99,256.89,23.776884]
["bitfinex","SOLUSD",1732271013077,14.16190546,256.98,256.89,23.776884]
["bitfinex","SOLUSD",1732271013390,14.16190546,256.97,256.89,23.776884]
["bitfinex","SOLUSD",1732271013565,14.16190546,256.96,256.89,23.776884]
["bitfinex","SOLUSD",1732271014082,14.16190546,256.97,256.89,23.776884]
["bitfinex","SOLUSD",1732271014291,14.16190546,256.99,256.91,23.776884]
["bitfinex","SOLUSD",1732271014583,14.16190546,257.0,256.93,23.776884]
["bitfinex","SOLUSD",1732271014765,14.16190546,257.03,256.95,23.776884]
["bitfinex","SOLUSD",1732271014976,14.16190546,257.04,256.96,20.0]
["bitfinex","SOLUSD",1732271015168,15.536026,257.11,257.0,20.0]
["bitfinex","SOLUSD",1732271015372,14.16190546,257.1,257.02,20.0]
["bitfinex","SOLUSD",1732271015881,15.535285,257.12,257.03,23.776884]
["bitfinex","SOLUSD",1732271016194,15.535285,257.12,257.02,20.0]
["bitfinex","SOLUSD",1732271016195,14.16190546,257.09,257.02,23.776884]
["bitfinex","SOLUSD",1732271016767,14.16190546,257.1,257.02,23.776884]
["bitfinex","SOLUSD",1732271017157,14.16190546,257.09,257.02,23.776884]
["bitfinex","SOLUSD",1732271017360,14.16190546,257.04,256.95,43.776884]
["bitfinex","SOLUSD",1732271017667,14.16190546,257.04,256.95,20.0]
["bitfinex","SOLUSD",1732271017980,14.16190546,257.05,256.95,20.0]
["bitfinex","SOLUSD",1732271018492,14.16190546,257.06,256.95,20.0]
["bitfinex","SOLUSD",1732271018854,14.16190546,257.07,256.97,20.0]
["bitfinex","SOLUSD",1732271019094,14.16190546,257.07,256.98,23.776884]
["bitfinex","SOLUSD",1732271019468,14.16190546,257.04,256.98,23.776884]
["bitfinex","SOLUSD",1732271020182,14.16190546,257.05,256.98,23.776884]
["bitfinex","SOLUSD",1732271021173,14.16190546,257.06,256.99,20.0]
["bitfinex","SOLUSD",1732271021587,14.16190546,257.09,257.01,20.0]
["bitfinex","SOLUSD",1732271021796,14.16190546,257.08,257.01,20.0]
["bitfinex","SOLUSD",1732271022270,14.16190546,257.07,257.01,20.0]
["bitfinex","SOLUSD",1732271023383,14.16190546,257.08,257.01,20.0]
["bitfinex","SOLUSD",1732271023584,14.16190546,257.08,257.02,23.776884]
["bitfinex","SOLUSD",1732271023788,14.16190546,257.09,257.02,23.776884]
["bitfinex","SOLUSD",1732271024084,14.16190546,257.08,257.02,23.776884]
["bitfinex","SOLUSD",1732271024781,15.534814,257.13,257.02,23.776884]
["bitfinex","SOLUSD",1732271024970,14.16190546,257.1,257.02,23.776884]
["bitfinex","SOLUSD",1732271025372,14.16190546,257.09,257.02,23.776884]
["bitfinex","SOLUSD",1732271025688,14.16190546,257.08,257.02,23.776884]
["bitfinex","SOLUSD",1732271026678,14.16190546,257.07,257.01,20.0]
["bitfinex","SOLUSD",1732271026890,14.16190546,257.06,256.96,23.776884]
["bitfinex","SOLUSD",1732271027191,14.16190546,257.06,256.98,23.776884]
["bitfinex","SOLUSD",1732271027486,14.16190546,257.06,256.99,20.0]
["bitfinex","SOLUSD",1732271027694,14.16190546,257.06,257.0,23.776884]
["bitfinex","SOLUSD",1732271027897,29.69712546,257.14,257.0,23.776884]
["bitfinex","SOLUSD",1732271027898,14.16190546,257.05,257.0,23.776884]
["bitfinex","SOLUSD",1732271028187,14.16190546,257.01,256.96,23.776884]
["bitfinex","SOLUSD",1732271028380,14.16190546,257.02,256.96,23.776884]
["bitfinex","SOLUSD",1732271028578,14.16190546,257.02,256.95,20.0]
["bitfinex","SOLUSD",1732271028579,14.16190546,257.03,256.95,23.776884]
["bitfinex","SOLUSD",1732271028783,14.16190546,257.04,256.94,22.0292]
["bitfinex","SOLUSD",1732271029289,14.16190546,257.05,256.94,22.0292]
["bitfinex","SOLUSD",1732271029495,14.16190546,257.04,256.94,22.0292]
["bitfinex","SOLUSD",1732271029880,14.16190546,257.04,256.95,20.0]
["bitfinex","SOLUSD",1732271030080,14.16190546,257.04,256.97,20.0]
["bitfinex","SOLUSD",1732271031098,14.16190546,257.05,256.97,20.0]
["bitfinex","SOLUSD",1732271032675,14.16190546,257.05,256.98,23.776884]
["bitfinex","SOLUSD",1732271032881,14.16190546,257.07,257.0,23.776884]
["bitfinex","SOLUSD",1732271033080,14.16190546,257.07,257.01,20.0]
["bitfinex","SOLUSD",1732271033394,14.16190546,257.08,257.01,20.0]
["bitfinex","SOLUSD",1732271033597,14.16190546,257.07,257.01,20.0]
["bitfinex","SOLUSD",1732271034081,29.69712546,257.14,257.01,20.0]
["bitfinex","SOLUSD",1732271034082,14.16190546,257.06,257.01,20.0]
["bitfinex","SOLUSD",1732271034281,14.16190546,257.07,257.01,20.0]
["bitfinex","SOLUSD",1732271034482,14.16190546,257.06,257.01,20.0]
["bitfinex","SOLUSD",1732271035685,14.16190546,257.07,257.01,20.0]
["bitfinex","SOLUSD",1732271036503,14.16190546,257.07,256.95,20.0]
["bitfinex","SOLUSD",1732271036873,14.16190546,257.07,256.96,23.776884]
["bitfinex","SOLUSD",1732271037075,14.16190546,257.07,256.98,23.776884]
["bitfinex","SOLUSD",1732271037283,14.16190546,257.07,256.99,20.0]
["bitfinex","SOLUSD",1732271037815,14.16190546,257.06,256.99,20.0]
["bitfinex","SOLUSD",1732271037994,14.16190546,257.05,256.95,20.0]
["bitfinex","SOLUSD",1732271038203,14.16190546,257.04,256.96,23.776884]
["bitfinex","SOLUSD",1732271038386,14.16190546,257.03,256.97,20.0]
["bitfinex","SOLUSD",1732271038586,14.16190546,257.04,256.97,20.0]
["bitfinex","SOLUSD",1732271040586,14.16190546,257.02,256.97,20.0]
["bitfinex","SOLUSD",1732271040785,14.16190546,256.99,256.95,20.0]
["bitfinex","SOLUSD",1732271041192,14.16190546,257.0,256.95,20.0]
["bitfinex","SOLUSD",1732271041393,14.16190546,257.01,256.95,20.0]
["bitfinex","SOLUSD",1732271041599,14.16190546,257.02,256.95,20.0]
["bitfinex","SOLUSD",1732271041909,14.16190546,257.03,256.95,20.0]
["bitfinex","SOLUSD",1732271042400,14.16190546,257.02,256.95,20.0]
["bitfinex","SOLUSD",1732271043910,14.16190546,257.03,256.95,20.0]
["bitfinex","SOLUSD",1732271046017,14.16190546,257.02,256.95,20.0]
["bitfinex","SOLUSD",1732271046711,9.05156001,257.02,256.95,20.0]
["bitfinex","SOLUSD",1732271046902,9.05156001,257.03,256.95,20.0]
["bitfinex","SOLUSD",1732271047099,36.20624004,257.14,256.97,20.0]
["bitfinex","SOLUSD",1732271047408,9.05156001,257.05,256.97,20.0]
["bitfinex","SOLUSD",1732271047793,9.05156001,257.04,256.97,20.0]
["bitfinex","SOLUSD",1732271049606,9.05156001,257.05,256.97,20.0]
["bitfinex","SOLUSD",1732271051097,9.05156001,257.08,256.99,20.0]
["bitfinex","SOLUSD",1732271051509,9.05156001,257.07,256.99,20.0]
["bitfinex","SOLUSD",1732271051918,9.05156001,257.08,256.99,20.0]
["bitfinex","SOLUSD",1732271052494,9.05156001,257.15,257.03,26.2869]
["bitfinex","SOLUSD",1732271052697,9.05156001,257.15,257.05,20.0]
["bitfinex","SOLUSD",1732271053109,9.05156001,257.14,257.05,20.0]
["bitfinex","SOLUSD",1732271054024,9.05156001,257.14,257.04,23.776884]
["bitfinex","SOLUSD",1732271054025,9.05156001,257.11,257.04,20.0]
["bitfinex","SOLUSD",1732271054206,9.05156001,257.08,257.04,20.0]
["bitfinex","SOLUSD",1732271054601,9.05156001,257.08,257.03,6.2869]
["bitfinex","SOLUSD",1732271055715,23.776884,257.19,257.03,6.2869]
["bitfinex","SOLUSD",1732271055914,7.44329461,257.18,257.03,6.2869]
["bitfinex","SOLUSD",1732271056228,9.05156001,257.11,257.03,6.2869]
["bitfinex","SOLUSD",1732271056525,9.05156001,257.11,257.04,20.0]
["bitfinex","SOLUSD",1732271056697,14.13307901,257.11,257.04,20.0]
["bitfinex","SOLUSD",1732271056903,14.13307901,257.13,257.04,20.0]
["bitfinex","SOLUSD",1732271057119,14.13307901,257.15,257.06,20.0]
["bitfinex","SOLUSD",1732271057623,14.13307901,257.16,257.06,20.0]
["bitfinex","SOLUSD",1732271057826,14.13307901,257.18,257.08,20.0]
["bitfinex","SOLUSD",1732271058334,14.13307901,257.16,257.08,20.0]
["bitfinex","SOLUSD",1732271059021,15.1567,257.25,257.09,23.776884]
["bitfinex","SOLUSD",1732271059022,14.13307901,257.17,257.09,23.776884]
["bitfinex","SOLUSD",1732271060513,14.13307901,257.14,257.08,20.0]
["bitfinex","SOLUSD",1732271060704,14.13307901,257.1,257.03,6.2869]
["bitfinex","SOLUSD",1732271060903,14.13307901,257.09,257.04,20.0]
["bitfinex","SOLUSD",1732271061131,14.13307901,257.11,257.04,20.0]
["bitfinex","SOLUSD",1732271061427,14.13307901,257.12,257.04,20.0]
["bitfinex","SOLUSD",1732271061605,14.13307901,257.12,257.03,6.2869]
["bitfinex","SOLUSD",1732271063226,14.13307901,257.11,257.04,20.0]
["bitfinex","SOLUSD",1732271063413,14.13307901,257.12,257.04,20.0]
["bitfinex","SOLUSD",1732271065407,14.13307901,257.15,257.06,20.0]
["bitfinex","SOLUSD",1732271065608,14.13307901,257.14,257.06,20.0]
["bitfinex","SOLUSD",1732271065833,14.13307901,257.13,257.06,20.0]
["bitfinex","SOLUSD",1732271066214,14.13307901,257.13,257.04,43.776884]
["bitfinex","SOLUSD",1732271067732,14.13307901,257.14,257.04,43.776884]
["bitfinex","SOLUSD",1732271067914,14.13307901,257.15,257.04,43.776884]
["bitfinex","SOLUSD",1732271068237,14.13307901,257.18,257.04,43.776884]
["bitfinex","SOLUSD",1732271069938,14.13307901,257.19,257.04,43.776884]
["bitfinex","SOLUSD",1732271070140,14.13307901,257.22,257.08,20.0]
["bitfinex","SOLUSD",1732271070311,14.13307901,257.22,257.07,16.4224]
["bitfinex","SOLUSD",1732271070312,14.13307901,257.22,257.11,23.776884]
["bitfinex","SOLUSD",1732271070514,6.01419518,257.31,257.11,23.776884]
["bitfinex","SOLUSD",1732271070515,14.13307901,257.21,257.11,23.776884]
["bitfinex","SOLUSD",1732271070930,29.75839518,257.32,257.11,23.776884]
["bitfinex","SOLUSD",1732271070931,14.13307901,257.22,257.13,23.776884]
["bitfinex","SOLUSD",1732271071117,14.13307901,257.24,257.15,23.776884]
["bitfinex","SOLUSD",1732271071639,14.13307901,257.22,257.14,20.0]
["bitfinex","SOLUSD",1732271072146,14.13307901,257.23,257.14,20.0]
["bitfinex","SOLUSD",1732271072322,14.13307901,257.23,257.15,23.776884]
["bitfinex","SOLUSD",1732271072943,14.13307901,257.24,257.15,23.776884]
["bitfinex","SOLUSD",1732271073726,14.13307901,257.25,257.15,23.776884]
["bitfinex","SOLUSD",1732271073930,21.2442,257.32,257.18,20.0]
["bitfinex","SOLUSD",1732271073931,14.13307901,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732271074243,14.13307901,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732271074634,14.13307901,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732271075940,14.13307901,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732271076243,14.13307901,257.23,257.18,20.0]
["bitfinex","SOLUSD",1732271076444,14.13307901,257.2,257.17,16.0645]
["bitfinex","SOLUSD",1732271077145,14.13307901,257.22,257.17,16.0645]
["bitfinex","SOLUSD",1732271078360,14.13307901,257.19,257.13,20.0]
["bitfinex","SOLUSD",1732271078533,14.13307901,257.23,257.13,20.0]
["bitfinex","SOLUSD",1732271078735,14.13307901,257.27,257.13,20.0]
["bitfinex","SOLUSD",1732271079237,14.13307901,257.25,257.13,20.0]
["bitfinex","SOLUSD",1732271079661,6.5929,257.38,257.19,20.0]
["bitfinex","SOLUSD",1732271079955,14.13307901,257.35,257.24,23.776884]
["bitfinex","SOLUSD",1732271080136,14.13307901,257.33,257.24,23.776884]
["bitfinex","SOLUSD",1732271080533,14.13307901,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732271080833,14.13307901,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732271082454,14.13307901,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732271083157,14.13307901,257.3,257.22,6.5657]
["bitfinex","SOLUSD",1732271083337,14.13307901,257.27,257.23,20.0]
["bitfinex","SOLUSD",1732271083536,14.13307901,257.28,257.23,20.0]
["bitfinex","SOLUSD",1732271084143,14.13307901,257.29,257.23,20.0]
["bitfinex","SOLUSD",1732271084340,23.776884,257.38,257.23,20.0]
["bitfinex","SOLUSD",1732271084533,14.13307901,257.26,257.22,6.5657]
["bitfinex","SOLUSD",1732271084755,14.13307901,257.28,257.22,6.5657]
["bitfinex","SOLUSD",1732271085869,14.13307901,257.32,257.23,23.776884]
["bitfinex","SOLUSD",1732271086352,14.13307901,257.33,257.23,23.776884]
["bitfinex","SOLUSD",1732271086546,14.13307901,257.34,257.24,20.0]
["bitfinex","SOLUSD",1732271086761,14.13307901,257.35,257.25,23.776884]
["bitfinex","SOLUSD",1732271087248,14.13307901,257.36,257.27,23.776884]
["bitfinex","SOLUSD",1732271087454,8.8837,257.49,257.29,43.776884]
["bitfinex","SOLUSD",1732271087757,14.13307901,257.4,257.29,43.776884]
["bitfinex","SOLUSD",1732271089439,14.13307901,257.4,257.28,16.2627]
["bitfinex","SOLUSD",1732271089440,14.13307901,257.45,257.31,43.776884]
["bitfinex","SOLUSD",1732271090414,14.13307901,257.48,257.33,43.776884]
["bitfinex","SOLUSD",1732271091679,26.2718,257.58,257.33,43.776884]
["bitfinex","SOLUSD",1732271091680,14.13307901,257.41,257.33,43.776884]
["bitfinex","SOLUSD",1732271091963,14.13307901,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732271092354,14.13307901,257.44,257.33,20.0]
["bitfinex","SOLUSD",1732271093360,14.13307901,257.44,257.34,23.776884]
["bitfinex","SOLUSD",1732271093745,14.13307901,257.44,257.36,23.776884]
["bitfinex","SOLUSD",1732271093941,22.3895,257.58,257.35,20.58265335]
["bitfinex","SOLUSD",1732271094149,14.13307901,257.5,257.39,23.776884]
["bitfinex","SOLUSD",1732271094351,14.13307901,257.51,257.4,20.0]
["bitfinex","SOLUSD",1732271094561,14.13307901,257.5,257.4,20.0]
["bitfinex","SOLUSD",1732271094868,14.13307901,257.49,257.4,20.0]
["bitfinex","SOLUSD",1732271095175,14.13307901,257.5,257.4,20.0]
["bitfinex","SOLUSD",1732271095549,14.13307901,257.51,257.4,20.0]
["bitfinex","SOLUSD",1732271096148,14.13307901,257.52,257.41,23.776884]
["bitfinex","SOLUSD",1732271096347,14.13307901,257.52,257.42,20.0]
["bitfinex","SOLUSD",1732271097902,22.3895,257.58,257.43,40.224584]
["bitfinex","SOLUSD",1732271098062,14.13307901,257.56,257.44,20.0]
["bitfinex","SOLUSD",1732271098480,14.13307901,257.55,257.44,20.0]
["bitfinex","SOLUSD",1732271099559,14.13307901,257.57,257.45,6.3045]
["bitfinex","SOLUSD",1732271099875,14.133079,257.63,257.46,43.776884]
["bitfinex","SOLUSD",1732271100055,14.13307901,257.64,257.48,20.0]
["bitfinex","SOLUSD",1732271100250,14.13307901,257.61,257.5,20.0]
["bitfinex","SOLUSD",1732271100563,14.13307901,257.57,257.5,20.0]
["bitfinex","SOLUSD",1732271100753,14.13307901,257.54,257.48,20.0]
["bitfinex","SOLUSD",1732271101174,14.13307901,257.53,257.47,16.56]
["bitfinex","SOLUSD",1732271101477,14.13307901,257.48,257.38,15.8636]
["bitfinex","SOLUSD",1732271101860,14.13307901,257.5,257.38,15.8636]
["bitfinex","SOLUSD",1732271102661,14.13307901,257.52,257.39,20.0]
["bitfinex","SOLUSD",1732271102860,2.5,257.74,257.47,20.0]
["bitfinex","SOLUSD",1732271103162,2.5,257.74,257.46,23.776884]
["bitfinex","SOLUSD",1732271103163,14.13307901,257.65,257.51,23.776884]
["bitfinex","SOLUSD",1732271103353,14.13307901,257.65,257.53,22.9076]
["bitfinex","SOLUSD",1732271103553,14.13307901,257.65,257.54,20.0]
["bitfinex","SOLUSD",1732271103869,14.13307901,257.65,257.55,23.776884]
["bitfinex","SOLUSD",1732271104061,14.13307901,257.65,257.56,20.0]
["bitfinex","SOLUSD",1732271104262,14.13307901,257.67,257.57,23.776884]
["bitfinex","SOLUSD",1732271104462,14.13307901,257.68,257.57,23.776884]
["bitfinex","SOLUSD",1732271104661,22.51500596,257.68,257.54,20.0]
["bitfinex","SOLUSD",1732271104967,22.51500596,257.66,257.56,20.0]
["bitfinex","SOLUSD",1732271105885,22.51500596,257.64,257.54,20.0]
["bitfinex","SOLUSD",1732271106065,22.51500596,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732271106262,3.88,257.73,257.54,20.0]
["bitfinex","SOLUSD",1732271106576,22.51500596,257.7,257.56,20.0]
["bitfinex","SOLUSD",1732271107372,22.51500596,257.72,257.58,20.0]
["bitfinex","SOLUSD",1732271108278,19.377357,257.8,257.58,20.0]
["bitfinex","SOLUSD",1732271108485,22.51500596,257.75,257.6,35.9964]
["bitfinex","SOLUSD",1732271108676,22.51500596,257.75,257.61,6.3588]
["bitfinex","SOLUSD",1732271109200,21.6685,257.83,257.62,43.776884]
["bitfinex","SOLUSD",1732271109373,22.51500596,257.8,257.64,23.776884]
["bitfinex","SOLUSD",1732271109707,22.51500596,257.8,257.67,20.0]
["bitfinex","SOLUSD",1732271110166,22.51500596,257.8,257.69,20.0]
["bitfinex","SOLUSD",1732271110592,22.51500596,257.8,257.68,15.7938]
["bitfinex","SOLUSD",1732271110793,22.51500596,257.74,257.68,15.7938]
["bitfinex","SOLUSD",1732271111472,22.51500596,257.72,257.68,15.7938]
["bitfinex","SOLUSD",1732271111700,22.51500596,257.7,257.62,16.1036]
["bitfinex","SOLUSD",1732271112390,22.51500596,257.72,257.62,16.1036]
["bitfinex","SOLUSD",1732271112584,22.51500596,257.7,257.62,16.1036]
["bitfinex","SOLUSD",1732271112913,22.51500596,257.68,257.62,16.1036]
["bitfinex","SOLUSD",1732271113771,23.776884,257.77,257.62,16.1036]
["bitfinex","SOLUSD",1732271113977,22.51500596,257.7,257.62,16.1036]
["bitfinex","SOLUSD",1732271114887,22.51500596,257.79,257.62,16.1036]
["bitfinex","SOLUSD",1732271114888,23.776884,257.79,257.62,16.1036]
["bitfinex","SOLUSD",1732271115090,22.51500596,257.71,257.62,16.1036]
["bitfinex","SOLUSD",1732271116098,22.51500596,257.72,257.62,16.1036]
["bitfinex","SOLUSD",1732271116482,22.51500596,257.76,257.63,20.0]
["bitfinex","SOLUSD",1732271116812,22.51500596,257.77,257.64,6.2686]
["bitfinex","SOLUSD",1732271117181,22.51500596,257.78,257.65,20.0]
["bitfinex","SOLUSD",1732271117588,22.51500596,257.79,257.65,20.0]
["bitfinex","SOLUSD",1732271117900,22.51500596,257.78,257.65,20.0]
["bitfinex","SOLUSD",1732271118488,22.51500596,257.76,257.65,20.0]
["bitfinex","SOLUSD",1732271119186,22.51500596,257.71,257.65,20.0]
["bitfinex","SOLUSD",1732271119593,22.51500596,257.77,257.65,20.0]
["bitfinex","SOLUSD",1732271122288,22.51500596,257.81,257.67,20.0]
["bitfinex","SOLUSD",1732271122696,22.51500596,257.79,257.67,20.0]
["bitfinex","SOLUSD",1732271122898,22.51500596,257.81,257.67,20.0]
["bitfinex","SOLUSD",1732271123210,22.51500596,257.78,257.67,20.0]
["bitfinex","SOLUSD",1732271123804,22.51500596,257.77,257.67,20.0]
["bitfinex","SOLUSD",1732271124710,3.8777,257.88,257.66,16.1814]
["bitfinex","SOLUSD",1732271124711,22.51500596,257.74,257.66,16.1814]
["bitfinex","SOLUSD",1732271124901,22.51500596,257.79,257.66,16.1814]
["bitfinex","SOLUSD",1732271125115,22.51500596,257.68,257.66,16.1814]
["bitfinex","SOLUSD",1732271125487,22.51500596,257.68,257.6,16.4163]
["bitfinex","SOLUSD",1732271125694,22.51500596,257.69,257.6,16.4163]
["bitfinex","SOLUSD",1732271125895,22.51500596,257.79,257.6,16.4163]
["bitfinex","SOLUSD",1732271125896,22.51500596,257.7,257.6,16.4163]
["bitfinex","SOLUSD",1732271126221,22.51500596,257.75,257.6,16.99841229]
["bitfinex","SOLUSD",1732271126517,22.51500596,257.75,257.61,43.776884]
["bitfinex","SOLUSD",1732271127715,22.51500596,257.76,257.61,43.776884]
["bitfinex","SOLUSD",1732271128511,22.51500596,257.78,257.61,43.776884]
["bitfinex","SOLUSD",1732271128813,22.51500596,257.77,257.61,43.776884]
["bitfinex","SOLUSD",1732271129120,22.51500596,257.76,257.61,43.776884]
["bitfinex","SOLUSD",1732271129319,22.51500596,257.8,257.64,43.776884]
["bitfinex","SOLUSD",1732271129492,22.51500596,257.82,257.65,22.2687]
["bitfinex","SOLUSD",1732271129694,22.3834,257.93,257.71,26.1374]
["bitfinex","SOLUSD",1732271130004,22.3834,257.93,257.76,23.776884]
["bitfinex","SOLUSD",1732271130005,22.51500596,257.87,257.76,23.776884]
["bitfinex","SOLUSD",1732271130208,22.51500596,257.88,257.76,23.776884]
["bitfinex","SOLUSD",1732271130726,14.04744866,257.91,257.77,20.0]
["bitfinex","SOLUSD",1732271130902,14.04744866,257.92,257.81,20.0]
["bitfinex","SOLUSD",1732271131592,14.04744866,257.92,257.82,22.7971]
["bitfinex","SOLUSD",1732271131823,14.04744866,257.93,257.82,22.7971]
["bitfinex","SOLUSD",1732271132008,14.04744866,257.9,257.82,22.7971]
["bitfinex","SOLUSD",1732271132697,22.47579331,257.9,257.82,22.7971]
["bitfinex","SOLUSD",1732271133613,22.47579331,257.86,257.82,16.5912]
["bitfinex","SOLUSD",1732271133810,22.47579331,257.84,257.82,16.5912]
["bitfinex","SOLUSD",1732271134016,22.47579331,257.85,257.76,6.0489]
["bitfinex","SOLUSD",1732271134222,22.47579331,257.86,257.77,20.0]
["bitfinex","SOLUSD",1732271134524,22.47579331,257.92,257.79,20.0]
["bitfinex","SOLUSD",1732271134718,22.47579331,257.9,257.79,20.0]
["bitfinex","SOLUSD",1732271135923,22.47579331,257.92,257.79,20.0]
["bitfinex","SOLUSD",1732271137898,22.47579331,257.88,257.79,20.0]
["bitfinex","SOLUSD",1732271138407,22.47579331,257.9,257.79,20.0]
["bitfinex","SOLUSD",1732271138703,22.47579331,257.92,257.79,20.0]
["bitfinex","SOLUSD",1732271140519,22.47579331,257.94,257.8,23.776884]
["bitfinex","SOLUSD",1732271140698,22.47579331,257.94,257.79,20.0]
["bitfinex","SOLUSD",1732271140699,22.47579331,257.94,257.83,20.0]
["bitfinex","SOLUSD",1732271141704,19.360079,258.04,257.83,20.0]
["bitfinex","SOLUSD",1732271141705,22.47579331,257.96,257.83,20.0]
["bitfinex","SOLUSD",1732271142622,22.47579331,257.98,257.83,20.0]
["bitfinex","SOLUSD",1732271143101,22.47579331,258.0,257.87,20.0]
["bitfinex","SOLUSD",1732271144224,22.47579331,258.0,257.89,20.0]
["bitfinex","SOLUSD",1732271144614,22.47579331,258.0,257.88,23.776884]
["bitfinex","SOLUSD",1732271145112,22.47579331,258.0,257.89,20.0]
["bitfinex","SOLUSD",1732271145316,22.47579331,257.97,257.89,20.0]
["bitfinex","SOLUSD",1732271145626,22.47579331,257.97,257.87,20.0]
["bitfinex","SOLUSD",1732271146422,22.47579331,257.99,257.89,20.0]
["bitfinex","SOLUSD",1732271147028,15.481278,258.1,257.91,35.5148]
["bitfinex","SOLUSD",1732271147321,22.47579331,258.05,257.91,35.5148]
["bitfinex","SOLUSD",1732271147632,22.47579331,258.07,257.93,20.0]
["bitfinex","SOLUSD",1732271147806,22.47579331,258.08,257.94,23.776884]
["bitfinex","SOLUSD",1732271148003,22.47579331,258.08,257.95,20.0]
["bitfinex","SOLUSD",1732271148225,15.476792,258.17,257.97,20.0]
["bitfinex","SOLUSD",1732271148529,3.8728,258.21,257.96,46.623684]
["bitfinex","SOLUSD",1732271148530,22.47579331,258.14,258.01,20.0]
["bitfinex","SOLUSD",1732271148906,22.47579331,258.1,257.96,22.8468]
["bitfinex","SOLUSD",1732271149107,22.47579331,258.04,257.97,20.0]
["bitfinex","SOLUSD",1732271150325,22.47579331,258.06,257.97,20.0]
["bitfinex","SOLUSD",1732271150717,22.47579331,258.12,257.97,20.0]
["bitfinex","SOLUSD",1732271151914,22.47579331,258.12,257.98,23.776884]
["bitfinex","SOLUSD",1732271152130,22.47579331,258.12,257.99,20.0]
["bitfinex","SOLUSD",1732271152717,14.02593975,258.09,257.97,20.0]
["bitfinex","SOLUSD",1732271152916,14.02593975,258.07,257.97,20.0]
["bitfinex","SOLUSD",1732271153435,16.52593975,258.18,257.97,20.0]
["bitfinex","SOLUSD",1732271153730,14.02593975,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732271154929,14.02593975,258.03,257.96,22.8468]
["bitfinex","SOLUSD",1732271155238,14.02593975,258.03,257.97,20.0]
["bitfinex","SOLUSD",1732271156338,14.02593975,258.03,257.96,22.8468]
["bitfinex","SOLUSD",1732271157136,14.02593975,258.03,257.96,16.446]
["bitfinex","SOLUSD",1732271157641,14.02593975,258.01,257.96,16.446]
["bitfinex","SOLUSD",1732271158239,14.02593975,258.01,257.9,21.3849]
["bitfinex","SOLUSD",1732271158542,14.02593975,257.99,257.9,21.3849]
["bitfinex","SOLUSD",1732271159445,14.02593975,258.03,257.91,20.0]
["bitfinex","SOLUSD",1732271159937,14.02593975,258.05,257.91,20.0]
["bitfinex","SOLUSD",1732271160830,14.02593975,258.07,257.91,20.0]
["bitfinex","SOLUSD",1732271161146,14.02593975,258.09,257.96,20.0]
["bitfinex","SOLUSD",1732271162821,14.02593975,258.07,257.96,20.0]
["bitfinex","SOLUSD",1732271163345,14.02593975,258.05,257.96,20.0]
["bitfinex","SOLUSD",1732271163540,14.02593975,258.03,257.95,15.8568]
["bitfinex","SOLUSD",1732271165226,14.02593975,258.05,257.95,15.8568]
["bitfinex","SOLUSD",1732271167324,14.02593975,258.05,257.96,20.0]
["bitfinex","SOLUSD",1732271168321,14.02593975,258.07,257.96,20.0]
["bitfinex","SOLUSD",1732271168736,14.02593975,258.05,257.95,15.8568]
["bitfinex","SOLUSD",1732271168937,23.776884,258.15,257.95,15.8568]
["bitfinex","SOLUSD",1732271168938,14.02593975,258.03,257.95,15.8568]
["bitfinex","SOLUSD",1732271169141,14.02593975,258.01,257.95,15.8568]
["bitfinex","SOLUSD",1732271171222,14.02593975,258.01,257.9,6.1771]
["bitfinex","SOLUSD",1732271171423,14.02593975,258.01,257.91,20.0]
["bitfinex","SOLUSD",1732271172423,22.6854,258.08,257.91,20.0]
["bitfinex","SOLUSD",1732271172424,14.02593975,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732271172831,14.02593975,258.0,257.91,20.0]
["bitfinex","SOLUSD",1732271173255,14.02593975,257.98,257.9,20.0]
["bitfinex","SOLUSD",1732271177427,14.02593975,257.96,257.89,16.567]
["bitfinex","SOLUSD",1732271177623,14.02593975,257.94,257.89,16.567]
["bitfinex","SOLUSD",1732271177853,14.02593975,257.94,257.83,21.3508]
["bitfinex","SOLUSD",1732271178638,14.02593975,257.92,257.83,21.3508]
["bitfinex","SOLUSD",1732271179739,14.02593975,257.9,257.83,21.3508]
["bitfinex","SOLUSD",1732271180139,14.02593975,257.9,257.83,15.2195]
["bitfinex","SOLUSD",1732271182243,2.5,258.11,257.84,20.0]
["bitfinex","SOLUSD",1732271182542,14.02593975,258.0,257.84,20.0]
["bitfinex","SOLUSD",1732271184359,14.02593975,258.02,257.87,43.776884]
["bitfinex","SOLUSD",1732271184737,14.02593975,258.02,257.87,20.0]
["bitfinex","SOLUSD",1732271185046,14.02593975,258.0,257.87,20.0]
["bitfinex","SOLUSD",1732271185241,14.02593975,258.02,257.88,16.6048]
["bitfinex","SOLUSD",1732271185556,14.02593975,258.02,257.89,20.0]
["bitfinex","SOLUSD",1732271185767,14.02593975,258.04,257.89,20.0]
["bitfinex","SOLUSD",1732271188757,14.02593975,258.02,257.89,20.0]
["bitfinex","SOLUSD",1732271189356,14.02593975,258.01,257.89,20.0]
["bitfinex","SOLUSD",1732271190745,14.02593975,258.03,257.89,20.0]
["bitfinex","SOLUSD",1732271192158,14.02593975,258.05,257.91,20.0]
["bitfinex","SOLUSD",1732271194052,14.02593975,258.05,257.94,43.776884]
["bitfinex","SOLUSD",1732271196465,14.02593975,258.0,257.93,16.6506]
["bitfinex","SOLUSD",1732271197645,14.02593975,258.0,257.94,20.0]
["bitfinex","SOLUSD",1732271199266,14.02593975,258.0,257.93,16.6506]
["bitfinex","SOLUSD",1732271199561,14.02593975,258.0,257.94,20.0]
["bitfinex","SOLUSD",1732271201970,14.02593975,258.02,257.94,20.0]
["bitfinex","SOLUSD",1732271202471,14.02593975,258.04,257.94,20.0]
["bitfinex","SOLUSD",1732271202654,14.02593975,258.06,257.94,20.0]
["bitfinex","SOLUSD",1732271204571,14.02593975,258.06,257.96,20.0]
["bitfinex","SOLUSD",1732271207665,14.02593975,258.04,257.94,20.0]
["bitfinex","SOLUSD",1732271207987,14.02593975,258.02,257.94,20.0]
["bitfinex","SOLUSD",1732271208877,14.02593975,258.03,257.94,20.0]
["bitfinex","SOLUSD",1732271209255,14.02593975,258.04,257.94,20.0]
["bitfinex","SOLUSD",1732271209459,14.02593975,258.05,257.94,20.0]
["bitfinex","SOLUSD",1732271209882,14.02593975,258.05,257.94,27.87803993]
["bitfinex","SOLUSD",1732271212276,23.776884,258.13,257.94,27.87803993]
["bitfinex","SOLUSD",1732271212277,14.0316042,258.04,257.97,14.0316042]
["bitfinex","SOLUSD",1732271212480,14.0316042,258.04,257.98,20.0]
["bitfinex","SOLUSD",1732271212991,14.0316042,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732271213284,14.0316042,258.06,257.99,14.0316042]
["bitfinex","SOLUSD",1732271213455,14.0316042,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732271214456,14.0316042,258.06,257.97,14.0316042]
["bitfinex","SOLUSD",1732271214656,8.98155008,258.02,257.98,20.0]
["bitfinex","SOLUSD",1732271215075,8.98155008,258.02,257.96,20.0]
["bitfinex","SOLUSD",1732271215281,23.776884,258.13,257.93,16.6506]
["bitfinex","SOLUSD",1732271215282,8.98155008,258.0,257.94,20.0]
["bitfinex","SOLUSD",1732271216684,23.776884,258.09,257.94,20.0]
["bitfinex","SOLUSD",1732271216887,8.98155008,258.02,257.94,20.0]
["bitfinex","SOLUSD",1732271217183,23.776884,258.13,257.98,20.0]
["bitfinex","SOLUSD",1732271217389,8.98155008,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732271217871,8.98155008,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732271218578,8.98155008,257.99,257.94,20.0]
["bitfinex","SOLUSD",1732271222577,8.98155008,257.97,257.87,15.0749]
["bitfinex","SOLUSD",1732271222780,8.98155008,257.95,257.87,15.0749]
["bitfinex","SOLUSD",1732271223566,8.98155008,257.93,257.87,15.0749]
["bitfinex","SOLUSD",1732271224092,8.98155008,257.91,257.81,16.2709]
["bitfinex","SOLUSD",1732271224505,8.98155008,257.91,257.82,8.98155008]
["bitfinex","SOLUSD",1732271225699,8.98155008,257.91,257.83,20.0]
["bitfinex","SOLUSD",1732271225882,8.98155008,257.89,257.81,16.2709]
["bitfinex","SOLUSD",1732271226387,8.98155008,257.87,257.81,16.2709]
["bitfinex","SOLUSD",1732271226976,2.5,258.01,257.74,6.076]
["bitfinex","SOLUSD",1732271226977,8.98155008,257.85,257.75,16.019]
["bitfinex","SOLUSD",1732271227180,8.98155008,257.85,257.77,8.98155008]
["bitfinex","SOLUSD",1732271227376,8.98155008,257.87,257.79,8.98155008]
["bitfinex","SOLUSD",1732271227578,23.776884,257.98,257.81,8.98155008]
["bitfinex","SOLUSD",1732271227790,8.98155008,257.9,257.82,20.0]
["bitfinex","SOLUSD",1732271228389,6.3172,258.03,257.85,8.98155008]
["bitfinex","SOLUSD",1732271228695,8.98155008,257.94,257.87,8.98155008]
["bitfinex","SOLUSD",1732271229293,8.98155008,257.96,257.87,8.98155008]
["bitfinex","SOLUSD",1732271229502,6.3172,258.03,257.89,8.98155008]
["bitfinex","SOLUSD",1732271229795,8.98155008,257.97,257.89,8.98155008]
["bitfinex","SOLUSD",1732271229998,8.98155008,257.97,257.9,20.0]
["bitfinex","SOLUSD",1732271230797,14.03763943,257.99,257.91,14.03763943]
["bitfinex","SOLUSD",1732271230994,14.03763943,257.97,257.92,20.0]
["bitfinex","SOLUSD",1732271231179,14.03763943,257.97,257.9,20.0]
["bitfinex","SOLUSD",1732271231675,14.03763943,257.97,257.86,15.207]
["bitfinex","SOLUSD",1732271231676,14.03763943,257.95,257.88,20.0]
["bitfinex","SOLUSD",1732271232191,6.3172,258.03,257.87,20.0]
["bitfinex","SOLUSD",1732271232192,14.03763943,257.93,257.87,20.0]
["bitfinex","SOLUSD",1732271232391,14.03763943,257.91,257.87,20.0]
["bitfinex","SOLUSD",1732271232598,14.03763943,257.91,257.83,14.03763943]
["bitfinex","SOLUSD",1732271232769,14.03763943,257.89,257.82,14.03763943]
["bitfinex","SOLUSD",1732271232975,14.03763943,257.87,257.8,29.68923943]
["bitfinex","SOLUSD",1732271234694,23.776884,257.96,257.82,14.03763943]
["bitfinex","SOLUSD",1732271234992,14.03763943,257.9,257.82,14.03763943]
["bitfinex","SOLUSD",1732271235202,14.03763943,257.89,257.81,34.03763943]
["bitfinex","SOLUSD",1732271235383,14.03763943,257.93,257.85,14.03763943]
["bitfinex","SOLUSD",1732271235584,6.3172,258.03,257.87,14.03763943]
["bitfinex","SOLUSD",1732271235585,14.03763943,257.96,257.87,14.03763943]
["bitfinex","SOLUSD",1732271235981,14.03763943,257.96,257.9,20.0]
["bitfinex","SOLUSD",1732271236198,14.03763943,257.94,257.9,20.0]
["bitfinex","SOLUSD",1732271236499,14.03763943,257.91,257.85,20.0]
["bitfinex","SOLUSD",1732271236700,14.03763943,257.89,257.85,20.0]
["bitfinex","SOLUSD",1732271237105,14.03763943,257.89,257.81,20.0]
["bitfinex","SOLUSD",1732271237879,14.03763943,257.91,257.83,20.0]
["bitfinex","SOLUSD",1732271239178,14.03763943,257.91,257.84,14.03763943]
["bitfinex","SOLUSD",1732271239603,14.03763943,257.91,257.85,20.0]
["bitfinex","SOLUSD",1732271240303,14.03763943,257.93,257.86,14.03763943]
["bitfinex","SOLUSD",1732271240493,14.03763943,257.93,257.87,20.0]
["bitfinex","SOLUSD",1732271241499,14.03763943,257.93,257.8,15.6516]
["bitfinex","SOLUSD",1732271241500,14.03763943,257.93,257.84,14.03763943]
["bitfinex","SOLUSD",1732271241706,14.03763943,257.89,257.82,14.03763943]
["bitfinex","SOLUSD",1732271242099,3.8764,257.97,257.8,29.68923943]
["bitfinex","SOLUSD",1732271242285,14.03763943,257.87,257.8,15.6516]
["bitfinex","SOLUSD",1732271243210,14.03763943,257.87,257.8,29.68923943]
["bitfinex","SOLUSD",1732271243508,14.03763943,257.91,257.82,14.03763943]
["bitfinex","SOLUSD",1732271244404,14.03763943,257.91,257.83,20.0]
["bitfinex","SOLUSD",1732271248109,14.03763943,257.93,257.85,20.0]
["bitfinex","SOLUSD",1732271249791,14.03763943,257.93,257.86,14.03763943]
["bitfinex","SOLUSD",1732271249992,14.03763943,257.93,257.87,20.0]
["bitfinex","SOLUSD",1732271250193,14.03763943,257.97,257.88,14.03763943]
["bitfinex","SOLUSD",1732271250508,14.03763943,257.97,257.89,20.0]
["bitfinex","SOLUSD",1732271251994,14.03763943,257.97,257.9,14.03763943]
["bitfinex","SOLUSD",1732271252303,14.03763943,257.99,257.91,20.0]
["bitfinex","SOLUSD",1732271252698,8.98398129,257.99,257.91,8.98398129]
["bitfinex","SOLUSD",1732271253209,8.98398129,257.99,257.92,20.0]
["bitfinex","SOLUSD",1732271254387,16.4638,258.04,257.93,8.98398129]
["bitfinex","SOLUSD",1732271254583,8.98398129,258.02,257.95,8.98398129]
["bitfinex","SOLUSD",1732271254787,8.98398129,258.0,257.94,20.0]
["bitfinex","SOLUSD",1732271255394,8.98398129,258.0,257.91,20.0]
["bitfinex","SOLUSD",1732271255589,8.98398129,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732271256410,8.98398129,257.96,257.91,20.0]
["bitfinex","SOLUSD",1732271257123,8.98398129,257.94,257.87,6.1162]
["bitfinex","SOLUSD",1732271257407,8.98398129,257.94,257.84,24.48678129]
["bitfinex","SOLUSD",1732271258002,8.98398129,257.92,257.84,15.5028]
["bitfinex","SOLUSD",1732271258814,8.98398129,257.92,257.85,20.0]
["bitfinex","SOLUSD",1732271261197,8.98398129,257.92,257.85,28.98398129]
["bitfinex","SOLUSD",1732271262603,16.3946,257.99,257.87,20.0]
["bitfinex","SOLUSD",1732271262799,8.98398129,257.95,257.87,20.0]
["bitfinex","SOLUSD",1732271263503,8.98398129,257.95,257.88,8.98398129]
["bitfinex","SOLUSD",1732271265605,8.98398129,257.95,257.89,20.0]
["bitfinex","SOLUSD",1732271267714,8.98398129,257.95,257.84,15.5028]
["bitfinex","SOLUSD",1732271267911,8.98398129,257.95,257.87,8.98398129]
["bitfinex","SOLUSD",1732271268115,8.98398129,257.95,257.88,20.0]
["bitfinex","SOLUSD",1732271270204,8.98398129,257.95,257.83,20.0]
["bitfinex","SOLUSD",1732271270405,8.98398129,257.95,257.88,20.0]
["bitfinex","SOLUSD",1732271271528,8.98398129,257.9,257.76,23.59449232]
["bitfinex","SOLUSD",1732271271820,8.98398129,257.88,257.8,8.98398129]
["bitfinex","SOLUSD",1732271272119,8.98398129,257.83,257.75,8.98398129]
["bitfinex","SOLUSD",1732271272324,8.98398129,257.82,257.71,15.5704]
["bitfinex","SOLUSD",1732271272502,8.98398129,257.8,257.72,8.98398129]
["bitfinex","SOLUSD",1732271273516,6.6052,257.87,257.66,39.80192516]
["bitfinex","SOLUSD",1732271273517,8.98398129,257.78,257.66,3.866]
["bitfinex","SOLUSD",1732271273821,8.98398129,257.74,257.66,12.84998129]
["bitfinex","SOLUSD",1732271275010,8.98398129,257.74,257.66,8.98398129]
["bitfinex","SOLUSD",1732271275203,8.98398129,257.72,257.65,8.98398129]
["bitfinex","SOLUSD",1732271275402,8.98398129,257.73,257.65,8.98398129]
["bitfinex","SOLUSD",1732271276619,16.0677,257.79,257.7,8.98398129]
["bitfinex","SOLUSD",1732271276798,8.98398129,257.78,257.7,8.98398129]
["bitfinex","SOLUSD",1732271277999,8.98398129,257.77,257.7,8.98398129]
["bitfinex","SOLUSD",1732271278200,8.98398129,257.77,257.69,8.98398129]
["bitfinex","SOLUSD",1732271280924,16.0677,257.79,257.69,8.98398129]
["bitfinex","SOLUSD",1732271281117,8.98398129,257.77,257.69,8.98398129]
["bitfinex","SOLUSD",1732271281305,15.494619,257.83,257.69,8.98398129]
["bitfinex","SOLUSD",1732271281621,8.98398129,257.81,257.73,8.98398129]
["bitfinex","SOLUSD",1732271282311,16.445,257.85,257.73,8.98398129]
["bitfinex","SOLUSD",1732271282507,8.98398129,257.8,257.74,20.0]
["bitfinex","SOLUSD",1732271283123,8.98398129,257.8,257.72,20.0]
["bitfinex","SOLUSD",1732271283318,16.445,257.85,257.72,20.0]
["bitfinex","SOLUSD",1732271283527,8.98398129,257.8,257.72,20.0]
["bitfinex","SOLUSD",1732271284505,16.445,257.85,257.72,20.0]
["bitfinex","SOLUSD",1732271284711,16.445,257.85,257.61,0.58192288]
["bitfinex","SOLUSD",1732271284712,8.98398129,257.76,257.67,8.98398129]
["bitfinex","SOLUSD",1732271286124,8.98398129,257.76,257.69,8.98398129]
["bitfinex","SOLUSD",1732271286508,8.98398129,257.76,257.7,20.0]
["bitfinex","SOLUSD",1732271287329,8.98398129,257.76,257.68,20.0]
["bitfinex","SOLUSD",1732271289012,8.98398129,257.76,257.69,8.98398129]
["bitfinex","SOLUSD",1732271289215,8.98398129,257.79,257.72,20.0]
["bitfinex","SOLUSD",1732271289728,16.445,257.85,257.74,8.98398129]
["bitfinex","SOLUSD",1732271290025,8.98398129,257.8,257.74,8.98398129]
["bitfinex","SOLUSD",1732271290330,8.98398129,257.8,257.72,8.98398129]
["bitfinex","SOLUSD",1732271291325,8.98398129,257.78,257.71,20.0]
["bitfinex","SOLUSD",1732271291519,8.98398129,257.76,257.71,20.0]
["bitfinex","SOLUSD",1732271292023,8.98398129,257.74,257.59,0.58200363]
["bitfinex","SOLUSD",1732271292231,8.98398129,257.74,257.65,8.98398129]
["bitfinex","SOLUSD",1732271292911,8.98398129,257.72,257.65,8.98398129]
["bitfinex","SOLUSD",1732271293116,8.98398129,257.74,257.67,8.98398129]
["bitfinex","SOLUSD",1732271293325,27.655384,257.84,257.68,20.0]
["bitfinex","SOLUSD",1732271293526,8.98398129,257.75,257.68,20.0]
["bitfinex","SOLUSD",1732271295237,8.98398129,257.73,257.65,8.98398129]
["bitfinex","SOLUSD",1732271295533,8.98398129,257.75,257.68,20.0]
["bitfinex","SOLUSD",1732271296610,8.98398129,257.75,257.67,8.98398129]
["bitfinex","SOLUSD",1732271297445,8.98398129,257.73,257.67,8.98398129]
["bitfinex","SOLUSD",1732271297735,8.98398129,257.73,257.61,43.776884]
["bitfinex","SOLUSD",1732271297939,8.98398129,257.73,257.66,8.98398129]
["bitfinex","SOLUSD",1732271298618,8.98398129,257.73,257.61,43.776884]
["bitfinex","SOLUSD",1732271298817,35.93592516,257.79,257.61,43.776884]
["bitfinex","SOLUSD",1732271298818,8.98398129,257.69,257.61,52.76086529]
["bitfinex","SOLUSD",1732271300022,8.98398129,257.71,257.63,8.98398129]
["bitfinex","SOLUSD",1732271300220,8.98398129,257.71,257.64,20.0]
["bitfinex","SOLUSD",1732271300634,8.98398129,257.71,257.62,20.0]
["bitfinex","SOLUSD",1732271300941,8.98398129,257.65,257.54,15.6685]
["bitfinex","SOLUSD",1732271301133,8.98398129,257.65,257.57,8.98398129]
["bitfinex","SOLUSD",1732271301825,8.98398129,257.6,257.49,15.1581]
["bitfinex","SOLUSD",1732271302031,8.98398129,257.6,257.53,8.98398129]
["bitfinex","SOLUSD",1732271302234,15.2526,257.65,257.57,8.98398129]
["bitfinex","SOLUSD",1732271302452,24.23658129,257.65,257.57,8.98398129]
["bitfinex","SOLUSD",1732271302938,24.23658129,257.65,257.53,8.98398129]
["bitfinex","SOLUSD",1732271302939,8.98398129,257.6,257.53,8.98398129]
["bitfinex","SOLUSD",1732271303237,8.98398129,257.64,257.57,8.98398129]
["bitfinex","SOLUSD",1732271304240,8.98398129,257.64,257.56,20.0]
["bitfinex","SOLUSD",1732271304439,8.98398129,257.6,257.51,8.98398129]
["bitfinex","SOLUSD",1732271304735,8.98398129,257.58,257.49,8.98398129]
["bitfinex","SOLUSD",1732271305037,15.2526,257.65,257.49,8.98398129]
["bitfinex","SOLUSD",1732271305038,8.98398129,257.56,257.49,8.98398129]
["bitfinex","SOLUSD",1732271305342,8.98398129,257.56,257.43,16.1558]
["bitfinex","SOLUSD",1732271305343,8.98398129,257.56,257.48,8.98398129]
["bitfinex","SOLUSD",1732271305523,15.2526,257.65,257.52,8.98398129]
["bitfinex","SOLUSD",1732271305838,8.98398129,257.61,257.53,8.98398129]
["bitfinex","SOLUSD",1732271306046,8.98398129,257.6,257.52,8.98398129]
["bitfinex","SOLUSD",1732271306239,8.98398129,257.58,257.53,20.0]
["bitfinex","SOLUSD",1732271306545,8.98398129,257.56,257.48,20.0]
["bitfinex","SOLUSD",1732271306730,8.98398129,257.56,257.48,23.776884]
["bitfinex","SOLUSD",1732271306926,8.98398129,257.56,257.49,8.98398129]
["bitfinex","SOLUSD",1732271308748,8.98398129,257.56,257.5,20.0]
["bitfinex","SOLUSD",1732271309429,8.98398129,257.56,257.45,23.776884]
["bitfinex","SOLUSD",1732271309629,8.98398129,257.56,257.5,20.0]
["bitfinex","SOLUSD",1732271310149,8.98398129,257.56,257.48,20.0]
["bitfinex","SOLUSD",1732271310844,8.98398129,257.56,257.46,20.0]
["bitfinex","SOLUSD",1732271311146,8.98398129,257.56,257.48,20.0]
["bitfinex","SOLUSD",1732271311543,15.2526,257.65,257.52,20.0]
["bitfinex","SOLUSD",1732271311748,8.98398129,257.59,257.52,20.0]
["bitfinex","SOLUSD",1732271312349,15.2526,257.65,257.53,32.76086529]
["bitfinex","SOLUSD",1732271312553,8.98398129,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732271313934,8.98398129,257.6,257.54,20.0]
["bitfinex","SOLUSD",1732271314255,8.98398129,257.6,257.53,8.98398129]
["bitfinex","SOLUSD",1732271314440,8.98398129,257.6,257.54,20.0]
["bitfinex","SOLUSD",1732271316356,8.98398129,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732271320154,15.944,257.71,257.6,20.0]
["bitfinex","SOLUSD",1732271320351,8.98398129,257.68,257.6,20.0]
["bitfinex","SOLUSD",1732271321132,8.98398129,257.66,257.6,20.0]
["bitfinex","SOLUSD",1732271321643,8.98398129,257.68,257.6,20.0]
["bitfinex","SOLUSD",1732271322350,8.98398129,257.66,257.6,20.0]
["bitfinex","SOLUSD",1732271324234,15.944,257.71,257.6,20.0]
["bitfinex","SOLUSD",1732271324435,8.98398129,257.7,257.62,20.0]
["bitfinex","SOLUSD",1732271326854,8.98398129,257.7,257.56,20.58212132]
["bitfinex","SOLUSD",1732271327156,8.98398129,257.66,257.61,20.0]
["bitfinex","SOLUSD",1732271327538,15.944,257.71,257.59,20.0]
["bitfinex","SOLUSD",1732271327739,15.944,257.71,257.55,6.3968]
["bitfinex","SOLUSD",1732271327740,8.98398129,257.68,257.61,20.0]
["bitfinex","SOLUSD",1732271328252,8.98398129,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732271331164,8.98398129,257.68,257.59,20.0]
["bitfinex","SOLUSD",1732271331968,8.98398129,257.68,257.6,8.98398129]
["bitfinex","SOLUSD",1732271332264,8.98398129,257.68,257.61,20.0]
["bitfinex","SOLUSD",1732271332459,15.944,257.71,257.61,20.0]
["bitfinex","SOLUSD",1732271332666,8.98398129,257.7,257.61,20.0]
["bitfinex","SOLUSD",1732271332863,15.944,257.71,257.63,20.0]
["bitfinex","SOLUSD",1732271333250,8.98398129,257.7,257.63,20.0]
["bitfinex","SOLUSD",1732271335470,15.1365,257.77,257.67,20.0]
["bitfinex","SOLUSD",1732271335471,8.98398129,257.74,257.67,20.0]
["bitfinex","SOLUSD",1732271336652,8.98398129,257.74,257.67,8.98398129]
["bitfinex","SOLUSD",1732271336851,8.98398129,257.73,257.66,8.98398129]
["bitfinex","SOLUSD",1732271337050,8.98398129,257.73,257.67,20.0]
["bitfinex","SOLUSD",1732271337366,15.1365,257.77,257.67,20.0]
["bitfinex","SOLUSD",1732271337563,8.98398129,257.73,257.67,20.0]
["bitfinex","SOLUSD",1732271340768,8.98398129,257.72,257.65,20.0]
["bitfinex","SOLUSD",1732271340962,8.98398129,257.71,257.65,20.0]
["bitfinex","SOLUSD",1732271344081,8.98398129,257.72,257.65,28.98398129]
["bitfinex","SOLUSD",1732271345275,15.1365,257.77,257.67,8.98398129]
["bitfinex","SOLUSD",1732271345466,15.8595,257.83,257.69,8.98398129]
["bitfinex","SOLUSD",1732271345676,8.98398129,257.76,257.69,8.98398129]
["bitfinex","SOLUSD",1732271346565,8.98398129,257.76,257.7,20.0]
["bitfinex","SOLUSD",1732271347174,8.98398129,257.75,257.69,43.776884]
["bitfinex","SOLUSD",1732271348660,15.8595,257.83,257.69,43.776884]
["bitfinex","SOLUSD",1732271348860,8.98398129,257.75,257.69,43.776884]
["bitfinex","SOLUSD",1732271351361,8.98398129,257.75,257.69,52.76086529]
["bitfinex","SOLUSD",1732271352560,15.8595,257.83,257.64,20.0]
["bitfinex","SOLUSD",1732271352761,8.98398129,257.77,257.68,20.0]
["bitfinex","SOLUSD",1732271352969,8.98398129,257.77,257.69,8.98398129]
["bitfinex","SOLUSD",1732271353168,8.98398129,257.77,257.7,20.0]
["bitfinex","SOLUSD",1732271353371,8.98398129,257.75,257.7,20.0]
["bitfinex","SOLUSD",1732271353764,8.98398129,257.75,257.69,23.776884]
["bitfinex","SOLUSD",1732271354172,8.98398129,257.75,257.7,20.0]
["bitfinex","SOLUSD",1732271355587,8.98398129,257.77,257.7,20.0]
["bitfinex","SOLUSD",1732271355779,8.98398129,257.75,257.7,20.0]
["bitfinex","SOLUSD",1732271357987,15.8595,257.83,257.59,5.13962833]
["bitfinex","SOLUSD",1732271357988,8.98398129,257.73,257.66,20.0]
["bitfinex","SOLUSD",1732271358668,35.93592516,257.79,257.59,5.13962833]
["bitfinex","SOLUSD",1732271358669,8.98398129,257.69,257.6,20.0]
["bitfinex","SOLUSD",1732271358873,8.98398129,257.69,257.6,28.98398129]
["bitfinex","SOLUSD",1732271359190,8.98398129,257.69,257.6,8.98398129]
["bitfinex","SOLUSD",1732271360570,8.98398129,257.69,257.61,20.0]
["bitfinex","SOLUSD",1732271361277,8.98398129,257.67,257.59,20.0]
["bitfinex","SOLUSD",1732271363505,8.98398129,257.65,257.59,20.0]
["bitfinex","SOLUSD",1732271365074,16.5832,257.73,257.59,20.0]
["bitfinex","SOLUSD",1732271365396,8.98398129,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732271365690,16.5832,257.73,257.63,20.0]
["bitfinex","SOLUSD",1732271365889,8.98398129,257.71,257.63,20.0]
["bitfinex","SOLUSD",1732271366388,8.98398129,257.71,257.65,20.0]
["bitfinex","SOLUSD",1732271367471,8.98398129,257.69,257.6,43.776884]
["bitfinex","SOLUSD",1732271367693,8.98398129,257.69,257.6,52.76086529]
["bitfinex","SOLUSD",1732271368074,8.98398129,257.67,257.59,20.0]
["bitfinex","SOLUSD",1732271369696,8.98398129,257.69,257.61,20.0]
["bitfinex","SOLUSD",1732271370690,15.6139,257.79,257.62,5.72179953]
["bitfinex","SOLUSD",1732271370994,8.98398129,257.73,257.66,20.0]
["bitfinex","SOLUSD",1732271371202,8.98398129,257.75,257.68,20.0]
["bitfinex","SOLUSD",1732271372678,15.6139,257.79,257.62,5.13962833]
["bitfinex","SOLUSD",1732271372679,8.98398129,257.79,257.72,20.0]
["bitfinex","SOLUSD",1732271372996,8.98398129,257.79,257.71,8.98398129]
["bitfinex","SOLUSD",1732271373196,8.98398129,257.79,257.72,20.0]
["bitfinex","SOLUSD",1732271373494,8.98398129,257.77,257.72,20.0]
["bitfinex","SOLUSD",1732271373702,8.98398129,257.77,257.7,20.0]
["bitfinex","SOLUSD",1732271374090,8.98398129,257.75,257.69,20.0]
["bitfinex","SOLUSD",1732271377999,8.98398129,257.77,257.69,20.0]
["bitfinex","SOLUSD",1732271382081,8.98398129,257.75,257.69,20.0]
["bitfinex","SOLUSD",1732271382385,8.98398129,257.75,257.67,43.776884]
["bitfinex","SOLUSD",1732271384003,8.98398129,257.75,257.67,52.76086529]
["bitfinex","SOLUSD",1732271384501,8.98398129,257.76,257.67,52.76086529]
["bitfinex","SOLUSD",1732271385087,8.98398129,257.76,257.67,43.776884]
["bitfinex","SOLUSD",1732271387104,6.1665,257.82,257.69,43.776884]
["bitfinex","SOLUSD",1732271387301,8.98398129,257.77,257.69,43.776884]
["bitfinex","SOLUSD",1732271388705,8.98398129,257.77,257.72,23.776884]
["bitfinex","SOLUSD",1732271389195,8.98398129,257.77,257.71,20.0]
["bitfinex","SOLUSD",1732271389196,8.98398129,257.77,257.73,20.0]
["bitfinex","SOLUSD",1732271389399,6.1665,257.82,257.73,20.0]
["bitfinex","SOLUSD",1732271389604,8.98398129,257.78,257.72,20.0]
["bitfinex","SOLUSD",1732271391913,15.3408,257.85,257.75,23.776884]
["bitfinex","SOLUSD",1732271392130,15.3408,257.85,257.76,20.0]
["bitfinex","SOLUSD",1732271392131,8.98398129,257.8,257.76,20.0]
["bitfinex","SOLUSD",1732271392411,8.98398129,257.81,257.76,20.0]
["bitfinex","SOLUSD",1732271395309,15.3408,257.85,257.76,20.0]
["bitfinex","SOLUSD",1732271395515,8.98398129,257.81,257.76,20.0]
["bitfinex","SOLUSD",1732271396316,8.98398129,257.79,257.78,20.0]
["bitfinex","SOLUSD",1732271396504,8.98398129,257.79,257.78,43.776884]
["bitfinex","SOLUSD",1732271397500,8.98398129,257.8,257.78,43.776884]
["bitfinex","SOLUSD",1732271398315,8.98398129,257.81,257.79,23.776884]
["bitfinex","SOLUSD",1732271398500,6.01267406,257.93,257.8,20.0]
["bitfinex","SOLUSD",1732271398702,8.98398129,257.87,257.82,20.0]
["bitfinex","SOLUSD",1732271399418,8.98398129,257.89,257.84,20.0]
["bitfinex","SOLUSD",1732271399711,8.98398129,257.89,257.86,20.0]
["bitfinex","SOLUSD",1732271400011,16.4794,257.94,257.86,20.0]
["bitfinex","SOLUSD",1732271400214,16.4794,257.94,257.7,16.2163]
["bitfinex","SOLUSD",1732271400215,8.98398129,257.87,257.7,16.2163]
["bitfinex","SOLUSD",1732271400412,2.5,257.91,257.71,8.98398129]
["bitfinex","SOLUSD",1732271400592,8.98398129,257.8,257.71,8.98398129]
["bitfinex","SOLUSD",1732271401504,8.98398129,257.8,257.72,23.776884]
["bitfinex","SOLUSD",1732271401816,8.98398129,257.8,257.73,20.0]
["bitfinex","SOLUSD",1732271402118,8.98398129,257.8,257.75,20.0]
["bitfinex","SOLUSD",1732271402718,8.98398129,257.8,257.73,20.0]
["bitfinex","SOLUSD",1732271403020,8.98398129,257.8,257.75,20.0]
["bitfinex","SOLUSD",1732271403694,8.98398129,257.8,257.72,23.776884]
["bitfinex","SOLUSD",1732271403695,8.98398129,257.8,257.74,23.776884]
["bitfinex","SOLUSD",1732271403896,8.98398129,257.8,257.75,20.0]
["bitfinex","SOLUSD",1732271405515,6.2926,257.86,257.77,28.98398129]
["bitfinex","SOLUSD",1732271405700,6.01267406,257.92,257.77,28.98398129]
["bitfinex","SOLUSD",1732271405701,11.84419773,257.85,257.79,20.0]
["bitfinex","SOLUSD",1732271405905,8.98398129,257.85,257.79,20.0]
["bitfinex","SOLUSD",1732271407416,42.41122516,257.92,257.81,20.0]
["bitfinex","SOLUSD",1732271407417,8.98398129,257.83,257.81,20.0]
["bitfinex","SOLUSD",1732271407799,6.4753,257.92,257.81,20.0]
["bitfinex","SOLUSD",1732271408001,2.86032643,257.91,257.81,20.0]
["bitfinex","SOLUSD",1732271408302,8.98398129,257.85,257.81,20.0]
["bitfinex","SOLUSD",1732271408914,8.98398129,257.83,257.81,20.0]
["bitfinex","SOLUSD",1732271409520,8.98398129,257.83,257.71,20.0]
["bitfinex","SOLUSD",1732271409816,8.98398129,257.79,257.69,8.98398129]
["bitfinex","SOLUSD",1732271410021,3.8777,257.88,257.61,5.13962833]
["bitfinex","SOLUSD",1732271410022,8.98398129,257.77,257.61,5.13962833]
["bitfinex","SOLUSD",1732271410323,8.98398129,257.77,257.69,8.98398129]
["bitfinex","SOLUSD",1732271410700,15.7709,257.85,257.69,8.98398129]
["bitfinex","SOLUSD",1732271410901,2.86133799,257.84,257.71,8.98398129]
["bitfinex","SOLUSD",1732271411118,2.86133799,257.83,257.72,20.0]
["bitfinex","SOLUSD",1732271411315,8.98398129,257.8,257.74,20.0]
["bitfinex","SOLUSD",1732271411516,8.98398129,257.8,257.76,20.0]
["bitfinex","SOLUSD",1732271412129,8.98398129,257.8,257.74,20.0]
["bitfinex","SOLUSD",1732271412620,8.98398129,257.8,257.76,20.0]
["bitfinex","SOLUSD",1732271412808,8.98398129,257.78,257.76,20.0]
["bitfinex","SOLUSD",1732271413004,8.98398129,257.78,257.73,20.0]
["bitfinex","SOLUSD",1732271413208,8.98398129,257.8,257.75,20.0]
["bitfinex","SOLUSD",1732271413518,8.98398129,257.8,257.76,23.776884]
["bitfinex","SOLUSD",1732271417128,16.4785,257.91,257.79,20.0]
["bitfinex","SOLUSD",1732271417424,2.86635024,257.9,257.79,20.0]
["bitfinex","SOLUSD",1732271417624,8.98398129,257.84,257.79,20.0]
["bitfinex","SOLUSD",1732271417803,8.98398129,257.82,257.78,20.0]
["bitfinex","SOLUSD",1732271418001,8.98398129,257.82,257.8,20.0]
["bitfinex","SOLUSD",1732271421224,8.98398129,257.84,257.8,20.0]
["bitfinex","SOLUSD",1732271421529,8.98398129,257.84,257.81,23.776884]
["bitfinex","SOLUSD",1732271421907,16.4785,257.91,257.81,23.776884]
["bitfinex","SOLUSD",1732271421908,8.98398129,257.82,257.81,23.776884]
["bitfinex","SOLUSD",1732271422105,8.98398129,257.82,257.75,20.0]
["bitfinex","SOLUSD",1732271422305,8.98398129,257.82,257.77,20.0]
["bitfinex","SOLUSD",1732271422526,8.98398129,257.82,257.79,20.0]
["bitfinex","SOLUSD",1732271422724,8.98398129,257.82,257.8,23.776884]
["bitfinex","SOLUSD",1732271422925,8.98398129,257.82,257.79,20.0]
["bitfinex","SOLUSD",1732271423109,16.4785,257.91,257.74,20.0]
["bitfinex","SOLUSD",1732271423110,8.98398129,257.8,257.74,20.0]
["bitfinex","SOLUSD",1732271423310,8.98398129,257.78,257.71,23.776884]
["bitfinex","SOLUSD",1732271424032,8.98398129,257.78,257.71,32.76086529]
["bitfinex","SOLUSD",1732271424711,8.98398129,257.78,257.74,20.0]
["bitfinex","SOLUSD",1732271425113,8.98398129,257.78,257.76,20.0]
["bitfinex","SOLUSD",1732271425611,8.98398129,257.8,257.77,23.776884]
["bitfinex","SOLUSD",1732271427515,16.4785,257.91,257.77,23.776884]
["bitfinex","SOLUSD",1732271427825,8.98398129,257.83,257.77,23.776884]
["bitfinex","SOLUSD",1732271428014,8.98398129,257.83,257.78,20.0]
["bitfinex","SOLUSD",1732271428207,16.4785,257.91,257.8,20.0]
["bitfinex","SOLUSD",1732271428426,8.98398129,257.86,257.81,23.776884]
["bitfinex","SOLUSD",1732271430631,8.98398129,257.87,257.81,23.776884]
["bitfinex","SOLUSD",1732271432434,6.01267406,257.95,257.81,23.776884]
["bitfinex","SOLUSD",1732271432637,8.98398129,257.9,257.85,23.776884]
["bitfinex","SOLUSD",1732271432938,21.05017406,257.97,257.85,23.776884]
["bitfinex","SOLUSD",1732271432939,8.98398129,257.94,257.87,23.776884]
["bitfinex","SOLUSD",1732271433242,8.98398129,257.94,257.89,23.776884]
["bitfinex","SOLUSD",1732271433626,8.98398129,257.94,257.9,20.0]
["bitfinex","SOLUSD",1732271435754,3.8754,258.04,257.91,23.776884]
["bitfinex","SOLUSD",1732271435755,8.98398129,257.96,257.91,23.776884]
["bitfinex","SOLUSD",1732271436039,15.6113,258.03,257.91,23.776884]
["bitfinex","SOLUSD",1732271436040,8.98398129,257.97,257.91,23.776884]
["bitfinex","SOLUSD",1732271436243,8.98398129,257.97,257.93,23.776884]
["bitfinex","SOLUSD",1732271437032,8.98398129,257.97,257.91,23.776884]
["bitfinex","SOLUSD",1732271437223,8.98398129,257.97,257.93,23.776884]
["bitfinex","SOLUSD",1732271439428,15.6113,258.03,257.93,23.776884]
["bitfinex","SOLUSD",1732271439639,8.98398129,258.0,257.93,23.776884]
["bitfinex","SOLUSD",1732271445537,15.6113,258.03,257.93,23.776884]
["bitfinex","SOLUSD",1732271445844,8.98398129,258.0,257.93,23.776884]
["bitfinex","SOLUSD",1732271446149,8.98398129,258.0,257.95,23.776884]
["bitfinex","SOLUSD",1732271446553,8.98398129,258.02,257.97,23.776884]
["bitfinex","SOLUSD",1732271449133,15.4658,258.09,257.97,23.776884]
["bitfinex","SOLUSD",1732271449348,8.98398129,258.04,257.99,23.776884]
["bitfinex","SOLUSD",1732271450043,15.4658,258.09,257.99,23.776884]
["bitfinex","SOLUSD",1732271450244,8.98398129,258.06,257.99,23.776884]
["bitfinex","SOLUSD",1732271450552,8.98398129,258.04,257.99,23.776884]
["bitfinex","SOLUSD",1732271452729,8.98398129,258.04,257.99,19.861884]
["bitfinex","SOLUSD",1732271453032,15.4658,258.09,257.99,19.861884]
["bitfinex","SOLUSD",1732271453233,8.98398129,258.05,257.99,19.861884]
["bitfinex","SOLUSD",1732271453430,8.98398129,258.04,257.99,19.861884]
["bitfinex","SOLUSD",1732271456354,8.98398129,258.03,257.99,19.861884]
["bitfinex","SOLUSD",1732271457056,8.98398129,258.04,257.99,19.861884]
["bitfinex","SOLUSD",1732271457232,8.98398129,258.05,257.99,19.861884]
["bitfinex","SOLUSD",1732271457553,8.98398129,258.09,258.01,32.76086529]
["bitfinex","SOLUSD",1732271457752,8.98398129,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732271457952,8.98398129,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732271458173,8.98398129,258.06,258.01,23.776884]
["bitfinex","SOLUSD",1732271458460,8.98398129,258.08,258.01,23.776884]
["bitfinex","SOLUSD",1732271459233,15.9075,258.15,258.02,20.0]
["bitfinex","SOLUSD",1732271459449,15.9075,258.15,258.03,23.776884]
["bitfinex","SOLUSD",1732271459757,8.98398129,258.11,258.03,23.776884]
["bitfinex","SOLUSD",1732271460846,8.98398129,258.09,258.03,23.776884]
["bitfinex","SOLUSD",1732271462363,8.98398129,258.07,258.02,20.0]
["bitfinex","SOLUSD",1732271462535,8.98398129,258.07,257.97,27.56119991]
["bitfinex","SOLUSD",1732271462740,8.98398129,258.07,258.0,20.0]
["bitfinex","SOLUSD",1732271463454,8.98398129,258.07,257.99,8.98398129]
["bitfinex","SOLUSD",1732271463455,8.98398129,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732271463958,8.98398129,258.03,257.97,20.0]
["bitfinex","SOLUSD",1732271464936,8.98398129,258.03,257.98,23.776884]
["bitfinex","SOLUSD",1732271465538,8.98398129,258.03,257.97,20.0]
["bitfinex","SOLUSD",1732271466642,8.98398129,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732271469062,8.98398129,258.01,257.93,20.0]
["bitfinex","SOLUSD",1732271469358,8.98398129,258.01,257.93,28.98398129]
["bitfinex","SOLUSD",1732271469755,8.98398129,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732271470133,8.98398129,258.03,257.97,23.776884]
["bitfinex","SOLUSD",1732271470556,8.98398129,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732271470748,6.5359,258.13,258.0,20.0]
["bitfinex","SOLUSD",1732271471054,8.98398129,258.08,258.01,23.776884]
["bitfinex","SOLUSD",1732271471251,6.5359,258.13,258.01,23.776884]
["bitfinex","SOLUSD",1732271471252,8.98398129,258.06,258.01,23.776884]
["bitfinex","SOLUSD",1732271472064,8.98398129,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732271472354,10.4099,258.13,257.98,20.0]
["bitfinex","SOLUSD",1732271472355,8.98398129,258.04,257.98,20.0]
["bitfinex","SOLUSD",1732271472938,6.5359,258.13,257.98,20.0]
["bitfinex","SOLUSD",1732271473140,8.98398129,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732271473959,8.98398129,258.02,257.93,28.98398129]
["bitfinex","SOLUSD",1732271474261,8.98398129,258.04,257.96,20.0]
["bitfinex","SOLUSD",1732271476160,8.98398129,258.02,257.93,28.98398129]
["bitfinex","SOLUSD",1732271477370,8.98398129,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732271477558,8.98398129,258.02,257.95,28.98398129]
["bitfinex","SOLUSD",1732271478252,8.98398129,258.04,257.95,28.98398129]
["bitfinex","SOLUSD",1732271479468,8.98398129,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732271479648,8.98398129,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732271480864,8.98398129,257.98,257.86,15.9773]
["bitfinex","SOLUSD",1732271481060,8.98398129,257.96,257.88,8.98398129]
["bitfinex","SOLUSD",1732271482069,8.98398129,257.98,257.9,8.98398129]
["bitfinex","SOLUSD",1732271482567,8.98398129,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732271484467,8.98398129,258.0,257.92,8.98398129]
["bitfinex","SOLUSD",1732271485177,16.2001,258.05,257.94,8.98398129]
["bitfinex","SOLUSD",1732271485479,8.98398129,258.04,257.96,8.98398129]
["bitfinex","SOLUSD",1732271486195,8.98398129,258.04,257.97,20.0]
["bitfinex","SOLUSD",1732271486959,8.98398129,257.99,257.86,15.9773]
["bitfinex","SOLUSD",1732271487173,21.7575,258.02,257.88,8.98398129]
["bitfinex","SOLUSD",1732271487174,8.98398129,257.97,257.88,8.98398129]
["bitfinex","SOLUSD",1732271488567,8.98398129,257.97,257.9,8.98398129]
["bitfinex","SOLUSD",1732271489860,8.98398129,257.97,257.88,8.98398129]
["bitfinex","SOLUSD",1732271491160,21.7575,258.02,257.86,20.0]
["bitfinex","SOLUSD",1732271491161,8.98398129,257.94,257.86,20.0]
["bitfinex","SOLUSD",1732271491562,20.0,258.01,257.87,8.98398129]
["bitfinex","SOLUSD",1732271491757,8.98398129,257.96,257.87,8.98398129]
["bitfinex","SOLUSD",1732271493885,21.7575,258.02,257.89,8.98398129]
["bitfinex","SOLUSD",1732271494083,8.98398129,257.99,257.91,8.98398129]
["bitfinex","SOLUSD",1732271494297,8.98398129,257.97,257.89,8.98398129]
["bitfinex","SOLUSD",1732271497978,21.7575,258.02,257.89,8.98398129]
["bitfinex","SOLUSD",1732271498296,8.98398129,257.99,257.89,8.98398129]
["bitfinex","SOLUSD",1732271501370,8.98398129,258.0,257.91,8.98398129]
["bitfinex","SOLUSD",1732271501579,8.98398129,257.98,257.89,8.98398129]
["bitfinex","SOLUSD",1732271507479,8.98398129,257.96,257.89,8.98398129]
["bitfinex","SOLUSD",1732271508791,21.7575,258.02,257.89,8.98398129]
["bitfinex","SOLUSD",1732271508997,8.98398129,257.97,257.89,8.98398129]
["bitfinex","SOLUSD",1732271510994,8.98398129,257.97,257.84,20.0]
["bitfinex","SOLUSD",1732271511201,8.98398129,257.97,257.9,8.98398129]
["bitfinex","SOLUSD",1732271514196,21.7575,258.02,257.92,8.98398129]
["bitfinex","SOLUSD",1732271514400,8.98398129,257.99,257.9,8.98398129]
["bitfinex","SOLUSD",1732271515578,8.98398129,257.97,257.89,43.776884]
["bitfinex","SOLUSD",1732271518379,8.98398129,257.97,257.9,8.98398129]
["bitfinex","SOLUSD",1732271518581,8.98398129,257.99,257.9,8.98398129]
["bitfinex","SOLUSD",1732271520380,8.22398129,257.99,257.9,8.98398129]
["bitfinex","SOLUSD",1732271522004,21.7575,258.02,257.91,23.776884]
["bitfinex","SOLUSD",1732271522204,8.98398129,258.01,257.92,8.98398129]
["bitfinex","SOLUSD",1732271522710,8.98398129,258.03,257.94,8.98398129]
["bitfinex","SOLUSD",1732271522906,8.98398129,258.05,257.96,8.98398129]
["bitfinex","SOLUSD",1732271523893,8.98398129,258.05,257.98,8.98398129]
["bitfinex","SOLUSD",1732271524092,8.98398129,258.07,257.98,8.98398129]
["bitfinex","SOLUSD",1732271526007,6.298,258.13,257.92,35.93592516]
["bitfinex","SOLUSD",1732271526008,8.98398129,258.09,258.0,28.98398129]
["bitfinex","SOLUSD",1732271526187,8.98398129,258.09,258.02,8.98398129]
["bitfinex","SOLUSD",1732271526393,8.98398129,258.11,258.03,23.776884]
["bitfinex","SOLUSD",1732271526889,8.98398129,258.11,258.04,8.98398129]
["bitfinex","SOLUSD",1732271527521,8.98398129,258.11,258.02,8.98398129]
["bitfinex","SOLUSD",1732271527808,8.98398129,258.07,258.0,23.776884]
["bitfinex","SOLUSD",1732271528012,8.98398129,258.07,258.01,20.0]
["bitfinex","SOLUSD",1732271529110,16.0295,258.14,258.01,28.98398129]
["bitfinex","SOLUSD",1732271529320,8.98398129,258.1,258.01,28.98398129]
["bitfinex","SOLUSD",1732271530520,8.98398129,258.08,258.01,20.0]
["bitfinex","SOLUSD",1732271532112,8.98398129,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732271532295,8.98398129,258.06,257.98,24.70108129]
["bitfinex","SOLUSD",1732271533308,8.98398129,258.08,258.0,8.98398129]
["bitfinex","SOLUSD",1732271533694,8.98398129,258.1,258.01,20.0]
["bitfinex","SOLUSD",1732271534502,8.98398129,258.1,257.94,7.77873158]
["bitfinex","SOLUSD",1732271534704,8.98398129,258.04,257.93,23.776884]
["bitfinex","SOLUSD",1732271535007,8.98398129,258.04,257.97,23.776884]
["bitfinex","SOLUSD",1732271536611,8.98398129,258.04,257.96,8.98398129]
["bitfinex","SOLUSD",1732271536800,8.98398129,258.02,257.93,23.776884]
["bitfinex","SOLUSD",1732271537114,8.98398129,258.02,257.94,20.0]
["bitfinex","SOLUSD",1732271537995,6.2449,258.11,257.98,8.98398129]
["bitfinex","SOLUSD",1732271538203,8.98398129,258.07,257.98,8.98398129]
["bitfinex","SOLUSD",1732271540618,6.2449,258.11,257.94,20.0]
["bitfinex","SOLUSD",1732271540619,8.98398129,258.11,258.04,8.98398129]
["bitfinex","SOLUSD",1732271542116,8.98398129,258.11,258.03,8.98398129]
["bitfinex","SOLUSD",1732271542524,8.98398129,258.1,258.02,8.98398129]
["bitfinex","SOLUSD",1732271543127,8.98398129,258.09,258.01,8.98398129]
["bitfinex","SOLUSD",1732271543428,8.98398129,258.09,258.02,20.0]
["bitfinex","SOLUSD",1732271543727,8.98398129,258.07,257.96,20.0]
["bitfinex","SOLUSD",1732271543930,8.98398129,258.07,258.0,8.98398129]
["bitfinex","SOLUSD",1732271544224,8.98398129,258.05,257.98,28.98398129]
["bitfinex","SOLUSD",1732271544728,8.98398129,258.06,257.98,28.98398129]
["bitfinex","SOLUSD",1732271546016,8.98398129,258.05,257.98,28.98398129]
["bitfinex","SOLUSD",1732271546713,8.98398129,258.06,257.99,8.98398129]
["bitfinex","SOLUSD",1732271547527,8.98398129,258.07,258.0,8.98398129]
["bitfinex","SOLUSD",1732271548258,16.0295,258.14,257.92,59.97391794]
["bitfinex","SOLUSD",1732271548259,16.0295,258.14,258.02,8.98398129]
["bitfinex","SOLUSD",1732271548543,8.98398129,258.1,258.03,8.98398129]
["bitfinex","SOLUSD",1732271551629,8.98398129,258.09,258.02,8.98398129]
["bitfinex","SOLUSD",1732271551941,8.98398129,258.09,258.01,8.98398129]
["bitfinex","SOLUSD",1732271553630,8.98398129,258.08,257.95,23.776884]
["bitfinex","SOLUSD",1732271553812,8.98398129,258.06,257.93,23.776884]
["bitfinex","SOLUSD",1732271554016,8.98398129,258.06,257.99,8.98398129]
["bitfinex","SOLUSD",1732271554833,8.98398129,258.05,257.98,23.776884]
["bitfinex","SOLUSD",1732271555515,8.98398129,258.05,257.98,32.76086529]
["bitfinex","SOLUSD",1732271556028,8.98398129,258.05,257.92,24.03799278]
["bitfinex","SOLUSD",1732271556220,8.98398129,258.02,257.96,43.776884]
["bitfinex","SOLUSD",1732271556732,8.98398129,258.02,257.96,20.0]
["bitfinex","SOLUSD",1732271557418,8.98398129,258.03,257.96,28.98398129]
["bitfinex","SOLUSD",1732271558024,8.98398129,258.04,257.97,8.98398129]
["bitfinex","SOLUSD",1732271558633,3.8743,258.11,257.93,20.0]
["bitfinex","SOLUSD",1732271558634,8.98398129,258.03,257.96,8.98398129]
["bitfinex","SOLUSD",1732271561031,8.98398129,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732271561233,8.98398129,257.97,257.91,23.776884]
["bitfinex","SOLUSD",1732271561735,8.98398129,257.99,257.92,8.98398129]
["bitfinex","SOLUSD",1732271562118,8.98398129,257.94,257.85,5.13962833]
["bitfinex","SOLUSD",1732271562440,8.98398129,257.89,257.81,8.98398129]
["bitfinex","SOLUSD",1732271565016,8.98398129,257.94,257.85,8.98398129]
["bitfinex","SOLUSD",1732271566212,8.98398129,257.94,257.86,20.0]
["bitfinex","SOLUSD",1732271567642,8.98398129,257.94,257.87,8.98398129]
["bitfinex","SOLUSD",1732271569235,8.98398129,257.94,257.88,20.0]
["bitfinex","SOLUSD",1732271569427,8.98398129,257.89,257.74,7.86480251]
["bitfinex","SOLUSD",1732271569640,8.98398129,257.82,257.74,8.98398129]
["bitfinex","SOLUSD",1732271570848,8.98398129,257.82,257.75,20.0]
["bitfinex","SOLUSD",1732271571229,8.98398129,257.82,257.76,23.776884]
["bitfinex","SOLUSD",1732271572127,8.98398129,257.82,257.77,20.0]
["bitfinex","SOLUSD",1732271573451,3.8766,257.96,257.81,20.0]
["bitfinex","SOLUSD",1732271573651,8.98398129,257.88,257.81,20.0]
["bitfinex","SOLUSD",1732271577349,8.98398129,257.9,257.81,20.0]
["bitfinex","SOLUSD",1732271577650,45.62412516,258.05,257.85,20.0]
["bitfinex","SOLUSD",1732271577651,2.5,258.04,257.85,20.0]
["bitfinex","SOLUSD",1732271577838,8.98398129,257.92,257.85,20.0]
["bitfinex","SOLUSD",1732271579262,8.98398129,257.94,257.86,8.98398129]
["bitfinex","SOLUSD",1732271579433,8.98398129,257.98,257.89,20.0]
["bitfinex","SOLUSD",1732271579758,8.98398129,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732271584356,21.8921,258.04,257.92,23.776884]
["bitfinex","SOLUSD",1732271584551,8.98398129,258.02,257.94,8.98398129]
["bitfinex","SOLUSD",1732271584853,8.98398129,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732271585778,8.98398129,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732271586060,8.98398129,257.96,257.89,20.0]
["bitfinex","SOLUSD",1732271586233,8.98398129,257.96,257.88,8.98398129]
["bitfinex","SOLUSD",1732271586962,8.98398129,257.98,257.88,8.98398129]
["bitfinex","SOLUSD",1732271587657,8.98398129,257.98,257.89,20.0]
["bitfinex","SOLUSD",1732271588039,8.98398129,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732271588258,8.98398129,258.0,257.91,20.0]
["bitfinex","SOLUSD",1732271588557,8.98398129,258.02,257.93,20.0]
["bitfinex","SOLUSD",1732271588937,8.98398129,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732271589267,8.98398129,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732271590363,8.98398129,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732271590564,8.98398129,257.97,257.84,15.2414]
["bitfinex","SOLUSD",1732271590786,8.98398129,257.94,257.85,8.98398129]
["bitfinex","SOLUSD",1732271590948,3.8746,258.09,257.92,8.98398129]
["bitfinex","SOLUSD",1732271591150,8.98398129,258.01,257.92,8.98398129]
["bitfinex","SOLUSD",1732271592152,8.98398129,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732271593872,8.98398129,258.01,257.94,28.98398129]
["bitfinex","SOLUSD",1732271598079,22.6668,258.1,257.96,8.98398129]
["bitfinex","SOLUSD",1732271598374,8.98398129,258.06,257.97,20.0]
["bitfinex","SOLUSD",1732271600655,8.98398129,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732271600976,8.98398129,258.02,257.94,8.98398129]
["bitfinex","SOLUSD",1732271601173,8.98398129,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732271601573,22.6668,258.1,257.97,20.0]
["bitfinex","SOLUSD",1732271601775,8.98398129,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732271602155,8.98398129,258.05,257.98,8.98398129]
["bitfinex","SOLUSD",1732271602355,8.98398129,258.05,257.99,20.0]
["bitfinex","SOLUSD",1732271603176,8.98398129,258.05,257.97,43.776884]
["bitfinex","SOLUSD",1732271604977,8.98398129,258.06,257.97,43.776884]
["bitfinex","SOLUSD",1732271607269,15.9857,258.15,257.99,43.776884]
["bitfinex","SOLUSD",1732271607577,8.98398129,258.07,257.99,43.776884]
["bitfinex","SOLUSD",1732271607777,8.98398129,258.07,258.0,8.98398129]
["bitfinex","SOLUSD",1732271607961,8.98398129,258.07,258.01,43.776884]
["bitfinex","SOLUSD",1732271608673,8.98398129,258.07,257.96,20.0]
["bitfinex","SOLUSD",1732271608988,8.98398129,258.07,257.99,43.776884]
["bitfinex","SOLUSD",1732271609476,8.98398129,258.05,257.96,28.98398129]
["bitfinex","SOLUSD",1732271609664,3.8742,258.12,257.99,23.776884]
["bitfinex","SOLUSD",1732271609858,8.98398129,258.07,258.0,20.0]
["bitfinex","SOLUSD",1732271611570,8.98398129,258.05,258.0,20.0]
["bitfinex","SOLUSD",1732271612081,8.98398129,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732271612671,3.8738,258.14,257.96,20.0]
["bitfinex","SOLUSD",1732271612672,8.98398129,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732271614076,8.98398129,258.01,257.95,20.0]
["bitfinex","SOLUSD",1732271614280,8.98398129,258.01,257.92,8.98398129]
["bitfinex","SOLUSD",1732271614584,8.98398129,258.01,257.93,23.776884]
["bitfinex","SOLUSD",1732271615486,8.98398129,258.03,257.94,8.98398129]
["bitfinex","SOLUSD",1732271616064,8.98398129,258.01,257.94,8.98398129]
["bitfinex","SOLUSD",1732271616591,8.98398129,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732271619083,8.98398129,257.97,257.9,20.0]
["bitfinex","SOLUSD",1732271619590,8.98398129,257.95,257.9,23.776884]
["bitfinex","SOLUSD",1732271619886,8.98398129,257.95,257.88,23.776884]
["bitfinex","SOLUSD",1732271620092,8.98398129,257.93,257.82,15.9042]
["bitfinex","SOLUSD",1732271620288,8.98398129,257.91,257.82,15.9042]
["bitfinex","SOLUSD",1732271620479,8.98398129,257.93,257.84,8.98398129]
["bitfinex","SOLUSD",1732271620680,6.5485,258.03,257.88,8.98398129]
["bitfinex","SOLUSD",1732271620880,8.98398129,257.97,257.88,8.98398129]
["bitfinex","SOLUSD",1732271621376,8.98398129,258.03,257.95,8.98398129]
["bitfinex","SOLUSD",1732271621693,8.98398129,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732271622276,16.22,258.12,258.01,8.98398129]
["bitfinex","SOLUSD",1732271622479,2.88162133,258.11,258.02,23.776884]
["bitfinex","SOLUSD",1732271622700,8.98398129,258.1,258.02,23.776884]
["bitfinex","SOLUSD",1732271622987,8.98398129,258.08,258.02,23.776884]
["bitfinex","SOLUSD",1732271624075,8.98398129,258.08,258.01,8.98398129]
["bitfinex","SOLUSD",1732271624481,8.98398129,258.06,257.93,23.776884]
["bitfinex","SOLUSD",1732271624676,8.98398129,258.06,257.99,8.98398129]
["bitfinex","SOLUSD",1732271625272,8.98398129,258.04,257.94,20.0]
["bitfinex","SOLUSD",1732271625473,8.98398129,258.04,257.97,20.0]
["bitfinex","SOLUSD",1732271625683,8.98398129,258.02,257.94,28.98398129]
["bitfinex","SOLUSD",1732271626673,14.03667986,258.02,257.94,14.03667986]
["bitfinex","SOLUSD",1732271626878,14.03667986,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732271627978,14.03667986,258.03,257.95,14.03667986]
["bitfinex","SOLUSD",1732271630181,14.03667986,258.01,257.93,14.03667986]
["bitfinex","SOLUSD",1732271630381,23.776884,258.15,257.92,2.5]
["bitfinex","SOLUSD",1732271630698,14.03667986,257.97,257.93,2.5]
["bitfinex","SOLUSD",1732271631301,14.03667986,257.97,257.92,22.5]
["bitfinex","SOLUSD",1732271631596,14.03667986,257.97,257.92,2.5]
["bitfinex","SOLUSD",1732271632384,14.03667986,257.97,257.93,2.5]
["bitfinex","SOLUSD",1732271632580,14.03667986,257.97,257.94,2.5]
["bitfinex","SOLUSD",1732271633290,14.03667986,257.99,257.94,2.5]
["bitfinex","SOLUSD",1732271633503,14.03667986,257.99,257.95,2.5]
["bitfinex","SOLUSD",1732271633702,14.03667986,257.99,257.93,2.5]
["bitfinex","SOLUSD",1732271633901,14.03667986,257.97,257.91,20.0]
["bitfinex","SOLUSD",1732271634203,14.03667986,257.97,257.92,5.0]
["bitfinex","SOLUSD",1732271634404,14.03667986,257.97,257.9,5.0]
["bitfinex","SOLUSD",1732271634611,14.03667986,257.97,257.92,2.5]
["bitfinex","SOLUSD",1732271634905,14.03667986,257.93,257.9,2.5]
["bitfinex","SOLUSD",1732271635201,14.03667986,257.95,257.9,2.5]
["bitfinex","SOLUSD",1732271635400,14.03667986,257.95,257.9,5.0]
["bitfinex","SOLUSD",1732271635703,14.03667986,257.95,257.9,2.5]
["bitfinex","SOLUSD",1732271637095,14.03667986,257.95,257.89,2.5]
["bitfinex","SOLUSD",1732271637590,14.03667986,257.91,257.86,2.5]
["bitfinex","SOLUSD",1732271637904,14.03667986,257.91,257.85,2.5]
["bitfinex","SOLUSD",1732271638287,14.03667986,257.89,257.85,2.5]
["bitfinex","SOLUSD",1732271638487,14.03667986,257.89,257.85,5.0]
["bitfinex","SOLUSD",1732271639288,14.03667986,257.89,257.85,2.5]
["bitfinex","SOLUSD",1732271640189,14.03667986,257.89,257.84,2.5]
["bitfinex","SOLUSD",1732271640390,14.03667986,257.89,257.86,2.5]
["bitfinex","SOLUSD",1732271640585,9.6899,258.0,257.86,2.5]
["bitfinex","SOLUSD",1732271640586,14.03667986,257.91,257.86,5.0]
["bitfinex","SOLUSD",1732271642099,14.03667986,257.91,257.86,2.5]
["bitfinex","SOLUSD",1732271642309,14.03667986,257.89,257.84,2.5]
["bitfinex","SOLUSD",1732271642602,14.03667986,257.89,257.83,2.5]
["bitfinex","SOLUSD",1732271642808,14.03667986,257.86,257.8,2.5]
["bitfinex","SOLUSD",1732271643009,14.03667986,257.86,257.8,5.0]
["bitfinex","SOLUSD",1732271643809,14.03667986,257.86,257.8,2.5]
["bitfinex","SOLUSD",1732271644007,14.03667986,257.86,257.78,16.53667986]
["bitfinex","SOLUSD",1732271644210,14.03667986,257.82,257.78,2.5]
["bitfinex","SOLUSD",1732271645509,14.03667986,257.84,257.79,2.5]
["bitfinex","SOLUSD",1732271646512,14.03667986,257.82,257.78,2.5]
["bitfinex","SOLUSD",1732271650491,14.03667986,257.92,257.76,14.03667986]
["bitfinex","SOLUSD",1732271650492,14.03667986,257.84,257.81,2.5]
["bitfinex","SOLUSD",1732271650698,8.99532586,257.85,257.81,2.5]
["bitfinex","SOLUSD",1732271650899,8.99532586,257.87,257.83,2.5]
["bitfinex","SOLUSD",1732271651105,8.99532586,257.89,257.85,5.0]
["bitfinex","SOLUSD",1732271651813,8.99532586,257.91,257.89,2.5]
["bitfinex","SOLUSD",1732271652221,8.99532586,257.93,257.89,5.0]
["bitfinex","SOLUSD",1732271652704,14.04718075,257.92,257.89,5.0]
["bitfinex","SOLUSD",1732271653012,3.8762,257.99,257.89,5.0]
["bitfinex","SOLUSD",1732271653013,14.04718075,257.9,257.89,2.5]
["bitfinex","SOLUSD",1732271653510,14.04718075,257.9,257.85,2.5]
["bitfinex","SOLUSD",1732271653714,14.04718075,257.9,257.83,2.5]
["bitfinex","SOLUSD",1732271653715,14.04718075,257.87,257.83,5.0]
["bitfinex","SOLUSD",1732271655313,14.04718075,257.87,257.83,2.5]
["bitfinex","SOLUSD",1732271655515,14.04718075,257.89,257.86,2.5]
["bitfinex","SOLUSD",1732271655699,3.8761,257.99,257.89,2.5]
["bitfinex","SOLUSD",1732271655700,14.04718075,257.93,257.89,2.5]
["bitfinex","SOLUSD",1732271657818,3.8763,257.98,257.89,2.5]
["bitfinex","SOLUSD",1732271657819,14.04718075,257.91,257.89,2.5]
["bitfinex","SOLUSD",1732271659214,14.04718075,257.96,257.92,5.0]
["bitfinex","SOLUSD",1732271660097,14.04718075,257.96,257.92,2.5]
["bitfinex","SOLUSD",1732271660297,14.04718075,257.96,257.93,2.5]
["bitfinex","SOLUSD",1732271661406,14.04718075,257.94,257.93,2.5]
["bitfinex","SOLUSD",1732271662215,14.04718075,257.94,257.87,2.5]
["bitfinex","SOLUSD",1732271662405,14.04718075,257.91,257.87,2.5]
["bitfinex","SOLUSD",1732271662821,14.04718075,257.97,257.93,2.5]
["bitfinex","SOLUSD",1732271665112,14.04718075,257.97,257.91,2.5]
["bitfinex","SOLUSD",1732271665310,14.04718075,257.95,257.91,2.5]
["bitfinex","SOLUSD",1732271665505,3.8753,258.04,257.91,2.5]
["bitfinex","SOLUSD",1732271665506,14.04718075,257.93,257.91,2.5]
["bitfinex","SOLUSD",1732271666901,14.04718075,257.93,257.89,2.5]
["bitfinex","SOLUSD",1732271667102,14.04718075,257.93,257.91,2.5]
["bitfinex","SOLUSD",1732271668020,14.04718075,257.93,257.89,2.5]
["bitfinex","SOLUSD",1732271668204,14.04718075,257.93,257.91,2.5]
["bitfinex","SOLUSD",1732271670418,14.04718075,257.95,257.91,2.5]
["bitfinex","SOLUSD",1732271670826,14.04718075,257.97,257.91,2.5]
["bitfinex","SOLUSD",1732271672306,14.04718075,257.93,257.89,5.0]
["bitfinex","SOLUSD",1732271672628,8.99041924,257.92,257.89,2.5]
["bitfinex","SOLUSD",1732271672929,8.99041924,257.92,257.89,5.0]
["bitfinex","SOLUSD",1732271673128,8.99041924,257.92,257.87,2.5]
["bitfinex","SOLUSD",1732271673327,8.99041924,257.9,257.87,5.0]
["bitfinex","SOLUSD",1732271675424,17.48773911,258.04,257.9,2.5]
["bitfinex","SOLUSD",1732271675425,3.8756,258.02,257.9,2.5]
["bitfinex","SOLUSD",1732271675728,8.99041924,257.95,257.9,2.5]
["bitfinex","SOLUSD",1732271679116,8.99041924,257.93,257.89,2.5]
["bitfinex","SOLUSD",1732271679516,27.652384,258.03,257.9,2.5]
["bitfinex","SOLUSD",1732271679721,8.99041924,257.92,257.9,2.5]
["bitfinex","SOLUSD",1732271680028,8.99041924,257.94,257.9,2.5]
["bitfinex","SOLUSD",1732271683523,8.99041924,257.91,257.9,2.5]
["bitfinex","SOLUSD",1732271685229,8.99041924,257.91,257.83,17.777]
["bitfinex","SOLUSD",1732271685534,35.96167696,258.05,257.83,17.777]
["bitfinex","SOLUSD",1732271685535,8.99041924,257.88,257.84,2.5]
["bitfinex","SOLUSD",1732271686729,8.99041924,257.88,257.83,17.777]
["bitfinex","SOLUSD",1732271686730,8.99041924,257.88,257.83,2.5]
["bitfinex","SOLUSD",1732271688610,8.99041924,257.86,257.83,2.5]
["bitfinex","SOLUSD",1732271688806,8.99041924,257.86,257.81,5.0]
["bitfinex","SOLUSD",1732271689026,8.99041924,257.86,257.81,2.5]
["bitfinex","SOLUSD",1732271690113,8.99041924,257.86,257.83,2.5]
["bitfinex","SOLUSD",1732271692150,3.8768,257.94,257.85,2.5]
["bitfinex","SOLUSD",1732271692353,8.99041924,257.91,257.88,2.5]
["bitfinex","SOLUSD",1732271693134,9.6885,258.04,257.87,5.0]
["bitfinex","SOLUSD",1732271693309,8.99041924,257.89,257.87,5.0]
["bitfinex","SOLUSD",1732271693912,9.6885,258.04,257.89,5.0]
["bitfinex","SOLUSD",1732271694113,8.99041924,257.94,257.91,2.5]
["bitfinex","SOLUSD",1732271694313,8.99041924,257.95,257.91,5.0]
["bitfinex","SOLUSD",1732271696128,3.8752,258.05,257.93,5.0]
["bitfinex","SOLUSD",1732271696321,8.99041924,257.97,257.93,5.0]
["bitfinex","SOLUSD",1732271697122,8.99041924,257.95,257.93,2.5]
["bitfinex","SOLUSD",1732271697635,8.99041924,257.95,257.93,5.0]
["bitfinex","SOLUSD",1732271698018,8.99041924,257.96,257.93,5.0]
["bitfinex","SOLUSD",1732271699121,8.99041924,257.96,257.93,2.5]
["bitfinex","SOLUSD",1732271699722,8.99041924,257.95,257.93,2.5]
["bitfinex","SOLUSD",1732271700241,8.99041924,257.95,257.91,5.0]
["bitfinex","SOLUSD",1732271700435,8.99041924,257.92,257.91,5.0]
["bitfinex","SOLUSD",1732271700621,8.99041924,257.92,257.91,28.776884]
["bitfinex","SOLUSD",1732271701139,3.8759,258.0,257.93,2.5]
["bitfinex","SOLUSD",1732271701333,8.99041924,257.94,257.93,2.5]
["bitfinex","SOLUSD",1732271703636,8.99041924,257.96,257.93,2.5]
["bitfinex","SOLUSD",1732271704042,35.96167696,258.05,257.93,2.5]
["bitfinex","SOLUSD",1732271704216,21.9291,258.06,257.95,2.5]
["bitfinex","SOLUSD",1732271704217,3.8753,258.04,257.95,2.5]
["bitfinex","SOLUSD",1732271704425,8.99041924,257.98,257.95,2.5]
["bitfinex","SOLUSD",1732271705321,3.8753,258.04,257.95,2.5]
["bitfinex","SOLUSD",1732271705322,8.99041924,257.96,257.95,2.5]
["bitfinex","SOLUSD",1732271707353,8.99041924,257.98,257.95,2.5]
["bitfinex","SOLUSD",1732271707518,8.99041924,257.97,257.95,2.5]
["bitfinex","SOLUSD",1732271708640,8.99041924,257.96,257.95,2.5]
["bitfinex","SOLUSD",1732271711428,8.99041924,257.96,257.94,2.5]
["bitfinex","SOLUSD",1732271711628,8.99041924,257.95,257.94,2.5]
["bitfinex","SOLUSD",1732271711829,3.8758,258.02,257.94,2.5]
["bitfinex","SOLUSD",1732271712141,8.99041924,257.95,257.94,2.5]
["bitfinex","SOLUSD",1732271712334,8.99041924,257.95,257.94,5.0]
["bitfinex","SOLUSD",1732271712939,3.8753,258.04,257.96,2.5]
["bitfinex","SOLUSD",1732271713141,8.99041924,257.97,257.94,2.5]
["bitfinex","SOLUSD",1732271713446,3.8753,258.04,257.94,5.0]
["bitfinex","SOLUSD",1732271713447,8.99041924,257.95,257.94,5.0]
["bitfinex","SOLUSD",1732271714430,8.99041924,257.95,257.94,2.5]
["bitfinex","SOLUSD",1732271715629,8.99041924,257.95,257.91,2.5]
["bitfinex","SOLUSD",1732271716347,8.99041924,257.93,257.91,5.0]
["bitfinex","SOLUSD",1732271717227,15.482611,258.0,257.91,5.0]
["bitfinex","SOLUSD",1732271717443,8.99041924,257.96,257.94,2.5]
["bitfinex","SOLUSD",1732271719044,8.99041924,257.98,257.94,2.5]
["bitfinex","SOLUSD",1732271719234,8.99041924,257.98,257.9,8.99041924]
["bitfinex","SOLUSD",1732271719235,8.99041924,257.98,257.96,2.5]
["bitfinex","SOLUSD",1732271719539,8.990419,258.0,257.96,2.5]
["bitfinex","SOLUSD",1732271719760,8.990419,258.0,257.98,2.5]
["bitfinex","SOLUSD",1732271719920,8.99041924,258.0,257.98,2.5]
["bitfinex","SOLUSD",1732271726955,8.99041924,258.0,257.95,2.5]
["bitfinex","SOLUSD",1732271727131,8.99041924,257.96,257.95,2.5]
["bitfinex","SOLUSD",1732271727339,8.99041924,257.96,257.92,2.5]
["bitfinex","SOLUSD",1732271727545,8.99041924,257.93,257.92,2.5]
["bitfinex","SOLUSD",1732271728249,8.99041924,257.93,257.91,2.5]
["bitfinex","SOLUSD",1732271728556,8.99041924,257.93,257.89,2.5]
["bitfinex","SOLUSD",1732271729058,8.99041924,257.93,257.9,2.5]
["bitfinex","SOLUSD",1732271729947,8.99041924,257.93,257.91,2.5]
["bitfinex","SOLUSD",1732271731354,8.99041924,257.93,257.92,2.5]
["bitfinex","SOLUSD",1732271731742,3.876,258.0,257.92,2.5]
["bitfinex","SOLUSD",1732271731951,8.99041924,257.93,257.92,2.5]
["bitfinex","SOLUSD",1732271732935,3.8753,258.04,257.94,2.5]
["bitfinex","SOLUSD",1732271733134,8.99041924,257.97,257.94,2.5]
["bitfinex","SOLUSD",1732271733354,3.8753,258.04,257.92,5.0]
["bitfinex","SOLUSD",1732271733355,8.99041924,257.95,257.92,5.0]
["bitfinex","SOLUSD",1732271733541,8.99041924,257.95,257.94,2.5]
["bitfinex","SOLUSD",1732271734449,8.99041924,257.95,257.92,5.0]
["bitfinex","SOLUSD",1732271734839,8.99041924,257.95,257.94,2.5]
["bitfinex","SOLUSD",1732271737255,8.99041924,257.95,257.92,5.0]
["bitfinex","SOLUSD",1732271738351,8.99041924,257.95,257.94,2.5]
["bitfinex","SOLUSD",1732271739055,8.99041924,257.95,257.86,24.24181924]
["bitfinex","SOLUSD",1732271739056,8.99041924,257.95,257.89,2.5]
["bitfinex","SOLUSD",1732271739261,8.99041924,257.9,257.89,2.5]
["bitfinex","SOLUSD",1732271740343,8.99041924,257.9,257.89,5.0]
["bitfinex","SOLUSD",1732271741270,8.99041924,257.92,257.91,5.0]
["bitfinex","SOLUSD",1732271741562,8.99041924,257.92,257.91,2.5]
["bitfinex","SOLUSD",1732271741739,8.99041924,257.92,257.91,5.0]
["bitfinex","SOLUSD",1732271741942,8.99041924,257.92,257.91,2.5]
["bitfinex","SOLUSD",1732271742353,8.99041924,257.92,257.91,5.0]
["bitfinex","SOLUSD",1732271742536,8.99041924,257.94,257.91,5.0]
["bitfinex","SOLUSD",1732271743162,44.95209596,258.05,257.94,2.5]
["bitfinex","SOLUSD",1732271743163,8.990419,258.05,257.94,2.5]
["bitfinex","SOLUSD",1732271743460,8.99041924,257.97,257.94,5.0]
["bitfinex","SOLUSD",1732271744161,8.99041924,257.97,257.94,2.5]
["bitfinex","SOLUSD",1732271744370,8.99041924,257.97,257.94,5.0]
["bitfinex","SOLUSD",1732271747656,8.99041924,257.95,257.94,2.5]
["bitfinex","SOLUSD",1732271748164,8.99041924,257.95,257.92,5.0]
["bitfinex","SOLUSD",1732271748352,8.99041924,257.93,257.9,2.5]
["bitfinex","SOLUSD",1732271748562,8.99041924,257.91,257.9,2.5]
["bitfinex","SOLUSD",1732271750558,8.99041924,257.91,257.9,5.0]
["bitfinex","SOLUSD",1732271751282,27.652184,258.04,257.92,2.5]
["bitfinex","SOLUSD",1732271751567,8.99041924,257.94,257.92,2.5]
["bitfinex","SOLUSD",1732271753276,8.99041924,257.94,257.93,2.5]
["bitfinex","SOLUSD",1732271753452,48.82739596,258.05,257.95,5.0]
["bitfinex","SOLUSD",1732271753768,8.99041924,257.97,257.95,5.0]
["bitfinex","SOLUSD",1732271753973,8.990419,258.05,257.98,2.5]
["bitfinex","SOLUSD",1732271754274,8.99041924,257.99,257.98,2.5]
["bitfinex","SOLUSD",1732271755264,6.05728238,258.1,257.98,2.5]
["bitfinex","SOLUSD",1732271755469,8.99041924,257.99,257.98,2.5]
["bitfinex","SOLUSD",1732271756368,8.99041924,257.99,257.95,5.0]
["bitfinex","SOLUSD",1732271756553,8.99041924,257.96,257.93,5.0]
["bitfinex","SOLUSD",1732271756758,8.99041924,257.94,257.93,5.0]
["bitfinex","SOLUSD",1732271756959,8.99041924,257.94,257.93,2.5]
["bitfinex","SOLUSD",1732271757553,8.99041924,257.94,257.93,5.0]
["bitfinex","SOLUSD",1732271758348,8.99041924,257.96,257.95,2.5]
["bitfinex","SOLUSD",1732271758566,8.99041924,257.96,257.95,5.0]
["bitfinex","SOLUSD",1732271760071,8.99041924,257.96,257.93,2.5]
["bitfinex","SOLUSD",1732271760272,15.74378238,258.1,257.95,2.5]
["bitfinex","SOLUSD",1732271760449,8.99041924,257.96,257.95,5.0]
["bitfinex","SOLUSD",1732271760647,8.99041924,257.96,257.95,2.5]
["bitfinex","SOLUSD",1732271760850,8.99041924,257.96,257.95,5.0]
["bitfinex","SOLUSD",1732271761544,35.96167696,258.05,257.95,5.0]
["bitfinex","SOLUSD",1732271761874,23.776884,258.09,257.99,2.5]
["bitfinex","SOLUSD",1732271761875,8.99041924,258.0,257.99,2.5]
["bitfinex","SOLUSD",1732271762670,3.8746,258.09,258.01,2.5]
["bitfinex","SOLUSD",1732271762844,8.99041924,258.04,258.01,2.5]
["bitfinex","SOLUSD",1732271763458,8.99041924,258.02,258.01,2.5]
["bitfinex","SOLUSD",1732271766271,8.99041924,258.02,257.85,5.0]
["bitfinex","SOLUSD",1732271766272,3.8742,258.12,258.03,2.5]
["bitfinex","SOLUSD",1732271766574,3.8732,258.18,258.09,2.5]
["bitfinex","SOLUSD",1732271766867,8.99041924,258.11,258.09,2.5]
["bitfinex","SOLUSD",1732271767075,3.8732,258.18,258.09,2.5]
["bitfinex","SOLUSD",1732271767250,8.99041924,258.1,258.02,2.5]
["bitfinex","SOLUSD",1732271767454,35.96167696,258.18,258.06,2.5]
["bitfinex","SOLUSD",1732271767649,8.99041924,258.07,258.06,2.5]
["bitfinex","SOLUSD",1732271768967,8.99041924,258.09,258.08,2.5]
["bitfinex","SOLUSD",1732271769275,8.99041924,258.11,258.08,2.5]
["bitfinex","SOLUSD",1732271769655,8.99041924,258.09,258.08,2.5]
["bitfinex","SOLUSD",1732271771375,8.99041924,258.09,258.08,5.0]
["bitfinex","SOLUSD",1732271771879,8.99041924,258.09,258.08,2.5]
["bitfinex","SOLUSD",1732271772458,3.8734,258.17,258.1,2.5]
["bitfinex","SOLUSD",1732271772778,8.99041924,258.11,258.08,2.5]
["bitfinex","SOLUSD",1732271772954,3.8734,258.17,258.09,2.5]
["bitfinex","SOLUSD",1732271773402,23.776884,258.16,258.01,2.5]
["bitfinex","SOLUSD",1732271773557,30.338884,258.16,258.02,2.5]
["bitfinex","SOLUSD",1732271773756,8.99041924,258.04,258.03,2.5]
["bitfinex","SOLUSD",1732271774458,30.338884,258.16,258.02,2.5]
["bitfinex","SOLUSD",1732271774459,3.8737,258.15,258.05,2.5]
["bitfinex","SOLUSD",1732271774659,8.99041924,258.06,258.05,5.0]
["bitfinex","SOLUSD",1732271775173,8.99041924,258.06,258.0,2.5]
["bitfinex","SOLUSD",1732271775368,3.8737,258.15,258.0,2.5]
["bitfinex","SOLUSD",1732271775369,8.99041924,258.03,258.0,2.5]
["bitfinex","SOLUSD",1732271775567,8.99041924,258.01,258.0,2.5]
["bitfinex","SOLUSD",1732271778173,8.99041924,258.01,257.84,2.5]
["bitfinex","SOLUSD",1732271778174,8.99041924,258.01,257.98,5.0]
["bitfinex","SOLUSD",1732271778483,39.83687696,258.05,257.95,2.5]
["bitfinex","SOLUSD",1732271778665,39.83687696,258.05,257.99,2.5]
["bitfinex","SOLUSD",1732271778867,39.83687696,258.05,257.97,2.5]
["bitfinex","SOLUSD",1732271779580,39.83687696,258.05,257.94,2.5]
["bitfinex","SOLUSD",1732271779581,39.83687696,258.05,257.99,2.5]
["bitfinex","SOLUSD",1732271779781,8.99041924,258.0,257.99,2.5]
["bitfinex","SOLUSD",1732271779986,8.99041924,258.0,257.96,5.0]
["bitfinex","SOLUSD",1732271780170,39.83687696,258.05,257.99,2.5]
["bitfinex","SOLUSD",1732271780781,39.83687696,258.05,257.98,2.5]
["bitfinex","SOLUSD",1732271780962,8.99041924,257.99,257.98,2.5]
["bitfinex","SOLUSD",1732271781580,8.99041924,257.99,257.95,2.5]
["bitfinex","SOLUSD",1732271781884,8.99041924,257.96,257.95,2.5]
["bitfinex","SOLUSD",1732271782262,8.99041924,257.96,257.94,2.5]
["bitfinex","SOLUSD",1732271783283,8.99041924,257.96,257.91,20.1643]
["bitfinex","SOLUSD",1732271783472,8.99041924,257.92,257.91,2.5]
["bitfinex","SOLUSD",1732271783673,8.99041924,257.92,257.86,2.5]
["bitfinex","SOLUSD",1732271783883,8.99041924,257.87,257.83,2.5]
["bitfinex","SOLUSD",1732271784379,8.99041924,257.87,257.82,2.5]
["bitfinex","SOLUSD",1732271784589,8.99041924,257.87,257.83,2.5]
["bitfinex","SOLUSD",1732271785081,8.99041924,257.87,257.81,2.5]
["bitfinex","SOLUSD",1732271785378,35.96167696,257.92,257.81,2.5]
["bitfinex","SOLUSD",1732271785379,8.99041924,257.83,257.81,2.5]
["bitfinex","SOLUSD",1732271791571,8.99041924,257.85,257.81,2.5]
["bitfinex","SOLUSD",1732271792379,3.8773,257.91,257.78,2.5]
["bitfinex","SOLUSD",1732271792380,8.99041924,257.83,257.78,2.5]
["bitfinex","SOLUSD",1732271792577,8.99041924,257.79,257.73,2.5]
["bitfinex","SOLUSD",1732271792785,8.99041924,257.74,257.7,2.5]
["bitfinex","SOLUSD",1732271793575,8.99041924,257.74,257.72,2.5]
["bitfinex","SOLUSD",1732271793777,8.99041924,257.74,257.73,2.5]
["bitfinex","SOLUSD",1732271794592,8.99041924,257.76,257.73,2.5]
["bitfinex","SOLUSD",1732271795287,3.8783,257.84,257.75,2.5]
["bitfinex","SOLUSD",1732271795466,8.99041924,257.8,257.76,2.5]
["bitfinex","SOLUSD",1732271796094,8.99041924,257.78,257.76,2.5]
["bitfinex","SOLUSD",1732271796467,8.99041924,257.78,257.73,2.5]
["bitfinex","SOLUSD",1732271796667,8.99041924,257.74,257.72,2.5]
["bitfinex","SOLUSD",1732271796875,8.99041924,257.74,257.7,2.5]
["bitfinex","SOLUSD",1732271797291,8.99041924,257.74,257.73,2.5]
["bitfinex","SOLUSD",1732271797593,8.99041924,257.74,257.71,2.5]
["bitfinex","SOLUSD",1732271798295,8.99041924,257.74,257.73,2.5]
["bitfinex","SOLUSD",1732271798484,8.99041924,257.74,257.73,5.0]
["bitfinex","SOLUSD",1732271799089,8.99041924,257.75,257.74,2.5]
["bitfinex","SOLUSD",1732271799286,10.1716,257.91,257.81,2.5]
["bitfinex","SOLUSD",1732271799773,8.99041924,257.84,257.81,2.5]
["bitfinex","SOLUSD",1732271800169,8.99041924,257.82,257.8,2.5]
["bitfinex","SOLUSD",1732271800980,8.99041924,257.82,257.78,2.5]
["bitfinex","SOLUSD",1732271801193,8.99041924,257.82,257.81,2.5]
["bitfinex","SOLUSD",1732271802287,8.99041924,257.82,257.8,2.5]
["bitfinex","SOLUSD",1732271802600,8.99041924,257.82,257.76,2.5]
["bitfinex","SOLUSD",1732271802891,8.99041924,257.8,257.76,2.5]
["bitfinex","SOLUSD",1732271805204,8.99041924,257.8,257.75,2.5]
["bitfinex","SOLUSD",1732271805394,8.99041924,257.78,257.75,2.5]
["bitfinex","SOLUSD",1732271808988,8.99041924,257.76,257.75,2.5]
["bitfinex","SOLUSD",1732271809386,8.99041924,257.76,257.67,2.5]
["bitfinex","SOLUSD",1732271809589,8.99041924,257.7,257.67,2.5]
["bitfinex","SOLUSD",1732271810084,8.99041924,257.7,257.65,5.0]
["bitfinex","SOLUSD",1732271810300,8.99041924,257.7,257.68,2.5]
["bitfinex","SOLUSD",1732271810808,8.99041924,257.7,257.68,2.0]
["bitfinex","SOLUSD",1732271811216,8.99041924,257.7,257.69,2.5]
["bitfinex","SOLUSD",1732271811503,3.8792,257.78,257.69,4.5]
["bitfinex","SOLUSD",1732271811684,15.7125,257.82,257.76,2.5]
["bitfinex","SOLUSD",1732271811879,8.99041924,257.79,257.76,4.5]
["bitfinex","SOLUSD",1732271812699,21.9608,257.88,257.78,2.5]
["bitfinex","SOLUSD",1732271813000,3.8777,257.89,257.81,4.5]
["bitfinex","SOLUSD",1732271813204,8.99041924,257.83,257.81,4.5]
["bitfinex","SOLUSD",1732271814284,8.99041924,257.83,257.81,2.0]
["bitfinex","SOLUSD",1732271814599,8.99041924,257.83,257.81,4.5]
["bitfinex","SOLUSD",1732271815498,8.99041924,257.83,257.81,2.0]
["bitfinex","SOLUSD",1732271815695,8.99041924,257.83,257.81,4.5]
["bitfinex","SOLUSD",1732271815895,8.99041924,257.83,257.81,2.0]
["bitfinex","SOLUSD",1732271816507,23.776884,257.82,257.81,4.5]
["bitfinex","SOLUSD",1732271816907,3.8771,257.93,257.85,2.0]
["bitfinex","SOLUSD",1732271817213,8.99041924,257.88,257.85,2.0]
["bitfinex","SOLUSD",1732271817592,15.3482,257.94,257.87,2.0]
["bitfinex","SOLUSD",1732271817891,8.99041924,257.89,257.87,2.0]
["bitfinex","SOLUSD",1732271819082,8.99041924,257.89,257.85,2.0]
["bitfinex","SOLUSD",1732271819288,8.99041924,257.87,257.85,2.0]
["bitfinex","SOLUSD",1732271819505,23.776884,257.86,257.85,2.0]
["bitfinex","SOLUSD",1732271819886,23.776884,257.86,257.83,2.0]
["bitfinex","SOLUSD",1732271820208,8.99041924,257.84,257.83,2.0]
["bitfinex","SOLUSD",1732271820508,32.76730324,257.84,257.83,2.0]
["bitfinex","SOLUSD",1732271821210,23.776884,257.84,257.83,4.5]
["bitfinex","SOLUSD",1732271821414,32.76730324,257.84,257.83,4.5]
["bitfinex","SOLUSD",1732271823310,32.76730324,257.84,257.83,2.0]
["bitfinex","SOLUSD",1732271823493,23.776884,257.84,257.83,4.5]
["bitfinex","SOLUSD",1732271823697,8.99041924,257.89,257.86,2.5]
["bitfinex","SOLUSD",1732271823892,23.776884,257.88,257.86,2.5]
["bitfinex","SOLUSD",1732271824110,23.776884,257.88,257.87,2.0]
["bitfinex","SOLUSD",1732271824312,32.76730324,257.88,257.87,2.0]
["bitfinex","SOLUSD",1732271824818,32.76730324,257.88,257.86,2.5]
["bitfinex","SOLUSD",1732271825119,32.76730324,257.88,257.87,2.0]
["bitfinex","SOLUSD",1732271827007,32.76730324,257.88,257.86,2.5]
["bitfinex","SOLUSD",1732271832223,32.76730324,257.88,257.83,2.0]
["bitfinex","SOLUSD",1732271832521,8.99041924,257.84,257.83,2.0]
["bitfinex","SOLUSD",1732271832891,8.99041924,257.84,257.83,4.5]
["bitfinex","SOLUSD",1732271834310,23.776884,257.9,257.85,4.5]
["bitfinex","SOLUSD",1732271834517,8.99041924,257.86,257.85,4.5]
["bitfinex","SOLUSD",1732271835813,8.99041924,257.86,257.85,2.5]
["bitfinex","SOLUSD",1732271836114,8.99041924,257.86,257.85,4.5]
["bitfinex","SOLUSD",1732271840726,8.99041924,257.86,257.85,2.5]
["bitfinex","SOLUSD",1732271841212,8.99041924,257.86,257.84,2.0]
["bitfinex","SOLUSD",1732271841398,8.99041924,257.86,257.78,15.1614]
["bitfinex","SOLUSD",1732271841399,23.776884,257.85,257.78,2.5]
["bitfinex","SOLUSD",1732271841721,8.99041924,257.79,257.78,2.5]
["bitfinex","SOLUSD",1732271842017,8.99041924,257.79,257.76,2.0]
["bitfinex","SOLUSD",1732271842018,8.99041924,257.79,257.74,4.5]
["bitfinex","SOLUSD",1732271842314,8.99041924,257.76,257.74,4.5]
["bitfinex","SOLUSD",1732271842813,8.99041924,257.78,257.77,2.0]
["bitfinex","SOLUSD",1732271843716,8.99041924,257.78,257.73,2.0]
["bitfinex","SOLUSD",1732271843918,23.776884,257.81,257.75,2.5]
["bitfinex","SOLUSD",1732271845727,8.99041924,257.76,257.73,2.0]
["bitfinex","SOLUSD",1732271845928,8.99041924,257.73,257.72,2.5]
["bitfinex","SOLUSD",1732271846517,8.99041924,257.73,257.72,4.5]
["bitfinex","SOLUSD",1732271847304,23.776884,257.83,257.79,2.0]
["bitfinex","SOLUSD",1732271847520,8.99041924,257.82,257.81,2.0]
["bitfinex","SOLUSD",1732271848031,8.99041924,257.84,257.81,2.0]
["bitfinex","SOLUSD",1732271848200,22.2358,257.91,257.84,4.5]
["bitfinex","SOLUSD",1732271848402,8.99041924,257.85,257.84,4.5]
["bitfinex","SOLUSD",1732271849104,3.8768,257.95,257.87,2.0]
["bitfinex","SOLUSD",1732271849298,2.87654439,257.94,257.89,2.0]
["bitfinex","SOLUSD",1732271849613,19.5147,257.97,257.91,2.0]
["bitfinex","SOLUSD",1732271849809,2.87688965,257.96,257.88,2.0]
["bitfinex","SOLUSD",1732271850115,2.87688965,257.95,257.88,2.0]
["bitfinex","SOLUSD",1732271850311,2.87688965,257.94,257.9,2.0]
["bitfinex","SOLUSD",1732271850627,2.87688965,257.94,257.86,2.5]
["bitfinex","SOLUSD",1732271850628,15.487248,258.01,257.93,2.5]
["bitfinex","SOLUSD",1732271850802,8.99041924,257.95,257.93,2.5]
["bitfinex","SOLUSD",1732271851807,6.55728238,258.1,257.99,4.5]
["bitfinex","SOLUSD",1732271851808,10.169,258.1,257.99,4.5]
["bitfinex","SOLUSD",1732271852115,8.99041924,258.02,258.0,2.0]
["bitfinex","SOLUSD",1732271852832,6.2946,258.1,258.02,2.0]
["bitfinex","SOLUSD",1732271853046,2.87569453,258.09,258.02,2.0]
["bitfinex","SOLUSD",1732271853208,2.87569453,258.08,258.02,2.0]
["bitfinex","SOLUSD",1732271853411,2.87569453,258.1,258.04,2.5]
["bitfinex","SOLUSD",1732271853718,3.8737,258.15,258.04,2.5]
["bitfinex","SOLUSD",1732271853913,14.03718241,258.05,258.04,2.5]
["bitfinex","SOLUSD",1732271854113,3.8737,258.15,258.04,2.5]
["bitfinex","SOLUSD",1732271854320,3.8737,258.15,258.07,2.0]
["bitfinex","SOLUSD",1732271854321,14.03718241,258.08,258.07,2.0]
["bitfinex","SOLUSD",1732271855329,14.03718241,258.13,258.11,2.5]
["bitfinex","SOLUSD",1732271855513,14.03718241,258.13,258.09,2.5]
["bitfinex","SOLUSD",1732271855718,14.03718241,258.11,258.1,2.0]
["bitfinex","SOLUSD",1732271856124,14.03718241,258.13,258.12,4.5]
["bitfinex","SOLUSD",1732271856334,14.03718241,258.15,258.12,4.5]
["bitfinex","SOLUSD",1732271856521,14.03718241,258.15,258.14,2.0]
["bitfinex","SOLUSD",1732271856721,14.03718241,258.15,258.14,2.5]
["bitfinex","SOLUSD",1732271857034,3.8724,258.24,258.16,2.0]
["bitfinex","SOLUSD",1732271857336,14.03718241,258.17,258.14,4.5]
["bitfinex","SOLUSD",1732271857519,14.03718241,258.15,258.09,4.5]
["bitfinex","SOLUSD",1732271857832,14.03718241,258.1,258.09,4.5]
["bitfinex","SOLUSD",1732271858616,14.03718241,258.1,258.09,2.5]
["bitfinex","SOLUSD",1732271858824,14.03718241,258.12,258.11,4.5]
["bitfinex","SOLUSD",1732271859027,3.8719,258.27,258.13,4.5]
["bitfinex","SOLUSD",1732271859216,16.652,258.28,258.2,2.0]
["bitfinex","SOLUSD",1732271859529,14.03718241,258.21,258.17,2.0]
["bitfinex","SOLUSD",1732271859835,14.03718241,258.18,258.15,4.5]
["bitfinex","SOLUSD",1732271860146,14.03718241,258.16,258.15,2.0]
["bitfinex","SOLUSD",1732271860329,14.03718241,258.16,258.06,2.5]
["bitfinex","SOLUSD",1732271860514,14.03718241,258.07,258.06,2.5]
["bitfinex","SOLUSD",1732271861210,14.03718241,258.07,258.06,4.5]
["bitfinex","SOLUSD",1732271861747,14.03718241,258.18,258.13,2.5]
["bitfinex","SOLUSD",1732271861930,14.03718241,258.18,258.11,2.0]
["bitfinex","SOLUSD",1732271862236,14.03718241,258.18,258.11,4.5]
["bitfinex","SOLUSD",1732271862408,24.276884,258.26,258.11,4.5]
["bitfinex","SOLUSD",1732271862608,3.8719,258.27,258.17,4.5]
["bitfinex","SOLUSD",1732271862808,14.03718241,258.18,258.15,4.5]
["bitfinex","SOLUSD",1732271863009,3.8719,258.27,258.15,4.5]
["bitfinex","SOLUSD",1732271863010,14.03718241,258.16,258.15,4.5]
["bitfinex","SOLUSD",1732271865641,154.1502,258.4,258.15,4.5]
["bitfinex","SOLUSD",1732271865642,3.8704,258.37,258.23,2.5]
["bitfinex","SOLUSD",1732271865831,3.8704,258.37,258.29,2.5]
["bitfinex","SOLUSD",1732271866016,3.8695,258.43,258.34,2.0]
["bitfinex","SOLUSD",1732271866336,14.03718241,258.35,258.34,2.0]
["bitfinex","SOLUSD",1732271866739,14.03718241,258.37,258.36,4.5]
["bitfinex","SOLUSD",1732271867819,14.03718241,258.37,258.33,2.5]
["bitfinex","SOLUSD",1732271868036,14.03718241,258.34,258.33,2.5]
["bitfinex","SOLUSD",1732271868842,14.03718241,258.34,258.28,2.0]
["bitfinex","SOLUSD",1732271869142,14.03718241,258.3,258.29,2.5]
["bitfinex","SOLUSD",1732271869848,14.53718241,258.44,258.33,2.0]
["bitfinex","SOLUSD",1732271869849,14.03718241,258.36,258.33,2.0]
["bitfinex","SOLUSD",1732271870030,14.03718241,258.36,258.35,4.5]
["bitfinex","SOLUSD",1732271870546,14.03718241,258.38,258.35,4.5]
["bitfinex","SOLUSD",1732271870836,0.5,258.52,258.39,2.5]
["bitfinex","SOLUSD",1732271870837,14.03718241,258.4,258.39,2.5]
["bitfinex","SOLUSD",1732271871024,14.03718241,258.4,258.39,4.5]
["bitfinex","SOLUSD",1732271871417,3.8684,258.5,258.39,4.5]
["bitfinex","SOLUSD",1732271871620,14.03718241,258.41,258.39,4.5]
["bitfinex","SOLUSD",1732271872747,14.03718241,258.43,258.41,2.5]
["bitfinex","SOLUSD",1732271873117,14.03718241,258.43,258.42,2.0]
["bitfinex","SOLUSD",1732271873727,14.03718241,258.43,258.39,4.5]
["bitfinex","SOLUSD",1732271873932,14.03718241,258.43,258.42,2.0]
["bitfinex","SOLUSD",1732271875650,14.03718241,258.45,258.44,2.0]
["bitfinex","SOLUSD",1732271876644,14.03718241,258.47,258.46,2.5]
["bitfinex","SOLUSD",1732271876854,14.03718241,258.49,258.48,2.5]
["bitfinex","SOLUSD",1732271877423,14.03718241,258.51,258.5,4.5]
["bitfinex","SOLUSD",1732271878547,14.03718241,258.53,258.52,2.0]
["bitfinex","SOLUSD",1732271878839,14.03718241,258.53,258.52,4.5]
["bitfinex","SOLUSD",1732271879047,3.8668,258.61,258.54,2.5]
["bitfinex","SOLUSD",1732271879048,14.03718241,258.55,258.54,2.5]
["bitfinex","SOLUSD",1732271879247,14.03718241,258.55,258.54,2.0]
["bitfinex","SOLUSD",1732271880444,14.03718241,258.55,258.47,2.0]
["bitfinex","SOLUSD",1732271880643,14.03718241,258.55,258.46,2.5]
["bitfinex","SOLUSD",1732271880644,14.03718241,258.48,258.46,2.5]
["bitfinex","SOLUSD",1732271881042,14.03718241,258.48,258.45,2.0]
["bitfinex","SOLUSD",1732271881243,14.03718241,258.46,258.45,2.0]
["bitfinex","SOLUSD",1732271882348,3.8681,258.53,258.45,2.0]
["bitfinex","SOLUSD",1732271882552,14.03718241,258.48,258.47,4.5]
["bitfinex","SOLUSD",1732271882841,14.03718241,258.48,258.47,2.5]
["bitfinex","SOLUSD",1732271883051,14.03718241,258.48,258.45,2.5]
["bitfinex","SOLUSD",1732271883255,14.03718241,258.5,258.49,2.5]
["bitfinex","SOLUSD",1732271883425,14.03718241,258.5,258.49,4.5]
["bitfinex","SOLUSD",1732271884047,14.03718241,258.5,258.49,2.0]
["bitfinex","SOLUSD",1732271884231,14.03718241,258.5,258.47,2.0]
["bitfinex","SOLUSD",1732271884441,14.03718241,258.48,258.45,4.5]
["bitfinex","SOLUSD",1732271884853,14.03718241,258.48,258.47,2.0]
["bitfinex","SOLUSD",1732271885039,14.03718241,258.48,258.45,4.5]
["bitfinex","SOLUSD",1732271885240,14.03718241,258.48,258.47,4.5]
["bitfinex","SOLUSD",1732271885438,14.03718241,258.5,258.47,4.5]
["bitfinex","SOLUSD",1732271885641,14.03718241,258.48,258.47,2.0]
["bitfinex","SOLUSD",1732271885848,14.03718241,258.48,258.46,2.5]
["bitfinex","SOLUSD",1732271886740,14.03718241,258.48,258.47,2.0]
["bitfinex","SOLUSD",1732271886941,14.03718241,258.48,258.46,2.5]
["bitfinex","SOLUSD",1732271887324,14.03718241,258.48,258.42,2.5]
["bitfinex","SOLUSD",1732271887533,14.03718241,258.43,258.42,2.5]
["bitfinex","SOLUSD",1732271887947,43.776884,258.51,258.42,2.5]
["bitfinex","SOLUSD",1732271888126,14.03718241,258.44,258.4,2.5]
["bitfinex","SOLUSD",1732271888333,14.03718241,258.41,258.4,4.5]
["bitfinex","SOLUSD",1732271888554,23.776884,258.49,258.43,2.5]
["bitfinex","SOLUSD",1732271888735,14.03718241,258.44,258.43,2.5]
["bitfinex","SOLUSD",1732271888931,14.03718241,258.44,258.43,4.5]
["bitfinex","SOLUSD",1732271889153,14.03718241,258.44,258.43,2.5]
["bitfinex","SOLUSD",1732271889329,14.03718241,258.44,258.43,4.5]
["bitfinex","SOLUSD",1732271890331,14.03718241,258.44,258.41,2.5]
["bitfinex","SOLUSD",1732271890535,14.03718241,258.42,258.37,4.5]
["bitfinex","SOLUSD",1732271890735,14.03718241,258.38,258.37,2.0]
["bitfinex","SOLUSD",1732271890934,14.03718241,258.38,258.35,4.5]
["bitfinex","SOLUSD",1732271891143,14.03718241,258.44,258.35,2.0]
["bitfinex","SOLUSD",1732271891144,14.03718241,258.36,258.35,2.0]
["bitfinex","SOLUSD",1732271891555,14.03718241,258.36,258.35,4.5]
["bitfinex","SOLUSD",1732271894252,14.03718241,258.38,258.35,4.5]
["bitfinex","SOLUSD",1732271894448,14.03718241,258.38,258.37,2.5]
["bitfinex","SOLUSD",1732271894863,14.03718241,258.38,258.37,4.5]
["bitfinex","SOLUSD",1732271895644,14.03718241,258.38,258.37,2.5]
["bitfinex","SOLUSD",1732271895835,14.03718241,258.38,258.37,4.5]
["bitfinex","SOLUSD",1732271896835,14.03718241,258.38,258.37,2.5]
["bitfinex","SOLUSD",1732271897939,31.65844733,258.5,258.37,2.5]
["bitfinex","SOLUSD",1732271898156,3.8686,258.49,258.44,2.5]
["bitfinex","SOLUSD",1732271899147,3.8678,258.54,258.47,4.5]
["bitfinex","SOLUSD",1732271899348,14.03718241,258.48,258.47,4.5]
["bitfinex","SOLUSD",1732271900472,41.68276641,258.48,258.42,2.5]
["bitfinex","SOLUSD",1732271900640,3.8687,258.48,258.45,2.0]
["bitfinex","SOLUSD",1732271900984,2.5127677,258.66,258.51,2.5]
["bitfinex","SOLUSD",1732271901160,3.8662,258.65,258.54,2.5]
["bitfinex","SOLUSD",1732271901560,3.8662,258.65,258.54,4.5]
["bitfinex","SOLUSD",1732271902057,14.03718241,258.55,258.54,2.0]
["bitfinex","SOLUSD",1732271903149,14.03718241,258.55,258.52,2.5]
["bitfinex","SOLUSD",1732271903367,14.03718241,258.53,258.52,2.5]
["bitfinex","SOLUSD",1732271903769,14.03718241,258.53,258.51,2.0]
["bitfinex","SOLUSD",1732271904151,14.03718241,258.53,258.48,2.5]
["bitfinex","SOLUSD",1732271904352,14.03718241,258.49,258.46,4.5]
["bitfinex","SOLUSD",1732271904555,14.03718241,258.47,258.46,4.5]
["bitfinex","SOLUSD",1732271905565,14.03718241,258.47,258.46,2.5]
["bitfinex","SOLUSD",1732271905769,14.03718241,258.47,258.44,2.0]
["bitfinex","SOLUSD",1732271905770,14.03718241,258.47,258.44,4.5]
["bitfinex","SOLUSD",1732271905951,14.03718241,258.45,258.44,4.5]
["bitfinex","SOLUSD",1732271907256,14.03718241,258.45,258.42,4.5]
["bitfinex","SOLUSD",1732271907563,14.03718241,258.43,258.42,4.5]
["bitfinex","SOLUSD",1732271908568,14.03718241,258.43,258.28,2.5]
["bitfinex","SOLUSD",1732271908569,14.03718241,258.43,258.39,4.5]
["bitfinex","SOLUSD",1732271908778,14.03718241,258.44,258.41,2.0]
["bitfinex","SOLUSD",1732271908975,23.776884,258.52,258.43,2.0]
["bitfinex","SOLUSD",1732271909157,23.776884,258.52,258.44,2.0]
["bitfinex","SOLUSD",1732271909350,23.776884,258.5,258.44,2.0]
["bitfinex","SOLUSD",1732271909562,3.8683,258.51,258.46,2.0]
["bitfinex","SOLUSD",1732271909953,14.03718241,258.47,258.46,2.0]
["bitfinex","SOLUSD",1732271913868,14.03718241,258.49,258.48,4.5]
["bitfinex","SOLUSD",1732271916486,14.03718241,258.49,258.48,2.5]
["bitfinex","SOLUSD",1732271916667,14.03718241,258.49,258.48,4.5]
["bitfinex","SOLUSD",1732271917360,14.03718241,258.51,258.5,4.5]
["bitfinex","SOLUSD",1732271918584,14.03718241,258.51,258.5,2.5]
["bitfinex","SOLUSD",1732271918767,14.03718241,258.51,258.5,4.5]
["bitfinex","SOLUSD",1732271922680,30.280082,258.67,258.57,2.5]
["bitfinex","SOLUSD",1732271922858,14.03718241,258.58,258.57,2.5]
["bitfinex","SOLUSD",1732271923763,14.03718241,258.58,258.57,4.5]
["bitfinex","SOLUSD",1732271926279,14.03718241,258.58,258.52,15.7027]
["bitfinex","SOLUSD",1732271926280,3.8656,258.69,258.63,2.0]
["bitfinex","SOLUSD",1732271926486,14.03718241,258.64,258.63,4.5]
["bitfinex","SOLUSD",1732271926776,14.03718241,258.64,258.61,2.0]
["bitfinex","SOLUSD",1732271926958,14.03718241,258.62,258.55,2.0]
["bitfinex","SOLUSD",1732271927163,14.03718241,258.56,258.55,2.0]
["bitfinex","SOLUSD",1732271928488,14.03718241,258.56,258.54,2.5]
["bitfinex","SOLUSD",1732271929180,14.03718241,258.56,258.55,2.0]
["bitfinex","SOLUSD",1732271932785,7.72742587,258.64,258.57,2.0]
["bitfinex","SOLUSD",1732271932967,23.776884,258.66,258.58,2.5]
["bitfinex","SOLUSD",1732271933168,27.642884,258.66,258.58,2.5]
["bitfinex","SOLUSD",1732271933367,3.866,258.66,258.61,2.5]
["bitfinex","SOLUSD",1732271934668,14.03718241,258.62,258.61,4.5]
["bitfinex","SOLUSD",1732271935373,14.03718241,258.62,258.61,2.5]
["bitfinex","SOLUSD",1732271938796,8.94534301,258.62,258.61,2.5]
["bitfinex","SOLUSD",1732271941598,11.72792573,258.67,258.64,2.5]
["bitfinex","SOLUSD",1732271941800,8.94534301,258.65,258.64,2.5]
["bitfinex","SOLUSD",1732271943585,3.8655,258.7,258.68,2.5]
["bitfinex","SOLUSD",1732271943891,3.8651,258.72,258.67,2.0]
["bitfinex","SOLUSD",1732271944084,3.8651,258.72,258.58,15.5929]
["bitfinex","SOLUSD",1732271944085,3.8651,258.72,258.69,2.0]
["bitfinex","SOLUSD",1732271944289,3.8651,258.72,258.67,2.0]
["bitfinex","SOLUSD",1732271944691,3.8651,258.72,258.7,2.0]
["bitfinex","SOLUSD",1732271945077,3.8648,258.74,258.7,2.0]
["bitfinex","SOLUSD",1732271945278,8.94534301,258.71,258.7,2.0]
["bitfinex","SOLUSD",1732271947778,48.59201505,258.71,258.68,2.0]
["bitfinex","SOLUSD",1732271947979,8.94534301,258.69,258.64,2.0]
["bitfinex","SOLUSD",1732271948292,35.78137204,258.7,258.66,2.0]
["bitfinex","SOLUSD",1732271948499,8.94534301,258.67,258.66,2.0]
["bitfinex","SOLUSD",1732271948680,9.6619,258.75,258.66,2.0]
["bitfinex","SOLUSD",1732271948681,3.8648,258.74,258.66,2.0]
["bitfinex","SOLUSD",1732271949210,3.8648,258.74,258.64,2.0]
["bitfinex","SOLUSD",1732271949510,13.97270041,258.65,258.64,2.0]
["bitfinex","SOLUSD",1732271952403,13.97270041,258.65,258.61,2.0]
["bitfinex","SOLUSD",1732271952600,13.97270041,258.62,258.61,2.0]
["bitfinex","SOLUSD",1732271957086,13.97270041,258.62,258.58,15.5929]
["bitfinex","SOLUSD",1732271957087,13.97270041,258.62,258.58,2.0]
["bitfinex","SOLUSD",1732271957292,13.97270041,258.59,258.58,2.0]
["bitfinex","SOLUSD",1732271957590,27.94540082,258.59,258.55,2.0]
["bitfinex","SOLUSD",1732271957794,13.97270041,258.57,258.55,2.0]
["bitfinex","SOLUSD",1732271960115,13.97270041,258.59,258.58,2.0]
["bitfinex","SOLUSD",1732271965422,23.776884,258.66,258.58,2.0]
["bitfinex","SOLUSD",1732271965720,13.97270041,258.59,258.58,2.0]
["bitfinex","SOLUSD",1732271967921,13.97270041,258.59,258.55,2.0]
["bitfinex","SOLUSD",1732271968207,16.1859,258.65,258.58,2.0]
["bitfinex","SOLUSD",1732271968208,3.8663,258.64,258.58,2.0]
["bitfinex","SOLUSD",1732271969212,3.8663,258.64,258.55,2.0]
["bitfinex","SOLUSD",1732271969399,8.94916536,258.56,258.55,2.0]
["bitfinex","SOLUSD",1732271969715,3.8663,258.64,258.58,2.0]
["bitfinex","SOLUSD",1732271970714,13.53,258.69,258.61,2.0]
["bitfinex","SOLUSD",1732271970914,8.94916536,258.62,258.61,2.0]
["bitfinex","SOLUSD",1732271971791,8.94916536,258.62,258.59,2.0]
["bitfinex","SOLUSD",1732271971992,8.94916536,258.6,258.59,2.0]
["bitfinex","SOLUSD",1732271972723,13.97855638,258.6,258.59,2.0]
["bitfinex","SOLUSD",1732271973513,17.84555638,258.6,258.59,2.0]
["bitfinex","SOLUSD",1732271974098,17.84555638,258.6,258.57,2.0]
["bitfinex","SOLUSD",1732271974390,13.97855638,258.58,258.57,2.0]
["bitfinex","SOLUSD",1732271974814,31.82431276,258.58,258.55,2.0]
["bitfinex","SOLUSD",1732271975119,13.97855638,258.56,258.55,2.0]
["bitfinex","SOLUSD",1732271978715,13.97855638,258.56,258.48,2.0]
["bitfinex","SOLUSD",1732271978919,13.97855638,258.49,258.48,2.0]
["bitfinex","SOLUSD",1732271980621,13.97855638,258.49,258.45,2.0]
["bitfinex","SOLUSD",1732271980927,13.97855638,258.46,258.45,2.0]
["bitfinex","SOLUSD",1732271981614,13.97855638,258.5,258.49,2.0]
["bitfinex","SOLUSD",1732271985426,3.8668,258.61,258.56,2.0]
["bitfinex","SOLUSD",1732271985603,13.97855638,258.57,258.56,2.0]
["bitfinex","SOLUSD",1732271994727,8.94678504,258.57,258.56,2.0]
["bitfinex","SOLUSD",1732271996337,16.1338,258.69,258.61,2.0]
["bitfinex","SOLUSD",1732271996338,3.8664,258.64,258.61,2.0]
["bitfinex","SOLUSD",1732271997338,27.642584,258.68,258.59,2.0]
["bitfinex","SOLUSD",1732271997509,8.94678504,258.6,258.59,2.0]
["bitfinex","SOLUSD",1732271999434,3.8665,258.63,258.61,2.0]
["bitfinex","SOLUSD",1732271999628,8.94678504,258.62,258.61,2.0]
["bitfinex","SOLUSD",1732272000839,8.94678504,258.62,258.59,2.0]
["bitfinex","SOLUSD",1732272001141,8.94678504,258.6,258.59,2.0]
["bitfinex","SOLUSD",1732272003439,3.866,258.67,258.62,2.0]
["bitfinex","SOLUSD",1732272003619,8.94678504,258.63,258.62,2.0]
["bitfinex","SOLUSD",1732272004820,8.94678504,258.63,258.6,2.0]
["bitfinex","SOLUSD",1732272005038,8.94678504,258.61,258.6,2.0]
["bitfinex","SOLUSD",1732272005816,8.94678504,258.61,258.52,16.4767]
["bitfinex","SOLUSD",1732272005817,44.7339252,258.61,258.52,16.4767]
["bitfinex","SOLUSD",1732272006015,8.94678504,258.54,258.45,16.6022]
["bitfinex","SOLUSD",1732272006215,8.94678504,258.47,258.45,16.6022]
["bitfinex","SOLUSD",1732272007836,35.78714016,258.57,258.45,16.6022]
["bitfinex","SOLUSD",1732272008018,11.66325363,258.58,258.46,20.0]
["bitfinex","SOLUSD",1732272008342,8.94678504,258.49,258.46,20.0]
["bitfinex","SOLUSD",1732272009025,35.78714016,258.57,258.46,20.0]
["bitfinex","SOLUSD",1732272009026,8.94678504,258.47,258.46,20.0]
["bitfinex","SOLUSD",1732272009632,8.94678504,258.47,258.45,16.6022]
["bitfinex","SOLUSD",1732272010717,8.94678504,258.47,258.39,20.0]
["bitfinex","SOLUSD",1732272010921,8.94678504,258.41,258.38,15.3989]
["bitfinex","SOLUSD",1732272011537,8.94678504,258.43,258.38,15.3989]
["bitfinex","SOLUSD",1732272012246,23.776884,258.55,258.39,20.0]
["bitfinex","SOLUSD",1732272012421,8.94678504,258.45,258.39,20.0]
["bitfinex","SOLUSD",1732272012940,8.94678504,258.46,258.39,20.0]
["bitfinex","SOLUSD",1732272013638,8.94678504,258.46,258.29,15.5165]
["bitfinex","SOLUSD",1732272013639,8.94678504,258.4,258.29,15.5165]
["bitfinex","SOLUSD",1732272013822,8.94678504,258.3,258.29,15.5165]
["bitfinex","SOLUSD",1732272015014,8.94678504,258.3,258.22,15.5165]
["bitfinex","SOLUSD",1732272015245,8.94678504,258.26,258.22,15.5165]
["bitfinex","SOLUSD",1732272015741,8.94678504,258.24,258.22,15.5165]
["bitfinex","SOLUSD",1732272016057,8.94678504,258.24,258.15,6.1428]
["bitfinex","SOLUSD",1732272016341,8.94678504,258.16,258.12,15.4409]
["bitfinex","SOLUSD",1732272016530,8.94678504,258.14,258.12,15.4409]
["bitfinex","SOLUSD",1732272016727,14.02261561,258.14,258.12,15.4409]
["bitfinex","SOLUSD",1732272017530,14.02261561,258.16,258.12,15.4409]
["bitfinex","SOLUSD",1732272018027,14.02261561,258.18,258.13,20.0]
["bitfinex","SOLUSD",1732272018230,14.02261561,258.16,258.13,20.0]
["bitfinex","SOLUSD",1732272018841,14.02261561,258.18,258.13,20.0]
["bitfinex","SOLUSD",1732272019347,14.02261561,258.21,258.14,16.52261561]
["bitfinex","SOLUSD",1732272019639,14.02261561,258.21,258.15,20.0]
["bitfinex","SOLUSD",1732272020132,14.02261561,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732272020338,14.02261561,258.21,258.14,23.776884]
["bitfinex","SOLUSD",1732272020527,14.02261561,258.19,258.17,20.0]
["bitfinex","SOLUSD",1732272021036,3.8712,258.32,258.22,120.97738439]
["bitfinex","SOLUSD",1732272021243,14.02261561,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732272021450,14.02261561,258.17,258.13,20.0]
["bitfinex","SOLUSD",1732272023729,14.02261561,258.15,258.13,20.0]
["bitfinex","SOLUSD",1732272024940,14.02261561,258.17,258.13,20.0]
["bitfinex","SOLUSD",1732272028579,21.4992,258.35,258.23,135.0]
["bitfinex","SOLUSD",1732272028852,14.02261561,258.26,258.21,20.0]
["bitfinex","SOLUSD",1732272030347,14.02261561,258.24,258.21,20.0]
["bitfinex","SOLUSD",1732272030729,14.02261561,258.24,258.17,22.5]
["bitfinex","SOLUSD",1732272030962,14.02261561,258.2,258.17,20.0]
["bitfinex","SOLUSD",1732272031129,16.522616,258.39,258.16,23.776884]
["bitfinex","SOLUSD",1732272031130,17.04187476,258.47,258.27,2.5]
["bitfinex","SOLUSD",1732272031335,14.02261561,258.39,258.31,20.0]
["bitfinex","SOLUSD",1732272031537,14.02261561,258.41,258.32,37.79949961]
["bitfinex","SOLUSD",1732272031843,14.02261561,258.43,258.35,20.0]
["bitfinex","SOLUSD",1732272032149,14.02261561,258.39,258.35,20.0]
["bitfinex","SOLUSD",1732272032530,14.02261561,258.39,258.34,20.0]
["bitfinex","SOLUSD",1732272033249,14.02261561,258.39,258.33,43.776884]
["bitfinex","SOLUSD",1732272033447,14.02261561,258.41,258.33,46.276884]
["bitfinex","SOLUSD",1732272033654,14.02261561,258.41,258.33,43.776884]
["bitfinex","SOLUSD",1732272034135,14.02261561,258.39,258.33,43.776884]
["bitfinex","SOLUSD",1732272035639,14.02261561,258.35,258.32,20.0]
["bitfinex","SOLUSD",1732272039137,14.02261561,258.33,258.27,20.0]
["bitfinex","SOLUSD",1732272039453,14.02261561,258.33,258.29,20.0]
["bitfinex","SOLUSD",1732272039645,14.02261561,258.31,258.27,23.776884]
["bitfinex","SOLUSD",1732272041035,14.02261561,258.31,258.28,20.0]
["bitfinex","SOLUSD",1732272041237,14.02261561,258.31,258.27,20.0]
["bitfinex","SOLUSD",1732272041461,14.02261561,258.31,258.25,15.1125]
["bitfinex","SOLUSD",1732272041462,14.02261561,258.29,258.25,15.1125]
["bitfinex","SOLUSD",1732272041657,14.02261561,258.29,258.2,20.54631561]
["bitfinex","SOLUSD",1732272041962,3.8702,258.39,258.2,20.54631561]
["bitfinex","SOLUSD",1732272041963,14.02261561,258.27,258.2,6.5237]
["bitfinex","SOLUSD",1732272042255,14.02261561,258.25,258.2,6.5237]
["bitfinex","SOLUSD",1732272042842,14.02261561,258.21,258.14,14.02261561]
["bitfinex","SOLUSD",1732272043046,14.02261561,258.19,258.13,6.2477]
["bitfinex","SOLUSD",1732272043758,14.02261561,258.21,258.13,8.7477]
["bitfinex","SOLUSD",1732272044155,14.02261561,258.21,258.13,6.2477]
["bitfinex","SOLUSD",1732272045164,14.02261561,258.21,258.14,23.776884]
["bitfinex","SOLUSD",1732272045865,14.02261561,258.21,258.15,20.0]
["bitfinex","SOLUSD",1732272046452,14.02261561,258.21,258.12,29.68361561]
["bitfinex","SOLUSD",1732272046650,14.02261561,258.31,258.08,6.012]
["bitfinex","SOLUSD",1732272046651,14.02261561,258.15,258.08,6.012]
["bitfinex","SOLUSD",1732272047942,14.02261561,258.15,258.07,14.02261561]
["bitfinex","SOLUSD",1732272048652,14.02261561,258.15,258.08,20.0]
["bitfinex","SOLUSD",1732272049464,14.02261561,258.13,258.07,20.0]
["bitfinex","SOLUSD",1732272051871,14.02261561,258.09,257.96,16.0021]
["bitfinex","SOLUSD",1732272052053,14.02261561,258.05,257.97,14.02261561]
["bitfinex","SOLUSD",1732272052959,14.02261561,258.01,257.96,16.0021]
["bitfinex","SOLUSD",1732272053266,14.02261561,257.97,257.9,15.708]
["bitfinex","SOLUSD",1732272053845,14.02261561,257.99,257.91,14.02261561]
["bitfinex","SOLUSD",1732272054052,14.02261561,257.97,257.89,14.02261561]
["bitfinex","SOLUSD",1732272054250,14.02261561,257.91,257.81,3.864]
["bitfinex","SOLUSD",1732272054467,14.02261561,257.88,257.81,14.02261561]
["bitfinex","SOLUSD",1732272054683,14.02261561,257.9,257.81,14.02261561]
["bitfinex","SOLUSD",1732272054850,14.02261561,257.92,257.83,14.02261561]
["bitfinex","SOLUSD",1732272055965,14.02261561,257.9,257.83,14.02261561]
["bitfinex","SOLUSD",1732272056273,14.02261561,257.9,257.81,14.02261561]
["bitfinex","SOLUSD",1732272056451,14.02261561,257.9,257.82,43.776884]
["bitfinex","SOLUSD",1732272057163,14.02261561,257.88,257.82,43.776884]
["bitfinex","SOLUSD",1732272058597,14.02261561,257.9,257.82,43.776884]
["bitfinex","SOLUSD",1732272059872,14.02261561,257.92,257.85,14.02261561]
["bitfinex","SOLUSD",1732272060074,14.02261561,257.94,257.86,43.776884]
["bitfinex","SOLUSD",1732272060253,14.02261561,257.94,257.88,20.0]
["bitfinex","SOLUSD",1732272060968,14.02261561,257.98,257.92,20.0]
["bitfinex","SOLUSD",1732272061658,14.02261561,257.94,257.9,20.0]
["bitfinex","SOLUSD",1732272061860,14.02261561,257.94,257.88,20.0]
["bitfinex","SOLUSD",1732272063958,14.02261561,257.96,257.9,20.0]
["bitfinex","SOLUSD",1732272064155,20.40361561,258.05,257.9,20.0]
["bitfinex","SOLUSD",1732272064156,14.02261561,257.98,257.9,20.0]
["bitfinex","SOLUSD",1732272064375,14.02261561,257.98,257.92,20.0]
["bitfinex","SOLUSD",1732272064563,14.02261561,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732272065164,14.02261561,257.94,257.86,14.02261561]
["bitfinex","SOLUSD",1732272065366,14.02261561,257.94,257.87,43.776884]
["bitfinex","SOLUSD",1732272065680,14.02261561,257.96,257.88,14.02261561]
["bitfinex","SOLUSD",1732272065985,14.02261561,257.96,257.83,18.5213]
["bitfinex","SOLUSD",1732272065986,14.02261561,257.92,257.84,23.776884]
["bitfinex","SOLUSD",1732272066965,14.02261561,257.92,257.83,30.04391561]
["bitfinex","SOLUSD",1732272067357,14.02261561,257.92,257.84,20.0]
["bitfinex","SOLUSD",1732272068185,20.40361561,258.05,257.89,37.79949961]
["bitfinex","SOLUSD",1732272068186,14.02261561,257.96,257.89,37.79949961]
["bitfinex","SOLUSD",1732272068485,14.02261561,257.98,257.9,20.0]
["bitfinex","SOLUSD",1732272069384,14.02261561,257.96,257.9,20.0]
["bitfinex","SOLUSD",1732272070182,24.27881561,258.05,257.92,20.0]
["bitfinex","SOLUSD",1732272070183,14.02261561,257.98,257.92,20.0]
["bitfinex","SOLUSD",1732272072294,14.02261561,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732272074089,13.92034784,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732272074789,14.02261561,257.98,257.92,20.0]
["bitfinex","SOLUSD",1732272076271,15.480812,258.08,257.93,23.776884]
["bitfinex","SOLUSD",1732272076477,14.02261561,258.05,257.96,20.0]
["bitfinex","SOLUSD",1732272076677,14.02261561,258.05,257.95,14.02261561]
["bitfinex","SOLUSD",1732272076678,14.02261561,258.07,257.98,20.0]
["bitfinex","SOLUSD",1732272076874,14.02261561,258.07,257.98,34.02261561]
["bitfinex","SOLUSD",1732272077571,14.02261561,258.05,257.98,34.02261561]
["bitfinex","SOLUSD",1732272077987,14.02261561,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732272078290,14.02261561,258.01,257.96,23.776884]
["bitfinex","SOLUSD",1732272078480,14.02261561,258.01,257.97,20.0]
["bitfinex","SOLUSD",1732272079080,14.02261561,258.01,257.95,20.0]
["bitfinex","SOLUSD",1732272083984,14.02261561,257.97,257.94,16.5874]
["bitfinex","SOLUSD",1732272084180,14.02261561,257.95,257.9,20.0]
["bitfinex","SOLUSD",1732272084389,14.02261561,257.95,257.89,20.0]
["bitfinex","SOLUSD",1732272084589,14.02261561,257.97,257.91,20.0]
["bitfinex","SOLUSD",1732272084881,14.02261561,257.99,257.91,34.02261561]
["bitfinex","SOLUSD",1732272086500,14.02261561,257.99,257.91,20.0]
["bitfinex","SOLUSD",1732272087011,14.02261561,257.97,257.91,20.0]
["bitfinex","SOLUSD",1732272088081,14.02261561,257.93,257.89,20.0]
["bitfinex","SOLUSD",1732272088279,14.02261561,257.91,257.85,6.5526]
["bitfinex","SOLUSD",1732272089681,14.02261561,257.91,257.86,20.0]
["bitfinex","SOLUSD",1732272090304,14.02261561,257.93,257.86,20.0]
["bitfinex","SOLUSD",1732272090483,14.02261561,257.95,257.87,14.02261561]
["bitfinex","SOLUSD",1732272090684,14.02261561,257.97,257.88,20.0]
["bitfinex","SOLUSD",1732272090995,14.02261561,257.97,257.9,20.0]
["bitfinex","SOLUSD",1732272091607,14.02261561,257.99,257.92,20.0]
["bitfinex","SOLUSD",1732272091902,14.02261561,258.01,257.93,14.02261561]
["bitfinex","SOLUSD",1732272092205,14.02261561,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732272092607,14.02261561,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732272093599,14.02261561,258.03,257.97,23.776884]
["bitfinex","SOLUSD",1732272093812,14.02261561,258.07,257.99,14.02261561]
["bitfinex","SOLUSD",1732272094196,14.02261561,258.07,258.0,20.0]
["bitfinex","SOLUSD",1732272095198,14.02261561,258.07,257.99,14.02261561]
["bitfinex","SOLUSD",1732272095199,14.02261561,258.11,258.03,14.02261561]
["bitfinex","SOLUSD",1732272095397,14.02261561,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732272095784,14.02261561,258.09,258.04,20.0]
["bitfinex","SOLUSD",1732272096189,14.02261561,258.09,258.02,20.0]
["bitfinex","SOLUSD",1732272096913,14.02261561,258.07,257.99,14.02261561]
["bitfinex","SOLUSD",1732272097107,14.02261561,258.07,258.01,20.0]
["bitfinex","SOLUSD",1732272097420,26.688,258.15,258.01,20.0]
["bitfinex","SOLUSD",1732272097421,14.02261561,258.03,258.01,20.0]
["bitfinex","SOLUSD",1732272097716,14.02261561,258.03,257.97,20.0]
["bitfinex","SOLUSD",1732272098310,14.02261561,258.01,257.96,20.0]
["bitfinex","SOLUSD",1732272098493,14.02261561,258.01,257.95,16.2253]
["bitfinex","SOLUSD",1732272099095,14.02261561,258.03,257.95,30.24791561]
["bitfinex","SOLUSD",1732272099722,14.02261561,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732272102419,14.02261561,258.03,257.95,14.02261561]
["bitfinex","SOLUSD",1732272102604,14.02261561,258.03,257.9,22.6663]
["bitfinex","SOLUSD",1732272102605,14.02261561,258.03,257.94,23.776884]
["bitfinex","SOLUSD",1732272103708,14.02261561,257.97,257.91,20.0]
["bitfinex","SOLUSD",1732272103902,14.02261561,257.99,257.91,34.02261561]
["bitfinex","SOLUSD",1732272105196,14.02261561,257.97,257.91,20.0]
["bitfinex","SOLUSD",1732272107924,3.8757,258.02,257.9,20.0]
["bitfinex","SOLUSD",1732272107925,14.02261561,257.95,257.9,20.0]
["bitfinex","SOLUSD",1732272108217,14.02261561,257.97,257.88,20.0]
["bitfinex","SOLUSD",1732272108407,14.02261561,257.97,257.89,14.02261561]
["bitfinex","SOLUSD",1732272108607,14.02261561,257.99,257.9,20.0]
["bitfinex","SOLUSD",1732272110896,14.02261561,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732272111097,14.02261561,258.03,257.95,14.02261561]
["bitfinex","SOLUSD",1732272111294,14.02261561,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732272112514,14.02261561,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732272114423,14.02261561,257.99,257.92,20.0]
["bitfinex","SOLUSD",1732272114725,14.02261561,257.97,257.89,14.02261561]
["bitfinex","SOLUSD",1732272115105,14.02261561,257.95,257.88,15.9049]
["bitfinex","SOLUSD",1732272115629,14.02261561,257.93,257.88,15.9049]
["bitfinex","SOLUSD",1732272115809,14.02261561,257.91,257.85,6.1691]
["bitfinex","SOLUSD",1732272117325,14.02261561,257.91,257.86,20.0]
["bitfinex","SOLUSD",1732272117917,23.71061561,258.05,257.86,20.0]
["bitfinex","SOLUSD",1732272117918,14.02261561,257.96,257.88,34.02261561]
["bitfinex","SOLUSD",1732272118117,14.02261561,257.96,257.9,20.0]
["bitfinex","SOLUSD",1732272118423,14.02261561,257.94,257.9,20.0]
["bitfinex","SOLUSD",1732272118639,14.02261561,257.94,257.87,23.776884]
["bitfinex","SOLUSD",1732272118640,14.02261561,257.94,257.88,20.0]
["bitfinex","SOLUSD",1732272118930,14.02261561,257.94,257.9,20.0]
["bitfinex","SOLUSD",1732272119605,14.02261561,257.94,257.88,20.0]
["bitfinex","SOLUSD",1732272120112,14.02261561,257.94,257.9,20.0]
["bitfinex","SOLUSD",1732272120315,14.02261561,257.96,257.9,20.0]
["bitfinex","SOLUSD",1732272125531,14.02261561,257.96,257.91,23.776884]
["bitfinex","SOLUSD",1732272128530,14.02261561,258.08,258.01,135.0]
["bitfinex","SOLUSD",1732272128734,14.02261561,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732272129028,14.02261561,258.04,258.0,20.0]
["bitfinex","SOLUSD",1732272129409,14.02261561,258.04,257.98,20.0]
["bitfinex","SOLUSD",1732272131135,14.02261561,258.0,257.94,20.0]
["bitfinex","SOLUSD",1732272131713,14.02261561,258.02,257.98,20.0]
["bitfinex","SOLUSD",1732272131913,14.02261561,258.04,257.99,23.776884]
["bitfinex","SOLUSD",1732272132217,14.02261561,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732272133123,14.02261561,258.06,257.98,23.776884]
["bitfinex","SOLUSD",1732272133842,14.02261561,258.08,258.0,23.776884]
["bitfinex","SOLUSD",1732272134719,14.02261561,258.1,258.02,23.776884]
["bitfinex","SOLUSD",1732272134919,14.02261561,258.1,258.03,16.4569]
["bitfinex","SOLUSD",1732272135426,14.02261561,258.1,258.01,34.02261561]
["bitfinex","SOLUSD",1732272135627,14.02261561,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732272135935,9.9331728,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732272136436,14.02261561,258.03,257.97,20.0]
["bitfinex","SOLUSD",1732272136621,14.02261561,257.99,257.96,16.0184]
["bitfinex","SOLUSD",1732272136815,14.02261561,258.01,257.97,23.776884]
["bitfinex","SOLUSD",1732272137019,14.02261561,258.03,257.97,23.776884]
["bitfinex","SOLUSD",1732272138619,16.0657,258.14,257.97,37.79949961]
["bitfinex","SOLUSD",1732272138620,14.02261561,258.05,257.97,37.79949961]
["bitfinex","SOLUSD",1732272140236,14.02261561,258.03,257.97,23.776884]
["bitfinex","SOLUSD",1732272141336,14.02261561,258.05,257.97,37.79949961]
["bitfinex","SOLUSD",1732272143131,14.02261561,258.05,257.99,23.776884]
["bitfinex","SOLUSD",1732272143523,14.02261561,258.05,257.98,43.776884]
["bitfinex","SOLUSD",1732272144257,14.02261561,258.07,258.0,23.776884]
["bitfinex","SOLUSD",1732272145347,14.02261561,258.09,258.01,34.02261561]
["bitfinex","SOLUSD",1732272145540,14.02261561,258.09,258.02,23.776884]
["bitfinex","SOLUSD",1732272146030,14.02261561,258.09,258.02,14.776884]
["bitfinex","SOLUSD",1732272146746,14.02261561,258.11,258.03,14.02261561]
["bitfinex","SOLUSD",1732272147747,14.02261561,258.09,258.01,14.02261561]
["bitfinex","SOLUSD",1732272148127,14.02261561,258.09,258.02,23.776884]
["bitfinex","SOLUSD",1732272148847,14.02261561,258.05,258.01,20.0]
["bitfinex","SOLUSD",1732272149025,14.02261561,258.03,257.96,16.0184]
["bitfinex","SOLUSD",1732272149229,14.02261561,258.01,257.96,16.0184]
["bitfinex","SOLUSD",1732272151147,14.02261561,258.03,257.96,16.0184]
["bitfinex","SOLUSD",1732272152331,14.02261561,258.05,257.97,57.79949961]
["bitfinex","SOLUSD",1732272152650,14.02261561,258.09,258.01,14.02261561]
["bitfinex","SOLUSD",1732272156042,3.8741,258.13,258.0,23.776884]
["bitfinex","SOLUSD",1732272156043,14.02261561,258.07,258.0,23.776884]
["bitfinex","SOLUSD",1732272160240,14.02261561,258.07,257.97,20.0]
["bitfinex","SOLUSD",1732272160241,14.02261561,258.07,257.97,34.02261561]
["bitfinex","SOLUSD",1732272160441,14.02261561,258.18,257.97,34.02261561]
["bitfinex","SOLUSD",1732272160442,14.02261561,258.04,257.97,34.02261561]
["bitfinex","SOLUSD",1732272161852,14.02261561,258.06,257.97,34.02261561]
["bitfinex","SOLUSD",1732272165352,14.02261561,258.04,257.97,14.02261561]
["bitfinex","SOLUSD",1732272165543,14.02261561,258.04,257.96,16.0184]
["bitfinex","SOLUSD",1732272165863,14.02261561,258.0,257.96,16.0184]
["bitfinex","SOLUSD",1732272169446,14.02261561,258.0,257.95,23.776884]
["bitfinex","SOLUSD",1732272172266,14.02261561,258.02,257.95,23.674865]
["bitfinex","SOLUSD",1732272172764,8.98412765,258.02,257.95,23.674865]
["bitfinex","SOLUSD",1732272173967,8.98412765,258.0,257.95,23.674865]
["bitfinex","SOLUSD",1732272174168,8.98412765,257.98,257.9,15.5152]
["bitfinex","SOLUSD",1732272174468,35.9365106,258.05,257.9,15.5152]
["bitfinex","SOLUSD",1732272174469,8.98412765,257.96,257.9,15.5152]
["bitfinex","SOLUSD",1732272174841,8.98412765,257.94,257.9,15.5152]
["bitfinex","SOLUSD",1732272175045,8.98412765,257.92,257.84,15.8729]
["bitfinex","SOLUSD",1732272176343,8.98412765,257.92,257.85,23.776884]
["bitfinex","SOLUSD",1732272176759,14.04880692,257.91,257.85,23.776884]
["bitfinex","SOLUSD",1732272176962,14.04880692,257.87,257.78,14.04880692]
["bitfinex","SOLUSD",1732272177266,14.04880692,257.88,257.8,14.04880692]
["bitfinex","SOLUSD",1732272177657,14.04880692,257.9,257.84,14.04880692]
["bitfinex","SOLUSD",1732272178350,14.04880692,257.93,257.85,37.82569092]
["bitfinex","SOLUSD",1732272178771,14.04880692,257.95,257.87,14.04880692]
["bitfinex","SOLUSD",1732272178948,20.4539,258.04,257.85,37.82569092]
["bitfinex","SOLUSD",1732272178949,14.04880692,257.93,257.85,37.82569092]
["bitfinex","SOLUSD",1732272182650,14.04880692,257.93,257.85,23.776884]
["bitfinex","SOLUSD",1732272182850,14.04880692,257.93,257.85,37.82569092]
["bitfinex","SOLUSD",1732272186967,14.04880692,257.95,257.88,23.776884]
["bitfinex","SOLUSD",1732272187287,14.04880692,257.95,257.89,14.04880692]
["bitfinex","SOLUSD",1732272187455,3.8758,258.01,257.89,14.04880692]
["bitfinex","SOLUSD",1732272187456,14.04880692,257.97,257.89,14.04880692]
["bitfinex","SOLUSD",1732272188262,14.04880692,257.95,257.88,23.776884]
["bitfinex","SOLUSD",1732272189374,14.04880692,257.93,257.86,23.776884]
["bitfinex","SOLUSD",1732272190170,14.04880692,257.95,257.87,14.04880692]
["bitfinex","SOLUSD",1732272190367,14.04880692,257.95,257.88,23.776884]
["bitfinex","SOLUSD",1732272193779,14.04880692,257.97,257.9,23.776884]
["bitfinex","SOLUSD",1732272194882,14.04880692,257.97,257.88,23.776884]
["bitfinex","SOLUSD",1732272195570,14.04880692,257.95,257.88,23.776884]
["bitfinex","SOLUSD",1732272197954,14.04880692,257.95,257.86,23.776884]
["bitfinex","SOLUSD",1732272198778,8.98932535,257.94,257.85,32.76620935]
["bitfinex","SOLUSD",1732272199685,8.98932535,257.95,257.87,23.776884]
["bitfinex","SOLUSD",1732272202488,8.98932535,257.93,257.87,23.776884]
["bitfinex","SOLUSD",1732272202662,8.98932535,257.91,257.85,23.776884]
["bitfinex","SOLUSD",1732272202977,8.98932535,257.91,257.84,16.1157]
["bitfinex","SOLUSD",1732272203178,3.8758,258.01,257.84,16.1157]
["bitfinex","SOLUSD",1732272203179,8.98932535,257.87,257.84,16.1157]
["bitfinex","SOLUSD",1732272203479,8.98932535,257.85,257.78,16.5403]
["bitfinex","SOLUSD",1732272204594,8.98932535,257.85,257.79,23.776884]
["bitfinex","SOLUSD",1732272204955,8.98932535,257.85,257.81,23.776884]
["bitfinex","SOLUSD",1732272205977,8.98932535,257.87,257.81,23.776884]
["bitfinex","SOLUSD",1732272208573,8.98932535,257.87,257.82,20.0]
["bitfinex","SOLUSD",1732272210800,8.98932535,257.85,257.79,20.0]
["bitfinex","SOLUSD",1732272210979,8.98932535,257.87,257.79,20.0]
["bitfinex","SOLUSD",1732272212069,8.98932535,257.87,257.81,20.0]
["bitfinex","SOLUSD",1732272215777,8.98932535,257.89,257.83,20.0]
["bitfinex","SOLUSD",1732272216976,16.4837,257.99,257.85,28.98932535]
["bitfinex","SOLUSD",1732272217177,8.98932535,257.93,257.87,20.0]
["bitfinex","SOLUSD",1732272218670,8.98932535,257.94,257.87,20.0]
["bitfinex","SOLUSD",1732272219096,16.4837,257.99,257.87,20.0]
["bitfinex","SOLUSD",1732272219296,8.98932535,257.95,257.89,20.0]
["bitfinex","SOLUSD",1732272220493,15.9738,258.06,257.94,8.98932535]
["bitfinex","SOLUSD",1732272220679,8.98932535,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732272222300,8.98932535,258.0,257.92,8.98932535]
["bitfinex","SOLUSD",1732272222475,8.98932535,258.0,257.94,20.0]
["bitfinex","SOLUSD",1732272223088,8.98932535,258.0,257.93,43.776884]
["bitfinex","SOLUSD",1732272225484,8.98932535,258.02,257.94,8.98932535]
["bitfinex","SOLUSD",1732272225684,8.98932535,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732272225984,8.98932535,258.0,257.95,20.0]
["bitfinex","SOLUSD",1732272226700,8.98932535,257.96,257.9,20.0]
["bitfinex","SOLUSD",1732272226879,8.98932535,257.94,257.9,20.0]
["bitfinex","SOLUSD",1732272227082,8.98932535,257.98,257.91,8.98932535]
["bitfinex","SOLUSD",1732272227496,8.98932535,257.98,257.92,20.0]
["bitfinex","SOLUSD",1732272228082,8.98932535,257.98,257.9,20.0]
["bitfinex","SOLUSD",1732272228583,3.8752,258.05,257.92,20.0]
["bitfinex","SOLUSD",1732272228786,8.98932535,257.99,257.92,20.0]
["bitfinex","SOLUSD",1732272229586,39.8325014,258.05,257.92,20.0]
["bitfinex","SOLUSD",1732272229587,35.9573014,258.05,257.92,20.0]
["bitfinex","SOLUSD",1732272229790,8.98932535,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732272230703,8.98932535,257.98,257.92,20.0]
["bitfinex","SOLUSD",1732272230889,19.8488,258.06,257.92,20.0]
["bitfinex","SOLUSD",1732272231090,8.98932535,257.98,257.92,20.0]
["bitfinex","SOLUSD",1732272233812,19.8488,258.06,257.92,20.0]
["bitfinex","SOLUSD",1732272233813,8.98932535,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732272237886,8.98932535,258.0,257.94,20.0]
["bitfinex","SOLUSD",1732272239283,8.98932535,257.98,257.94,20.0]
["bitfinex","SOLUSD",1732272243013,8.98932535,257.95,257.89,16.1211]
["bitfinex","SOLUSD",1732272243185,8.98932535,257.95,257.9,20.0]
["bitfinex","SOLUSD",1732272243602,8.98932535,257.92,257.86,4.57413184]
["bitfinex","SOLUSD",1732272243814,8.98932535,257.89,257.84,15.7117]
["bitfinex","SOLUSD",1732272244115,8.98932535,257.87,257.84,15.7117]
["bitfinex","SOLUSD",1732272244495,8.98932535,257.86,257.84,15.7117]
["bitfinex","SOLUSD",1732272244820,8.98932535,257.86,257.77,24.79162535]
["bitfinex","SOLUSD",1732272245890,8.98932535,257.86,257.77,32.49908497]
["bitfinex","SOLUSD",1732272246092,8.98932535,257.86,257.78,23.776884]
["bitfinex","SOLUSD",1732272246319,8.98932535,257.84,257.77,15.8023]
["bitfinex","SOLUSD",1732272246494,8.98932535,257.82,257.77,15.8023]
["bitfinex","SOLUSD",1732272246895,8.98932535,257.8,257.77,15.8023]
["bitfinex","SOLUSD",1732272247207,8.98932535,257.8,257.72,8.98932535]
["bitfinex","SOLUSD",1732272247404,8.98932535,257.8,257.73,8.98932535]
["bitfinex","SOLUSD",1732272247792,8.98932535,257.81,257.74,8.98932535]
["bitfinex","SOLUSD",1732272248507,8.98932535,257.81,257.75,23.776884]
["bitfinex","SOLUSD",1732272249010,8.98932535,257.82,257.75,32.76620935]
["bitfinex","SOLUSD",1732272249399,8.98932535,257.84,257.78,20.0]
["bitfinex","SOLUSD",1732272250123,8.98932535,257.83,257.78,20.0]
["bitfinex","SOLUSD",1732272252522,8.98932535,257.84,257.78,20.0]
["bitfinex","SOLUSD",1732272254819,8.98932535,257.84,257.77,23.776884]
["bitfinex","SOLUSD",1732272256117,8.98932535,257.84,257.78,20.0]
["bitfinex","SOLUSD",1732272259120,15.490068,257.9,257.78,20.0]
["bitfinex","SOLUSD",1732272259424,8.98932535,257.84,257.78,20.0]
["bitfinex","SOLUSD",1732272261312,8.98932535,257.82,257.78,20.0]
["bitfinex","SOLUSD",1732272262519,8.98932535,257.84,257.78,20.0]
["bitfinex","SOLUSD",1732272264719,15.489881,257.92,257.8,20.0]
["bitfinex","SOLUSD",1732272264909,8.98932535,257.87,257.8,20.0]
["bitfinex","SOLUSD",1732272265624,8.98932535,257.86,257.8,20.0]
["bitfinex","SOLUSD",1732272267117,8.98932535,257.86,257.78,20.0]
["bitfinex","SOLUSD",1732272267532,8.98932535,257.86,257.8,20.0]
["bitfinex","SOLUSD",1732272268326,8.98932535,257.86,257.78,20.0]
["bitfinex","SOLUSD",1732272268632,8.98932535,257.86,257.77,32.76620935]
["bitfinex","SOLUSD",1732272268633,8.98932535,257.86,257.8,20.0]
["bitfinex","SOLUSD",1732272269009,31.053906,257.93,257.82,20.0]
["bitfinex","SOLUSD",1732272269010,8.98932535,257.89,257.82,20.0]
["bitfinex","SOLUSD",1732272269315,8.98932535,257.9,257.84,20.0]
["bitfinex","SOLUSD",1732272270327,8.98932535,257.89,257.84,20.0]
["bitfinex","SOLUSD",1732272272721,8.98932535,257.9,257.84,20.0]
["bitfinex","SOLUSD",1732272273931,8.98932535,257.9,257.86,20.0]
["bitfinex","SOLUSD",1732272277220,16.6114,257.99,257.87,23.776884]
["bitfinex","SOLUSD",1732272277420,8.98932535,257.91,257.87,23.776884]
["bitfinex","SOLUSD",1732272285626,8.98932535,257.9,257.87,23.776884]
["bitfinex","SOLUSD",1732272285829,8.98932535,257.88,257.86,20.0]
["bitfinex","SOLUSD",1732272286023,32.096553,257.99,257.81,20.0]
["bitfinex","SOLUSD",1732272286024,8.98932535,257.87,257.81,20.0]
["bitfinex","SOLUSD",1732272286227,8.98932535,257.84,257.81,20.0]
["bitfinex","SOLUSD",1732272286632,8.98932535,257.82,257.81,20.0]
["bitfinex","SOLUSD",1732272287523,8.98932535,257.82,257.81,43.776884]
["bitfinex","SOLUSD",1732272288522,8.98932535,257.84,257.81,43.776884]
["bitfinex","SOLUSD",1732272290730,8.98932535,257.86,257.81,43.776884]
["bitfinex","SOLUSD",1732272292047,8.98932535,257.82,257.81,20.0]
["bitfinex","SOLUSD",1732272292254,8.98932535,257.82,257.75,23.776884]
["bitfinex","SOLUSD",1732272292441,8.98932535,257.79,257.75,23.776884]
["bitfinex","SOLUSD",1732272293653,8.98932535,257.79,257.77,23.776884]
["bitfinex","SOLUSD",1732272293947,8.98932535,257.79,257.78,20.0]
["bitfinex","SOLUSD",1732272294331,8.98932535,257.81,257.78,20.0]
["bitfinex","SOLUSD",1732272298434,5.0,257.98,257.79,23.776884]
["bitfinex","SOLUSD",1732272298769,35.9573014,257.92,257.81,23.776884]
["bitfinex","SOLUSD",1732272298953,8.98932535,257.84,257.81,23.776884]
["bitfinex","SOLUSD",1732272300136,35.9573014,257.92,257.8,20.0]
["bitfinex","SOLUSD",1732272300137,8.98932535,257.82,257.8,20.0]
["bitfinex","SOLUSD",1732272300358,8.98932535,257.82,257.75,20.0]
["bitfinex","SOLUSD",1732272300543,8.98932535,257.76,257.75,20.0]
["bitfinex","SOLUSD",1732272300747,8.98932535,257.8,257.75,20.0]
["bitfinex","SOLUSD",1732272300950,8.98932535,257.78,257.75,20.0]
["bitfinex","SOLUSD",1732272301843,8.98932535,257.76,257.75,20.0]
["bitfinex","SOLUSD",1732272302041,8.98932535,257.76,257.69,20.0]
["bitfinex","SOLUSD",1732272302248,8.98932535,257.74,257.69,20.0]
["bitfinex","SOLUSD",1732272303361,8.98932535,257.74,257.7,23.776884]
["bitfinex","SOLUSD",1732272303563,8.98932535,257.74,257.71,20.0]
["bitfinex","SOLUSD",1732272305646,8.98932535,257.72,257.69,20.0]
["bitfinex","SOLUSD",1732272306052,8.98932535,257.7,257.67,20.0]
["bitfinex","SOLUSD",1732272306280,8.98932535,257.68,257.62,22.0596]
["bitfinex","SOLUSD",1732272306451,8.98932535,257.66,257.62,22.0596]
["bitfinex","SOLUSD",1732272306651,8.98932535,257.67,257.62,22.0596]
["bitfinex","SOLUSD",1732272307258,8.98932535,257.65,257.62,15.6132]
["bitfinex","SOLUSD",1732272307453,8.98932535,257.64,257.56,15.6132]
["bitfinex","SOLUSD",1732272307642,8.98932535,257.63,257.56,15.6132]
["bitfinex","SOLUSD",1732272307844,8.98932535,257.61,257.56,15.6132]
["bitfinex","SOLUSD",1732272308037,8.98932535,257.58,257.51,16.1774]
["bitfinex","SOLUSD",1732272308263,8.98932535,257.56,257.49,8.98932535]
["bitfinex","SOLUSD",1732272308473,35.9573014,257.66,257.46,16.1774]
["bitfinex","SOLUSD",1732272308474,8.98932535,257.55,257.46,16.1774]
["bitfinex","SOLUSD",1732272308947,8.98932535,257.54,257.46,16.1774]
["bitfinex","SOLUSD",1732272309139,8.98932535,257.52,257.43,6.4367]
["bitfinex","SOLUSD",1732272309344,6.3699,257.61,257.43,6.4367]
["bitfinex","SOLUSD",1732272309345,8.98932535,257.5,257.43,6.4367]
["bitfinex","SOLUSD",1732272310051,8.98932535,257.5,257.42,8.98932535]
["bitfinex","SOLUSD",1732272310381,12.7518,257.61,257.4,16.1774]
["bitfinex","SOLUSD",1732272310382,8.98932535,257.45,257.4,16.1774]
["bitfinex","SOLUSD",1732272310670,8.98932535,257.42,257.34,25.16672535]
["bitfinex","SOLUSD",1732272311154,8.98932535,257.41,257.34,16.1774]
["bitfinex","SOLUSD",1732272311479,8.98932535,257.47,257.39,8.98932535]
["bitfinex","SOLUSD",1732272311655,15.2394,257.56,257.43,8.98932535]
["bitfinex","SOLUSD",1732272311859,8.98932535,257.5,257.43,8.98932535]
["bitfinex","SOLUSD",1732272312058,8.98932535,257.51,257.44,8.98932535]
["bitfinex","SOLUSD",1732272312261,8.98932535,257.51,257.34,16.76001815]
["bitfinex","SOLUSD",1732272312262,8.98932535,257.54,257.46,8.98932535]
["bitfinex","SOLUSD",1732272312558,8.98932535,257.57,257.49,28.98932535]
["bitfinex","SOLUSD",1732272312753,14.08594836,257.57,257.51,20.0]
["bitfinex","SOLUSD",1732272313074,14.08594836,257.66,257.53,20.0]
["bitfinex","SOLUSD",1732272313075,14.08594836,257.58,257.53,20.0]
["bitfinex","SOLUSD",1732272313454,14.08594836,257.57,257.53,20.0]
["bitfinex","SOLUSD",1732272313854,14.08594836,257.59,257.53,20.0]
["bitfinex","SOLUSD",1732272315574,14.08594836,257.66,257.5,43.776884]
["bitfinex","SOLUSD",1732272315575,14.08594836,257.57,257.5,43.776884]
["bitfinex","SOLUSD",1732272316572,14.08594836,257.58,257.5,57.86283236]
["bitfinex","SOLUSD",1732272316958,14.08594836,257.59,257.52,23.776884]
["bitfinex","SOLUSD",1732272317157,14.08594836,257.58,257.53,20.0]
["bitfinex","SOLUSD",1732272317352,14.08594836,257.58,257.55,20.0]
["bitfinex","SOLUSD",1732272318174,14.08594836,257.66,257.55,20.0]
["bitfinex","SOLUSD",1732272318175,14.08594836,257.59,257.55,20.0]
["bitfinex","SOLUSD",1732272318379,14.08594836,257.58,257.55,20.0]
["bitfinex","SOLUSD",1732272319253,14.08594836,257.59,257.55,20.0]
["bitfinex","SOLUSD",1732272320153,14.08594836,257.57,257.55,20.0]
["bitfinex","SOLUSD",1732272320681,14.08594836,257.56,257.48,23.776884]
["bitfinex","SOLUSD",1732272320882,14.08594836,257.54,257.48,23.776884]
["bitfinex","SOLUSD",1732272321060,14.08594836,257.55,257.48,37.86283236]
["bitfinex","SOLUSD",1732272321978,14.08594836,257.55,257.51,20.0]
["bitfinex","SOLUSD",1732272322362,14.08594836,257.55,257.52,23.776884]
["bitfinex","SOLUSD",1732272322669,14.08594836,257.55,257.53,20.0]
["bitfinex","SOLUSD",1732272323070,14.08594836,257.57,257.53,20.0]
["bitfinex","SOLUSD",1732272323266,14.08594836,257.58,257.53,20.0]
["bitfinex","SOLUSD",1732272323466,6.0182,257.67,257.57,20.0]
["bitfinex","SOLUSD",1732272323467,14.08594836,257.62,257.57,20.0]
["bitfinex","SOLUSD",1732272324084,14.08594836,257.63,257.57,20.0]
["bitfinex","SOLUSD",1732272324288,14.08594836,257.64,257.61,20.0]
["bitfinex","SOLUSD",1732272324491,14.08594836,257.68,257.62,23.776884]
["bitfinex","SOLUSD",1732272324781,14.08594836,257.67,257.63,20.0]
["bitfinex","SOLUSD",1732272324983,14.08594836,257.65,257.63,20.0]
["bitfinex","SOLUSD",1732272325586,14.08594836,257.65,257.61,20.0]
["bitfinex","SOLUSD",1732272325969,14.08594836,257.65,257.62,23.776884]
["bitfinex","SOLUSD",1732272326175,14.08594836,257.65,257.63,20.0]
["bitfinex","SOLUSD",1732272326561,14.08594836,257.65,257.61,20.0]
["bitfinex","SOLUSD",1732272326885,14.08594836,257.65,257.63,20.0]
["bitfinex","SOLUSD",1732272327264,14.08594836,257.65,257.47,15.8941]
["bitfinex","SOLUSD",1732272327463,14.08594836,257.58,257.5,14.08594836]
["bitfinex","SOLUSD",1732272328371,14.08594836,257.56,257.48,20.61614836]
["bitfinex","SOLUSD",1732272328671,14.08594836,257.56,257.49,23.776884]
["bitfinex","SOLUSD",1732272328868,14.08594836,257.56,257.48,20.61614836]
["bitfinex","SOLUSD",1732272329078,14.08594836,257.54,257.48,6.5302]
["bitfinex","SOLUSD",1732272329582,14.08594836,257.56,257.49,20.0]
["bitfinex","SOLUSD",1732272330159,14.08594836,257.58,257.51,20.0]
["bitfinex","SOLUSD",1732272330560,14.08594836,257.58,257.53,20.0]
["bitfinex","SOLUSD",1732272331296,14.08594836,257.58,257.5,37.86283236]
["bitfinex","SOLUSD",1732272331297,14.08594836,257.58,257.52,23.776884]
["bitfinex","SOLUSD",1732272331577,16.5611,257.64,257.55,20.0]
["bitfinex","SOLUSD",1732272331784,14.08594836,257.6,257.55,20.0]
["bitfinex","SOLUSD",1732272333370,14.08594836,257.6,257.56,23.776884]
["bitfinex","SOLUSD",1732272333567,14.08594836,257.63,257.59,20.0]
["bitfinex","SOLUSD",1732272333767,14.08594836,257.62,257.59,20.0]
["bitfinex","SOLUSD",1732272334189,14.08594836,257.64,257.59,20.0]
["bitfinex","SOLUSD",1732272334366,14.08594836,257.65,257.59,20.0]
["bitfinex","SOLUSD",1732272334575,14.08594836,257.67,257.61,20.0]
["bitfinex","SOLUSD",1732272334869,14.08594836,257.69,257.65,20.0]
["bitfinex","SOLUSD",1732272335074,14.08594836,257.7,257.65,20.0]
["bitfinex","SOLUSD",1732272335478,14.08594836,257.72,257.67,20.0]
["bitfinex","SOLUSD",1732272335680,14.08594836,257.7,257.67,20.0]
["bitfinex","SOLUSD",1732272336086,14.08594836,257.7,257.68,23.776884]
["bitfinex","SOLUSD",1732272336392,14.08594836,257.7,257.63,20.0]
["bitfinex","SOLUSD",1732272336599,14.08594836,257.66,257.63,23.776884]
["bitfinex","SOLUSD",1732272336972,14.08594836,257.66,257.64,20.0]
["bitfinex","SOLUSD",1732272337171,14.08594836,257.66,257.59,15.6151]
["bitfinex","SOLUSD",1732272337481,14.08594836,257.62,257.55,14.08594836]
["bitfinex","SOLUSD",1732272337676,14.08594836,257.64,257.55,14.08594836]
["bitfinex","SOLUSD",1732272337989,14.08594836,257.64,257.57,14.08594836]
["bitfinex","SOLUSD",1732272338886,14.08594836,257.64,257.58,20.0]
["bitfinex","SOLUSD",1732272339374,14.08594836,257.64,257.59,23.776884]
["bitfinex","SOLUSD",1732272339575,14.08594836,257.64,257.6,20.0]
["bitfinex","SOLUSD",1732272340373,14.08594836,257.66,257.6,20.0]
["bitfinex","SOLUSD",1732272340577,14.08594836,257.66,257.62,20.0]
["bitfinex","SOLUSD",1732272340887,14.08594836,257.66,257.6,20.0]
["bitfinex","SOLUSD",1732272340888,14.08594836,257.68,257.6,20.0]
["bitfinex","SOLUSD",1732272341078,14.08594836,257.68,257.62,20.0]
["bitfinex","SOLUSD",1732272341590,14.08594836,257.68,257.61,23.776884]
["bitfinex","SOLUSD",1732272341782,14.08594836,257.66,257.62,20.0]
["bitfinex","SOLUSD",1732272342989,16.0104,257.78,257.66,20.0]
["bitfinex","SOLUSD",1732272343196,16.0104,257.78,257.68,20.0]
["bitfinex","SOLUSD",1732272343197,14.08594836,257.73,257.68,20.0]
["bitfinex","SOLUSD",1732272343397,13.58594836,257.73,257.68,20.0]
["bitfinex","SOLUSD",1732272345182,14.08594836,257.71,257.68,20.0]
["bitfinex","SOLUSD",1732272345390,14.08594836,257.69,257.67,23.776884]
["bitfinex","SOLUSD",1732272350082,14.08594836,257.71,257.67,23.776884]
["bitfinex","SOLUSD",1732272356788,14.08594836,257.69,257.67,23.776884]
["bitfinex","SOLUSD",1732272359104,14.08594836,257.69,257.55,7.57047801]
["bitfinex","SOLUSD",1732272359105,14.08594836,257.69,257.63,20.0]
["bitfinex","SOLUSD",1732272359275,14.08594836,257.64,257.63,20.0]
["bitfinex","SOLUSD",1732272359678,14.08594836,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732272360408,14.08594836,257.62,257.56,15.527]
["bitfinex","SOLUSD",1732272360997,14.08594836,257.64,257.56,15.527]
["bitfinex","SOLUSD",1732272361579,14.08594836,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732272363212,14.08594836,257.59,257.49,30.26304836]
["bitfinex","SOLUSD",1732272363588,14.08594836,257.59,257.51,14.08594836]
["bitfinex","SOLUSD",1732272364585,14.08594836,257.59,257.52,43.776884]
["bitfinex","SOLUSD",1732272368994,14.08594836,257.57,257.52,43.776884]
["bitfinex","SOLUSD",1732272369192,3.8812,257.65,257.47,34.08594836]
["bitfinex","SOLUSD",1732272369193,14.08594836,257.55,257.47,34.08594836]
["bitfinex","SOLUSD",1732272369405,14.08594836,257.49,257.45,16.1811]
["bitfinex","SOLUSD",1732272369810,14.08594836,257.49,257.41,20.57534836]
["bitfinex","SOLUSD",1732272370199,14.08594836,257.49,257.39,30.56284836]
["bitfinex","SOLUSD",1732272370410,14.08594836,257.47,257.35,6.4894]
["bitfinex","SOLUSD",1732272370615,14.08594836,257.47,257.38,14.08594836]
["bitfinex","SOLUSD",1732272370911,14.08594836,257.49,257.4,14.08594836]
["bitfinex","SOLUSD",1732272371293,14.08594836,257.49,257.35,14.28648968]
["bitfinex","SOLUSD",1732272371493,14.08594836,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732272371697,14.08594836,257.49,257.4,17.94089172]
["bitfinex","SOLUSD",1732272372104,14.08594836,257.53,257.44,14.08594836]
["bitfinex","SOLUSD",1732272372310,14.08594836,257.53,257.47,23.776884]
["bitfinex","SOLUSD",1732272372690,14.08594836,257.55,257.47,23.776884]
["bitfinex","SOLUSD",1732272372889,14.08594836,257.55,257.48,20.0]
["bitfinex","SOLUSD",1732272373109,14.08594836,257.55,257.5,20.0]
["bitfinex","SOLUSD",1732272373686,14.08594836,257.59,257.54,20.0]
["bitfinex","SOLUSD",1732272376899,14.08594836,257.55,257.48,37.86283236]
["bitfinex","SOLUSD",1732272377098,14.08594836,257.59,257.54,23.776884]
["bitfinex","SOLUSD",1732272377317,14.08594836,257.57,257.54,23.776884]
["bitfinex","SOLUSD",1732272379802,14.08594836,257.55,257.46,17.93570401]
["bitfinex","SOLUSD",1732272380020,14.08594836,257.53,257.47,20.0]
["bitfinex","SOLUSD",1732272380592,14.08594836,257.53,257.45,23.84975565]
["bitfinex","SOLUSD",1732272380818,14.08594836,257.53,257.45,20.0]
["bitfinex","SOLUSD",1732272381346,6.3816,257.63,257.45,20.0]
["bitfinex","SOLUSD",1732272381347,14.08594836,257.51,257.45,20.0]
["bitfinex","SOLUSD",1732272381699,14.08594836,257.53,257.45,20.0]
["bitfinex","SOLUSD",1732272382194,14.08594836,257.53,257.49,20.0]
["bitfinex","SOLUSD",1732272382809,14.08594836,257.51,257.49,20.0]
["bitfinex","SOLUSD",1732272383008,14.08594836,257.51,257.43,20.0]
["bitfinex","SOLUSD",1732272383315,2.5,257.6,257.43,20.0]
["bitfinex","SOLUSD",1732272383316,14.08594836,257.49,257.43,20.0]
["bitfinex","SOLUSD",1732272384320,14.08594836,257.49,257.43,23.776884]
["bitfinex","SOLUSD",1732272384493,14.08594836,257.49,257.41,23.776884]
["bitfinex","SOLUSD",1732272384694,14.08594836,257.49,257.4,14.08594836]
["bitfinex","SOLUSD",1732272385325,14.08594836,257.47,257.38,14.08594836]
["bitfinex","SOLUSD",1732272385720,14.08594836,257.47,257.39,20.0]
["bitfinex","SOLUSD",1732272386021,17.96894836,257.53,257.39,20.0]
["bitfinex","SOLUSD",1732272386022,14.08594836,257.49,257.42,37.86283236]
["bitfinex","SOLUSD",1732272386206,14.08594836,257.49,257.45,20.0]
["bitfinex","SOLUSD",1732272386623,14.08594836,257.49,257.46,23.776884]
["bitfinex","SOLUSD",1732272388118,14.08594836,257.47,257.46,43.776884]
["bitfinex","SOLUSD",1732272390699,14.08594836,257.49,257.46,43.776884]
["bitfinex","SOLUSD",1732272392019,14.08594836,257.49,257.46,23.776884]
["bitfinex","SOLUSD",1732272396532,14.08594836,257.49,257.41,43.776884]
["bitfinex","SOLUSD",1732272396728,9.02069671,257.49,257.41,52.79758071]
["bitfinex","SOLUSD",1732272398431,15.4636,257.54,257.41,52.79758071]
["bitfinex","SOLUSD",1732272398811,9.02069671,257.48,257.41,52.79758071]
["bitfinex","SOLUSD",1732272402433,9.02069671,257.48,257.41,43.776884]
["bitfinex","SOLUSD",1732272403236,9.02069671,257.45,257.35,20.0]
["bitfinex","SOLUSD",1732272403413,3.8831,257.52,257.37,23.776884]
["bitfinex","SOLUSD",1732272403414,9.02069671,257.43,257.37,23.776884]
["bitfinex","SOLUSD",1732272403613,9.02069671,257.39,257.31,25.06399671]
["bitfinex","SOLUSD",1732272403818,9.02069671,257.41,257.33,9.02069671]
["bitfinex","SOLUSD",1732272404410,9.02069671,257.39,257.31,25.06399671]
["bitfinex","SOLUSD",1732272404736,9.02069671,257.39,257.32,23.776884]
["bitfinex","SOLUSD",1732272405243,9.02069671,257.33,257.25,16.0097]
["bitfinex","SOLUSD",1732272405539,9.02069671,257.29,257.16,16.4078]
["bitfinex","SOLUSD",1732272405738,36.08278684,257.4,257.19,9.02069671]
["bitfinex","SOLUSD",1732272405739,9.02069671,257.27,257.19,9.02069671]
["bitfinex","SOLUSD",1732272406436,9.02069671,257.27,257.18,9.02069671]
["bitfinex","SOLUSD",1732272407733,9.02069671,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732272408128,3.8847,257.42,257.22,9.02069671]
["bitfinex","SOLUSD",1732272408442,18.333,257.44,257.22,9.02069671]
["bitfinex","SOLUSD",1732272408443,9.02069671,257.33,257.26,20.0]
["bitfinex","SOLUSD",1732272408739,14.11374133,257.32,257.28,20.0]
["bitfinex","SOLUSD",1732272409117,14.11374133,257.32,257.27,20.0]
["bitfinex","SOLUSD",1732272409519,14.11374133,257.4,257.26,15.1781]
["bitfinex","SOLUSD",1732272409520,14.11374133,257.3,257.26,15.1781]
["bitfinex","SOLUSD",1732272410142,14.11374133,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732272410929,14.11374133,257.4,257.24,14.11374133]
["bitfinex","SOLUSD",1732272411131,14.11374133,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732272412045,14.11374133,257.34,257.26,14.11374133]
["bitfinex","SOLUSD",1732272412851,23.776884,257.43,257.29,20.0]
["bitfinex","SOLUSD",1732272413145,6.2903,257.45,257.3,14.11374133]
["bitfinex","SOLUSD",1732272413146,14.11374133,257.38,257.3,14.11374133]
["bitfinex","SOLUSD",1732272413630,14.11374133,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732272414642,14.11374133,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732272414843,14.11374133,257.31,257.27,20.0]
["bitfinex","SOLUSD",1732272415043,14.11374133,257.4,257.24,20.0]
["bitfinex","SOLUSD",1732272415044,14.11374133,257.29,257.24,20.0]
["bitfinex","SOLUSD",1732272415221,14.11374133,257.29,257.22,43.776884]
["bitfinex","SOLUSD",1732272417125,14.11374133,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732272417347,14.11374133,257.29,257.21,14.11374133]
["bitfinex","SOLUSD",1732272417555,14.11374133,257.26,257.11,21.542]
["bitfinex","SOLUSD",1732272417725,14.11374133,257.26,257.16,14.11374133]
["bitfinex","SOLUSD",1732272418042,22.4053,257.33,257.16,14.11374133]
["bitfinex","SOLUSD",1732272418043,14.11374133,257.24,257.16,14.11374133]
["bitfinex","SOLUSD",1732272419049,14.11374133,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732272419233,14.11374133,257.26,257.12,20.0]
["bitfinex","SOLUSD",1732272419438,14.11374133,257.28,257.2,14.11374133]
["bitfinex","SOLUSD",1732272419741,14.11374133,257.3,257.22,14.11374133]
["bitfinex","SOLUSD",1732272419931,14.11374133,257.32,257.24,14.11374133]
["bitfinex","SOLUSD",1732272420940,14.11374133,257.34,257.26,14.11374133]
["bitfinex","SOLUSD",1732272421365,15.521316,257.38,257.14,15.6078]
["bitfinex","SOLUSD",1732272421366,14.11374133,257.31,257.14,15.6078]
["bitfinex","SOLUSD",1732272421552,14.11374133,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732272422043,14.11374133,257.29,257.21,14.11374133]
["bitfinex","SOLUSD",1732272423740,14.11374133,257.33,257.25,14.11374133]
["bitfinex","SOLUSD",1732272425454,14.11374133,257.31,257.23,14.11374133]
["bitfinex","SOLUSD",1732272426946,14.11374133,257.33,257.25,14.11374133]
["bitfinex","SOLUSD",1732272427253,14.11374133,257.33,257.25,29.19764133]
["bitfinex","SOLUSD",1732272429859,14.11374133,257.31,257.25,15.0839]
["bitfinex","SOLUSD",1732272430042,14.11374133,257.29,257.25,15.0839]
["bitfinex","SOLUSD",1732272431041,14.11374133,257.29,257.16,22.4438]
["bitfinex","SOLUSD",1732272431248,14.11374133,257.29,257.21,43.776884]
["bitfinex","SOLUSD",1732272431442,14.11374133,257.29,257.23,20.0]
["bitfinex","SOLUSD",1732272431641,14.11374133,257.31,257.24,14.11374133]
["bitfinex","SOLUSD",1732272431848,14.11374133,257.33,257.26,14.11374133]
["bitfinex","SOLUSD",1732272432464,14.11374133,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732272434559,14.11374133,257.31,257.24,14.11374133]
["bitfinex","SOLUSD",1732272434767,14.11374133,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732272435348,14.11374133,257.3,257.22,14.11374133]
["bitfinex","SOLUSD",1732272435741,14.11374133,257.3,257.2,14.11374133]
["bitfinex","SOLUSD",1732272436146,14.11374133,257.3,257.21,23.776884]
["bitfinex","SOLUSD",1732272436738,14.11374133,257.29,257.21,37.89062533]
["bitfinex","SOLUSD",1732272437059,14.11374133,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732272438351,14.11374133,257.25,257.2,20.0]
["bitfinex","SOLUSD",1732272438654,14.11374133,257.25,257.17,14.11374133]
["bitfinex","SOLUSD",1732272438655,9.03699022,257.25,257.17,32.81387422]
["bitfinex","SOLUSD",1732272439049,9.03699022,257.25,257.17,9.03699022]
["bitfinex","SOLUSD",1732272439641,9.03699022,257.25,257.1,20.0]
["bitfinex","SOLUSD",1732272439849,9.03699022,257.25,257.17,9.03699022]
["bitfinex","SOLUSD",1732272440063,9.03699022,257.25,257.18,20.0]
["bitfinex","SOLUSD",1732272440748,14.11964935,257.26,257.19,20.0]
["bitfinex","SOLUSD",1732272440947,14.11964935,257.28,257.19,20.0]
["bitfinex","SOLUSD",1732272441147,14.11964935,257.3,257.21,20.0]
["bitfinex","SOLUSD",1732272441408,14.11964935,257.3,257.19,20.0]
["bitfinex","SOLUSD",1732272441409,14.11964935,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732272442270,14.11964935,257.3,257.21,43.776884]
["bitfinex","SOLUSD",1732272443356,14.11964935,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732272443549,14.11964935,257.34,257.26,14.11964935]
["bitfinex","SOLUSD",1732272443852,15.521316,257.38,257.23,20.0]
["bitfinex","SOLUSD",1732272443853,14.11964935,257.32,257.24,14.11964935]
["bitfinex","SOLUSD",1732272444058,14.11964935,257.34,257.26,14.11964935]
["bitfinex","SOLUSD",1732272444762,14.11964935,257.34,257.27,15.6626]
["bitfinex","SOLUSD",1732272447983,14.11964935,257.3,257.19,20.0]
["bitfinex","SOLUSD",1732272448277,14.11964935,257.3,257.22,20.0]
["bitfinex","SOLUSD",1732272448480,14.11964935,257.26,257.22,20.0]
["bitfinex","SOLUSD",1732272448651,14.11964935,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732272451347,14.11964935,257.24,257.19,20.0]
["bitfinex","SOLUSD",1732272451552,14.11964935,257.22,257.14,14.11964935]
["bitfinex","SOLUSD",1732272451766,14.11964935,257.22,257.12,30.18494935]
["bitfinex","SOLUSD",1732272453076,14.11964935,257.22,257.13,20.0]
["bitfinex","SOLUSD",1732272453284,14.11964935,257.2,257.13,20.0]
["bitfinex","SOLUSD",1732272453774,6.2242,257.28,257.13,20.0]
["bitfinex","SOLUSD",1732272453775,14.11964935,257.22,257.13,20.0]
["bitfinex","SOLUSD",1732272454473,14.11964935,257.2,257.13,20.0]
["bitfinex","SOLUSD",1732272455678,14.11964935,257.22,257.15,20.0]
["bitfinex","SOLUSD",1732272455981,14.11964935,257.24,257.16,14.11964935]
["bitfinex","SOLUSD",1732272456179,14.11964935,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732272457258,14.11964935,257.26,257.17,20.0]
["bitfinex","SOLUSD",1732272457775,14.11964935,257.26,257.19,20.0]
["bitfinex","SOLUSD",1732272459984,14.11964935,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732272460683,9.03890231,257.23,257.15,20.0]
["bitfinex","SOLUSD",1732272461563,9.03890231,257.23,257.16,9.03890231]
["bitfinex","SOLUSD",1732272462171,9.03890231,257.23,257.17,20.0]
["bitfinex","SOLUSD",1732272462694,9.03890231,257.23,257.16,9.03890231]
["bitfinex","SOLUSD",1732272462992,9.03890231,257.23,257.15,9.03890231]
["bitfinex","SOLUSD",1732272463908,9.03890231,257.25,257.15,9.03890231]
["bitfinex","SOLUSD",1732272464866,9.03890231,257.25,257.1,6.6505]
["bitfinex","SOLUSD",1732272464867,9.03890231,257.16,257.07,5.9979362]
["bitfinex","SOLUSD",1732272465186,9.03890231,257.1,257.01,9.03890231]
["bitfinex","SOLUSD",1732272466877,14.13747548,257.12,257.03,34.13747548]
["bitfinex","SOLUSD",1732272467068,14.13747548,257.12,257.05,14.13747548]
["bitfinex","SOLUSD",1732272468481,14.13747548,257.16,257.07,14.13747548]
["bitfinex","SOLUSD",1732272468668,14.13747548,257.16,257.04,23.776884]
["bitfinex","SOLUSD",1732272468669,14.13747548,257.16,257.09,14.13747548]
["bitfinex","SOLUSD",1732272472170,14.13747548,257.16,257.08,20.0]
["bitfinex","SOLUSD",1732272472567,14.13747548,257.14,257.08,19.5]
["bitfinex","SOLUSD",1732272472885,14.13747548,257.14,257.05,14.13747548]
["bitfinex","SOLUSD",1732272473063,14.13747548,257.14,257.06,23.776884]
["bitfinex","SOLUSD",1732272474689,14.13747548,257.14,257.07,20.0]
["bitfinex","SOLUSD",1732272475770,14.13747548,257.14,257.07,34.13747548]
["bitfinex","SOLUSD",1732272477189,14.13747548,257.16,257.09,14.13747548]
["bitfinex","SOLUSD",1732272477483,22.771,257.22,257.07,20.0]
["bitfinex","SOLUSD",1732272477484,14.13747548,257.18,257.11,14.13747548]
["bitfinex","SOLUSD",1732272477868,14.13747548,257.2,257.11,14.13747548]
["bitfinex","SOLUSD",1732272478064,14.13747548,257.22,257.13,14.13747548]
["bitfinex","SOLUSD",1732272478280,14.13747548,257.22,257.15,14.13747548]
["bitfinex","SOLUSD",1732272479189,14.13747548,257.22,257.14,14.13747548]
["bitfinex","SOLUSD",1732272479389,14.13747548,257.22,257.15,20.0]
["bitfinex","SOLUSD",1732272481194,14.13747548,257.2,257.15,20.0]
["bitfinex","SOLUSD",1732272481699,14.13747548,257.18,257.13,20.0]
["bitfinex","SOLUSD",1732272481869,14.13747548,257.18,257.11,23.776884]
["bitfinex","SOLUSD",1732272481870,14.13747548,257.18,257.12,20.0]
["bitfinex","SOLUSD",1732272482193,14.13747548,257.18,257.11,20.0]
["bitfinex","SOLUSD",1732272482396,14.13747548,257.16,257.1,23.776884]
["bitfinex","SOLUSD",1732272482604,14.13747548,257.16,257.09,16.6204]
["bitfinex","SOLUSD",1732272482891,14.13747548,257.16,257.08,14.13747548]
["bitfinex","SOLUSD",1732272483787,14.13747548,257.16,257.07,14.13747548]
["bitfinex","SOLUSD",1732272484097,14.13747548,257.16,257.08,20.0]
["bitfinex","SOLUSD",1732272484292,14.13747548,257.16,257.07,14.13747548]
["bitfinex","SOLUSD",1732272485497,14.13747548,257.18,257.09,14.13747548]
["bitfinex","SOLUSD",1732272486386,14.13747548,257.18,257.11,14.13747548]
["bitfinex","SOLUSD",1732272486699,18.02447548,257.27,257.11,9.04124523]
["bitfinex","SOLUSD",1732272486700,9.04124523,257.19,257.11,9.04124523]
["bitfinex","SOLUSD",1732272487280,9.04124523,257.17,257.09,20.0]
["bitfinex","SOLUSD",1732272488195,9.04124523,257.15,257.09,20.0]
["bitfinex","SOLUSD",1732272488404,9.04124523,257.13,257.04,20.0]
["bitfinex","SOLUSD",1732272488589,9.04124523,257.13,257.06,20.0]
["bitfinex","SOLUSD",1732272489597,9.04124523,257.13,257.05,9.04124523]
["bitfinex","SOLUSD",1732272490102,9.04124523,257.13,257.03,9.04124523]
["bitfinex","SOLUSD",1732272490283,9.04124523,257.11,257.03,9.04124523]
["bitfinex","SOLUSD",1732272490686,14.13718785,257.1,257.02,14.13718785]
["bitfinex","SOLUSD",1732272492195,14.13718785,257.1,257.03,20.0]
["bitfinex","SOLUSD",1732272492401,14.13718785,257.08,256.97,16.52379974]
["bitfinex","SOLUSD",1732272492594,14.13718785,257.08,256.99,14.13718785]
["bitfinex","SOLUSD",1732272493801,14.13718785,257.08,257.0,20.0]
["bitfinex","SOLUSD",1732272494019,14.13718785,257.1,257.01,14.13718785]
["bitfinex","SOLUSD",1732272494307,14.13718785,257.08,256.98,20.0]
["bitfinex","SOLUSD",1732272494477,14.13718785,257.08,257.0,20.0]
["bitfinex","SOLUSD",1732272494677,14.13718785,257.08,257.01,14.13718785]
["bitfinex","SOLUSD",1732272495781,14.13718785,257.1,257.01,14.13718785]
["bitfinex","SOLUSD",1732272495984,14.13718785,257.12,257.03,14.13718785]
["bitfinex","SOLUSD",1732272496387,6.0801,257.17,257.0,20.0]
["bitfinex","SOLUSD",1732272496388,14.13718785,257.14,257.05,14.13718785]
["bitfinex","SOLUSD",1732272497109,14.13718785,257.16,257.07,14.13718785]
["bitfinex","SOLUSD",1732272497703,14.13718785,257.18,257.09,14.13718785]
["bitfinex","SOLUSD",1732272498002,14.13718785,257.2,257.11,14.13718785]
["bitfinex","SOLUSD",1732272499088,6.027,257.23,257.11,14.13718785]
["bitfinex","SOLUSD",1732272499089,14.13718785,257.18,257.11,14.13718785]
["bitfinex","SOLUSD",1732272499405,14.13718785,257.14,257.08,20.0]
["bitfinex","SOLUSD",1732272499604,14.13718785,257.14,257.07,14.13718785]
["bitfinex","SOLUSD",1732272500101,14.13718785,257.14,257.06,23.776884]
["bitfinex","SOLUSD",1732272500102,14.13718785,257.12,257.06,20.0]
["bitfinex","SOLUSD",1732272500308,14.13718785,257.12,257.05,14.13718785]
["bitfinex","SOLUSD",1732272500605,14.13718785,257.12,257.03,14.13718785]
["bitfinex","SOLUSD",1732272501792,14.13718785,257.12,256.97,15.9403]
["bitfinex","SOLUSD",1732272501793,14.13718785,257.12,257.05,14.13718785]
["bitfinex","SOLUSD",1732272502103,14.13718785,257.16,257.07,14.13718785]
["bitfinex","SOLUSD",1732272505487,14.13718785,257.14,257.07,14.13718785]
["bitfinex","SOLUSD",1732272506593,14.13718785,257.16,257.07,14.13718785]
["bitfinex","SOLUSD",1732272507010,14.13718785,257.14,257.05,14.13718785]
["bitfinex","SOLUSD",1732272507201,14.13718785,257.1,257.01,23.776884]
["bitfinex","SOLUSD",1732272507397,14.13718785,257.1,257.01,37.91407185]
["bitfinex","SOLUSD",1732272507598,14.13718785,257.12,257.03,14.13718785]
["bitfinex","SOLUSD",1732272508309,14.13718785,257.09,257.01,14.13718785]
["bitfinex","SOLUSD",1732272508931,14.13718785,257.09,257.02,23.776884]
["bitfinex","SOLUSD",1732272509291,14.13718785,257.11,257.02,23.776884]
["bitfinex","SOLUSD",1732272509493,14.13718785,257.13,257.05,14.13718785]
["bitfinex","SOLUSD",1732272510989,14.13718785,257.15,257.07,14.13718785]
["bitfinex","SOLUSD",1732272511189,14.13718785,257.13,257.05,14.13718785]
["bitfinex","SOLUSD",1732272512290,14.13718785,257.13,257.05,14.72049292]
["bitfinex","SOLUSD",1732272512517,14.13718785,257.13,257.05,14.13718785]
["bitfinex","SOLUSD",1732272513089,14.13718785,257.11,257.03,14.13718785]
["bitfinex","SOLUSD",1732272513895,14.13718785,257.13,257.05,14.13718785]
["bitfinex","SOLUSD",1732272514798,23.776884,257.05,256.98,5.9979362]
["bitfinex","SOLUSD",1732272515004,14.13718785,256.99,256.9,5.9979362]
["bitfinex","SOLUSD",1732272515208,14.13718785,256.92,256.89,5.9979362]
["bitfinex","SOLUSD",1732272515415,14.13718785,256.92,256.87,21.8506362]
["bitfinex","SOLUSD",1732272515796,14.13718785,256.92,256.87,15.8527]
["bitfinex","SOLUSD",1732272516505,14.13718785,256.94,256.87,15.8527]
["bitfinex","SOLUSD",1732272517808,23.776884,257.05,256.88,14.13718785]
["bitfinex","SOLUSD",1732272518013,23.776884,257.05,256.98,135.0]
["bitfinex","SOLUSD",1732272518214,23.776884,257.05,256.88,14.13718785]
["bitfinex","SOLUSD",1732272519718,14.13718785,256.94,256.87,29.98988785]
["bitfinex","SOLUSD",1732272519927,14.13718785,256.92,256.87,15.8527]
["bitfinex","SOLUSD",1732272520233,14.13718785,257.01,256.87,15.8527]
["bitfinex","SOLUSD",1732272520234,14.13718785,256.91,256.87,15.8527]
["bitfinex","SOLUSD",1732272520807,14.13718785,256.93,256.87,15.8527]
["bitfinex","SOLUSD",1732272521122,23.776884,256.92,256.87,15.8527]
["bitfinex","SOLUSD",1732272521611,23.776884,256.92,256.84,14.13718785]
["bitfinex","SOLUSD",1732272523100,23.776884,256.92,256.81,15.847]
["bitfinex","SOLUSD",1732272523101,23.776884,256.86,256.81,15.847]
["bitfinex","SOLUSD",1732272523319,23.776884,256.86,256.8,14.13718785]
["bitfinex","SOLUSD",1732272523503,14.13718785,256.87,256.8,14.13718785]
["bitfinex","SOLUSD",1732272524620,14.13718785,256.87,256.78,14.13718785]
["bitfinex","SOLUSD",1732272524924,14.13718785,256.89,256.82,14.13718785]
["bitfinex","SOLUSD",1732272525129,23.776884,256.88,256.82,14.13718785]
["bitfinex","SOLUSD",1732272526017,23.776884,256.88,256.8,14.13718785]
["bitfinex","SOLUSD",1732272527515,14.13718785,256.91,256.84,14.13718785]
["bitfinex","SOLUSD",1732272528727,14.13718785,256.91,256.83,14.13718785]
["bitfinex","SOLUSD",1732272528934,14.13718785,256.91,256.84,14.13718785]
["bitfinex","SOLUSD",1732272529127,14.13718785,256.96,256.88,14.13718785]
["bitfinex","SOLUSD",1732272529330,14.13718785,256.94,256.86,14.13718785]
["bitfinex","SOLUSD",1732272532507,14.1529129,256.94,256.83,8.23567818]
["bitfinex","SOLUSD",1732272535612,23.776884,256.93,256.83,8.23567818]
["bitfinex","SOLUSD",1732272535807,14.1529129,256.9,256.79,0.58380231]
["bitfinex","SOLUSD",1732272536013,14.1529129,256.9,256.77,2.5]
["bitfinex","SOLUSD",1732272536431,23.776884,256.89,256.75,17.5621]
["bitfinex","SOLUSD",1732272536631,23.776884,256.89,256.76,0.58387132]
["bitfinex","SOLUSD",1732272537240,14.1529129,256.88,256.76,0.58387132]
["bitfinex","SOLUSD",1732272537412,23.776884,256.87,256.76,0.58387132]
["bitfinex","SOLUSD",1732272538628,6.2591,257.0,256.76,0.58387132]
["bitfinex","SOLUSD",1732272538629,14.1529129,256.9,256.76,0.58387132]
["bitfinex","SOLUSD",1732272538827,6.2591,257.0,256.76,3.08387132]
["bitfinex","SOLUSD",1732272538828,14.1529129,256.92,256.76,3.08387132]
["bitfinex","SOLUSD",1732272539023,14.1529129,256.92,256.78,2.5]
["bitfinex","SOLUSD",1732272539227,14.1529129,256.92,256.78,3.08378535]
["bitfinex","SOLUSD",1732272539809,14.1529129,256.94,256.81,2.5]
["bitfinex","SOLUSD",1732272540127,14.1529129,256.94,256.82,0.58378059]
["bitfinex","SOLUSD",1732272540629,14.1529129,256.92,256.82,0.58378059]
["bitfinex","SOLUSD",1732272541034,14.1529129,256.9,256.76,2.5]
["bitfinex","SOLUSD",1732272541616,23.776884,256.91,256.78,5.0]
["bitfinex","SOLUSD",1732272542439,14.1529129,256.91,256.78,5.0]
["bitfinex","SOLUSD",1732272543637,14.1529129,256.87,256.76,22.5]
["bitfinex","SOLUSD",1732272543946,14.1529129,256.89,256.78,2.5]
["bitfinex","SOLUSD",1732272544238,14.1529129,256.89,256.79,0.58380152]
["bitfinex","SOLUSD",1732272544425,14.1529129,256.93,256.79,0.58380152]
["bitfinex","SOLUSD",1732272544628,14.1529129,256.93,256.8,2.5]
["bitfinex","SOLUSD",1732272544842,14.1529129,256.93,256.81,0.58373066]
["bitfinex","SOLUSD",1732272545138,14.1529129,256.91,256.81,0.58373066]
["bitfinex","SOLUSD",1732272546632,14.1529129,256.89,256.81,0.58373066]
["bitfinex","SOLUSD",1732272547837,14.1529129,256.91,256.81,0.58373066]
["bitfinex","SOLUSD",1732272548025,14.1529129,256.91,256.81,3.08373066]
["bitfinex","SOLUSD",1732272548230,6.2591,257.0,256.95,120.8470871]
["bitfinex","SOLUSD",1732272548423,14.1529129,256.95,256.86,16.366]
["bitfinex","SOLUSD",1732272548816,14.1529129,256.95,256.86,16.9496753]
["bitfinex","SOLUSD",1732272549322,14.1529129,256.95,256.86,23.3842753]
["bitfinex","SOLUSD",1732272549527,14.1529129,256.97,256.87,20.0]
["bitfinex","SOLUSD",1732272550118,14.1529129,256.97,256.88,0.58360478]
["bitfinex","SOLUSD",1732272550848,14.1529129,256.98,256.88,0.58360478]
["bitfinex","SOLUSD",1732272551149,14.1529129,256.99,256.88,0.58360478]
["bitfinex","SOLUSD",1732272551441,23.776884,257.06,256.88,0.58360478]
["bitfinex","SOLUSD",1732272551442,14.1529129,256.98,256.88,0.58360478]
["bitfinex","SOLUSD",1732272551649,14.1529129,256.96,256.88,0.58360478]
["bitfinex","SOLUSD",1732272552251,14.1529129,256.96,256.87,22.5]
["bitfinex","SOLUSD",1732272552426,14.1529129,256.97,256.87,27.87555592]
["bitfinex","SOLUSD",1732272552725,14.1529129,256.97,256.87,30.37555592]
["bitfinex","SOLUSD",1732272553128,14.1529129,256.95,256.87,27.87555592]
["bitfinex","SOLUSD",1732272553330,14.1529129,256.94,256.87,27.87555592]
["bitfinex","SOLUSD",1732272553545,14.1529129,256.92,256.87,7.87555592]
["bitfinex","SOLUSD",1732272553724,14.1529129,256.92,256.86,22.8006]
["bitfinex","SOLUSD",1732272553922,14.1529129,256.93,256.86,22.8006]
["bitfinex","SOLUSD",1732272554225,14.1529129,256.93,256.86,30.63766069]
["bitfinex","SOLUSD",1732272554424,14.1529129,256.94,256.86,30.63766069]
["bitfinex","SOLUSD",1732272554642,14.1529129,257.01,256.86,30.63766069]
["bitfinex","SOLUSD",1732272554643,14.1529129,256.92,256.86,30.63766069]
["bitfinex","SOLUSD",1732272555352,14.1529129,256.9,256.82,0.58369646]
["bitfinex","SOLUSD",1732272555539,14.1529129,256.9,256.8,21.5862]
["bitfinex","SOLUSD",1732272555738,16.4065,257.09,256.85,2.5]
["bitfinex","SOLUSD",1732272555929,14.1529129,256.99,256.87,2.5]
["bitfinex","SOLUSD",1732272556239,14.1529129,256.98,256.88,0.58358084]
["bitfinex","SOLUSD",1732272556460,14.1529129,256.97,256.88,0.58358084]
["bitfinex","SOLUSD",1732272557132,14.1529129,256.98,256.88,0.58358084]
["bitfinex","SOLUSD",1732272559663,14.1529129,256.98,256.89,20.0]
["bitfinex","SOLUSD",1732272560956,23.776884,256.98,256.89,20.0]
["bitfinex","SOLUSD",1732272562461,37.9297969,256.98,256.89,20.0]
["bitfinex","SOLUSD",1732272562771,32.83069187,256.98,256.89,20.0]
["bitfinex","SOLUSD",1732272565943,23.776884,256.98,256.89,20.0]
["bitfinex","SOLUSD",1732272566267,23.776884,256.99,256.89,20.0]
["bitfinex","SOLUSD",1732272566659,32.83069187,256.99,256.89,20.0]
["bitfinex","SOLUSD",1732272567162,9.05380787,256.98,256.89,20.0]
["bitfinex","SOLUSD",1732272567465,9.05380787,256.94,256.89,20.0]
["bitfinex","SOLUSD",1732272567652,23.776884,256.99,256.83,5.9979362]
["bitfinex","SOLUSD",1732272567653,9.05380787,256.92,256.83,5.9979362]
["bitfinex","SOLUSD",1732272567961,36.21523148,257.01,256.82,0.58375434]
["bitfinex","SOLUSD",1732272567962,23.776884,256.91,256.82,0.58375434]
["bitfinex","SOLUSD",1732272568361,23.776884,256.93,256.82,4.45475434]
["bitfinex","SOLUSD",1732272569064,23.776884,256.93,256.82,24.45475434]
["bitfinex","SOLUSD",1732272570149,23.776884,256.96,256.83,3.871]
["bitfinex","SOLUSD",1732272570457,32.83069187,256.96,256.83,23.871]
["bitfinex","SOLUSD",1732272571063,32.83069187,256.96,256.82,24.45475434]
["bitfinex","SOLUSD",1732272571360,10.358,257.07,256.82,30.45269054]
["bitfinex","SOLUSD",1732272571659,9.05380787,256.96,256.82,30.45269054]
["bitfinex","SOLUSD",1732272572044,9.05380787,256.95,256.82,26.58169054]
["bitfinex","SOLUSD",1732272572244,9.05380787,256.95,256.83,3.871]
["bitfinex","SOLUSD",1732272572944,9.05380787,256.96,256.84,20.0]
["bitfinex","SOLUSD",1732272573174,9.05380787,256.96,256.84,23.871]
["bitfinex","SOLUSD",1732272573346,23.776884,257.06,256.99,135.0]
["bitfinex","SOLUSD",1732272573551,9.05380787,257.0,256.86,20.0]
["bitfinex","SOLUSD",1732272573855,9.05380787,256.99,256.86,20.58360276]
["bitfinex","SOLUSD",1732272574051,9.05380787,256.99,256.87,3.871]
["bitfinex","SOLUSD",1732272575569,23.776884,256.98,256.87,3.871]
["bitfinex","SOLUSD",1732272575949,23.776884,256.98,256.86,20.58360276]
["bitfinex","SOLUSD",1732272576277,23.776884,256.98,256.86,24.45460276]
["bitfinex","SOLUSD",1732272577561,32.83069187,256.98,256.86,24.45460276]
["bitfinex","SOLUSD",1732272578364,16.4065,257.09,257.03,135.0]
["bitfinex","SOLUSD",1732272578548,9.05380787,257.06,256.94,15.8167]
["bitfinex","SOLUSD",1732272578749,6.1711,257.13,256.95,20.58346851]
["bitfinex","SOLUSD",1732272579083,9.05380787,257.18,257.01,2.5]
["bitfinex","SOLUSD",1732272579251,22.4778,257.21,256.99,2.5]
["bitfinex","SOLUSD",1732272579252,9.05380787,257.17,257.02,16.39992387]
["bitfinex","SOLUSD",1732272579451,9.05380787,257.17,257.02,18.3167]
["bitfinex","SOLUSD",1732272579761,9.05380787,257.17,257.03,20.0]
["bitfinex","SOLUSD",1732272579962,9.05380787,257.18,257.03,20.0]
["bitfinex","SOLUSD",1732272580352,9.05380787,257.18,257.04,3.871]
["bitfinex","SOLUSD",1732272580870,23.776884,257.17,257.05,6.08340962]
["bitfinex","SOLUSD",1732272581051,23.776884,257.17,257.06,20.0]
["bitfinex","SOLUSD",1732272581251,14.12472515,257.21,257.06,20.0]
["bitfinex","SOLUSD",1732272581252,14.12472515,257.21,257.07,0.58318449]
["bitfinex","SOLUSD",1732272581473,14.12472515,257.22,257.07,4.45418449]
["bitfinex","SOLUSD",1732272581765,33.55002515,257.4,257.1,15.891]
["bitfinex","SOLUSD",1732272581766,14.12472515,257.25,257.1,15.891]
["bitfinex","SOLUSD",1732272582067,22.235,257.34,257.12,2.5]
["bitfinex","SOLUSD",1732272582278,22.235,257.34,257.13,26.08316162]
["bitfinex","SOLUSD",1732272582574,14.12472515,257.28,257.13,26.08316162]
["bitfinex","SOLUSD",1732272582744,14.12472515,257.25,257.13,25.50018324]
["bitfinex","SOLUSD",1732272583070,22.235,257.34,257.1,15.891]
["bitfinex","SOLUSD",1732272583071,14.12472515,257.18,257.11,20.0]
["bitfinex","SOLUSD",1732272583453,23.776884,257.17,257.11,20.0]
["bitfinex","SOLUSD",1732272583964,14.12472515,257.22,257.11,20.0]
["bitfinex","SOLUSD",1732272584167,23.776884,257.21,257.11,20.0]
["bitfinex","SOLUSD",1732272584352,14.12472515,257.2,257.11,20.0]
["bitfinex","SOLUSD",1732272584558,14.12472515,257.19,257.11,20.0]
["bitfinex","SOLUSD",1732272584858,23.776884,257.18,257.11,20.0]
["bitfinex","SOLUSD",1732272585958,23.776884,257.19,257.11,20.0]
["bitfinex","SOLUSD",1732272586570,23.776884,257.2,257.11,20.0]
["bitfinex","SOLUSD",1732272586864,23.776884,257.21,257.11,20.0]
["bitfinex","SOLUSD",1732272587045,37.90160915,257.21,257.11,20.0]
["bitfinex","SOLUSD",1732272587644,14.12472515,257.23,257.12,0.58312405]
["bitfinex","SOLUSD",1732272587856,14.12472515,257.24,257.12,5.77997396]
["bitfinex","SOLUSD",1732272588054,14.12472515,257.21,257.13,20.0]
["bitfinex","SOLUSD",1732272588356,14.12472515,257.2,257.13,20.0]
["bitfinex","SOLUSD",1732272589051,14.12472515,257.27,257.13,20.0]
["bitfinex","SOLUSD",1732272589052,23.776884,257.19,257.13,20.0]
["bitfinex","SOLUSD",1732272589246,23.776884,257.2,257.13,20.0]
["bitfinex","SOLUSD",1732272589656,14.12472515,257.21,257.13,20.0]
["bitfinex","SOLUSD",1732272590053,23.776884,257.21,257.13,20.0]
["bitfinex","SOLUSD",1732272590260,23.776884,257.22,257.13,20.0]
["bitfinex","SOLUSD",1732272590577,14.12472515,257.23,257.13,20.0]
["bitfinex","SOLUSD",1732272591373,14.12472515,257.21,257.13,20.0]
["bitfinex","SOLUSD",1732272591571,14.12472515,257.16,257.11,20.0]
["bitfinex","SOLUSD",1732272591761,23.776884,257.26,257.21,120.87527485]
["bitfinex","SOLUSD",1732272592075,23.776884,257.21,257.11,20.0]
["bitfinex","SOLUSD",1732272592268,14.12472515,257.17,257.11,20.0]
["bitfinex","SOLUSD",1732272592571,14.12472515,257.18,257.11,20.0]
["bitfinex","SOLUSD",1732272595557,14.12472515,257.17,257.11,20.0]
["bitfinex","SOLUSD",1732272595767,14.12472515,257.14,257.1,23.82673823]
["bitfinex","SOLUSD",1732272595957,14.12472515,257.12,257.1,15.891]
["bitfinex","SOLUSD",1732272596147,14.12472515,257.12,257.04,15.4979]
["bitfinex","SOLUSD",1732272596869,14.12472515,257.14,257.04,15.4979]
["bitfinex","SOLUSD",1732272597168,16.1442,257.23,257.04,15.4979]
["bitfinex","SOLUSD",1732272597169,14.12472515,257.16,257.07,7.69533343]
["bitfinex","SOLUSD",1732272597367,14.12472515,257.14,257.09,20.0]
["bitfinex","SOLUSD",1732272598160,14.12472515,257.13,257.09,20.0]
["bitfinex","SOLUSD",1732272598959,14.12472515,257.13,257.07,7.69533343]
["bitfinex","SOLUSD",1732272598960,14.12472515,257.13,257.08,20.0]
["bitfinex","SOLUSD",1732272599162,14.12472515,257.11,257.08,20.0]
["bitfinex","SOLUSD",1732272599368,14.12472515,257.09,257.04,15.4979]
["bitfinex","SOLUSD",1732272599674,14.12472515,257.07,257.04,15.4979]
["bitfinex","SOLUSD",1732272600253,14.12472515,257.05,256.98,7.68937094]
["bitfinex","SOLUSD",1732272600465,23.776884,257.13,256.95,21.5799]
["bitfinex","SOLUSD",1732272600466,14.12472515,257.03,256.95,21.5799]
["bitfinex","SOLUSD",1732272600661,23.776884,257.13,256.97,2.5]
["bitfinex","SOLUSD",1732272600662,14.12472515,257.1,256.97,2.5]
["bitfinex","SOLUSD",1732272600872,14.12472515,257.12,256.98,0.5833243]
["bitfinex","SOLUSD",1732272601079,14.12472515,257.14,257.01,15.2444]
["bitfinex","SOLUSD",1732272601278,14.12472515,257.14,257.02,0.58323923]
["bitfinex","SOLUSD",1732272601461,14.12472515,257.14,257.02,20.58323923]
["bitfinex","SOLUSD",1732272601662,14.12472515,257.12,257.02,20.58323923]
["bitfinex","SOLUSD",1732272602374,14.12472515,257.09,257.02,20.0]
["bitfinex","SOLUSD",1732272602677,14.12472515,257.07,257.02,20.0]
["bitfinex","SOLUSD",1732272602871,14.12472515,257.05,257.02,20.0]
["bitfinex","SOLUSD",1732272605283,14.12472515,257.1,257.02,20.0]
["bitfinex","SOLUSD",1732272605581,14.12472515,257.13,257.03,0.58331851]
["bitfinex","SOLUSD",1732272605975,14.12472515,257.15,257.03,0.58331851]
["bitfinex","SOLUSD",1732272608088,14.12472515,257.04,256.99,7.62935251]
["bitfinex","SOLUSD",1732272608290,14.12472515,257.02,256.95,22.2141]
["bitfinex","SOLUSD",1732272608492,14.12472515,257.0,256.95,22.2141]
["bitfinex","SOLUSD",1732272609291,14.12472515,256.98,256.9,7.68471401]
["bitfinex","SOLUSD",1732272609472,14.12472515,256.98,256.89,15.8786]
["bitfinex","SOLUSD",1732272609964,14.12472515,257.0,256.9,3.871]
["bitfinex","SOLUSD",1732272610164,6.1544,257.12,256.9,3.871]
["bitfinex","SOLUSD",1732272610165,14.12472515,256.98,256.9,3.871]
["bitfinex","SOLUSD",1732272610371,14.12472515,256.94,256.9,3.871]
["bitfinex","SOLUSD",1732272612700,14.12472515,256.94,256.9,23.871]
["bitfinex","SOLUSD",1732272612876,14.12472515,257.01,256.81,7.87797669]
["bitfinex","SOLUSD",1732272612877,14.12472515,256.91,256.81,7.87797669]
["bitfinex","SOLUSD",1732272613080,14.12472515,256.87,256.79,15.727]
["bitfinex","SOLUSD",1732272613387,14.12472515,256.85,256.79,15.727]
["bitfinex","SOLUSD",1732272614783,14.12472515,256.87,256.8,20.0]
["bitfinex","SOLUSD",1732272615304,6.6316,256.97,256.8,20.0]
["bitfinex","SOLUSD",1732272615485,23.776884,256.96,256.8,20.0]
["bitfinex","SOLUSD",1732272615681,14.12472515,256.89,256.8,20.0]
["bitfinex","SOLUSD",1732272615880,23.776884,256.96,256.8,20.0]
["bitfinex","SOLUSD",1732272616086,14.12472515,256.94,256.81,0.5838767]
["bitfinex","SOLUSD",1732272616288,15.0636,256.99,256.81,0.5838767]
["bitfinex","SOLUSD",1732272616289,14.12472515,256.95,256.81,0.5838767]
["bitfinex","SOLUSD",1732272616595,14.12472515,256.91,256.8,20.0]
["bitfinex","SOLUSD",1732272616778,14.12472515,257.01,256.96,120.87527485]
["bitfinex","SOLUSD",1732272616980,6.4711,257.03,256.82,20.0]
["bitfinex","SOLUSD",1732272617299,14.12472515,256.94,256.82,20.0]
["bitfinex","SOLUSD",1732272617979,14.12472515,256.96,256.83,0.58370896]
["bitfinex","SOLUSD",1732272618179,14.12472515,256.97,256.83,0.58370896]
["bitfinex","SOLUSD",1732272619293,14.12472515,256.99,256.83,4.45470896]
["bitfinex","SOLUSD",1732272619496,14.12472515,256.99,256.83,6.95470896]
["bitfinex","SOLUSD",1732272619797,16.1069,257.05,256.88,20.0]
["bitfinex","SOLUSD",1732272619997,14.12472515,257.03,256.9,20.0]
["bitfinex","SOLUSD",1732272620197,14.12472515,256.94,256.9,20.0]
["bitfinex","SOLUSD",1732272620404,14.12472515,256.92,256.9,20.0]
["bitfinex","SOLUSD",1732272620582,14.12472515,256.93,256.88,20.0]
["bitfinex","SOLUSD",1732272620783,14.12472515,256.94,256.88,20.0]
["bitfinex","SOLUSD",1732272621532,14.12472515,256.92,256.88,20.0]
["bitfinex","SOLUSD",1732272622585,14.124725,256.99,256.88,20.0]
["bitfinex","SOLUSD",1732272622800,22.64472358,256.92,256.88,20.0]
["bitfinex","SOLUSD",1732272623397,22.64472358,256.9,256.83,6.5307]
["bitfinex","SOLUSD",1732272623611,22.64472358,256.88,256.79,17.2029884]
["bitfinex","SOLUSD",1732272624105,22.64472358,256.88,256.79,16.6191]
["bitfinex","SOLUSD",1732272624486,22.64472358,256.88,256.79,24.52446561]
["bitfinex","SOLUSD",1732272625006,22.64472358,256.88,256.8,20.0]
["bitfinex","SOLUSD",1732272625187,22.64472358,256.9,256.8,20.0]
["bitfinex","SOLUSD",1732272625392,22.1744,256.98,256.8,20.0]
["bitfinex","SOLUSD",1732272625393,22.64472358,256.92,256.81,0.58389096]
["bitfinex","SOLUSD",1732272625894,22.64472358,256.94,256.81,0.58389096]
["bitfinex","SOLUSD",1732272626095,22.64472358,256.88,256.8,20.0]
["bitfinex","SOLUSD",1732272626709,14.124725,256.99,256.8,20.0]
["bitfinex","SOLUSD",1732272626903,22.64472358,256.96,256.81,0.58386537]
["bitfinex","SOLUSD",1732272627306,22.64472358,256.96,256.8,20.0]
["bitfinex","SOLUSD",1732272627608,22.64472358,256.94,256.82,20.0]
["bitfinex","SOLUSD",1732272628202,22.64472358,257.02,256.99,135.0]
["bitfinex","SOLUSD",1732272628420,22.64472358,257.02,256.83,48.34742879]
["bitfinex","SOLUSD",1732272628607,22.64472358,257.02,256.83,48.93105205]
["bitfinex","SOLUSD",1732272628790,22.64472358,257.02,256.85,23.776884]
["bitfinex","SOLUSD",1732272628986,22.64472358,257.02,256.86,0.58359056]
["bitfinex","SOLUSD",1732272633294,22.64472358,257.02,256.87,20.0]
["bitfinex","SOLUSD",1732272633497,22.64472358,257.02,256.88,0.58361549]
["bitfinex","SOLUSD",1732272634395,22.64472358,257.02,256.89,0.58360837]
["bitfinex","SOLUSD",1732272635010,22.64472358,256.94,256.84,20.0]
["bitfinex","SOLUSD",1732272635508,22.64472358,256.96,256.84,20.0]
["bitfinex","SOLUSD",1732272636317,22.64472358,256.96,256.82,15.9909]
["bitfinex","SOLUSD",1732272636493,22.64472358,256.96,256.82,16.57465658]
["bitfinex","SOLUSD",1732272637003,46.058184,257.01,256.82,16.57465658]
["bitfinex","SOLUSD",1732272637215,22.64472358,256.96,256.82,16.57465658]
["bitfinex","SOLUSD",1732272637519,22.64472358,256.96,256.81,6.3973]
["bitfinex","SOLUSD",1732272637520,22.64472358,256.89,256.75,15.0166]
["bitfinex","SOLUSD",1732272637814,22.64472358,256.89,256.75,15.60049631]
["bitfinex","SOLUSD",1732272639713,22.64472358,256.89,256.76,20.0]
["bitfinex","SOLUSD",1732272640302,22.64472358,256.91,256.77,0.58389746]
["bitfinex","SOLUSD",1732272640917,22.64472358,256.95,256.77,0.58389746]
["bitfinex","SOLUSD",1732272641091,22.64472358,256.95,256.78,2.5]
["bitfinex","SOLUSD",1732272641298,22.64472358,256.95,256.79,0.58377749]
["bitfinex","SOLUSD",1732272644715,14.15024257,256.95,256.79,0.58377749]
["bitfinex","SOLUSD",1732272645097,14.15024257,256.95,256.79,4.45477749]
["bitfinex","SOLUSD",1732272647797,14.15024257,256.95,256.79,0.58377749]
["bitfinex","SOLUSD",1732272647997,14.15024257,256.95,256.8,0.58379268]
["bitfinex","SOLUSD",1732272649014,14.15024257,256.95,256.79,0.58379298]
["bitfinex","SOLUSD",1732272649605,14.15024257,256.88,256.77,13.89244115]
["bitfinex","SOLUSD",1732272649811,23.776884,256.94,256.77,7.89450495]
["bitfinex","SOLUSD",1732272649812,14.15024257,256.85,256.77,7.89450495]
["bitfinex","SOLUSD",1732272649997,14.15024257,256.85,256.75,15.0166]
["bitfinex","SOLUSD",1732272650201,13.15024257,256.85,256.75,15.0166]
["bitfinex","SOLUSD",1732272650723,13.15024257,256.85,256.75,22.6081573]
["bitfinex","SOLUSD",1732272650897,14.15024257,256.89,256.76,20.5839973]
["bitfinex","SOLUSD",1732272652114,14.15024257,256.91,256.76,20.5839973]
["bitfinex","SOLUSD",1732272653416,13.37194257,256.91,256.76,20.5839973]
["bitfinex","SOLUSD",1732272653612,23.776884,256.94,256.76,20.5839973]
["bitfinex","SOLUSD",1732272653821,14.15024257,256.93,256.76,24.4669973]
["bitfinex","SOLUSD",1732272654420,16.1282,257.11,256.78,6.4184]
["bitfinex","SOLUSD",1732272654715,14.15024257,257.05,256.88,20.0]
["bitfinex","SOLUSD",1732272654903,14.15024257,257.05,256.9,20.0]
["bitfinex","SOLUSD",1732272655302,14.15024257,257.05,256.92,20.0]
["bitfinex","SOLUSD",1732272655497,14.15024257,257.05,256.93,23.776884]
["bitfinex","SOLUSD",1732272655808,14.15024257,257.05,256.95,23.776884]
["bitfinex","SOLUSD",1732272656207,14.15024257,257.05,256.97,23.776884]
["bitfinex","SOLUSD",1732272656411,2.5,257.16,256.97,23.776884]
["bitfinex","SOLUSD",1732272656412,6.251,257.24,257.11,20.0]
["bitfinex","SOLUSD",1732272656602,6.251,257.24,257.0,20.0]
["bitfinex","SOLUSD",1732272656923,14.15024257,257.14,257.04,20.0]
["bitfinex","SOLUSD",1732272657226,14.15024257,257.14,257.07,23.776884]
["bitfinex","SOLUSD",1732272657405,14.15024257,257.14,257.08,20.0]
["bitfinex","SOLUSD",1732272658626,6.251,257.24,257.09,23.776884]
["bitfinex","SOLUSD",1732272658814,5.0,257.32,257.0,2.5]
["bitfinex","SOLUSD",1732272658815,6.0289,257.31,257.12,20.0]
["bitfinex","SOLUSD",1732272659002,22.59910233,257.21,257.14,20.0]
["bitfinex","SOLUSD",1732272659326,22.59910233,257.21,257.15,23.776884]
["bitfinex","SOLUSD",1732272659526,22.59910233,257.21,257.16,20.0]
["bitfinex","SOLUSD",1732272661308,22.59910233,257.23,257.17,23.776884]
["bitfinex","SOLUSD",1732272661514,6.0289,257.31,257.19,23.776884]
["bitfinex","SOLUSD",1732272661515,22.59910233,257.25,257.19,23.776884]
["bitfinex","SOLUSD",1732272661824,22.59910233,257.25,257.2,20.0]
["bitfinex","SOLUSD",1732272662025,22.59910233,257.25,257.22,20.0]
["bitfinex","SOLUSD",1732272662430,22.59910233,257.27,257.22,20.0]
["bitfinex","SOLUSD",1732272662618,22.59910233,257.29,257.25,23.776884]
["bitfinex","SOLUSD",1732272662807,22.59910233,257.29,257.26,20.0]
["bitfinex","SOLUSD",1732272663705,22.59910233,257.31,257.26,20.0]
["bitfinex","SOLUSD",1732272666512,22.59910233,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732272667128,22.59910233,257.31,257.25,20.0]
["bitfinex","SOLUSD",1732272667318,22.59910233,257.29,257.25,20.0]
["bitfinex","SOLUSD",1732272668108,22.59910233,257.31,257.25,20.0]
["bitfinex","SOLUSD",1732272669918,22.59910233,257.29,257.25,20.0]
["bitfinex","SOLUSD",1732272670111,22.59910233,257.27,257.25,20.0]
["bitfinex","SOLUSD",1732272670928,22.59910233,257.27,257.14,20.58298485]
["bitfinex","SOLUSD",1732272671118,22.59910233,257.23,257.14,0.58298485]
["bitfinex","SOLUSD",1732272672036,22.59910233,257.23,257.14,8.42767407]
["bitfinex","SOLUSD",1732272672418,22.59910233,257.21,257.15,20.0]
["bitfinex","SOLUSD",1732272672635,6.3856,257.36,257.25,112.40089767]
["bitfinex","SOLUSD",1732272672935,22.59910233,257.26,257.18,23.776884]
["bitfinex","SOLUSD",1732272673117,22.59910233,257.23,257.19,20.0]
["bitfinex","SOLUSD",1732272679351,22.59910233,257.25,257.19,20.0]
["bitfinex","SOLUSD",1732272680128,22.59910233,257.23,257.19,20.0]
["bitfinex","SOLUSD",1732272680742,14.11994083,257.23,257.19,20.0]
["bitfinex","SOLUSD",1732272684641,14.11994083,257.23,257.07,16.2782]
["bitfinex","SOLUSD",1732272684642,14.11994083,257.2,257.07,16.2782]
["bitfinex","SOLUSD",1732272684851,14.11994083,257.08,257.07,16.2782]
["bitfinex","SOLUSD",1732272685633,14.11994083,257.08,257.01,16.6291]
["bitfinex","SOLUSD",1732272685840,14.11994083,257.06,257.01,16.6291]
["bitfinex","SOLUSD",1732272686734,14.11994083,257.06,257.02,20.0]
["bitfinex","SOLUSD",1732272687138,14.11994083,257.06,257.04,20.0]
["bitfinex","SOLUSD",1732272687448,14.11994083,257.08,257.04,20.0]
["bitfinex","SOLUSD",1732272693060,23.776884,257.21,257.04,20.0]
["bitfinex","SOLUSD",1732272693231,14.11994083,257.1,257.04,20.0]
["bitfinex","SOLUSD",1732272693539,14.11994083,257.06,256.87,15.7059]
["bitfinex","SOLUSD",1732272693741,14.11994083,256.97,256.87,15.7059]
["bitfinex","SOLUSD",1732272694343,14.11994083,256.95,256.87,15.7059]
["bitfinex","SOLUSD",1732272694848,14.11994083,256.97,256.87,15.7059]
["bitfinex","SOLUSD",1732272695066,14.11994083,256.97,256.89,20.0]
["bitfinex","SOLUSD",1732272695752,14.11994083,256.97,256.88,23.776884]
["bitfinex","SOLUSD",1732272695753,14.11994083,256.94,256.81,7.67457012]
["bitfinex","SOLUSD",1732272695959,14.11994083,256.9,256.8,15.0804]
["bitfinex","SOLUSD",1732272697337,14.11994083,256.9,256.81,20.0]
["bitfinex","SOLUSD",1732272698049,14.11994083,256.9,256.83,20.0]
["bitfinex","SOLUSD",1732272698365,14.11994083,256.94,256.85,20.0]
["bitfinex","SOLUSD",1732272700154,15.8282,257.02,256.85,20.0]
["bitfinex","SOLUSD",1732272700342,14.11994083,256.96,256.86,23.776884]
["bitfinex","SOLUSD",1732272700535,14.11994083,256.96,256.89,20.0]
["bitfinex","SOLUSD",1732272700854,14.11994083,256.98,256.93,20.0]
["bitfinex","SOLUSD",1732272701038,14.11994083,257.0,256.93,20.0]
["bitfinex","SOLUSD",1732272701463,2.5,256.91,256.68,19.2154]
["bitfinex","SOLUSD",1732272701646,14.11994083,256.79,256.68,19.2154]
["bitfinex","SOLUSD",1732272701958,14.11994083,256.79,256.68,15.9754]
["bitfinex","SOLUSD",1732272703131,14.11994083,256.79,256.69,20.0]
["bitfinex","SOLUSD",1732272703330,14.11994083,256.79,256.68,23.89734267]
["bitfinex","SOLUSD",1732272704257,14.11994083,256.79,256.69,23.776884]
["bitfinex","SOLUSD",1732272704857,14.11994083,256.79,256.71,23.776884]
["bitfinex","SOLUSD",1732272705236,14.11994083,256.79,256.72,20.0]
["bitfinex","SOLUSD",1732272705437,14.11994083,256.81,256.75,23.776884]
["bitfinex","SOLUSD",1732272705756,14.11994083,256.81,256.76,20.0]
["bitfinex","SOLUSD",1732272706058,14.11994083,256.79,256.69,20.0]
["bitfinex","SOLUSD",1732272706357,14.11994083,256.88,256.73,20.0]
["bitfinex","SOLUSD",1732272706358,14.11994083,256.81,256.73,20.0]
["bitfinex","SOLUSD",1732272706739,14.11994083,256.79,256.73,20.0]
["bitfinex","SOLUSD",1732272707249,6.4031,256.95,256.73,20.0]
["bitfinex","SOLUSD",1732272707554,14.11994083,256.9,256.76,20.0]
["bitfinex","SOLUSD",1732272707762,14.11994083,256.9,256.76,20.58384904]
["bitfinex","SOLUSD",1732272708252,14.11994083,256.9,256.77,23.776884]
["bitfinex","SOLUSD",1732272708554,14.11994083,256.88,256.82,23.776884]
["bitfinex","SOLUSD",1732272709143,14.11994083,256.9,256.83,20.0]
["bitfinex","SOLUSD",1732272710646,20.64754083,257.01,256.83,20.0]
["bitfinex","SOLUSD",1732272710647,14.11994083,256.92,256.85,20.0]
["bitfinex","SOLUSD",1732272710852,14.11994083,256.92,256.86,23.776884]
["bitfinex","SOLUSD",1732272711162,2.5,257.15,256.93,20.0]
["bitfinex","SOLUSD",1732272711466,14.11994083,257.09,256.95,43.776884]
["bitfinex","SOLUSD",1732272711639,14.11994083,257.09,256.98,20.0]
["bitfinex","SOLUSD",1732272712048,14.11994083,257.09,257.0,20.0]
["bitfinex","SOLUSD",1732272712250,2.5,257.2,256.96,0.58346368]
["bitfinex","SOLUSD",1732272712251,15.532945,257.23,256.96,0.58346368]
["bitfinex","SOLUSD",1732272712557,14.11994083,257.12,257.06,20.0]
["bitfinex","SOLUSD",1732272712760,22.60870795,257.13,257.08,20.0]
["bitfinex","SOLUSD",1732272712959,22.60870795,257.14,257.09,23.776884]
["bitfinex","SOLUSD",1732272713158,22.60870795,257.19,257.18,112.39129205]
["bitfinex","SOLUSD",1732272713368,22.60870795,257.19,257.18,20.0]
["bitfinex","SOLUSD",1732272713742,22.60870795,257.19,257.1,20.58321887]
["bitfinex","SOLUSD",1732272713938,22.60870795,257.19,257.12,20.0]
["bitfinex","SOLUSD",1732272714164,22.60870795,257.19,257.14,20.0]
["bitfinex","SOLUSD",1732272714463,22.60870795,257.19,257.15,23.776884]
["bitfinex","SOLUSD",1732272714670,22.60870795,257.19,257.16,20.0]
["bitfinex","SOLUSD",1732272715046,22.60870795,257.19,257.12,20.0]
["bitfinex","SOLUSD",1732272715451,22.60870795,257.19,257.14,20.0]
["bitfinex","SOLUSD",1732272716772,22.60870795,257.15,257.14,20.0]
["bitfinex","SOLUSD",1732272716981,22.60870795,257.15,257.1,20.0]
["bitfinex","SOLUSD",1732272717274,22.60870795,257.11,257.03,20.0]
["bitfinex","SOLUSD",1732272717568,22.60870795,257.08,257.03,20.0]
["bitfinex","SOLUSD",1732272717770,22.60870795,257.1,257.03,20.0]
["bitfinex","SOLUSD",1732272718071,22.60870795,257.1,257.04,23.776884]
["bitfinex","SOLUSD",1732272718374,22.60870795,257.1,257.05,20.0]
["bitfinex","SOLUSD",1732272718551,22.60870795,257.1,257.07,20.0]
["bitfinex","SOLUSD",1732272718953,22.60870795,257.1,257.08,23.776884]
["bitfinex","SOLUSD",1732272719161,22.60870795,257.1,257.09,20.0]
["bitfinex","SOLUSD",1732272719363,23.776884,257.26,257.15,20.0]
["bitfinex","SOLUSD",1732272719555,22.60870795,257.16,257.03,23.776884]
["bitfinex","SOLUSD",1732272719763,22.60870795,257.11,257.04,20.0]
["bitfinex","SOLUSD",1732272719962,22.60870795,257.11,257.05,23.776884]
["bitfinex","SOLUSD",1732272720160,22.60870795,257.11,257.07,23.776884]
["bitfinex","SOLUSD",1732272720467,22.60870795,257.11,257.04,20.0]
["bitfinex","SOLUSD",1732272721052,22.60870795,257.11,257.06,20.0]
["bitfinex","SOLUSD",1732272721255,22.60870795,257.11,257.07,23.776884]
["bitfinex","SOLUSD",1732272721573,22.60870795,257.13,257.1,20.0]
["bitfinex","SOLUSD",1732272721767,22.60870795,257.17,257.14,20.0]
["bitfinex","SOLUSD",1732272721975,22.60870795,257.19,257.14,20.0]
["bitfinex","SOLUSD",1732272722351,22.60870795,257.21,257.16,20.0]
["bitfinex","SOLUSD",1732272722673,22.60870795,257.23,257.18,20.0]
["bitfinex","SOLUSD",1732272723763,22.60870795,257.21,257.18,20.0]
["bitfinex","SOLUSD",1732272724153,22.60870795,257.21,257.19,23.776884]
["bitfinex","SOLUSD",1732272724450,22.60870795,257.21,257.2,20.0]
["bitfinex","SOLUSD",1732272724659,22.60870795,257.23,257.2,20.0]
["bitfinex","SOLUSD",1732272724862,22.60870795,257.21,257.2,20.0]
["bitfinex","SOLUSD",1732272728178,22.60870795,257.21,257.13,7.91136749]
["bitfinex","SOLUSD",1732272728179,22.60870795,257.21,257.14,20.0]
["bitfinex","SOLUSD",1732272728486,22.60870795,257.18,257.17,43.776884]
["bitfinex","SOLUSD",1732272730391,22.60870795,257.18,257.07,20.0]
["bitfinex","SOLUSD",1732272730670,22.60870795,257.18,257.06,7.94985905]
["bitfinex","SOLUSD",1732272730671,6.0761,257.31,257.24,135.0]
["bitfinex","SOLUSD",1732272730875,22.60870795,257.24,257.08,4.86116384]
["bitfinex","SOLUSD",1732272731176,22.60870795,257.24,257.09,20.0]
["bitfinex","SOLUSD",1732272731362,22.60870795,257.24,257.1,0.5830643]
["bitfinex","SOLUSD",1732272731556,22.60870795,257.22,257.11,23.776884]
["bitfinex","SOLUSD",1732272731779,22.60870795,257.18,257.14,20.0]
["bitfinex","SOLUSD",1732272732074,22.60870795,257.18,257.16,20.0]
["bitfinex","SOLUSD",1732272732258,22.60870795,257.18,257.17,23.776884]
["bitfinex","SOLUSD",1732272732458,22.60870795,257.18,257.17,43.776884]
["bitfinex","SOLUSD",1732272732672,14.1253651,257.18,257.17,43.776884]
["bitfinex","SOLUSD",1732272734275,15.5765,257.35,257.2,20.0]
["bitfinex","SOLUSD",1732272734481,14.1253651,257.3,257.23,23.776884]
["bitfinex","SOLUSD",1732272734777,16.6253651,257.4,257.27,23.776884]
["bitfinex","SOLUSD",1732272734778,14.1253651,257.32,257.27,23.776884]
["bitfinex","SOLUSD",1732272735277,14.1253651,257.32,257.29,23.776884]
["bitfinex","SOLUSD",1732272735571,14.1253651,257.32,257.28,20.0]
["bitfinex","SOLUSD",1732272735779,14.1253651,257.32,257.29,23.776884]
["bitfinex","SOLUSD",1732272735977,14.1253651,257.34,257.3,20.0]
["bitfinex","SOLUSD",1732272736160,14.1253651,257.34,257.31,23.776884]
["bitfinex","SOLUSD",1732272736373,14.1253651,257.34,257.3,20.0]
["bitfinex","SOLUSD",1732272736576,14.1253651,257.34,257.26,23.776884]
["bitfinex","SOLUSD",1732272736876,14.1253651,257.34,257.28,23.776884]
["bitfinex","SOLUSD",1732272737077,14.1253651,257.32,257.29,20.0]
["bitfinex","SOLUSD",1732272738666,2.5,257.6,257.44,135.0]
["bitfinex","SOLUSD",1732272738970,14.1253651,257.49,257.35,23.776884]
["bitfinex","SOLUSD",1732272739161,14.1253651,257.49,257.4,20.0]
["bitfinex","SOLUSD",1732272739361,14.1253651,257.49,257.43,23.776884]
["bitfinex","SOLUSD",1732272739560,14.1253651,257.49,257.46,20.0]
["bitfinex","SOLUSD",1732272739784,14.1253651,257.51,257.48,20.0]
["bitfinex","SOLUSD",1732272740486,14.1253651,257.53,257.47,23.776884]
["bitfinex","SOLUSD",1732272740664,14.1253651,257.53,257.48,20.0]
["bitfinex","SOLUSD",1732272740862,14.1253651,257.51,257.48,20.0]
["bitfinex","SOLUSD",1732272741563,2.5,257.61,257.35,0.58244952]
["bitfinex","SOLUSD",1732272741772,14.1253651,257.49,257.37,20.0]
["bitfinex","SOLUSD",1732272741983,14.1253651,257.49,257.39,20.0]
["bitfinex","SOLUSD",1732272742155,14.1253651,257.49,257.4,23.776884]
["bitfinex","SOLUSD",1732272742563,14.1253651,257.49,257.44,23.776884]
["bitfinex","SOLUSD",1732272742858,22.54889228,257.48,257.45,20.0]
["bitfinex","SOLUSD",1732272744157,22.54889228,257.48,257.46,23.776884]
["bitfinex","SOLUSD",1732272744381,22.54889228,257.5,257.46,23.776884]
["bitfinex","SOLUSD",1732272745878,22.54889228,257.5,257.47,20.0]
["bitfinex","SOLUSD",1732272746662,3.8818,257.61,257.47,20.0]
["bitfinex","SOLUSD",1732272746863,22.54889228,257.52,257.47,20.0]
["bitfinex","SOLUSD",1732272747361,22.54889228,257.5,257.47,20.0]
["bitfinex","SOLUSD",1732272748683,22.54889228,257.52,257.47,20.0]
["bitfinex","SOLUSD",1732272748884,22.54889228,257.52,257.48,23.776884]
["bitfinex","SOLUSD",1732272749116,22.54889228,257.54,257.5,23.776884]
["bitfinex","SOLUSD",1732272749282,22.54889228,257.54,257.48,23.776884]
["bitfinex","SOLUSD",1732272749475,22.54889228,257.54,257.5,23.776884]
["bitfinex","SOLUSD",1732272749984,22.54889228,257.52,257.45,20.0]
["bitfinex","SOLUSD",1732272750183,22.54889228,257.5,257.47,20.0]
["bitfinex","SOLUSD",1732272750492,2.5,257.63,257.47,20.0]
["bitfinex","SOLUSD",1732272750493,22.54889228,257.48,257.47,20.0]
["bitfinex","SOLUSD",1732272750867,22.54889228,257.48,257.39,20.0]
["bitfinex","SOLUSD",1732272751067,22.54889228,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732272751998,22.54889228,257.44,257.39,20.0]
["bitfinex","SOLUSD",1732272752281,22.54889228,257.42,257.32,15.8665]
["bitfinex","SOLUSD",1732272753577,22.54889228,257.42,257.33,20.0]
["bitfinex","SOLUSD",1732272754095,22.54889228,257.42,257.36,23.776884]
["bitfinex","SOLUSD",1732272754469,22.54889228,257.42,257.37,20.0]
["bitfinex","SOLUSD",1732272756091,22.54889228,257.45,257.38,23.776884]
["bitfinex","SOLUSD",1732272756268,22.54889228,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732272756467,22.54889228,257.47,257.41,20.0]
["bitfinex","SOLUSD",1732272756985,22.54889228,257.49,257.37,20.0]
["bitfinex","SOLUSD",1732272757187,22.54889228,257.49,257.38,23.776884]
["bitfinex","SOLUSD",1732272757392,22.54889228,257.49,257.4,23.776884]
["bitfinex","SOLUSD",1732272757684,22.54889228,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732272758784,22.54889228,257.49,257.42,23.776884]
["bitfinex","SOLUSD",1732272759595,22.54889228,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732272759777,22.54889228,257.45,257.37,20.0]
["bitfinex","SOLUSD",1732272759975,22.54889228,257.45,257.39,20.0]
["bitfinex","SOLUSD",1732272760288,21.54889228,257.43,257.39,20.0]
["bitfinex","SOLUSD",1732272760668,21.54889228,257.43,257.33,20.0]
["bitfinex","SOLUSD",1732272761273,22.54889228,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732272761891,22.54889228,257.41,257.34,23.776884]
["bitfinex","SOLUSD",1732272762101,22.54889228,257.41,257.36,23.776884]
["bitfinex","SOLUSD",1732272762694,14.1007975,257.42,257.37,20.0]
["bitfinex","SOLUSD",1732272763494,16.6007975,257.53,257.37,20.0]
["bitfinex","SOLUSD",1732272763495,3.883,257.53,257.37,20.0]
["bitfinex","SOLUSD",1732272763794,14.1007975,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732272767376,14.1007975,257.44,257.32,15.8665]
["bitfinex","SOLUSD",1732272767377,14.1007975,257.42,257.33,20.0]
["bitfinex","SOLUSD",1732272767677,14.1007975,257.4,257.26,19.5002]
["bitfinex","SOLUSD",1732272767885,14.1007975,257.4,257.27,20.0]
["bitfinex","SOLUSD",1732272768692,14.1007975,257.4,257.3,23.776884]
["bitfinex","SOLUSD",1732272769072,14.1007975,257.39,257.32,23.776884]
["bitfinex","SOLUSD",1732272769503,14.1007975,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732272770096,14.1007975,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732272772098,3.8837,257.49,257.32,23.776884]
["bitfinex","SOLUSD",1732272772099,14.1007975,257.39,257.32,23.776884]
["bitfinex","SOLUSD",1732272773601,14.1007975,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732272776880,14.1007975,257.4,257.33,20.0]
["bitfinex","SOLUSD",1732272777282,2.5,257.48,257.33,20.0]
["bitfinex","SOLUSD",1732272777595,14.1007975,257.4,257.33,20.0]
["bitfinex","SOLUSD",1732272779802,14.1007975,257.46,257.36,23.776884]
["bitfinex","SOLUSD",1732272779984,14.1007975,257.46,257.38,23.776884]
["bitfinex","SOLUSD",1732272780299,14.1007975,257.39,257.35,20.0]
["bitfinex","SOLUSD",1732272780486,14.1007975,257.37,257.35,20.0]
["bitfinex","SOLUSD",1732272780808,14.1007975,257.37,257.26,15.6172]
["bitfinex","SOLUSD",1732272781099,14.1007975,257.32,257.16,22.7233]
["bitfinex","SOLUSD",1732272781999,14.1007975,257.32,257.17,20.0]
["bitfinex","SOLUSD",1732272782198,14.1007975,257.32,257.19,20.0]
["bitfinex","SOLUSD",1732272782387,14.1007975,257.32,257.2,23.776884]
["bitfinex","SOLUSD",1732272782587,14.1007975,257.32,257.22,23.776884]
["bitfinex","SOLUSD",1732272782790,14.1007975,257.32,257.24,23.776884]
["bitfinex","SOLUSD",1732272783000,14.1007975,257.32,257.27,20.0]
["bitfinex","SOLUSD",1732272786902,14.1007975,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732272787092,14.1007975,257.32,257.18,23.776884]
["bitfinex","SOLUSD",1732272787292,14.1007975,257.32,257.19,20.0]
["bitfinex","SOLUSD",1732272787486,14.1007975,257.32,257.21,20.0]
["bitfinex","SOLUSD",1732272787691,14.1007975,257.32,257.2,23.776884]
["bitfinex","SOLUSD",1732272787692,14.1007975,257.32,257.23,20.0]
["bitfinex","SOLUSD",1732272788091,14.1007975,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732272788901,14.1007975,257.32,257.22,23.776884]
["bitfinex","SOLUSD",1732272789199,14.1007975,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732272789684,14.1007975,257.32,257.24,23.776884]
["bitfinex","SOLUSD",1732272790097,14.1007975,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732272790685,9.03117914,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732272793109,9.03117914,257.3,257.25,20.0]
["bitfinex","SOLUSD",1732272795013,9.03117914,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732272795383,9.03117914,257.38,257.3,23.776884]
["bitfinex","SOLUSD",1732272795587,9.03117914,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732272795804,9.03117914,257.36,257.31,20.0]
["bitfinex","SOLUSD",1732272797615,9.03117914,257.34,257.18,20.0]
["bitfinex","SOLUSD",1732272797815,9.03117914,257.34,257.2,20.0]
["bitfinex","SOLUSD",1732272798002,9.03117914,257.34,257.21,23.776884]
["bitfinex","SOLUSD",1732272798401,9.03117914,257.34,257.24,3.883]
["bitfinex","SOLUSD",1732272798600,9.03117914,257.34,257.25,23.776884]
["bitfinex","SOLUSD",1732272799012,9.03117914,257.34,257.26,20.0]
["bitfinex","SOLUSD",1732272799202,9.03117914,257.34,257.27,23.776884]
["bitfinex","SOLUSD",1732272799406,9.03117914,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732272799597,9.03117914,257.34,257.3,20.0]
["bitfinex","SOLUSD",1732272800090,9.03117914,257.31,257.17,20.0]
["bitfinex","SOLUSD",1732272800294,9.03117914,257.27,257.16,22.7233]
["bitfinex","SOLUSD",1732272800491,9.03117914,257.27,257.16,30.64182523]
["bitfinex","SOLUSD",1732272800922,9.03117914,257.25,257.16,30.64182523]
["bitfinex","SOLUSD",1732272801211,22.5229,257.34,257.16,30.64182523]
["bitfinex","SOLUSD",1732272801212,9.03117914,257.23,257.16,30.64182523]
["bitfinex","SOLUSD",1732272802512,9.03117914,257.23,257.17,43.776884]
["bitfinex","SOLUSD",1732272802709,14.11994266,257.23,257.17,43.776884]
["bitfinex","SOLUSD",1732272804609,14.11994266,257.25,257.17,43.776884]
["bitfinex","SOLUSD",1732272805410,14.11994266,257.29,257.17,43.776884]
["bitfinex","SOLUSD",1732272805922,14.11994266,257.31,257.17,47.659884]
["bitfinex","SOLUSD",1732272806827,22.5229,257.34,257.17,47.659884]
["bitfinex","SOLUSD",1732272807026,14.11994266,257.3,257.17,47.659884]
["bitfinex","SOLUSD",1732272809811,14.11994266,257.24,257.17,23.776884]
["bitfinex","SOLUSD",1732272810924,14.11994266,257.24,257.18,20.0]
["bitfinex","SOLUSD",1732272811104,14.11994266,257.24,257.2,20.0]
["bitfinex","SOLUSD",1732272811721,14.11994266,257.24,257.18,20.0]
["bitfinex","SOLUSD",1732272812101,14.11994266,257.24,257.2,20.0]
["bitfinex","SOLUSD",1732272812717,14.11994266,257.24,257.18,20.0]
["bitfinex","SOLUSD",1732272813018,14.11994266,257.24,257.2,20.0]
["bitfinex","SOLUSD",1732272813517,14.11994266,257.24,257.18,20.0]
["bitfinex","SOLUSD",1732272813996,14.11994266,257.24,257.19,23.776884]
["bitfinex","SOLUSD",1732272814201,14.11994266,257.24,257.2,20.0]
["bitfinex","SOLUSD",1732272815328,28.9088,257.34,257.2,20.0]
["bitfinex","SOLUSD",1732272815622,14.11994266,257.25,257.21,23.776884]
["bitfinex","SOLUSD",1732272817212,14.11994266,257.29,257.21,23.776884]
["bitfinex","SOLUSD",1732272817405,14.11994266,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732272817719,14.11994266,257.29,257.23,23.776884]
["bitfinex","SOLUSD",1732272821407,14.11994266,257.29,257.24,20.0]
["bitfinex","SOLUSD",1732272821729,14.11994266,257.29,257.25,23.776884]
["bitfinex","SOLUSD",1732272821925,14.11994266,257.31,257.25,23.776884]
["bitfinex","SOLUSD",1732272822229,14.11994266,257.33,257.26,20.0]
["bitfinex","SOLUSD",1732272822604,9.03004679,257.33,257.25,23.776884]
["bitfinex","SOLUSD",1732272823023,9.03004679,257.33,257.28,20.0]
["bitfinex","SOLUSD",1732272823608,9.03004679,257.33,257.3,20.0]
["bitfinex","SOLUSD",1732272824113,9.03004679,257.33,257.32,20.0]
["bitfinex","SOLUSD",1732272824320,9.03004679,257.33,257.3,20.0]
["bitfinex","SOLUSD",1732272824618,9.03004679,257.33,257.32,20.0]
["bitfinex","SOLUSD",1732272825327,9.03004679,257.33,257.31,23.776884]
["bitfinex","SOLUSD",1732272825627,51.26828716,257.4,257.31,23.776884]
["bitfinex","SOLUSD",1732272825628,51.26828716,257.4,257.32,43.776884]
["bitfinex","SOLUSD",1732272825815,9.03004679,257.38,257.35,23.776884]
["bitfinex","SOLUSD",1732272826327,9.03004679,257.38,257.36,20.0]
["bitfinex","SOLUSD",1732272826513,9.03004679,257.38,257.37,23.776884]
["bitfinex","SOLUSD",1732272826713,9.03004679,257.38,257.37,43.776884]
["bitfinex","SOLUSD",1732272827734,9.03004679,257.4,257.37,43.776884]
["bitfinex","SOLUSD",1732272828027,9.03004679,257.4,257.39,43.776884]
["bitfinex","SOLUSD",1732272828531,16.3551,257.52,257.39,43.776884]
["bitfinex","SOLUSD",1732272828532,9.03004679,257.42,257.4,23.776884]
["bitfinex","SOLUSD",1732272831615,9.03004679,257.42,257.38,23.776884]
["bitfinex","SOLUSD",1732272831822,9.03004679,257.42,257.4,23.776884]
["bitfinex","SOLUSD",1732272832928,9.03004679,257.44,257.4,23.776884]
["bitfinex","SOLUSD",1732272833915,6.1867,257.55,257.42,23.776884]
["bitfinex","SOLUSD",1732272834236,9.03004679,257.45,257.42,23.776884]
["bitfinex","SOLUSD",1732272835534,36.12018716,257.53,257.42,23.776884]
["bitfinex","SOLUSD",1732272835735,6.1867,257.55,257.42,23.776884]
["bitfinex","SOLUSD",1732272836036,9.03004679,257.44,257.42,23.776884]
["bitfinex","SOLUSD",1732272836427,9.03004679,257.43,257.42,23.776884]
["bitfinex","SOLUSD",1732272836614,9.03004679,257.43,257.42,43.776884]
["bitfinex","SOLUSD",1732272839736,9.03004679,257.44,257.42,43.776884]
["bitfinex","SOLUSD",1732272841945,9.03004679,257.43,257.29,20.0]
["bitfinex","SOLUSD",1732272842132,9.03004679,257.38,257.29,20.0]
["bitfinex","SOLUSD",1732272842524,9.03004679,257.37,257.28,30.17950208]
["bitfinex","SOLUSD",1732272843358,9.03004679,257.35,257.28,30.17950208]
["bitfinex","SOLUSD",1732272843643,9.03004679,257.33,257.28,30.17950208]
["bitfinex","SOLUSD",1732272844141,9.03004679,257.35,257.28,30.17950208]
["bitfinex","SOLUSD",1732272844639,9.03004679,257.35,257.3,23.776884]
["bitfinex","SOLUSD",1732272844942,9.03004679,257.35,257.31,20.0]
["bitfinex","SOLUSD",1732272845252,9.03004679,257.35,257.34,23.776884]
["bitfinex","SOLUSD",1732272845539,9.03004679,257.35,257.34,43.776884]
["bitfinex","SOLUSD",1732272846722,9.03004679,257.35,257.34,23.776884]
["bitfinex","SOLUSD",1732272846924,9.03004679,257.37,257.34,23.776884]
["bitfinex","SOLUSD",1732272848424,18.0315,257.49,257.34,23.776884]
["bitfinex","SOLUSD",1732272848628,15.5315,257.49,257.36,23.776884]
["bitfinex","SOLUSD",1732272848830,9.03004679,257.46,257.38,23.776884]
["bitfinex","SOLUSD",1732272851241,6.1867,257.55,257.29,3.0826388]
["bitfinex","SOLUSD",1732272851242,9.03004679,257.49,257.4,23.776884]
["bitfinex","SOLUSD",1732272851444,9.03004679,257.49,257.42,23.776884]
["bitfinex","SOLUSD",1732272851623,9.03004679,257.49,257.45,20.0]
["bitfinex","SOLUSD",1732272851823,9.03004679,257.49,257.46,23.776884]
["bitfinex","SOLUSD",1732272852041,9.03004679,257.47,257.46,23.776884]
["bitfinex","SOLUSD",1732272853151,6.1867,257.55,257.46,23.776884]
["bitfinex","SOLUSD",1732272853331,9.03004679,257.51,257.46,23.776884]
["bitfinex","SOLUSD",1732272855053,9.03004679,257.51,257.48,23.776884]
["bitfinex","SOLUSD",1732272855433,9.03004679,257.51,257.46,23.776884]
["bitfinex","SOLUSD",1732272857729,9.03004679,257.49,257.46,23.776884]
["bitfinex","SOLUSD",1732272858848,9.03004679,257.51,257.46,23.776884]
["bitfinex","SOLUSD",1732272861060,9.03004679,257.5,257.46,23.776884]
["bitfinex","SOLUSD",1732272861552,9.03004679,257.5,257.48,23.776884]
["bitfinex","SOLUSD",1732272862047,9.03004679,257.5,257.46,23.776884]
["bitfinex","SOLUSD",1732272862449,9.03004679,257.52,257.48,23.776884]
["bitfinex","SOLUSD",1732272862742,9.03004679,257.55,257.48,23.776884]
["bitfinex","SOLUSD",1732272863536,2.5,257.65,257.49,16.445]
["bitfinex","SOLUSD",1732272863739,9.03004679,257.56,257.5,23.776884]
["bitfinex","SOLUSD",1732272867343,36.12018716,257.66,257.5,23.776884]
["bitfinex","SOLUSD",1732272867657,9.03004679,257.57,257.5,23.776884]
["bitfinex","SOLUSD",1732272868328,2.5,257.67,257.51,6.2711]
["bitfinex","SOLUSD",1732272868531,9.03004679,257.58,257.52,23.776884]
["bitfinex","SOLUSD",1732272872352,15.3784,257.7,257.52,23.776884]
["bitfinex","SOLUSD",1732272872353,9.03004679,257.61,257.52,23.776884]
["bitfinex","SOLUSD",1732272873355,9.03004679,257.63,257.52,23.776884]
["bitfinex","SOLUSD",1732272874650,9.03004679,257.63,257.54,23.776884]
["bitfinex","SOLUSD",1732272874863,9.03004679,257.63,257.55,20.0]
["bitfinex","SOLUSD",1732272875037,2.5,257.74,257.57,3.883]
["bitfinex","SOLUSD",1732272875360,9.03004679,257.63,257.56,23.776884]
["bitfinex","SOLUSD",1732272878158,9.03004679,257.63,257.58,23.776884]
["bitfinex","SOLUSD",1732272878754,2.5,257.75,257.56,23.776884]
["bitfinex","SOLUSD",1732272878958,9.03004679,257.64,257.56,23.776884]
["bitfinex","SOLUSD",1732272879561,2.5,257.75,257.57,15.3447]
["bitfinex","SOLUSD",1732272879862,20.1412,257.8,257.58,23.776884]
["bitfinex","SOLUSD",1732272880055,9.03004679,257.68,257.58,23.776884]
["bitfinex","SOLUSD",1732272881463,9.03004679,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732272881646,9.03004679,257.66,257.6,23.776884]
["bitfinex","SOLUSD",1732272882049,9.03004679,257.66,257.61,20.0]
["bitfinex","SOLUSD",1732272882250,9.03004679,257.66,257.62,23.776884]
["bitfinex","SOLUSD",1732272882444,9.03004679,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732272882672,9.03004679,257.66,257.62,23.776884]
["bitfinex","SOLUSD",1732272883165,9.03004679,257.66,257.6,23.776884]
["bitfinex","SOLUSD",1732272883571,9.03004679,257.69,257.6,23.776884]
["bitfinex","SOLUSD",1732272883960,36.12018716,257.79,257.62,23.776884]
["bitfinex","SOLUSD",1732272884268,9.03004679,257.7,257.62,23.776884]
["bitfinex","SOLUSD",1732272884663,36.12018716,257.79,257.62,23.776884]
["bitfinex","SOLUSD",1732272884664,9.03004679,257.68,257.62,23.776884]
["bitfinex","SOLUSD",1732272885049,9.03004679,257.68,257.63,3.883]
["bitfinex","SOLUSD",1732272885370,9.03004679,257.68,257.64,23.776884]
["bitfinex","SOLUSD",1732272885570,9.03004679,257.68,257.62,23.776884]
["bitfinex","SOLUSD",1732272886471,36.12018716,257.79,257.72,135.0]
["bitfinex","SOLUSD",1732272886655,9.03004679,257.74,257.65,20.0]
["bitfinex","SOLUSD",1732272886976,9.03004679,257.74,257.66,23.776884]
["bitfinex","SOLUSD",1732272887157,16.2622,257.8,257.66,23.776884]
["bitfinex","SOLUSD",1732272887362,9.03004679,257.75,257.68,23.776884]
["bitfinex","SOLUSD",1732272887557,16.2622,257.8,257.68,23.776884]
["bitfinex","SOLUSD",1732272887558,9.03004679,257.71,257.68,23.776884]
["bitfinex","SOLUSD",1732272887877,36.12018716,257.79,257.68,23.776884]
["bitfinex","SOLUSD",1732272888082,9.03004679,257.69,257.68,23.776884]
["bitfinex","SOLUSD",1732272893978,9.03004679,257.71,257.68,23.776884]
["bitfinex","SOLUSD",1732272895180,9.03004679,257.71,257.7,23.776884]
["bitfinex","SOLUSD",1732272895382,9.03004679,257.71,257.68,23.776884]
["bitfinex","SOLUSD",1732272895768,9.03004679,257.69,257.68,23.776884]
["bitfinex","SOLUSD",1732272896168,36.12018716,257.79,257.68,23.776884]
["bitfinex","SOLUSD",1732272896375,9.03004679,257.7,257.68,23.776884]
["bitfinex","SOLUSD",1732272897386,9.03004679,257.72,257.68,23.776884]
["bitfinex","SOLUSD",1732272897555,36.12018716,257.79,257.68,23.776884]
["bitfinex","SOLUSD",1732272897759,9.03004679,257.71,257.68,23.776884]
["bitfinex","SOLUSD",1732272898182,9.03004679,257.69,257.68,23.776884]
["bitfinex","SOLUSD",1732272898473,9.03004679,257.69,257.54,10.1548]
["bitfinex","SOLUSD",1732272898681,9.03004679,257.69,257.54,6.2718]
["bitfinex","SOLUSD",1732272899578,9.03004679,257.69,257.59,20.0]
["bitfinex","SOLUSD",1732272899880,9.03004679,257.69,257.6,23.776884]
["bitfinex","SOLUSD",1732272900379,9.03004679,257.67,257.62,23.776884]
["bitfinex","SOLUSD",1732272900774,9.03004679,257.63,257.58,20.0]
["bitfinex","SOLUSD",1732272900958,9.03004679,257.66,257.58,20.0]
["bitfinex","SOLUSD",1732272901278,9.03004679,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732272902564,9.03004679,257.62,257.57,20.0]
["bitfinex","SOLUSD",1732272902776,3.8802,257.72,257.59,20.0]
["bitfinex","SOLUSD",1732272902966,9.03004679,257.62,257.6,23.776884]
["bitfinex","SOLUSD",1732272903366,9.03004679,257.62,257.55,23.776884]
["bitfinex","SOLUSD",1732272903661,9.03004679,257.58,257.55,23.776884]
["bitfinex","SOLUSD",1732272903856,9.03004679,257.58,257.51,22.56372483]
["bitfinex","SOLUSD",1732272904479,9.03004679,257.6,257.51,22.56372483]
["bitfinex","SOLUSD",1732272904777,9.03004679,257.64,257.52,20.0]
["bitfinex","SOLUSD",1732272904981,9.03004679,257.64,257.54,20.0]
["bitfinex","SOLUSD",1732272905155,9.03004679,257.64,257.55,23.776884]
["bitfinex","SOLUSD",1732272905358,16.1222,257.73,257.56,20.0]
["bitfinex","SOLUSD",1732272905572,9.03004679,257.65,257.59,23.776884]
["bitfinex","SOLUSD",1732272906770,9.03004679,257.65,257.63,23.776884]
["bitfinex","SOLUSD",1732272906960,9.03004679,257.65,257.64,20.0]
["bitfinex","SOLUSD",1732272907166,9.03004679,257.67,257.65,23.776884]
["bitfinex","SOLUSD",1732272907489,15.8446,257.79,257.67,23.776884]
["bitfinex","SOLUSD",1732272907787,9.03004679,257.7,257.67,23.776884]
["bitfinex","SOLUSD",1732272909179,9.03004679,257.7,257.69,23.776884]
["bitfinex","SOLUSD",1732272909665,9.03004679,257.72,257.69,23.776884]
["bitfinex","SOLUSD",1732272910566,9.03004679,257.73,257.69,23.776884]
["bitfinex","SOLUSD",1732272912323,15.8446,257.79,257.69,23.776884]
["bitfinex","SOLUSD",1732272912474,9.03004679,257.74,257.71,23.776884]
["bitfinex","SOLUSD",1732272913570,15.8446,257.79,257.71,23.776884]
["bitfinex","SOLUSD",1732272913878,9.03004679,257.75,257.71,23.776884]
["bitfinex","SOLUSD",1732272914693,9.03004679,257.73,257.69,23.776884]
["bitfinex","SOLUSD",1732272914880,9.03004679,257.73,257.7,20.0]
["bitfinex","SOLUSD",1732272915082,9.03004679,257.73,257.69,23.776884]
["bitfinex","SOLUSD",1732272915472,6.3778,257.88,257.71,23.776884]
["bitfinex","SOLUSD",1732272915798,9.03004679,257.75,257.71,23.776884]
["bitfinex","SOLUSD",1732272916663,9.03004679,257.75,257.73,23.776884]
["bitfinex","SOLUSD",1732272917071,3.8779,257.87,257.73,23.776884]
["bitfinex","SOLUSD",1732272917072,9.03004679,257.74,257.73,23.776884]
["bitfinex","SOLUSD",1732272917270,2.5,257.85,257.73,23.776884]
["bitfinex","SOLUSD",1732272917483,9.03004679,257.74,257.73,23.776884]
["bitfinex","SOLUSD",1732272920990,6.3782,257.85,257.73,23.776884]
["bitfinex","SOLUSD",1732272921195,9.03004679,257.74,257.73,23.776884]
["bitfinex","SOLUSD",1732272923379,9.03004679,257.74,257.61,23.7121989]
["bitfinex","SOLUSD",1732272923703,9.03004679,257.71,257.62,20.0]
["bitfinex","SOLUSD",1732272924993,9.03004679,257.71,257.64,20.0]
["bitfinex","SOLUSD",1732272925180,9.03004679,257.71,257.66,20.0]
["bitfinex","SOLUSD",1732272925595,9.03004679,257.71,257.68,20.0]
["bitfinex","SOLUSD",1732272926115,9.03004679,257.71,257.64,20.0]
["bitfinex","SOLUSD",1732272926311,9.03004679,257.72,257.65,23.776884]
["bitfinex","SOLUSD",1732272926487,9.03004679,257.74,257.69,23.776884]
["bitfinex","SOLUSD",1732272926817,9.03004679,257.76,257.71,23.776884]
["bitfinex","SOLUSD",1732272927819,9.03004679,257.72,257.71,23.776884]
["bitfinex","SOLUSD",1732272928031,9.03004679,257.72,257.71,43.776884]
["bitfinex","SOLUSD",1732272928309,36.12018716,257.79,257.73,23.776884]
["bitfinex","SOLUSD",1732272928508,9.03004679,257.74,257.73,23.776884]
["bitfinex","SOLUSD",1732272928693,9.03004679,257.74,257.73,43.776884]
["bitfinex","SOLUSD",1732272928891,9.03004679,257.74,257.73,20.0]
["bitfinex","SOLUSD",1732272929195,9.03004679,257.74,257.65,20.0]
["bitfinex","SOLUSD",1732272929497,9.03004679,257.69,257.68,43.776884]
["bitfinex","SOLUSD",1732272930512,9.03004679,257.69,257.61,23.7121989]
["bitfinex","SOLUSD",1732272930714,9.03004679,257.66,257.61,23.7121989]
["bitfinex","SOLUSD",1732272931909,9.03004679,257.66,257.62,23.776884]
["bitfinex","SOLUSD",1732272932107,9.03004679,257.68,257.62,23.776884]
["bitfinex","SOLUSD",1732272932304,9.03004679,257.68,257.63,20.0]
["bitfinex","SOLUSD",1732272932509,9.03004679,257.68,257.65,20.0]
["bitfinex","SOLUSD",1732272932709,9.03004679,257.68,257.66,23.776884]
["bitfinex","SOLUSD",1732272936999,9.03004679,257.7,257.66,23.776884]
["bitfinex","SOLUSD",1732272938303,15.7423,257.78,257.68,23.776884]
["bitfinex","SOLUSD",1732272938521,9.03004679,257.71,257.7,23.776884]
["bitfinex","SOLUSD",1732272938908,9.03004679,257.72,257.69,20.0]
["bitfinex","SOLUSD",1732272939104,9.03004679,257.72,257.7,23.776884]
["bitfinex","SOLUSD",1732272939314,9.03004679,257.72,257.68,23.776884]
["bitfinex","SOLUSD",1732272939621,9.03004679,257.72,257.7,23.776884]
["bitfinex","SOLUSD",1732272940025,9.03004679,257.72,257.69,20.0]
["bitfinex","SOLUSD",1732272940320,9.03004679,257.72,257.7,23.776884]
["bitfinex","SOLUSD",1732272940497,36.12018716,257.79,257.71,20.0]
["bitfinex","SOLUSD",1732272940705,9.03004679,257.72,257.71,20.0]
["bitfinex","SOLUSD",1732272940916,9.03004679,257.72,257.7,23.776884]
["bitfinex","SOLUSD",1732272947433,9.03004679,257.72,257.65,23.776884]
["bitfinex","SOLUSD",1732272947611,9.03004679,257.7,257.67,23.776884]
["bitfinex","SOLUSD",1732272948015,9.03004679,257.7,257.68,20.0]
["bitfinex","SOLUSD",1732272949532,6.5566,257.8,257.69,23.776884]
["bitfinex","SOLUSD",1732272949709,9.03004679,257.72,257.69,23.776884]
["bitfinex","SOLUSD",1732272952331,9.03004679,257.7,257.69,23.776884]
["bitfinex","SOLUSD",1732272952538,9.03004679,257.72,257.69,43.776884]
["bitfinex","SOLUSD",1732272953739,9.03004679,257.73,257.69,43.776884]
["bitfinex","SOLUSD",1732272954932,9.03004679,257.73,257.61,7.6359989]
["bitfinex","SOLUSD",1732272955238,9.03004679,257.73,257.65,20.0]
["bitfinex","SOLUSD",1732272955416,9.03004679,257.73,257.66,23.776884]
["bitfinex","SOLUSD",1732272956333,1.07836617,257.86,257.71,1.42163383]
["bitfinex","SOLUSD",1732272956642,9.03004679,257.76,257.72,23.776884]
["bitfinex","SOLUSD",1732272956814,9.03004679,257.74,257.71,1.42163383]
["bitfinex","SOLUSD",1732272958220,42.10796927,257.92,257.74,1.42163383]
["bitfinex","SOLUSD",1732272958221,3.8776,257.89,257.74,1.42163383]
["bitfinex","SOLUSD",1732272958430,9.03004679,257.8,257.74,1.42163383]
["bitfinex","SOLUSD",1732272958933,1.07836617,257.9,257.76,1.42163383]
["bitfinex","SOLUSD",1732272959139,9.03004679,257.82,257.76,1.42163383]
["bitfinex","SOLUSD",1732272960036,9.03004679,257.82,257.74,1.42163383]
["bitfinex","SOLUSD",1732272960226,9.03004679,257.78,257.74,1.42163383]
["bitfinex","SOLUSD",1732272960742,4.95616617,257.88,257.67,1.42163383]
["bitfinex","SOLUSD",1732272960743,9.03004679,257.75,257.67,1.42163383]
["bitfinex","SOLUSD",1732272961039,9.03004679,257.7,257.67,1.42163383]
["bitfinex","SOLUSD",1732272961335,9.03004679,257.7,257.66,1.42163383]
["bitfinex","SOLUSD",1732272961529,9.03004679,257.68,257.57,6.66201356]
["bitfinex","SOLUSD",1732272961726,9.03004679,257.63,257.59,1.42163383]
["bitfinex","SOLUSD",1732272962133,9.03004679,257.61,257.59,1.42163383]
["bitfinex","SOLUSD",1732272962838,9.03004679,257.63,257.59,1.42163383]
["bitfinex","SOLUSD",1732272963040,9.03004679,257.63,257.56,5.9979362]
["bitfinex","SOLUSD",1732272963341,9.03004679,257.63,257.59,1.42163383]
["bitfinex","SOLUSD",1732272963739,9.03004679,257.63,257.54,19.86571814]
["bitfinex","SOLUSD",1732272963740,1.07836617,257.59,257.54,11.99587241]
["bitfinex","SOLUSD",1732272964043,1.07836617,257.65,257.54,11.99587241]
["bitfinex","SOLUSD",1732272964249,9.03004679,257.55,257.54,11.99587241]
["bitfinex","SOLUSD",1732272964545,9.03004679,257.55,257.49,1.42163383]
["bitfinex","SOLUSD",1732272964844,9.03004679,257.55,257.52,1.42163383]
["bitfinex","SOLUSD",1732272965246,9.03004679,257.53,257.5,1.42163383]
["bitfinex","SOLUSD",1732272965545,9.03004679,257.51,257.41,1.42163383]
["bitfinex","SOLUSD",1732272965739,9.03004679,257.45,257.41,1.42163383]
["bitfinex","SOLUSD",1732272966731,9.03004679,257.43,257.39,1.42163383]
["bitfinex","SOLUSD",1732272967443,9.03004679,257.41,257.33,1.42163383]
["bitfinex","SOLUSD",1732272967739,9.03004679,257.39,257.33,1.42163383]
["bitfinex","SOLUSD",1732272968622,14.10244407,257.38,257.33,1.42163383]
["bitfinex","SOLUSD",1732272969124,14.10244407,257.38,257.36,23.776884]
["bitfinex","SOLUSD",1732272969448,14.10244407,257.38,257.29,3.24]
["bitfinex","SOLUSD",1732272969449,14.10244407,257.38,257.37,21.42163383]
["bitfinex","SOLUSD",1732272970042,14.10244407,257.38,257.37,1.42163383]
["bitfinex","SOLUSD",1732272970728,14.10244407,257.42,257.4,23.776884]
["bitfinex","SOLUSD",1732272971339,14.10244407,257.42,257.41,25.19851783]
["bitfinex","SOLUSD",1732272972141,14.10244407,257.53,257.43,1.42163383]
["bitfinex","SOLUSD",1732272972142,14.10244407,257.46,257.43,1.42163383]
["bitfinex","SOLUSD",1732272972330,14.10244407,257.46,257.44,23.776884]
["bitfinex","SOLUSD",1732272975347,14.10244407,257.46,257.43,1.42163383]
["bitfinex","SOLUSD",1732272975535,14.10244407,257.44,257.43,1.42163383]
["bitfinex","SOLUSD",1732272976134,14.10244407,257.44,257.43,25.19851783]
["bitfinex","SOLUSD",1732272978553,14.10244407,257.44,257.43,1.42163383]
["bitfinex","SOLUSD",1732272978766,14.10244407,257.44,257.43,25.19851783]
["bitfinex","SOLUSD",1732272980839,14.10244407,257.46,257.42,21.42163383]
["bitfinex","SOLUSD",1732272981041,14.10244407,257.46,257.45,1.42163383]
["bitfinex","SOLUSD",1732272981550,14.10244407,257.46,257.45,25.19851783]
["bitfinex","SOLUSD",1732272982343,14.10244407,257.48,257.45,45.19851783]
["bitfinex","SOLUSD",1732272982554,14.10244407,257.48,257.47,1.42163383]
["bitfinex","SOLUSD",1732272982742,14.10244407,257.48,257.47,45.19851783]
["bitfinex","SOLUSD",1732272982938,14.10244407,257.5,257.49,1.42163383]
["bitfinex","SOLUSD",1732272983144,14.10244407,257.5,257.49,25.19851783]
["bitfinex","SOLUSD",1732272984264,14.10244407,257.5,257.41,1.42163383]
["bitfinex","SOLUSD",1732272984563,14.10244407,257.53,257.43,1.42163383]
["bitfinex","SOLUSD",1732272984864,14.10244407,257.53,257.38,20.0]
["bitfinex","SOLUSD",1732272984865,17.98554407,257.53,257.41,1.42163383]
["bitfinex","SOLUSD",1732272985465,14.10244407,257.42,257.41,1.42163383]
["bitfinex","SOLUSD",1732272986751,14.10244407,257.42,257.4,23.776884]
["bitfinex","SOLUSD",1732272987157,14.10244407,257.42,257.41,20.0]
["bitfinex","SOLUSD",1732272987364,14.10244407,257.42,257.41,21.42163383]
["bitfinex","SOLUSD",1732272990360,14.10244407,257.42,257.4,23.776884]
["bitfinex","SOLUSD",1732272990361,28.20488814,257.42,257.38,1.42163383]
["bitfinex","SOLUSD",1732272990562,28.20488814,257.4,257.38,1.42163383]
["bitfinex","SOLUSD",1732272991258,28.20488814,257.4,257.32,1.42163383]
["bitfinex","SOLUSD",1732272991462,14.10244407,257.4,257.38,1.42163383]
["bitfinex","SOLUSD",1732272991972,14.10244407,257.4,257.36,1.42163383]
["bitfinex","SOLUSD",1732272992170,14.10244407,257.4,257.38,1.42163383]
["bitfinex","SOLUSD",1732272992476,28.20488814,257.4,257.31,20.0]
["bitfinex","SOLUSD",1732272992679,14.10244407,257.32,257.29,1.42163383]
["bitfinex","SOLUSD",1732272992969,14.10244407,257.3,257.29,1.42163383]
["bitfinex","SOLUSD",1732272993870,14.10244407,257.3,257.29,25.19851783]
["bitfinex","SOLUSD",1732272994071,14.10244407,257.3,257.29,45.19851783]
["bitfinex","SOLUSD",1732272995789,14.10244407,257.3,257.29,43.776884]
["bitfinex","SOLUSD",1732272996075,14.10244407,257.3,257.26,1.42163383]
["bitfinex","SOLUSD",1732272996255,14.10244407,257.27,257.24,1.42163383]
["bitfinex","SOLUSD",1732272996470,14.10244407,257.25,257.22,1.42163383]
["bitfinex","SOLUSD",1732272996765,14.10244407,257.29,257.28,1.42163383]
["bitfinex","SOLUSD",1732272997159,14.10244407,257.29,257.26,1.42163383]
["bitfinex","SOLUSD",1732272997372,14.10244407,257.29,257.28,1.42163383]
["bitfinex","SOLUSD",1732272998054,14.10244407,257.29,257.28,45.19851783]
["bitfinex","SOLUSD",1732273001472,14.10244407,257.33,257.32,25.19851783]
["bitfinex","SOLUSD",1732273001676,14.10244407,257.33,257.32,45.19851783]
["bitfinex","SOLUSD",1732273010986,14.10244407,257.35,257.34,25.19851783]
["bitfinex","SOLUSD",1732273011157,14.10244407,257.35,257.34,45.19851783]
["bitfinex","SOLUSD",1732273013690,16.09,257.46,257.37,1.42163383]
["bitfinex","SOLUSD",1732273013983,14.10244407,257.38,257.37,1.42163383]
["bitfinex","SOLUSD",1732273014191,14.10244407,257.38,257.36,23.776884]
["bitfinex","SOLUSD",1732273014380,14.10244407,257.37,257.36,23.776884]
["bitfinex","SOLUSD",1732273014571,14.10244407,257.37,257.35,1.42163383]
["bitfinex","SOLUSD",1732273024795,9.03016651,257.36,257.35,1.42163383]
["bitfinex","SOLUSD",1732273028885,16.09,257.46,257.39,1.42163383]
["bitfinex","SOLUSD",1732273029079,9.03016651,257.4,257.39,1.42163383]
["bitfinex","SOLUSD",1732273029484,9.03016651,257.4,257.39,25.19851783]
["bitfinex","SOLUSD",1732273030292,19.0823,257.52,257.37,20.0]
["bitfinex","SOLUSD",1732273030293,15.1991,257.52,257.42,1.42163383]
["bitfinex","SOLUSD",1732273030601,9.03016651,257.43,257.42,45.19851783]
["bitfinex","SOLUSD",1732273031107,16.4041,257.59,257.49,23.776884]
["bitfinex","SOLUSD",1732273031405,16.4041,257.59,257.53,1.42163383]
["bitfinex","SOLUSD",1732273031705,9.03016651,257.54,257.53,1.42163383]
["bitfinex","SOLUSD",1732273033082,9.03016651,257.54,257.51,25.19851783]
["bitfinex","SOLUSD",1732273033285,9.03016651,257.52,257.4,16.5251]
["bitfinex","SOLUSD",1732273033488,40.00366604,257.54,257.39,1.42163383]
["bitfinex","SOLUSD",1732273033489,9.03016651,257.41,257.39,1.42163383]
["bitfinex","SOLUSD",1732273034589,3.8835,257.5,257.39,1.42163383]
["bitfinex","SOLUSD",1732273034794,28.21240756,257.4,257.37,1.42163383]
["bitfinex","SOLUSD",1732273034995,14.10620378,257.38,257.37,1.42163383]
["bitfinex","SOLUSD",1732273035210,14.10620378,257.38,257.35,1.42163383]
["bitfinex","SOLUSD",1732273035405,14.10620378,257.36,257.35,1.42163383]
["bitfinex","SOLUSD",1732273037205,14.10620378,257.36,257.33,1.42163383]
["bitfinex","SOLUSD",1732273037407,14.10620378,257.36,257.28,6.6617]
["bitfinex","SOLUSD",1732273037408,14.10620378,257.4,257.35,1.42163383]
["bitfinex","SOLUSD",1732273037704,14.10620378,257.36,257.35,1.42163383]
["bitfinex","SOLUSD",1732273038412,6.1396,257.48,257.44,1.42163383]
["bitfinex","SOLUSD",1732273038708,14.10620378,257.45,257.39,1.42163383]
["bitfinex","SOLUSD",1732273038912,14.10620378,257.4,257.39,1.42163383]
["bitfinex","SOLUSD",1732273039807,14.10620378,257.4,257.39,45.19851783]
["bitfinex","SOLUSD",1732273056734,9.02441595,257.4,257.39,45.19851783]
["bitfinex","SOLUSD",1732273056940,9.02441595,257.42,257.39,45.19851783]
["bitfinex","SOLUSD",1732273057257,9.02441595,257.42,257.41,20.0]
["bitfinex","SOLUSD",1732273057477,9.02441595,257.42,257.41,45.19851783]
["bitfinex","SOLUSD",1732273062648,16.5563,257.52,257.46,1.42163383]
["bitfinex","SOLUSD",1732273062864,9.02441595,257.47,257.46,1.42163383]
["bitfinex","SOLUSD",1732273063656,9.02441595,257.47,257.44,1.42163383]
["bitfinex","SOLUSD",1732273063857,16.5563,257.52,257.46,1.42163383]
["bitfinex","SOLUSD",1732273067157,16.5563,257.52,257.44,1.42163383]
["bitfinex","SOLUSD",1732273067462,9.02441595,257.45,257.44,1.42163383]
["bitfinex","SOLUSD",1732273068643,9.02441595,257.45,257.42,1.42163383]
["bitfinex","SOLUSD",1732273068942,9.02441595,257.43,257.42,1.42163383]
["bitfinex","SOLUSD",1732273069343,9.02441595,257.43,257.4,1.42163383]
["bitfinex","SOLUSD",1732273069561,9.02441595,257.41,257.4,1.42163383]
["bitfinex","SOLUSD",1732273070142,45.12207975,257.41,257.4,1.42163383]
["bitfinex","SOLUSD",1732273070359,45.12207975,257.41,257.38,1.42163383]
["bitfinex","SOLUSD",1732273070662,36.0976638,257.41,257.4,1.42163383]
["bitfinex","SOLUSD",1732273071437,9.02441595,257.41,257.4,1.42163383]
["bitfinex","SOLUSD",1732273073238,2.5,257.39,257.24,1.42163383]
["bitfinex","SOLUSD",1732273073439,9.02441595,257.25,257.2,17.34653383]
["bitfinex","SOLUSD",1732273073648,9.02441595,257.23,257.22,1.42163383]
["bitfinex","SOLUSD",1732273074641,14.12179214,257.23,257.22,1.42163383]
["bitfinex","SOLUSD",1732273077045,14.12179214,257.23,257.19,0.7776]
["bitfinex","SOLUSD",1732273077247,14.12179214,257.2,257.19,0.7776]
["bitfinex","SOLUSD",1732273079258,14.12179214,257.2,257.17,1.42163383]
["bitfinex","SOLUSD",1732273079467,14.12179214,257.18,257.17,1.42163383]
["bitfinex","SOLUSD",1732273080345,14.12179214,257.18,257.15,1.42163383]
["bitfinex","SOLUSD",1732273080549,14.12179214,257.16,257.15,1.42163383]
["bitfinex","SOLUSD",1732273080762,14.12179214,257.16,257.15,2.19933383]
["bitfinex","SOLUSD",1732273082151,14.12179214,257.16,257.15,25.97621783]
["bitfinex","SOLUSD",1732273082458,14.12179214,257.16,257.15,45.97621783]
["bitfinex","SOLUSD",1732273083349,14.12179214,257.16,257.15,2.19933383]
["bitfinex","SOLUSD",1732273084179,14.12179214,257.16,257.15,1.81043383]
["bitfinex","SOLUSD",1732273087869,15.9509,257.28,257.18,1.42163383]
["bitfinex","SOLUSD",1732273088051,14.12179214,257.27,257.21,1.42163383]
["bitfinex","SOLUSD",1732273088253,14.12179214,257.22,257.21,1.42163383]
["bitfinex","SOLUSD",1732273089477,14.12179214,257.22,257.21,1.81033383]
["bitfinex","SOLUSD",1732273090474,14.12179214,257.22,257.21,45.58721783]
["bitfinex","SOLUSD",1732273091363,14.12179214,257.24,257.22,43.776884]
["bitfinex","SOLUSD",1732273091559,14.12179214,257.24,257.23,45.19851783]
["bitfinex","SOLUSD",1732273092085,14.12179214,257.24,257.23,1.42163383]
["bitfinex","SOLUSD",1732273092552,14.12179214,257.24,257.23,1.81033383]
["bitfinex","SOLUSD",1732273094376,14.12179214,257.24,257.21,2.39353383]
["bitfinex","SOLUSD",1732273094550,14.12179214,257.22,257.21,2.39353383]
["bitfinex","SOLUSD",1732273094754,9.0395687,257.22,257.21,2.39353383]
["bitfinex","SOLUSD",1732273094962,21.9333,257.35,257.25,1.42163383]
["bitfinex","SOLUSD",1732273095150,45.1978435,257.27,257.25,1.42163383]
["bitfinex","SOLUSD",1732273095359,134.8,257.34,257.25,1.42163383]
["bitfinex","SOLUSD",1732273095563,9.0395687,257.26,257.25,1.42163383]
["bitfinex","SOLUSD",1732273096472,9.0395687,257.26,257.23,1.3605]
["bitfinex","SOLUSD",1732273096669,9.0395687,257.24,257.23,1.3605]
["bitfinex","SOLUSD",1732273097580,134.8,257.34,257.23,1.3605]
["bitfinex","SOLUSD",1732273097881,18.0475,257.35,257.23,1.3605]
["bitfinex","SOLUSD",1732273097882,9.0395687,257.24,257.23,1.3605]
["bitfinex","SOLUSD",1732273105960,3.8863,257.32,257.23,1.3605]
["bitfinex","SOLUSD",1732273106189,9.0395687,257.24,257.23,1.3605]
["bitfinex","SOLUSD",1732273107486,9.0395687,257.24,257.23,0.9718]
["bitfinex","SOLUSD",1732273108885,9.0395687,257.24,257.23,1.3605]
["bitfinex","SOLUSD",1732273109793,9.0395687,257.24,257.23,0.9718]
["bitfinex","SOLUSD",1732273111091,9.0395687,257.24,257.23,1.3605]
["bitfinex","SOLUSD",1732273111677,9.0395687,257.24,257.17,1.42163383]
["bitfinex","SOLUSD",1732273111876,36.1582748,257.27,257.18,0.972]
["bitfinex","SOLUSD",1732273112092,21.84,257.25,257.15,0.3888]
["bitfinex","SOLUSD",1732273112391,24.34,257.25,257.15,0.3888]
["bitfinex","SOLUSD",1732273113117,3.8874,257.24,257.15,0.3888]
["bitfinex","SOLUSD",1732273113395,45.1978435,257.16,257.15,0.3888]
["bitfinex","SOLUSD",1732273114402,45.1978435,257.16,257.1,0.3889]
["bitfinex","SOLUSD",1732273114576,9.0395687,257.11,257.1,0.3889]
["bitfinex","SOLUSD",1732273115474,9.0395687,257.11,257.1,0.9723]
["bitfinex","SOLUSD",1732273115797,9.0395687,257.11,257.01,1.42163383]
["bitfinex","SOLUSD",1732273115995,134.8,257.13,257.02,1.42163383]
["bitfinex","SOLUSD",1732273116204,9.0395687,257.03,256.99,1.42163383]
["bitfinex","SOLUSD",1732273116378,9.0395687,257.0,256.99,1.42163383]
["bitfinex","SOLUSD",1732273117142,137.3,257.11,256.99,1.42163383]
["bitfinex","SOLUSD",1732273117312,134.8,257.1,257.02,1.42163383]
["bitfinex","SOLUSD",1732273117616,9.0395687,257.03,257.02,1.42163383]
["bitfinex","SOLUSD",1732273119009,58.3709748,257.14,257.06,1.42163383]
["bitfinex","SOLUSD",1732273119200,9.0395687,257.07,257.06,1.42163383]
["bitfinex","SOLUSD",1732273125029,9.0395687,257.07,257.03,1.42163383]
["bitfinex","SOLUSD",1732273125208,58.3709748,257.14,257.01,1.42163383]
["bitfinex","SOLUSD",1732273125209,9.0395687,257.04,257.01,1.42163383]
["bitfinex","SOLUSD",1732273125539,9.0395687,257.02,257.01,1.42163383]
["bitfinex","SOLUSD",1732273126110,9.0395687,257.02,257.01,45.19851783]
["bitfinex","SOLUSD",1732273132826,134.8,257.12,257.01,45.19851783]
["bitfinex","SOLUSD",1732273132827,134.8,257.12,257.02,21.42163383]
["bitfinex","SOLUSD",1732273133023,2.5,257.1,257.0,1.42163383]
["bitfinex","SOLUSD",1732273133231,45.1978435,257.01,257.0,1.42163383]
["bitfinex","SOLUSD",1732273134237,15.7339,257.03,256.95,1.42163383]
["bitfinex","SOLUSD",1732273134447,36.1582748,257.01,256.95,1.42163383]
["bitfinex","SOLUSD",1732273134626,9.0395687,256.96,256.95,1.42163383]
["bitfinex","SOLUSD",1732273137642,138.37836617,257.08,256.95,1.42163383]
["bitfinex","SOLUSD",1732273137643,16.299,257.16,257.0,1.42163383]
["bitfinex","SOLUSD",1732273137848,42.7219748,257.14,257.05,1.42163383]
["bitfinex","SOLUSD",1732273138030,9.0395687,257.06,257.05,1.42163383]
["bitfinex","SOLUSD",1732273138829,9.0395687,257.06,257.03,1.42163383]
["bitfinex","SOLUSD",1732273139035,42.7219748,257.14,257.05,1.42163383]
["bitfinex","SOLUSD",1732273139245,134.8,257.13,257.05,1.42163383]
["bitfinex","SOLUSD",1732273139853,138.6891,257.13,257.05,1.42163383]
["bitfinex","SOLUSD",1732273140180,138.6891,257.13,257.03,1.42163383]
["bitfinex","SOLUSD",1732273140327,9.0395687,257.04,257.03,1.42163383]
["bitfinex","SOLUSD",1732273140631,14.14523061,257.04,257.03,1.42163383]
["bitfinex","SOLUSD",1732273141652,14.14523061,257.04,257.01,1.42163383]
["bitfinex","SOLUSD",1732273141832,14.14523061,257.02,257.01,1.42163383]
["bitfinex","SOLUSD",1732273142031,28.29046122,257.02,256.99,1.42163383]
["bitfinex","SOLUSD",1732273142235,14.14523061,257.0,256.99,1.42163383]
["bitfinex","SOLUSD",1732273142434,14.14523061,257.0,256.94,1.42163383]
["bitfinex","SOLUSD",1732273142674,14.14523061,256.95,256.94,1.42163383]
["bitfinex","SOLUSD",1732273143039,14.14523061,256.95,256.92,1.42163383]
["bitfinex","SOLUSD",1732273143239,14.14523061,256.93,256.92,1.42163383]
["bitfinex","SOLUSD",1732273144055,14.14523061,256.93,256.91,1.42163383]
["bitfinex","SOLUSD",1732273146531,14.14523061,256.93,256.91,0.3892]
["bitfinex","SOLUSD",1732273146731,14.14523061,256.93,256.92,1.42163383]
["bitfinex","SOLUSD",1732273148160,14.14523061,256.93,256.92,45.19851783]
["bitfinex","SOLUSD",1732273151948,14.14523061,256.95,256.93,43.776884]
["bitfinex","SOLUSD",1732273152554,14.14523061,256.95,256.94,1.42163383]
["bitfinex","SOLUSD",1732273152738,14.14523061,256.95,256.94,45.19851783]
["bitfinex","SOLUSD",1732273153137,14.14523061,256.95,256.94,25.19851783]
["bitfinex","SOLUSD",1732273153661,14.14523061,256.95,256.92,1.42163383]
["bitfinex","SOLUSD",1732273153861,14.14523061,256.93,256.92,1.42163383]
["bitfinex","SOLUSD",1732273154050,14.14523061,256.93,256.85,20.0]
["bitfinex","SOLUSD",1732273154051,14.14523061,256.93,256.9,1.42163383]
["bitfinex","SOLUSD",1732273154251,14.14523061,256.93,256.92,1.42163383]
["bitfinex","SOLUSD",1732273155968,14.14523061,256.93,256.92,1.81083383]
["bitfinex","SOLUSD",1732273156270,14.14523061,256.93,256.88,23.776884]
["bitfinex","SOLUSD",1732273156464,14.14523061,256.89,256.88,23.776884]
["bitfinex","SOLUSD",1732273157172,28.29046122,256.89,256.88,0.3892]
["bitfinex","SOLUSD",1732273158576,28.29046122,256.89,256.86,0.3893]
["bitfinex","SOLUSD",1732273158767,14.14523061,256.87,256.86,0.3893]
["bitfinex","SOLUSD",1732273158967,14.14523061,256.87,256.8,0.3894]
["bitfinex","SOLUSD",1732273159272,14.14523061,256.81,256.8,0.3894]
["bitfinex","SOLUSD",1732273160070,14.14523061,256.83,256.82,1.42163383]
["bitfinex","SOLUSD",1732273160473,14.14523061,256.83,256.82,1.81093383]
["bitfinex","SOLUSD",1732273160971,14.14523061,256.83,256.82,45.58781783]
["bitfinex","SOLUSD",1732273162013,14.14523061,256.83,256.82,0.3893]
["bitfinex","SOLUSD",1732273162182,14.14523061,256.83,256.82,1.81093383]
["bitfinex","SOLUSD",1732273162380,14.14523061,256.83,256.82,0.3893]
["bitfinex","SOLUSD",1732273162554,14.14523061,256.83,256.82,1.81093383]
["bitfinex","SOLUSD",1732273164767,14.14523061,256.83,256.82,45.58781783]
["bitfinex","SOLUSD",1732273166178,14.14523061,256.83,256.82,25.58781783]
["bitfinex","SOLUSD",1732273166485,14.14523061,256.83,256.82,45.58781783]
["bitfinex","SOLUSD",1732273170090,14.14523061,256.88,256.85,1.42163383]
["bitfinex","SOLUSD",1732273170473,14.14523061,256.86,256.85,1.42163383]
["bitfinex","SOLUSD",1732273172496,14.14523061,256.86,256.85,1.81093383]
["bitfinex","SOLUSD",1732273172986,14.14523061,256.86,256.85,1.42163383]
["bitfinex","SOLUSD",1732273176180,14.14523061,256.86,256.84,0.3893]
["bitfinex","SOLUSD",1732273176674,9.06716664,256.85,256.84,0.3893]
["bitfinex","SOLUSD",1732273180274,9.06716664,256.85,256.84,1.81093383]
["bitfinex","SOLUSD",1732273180473,9.06716664,256.85,256.84,1.42163383]
["bitfinex","SOLUSD",1732273181093,9.06716664,256.85,256.8,0.3894]
["bitfinex","SOLUSD",1732273181404,134.8,256.84,256.83,1.42163383]
["bitfinex","SOLUSD",1732273181781,134.8,256.84,256.8,0.3894]
["bitfinex","SOLUSD",1732273181981,134.8,256.84,256.83,1.42163383]
["bitfinex","SOLUSD",1732273182591,134.8,256.84,256.83,1.81093383]
["bitfinex","SOLUSD",1732273184003,134.8,256.84,256.83,1.42163383]
["bitfinex","SOLUSD",1732273184004,143.86716664,256.84,256.83,1.42163383]
["bitfinex","SOLUSD",1732273184198,9.06716664,256.84,256.83,1.42163383]
["bitfinex","SOLUSD",1732273184382,134.8,256.87,256.83,1.42163383]
["bitfinex","SOLUSD",1732273184583,9.06716664,256.84,256.83,1.42163383]
["bitfinex","SOLUSD",1732273185885,134.8,256.87,256.86,1.42163383]
["bitfinex","SOLUSD",1732273186084,143.86716664,256.87,256.86,1.42163383]
["bitfinex","SOLUSD",1732273186392,134.8,256.93,256.89,1.42163383]
["bitfinex","SOLUSD",1732273186620,134.8,256.93,256.91,1.42163383]
["bitfinex","SOLUSD",1732273186820,134.8,256.92,256.91,1.42163383]
["bitfinex","SOLUSD",1732273187881,134.8,256.98,256.92,23.776884]
["bitfinex","SOLUSD",1732273188081,9.06716664,256.93,256.92,23.776884]
["bitfinex","SOLUSD",1732273189176,9.06716664,256.93,256.88,1.42163383]
["bitfinex","SOLUSD",1732273189381,9.06716664,256.89,256.88,25.19851783]
["bitfinex","SOLUSD",1732273189600,9.06716664,256.89,256.88,45.19851783]
["bitfinex","SOLUSD",1732273190980,134.8,256.98,256.92,1.42163383]
["bitfinex","SOLUSD",1732273191199,9.06716664,256.93,256.92,1.42163383]
["bitfinex","SOLUSD",1732273191883,9.06716664,256.93,256.9,1.42163383]
["bitfinex","SOLUSD",1732273192099,9.06716664,256.91,256.89,21.42163383]
["bitfinex","SOLUSD",1732273193204,36.26866656,256.9,256.89,1.42163383]
["bitfinex","SOLUSD",1732273195912,9.06716664,256.91,256.89,1.42163383]
["bitfinex","SOLUSD",1732273196113,9.06716664,256.91,256.9,1.42163383]
["bitfinex","SOLUSD",1732273197209,45.3358332,256.91,256.9,1.42163383]
["bitfinex","SOLUSD",1732273197429,9.06716664,256.91,256.9,1.42163383]
["bitfinex","SOLUSD",1732273199024,3.8913,256.98,256.9,1.42163383]
["bitfinex","SOLUSD",1732273199221,9.06716664,256.91,256.9,1.42163383]
["bitfinex","SOLUSD",1732273201108,9.06716664,256.91,256.79,7.59205193]
["bitfinex","SOLUSD",1732273201109,134.8,256.9,256.84,1.42163383]
["bitfinex","SOLUSD",1732273201312,9.06716664,256.85,256.84,25.19851783]
["bitfinex","SOLUSD",1732273201537,9.06716664,256.85,256.84,1.42163383]
["bitfinex","SOLUSD",1732273202917,9.06716664,256.85,256.84,45.19851783]
["bitfinex","SOLUSD",1732273209922,134.8,256.86,256.84,45.19851783]
["bitfinex","SOLUSD",1732273210125,134.8,256.86,256.85,23.776884]
["bitfinex","SOLUSD",1732273211231,3.8914,256.98,256.85,23.776884]
["bitfinex","SOLUSD",1732273211232,134.8,256.94,256.88,1.42163383]
["bitfinex","SOLUSD",1732273211423,45.3358332,256.89,256.88,25.19851783]
["bitfinex","SOLUSD",1732273211624,45.3358332,256.89,256.88,23.776884]
["bitfinex","SOLUSD",1732273212033,45.3358332,256.89,256.87,23.776884]
["bitfinex","SOLUSD",1732273212239,9.06716664,256.88,256.86,1.42163383]
["bitfinex","SOLUSD",1732273213119,9.06716664,256.88,256.84,1.42163383]
["bitfinex","SOLUSD",1732273213337,9.06716664,256.85,256.84,1.42163383]
["bitfinex","SOLUSD",1732273213532,9.06716664,256.85,256.82,1.42163383]
["bitfinex","SOLUSD",1732273213736,9.06716664,256.83,256.82,1.42163383]
["bitfinex","SOLUSD",1732273214218,9.06716664,256.83,256.79,20.0]
["bitfinex","SOLUSD",1732273214415,9.06716664,256.8,256.78,1.42163383]
["bitfinex","SOLUSD",1732273214642,9.06716664,256.8,256.79,43.776884]
["bitfinex","SOLUSD",1732273218645,9.06716664,256.8,256.79,23.776884]
["bitfinex","SOLUSD",1732273219522,36.26866656,256.88,256.81,1.42163383]
["bitfinex","SOLUSD",1732273219759,2.89606544,256.87,256.84,25.19851783]
["bitfinex","SOLUSD",1732273220046,36.26866656,256.88,256.84,25.19851783]
["bitfinex","SOLUSD",1732273220220,134.8,256.87,256.84,23.776884]
["bitfinex","SOLUSD",1732273220422,134.8,256.87,256.74,6.0959]
["bitfinex","SOLUSD",1732273220423,134.8,256.87,256.8,1.42163383]
["bitfinex","SOLUSD",1732273220624,134.8,256.87,256.81,23.776884]
["bitfinex","SOLUSD",1732273221050,9.06716664,256.82,256.81,23.776884]
["bitfinex","SOLUSD",1732273221848,134.8,256.81,256.75,1.42163383]
["bitfinex","SOLUSD",1732273222058,45.3358332,256.76,256.75,1.42163383]
["bitfinex","SOLUSD",1732273222443,3.893,256.87,256.79,1.42163383]
["bitfinex","SOLUSD",1732273222756,9.06716664,256.8,256.76,1.42163383]
["bitfinex","SOLUSD",1732273222935,9.06716664,256.77,256.76,1.42163383]
["bitfinex","SOLUSD",1732273223256,9.06716664,256.77,256.74,1.42163383]
["bitfinex","SOLUSD",1732273223257,45.3358332,256.77,256.74,1.42163383]
["bitfinex","SOLUSD",1732273223553,45.3358332,256.75,256.74,1.42163383]
["bitfinex","SOLUSD",1732273223758,45.3358332,256.75,256.74,0.92163383]
["bitfinex","SOLUSD",1732273224333,45.3358332,256.75,256.72,0.92163383]
["bitfinex","SOLUSD",1732273224545,9.06716664,256.73,256.72,0.92163383]
["bitfinex","SOLUSD",1732273226260,134.8,256.7,256.61,0.92163383]
["bitfinex","SOLUSD",1732273226442,9.06716664,256.62,256.61,0.92163383]
["bitfinex","SOLUSD",1732273226642,134.8,256.61,256.56,0.92163383]
["bitfinex","SOLUSD",1732273226952,134.8,256.61,256.6,0.92163383]
["bitfinex","SOLUSD",1732273227154,143.86716664,256.61,256.6,0.92163383]
["bitfinex","SOLUSD",1732273227843,134.8,256.72,256.71,0.92163383]
["bitfinex","SOLUSD",1732273228159,9.06716664,256.72,256.71,0.92163383]
["bitfinex","SOLUSD",1732273228542,9.06716664,256.72,256.69,0.92163383]
["bitfinex","SOLUSD",1732273228875,9.06716664,256.7,256.69,0.92163383]
["bitfinex","SOLUSD",1732273229161,9.06716664,256.7,256.69,24.69851783]
["bitfinex","SOLUSD",1732273230648,3.8937,256.82,256.71,0.92163383]
["bitfinex","SOLUSD",1732273230836,14.18402077,256.72,256.71,0.92163383]
["bitfinex","SOLUSD",1732273231665,14.18402077,256.72,256.69,0.92163383]
["bitfinex","SOLUSD",1732273231867,14.18402077,256.75,256.71,0.92163383]
["bitfinex","SOLUSD",1732273232371,16.098,256.83,256.75,0.92163383]
["bitfinex","SOLUSD",1732273232745,16.098,256.83,256.76,23.776884]
["bitfinex","SOLUSD",1732273233056,14.18402077,256.77,256.75,0.92163383]
["bitfinex","SOLUSD",1732273233760,14.18402077,256.76,256.75,0.92163383]
["bitfinex","SOLUSD",1732273234264,18.07872077,256.76,256.54,21.34547445]
["bitfinex","SOLUSD",1732273234477,18.07872077,256.76,256.54,15.3042]
["bitfinex","SOLUSD",1732273234478,14.18402077,256.62,256.54,15.3042]
["bitfinex","SOLUSD",1732273234662,14.18402077,256.64,256.54,15.3042]
["bitfinex","SOLUSD",1732273234963,14.18402077,256.65,256.54,15.3042]
["bitfinex","SOLUSD",1732273235173,14.18402077,256.63,256.54,15.3042]
["bitfinex","SOLUSD",1732273235343,18.07872077,256.76,256.54,15.3042]
["bitfinex","SOLUSD",1732273235344,14.18402077,256.61,256.54,15.3042]
["bitfinex","SOLUSD",1732273235543,14.18402077,256.61,256.55,20.0]
["bitfinex","SOLUSD",1732273235777,14.18402077,256.59,256.54,15.3042]
["bitfinex","SOLUSD",1732273237601,14.18402077,256.59,256.55,43.776884]
["bitfinex","SOLUSD",1732273238461,14.18402077,256.57,256.54,15.3042]
["bitfinex","SOLUSD",1732273238665,14.18402077,256.55,256.46,15.77]
["bitfinex","SOLUSD",1732273238886,14.18402077,256.53,256.46,15.77]
["bitfinex","SOLUSD",1732273239767,148.98402077,256.55,256.47,23.776884]
["bitfinex","SOLUSD",1732273240084,148.98402077,256.55,256.5,20.0]
["bitfinex","SOLUSD",1732273240291,148.98402077,256.55,256.51,23.776884]
["bitfinex","SOLUSD",1732273240590,148.98402077,256.55,256.53,23.776884]
["bitfinex","SOLUSD",1732273240799,14.18402077,256.55,256.54,20.0]
["bitfinex","SOLUSD",1732273241085,14.18402077,256.55,256.54,43.776884]
["bitfinex","SOLUSD",1732273241287,14.18402077,256.55,256.41,21.04127445]
["bitfinex","SOLUSD",1732273241288,134.8,256.54,256.41,15.0]
["bitfinex","SOLUSD",1732273241464,14.18402077,256.42,256.41,15.0]
["bitfinex","SOLUSD",1732273245488,14.18402077,256.42,256.41,58.776884]
["bitfinex","SOLUSD",1732273246273,14.18402077,256.44,256.42,43.776884]
["bitfinex","SOLUSD",1732273249483,134.8,256.57,256.42,43.776884]
["bitfinex","SOLUSD",1732273249680,14.18402077,256.43,256.42,43.776884]
["bitfinex","SOLUSD",1732273250693,14.18402077,256.45,256.42,43.776884]
["bitfinex","SOLUSD",1732273251879,14.18402077,256.43,256.42,20.0]
["bitfinex","SOLUSD",1732273253196,14.18402077,256.43,256.42,43.776884]
["bitfinex","SOLUSD",1732273254203,14.18402077,256.43,256.42,20.0]
["bitfinex","SOLUSD",1732273254411,14.18402077,256.43,256.41,30.0]
["bitfinex","SOLUSD",1732273255183,148.98402077,256.42,256.41,30.0]
["bitfinex","SOLUSD",1732273255381,14.18402077,256.42,256.41,30.0]
["bitfinex","SOLUSD",1732273255891,14.18402077,256.42,256.04,19.89834811]
["bitfinex","SOLUSD",1732273256085,14.18402077,256.31,256.04,19.89834811]
["bitfinex","SOLUSD",1732273256404,6.1406,256.45,256.05,16.16384734]
["bitfinex","SOLUSD",1732273256405,14.18402077,256.29,256.05,16.16384734]
["bitfinex","SOLUSD",1732273256705,14.18402077,256.26,256.05,0.58525234]
["bitfinex","SOLUSD",1732273256999,14.18402077,256.26,256.05,4.47525234]
["bitfinex","SOLUSD",1732273257194,14.18402077,256.28,256.05,4.47525234]
["bitfinex","SOLUSD",1732273257875,14.18402077,256.36,256.05,0.58525234]
["bitfinex","SOLUSD",1732273258082,14.18402077,256.26,256.04,0.58536759]
["bitfinex","SOLUSD",1732273258400,14.18402077,256.25,256.04,0.58536759]
["bitfinex","SOLUSD",1732273258784,14.18402077,256.25,256.06,3.89]
["bitfinex","SOLUSD",1732273258980,15.5885,256.35,256.07,0.58541475]
["bitfinex","SOLUSD",1732273259205,14.18402077,256.26,256.07,0.58541475]
["bitfinex","SOLUSD",1732273259507,14.18402077,256.25,256.09,23.89]
["bitfinex","SOLUSD",1732273259688,14.18402077,256.26,256.12,3.89]
["bitfinex","SOLUSD",1732273259883,14.18402077,256.26,256.12,23.89]
["bitfinex","SOLUSD",1732273260094,14.18402077,256.26,256.14,23.89]
["bitfinex","SOLUSD",1732273260308,14.18402077,256.28,256.18,20.0]
["bitfinex","SOLUSD",1732273260502,14.18402077,256.28,256.2,20.0]
["bitfinex","SOLUSD",1732273260982,14.18402077,256.28,256.22,20.0]
["bitfinex","SOLUSD",1732273261184,14.18402077,256.28,256.23,23.776884]
["bitfinex","SOLUSD",1732273261613,14.18402077,256.28,256.25,23.776884]
["bitfinex","SOLUSD",1732273261987,14.18402077,256.32,256.29,23.776884]
["bitfinex","SOLUSD",1732273262185,134.8,256.31,256.3,43.776884]
["bitfinex","SOLUSD",1732273262803,24.25998532,257.01,256.3,43.776884]
["bitfinex","SOLUSD",1732273262804,132.5328,256.4,256.31,23.776884]
["bitfinex","SOLUSD",1732273263019,14.18402077,256.37,256.36,20.0]
["bitfinex","SOLUSD",1732273263496,14.18402077,256.37,256.36,43.776884]
["bitfinex","SOLUSD",1732273263693,146.71682077,256.39,256.38,20.0]
["bitfinex","SOLUSD",1732273263887,134.8,256.44,256.4,20.0]
["bitfinex","SOLUSD",1732273264094,14.18402077,256.43,256.42,20.0]
["bitfinex","SOLUSD",1732273264291,14.18402077,256.43,256.42,43.776884]
["bitfinex","SOLUSD",1732273264812,14.18402077,256.45,256.43,23.776884]
["bitfinex","SOLUSD",1732273264982,134.8,256.44,256.43,43.776884]
["bitfinex","SOLUSD",1732273265184,134.8,256.5,256.47,23.776884]
["bitfinex","SOLUSD",1732273265388,14.18402077,256.53,256.49,43.776884]
["bitfinex","SOLUSD",1732273265587,134.8,256.52,256.51,23.776884]
["bitfinex","SOLUSD",1732273265901,134.8,256.53,256.51,43.776884]
["bitfinex","SOLUSD",1732273266088,14.18402077,256.57,256.52,20.0]
["bitfinex","SOLUSD",1732273266403,14.18402077,256.57,256.54,20.0]
["bitfinex","SOLUSD",1732273266611,142.12602239,256.59,256.56,20.0]
["bitfinex","SOLUSD",1732273266906,127.94200162,256.58,256.57,43.776884]
["bitfinex","SOLUSD",1732273268021,142.13475066,256.58,256.57,43.776884]
["bitfinex","SOLUSD",1732273269697,127.94200162,256.58,256.57,43.776884]
["bitfinex","SOLUSD",1732273270094,142.13475066,256.58,256.57,43.776884]
["bitfinex","SOLUSD",1732273270309,14.19274904,256.58,256.57,43.776884]
["bitfinex","SOLUSD",1732273270616,14.19274904,256.58,256.46,20.0]
["bitfinex","SOLUSD",1732273270842,14.19274904,256.53,256.45,14.19274904]
["bitfinex","SOLUSD",1732273271516,14.19274904,256.51,256.43,14.19274904]
["bitfinex","SOLUSD",1732273271824,148.99274904,256.51,256.41,20.59654904]
["bitfinex","SOLUSD",1732273272111,134.8,256.51,256.41,20.59654904]
["bitfinex","SOLUSD",1732273272320,134.8,256.51,256.47,14.19274904]
["bitfinex","SOLUSD",1732273273027,14.19274904,256.56,256.5,23.776884]
["bitfinex","SOLUSD",1732273273516,134.8,256.6,256.53,20.0]
["bitfinex","SOLUSD",1732273273731,0.07125077,256.55,256.54,43.776884]
["bitfinex","SOLUSD",1732273274037,0.08174771,256.58,256.55,20.0]
["bitfinex","SOLUSD",1732273274323,0.08174771,256.58,256.57,14.19274904]
["bitfinex","SOLUSD",1732273275232,0.08174771,256.58,256.57,34.19274904]
["bitfinex","SOLUSD",1732273275404,0.08174771,256.58,256.57,20.0]
["bitfinex","SOLUSD",1732273275607,0.08174771,256.58,256.52,20.0]
["bitfinex","SOLUSD",1732273276430,134.8,256.57,256.52,20.0]
["bitfinex","SOLUSD",1732273277127,134.8,256.57,256.56,20.0]
["bitfinex","SOLUSD",1732273277522,134.8,256.57,256.56,43.776884]
["bitfinex","SOLUSD",1732273277723,84.27213122,256.74,256.57,23.776884]
["bitfinex","SOLUSD",1732273277925,84.27213122,256.73,256.67,20.0]
["bitfinex","SOLUSD",1732273278138,14.19274904,256.73,256.67,20.0]
["bitfinex","SOLUSD",1732273278613,98.46488026,256.75,256.67,20.0]
["bitfinex","SOLUSD",1732273278818,98.46488026,256.75,256.65,20.0]
["bitfinex","SOLUSD",1732273279038,98.46488026,256.75,256.66,14.19274904]
["bitfinex","SOLUSD",1732273279263,98.46488026,256.75,256.67,20.0]
["bitfinex","SOLUSD",1732273279936,14.19274904,256.73,256.69,20.0]
["bitfinex","SOLUSD",1732273280246,14.19274904,256.73,256.71,20.0]
["bitfinex","SOLUSD",1732273280413,84.27213122,256.72,256.71,43.776884]
["bitfinex","SOLUSD",1732273280618,106.95609415,256.72,256.71,43.776884]
["bitfinex","SOLUSD",1732273281833,84.27213122,256.72,256.71,43.776884]
["bitfinex","SOLUSD",1732273283342,22.68396293,256.74,256.71,43.776884]
["bitfinex","SOLUSD",1732273283537,22.68396293,256.74,256.67,20.0]
["bitfinex","SOLUSD",1732273283746,22.68396293,256.74,256.49,26.57396293]
["bitfinex","SOLUSD",1732273283747,22.68396293,256.69,256.59,22.68396293]
["bitfinex","SOLUSD",1732273283940,22.68396293,256.67,256.57,22.68396293]
["bitfinex","SOLUSD",1732273284236,22.68396293,256.65,256.55,22.68396293]
["bitfinex","SOLUSD",1732273284452,134.8,256.64,256.55,22.68396293]
["bitfinex","SOLUSD",1732273284744,134.8,256.63,256.55,22.68396293]
["bitfinex","SOLUSD",1732273285040,134.8,256.62,256.55,22.68396293]
["bitfinex","SOLUSD",1732273285746,134.8,256.61,256.56,23.776884]
["bitfinex","SOLUSD",1732273285936,134.8,256.62,256.56,23.776884]
["bitfinex","SOLUSD",1732273286239,134.8,256.62,256.57,22.68396293]
["bitfinex","SOLUSD",1732273286612,134.8,256.62,256.58,43.776884]
["bitfinex","SOLUSD",1732273286814,22.68396293,256.71,256.62,20.0]
["bitfinex","SOLUSD",1732273287014,134.8,256.7,256.64,20.0]
["bitfinex","SOLUSD",1732273287235,134.8,256.7,256.65,23.776884]
["bitfinex","SOLUSD",1732273287634,134.8,256.7,256.67,23.776884]
["bitfinex","SOLUSD",1732273287936,134.8,256.7,256.68,20.0]
["bitfinex","SOLUSD",1732273288137,6.6205,256.76,256.68,43.776884]
["bitfinex","SOLUSD",1732273288138,157.48396293,256.69,256.68,43.776884]
["bitfinex","SOLUSD",1732273288337,157.48396293,256.69,256.68,20.0]
["bitfinex","SOLUSD",1732273288514,22.68396293,256.69,256.68,20.0]
["bitfinex","SOLUSD",1732273288718,22.68396293,256.69,256.62,43.776884]
["bitfinex","SOLUSD",1732273288939,134.8,256.68,256.62,43.776884]
["bitfinex","SOLUSD",1732273289539,22.68396293,256.64,256.5,6.3372]
["bitfinex","SOLUSD",1732273289834,22.68396293,256.59,256.51,22.68396293]
["bitfinex","SOLUSD",1732273290037,22.68396293,256.55,256.47,22.68396293]
["bitfinex","SOLUSD",1732273290233,134.8,256.54,256.49,22.68396293]
["bitfinex","SOLUSD",1732273290422,134.8,256.54,256.47,22.68396293]
["bitfinex","SOLUSD",1732273290615,134.8,256.53,256.47,22.68396293]
["bitfinex","SOLUSD",1732273291139,134.8,256.52,256.47,22.68396293]
["bitfinex","SOLUSD",1732273291316,134.8,256.51,256.45,22.68396293]
["bitfinex","SOLUSD",1732273291839,134.8,256.51,256.46,43.776884]
["bitfinex","SOLUSD",1732273292047,134.8,256.5,256.46,23.776884]
["bitfinex","SOLUSD",1732273292349,134.8,256.49,256.45,22.68396293]
["bitfinex","SOLUSD",1732273292648,134.8,256.48,256.45,22.68396293]
["bitfinex","SOLUSD",1732273293623,0.07764853,256.46,256.44,20.0]
["bitfinex","SOLUSD",1732273294328,0.07764853,256.46,256.45,22.68396293]
["bitfinex","SOLUSD",1732273294640,0.07764853,256.46,256.45,42.68396293]
["bitfinex","SOLUSD",1732273295041,0.07764853,256.46,256.45,66.46084693]
["bitfinex","SOLUSD",1732273296239,0.07764853,256.46,256.45,43.776884]
["bitfinex","SOLUSD",1732273298942,0.07018465,256.47,256.46,43.776884]
["bitfinex","SOLUSD",1732273299144,0.07018465,256.47,256.46,67.04547351]
["bitfinex","SOLUSD",1732273300133,0.07018465,256.47,256.46,66.46084693]
["bitfinex","SOLUSD",1732273301458,0.07018465,256.47,256.46,43.776884]
["bitfinex","SOLUSD",1732273302728,0.07018465,256.47,256.35,6.2941]
["bitfinex","SOLUSD",1732273302729,0.07018465,256.47,256.42,42.68396293]
["bitfinex","SOLUSD",1732273302928,0.07018465,256.47,256.4,22.68396293]
["bitfinex","SOLUSD",1732273303128,0.07018465,256.47,256.41,20.0]
["bitfinex","SOLUSD",1732273303323,0.07018465,256.47,256.4,22.68396293]
["bitfinex","SOLUSD",1732273303530,134.8,256.46,256.4,22.68396293]
["bitfinex","SOLUSD",1732273303954,134.8,256.46,256.42,22.68396293]
["bitfinex","SOLUSD",1732273304138,134.8,256.46,256.45,22.68396293]
["bitfinex","SOLUSD",1732273304848,134.8,256.46,256.45,66.46084693]
["bitfinex","SOLUSD",1732273305351,0.07018465,256.47,256.46,43.776884]
["bitfinex","SOLUSD",1732273307932,0.07018465,256.47,256.43,22.68396293]
["bitfinex","SOLUSD",1732273308131,0.07018465,256.47,256.37,20.0]
["bitfinex","SOLUSD",1732273308324,134.87018465,256.47,256.37,20.0]
["bitfinex","SOLUSD",1732273308530,134.87018465,256.47,256.36,0.58483835]
["bitfinex","SOLUSD",1732273308531,0.07018465,256.47,256.36,0.58483835]
["bitfinex","SOLUSD",1732273308737,22.75414758,256.47,256.38,22.68396293]
["bitfinex","SOLUSD",1732273309138,0.07018465,256.47,256.42,22.68396293]
["bitfinex","SOLUSD",1732273309948,22.75414758,256.47,256.41,23.776884]
["bitfinex","SOLUSD",1732273310149,22.75414758,256.47,256.43,23.776884]
["bitfinex","SOLUSD",1732273310327,134.8,256.46,256.44,20.0]
["bitfinex","SOLUSD",1732273310529,134.8,256.46,256.45,43.776884]
["bitfinex","SOLUSD",1732273310940,157.48396293,256.46,256.45,20.0]
["bitfinex","SOLUSD",1732273311150,157.48396293,256.46,256.38,22.68396293]
["bitfinex","SOLUSD",1732273311151,157.48396293,256.46,256.39,20.0]
["bitfinex","SOLUSD",1732273311359,134.8,256.45,256.39,20.0]
["bitfinex","SOLUSD",1732273311665,22.68396293,256.4,256.29,0.58497228]
["bitfinex","SOLUSD",1732273311855,22.68396293,256.38,256.3,22.68396293]
["bitfinex","SOLUSD",1732273312038,134.8,256.39,256.32,22.68396293]
["bitfinex","SOLUSD",1732273312437,22.68396293,256.38,256.16,16.5142]
["bitfinex","SOLUSD",1732273312734,134.8,256.37,256.32,22.68396293]
["bitfinex","SOLUSD",1732273312958,134.8,256.36,256.34,22.68396293]
["bitfinex","SOLUSD",1732273313660,0.08112161,256.35,256.34,22.68396293]
["bitfinex","SOLUSD",1732273314036,0.08112161,256.35,256.34,66.46084693]
["bitfinex","SOLUSD",1732273316269,0.08112161,256.35,256.34,43.776884]
["bitfinex","SOLUSD",1732273316441,0.08112161,256.35,256.34,66.46084693]
["bitfinex","SOLUSD",1732273319762,0.07930183,256.39,256.35,43.776884]
["bitfinex","SOLUSD",1732273319960,0.07930183,256.39,256.38,42.68396293]
["bitfinex","SOLUSD",1732273320165,0.07930183,256.39,256.38,66.46084693]
["bitfinex","SOLUSD",1732273322858,0.07930183,256.39,256.38,23.776884]
["bitfinex","SOLUSD",1732273323075,0.07930183,256.39,256.34,22.68396293]
["bitfinex","SOLUSD",1732273323846,0.07930183,256.39,256.3,7.89261006]
["bitfinex","SOLUSD",1732273324053,134.8,256.38,256.35,22.68396293]
["bitfinex","SOLUSD",1732273324251,134.8,256.38,256.36,43.776884]
["bitfinex","SOLUSD",1732273324452,134.8,256.37,256.36,43.776884]
["bitfinex","SOLUSD",1732273324751,134.8,256.32,256.15,16.0398]
["bitfinex","SOLUSD",1732273324968,22.68396293,256.28,256.2,22.68396293]
["bitfinex","SOLUSD",1732273326073,22.68396293,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732273326254,22.68396293,256.26,256.15,16.0398]
["bitfinex","SOLUSD",1732273326458,134.8,256.25,256.18,22.68396293]
["bitfinex","SOLUSD",1732273327871,134.8,256.25,256.2,22.68396293]
["bitfinex","SOLUSD",1732273328066,134.8,256.25,256.21,20.0]
["bitfinex","SOLUSD",1732273328290,134.8,256.24,256.21,20.0]
["bitfinex","SOLUSD",1732273329588,134.8,256.23,256.19,43.776884]
["bitfinex","SOLUSD",1732273332076,134.8,256.22,256.17,20.0]
["bitfinex","SOLUSD",1732273332466,134.8,256.22,256.19,20.0]
["bitfinex","SOLUSD",1732273332666,134.8,256.21,256.19,20.0]
["bitfinex","SOLUSD",1732273332868,22.68396293,256.2,256.12,22.68396293]
["bitfinex","SOLUSD",1732273333090,134.8,256.19,256.12,22.68396293]
["bitfinex","SOLUSD",1732273333298,22.68396293,256.18,256.1,22.68396293]
["bitfinex","SOLUSD",1732273333467,16.1912,256.22,256.02,44.7845849]
["bitfinex","SOLUSD",1732273333468,22.68396293,256.14,256.02,28.2680849]
["bitfinex","SOLUSD",1732273333673,140.8154,256.13,256.06,22.68396293]
["bitfinex","SOLUSD",1732273334284,157.48396293,256.12,256.04,22.68396293]
["bitfinex","SOLUSD",1732273334792,134.8,256.12,256.06,22.68396293]
["bitfinex","SOLUSD",1732273334967,134.8,256.11,256.05,22.68396293]
["bitfinex","SOLUSD",1732273335177,134.8,256.1,256.07,22.68396293]
["bitfinex","SOLUSD",1732273335769,134.8,256.1,256.02,35.91102791]
["bitfinex","SOLUSD",1732273335770,134.8,256.1,256.09,22.68396293]
["bitfinex","SOLUSD",1732273335968,6.0154,256.13,256.09,22.68396293]
["bitfinex","SOLUSD",1732273336589,6.0154,256.13,256.02,35.91102791]
["bitfinex","SOLUSD",1732273336590,6.5241,256.19,256.12,20.0]
["bitfinex","SOLUSD",1732273336900,134.8,256.18,256.15,20.0]
["bitfinex","SOLUSD",1732273337470,134.8,256.18,256.13,20.0]
["bitfinex","SOLUSD",1732273337674,6.5241,256.19,256.02,35.91102791]
["bitfinex","SOLUSD",1732273337675,134.8,256.17,256.15,20.0]
["bitfinex","SOLUSD",1732273338066,134.8,256.16,256.15,20.0]
["bitfinex","SOLUSD",1732273338485,134.8,256.16,256.13,20.0]
["bitfinex","SOLUSD",1732273338682,134.8,256.16,256.15,20.0]
["bitfinex","SOLUSD",1732273339197,16.1912,256.22,256.17,20.0]
["bitfinex","SOLUSD",1732273340782,134.8,256.21,256.19,20.0]
["bitfinex","SOLUSD",1732273341078,3.9007,256.37,256.19,20.0]
["bitfinex","SOLUSD",1732273341079,134.8,256.2,256.19,43.776884]
["bitfinex","SOLUSD",1732273342710,134.8,256.2,256.19,66.46084693]
["bitfinex","SOLUSD",1732273343409,134.8,256.2,256.19,46.46084693]
["bitfinex","SOLUSD",1732273343814,134.8,256.2,256.19,22.68396293]
["bitfinex","SOLUSD",1732273344705,134.8,256.2,256.19,42.68396293]
["bitfinex","SOLUSD",1732273344906,134.3169,256.2,256.19,66.46084693]
["bitfinex","SOLUSD",1732273345415,134.3169,256.28,256.2,43.776884]
["bitfinex","SOLUSD",1732273345601,134.3169,256.27,256.25,23.776884]
["bitfinex","SOLUSD",1732273346112,134.3169,256.27,256.25,46.46084693]
["bitfinex","SOLUSD",1732273346513,134.3169,256.23,256.19,22.68396293]
["bitfinex","SOLUSD",1732273346696,134.3169,256.23,256.2,20.0]
["bitfinex","SOLUSD",1732273346891,134.3169,256.23,256.22,20.0]
["bitfinex","SOLUSD",1732273347619,134.3169,256.28,256.22,20.0]
["bitfinex","SOLUSD",1732273347917,134.3169,256.28,256.27,43.776884]
["bitfinex","SOLUSD",1732273347918,93.67219682,256.28,256.27,43.776884]
["bitfinex","SOLUSD",1732273348101,6.2229,256.44,256.27,43.776884]
["bitfinex","SOLUSD",1732273348102,22.68396293,256.4,256.27,43.776884]
["bitfinex","SOLUSD",1732273348300,85.80912072,256.39,256.29,20.0]
["bitfinex","SOLUSD",1732273348607,108.49308365,256.39,256.31,20.0]
["bitfinex","SOLUSD",1732273348808,108.49308365,256.39,256.32,22.68396293]
["bitfinex","SOLUSD",1732273349108,85.80912072,256.39,256.34,22.68396293]
["bitfinex","SOLUSD",1732273349321,85.80912072,256.38,256.34,22.68396293]
["bitfinex","SOLUSD",1732273349518,85.80912072,256.37,256.36,22.68396293]
["bitfinex","SOLUSD",1732273349700,85.80912072,256.43,256.36,66.46084693]
["bitfinex","SOLUSD",1732273349911,85.80912072,256.42,256.36,22.68396293]
["bitfinex","SOLUSD",1732273350119,84.63782072,256.42,256.34,22.68396293]
["bitfinex","SOLUSD",1732273350433,22.68396293,256.39,256.33,20.0]
["bitfinex","SOLUSD",1732273350623,84.63782072,256.38,256.33,20.0]
["bitfinex","SOLUSD",1732273351416,84.63782072,256.38,256.3,22.68396293]
["bitfinex","SOLUSD",1732273351622,22.68396293,256.37,256.24,23.776884]
["bitfinex","SOLUSD",1732273351923,84.63782072,256.36,256.28,22.68396293]
["bitfinex","SOLUSD",1732273352716,107.32178365,256.35,256.28,22.68396293]
["bitfinex","SOLUSD",1732273352921,22.68396293,256.33,256.25,22.68396293]
["bitfinex","SOLUSD",1732273353129,15.6666,256.45,255.85,38.22523891]
["bitfinex","SOLUSD",1732273353130,84.63782072,256.22,256.08,7.7205893]
["bitfinex","SOLUSD",1732273353445,84.63782072,256.21,256.14,22.68396293]
["bitfinex","SOLUSD",1732273353605,84.63782072,256.2,256.14,22.68396293]
["bitfinex","SOLUSD",1732273353914,84.63782072,256.19,256.12,22.68396293]
["bitfinex","SOLUSD",1732273354117,22.68396293,256.18,256.1,22.68396293]
["bitfinex","SOLUSD",1732273354424,84.63782072,256.17,256.08,22.68396293]
["bitfinex","SOLUSD",1732273354628,22.68396293,256.15,255.95,7.75407582]
["bitfinex","SOLUSD",1732273354834,84.63782072,256.14,256.05,22.68396293]
["bitfinex","SOLUSD",1732273354997,22.68396293,256.13,256.05,22.68396293]
["bitfinex","SOLUSD",1732273355311,84.63782072,256.12,256.07,22.68396293]
["bitfinex","SOLUSD",1732273356422,84.63782072,256.12,256.03,0.3905]
["bitfinex","SOLUSD",1732273356423,22.68396293,256.09,256.03,0.3905]
["bitfinex","SOLUSD",1732273356613,84.63782072,256.08,256.03,0.3905]
["bitfinex","SOLUSD",1732273357229,107.32178365,256.07,256.03,0.3905]
["bitfinex","SOLUSD",1732273357438,84.63782072,256.06,256.03,23.07446293]
["bitfinex","SOLUSD",1732273358523,84.63782072,256.06,256.03,0.3905]
["bitfinex","SOLUSD",1732273358706,84.63782072,256.05,256.0,22.68396293]
["bitfinex","SOLUSD",1732273358912,84.63782072,256.04,255.98,22.68396293]
["bitfinex","SOLUSD",1732273359109,33.68577289,255.97,255.96,0.45526931]
["bitfinex","SOLUSD",1732273359331,22.68396293,256.05,255.96,23.13923224]
["bitfinex","SOLUSD",1732273359521,134.8,256.04,255.96,23.13923224]
["bitfinex","SOLUSD",1732273360033,134.8,256.04,255.98,22.68396293]
["bitfinex","SOLUSD",1732273360553,134.8,256.04,255.98,22.18396293]
["bitfinex","SOLUSD",1732273360733,134.8,256.04,255.98,22.57456293]
["bitfinex","SOLUSD",1732273361230,157.48396293,256.03,255.97,0.3906]
["bitfinex","SOLUSD",1732273361417,157.48396293,256.03,255.96,1.04136931]
["bitfinex","SOLUSD",1732273361418,22.68396293,256.01,255.96,1.04136931]
["bitfinex","SOLUSD",1732273361610,22.68396293,256.01,255.96,1.43196931]
["bitfinex","SOLUSD",1732273362428,157.48396293,256.03,255.96,1.43196931]
["bitfinex","SOLUSD",1732273363022,157.48396293,256.03,255.97,22.68396293]
["bitfinex","SOLUSD",1732273363323,157.48396293,256.03,255.96,1.43196931]
["bitfinex","SOLUSD",1732273364336,111.07466776,255.93,255.92,22.68396293]
["bitfinex","SOLUSD",1732273364515,111.07466776,255.92,255.84,22.68396293]
["bitfinex","SOLUSD",1732273364715,111.07466776,256.01,255.84,22.68396293]
["bitfinex","SOLUSD",1732273365044,15.1362,256.05,255.84,22.68396293]
["bitfinex","SOLUSD",1732273365045,111.07466776,256.0,255.84,22.68396293]
["bitfinex","SOLUSD",1732273365545,111.07466776,255.99,255.97,22.68396293]
["bitfinex","SOLUSD",1732273365744,111.07466776,256.08,255.98,20.0]
["bitfinex","SOLUSD",1732273365914,111.07466776,256.07,256.04,22.68396293]
["bitfinex","SOLUSD",1732273366233,111.07466776,256.06,255.98,20.0]
["bitfinex","SOLUSD",1732273366434,111.07466776,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732273366633,6.4879,256.16,256.02,20.0]
["bitfinex","SOLUSD",1732273366634,111.07466776,256.05,256.02,20.0]
["bitfinex","SOLUSD",1732273367030,111.07466776,256.15,256.05,23.776884]
["bitfinex","SOLUSD",1732273367352,111.07466776,256.14,256.06,20.0]
["bitfinex","SOLUSD",1732273368239,111.07466776,256.14,256.13,22.68396293]
["bitfinex","SOLUSD",1732273368540,37.85596293,256.21,256.13,22.68396293]
["bitfinex","SOLUSD",1732273368733,134.8,256.2,256.16,22.68396293]
["bitfinex","SOLUSD",1732273368936,134.8,256.19,256.18,22.68396293]
["bitfinex","SOLUSD",1732273369621,3.9014,256.32,256.19,20.0]
["bitfinex","SOLUSD",1732273369622,134.8,256.22,256.19,20.0]
["bitfinex","SOLUSD",1732273369834,134.8,256.29,256.22,22.68396293]
["bitfinex","SOLUSD",1732273370034,134.8,256.28,256.22,22.68396293]
["bitfinex","SOLUSD",1732273371312,134.8,256.28,256.24,22.68396293]
["bitfinex","SOLUSD",1732273371518,134.8,256.28,256.26,22.68396293]
["bitfinex","SOLUSD",1732273371737,22.4035,256.36,256.26,42.68396293]
["bitfinex","SOLUSD",1732273371738,134.8,256.27,256.26,42.68396293]
["bitfinex","SOLUSD",1732273372112,45.08746293,256.36,256.26,42.68396293]
["bitfinex","SOLUSD",1732273372331,134.8,256.35,256.26,22.68396293]
["bitfinex","SOLUSD",1732273373255,134.8,256.35,256.23,22.68396293]
["bitfinex","SOLUSD",1732273373256,134.8,256.35,256.29,22.68396293]
["bitfinex","SOLUSD",1732273373941,134.8,256.35,256.23,22.68396293]
["bitfinex","SOLUSD",1732273373942,134.8,256.35,256.31,22.68396293]
["bitfinex","SOLUSD",1732273374139,134.8,256.35,256.33,22.68396293]
["bitfinex","SOLUSD",1732273374346,134.8,256.34,256.33,22.68396293]
["bitfinex","SOLUSD",1732273374756,134.8,256.34,256.31,22.68396293]
["bitfinex","SOLUSD",1732273375060,134.8,256.33,256.31,22.68396293]
["bitfinex","SOLUSD",1732273376038,134.8,256.32,256.31,22.68396293]
["bitfinex","SOLUSD",1732273376450,22.68396293,256.38,256.31,22.68396293]
["bitfinex","SOLUSD",1732273376639,22.68396293,256.34,256.28,20.0]
["bitfinex","SOLUSD",1732273377037,22.68396293,256.36,256.28,20.0]
["bitfinex","SOLUSD",1732273378361,22.68396293,256.34,256.27,22.68396293]
["bitfinex","SOLUSD",1732273378561,134.8,256.33,256.25,22.68396293]
["bitfinex","SOLUSD",1732273378782,157.48396293,256.32,256.23,22.68396293]
["bitfinex","SOLUSD",1732273379057,157.48396293,256.32,256.16,6.0778]
["bitfinex","SOLUSD",1732273379058,22.68396293,256.26,256.18,22.68396293]
["bitfinex","SOLUSD",1732273379263,134.8,256.25,256.08,6.534]
["bitfinex","SOLUSD",1732273379435,134.8,256.24,256.19,22.68396293]
["bitfinex","SOLUSD",1732273379634,134.8,256.23,256.17,22.68396293]
["bitfinex","SOLUSD",1732273379840,134.8,256.22,256.17,22.68396293]
["bitfinex","SOLUSD",1732273380044,134.8,256.21,256.19,22.68396293]
["bitfinex","SOLUSD",1732273381250,134.8,256.21,256.2,20.0]
["bitfinex","SOLUSD",1732273381471,134.8,256.31,256.2,20.0]
["bitfinex","SOLUSD",1732273381770,134.8,256.3,256.24,20.0]
["bitfinex","SOLUSD",1732273381942,134.8,256.39,256.24,20.0]
["bitfinex","SOLUSD",1732273382270,134.8,256.38,256.26,20.0]
["bitfinex","SOLUSD",1732273382789,22.68396293,256.48,256.38,20.0]
["bitfinex","SOLUSD",1732273382979,22.68396293,256.48,256.41,22.68396293]
["bitfinex","SOLUSD",1732273382980,134.8,256.47,256.41,22.68396293]
["bitfinex","SOLUSD",1732273383143,22.68396293,256.44,256.15,23.776884]
["bitfinex","SOLUSD",1732273383347,22.68396293,256.42,256.34,22.68396293]
["bitfinex","SOLUSD",1732273383566,134.8,256.41,256.36,22.68396293]
["bitfinex","SOLUSD",1732273383873,134.8,256.41,256.38,22.68396293]
["bitfinex","SOLUSD",1732273384050,22.68396293,256.46,256.23,22.68396293]
["bitfinex","SOLUSD",1732273384051,45.49606293,256.5,256.4,22.68396293]
["bitfinex","SOLUSD",1732273384250,45.49606293,256.5,256.42,22.68396293]
["bitfinex","SOLUSD",1732273384578,45.49606293,256.5,256.31,20.0]
["bitfinex","SOLUSD",1732273384579,22.68396293,256.43,256.31,20.0]
["bitfinex","SOLUSD",1732273384878,22.68396293,256.4,256.33,20.0]
["bitfinex","SOLUSD",1732273386077,22.68396293,256.36,256.31,20.0]
["bitfinex","SOLUSD",1732273386261,22.68396293,256.38,256.3,22.68396293]
["bitfinex","SOLUSD",1732273386569,22.68396293,256.38,256.31,20.0]
["bitfinex","SOLUSD",1732273387077,22.68396293,256.38,256.3,22.68396293]
["bitfinex","SOLUSD",1732273387248,27.676184,256.45,256.22,6.6415]
["bitfinex","SOLUSD",1732273387249,22.68396293,256.32,256.22,22.68396293]
["bitfinex","SOLUSD",1732273387978,22.68396293,256.3,256.22,22.68396293]
["bitfinex","SOLUSD",1732273388180,134.8,256.31,256.25,22.68396293]
["bitfinex","SOLUSD",1732273388368,134.8,256.3,256.25,22.68396293]
["bitfinex","SOLUSD",1732273388676,134.8,256.3,256.16,6.5903]
["bitfinex","SOLUSD",1732273388677,134.8,256.3,256.29,22.68396293]
["bitfinex","SOLUSD",1732273388888,134.8,256.35,256.29,22.68396293]
["bitfinex","SOLUSD",1732273389660,134.8,256.35,256.27,22.68396293]
["bitfinex","SOLUSD",1732273389861,157.48396293,256.35,256.27,22.68396293]
["bitfinex","SOLUSD",1732273390065,22.68396293,256.31,256.24,20.0]
["bitfinex","SOLUSD",1732273392194,157.48396293,256.35,256.27,22.68396293]
["bitfinex","SOLUSD",1732273392350,134.8,256.35,256.29,22.68396293]
["bitfinex","SOLUSD",1732273392549,134.8,256.35,256.33,22.68396293]
["bitfinex","SOLUSD",1732273392868,15.3646,256.41,256.33,22.68396293]
["bitfinex","SOLUSD",1732273393061,157.48396293,256.4,256.33,22.68396293]
["bitfinex","SOLUSD",1732273393270,157.48396293,256.4,256.3,20.0]
["bitfinex","SOLUSD",1732273393271,22.68396293,256.38,256.3,20.0]
["bitfinex","SOLUSD",1732273393854,22.68396293,256.38,256.29,22.68396293]
["bitfinex","SOLUSD",1732273394285,22.68396293,256.32,256.23,22.68396293]
["bitfinex","SOLUSD",1732273394573,134.8,256.31,256.23,22.68396293]
["bitfinex","SOLUSD",1732273396772,134.8,256.31,256.25,22.68396293]
["bitfinex","SOLUSD",1732273397167,134.8,256.31,256.29,22.68396293]
["bitfinex","SOLUSD",1732273397376,134.8,256.37,256.29,22.68396293]
["bitfinex","SOLUSD",1732273397588,134.8,256.36,256.29,22.68396293]
["bitfinex","SOLUSD",1732273398172,157.48396293,256.36,256.28,20.0]
["bitfinex","SOLUSD",1732273398684,22.68396293,256.32,256.24,22.68396293]
["bitfinex","SOLUSD",1732273398851,22.68396293,256.3,256.22,22.68396293]
["bitfinex","SOLUSD",1732273399058,22.68396293,256.28,256.2,22.68396293]
["bitfinex","SOLUSD",1732273400180,22.68396293,256.28,256.18,22.68396293]
["bitfinex","SOLUSD",1732273400681,22.68396293,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732273401473,134.8,256.29,256.22,22.68396293]
["bitfinex","SOLUSD",1732273401778,134.8,256.29,256.23,20.0]
["bitfinex","SOLUSD",1732273402179,134.8,256.29,256.24,22.68396293]
["bitfinex","SOLUSD",1732273403586,134.8,256.28,256.24,22.68396293]
["bitfinex","SOLUSD",1732273404478,134.8,256.37,256.27,20.0]
["bitfinex","SOLUSD",1732273404686,134.8,256.36,256.31,22.68396293]
["bitfinex","SOLUSD",1732273405077,134.8,256.35,256.33,22.68396293]
["bitfinex","SOLUSD",1732273405283,134.8,256.39,256.33,22.68396293]
["bitfinex","SOLUSD",1732273405478,134.8,256.39,256.35,22.68396293]
["bitfinex","SOLUSD",1732273405803,134.8,256.39,256.36,20.0]
["bitfinex","SOLUSD",1732273406025,134.8,256.39,256.37,22.68396293]
["bitfinex","SOLUSD",1732273406174,134.8,256.46,256.38,43.776884]
["bitfinex","SOLUSD",1732273406376,134.8,256.45,256.43,22.68396293]
["bitfinex","SOLUSD",1732273406581,134.8,256.44,256.43,42.68396293]
["bitfinex","SOLUSD",1732273406898,134.8,256.51,256.43,42.68396293]
["bitfinex","SOLUSD",1732273407072,134.8,256.51,256.45,22.68396293]
["bitfinex","SOLUSD",1732273407275,134.8,256.5,256.44,20.0]
["bitfinex","SOLUSD",1732273407775,157.48396293,256.5,256.41,22.68396293]
["bitfinex","SOLUSD",1732273409291,22.68396293,256.46,256.39,42.68396293]
["bitfinex","SOLUSD",1732273409500,134.8,256.45,256.39,42.68396293]
["bitfinex","SOLUSD",1732273410186,134.8,256.45,256.39,22.68396293]
["bitfinex","SOLUSD",1732273412009,134.8,256.45,256.41,22.68396293]
["bitfinex","SOLUSD",1732273412613,134.8,256.44,256.41,22.68396293]
["bitfinex","SOLUSD",1732273413198,134.8,256.44,256.43,42.68396293]
["bitfinex","SOLUSD",1732273413398,134.8,256.44,256.43,22.68396293]
["bitfinex","SOLUSD",1732273413609,134.8,256.44,256.43,42.68396293]
["bitfinex","SOLUSD",1732273413787,134.8,256.44,256.43,20.0]
["bitfinex","SOLUSD",1732273414194,134.8,256.44,256.43,22.68396293]
["bitfinex","SOLUSD",1732273415503,134.8,256.51,256.43,22.68396293]
["bitfinex","SOLUSD",1732273415687,22.68396293,256.48,256.39,22.68396293]
["bitfinex","SOLUSD",1732273415887,22.68396293,256.46,256.39,22.68396293]
["bitfinex","SOLUSD",1732273416091,22.68396293,256.5,256.41,22.68396293]
["bitfinex","SOLUSD",1732273417208,22.68396293,256.46,256.39,22.68396293]
["bitfinex","SOLUSD",1732273417439,22.68396293,256.43,256.35,22.68396293]
["bitfinex","SOLUSD",1732273418017,134.8,256.45,256.28,16.0222]
["bitfinex","SOLUSD",1732273418018,134.8,256.45,256.39,22.68396293]
["bitfinex","SOLUSD",1732273418844,134.8,256.45,256.41,22.68396293]
["bitfinex","SOLUSD",1732273419047,134.8,256.45,256.43,22.68396293]
["bitfinex","SOLUSD",1732273419919,134.8,256.49,256.43,22.68396293]
["bitfinex","SOLUSD",1732273420214,134.8,256.49,256.47,22.68396293]
["bitfinex","SOLUSD",1732273420426,134.8,256.53,256.48,20.0]
["bitfinex","SOLUSD",1732273420625,134.8,256.52,256.48,20.0]
["bitfinex","SOLUSD",1732273420837,134.8,256.54,256.49,22.68396293]
["bitfinex","SOLUSD",1732273421062,134.8,256.54,256.48,20.0]
["bitfinex","SOLUSD",1732273422529,157.48396293,256.54,256.48,20.0]
["bitfinex","SOLUSD",1732273422721,22.68396293,256.5,256.43,38.64796293]
["bitfinex","SOLUSD",1732273422916,22.68396293,256.5,256.41,22.68396293]
["bitfinex","SOLUSD",1732273423111,134.8,256.49,256.42,20.0]
["bitfinex","SOLUSD",1732273423831,134.8,256.49,256.43,22.68396293]
["bitfinex","SOLUSD",1732273424212,134.8,256.49,256.44,20.0]
["bitfinex","SOLUSD",1732273424618,134.8,256.49,256.48,20.0]
["bitfinex","SOLUSD",1732273424824,134.8,256.53,256.48,20.0]
["bitfinex","SOLUSD",1732273425026,134.8,256.53,256.49,22.68396293]
["bitfinex","SOLUSD",1732273425264,134.8,256.53,256.47,22.68396293]
["bitfinex","SOLUSD",1732273425714,134.8,256.53,256.48,20.0]
["bitfinex","SOLUSD",1732273425946,134.8,256.53,256.49,22.68396293]
["bitfinex","SOLUSD",1732273426145,22.68396293,256.58,256.52,20.0]
["bitfinex","SOLUSD",1732273426347,134.8,256.57,256.52,20.0]
["bitfinex","SOLUSD",1732273426845,134.8,256.56,256.52,20.0]
["bitfinex","SOLUSD",1732273427652,157.48396293,256.6,256.53,22.68396293]
["bitfinex","SOLUSD",1732273427834,134.8,256.59,256.57,22.68396293]
["bitfinex","SOLUSD",1732273429237,134.8,256.59,256.58,20.0]
["bitfinex","SOLUSD",1732273429445,134.8,256.65,256.58,20.0]
["bitfinex","SOLUSD",1732273429632,134.8,256.64,256.58,20.0]
["bitfinex","SOLUSD",1732273430238,22.68396293,256.66,256.59,23.776884]
["bitfinex","SOLUSD",1732273430632,134.8,256.66,256.6,20.0]
["bitfinex","SOLUSD",1732273430832,134.8,256.66,256.6,42.68396293]
["bitfinex","SOLUSD",1732273431857,157.48396293,256.66,256.6,20.0]
["bitfinex","SOLUSD",1732273432022,22.68396293,256.62,256.56,20.0]
["bitfinex","SOLUSD",1732273432356,157.48396293,256.61,256.53,22.68396293]
["bitfinex","SOLUSD",1732273432555,22.68396293,256.6,256.52,22.68396293]
["bitfinex","SOLUSD",1732273432764,134.8,256.59,256.52,22.68396293]
["bitfinex","SOLUSD",1732273434151,134.8,256.59,256.53,20.0]
["bitfinex","SOLUSD",1732273434462,134.8,256.59,256.54,22.68396293]
["bitfinex","SOLUSD",1732273435867,134.8,256.59,256.55,20.0]
["bitfinex","SOLUSD",1732273436071,134.8,256.61,256.56,22.68396293]
["bitfinex","SOLUSD",1732273436436,134.8,256.61,256.58,22.68396293]
["bitfinex","SOLUSD",1732273436634,134.8,256.65,256.58,22.68396293]
["bitfinex","SOLUSD",1732273436942,134.8,256.65,256.6,22.68396293]
["bitfinex","SOLUSD",1732273437261,22.68396293,256.68,256.6,22.68396293]
["bitfinex","SOLUSD",1732273437262,134.8,256.67,256.61,20.0]
["bitfinex","SOLUSD",1732273437461,22.68396293,256.68,256.61,20.0]
["bitfinex","SOLUSD",1732273437760,134.8,256.73,256.66,22.68396293]
["bitfinex","SOLUSD",1732273437969,22.68396293,256.73,256.66,22.68396293]
["bitfinex","SOLUSD",1732273438141,15.0319,256.76,256.63,43.776884]
["bitfinex","SOLUSD",1732273438142,22.68396293,256.71,256.63,20.0]
["bitfinex","SOLUSD",1732273438342,22.68396293,256.69,256.6,22.68396293]
["bitfinex","SOLUSD",1732273438536,134.8,256.68,256.61,20.0]
["bitfinex","SOLUSD",1732273439379,134.8,256.68,256.64,46.46084693]
["bitfinex","SOLUSD",1732273439856,134.8,256.68,256.66,46.46084693]
["bitfinex","SOLUSD",1732273440059,22.68396293,256.73,256.66,46.46084693]
["bitfinex","SOLUSD",1732273440266,157.48396293,256.75,256.66,46.46084693]
["bitfinex","SOLUSD",1732273440563,134.8,256.74,256.66,46.46084693]
["bitfinex","SOLUSD",1732273440955,22.68396293,256.73,256.66,46.46084693]
["bitfinex","SOLUSD",1732273443155,157.48396293,256.75,256.69,20.0]
["bitfinex","SOLUSD",1732273443361,134.8,256.75,256.69,20.0]
["bitfinex","SOLUSD",1732273444461,134.8,256.76,256.7,22.68396293]
["bitfinex","SOLUSD",1732273445373,134.8,256.76,256.69,42.68396293]
["bitfinex","SOLUSD",1732273445546,22.68396293,256.75,256.69,20.0]
["bitfinex","SOLUSD",1732273448171,157.48396293,256.76,256.69,20.0]
["bitfinex","SOLUSD",1732273448380,22.68396293,256.75,256.69,20.0]
["bitfinex","SOLUSD",1732273450173,22.68396293,256.76,256.69,20.0]
["bitfinex","SOLUSD",1732273450547,22.68396293,256.74,256.69,20.0]
["bitfinex","SOLUSD",1732273450752,22.68396293,256.74,256.67,22.68396293]
["bitfinex","SOLUSD",1732273451165,22.68396293,256.74,256.69,20.0]
["bitfinex","SOLUSD",1732273451675,22.68396293,256.75,256.69,20.0]
["bitfinex","SOLUSD",1732273452676,14.17714518,256.75,256.69,20.0]
["bitfinex","SOLUSD",1732273452876,14.17714518,256.77,256.7,23.776884]
["bitfinex","SOLUSD",1732273453079,134.8,256.79,256.73,14.17714518]
["bitfinex","SOLUSD",1732273453378,14.17714518,256.79,256.72,14.17714518]
["bitfinex","SOLUSD",1732273453760,14.17714518,256.8,256.73,37.95402918]
["bitfinex","SOLUSD",1732273453971,14.17714518,256.82,256.76,23.776884]
["bitfinex","SOLUSD",1732273454860,14.17714518,256.83,256.76,37.95402918]
["bitfinex","SOLUSD",1732273455376,14.17714518,256.83,256.77,20.0]
["bitfinex","SOLUSD",1732273456783,14.17714518,256.82,256.77,20.0]
["bitfinex","SOLUSD",1732273457681,14.17714518,256.83,256.77,20.0]
["bitfinex","SOLUSD",1732273457977,134.8,256.84,256.78,14.17714518]
["bitfinex","SOLUSD",1732273458187,148.97714518,256.84,256.78,23.776884]
["bitfinex","SOLUSD",1732273458655,148.97714518,256.84,256.77,34.17714518]
["bitfinex","SOLUSD",1732273459278,148.97714518,256.84,256.73,34.17714518]
["bitfinex","SOLUSD",1732273459279,14.17714518,256.81,256.73,34.17714518]
["bitfinex","SOLUSD",1732273459454,14.17714518,256.78,256.73,20.0]
["bitfinex","SOLUSD",1732273459775,14.17714518,256.77,256.69,14.17714518]
["bitfinex","SOLUSD",1732273460475,14.17714518,256.78,256.7,14.17714518]
["bitfinex","SOLUSD",1732273460665,14.17714518,256.78,256.71,23.776884]
["bitfinex","SOLUSD",1732273461083,14.17714518,256.78,256.72,20.0]
["bitfinex","SOLUSD",1732273461281,14.17714518,256.81,256.74,20.0]
["bitfinex","SOLUSD",1732273461577,14.17714518,256.82,256.76,20.0]
["bitfinex","SOLUSD",1732273461978,134.8,256.83,256.73,23.776884]
["bitfinex","SOLUSD",1732273461979,14.17714518,256.8,256.73,37.95402918]
["bitfinex","SOLUSD",1732273462181,14.17714518,256.8,256.74,20.0]
["bitfinex","SOLUSD",1732273462606,14.17714518,256.8,256.72,20.0]
["bitfinex","SOLUSD",1732273462779,14.17714518,256.78,256.72,20.0]
["bitfinex","SOLUSD",1732273463483,14.17714518,256.78,256.71,20.0]
["bitfinex","SOLUSD",1732273463801,14.17714518,256.78,256.73,20.0]
["bitfinex","SOLUSD",1732273463990,14.17714518,256.8,256.73,20.0]
["bitfinex","SOLUSD",1732273464183,134.8,256.89,256.79,20.0]
["bitfinex","SOLUSD",1732273464385,14.17714518,256.88,256.8,37.95402918]
["bitfinex","SOLUSD",1732273464589,14.17714518,256.86,256.8,23.776884]
["bitfinex","SOLUSD",1732273465377,14.17714518,256.86,256.79,20.0]
["bitfinex","SOLUSD",1732273466296,14.17714518,256.84,256.74,20.0]
["bitfinex","SOLUSD",1732273466501,14.17714518,256.82,256.76,20.0]
["bitfinex","SOLUSD",1732273467297,14.17714518,256.84,256.76,20.0]
["bitfinex","SOLUSD",1732273467677,134.8,256.88,256.79,14.17714518]
["bitfinex","SOLUSD",1732273467880,14.17714518,256.87,256.8,20.0]
["bitfinex","SOLUSD",1732273469604,14.17714518,256.85,256.78,20.0]
["bitfinex","SOLUSD",1732273471808,14.17714518,256.87,256.8,20.0]
["bitfinex","SOLUSD",1732273473511,148.97714518,256.89,256.81,14.17714518]
["bitfinex","SOLUSD",1732273474015,14.17714518,256.87,256.81,23.776884]
["bitfinex","SOLUSD",1732273475585,14.17714518,256.89,256.83,23.776884]
["bitfinex","SOLUSD",1732273475992,3.8921,256.93,256.83,37.95402918]
["bitfinex","SOLUSD",1732273475993,14.17714518,256.93,256.83,37.95402918]
["bitfinex","SOLUSD",1732273476289,2.88936384,256.92,256.85,23.776884]
["bitfinex","SOLUSD",1732273476494,2.88936384,256.91,256.84,23.776884]
["bitfinex","SOLUSD",1732273476712,14.17714518,256.93,256.85,14.17714518]
["bitfinex","SOLUSD",1732273476914,14.17714518,256.95,256.87,14.17714518]
["bitfinex","SOLUSD",1732273477108,14.17714518,256.95,256.88,43.776884]
["bitfinex","SOLUSD",1732273477109,2.8895294,256.94,256.88,43.776884]
["bitfinex","SOLUSD",1732273477293,14.17714518,256.95,256.88,43.776884]
["bitfinex","SOLUSD",1732273477494,2.88936489,256.94,256.89,14.17714518]
["bitfinex","SOLUSD",1732273477708,148.97714518,256.97,256.89,14.17714518]
["bitfinex","SOLUSD",1732273477709,148.97714518,256.97,256.9,23.776884]
["bitfinex","SOLUSD",1732273478189,2.89099182,256.96,256.9,23.776884]
["bitfinex","SOLUSD",1732273478411,14.17714518,256.97,256.89,14.17714518]
["bitfinex","SOLUSD",1732273478412,14.17714518,256.95,256.89,23.776884]
["bitfinex","SOLUSD",1732273478918,3.8913,256.99,256.89,23.776884]
["bitfinex","SOLUSD",1732273479098,14.17714518,256.94,256.89,23.776884]
["bitfinex","SOLUSD",1732273480010,14.17714518,256.96,256.89,23.776884]
["bitfinex","SOLUSD",1732273480186,134.3,256.98,256.89,23.776884]
["bitfinex","SOLUSD",1732273480187,14.17714518,256.94,256.89,23.776884]
["bitfinex","SOLUSD",1732273480618,14.17714518,256.94,256.88,43.776884]
["bitfinex","SOLUSD",1732273482116,14.17714518,256.96,256.88,43.776884]
["bitfinex","SOLUSD",1732273482617,14.17714518,256.96,256.91,20.0]
["bitfinex","SOLUSD",1732273483000,148.47714518,256.98,256.92,23.776884]
["bitfinex","SOLUSD",1732273483208,14.17714518,256.98,256.92,23.776884]
["bitfinex","SOLUSD",1732273483610,14.17714518,257.02,256.95,34.17714518]
["bitfinex","SOLUSD",1732273483793,14.17714518,257.02,256.96,23.776884]
["bitfinex","SOLUSD",1732273484894,14.17714518,257.04,256.98,23.776884]
["bitfinex","SOLUSD",1732273486017,14.17714518,257.06,256.98,23.776884]
["bitfinex","SOLUSD",1732273486214,14.17714518,257.06,256.99,34.17714518]
["bitfinex","SOLUSD",1732273486393,14.17714518,257.06,257.0,23.776884]
["bitfinex","SOLUSD",1732273487620,14.17714518,257.01,256.94,20.0]
["bitfinex","SOLUSD",1732273487801,14.17714518,256.98,256.9,6.5119]
["bitfinex","SOLUSD",1732273488516,14.17714518,256.98,256.91,14.17714518]
["bitfinex","SOLUSD",1732273488718,14.17714518,257.02,256.93,14.17714518]
["bitfinex","SOLUSD",1732273489018,14.17714518,257.02,256.96,23.776884]
["bitfinex","SOLUSD",1732273490615,3.89,257.07,256.9,6.5119]
["bitfinex","SOLUSD",1732273490616,14.17714518,256.98,256.94,43.776884]
["bitfinex","SOLUSD",1732273490820,14.17714518,256.98,256.94,20.0]
["bitfinex","SOLUSD",1732273491118,14.17714518,256.98,256.91,14.17714518]
["bitfinex","SOLUSD",1732273491119,14.17714518,256.98,256.92,20.0]
["bitfinex","SOLUSD",1732273491500,14.17714518,256.98,256.91,20.0]
["bitfinex","SOLUSD",1732273492003,14.17714518,256.98,256.93,20.0]
["bitfinex","SOLUSD",1732273492318,14.17714518,257.0,256.94,23.776884]
["bitfinex","SOLUSD",1732273493637,14.17714518,257.02,256.94,23.776884]
["bitfinex","SOLUSD",1732273493939,14.17714518,257.02,256.96,23.776884]
["bitfinex","SOLUSD",1732273494328,14.17714518,257.04,256.96,23.776884]
["bitfinex","SOLUSD",1732273494633,138.1894,257.11,256.98,23.776884]
["bitfinex","SOLUSD",1732273494847,14.17714518,257.05,256.99,20.0]
["bitfinex","SOLUSD",1732273495013,14.17714518,257.05,256.98,23.776884]
["bitfinex","SOLUSD",1732273495014,14.17714518,257.05,257.0,23.776884]
["bitfinex","SOLUSD",1732273495217,14.17714518,257.05,256.98,23.776884]
["bitfinex","SOLUSD",1732273495417,14.17714518,257.07,256.99,34.17714518]
["bitfinex","SOLUSD",1732273495617,14.17714518,257.09,257.02,23.776884]
["bitfinex","SOLUSD",1732273496641,14.17714518,257.18,257.09,20.0]
["bitfinex","SOLUSD",1732273496838,14.17714518,257.18,257.1,23.776884]
["bitfinex","SOLUSD",1732273497041,14.17714518,257.2,257.13,20.0]
["bitfinex","SOLUSD",1732273497227,14.17714518,257.2,257.14,23.776884]
["bitfinex","SOLUSD",1732273498145,14.17714518,257.22,257.16,23.776884]
["bitfinex","SOLUSD",1732273499032,14.17714518,257.2,257.14,20.0]
["bitfinex","SOLUSD",1732273499221,14.17714518,257.2,257.15,23.776884]
["bitfinex","SOLUSD",1732273499835,14.17714518,257.16,257.15,23.776884]
["bitfinex","SOLUSD",1732273500429,14.17714518,257.16,257.06,14.17714518]
["bitfinex","SOLUSD",1732273500783,14.17714518,257.14,257.07,20.0]
["bitfinex","SOLUSD",1732273501047,14.17714518,257.12,257.07,20.0]
["bitfinex","SOLUSD",1732273501227,14.17714518,257.12,257.05,20.0]
["bitfinex","SOLUSD",1732273501623,14.17714518,257.12,257.04,20.28464518]
["bitfinex","SOLUSD",1732273501846,14.17714518,257.08,257.0,14.17714518]
["bitfinex","SOLUSD",1732273502255,14.17714518,257.08,256.98,6.2546]
["bitfinex","SOLUSD",1732273502256,14.17714518,257.04,256.98,6.2546]
["bitfinex","SOLUSD",1732273502553,14.17714518,257.08,257.0,14.17714518]
["bitfinex","SOLUSD",1732273503326,14.17714518,257.08,256.98,20.43174518]
["bitfinex","SOLUSD",1732273503527,14.17714518,257.06,256.98,14.17714518]
["bitfinex","SOLUSD",1732273504124,3.8896,257.1,256.96,29.68784518]
["bitfinex","SOLUSD",1732273504125,14.17714518,257.04,256.96,29.68784518]
["bitfinex","SOLUSD",1732273504325,14.17714518,256.98,256.88,14.17714518]
["bitfinex","SOLUSD",1732273504546,14.17714518,256.94,256.87,14.17714518]
["bitfinex","SOLUSD",1732273504751,14.17714518,257.0,256.91,14.17714518]
["bitfinex","SOLUSD",1732273505056,14.17714518,257.02,256.93,14.17714518]
["bitfinex","SOLUSD",1732273506253,14.17714518,256.98,256.89,29.79944518]
["bitfinex","SOLUSD",1732273506455,14.17714518,256.98,256.9,20.0]
["bitfinex","SOLUSD",1732273507153,14.17714518,256.98,256.92,20.0]
["bitfinex","SOLUSD",1732273507531,14.17714518,256.98,256.93,23.776884]
["bitfinex","SOLUSD",1732273507829,14.17714518,256.98,256.93,20.0]
["bitfinex","SOLUSD",1732273508027,14.17714518,256.98,256.94,23.776884]
["bitfinex","SOLUSD",1732273508230,134.3,257.06,256.91,23.776884]
["bitfinex","SOLUSD",1732273508231,14.17714518,256.95,256.91,23.776884]
["bitfinex","SOLUSD",1732273508635,14.17714518,256.95,256.88,20.0]
["bitfinex","SOLUSD",1732273510161,14.17714518,256.95,256.91,23.776884]
["bitfinex","SOLUSD",1732273510346,14.17714518,256.93,256.91,23.776884]
["bitfinex","SOLUSD",1732273510655,14.17714518,256.93,256.83,29.51284518]
["bitfinex","SOLUSD",1732273511055,14.17714518,256.88,256.81,14.17714518]
["bitfinex","SOLUSD",1732273511657,14.17714518,256.88,256.79,14.17714518]
["bitfinex","SOLUSD",1732273511959,14.17714518,256.86,256.77,29.74524518]
["bitfinex","SOLUSD",1732273512133,6.1985,256.94,256.75,14.17714518]
["bitfinex","SOLUSD",1732273512134,14.17714518,256.84,256.75,14.17714518]
["bitfinex","SOLUSD",1732273512460,14.17714518,256.88,256.81,14.17714518]
["bitfinex","SOLUSD",1732273512759,14.17714518,256.94,256.87,14.17714518]
["bitfinex","SOLUSD",1732273513559,14.17714518,256.94,256.88,23.776884]
["bitfinex","SOLUSD",1732273513765,14.17714518,256.94,256.87,20.0]
["bitfinex","SOLUSD",1732273513942,14.17714518,256.96,256.89,20.0]
["bitfinex","SOLUSD",1732273514141,14.17714518,256.98,256.92,23.776884]
["bitfinex","SOLUSD",1732273515239,14.17714518,256.94,256.92,23.776884]
["bitfinex","SOLUSD",1732273515438,14.17714518,256.94,256.86,43.776884]
["bitfinex","SOLUSD",1732273515858,14.17714518,256.94,256.87,14.17714518]
["bitfinex","SOLUSD",1732273516171,14.17714518,256.94,256.88,20.0]
["bitfinex","SOLUSD",1732273516465,14.17714518,256.96,256.88,20.0]
["bitfinex","SOLUSD",1732273516648,14.17714518,256.97,256.9,20.0]
["bitfinex","SOLUSD",1732273516855,14.17714518,256.99,256.91,14.17714518]
["bitfinex","SOLUSD",1732273517564,14.17714518,256.99,256.92,23.776884]
["bitfinex","SOLUSD",1732273519468,14.17714518,256.97,256.89,14.17714518]
["bitfinex","SOLUSD",1732273519676,14.17714518,256.97,256.79,0.58378222]
["bitfinex","SOLUSD",1732273519677,14.17714518,256.95,256.9,43.776884]
["bitfinex","SOLUSD",1732273520680,14.17714518,256.93,256.9,43.776884]
["bitfinex","SOLUSD",1732273521870,14.17714518,256.91,256.86,20.0]
["bitfinex","SOLUSD",1732273522073,14.17714518,256.87,256.79,14.17714518]
["bitfinex","SOLUSD",1732273522663,14.17714518,256.87,256.76,15.5492]
["bitfinex","SOLUSD",1732273522664,14.17714518,256.87,256.77,14.17714518]
["bitfinex","SOLUSD",1732273523583,14.17714518,256.87,256.78,20.0]
["bitfinex","SOLUSD",1732273523893,14.17714518,256.87,256.79,23.776884]
["bitfinex","SOLUSD",1732273524089,14.17714518,256.87,256.81,23.776884]
["bitfinex","SOLUSD",1732273524594,14.17714518,256.87,256.83,23.776884]
["bitfinex","SOLUSD",1732273527667,14.17714518,256.89,256.83,23.776884]
["bitfinex","SOLUSD",1732273527978,14.17714518,256.91,256.85,23.776884]
["bitfinex","SOLUSD",1732273528981,14.17714518,256.93,256.86,20.0]
["bitfinex","SOLUSD",1732273529180,14.17714518,256.97,256.89,37.95402918]
["bitfinex","SOLUSD",1732273529495,14.17714518,256.97,256.91,23.776884]
["bitfinex","SOLUSD",1732273529670,14.17714518,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732273529893,14.17714518,256.99,256.93,23.776884]
["bitfinex","SOLUSD",1732273530421,14.17714518,257.01,256.95,23.776884]
["bitfinex","SOLUSD",1732273531522,14.17714518,257.01,256.93,14.17714518]
["bitfinex","SOLUSD",1732273531523,14.17714518,256.97,256.92,20.0]
["bitfinex","SOLUSD",1732273531694,14.17714518,256.97,256.91,23.776884]
["bitfinex","SOLUSD",1732273531695,26.362,257.07,256.9,14.17714518]
["bitfinex","SOLUSD",1732273532012,14.17714518,256.98,256.91,43.776884]
["bitfinex","SOLUSD",1732273532601,14.17714518,256.92,256.91,23.776884]
["bitfinex","SOLUSD",1732273532911,14.17714518,256.92,256.82,14.17714518]
["bitfinex","SOLUSD",1732273533113,14.17714518,256.88,256.8,14.17714518]
["bitfinex","SOLUSD",1732273533689,14.17714518,256.9,256.82,14.17714518]
["bitfinex","SOLUSD",1732273534114,14.17714518,256.9,256.83,23.776884]
["bitfinex","SOLUSD",1732273534300,14.17714518,256.94,256.86,14.17714518]
["bitfinex","SOLUSD",1732273534610,14.17714518,256.96,256.89,23.776884]
["bitfinex","SOLUSD",1732273535115,14.17714518,256.96,256.91,23.776884]
["bitfinex","SOLUSD",1732273535796,14.17714518,256.94,256.91,23.776884]
["bitfinex","SOLUSD",1732273536412,14.17714518,256.96,256.91,23.776884]
["bitfinex","SOLUSD",1732273537419,14.17714518,256.94,256.91,23.776884]
["bitfinex","SOLUSD",1732273538799,14.17714518,256.98,256.91,23.776884]
["bitfinex","SOLUSD",1732273539003,14.17714518,256.98,256.93,23.776884]
["bitfinex","SOLUSD",1732273539326,14.17714518,256.98,256.91,23.776884]
["bitfinex","SOLUSD",1732273539497,14.17714518,257.02,256.94,34.17714518]
["bitfinex","SOLUSD",1732273539713,14.17714518,257.02,256.95,23.776884]
["bitfinex","SOLUSD",1732273539901,14.17714518,257.04,256.97,23.776884]
["bitfinex","SOLUSD",1732273541222,14.17714518,257.0,256.97,23.776884]
["bitfinex","SOLUSD",1732273541511,16.0346,257.07,256.92,20.0]
["bitfinex","SOLUSD",1732273541512,14.17714518,256.98,256.92,20.0]
["bitfinex","SOLUSD",1732273541709,14.17714518,256.98,256.93,23.776884]
["bitfinex","SOLUSD",1732273541917,14.17714518,257.02,256.96,20.0]
["bitfinex","SOLUSD",1732273542115,14.17714518,257.04,256.99,23.776884]
["bitfinex","SOLUSD",1732273542317,14.17714518,257.08,257.0,34.17714518]
["bitfinex","SOLUSD",1732273542518,14.17714518,257.08,257.03,23.776884]
["bitfinex","SOLUSD",1732273544624,14.17714518,257.06,257.03,23.776884]
["bitfinex","SOLUSD",1732273546601,14.17714518,257.1,257.03,23.776884]
["bitfinex","SOLUSD",1732273547125,6.3812,257.17,257.06,14.17714518]
["bitfinex","SOLUSD",1732273547419,6.3812,257.17,257.04,20.0]
["bitfinex","SOLUSD",1732273547420,14.17714518,257.15,257.09,23.776884]
["bitfinex","SOLUSD",1732273547634,14.17714518,257.15,257.11,23.776884]
["bitfinex","SOLUSD",1732273548521,14.17714518,257.15,257.09,43.776884]
["bitfinex","SOLUSD",1732273548748,14.17714518,257.17,257.1,14.17714518]
["bitfinex","SOLUSD",1732273548928,14.17714518,257.19,257.12,20.0]
["bitfinex","SOLUSD",1732273549107,14.17714518,257.19,257.13,23.776884]
["bitfinex","SOLUSD",1732273549497,14.17714518,257.19,257.15,23.776884]
["bitfinex","SOLUSD",1732273553741,14.17714518,257.21,257.15,23.776884]
["bitfinex","SOLUSD",1732273554037,14.17714518,257.19,257.15,23.776884]
["bitfinex","SOLUSD",1732273554235,14.17714518,257.16,257.11,15.6377]
["bitfinex","SOLUSD",1732273554440,14.17714518,257.16,257.09,43.776884]
["bitfinex","SOLUSD",1732273556337,14.17714518,257.18,257.1,14.17714518]
["bitfinex","SOLUSD",1732273556564,14.17714518,257.18,257.13,23.776884]
["bitfinex","SOLUSD",1732273556839,14.17714518,257.2,257.15,23.776884]
["bitfinex","SOLUSD",1732273557323,14.17714518,257.2,257.16,20.0]
["bitfinex","SOLUSD",1732273557638,14.17714518,257.22,257.15,23.776884]
["bitfinex","SOLUSD",1732273558138,14.17714518,257.22,257.17,23.776884]
["bitfinex","SOLUSD",1732273558340,22.6729,257.39,257.18,35.9191]
["bitfinex","SOLUSD",1732273558522,2.87689749,257.38,257.24,43.776884]
["bitfinex","SOLUSD",1732273558722,14.17714518,257.32,257.24,43.776884]
["bitfinex","SOLUSD",1732273559536,14.17714518,257.3,257.24,43.776884]
["bitfinex","SOLUSD",1732273560129,14.17714518,257.28,257.22,23.776884]
["bitfinex","SOLUSD",1732273560336,14.17714518,257.26,257.24,23.776884]
["bitfinex","SOLUSD",1732273560525,14.17714518,257.28,257.24,23.776884]
["bitfinex","SOLUSD",1732273561041,14.17714518,257.28,257.22,23.776884]
["bitfinex","SOLUSD",1732273561349,14.17714518,257.28,257.24,23.776884]
["bitfinex","SOLUSD",1732273561521,14.17714518,257.3,257.22,23.776884]
["bitfinex","SOLUSD",1732273562142,14.17714518,257.3,257.24,23.776884]
["bitfinex","SOLUSD",1732273562325,14.17714518,257.33,257.24,23.776884]
["bitfinex","SOLUSD",1732273563127,14.17714518,257.31,257.24,23.776884]
["bitfinex","SOLUSD",1732273564049,134.3,257.41,256.85,36.21309038]
["bitfinex","SOLUSD",1732273564050,3.8847,257.42,257.28,23.776884]
["bitfinex","SOLUSD",1732273564246,14.17714518,257.37,257.29,20.0]
["bitfinex","SOLUSD",1732273564643,14.17714518,257.37,257.3,23.776884]
["bitfinex","SOLUSD",1732273565031,14.17714518,257.37,257.29,20.0]
["bitfinex","SOLUSD",1732273565231,14.17714518,257.37,257.3,23.776884]
["bitfinex","SOLUSD",1732273565453,14.17714518,257.37,257.33,20.0]
["bitfinex","SOLUSD",1732273565642,14.17714518,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732273565951,14.17714518,257.41,257.35,20.0]
["bitfinex","SOLUSD",1732273568751,14.17714518,257.39,257.3,14.17714518]
["bitfinex","SOLUSD",1732273568955,14.17714518,257.39,257.26,20.0]
["bitfinex","SOLUSD",1732273568956,21.8931,257.52,257.38,14.17714518]
["bitfinex","SOLUSD",1732273569157,21.8931,257.52,257.39,20.0]
["bitfinex","SOLUSD",1732273569158,14.17714518,257.48,257.39,20.0]
["bitfinex","SOLUSD",1732273569355,14.17714518,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732273570075,14.17714518,257.46,257.41,20.0]
["bitfinex","SOLUSD",1732273570570,14.17714518,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732273570872,14.17714518,257.46,257.38,14.17714518]
["bitfinex","SOLUSD",1732273571074,14.17714518,257.46,257.39,43.776884]
["bitfinex","SOLUSD",1732273573343,21.8931,257.52,257.4,14.17714518]
["bitfinex","SOLUSD",1732273573547,21.8931,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732273573773,14.17714518,257.49,257.44,20.0]
["bitfinex","SOLUSD",1732273574160,14.17714518,257.51,257.45,23.776884]
["bitfinex","SOLUSD",1732273574670,14.17714518,257.54,257.47,23.776884]
["bitfinex","SOLUSD",1732273575359,14.17714518,257.58,257.51,20.0]
["bitfinex","SOLUSD",1732273575563,14.17714518,257.58,257.52,23.776884]
["bitfinex","SOLUSD",1732273576149,14.17714518,257.6,257.54,23.776884]
["bitfinex","SOLUSD",1732273576467,14.17714518,257.6,257.52,23.776884]
["bitfinex","SOLUSD",1732273576769,14.17714518,257.6,257.54,23.776884]
["bitfinex","SOLUSD",1732273577472,14.17714518,257.62,257.54,23.776884]
["bitfinex","SOLUSD",1732273577657,14.17714518,257.64,257.56,23.776884]
["bitfinex","SOLUSD",1732273578073,14.17714518,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732273578445,14.17714518,257.62,257.57,20.0]
["bitfinex","SOLUSD",1732273578654,14.17714518,257.62,257.56,23.776884]
["bitfinex","SOLUSD",1732273578855,14.17714518,257.62,257.54,23.776884]
["bitfinex","SOLUSD",1732273579170,14.17714518,257.62,257.56,23.776884]
["bitfinex","SOLUSD",1732273579549,19.716,257.66,257.54,43.776884]
["bitfinex","SOLUSD",1732273579781,14.17714518,257.61,257.54,43.776884]
["bitfinex","SOLUSD",1732273581088,14.17714518,257.63,257.56,23.776884]
["bitfinex","SOLUSD",1732273582682,14.17714518,257.6,257.56,23.776884]
["bitfinex","SOLUSD",1732273582874,14.17714518,257.57,257.5,34.17714518]
["bitfinex","SOLUSD",1732273583190,14.17714518,257.56,257.49,16.3437]
["bitfinex","SOLUSD",1732273583562,14.17714518,257.53,257.46,14.17714518]
["bitfinex","SOLUSD",1732273583769,14.17714518,257.52,257.44,30.16584518]
["bitfinex","SOLUSD",1732273583964,14.17714518,257.53,257.45,14.17714518]
["bitfinex","SOLUSD",1732273584585,3.8815,257.64,257.51,14.17714518]
["bitfinex","SOLUSD",1732273584880,14.17714518,257.62,257.54,14.17714518]
["bitfinex","SOLUSD",1732273585484,14.17714518,257.62,257.55,23.776884]
["bitfinex","SOLUSD",1732273585977,9.7009,257.71,257.55,23.776884]
["bitfinex","SOLUSD",1732273585978,14.17714518,257.6,257.55,23.776884]
["bitfinex","SOLUSD",1732273586482,29.67237958,257.77,257.6,20.0]
["bitfinex","SOLUSD",1732273586677,14.17714518,257.73,257.65,20.0]
["bitfinex","SOLUSD",1732273586862,14.17714518,257.73,257.66,14.17714518]
["bitfinex","SOLUSD",1732273587679,14.17714518,257.75,257.66,14.17714518]
["bitfinex","SOLUSD",1732273587868,14.17714518,257.77,257.69,20.0]
["bitfinex","SOLUSD",1732273588181,14.17714518,257.75,257.66,14.17714518]
["bitfinex","SOLUSD",1732273588385,14.17714518,257.75,257.67,20.0]
["bitfinex","SOLUSD",1732273589681,14.17714518,257.71,257.64,14.17714518]
["bitfinex","SOLUSD",1732273589881,14.17714518,257.79,257.62,20.0]
["bitfinex","SOLUSD",1732273590070,14.17714518,257.67,257.62,20.0]
["bitfinex","SOLUSD",1732273590269,14.17714518,257.67,257.58,14.17714518]
["bitfinex","SOLUSD",1732273590669,14.17714518,257.79,257.57,22.52430897]
["bitfinex","SOLUSD",1732273590670,22.52430897,257.66,257.57,22.52430897]
["bitfinex","SOLUSD",1732273590987,22.52430897,257.63,257.56,16.4236]
["bitfinex","SOLUSD",1732273592404,134.3,257.78,257.62,22.52430897]
["bitfinex","SOLUSD",1732273592405,3.8801,257.73,257.62,22.52430897]
["bitfinex","SOLUSD",1732273592570,22.52430897,257.72,257.65,20.0]
["bitfinex","SOLUSD",1732273593091,22.52430897,257.74,257.65,20.0]
["bitfinex","SOLUSD",1732273593800,20.0,257.81,257.65,20.0]
["bitfinex","SOLUSD",1732273593985,20.0,257.81,257.67,42.52430897]
["bitfinex","SOLUSD",1732273593986,22.52430897,257.76,257.67,42.52430897]
["bitfinex","SOLUSD",1732273594164,22.52430897,257.74,257.67,20.0]
["bitfinex","SOLUSD",1732273594364,22.52430897,257.79,257.67,20.0]
["bitfinex","SOLUSD",1732273594365,22.52430897,257.72,257.67,20.0]
["bitfinex","SOLUSD",1732273594682,22.52430897,257.72,257.64,20.0]
["bitfinex","SOLUSD",1732273594994,22.52430897,257.74,257.68,20.0]
["bitfinex","SOLUSD",1732273595462,22.52430897,257.76,257.68,20.0]
["bitfinex","SOLUSD",1732273596377,134.3,257.88,257.69,37.77820897]
["bitfinex","SOLUSD",1732273596584,22.52430897,257.77,257.72,20.0]
["bitfinex","SOLUSD",1732273596760,22.52430897,257.79,257.72,20.0]
["bitfinex","SOLUSD",1732273597277,22.52430897,257.79,257.71,20.0]
["bitfinex","SOLUSD",1732273597678,9.6944,257.89,257.71,20.0]
["bitfinex","SOLUSD",1732273597679,22.52430897,257.77,257.71,20.0]
["bitfinex","SOLUSD",1732273597889,22.52430897,257.73,257.7,20.0]
["bitfinex","SOLUSD",1732273598393,37.348984,257.88,257.7,20.0]
["bitfinex","SOLUSD",1732273598580,22.52430897,257.74,257.7,20.0]
["bitfinex","SOLUSD",1732273598793,22.52430897,257.74,257.67,23.776884]
["bitfinex","SOLUSD",1732273598976,22.52430897,257.74,257.68,20.0]
["bitfinex","SOLUSD",1732273599678,37.348984,257.88,257.71,22.52430897]
["bitfinex","SOLUSD",1732273599679,22.52430897,257.78,257.71,22.52430897]
["bitfinex","SOLUSD",1732273600696,22.52430897,257.78,257.72,20.0]
["bitfinex","SOLUSD",1732273601804,22.52430897,257.78,257.7,20.0]
["bitfinex","SOLUSD",1732273602092,22.52430897,257.74,257.68,20.0]
["bitfinex","SOLUSD",1732273602693,22.52430897,257.78,257.7,20.0]
["bitfinex","SOLUSD",1732273602889,22.52430897,257.74,257.7,20.0]
["bitfinex","SOLUSD",1732273603094,149.5045,257.92,257.72,20.0]
["bitfinex","SOLUSD",1732273603293,22.52430897,257.8,257.72,20.0]
["bitfinex","SOLUSD",1732273604069,22.52430897,257.76,257.69,20.0]
["bitfinex","SOLUSD",1732273604797,22.52430897,257.76,257.67,20.0]
["bitfinex","SOLUSD",1732273606201,22.52430897,257.76,257.63,16.0637]
["bitfinex","SOLUSD",1732273606202,22.52430897,257.7,257.64,20.0]
["bitfinex","SOLUSD",1732273606393,22.52430897,257.68,257.63,16.0637]
["bitfinex","SOLUSD",1732273608299,22.52430897,257.68,257.58,22.52430897]
["bitfinex","SOLUSD",1732273608602,22.52430897,257.65,257.57,20.0]
["bitfinex","SOLUSD",1732273608990,22.52430897,257.65,257.56,28.52560897]
["bitfinex","SOLUSD",1732273609300,22.52430897,257.61,257.54,16.6558]
["bitfinex","SOLUSD",1732273609701,3.88,257.73,257.54,39.18010897]
["bitfinex","SOLUSD",1732273609702,22.52430897,257.63,257.54,39.18010897]
["bitfinex","SOLUSD",1732273610311,22.52430897,257.59,257.54,16.6558]
["bitfinex","SOLUSD",1732273610613,22.52430897,257.57,257.48,45.06040897]
["bitfinex","SOLUSD",1732273612106,22.52430897,257.57,257.49,23.776884]
["bitfinex","SOLUSD",1732273612713,22.52430897,257.57,257.5,20.0]
["bitfinex","SOLUSD",1732273612896,22.52430897,257.59,257.5,42.52430897]
["bitfinex","SOLUSD",1732273613814,22.52430897,257.61,257.54,20.0]
["bitfinex","SOLUSD",1732273614021,22.52430897,257.65,257.57,46.30119297]
["bitfinex","SOLUSD",1732273614321,22.52430897,257.65,257.59,23.776884]
["bitfinex","SOLUSD",1732273614526,22.52430897,257.65,257.58,23.776884]
["bitfinex","SOLUSD",1732273614698,22.52430897,257.65,257.59,20.0]
["bitfinex","SOLUSD",1732273615399,22.52430897,257.67,257.61,20.0]
["bitfinex","SOLUSD",1732273616331,15.2929,257.74,257.61,20.0]
["bitfinex","SOLUSD",1732273616503,22.52430897,257.69,257.61,20.0]
["bitfinex","SOLUSD",1732273618013,28.87830897,257.79,257.54,22.52430897]
["bitfinex","SOLUSD",1732273618014,22.52430897,257.63,257.54,22.52430897]
["bitfinex","SOLUSD",1732273618215,22.52430897,257.6,257.53,20.0]
["bitfinex","SOLUSD",1732273619414,22.52430897,257.6,257.55,20.0]
["bitfinex","SOLUSD",1732273620919,22.52430897,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732273621505,22.52430897,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732273621708,22.52430897,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732273622018,22.52430897,257.64,257.59,20.0]
["bitfinex","SOLUSD",1732273622427,22.52430897,257.62,257.59,20.0]
["bitfinex","SOLUSD",1732273622998,22.52430897,257.62,257.53,42.52430897]
["bitfinex","SOLUSD",1732273623215,22.52430897,257.62,257.55,23.776884]
["bitfinex","SOLUSD",1732273623610,22.52430897,257.62,257.56,20.0]
["bitfinex","SOLUSD",1732273623814,22.52430897,257.58,257.46,15.3925]
["bitfinex","SOLUSD",1732273624019,22.52430897,257.53,257.46,15.3925]
["bitfinex","SOLUSD",1732273624823,14.09162772,257.52,257.46,15.3925]
["bitfinex","SOLUSD",1732273625018,14.09162772,257.52,257.43,14.09162772]
["bitfinex","SOLUSD",1732273625520,14.09162772,257.5,257.41,14.09162772]
["bitfinex","SOLUSD",1732273625710,14.09162772,257.5,257.42,23.776884]
["bitfinex","SOLUSD",1732273626026,14.09162772,257.5,257.4,21.428]
["bitfinex","SOLUSD",1732273626027,14.09162772,257.45,257.4,15.3199]
["bitfinex","SOLUSD",1732273626204,14.09162772,257.45,257.35,14.09162772]
["bitfinex","SOLUSD",1732273626408,14.09162772,257.43,257.35,14.09162772]
["bitfinex","SOLUSD",1732273626602,22.56113078,257.43,257.35,22.56113078]
["bitfinex","SOLUSD",1732273626802,22.56113078,257.41,257.34,21.9225]
["bitfinex","SOLUSD",1732273627000,22.56113078,257.39,257.31,22.56113078]
["bitfinex","SOLUSD",1732273627232,22.56113078,257.39,257.29,22.56113078]
["bitfinex","SOLUSD",1732273627804,6.6175,257.52,257.37,22.56113078]
["bitfinex","SOLUSD",1732273628002,22.56113078,257.45,257.37,22.56113078]
["bitfinex","SOLUSD",1732273628402,22.56113078,257.45,257.38,23.776884]
["bitfinex","SOLUSD",1732273628803,22.56113078,257.47,257.39,20.0]
["bitfinex","SOLUSD",1732273630027,22.56113078,257.47,257.41,20.0]
["bitfinex","SOLUSD",1732273630413,22.56113078,257.45,257.41,20.0]
["bitfinex","SOLUSD",1732273631123,22.56113078,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732273631336,22.56113078,257.43,257.38,20.0]
["bitfinex","SOLUSD",1732273632201,22.56113078,257.45,257.4,20.0]
["bitfinex","SOLUSD",1732273632412,6.6175,257.52,257.4,20.0]
["bitfinex","SOLUSD",1732273632413,22.56113078,257.47,257.41,23.776884]
["bitfinex","SOLUSD",1732273632604,22.56113078,257.51,257.44,20.0]
["bitfinex","SOLUSD",1732273633025,22.56113078,257.51,257.45,23.776884]
["bitfinex","SOLUSD",1732273633219,22.56113078,257.53,257.47,23.776884]
["bitfinex","SOLUSD",1732273633422,22.56113078,257.53,257.48,20.0]
["bitfinex","SOLUSD",1732273633610,22.56113078,257.55,257.5,20.0]
["bitfinex","SOLUSD",1732273634216,22.56113078,257.55,257.49,23.776884]
["bitfinex","SOLUSD",1732273634505,22.56113078,257.55,257.5,20.0]
["bitfinex","SOLUSD",1732273635437,22.56113078,257.57,257.5,20.0]
["bitfinex","SOLUSD",1732273635633,22.56113078,257.57,257.51,23.776884]
["bitfinex","SOLUSD",1732273635928,22.56113078,257.57,257.52,20.0]
["bitfinex","SOLUSD",1732273636129,22.56113078,257.57,257.53,23.776884]
["bitfinex","SOLUSD",1732273636335,22.56113078,257.59,257.54,20.0]
["bitfinex","SOLUSD",1732273636917,22.56113078,257.62,257.56,20.0]
["bitfinex","SOLUSD",1732273637112,22.56113078,257.6,257.56,20.0]
["bitfinex","SOLUSD",1732273637907,134.3,257.79,257.57,21.5529]
["bitfinex","SOLUSD",1732273638106,16.25350966,257.84,257.57,21.5529]
["bitfinex","SOLUSD",1732273638107,6.6214,257.84,257.57,21.5529]
["bitfinex","SOLUSD",1732273638323,22.56113078,257.67,257.59,20.0]
["bitfinex","SOLUSD",1732273638536,22.56113078,257.67,257.61,20.0]
["bitfinex","SOLUSD",1732273638915,22.56113078,257.65,257.61,20.0]
["bitfinex","SOLUSD",1732273639632,22.56113078,257.69,257.61,20.0]
["bitfinex","SOLUSD",1732273640334,22.56113078,257.69,257.61,42.56113078]
["bitfinex","SOLUSD",1732273641509,22.56113078,257.73,257.65,20.0]
["bitfinex","SOLUSD",1732273641708,22.56113078,257.73,257.64,22.56113078]
["bitfinex","SOLUSD",1732273641907,22.56113078,257.73,257.65,20.0]
["bitfinex","SOLUSD",1732273642721,22.56113078,257.71,257.65,20.0]
["bitfinex","SOLUSD",1732273643027,22.56113078,257.67,257.58,66.33801478]
["bitfinex","SOLUSD",1732273643228,22.56113078,257.67,257.58,66.22262509]
["bitfinex","SOLUSD",1732273644114,22.56113078,257.69,257.6,22.56113078]
["bitfinex","SOLUSD",1732273644318,22.56113078,257.73,257.65,20.0]
["bitfinex","SOLUSD",1732273645638,22.56113078,257.75,257.66,46.33801478]
["bitfinex","SOLUSD",1732273645947,22.56113078,257.75,257.69,20.0]
["bitfinex","SOLUSD",1732273646237,22.56113078,257.71,257.6,22.56113078]
["bitfinex","SOLUSD",1732273646416,22.56113078,257.69,257.61,43.776884]
["bitfinex","SOLUSD",1732273647533,6.6214,257.84,257.65,22.56113078]
["bitfinex","SOLUSD",1732273647732,22.56113078,257.74,257.65,22.56113078]
["bitfinex","SOLUSD",1732273648143,22.56113078,257.72,257.65,22.56113078]
["bitfinex","SOLUSD",1732273650130,22.56113078,257.74,257.65,22.56113078]
["bitfinex","SOLUSD",1732273650438,22.56113078,257.74,257.66,23.776884]
["bitfinex","SOLUSD",1732273650638,22.56113078,257.76,257.67,42.56113078]
["bitfinex","SOLUSD",1732273651533,22.56113078,257.76,257.69,20.0]
["bitfinex","SOLUSD",1732273652025,22.06113078,257.76,257.68,20.0]
["bitfinex","SOLUSD",1732273652640,6.6214,257.84,257.63,22.56113078]
["bitfinex","SOLUSD",1732273652641,22.56113078,257.72,257.63,22.56113078]
["bitfinex","SOLUSD",1732273653143,22.56113078,257.72,257.64,43.776884]
["bitfinex","SOLUSD",1732273653350,22.56113078,257.74,257.66,43.776884]
["bitfinex","SOLUSD",1732273653940,22.56113078,257.76,257.67,22.56113078]
["bitfinex","SOLUSD",1732273654251,22.56113078,257.74,257.66,43.776884]
["bitfinex","SOLUSD",1732273654828,22.56113078,257.76,257.67,22.56113078]
["bitfinex","SOLUSD",1732273655064,22.56113078,257.76,257.69,20.0]
["bitfinex","SOLUSD",1732273655343,22.56113078,257.78,257.7,23.776884]
["bitfinex","SOLUSD",1732273655549,22.56113078,257.78,257.72,23.776884]
["bitfinex","SOLUSD",1732273655727,22.56113078,257.78,257.7,23.776884]
["bitfinex","SOLUSD",1732273655926,22.56113078,257.78,257.71,20.0]
["bitfinex","SOLUSD",1732273656246,22.56113078,257.78,257.72,23.776884]
["bitfinex","SOLUSD",1732273656942,22.56113078,257.82,257.75,20.0]
["bitfinex","SOLUSD",1732273657141,22.56113078,257.82,257.78,23.776884]
["bitfinex","SOLUSD",1732273657523,22.56113078,257.82,257.76,23.776884]
["bitfinex","SOLUSD",1732273657736,22.56113078,257.78,257.75,20.0]
["bitfinex","SOLUSD",1732273657947,22.56113078,257.76,257.73,23.776884]
["bitfinex","SOLUSD",1732273658153,22.56113078,257.74,257.73,43.776884]
["bitfinex","SOLUSD",1732273658372,22.56113078,257.74,257.66,22.56113078]
["bitfinex","SOLUSD",1732273658550,22.56113078,257.74,257.67,20.0]
["bitfinex","SOLUSD",1732273659255,22.56113078,257.72,257.66,20.0]
["bitfinex","SOLUSD",1732273659459,22.56113078,257.7,257.65,16.373]
["bitfinex","SOLUSD",1732273659759,22.56113078,257.72,257.65,16.373]
["bitfinex","SOLUSD",1732273661259,22.56113078,257.76,257.67,23.776884]
["bitfinex","SOLUSD",1732273661635,22.56113078,257.76,257.68,22.56113078]
["bitfinex","SOLUSD",1732273661845,22.56113078,257.76,257.69,43.776884]
["bitfinex","SOLUSD",1732273662645,22.56113078,257.78,257.69,43.776884]
["bitfinex","SOLUSD",1732273662851,22.56113078,257.78,257.7,22.56113078]
["bitfinex","SOLUSD",1732273663047,22.56113078,257.78,257.72,20.0]
["bitfinex","SOLUSD",1732273663363,22.56113078,257.82,257.75,23.776884]
["bitfinex","SOLUSD",1732273663542,22.56113078,257.8,257.74,20.0]
["bitfinex","SOLUSD",1732273664270,44.79853078,257.92,257.74,20.0]
["bitfinex","SOLUSD",1732273664441,22.56113078,257.79,257.74,20.0]
["bitfinex","SOLUSD",1732273665352,22.56113078,257.75,257.66,22.56113078]
["bitfinex","SOLUSD",1732273665540,22.56113078,257.75,257.67,43.776884]
["bitfinex","SOLUSD",1732273666164,22.56113078,257.77,257.68,22.56113078]
["bitfinex","SOLUSD",1732273666543,22.56113078,257.77,257.7,20.0]
["bitfinex","SOLUSD",1732273667062,22.56113078,257.75,257.72,20.0]
["bitfinex","SOLUSD",1732273669448,22.56113078,257.75,257.71,23.776884]
["bitfinex","SOLUSD",1732273669654,22.56113078,257.73,257.66,20.0]
["bitfinex","SOLUSD",1732273669844,22.56113078,257.71,257.66,20.0]
["bitfinex","SOLUSD",1732273670046,22.56113078,257.71,257.62,22.56113078]
["bitfinex","SOLUSD",1732273670563,22.56113078,257.69,257.62,22.56113078]
["bitfinex","SOLUSD",1732273670762,22.56113078,257.69,257.61,14.07308062]
["bitfinex","SOLUSD",1732273670763,14.07308062,257.69,257.61,14.07308062]
["bitfinex","SOLUSD",1732273671062,14.07308062,257.71,257.61,14.07308062]
["bitfinex","SOLUSD",1732273671246,14.07308062,257.71,257.62,20.0]
["bitfinex","SOLUSD",1732273671565,14.07308062,257.72,257.64,20.0]
["bitfinex","SOLUSD",1732273672678,14.07308062,257.72,257.67,23.776884]
["bitfinex","SOLUSD",1732273673950,3.8793,257.78,257.67,23.776884]
["bitfinex","SOLUSD",1732273674278,14.07308062,257.72,257.67,23.776884]
["bitfinex","SOLUSD",1732273676876,14.07308062,257.76,257.68,34.07308062]
["bitfinex","SOLUSD",1732273677078,14.07308062,257.76,257.67,23.776884]
["bitfinex","SOLUSD",1732273677555,14.07308062,257.74,257.68,20.0]
["bitfinex","SOLUSD",1732273677750,14.07308062,257.72,257.68,20.0]
["bitfinex","SOLUSD",1732273677955,14.07308062,257.72,257.67,23.776884]
["bitfinex","SOLUSD",1732273678885,14.07308062,257.7,257.63,20.0]
["bitfinex","SOLUSD",1732273679662,14.07308062,257.7,257.61,20.0]
["bitfinex","SOLUSD",1732273680069,14.07308062,257.7,257.63,20.0]
["bitfinex","SOLUSD",1732273681183,14.07308062,257.72,257.63,20.0]
["bitfinex","SOLUSD",1732273681386,14.07308062,257.72,257.66,23.776884]
["bitfinex","SOLUSD",1732273681580,14.07308062,257.74,257.66,23.776884]
["bitfinex","SOLUSD",1732273681968,14.07308062,257.72,257.66,23.776884]
["bitfinex","SOLUSD",1732273683084,14.07308062,257.69,257.66,23.776884]
["bitfinex","SOLUSD",1732273683288,14.07308062,257.67,257.54,6.4112]
["bitfinex","SOLUSD",1732273683470,14.07308062,257.67,257.57,14.07308062]
["bitfinex","SOLUSD",1732273683672,14.07308062,257.67,257.59,14.07308062]
["bitfinex","SOLUSD",1732273684388,23.77088062,257.79,257.59,14.07308062]
["bitfinex","SOLUSD",1732273684389,14.07308062,257.69,257.6,43.776884]
["bitfinex","SOLUSD",1732273684588,23.77088062,257.79,257.63,34.07308062]
["bitfinex","SOLUSD",1732273684589,14.07308062,257.71,257.63,34.07308062]
["bitfinex","SOLUSD",1732273684798,14.07308062,257.71,257.64,23.776884]
["bitfinex","SOLUSD",1732273685299,14.07308062,257.73,257.64,23.776884]
["bitfinex","SOLUSD",1732273685685,14.07308062,257.73,257.66,23.776884]
["bitfinex","SOLUSD",1732273685992,14.07308062,257.73,257.64,23.776884]
["bitfinex","SOLUSD",1732273686292,14.07308062,257.71,257.66,23.776884]
["bitfinex","SOLUSD",1732273686475,14.07308062,257.71,257.63,34.07308062]
["bitfinex","SOLUSD",1732273686476,14.07308062,257.71,257.64,23.776884]
["bitfinex","SOLUSD",1732273686678,14.07308062,257.71,257.66,23.776884]
["bitfinex","SOLUSD",1732273687080,14.07308062,257.71,257.65,20.0]
["bitfinex","SOLUSD",1732273687278,14.07308062,257.71,257.63,34.07308062]
["bitfinex","SOLUSD",1732273687583,14.07308062,257.73,257.63,34.07308062]
["bitfinex","SOLUSD",1732273687788,14.07308062,257.71,257.63,34.07308062]
["bitfinex","SOLUSD",1732273687997,14.07308062,257.69,257.61,20.0]
["bitfinex","SOLUSD",1732273688180,23.776884,257.78,257.62,14.07308062]
["bitfinex","SOLUSD",1732273688181,14.07308062,257.73,257.62,14.07308062]
["bitfinex","SOLUSD",1732273688375,14.07308062,257.73,257.63,20.0]
["bitfinex","SOLUSD",1732273688599,14.07308062,257.73,257.63,34.07308062]
["bitfinex","SOLUSD",1732273689406,14.07308062,257.71,257.62,20.0]
["bitfinex","SOLUSD",1732273690181,14.07308062,257.73,257.62,20.0]
["bitfinex","SOLUSD",1732273690796,14.07308062,257.73,257.64,20.0]
["bitfinex","SOLUSD",1732273691203,14.07308062,257.75,257.64,20.0]
["bitfinex","SOLUSD",1732273691424,14.07308062,257.77,257.66,20.0]
["bitfinex","SOLUSD",1732273693992,14.07308062,257.75,257.66,20.0]
["bitfinex","SOLUSD",1732273694509,14.07308062,257.77,257.69,20.0]
["bitfinex","SOLUSD",1732273695210,14.07308062,257.75,257.69,20.0]
["bitfinex","SOLUSD",1732273696216,14.07308062,257.73,257.69,20.0]
["bitfinex","SOLUSD",1732273697197,14.07308062,257.71,257.69,20.0]
["bitfinex","SOLUSD",1732273697412,14.07308062,257.73,257.69,20.0]
["bitfinex","SOLUSD",1732273699503,14.07308062,257.71,257.69,20.0]
["bitfinex","SOLUSD",1732273700039,14.07308062,257.71,257.65,6.1766]
["bitfinex","SOLUSD",1732273700520,14.07308062,257.69,257.65,6.1766]
["bitfinex","SOLUSD",1732273701613,14.07308062,257.73,257.66,20.0]
["bitfinex","SOLUSD",1732273703723,32.4661,257.86,257.66,20.0]
["bitfinex","SOLUSD",1732273704015,14.07308062,257.72,257.66,20.0]
["bitfinex","SOLUSD",1732273704398,14.07308062,257.7,257.66,20.0]
["bitfinex","SOLUSD",1732273705823,14.07308062,257.74,257.66,20.0]
["bitfinex","SOLUSD",1732273706603,14.07308062,257.73,257.66,20.0]
["bitfinex","SOLUSD",1732273708819,9.00513414,257.73,257.66,20.0]
["bitfinex","SOLUSD",1732273712325,9.00513414,257.71,257.66,20.0]
["bitfinex","SOLUSD",1732273714824,9.00513414,257.73,257.66,20.0]
["bitfinex","SOLUSD",1732273715005,27.655284,257.84,257.66,20.0]
["bitfinex","SOLUSD",1732273715412,23.776884,257.85,257.66,20.0]
["bitfinex","SOLUSD",1732273715607,9.00513414,257.75,257.68,20.0]
["bitfinex","SOLUSD",1732273716009,9.00513414,257.73,257.68,20.0]
["bitfinex","SOLUSD",1732273716207,9.00513414,257.75,257.68,20.0]
["bitfinex","SOLUSD",1732273717741,9.00513414,257.73,257.68,20.0]
["bitfinex","SOLUSD",1732273717941,9.00513414,257.71,257.66,20.0]
["bitfinex","SOLUSD",1732273718144,9.00513414,257.68,257.65,6.1766]
["bitfinex","SOLUSD",1732273718353,9.00513414,257.68,257.62,16.4614]
["bitfinex","SOLUSD",1732273718925,9.00513414,257.7,257.62,16.4614]
["bitfinex","SOLUSD",1732273719124,9.00513414,257.68,257.62,16.4614]
["bitfinex","SOLUSD",1732273720326,9.00513414,257.68,257.63,20.0]
["bitfinex","SOLUSD",1732273725460,9.00513414,257.7,257.63,20.0]
["bitfinex","SOLUSD",1732273726484,9.00513414,257.7,257.63,29.00513414]
["bitfinex","SOLUSD",1732273727178,3.8791,257.79,257.63,29.00513414]
["bitfinex","SOLUSD",1732273727427,9.00513414,257.71,257.63,29.00513414]
["bitfinex","SOLUSD",1732273729989,9.00513414,257.75,257.66,43.776884]
["bitfinex","SOLUSD",1732273732178,3.8782,257.85,257.66,43.776884]
["bitfinex","SOLUSD",1732273732400,9.00513414,257.73,257.66,43.776884]
["bitfinex","SOLUSD",1732273732588,9.00513414,257.71,257.65,20.0]
["bitfinex","SOLUSD",1732273732847,9.00513414,257.71,257.67,20.0]
["bitfinex","SOLUSD",1732273733788,3.8789,257.8,257.67,20.0]
["bitfinex","SOLUSD",1732273733994,9.00513414,257.73,257.67,20.0]
["bitfinex","SOLUSD",1732273738790,9.00513414,257.71,257.67,20.0]
["bitfinex","SOLUSD",1732273743508,9.00513414,257.74,257.69,20.0]
["bitfinex","SOLUSD",1732273744101,3.8789,257.81,257.69,20.0]
["bitfinex","SOLUSD",1732273744288,9.00513414,257.73,257.69,20.0]
["bitfinex","SOLUSD",1732273745785,9.00513414,257.71,257.65,20.0]
["bitfinex","SOLUSD",1732273745986,9.00513414,257.71,257.67,20.0]
["bitfinex","SOLUSD",1732273746184,9.00513414,257.69,257.67,20.0]
["bitfinex","SOLUSD",1732273746480,9.00513414,257.69,257.57,7.66553409]
["bitfinex","SOLUSD",1732273746668,15.6343,257.75,257.57,7.66553409]
["bitfinex","SOLUSD",1732273746669,9.00513414,257.65,257.57,7.66553409]
["bitfinex","SOLUSD",1732273747252,9.00513414,257.65,257.56,25.34873414]
["bitfinex","SOLUSD",1732273747465,9.00513414,257.65,257.56,33.09017228]
["bitfinex","SOLUSD",1732273747681,9.00513414,257.65,257.6,20.0]
["bitfinex","SOLUSD",1732273747884,9.00513414,257.67,257.6,20.0]
["bitfinex","SOLUSD",1732273748086,15.6343,257.75,257.62,20.0]
["bitfinex","SOLUSD",1732273748087,9.00513414,257.68,257.62,20.0]
["bitfinex","SOLUSD",1732273748283,9.00513414,257.66,257.62,20.0]
["bitfinex","SOLUSD",1732273748666,9.00513414,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732273749467,9.00513414,257.65,257.59,20.0]
["bitfinex","SOLUSD",1732273750172,9.00513414,257.65,257.57,29.00513414]
["bitfinex","SOLUSD",1732273750381,9.00513414,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732273750672,9.00513414,257.67,257.59,29.00513414]
["bitfinex","SOLUSD",1732273751574,9.00513414,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732273752879,3.88,257.74,257.6,9.00513414]
["bitfinex","SOLUSD",1732273753083,9.00513414,257.67,257.61,20.0]
["bitfinex","SOLUSD",1732273753678,9.00513414,257.68,257.61,9.00513414]
["bitfinex","SOLUSD",1732273753992,9.00513414,257.68,257.62,20.0]
["bitfinex","SOLUSD",1732273754893,19.514,257.75,257.62,20.0]
["bitfinex","SOLUSD",1732273755198,9.00513414,257.68,257.62,20.0]
["bitfinex","SOLUSD",1732273755418,9.00513414,257.67,257.6,9.00513414]
["bitfinex","SOLUSD",1732273755601,9.00513414,257.67,257.62,20.0]
["bitfinex","SOLUSD",1732273755797,9.00513414,257.68,257.62,20.0]
["bitfinex","SOLUSD",1732273756880,9.00513414,257.67,257.6,9.00513414]
["bitfinex","SOLUSD",1732273757101,9.00513414,257.67,257.61,20.0]
["bitfinex","SOLUSD",1732273758599,9.00513414,257.67,257.63,20.0]
["bitfinex","SOLUSD",1732273759106,9.00513414,257.67,257.61,20.0]
["bitfinex","SOLUSD",1732273759305,9.00513414,257.68,257.63,20.0]
["bitfinex","SOLUSD",1732273759484,9.00513414,257.67,257.63,20.0]
["bitfinex","SOLUSD",1732273759906,9.00513414,257.66,257.6,20.0]
["bitfinex","SOLUSD",1732273760103,9.00513414,257.66,257.62,20.0]
["bitfinex","SOLUSD",1732273760704,9.00513414,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732273761084,9.00513414,257.66,257.61,20.0]
["bitfinex","SOLUSD",1732273761710,9.00513414,257.66,257.6,23.776884]
["bitfinex","SOLUSD",1732273762013,9.00513414,257.68,257.62,23.776884]
["bitfinex","SOLUSD",1732273762185,19.514,257.75,257.63,20.0]
["bitfinex","SOLUSD",1732273762508,15.6343,257.75,257.63,20.0]
["bitfinex","SOLUSD",1732273762699,9.00513414,257.72,257.64,23.776884]
["bitfinex","SOLUSD",1732273763110,15.1449,257.82,257.68,20.0]
["bitfinex","SOLUSD",1732273763317,9.00513414,257.74,257.68,20.0]
["bitfinex","SOLUSD",1732273763715,9.00513414,257.74,257.65,20.0]
["bitfinex","SOLUSD",1732273764103,9.00513414,257.74,257.67,20.0]
["bitfinex","SOLUSD",1732273764324,9.00513414,257.72,257.67,20.0]
["bitfinex","SOLUSD",1732273764498,9.00513414,257.7,257.63,23.776884]
["bitfinex","SOLUSD",1732273764698,9.00513414,257.68,257.64,20.0]
["bitfinex","SOLUSD",1732273765604,9.00513414,257.68,257.65,23.776884]
["bitfinex","SOLUSD",1732273766504,9.00513414,257.66,257.6,23.776884]
["bitfinex","SOLUSD",1732273766711,9.00513414,257.68,257.63,20.0]
["bitfinex","SOLUSD",1732273767220,9.00513414,257.7,257.64,23.776884]
["bitfinex","SOLUSD",1732273768003,9.00513414,257.7,257.62,23.776884]
["bitfinex","SOLUSD",1732273768224,9.00513414,257.7,257.64,23.776884]
["bitfinex","SOLUSD",1732273775224,9.00513414,257.7,257.62,20.0]
["bitfinex","SOLUSD",1732273775528,9.00513414,257.7,257.64,20.0]
["bitfinex","SOLUSD",1732273778313,9.00513414,257.65,257.51,36.33634295]
["bitfinex","SOLUSD",1732273778531,9.00513414,257.61,257.51,9.00513414]
["bitfinex","SOLUSD",1732273779112,9.00513414,257.61,257.53,9.00513414]
["bitfinex","SOLUSD",1732273779629,9.00513414,257.61,257.55,20.0]
["bitfinex","SOLUSD",1732273780410,22.7187,257.69,257.58,23.776884]
["bitfinex","SOLUSD",1732273780609,9.00513414,257.64,257.58,23.776884]
["bitfinex","SOLUSD",1732273783929,9.00513414,257.6,257.53,43.776884]
["bitfinex","SOLUSD",1732273784927,39.90173656,257.66,257.53,43.776884]
["bitfinex","SOLUSD",1732273785131,9.00513414,257.58,257.53,43.776884]
["bitfinex","SOLUSD",1732273785338,9.00513414,257.58,257.51,20.0]
["bitfinex","SOLUSD",1732273785638,9.00513414,257.58,257.5,20.0]
["bitfinex","SOLUSD",1732273785933,9.00513414,257.58,257.52,20.0]
["bitfinex","SOLUSD",1732273788031,9.00513414,257.6,257.52,20.0]
["bitfinex","SOLUSD",1732273789915,22.7187,257.69,257.54,20.0]
["bitfinex","SOLUSD",1732273790132,9.00513414,257.63,257.55,9.00513414]
["bitfinex","SOLUSD",1732273790447,3.8807,257.68,257.54,20.0]
["bitfinex","SOLUSD",1732273790448,9.00513414,257.59,257.54,20.0]
["bitfinex","SOLUSD",1732273790626,9.00513414,257.57,257.44,20.0]
["bitfinex","SOLUSD",1732273790941,9.00513414,257.57,257.5,20.0]
["bitfinex","SOLUSD",1732273798644,9.00513414,257.55,257.46,20.0]
["bitfinex","SOLUSD",1732273798846,9.00513414,257.55,257.48,20.0]
["bitfinex","SOLUSD",1732273799556,9.00513414,257.55,257.47,20.0]
["bitfinex","SOLUSD",1732273799858,9.00513414,257.55,257.48,32.78201814]
["bitfinex","SOLUSD",1732273800058,9.00513414,257.55,257.49,20.0]
["bitfinex","SOLUSD",1732273800428,9.00513414,257.55,257.48,23.776884]
["bitfinex","SOLUSD",1732273800750,9.00513414,257.51,257.42,9.00513414]
["bitfinex","SOLUSD",1732273801053,16.1034,257.57,257.46,9.00513414]
["bitfinex","SOLUSD",1732273801257,9.00513414,257.55,257.46,9.00513414]
["bitfinex","SOLUSD",1732273801450,25.10853414,257.57,257.48,9.00513414]
["bitfinex","SOLUSD",1732273803077,9.00513414,257.55,257.48,9.00513414]
["bitfinex","SOLUSD",1732273803351,15.41091913,257.64,257.6,14.53086586]
["bitfinex","SOLUSD",1732273803539,9.00513414,257.61,257.6,14.53086586]
["bitfinex","SOLUSD",1732273803938,5.70741913,257.63,257.6,14.53086586]
["bitfinex","SOLUSD",1732273804150,9.00513414,257.61,257.6,14.53086586]
["bitfinex","SOLUSD",1732273805046,12.88693414,257.61,257.6,14.53086586]
["bitfinex","SOLUSD",1732273805755,3.8818,257.61,257.6,14.53086586]
["bitfinex","SOLUSD",1732273805939,12.88693414,257.61,257.6,14.53086586]
["bitfinex","SOLUSD",1732273806457,27.97593414,257.61,257.6,14.53086586]
["bitfinex","SOLUSD",1732273807960,18.9708,257.61,257.6,14.53086586]
["bitfinex","SOLUSD",1732273808260,27.97593414,257.61,257.6,14.53086586]
["bitfinex","SOLUSD",1732273816558,16.3335,257.67,257.6,14.53086586]
["bitfinex","SOLUSD",1732273816859,9.00513414,257.61,257.6,14.53086586]
["bitfinex","SOLUSD",1732273818547,12.88693414,257.61,257.6,14.53086586]
["bitfinex","SOLUSD",1732273819454,36.66381814,257.61,257.6,12.59366586]
["bitfinex","SOLUSD",1732273820374,36.66381814,257.61,257.6,10.65686586]
["bitfinex","SOLUSD",1732273821651,46.36831814,257.61,257.42,9.00513414]
["bitfinex","SOLUSD",1732273821856,9.00513414,257.5,257.43,20.0]
["bitfinex","SOLUSD",1732273823675,9.00513414,257.44,257.33,15.8989]
["bitfinex","SOLUSD",1732273823878,9.00513414,257.44,257.36,9.00513414]
["bitfinex","SOLUSD",1732273824175,4.40492034,257.52,257.33,15.8989]
["bitfinex","SOLUSD",1732273824176,9.00513414,257.42,257.34,9.00513414]
["bitfinex","SOLUSD",1732273824982,9.00513414,257.5,257.41,9.00513414]
["bitfinex","SOLUSD",1732273825180,9.00513414,257.52,257.43,9.00513414]
["bitfinex","SOLUSD",1732273825359,9.00513414,257.52,257.35,23.776884]
["bitfinex","SOLUSD",1732273825678,9.00513414,257.48,257.36,20.0]
["bitfinex","SOLUSD",1732273825858,9.00513414,257.46,257.39,9.00513414]
["bitfinex","SOLUSD",1732273827164,9.00513414,257.48,257.39,9.00513414]
["bitfinex","SOLUSD",1732273828083,9.00513414,257.46,257.39,9.00513414]
["bitfinex","SOLUSD",1732273831695,9.00513414,257.44,257.37,9.00513414]
["bitfinex","SOLUSD",1732273832182,9.00513414,257.44,257.38,20.0]
["bitfinex","SOLUSD",1732273832573,9.00513414,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732273833482,9.00513414,257.42,257.34,29.00513414]
["bitfinex","SOLUSD",1732273833985,9.00513414,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732273835394,9.00513414,257.42,257.35,9.00513414]
["bitfinex","SOLUSD",1732273836600,9.00513414,257.42,257.34,20.0]
["bitfinex","SOLUSD",1732273836797,9.00513414,257.42,257.34,29.00513414]
["bitfinex","SOLUSD",1732273838010,9.00513414,257.44,257.36,9.00513414]
["bitfinex","SOLUSD",1732273838183,9.00513414,257.46,257.38,9.00513414]
["bitfinex","SOLUSD",1732273838797,9.00513414,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732273838999,9.00513414,257.48,257.4,9.00513414]
["bitfinex","SOLUSD",1732273840804,3.8827,257.55,257.4,9.00513414]
["bitfinex","SOLUSD",1732273841009,9.00513414,257.5,257.42,9.00513414]
["bitfinex","SOLUSD",1732273841387,9.00513414,257.48,257.4,9.00513414]
["bitfinex","SOLUSD",1732273844395,3.8825,257.56,257.42,9.00513414]
["bitfinex","SOLUSD",1732273844595,9.00513414,257.5,257.42,9.00513414]
["bitfinex","SOLUSD",1732273844908,9.00513414,257.48,257.4,9.00513414]
["bitfinex","SOLUSD",1732273846812,3.8825,257.56,257.4,9.00513414]
["bitfinex","SOLUSD",1732273846999,9.00513414,257.48,257.4,9.00513414]
["bitfinex","SOLUSD",1732273847903,9.00513414,257.48,257.38,9.00513414]
["bitfinex","SOLUSD",1732273848110,9.00513414,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732273848715,9.00513414,257.4,257.34,20.0]
["bitfinex","SOLUSD",1732273848895,9.00513414,257.38,257.27,15.9555]
["bitfinex","SOLUSD",1732273849293,9.00513414,257.38,257.3,9.00513414]
["bitfinex","SOLUSD",1732273850010,9.00513414,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732273853018,9.00513414,257.38,257.28,20.0]
["bitfinex","SOLUSD",1732273853200,9.00513414,257.38,257.3,9.00513414]
["bitfinex","SOLUSD",1732273853605,9.00513414,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732273854115,9.00513414,257.39,257.31,29.00513414]
["bitfinex","SOLUSD",1732273854423,9.00513414,257.39,257.28,20.0]
["bitfinex","SOLUSD",1732273854616,9.00513414,257.39,257.27,15.9555]
["bitfinex","SOLUSD",1732273854617,9.00513414,257.39,257.32,20.0]
["bitfinex","SOLUSD",1732273854797,9.00513414,257.39,257.32,29.00513414]
["bitfinex","SOLUSD",1732273856806,3.8847,257.42,257.32,29.00513414]
["bitfinex","SOLUSD",1732273857012,9.00513414,257.39,257.32,29.00513414]
["bitfinex","SOLUSD",1732273857705,9.00513414,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732273858026,9.00513414,257.37,257.31,20.0]
["bitfinex","SOLUSD",1732273859610,9.00513414,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732273860119,9.00513414,257.37,257.31,20.0]
["bitfinex","SOLUSD",1732273860300,3.8846,257.43,257.2,15.3236]
["bitfinex","SOLUSD",1732273860501,9.00513414,257.33,257.25,9.00513414]
["bitfinex","SOLUSD",1732273861627,9.00513414,257.31,257.26,20.0]
["bitfinex","SOLUSD",1732273862214,9.00513414,257.35,257.27,9.00513414]
["bitfinex","SOLUSD",1732273863100,4.4333759,257.42,257.27,9.00513414]
["bitfinex","SOLUSD",1732273863298,5.88031913,257.43,257.31,9.00513414]
["bitfinex","SOLUSD",1732273863299,9.00513414,257.38,257.31,9.00513414]
["bitfinex","SOLUSD",1732273863617,9.00513414,257.38,257.29,9.00513414]
["bitfinex","SOLUSD",1732273863821,9.00513414,257.35,257.3,20.0]
["bitfinex","SOLUSD",1732273864030,9.00513414,257.34,257.3,20.0]
["bitfinex","SOLUSD",1732273864733,9.00513414,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732273866210,9.00513414,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732273866415,9.00513414,257.28,257.2,24.32873414]
["bitfinex","SOLUSD",1732273867419,9.00513414,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732273867616,9.00513414,257.28,257.2,9.00513414]
["bitfinex","SOLUSD",1732273867824,9.00513414,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732273868026,9.00513414,257.3,257.22,9.00513414]
["bitfinex","SOLUSD",1732273868229,9.00513414,257.31,257.23,23.776884]
["bitfinex","SOLUSD",1732273868539,9.00513414,257.31,257.22,23.776884]
["bitfinex","SOLUSD",1732273868719,9.00513414,257.31,257.23,9.00513414]
["bitfinex","SOLUSD",1732273868917,3.8853,257.38,257.23,9.00513414]
["bitfinex","SOLUSD",1732273869150,22.204,257.39,257.29,9.00513414]
["bitfinex","SOLUSD",1732273869340,9.00513414,257.37,257.29,9.00513414]
["bitfinex","SOLUSD",1732273870221,9.00513414,257.35,257.22,23.776884]
["bitfinex","SOLUSD",1732273870527,9.00513414,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732273871116,9.00513414,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732273871342,9.00513414,257.35,257.26,9.00513414]
["bitfinex","SOLUSD",1732273871515,9.00513414,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732273872027,9.00513414,257.33,257.23,20.0]
["bitfinex","SOLUSD",1732273872247,9.00513414,257.33,257.26,20.0]
["bitfinex","SOLUSD",1732273873135,9.00513414,257.33,257.23,20.0]
["bitfinex","SOLUSD",1732273873343,9.00513414,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732273874646,9.00513414,257.33,257.26,9.00513414]
["bitfinex","SOLUSD",1732273874848,9.00513414,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732273877454,9.00513414,257.31,257.22,23.776884]
["bitfinex","SOLUSD",1732273877634,9.00513414,257.29,257.22,9.00513414]
["bitfinex","SOLUSD",1732273877831,9.00513414,257.27,257.13,13.90303948]
["bitfinex","SOLUSD",1732273878027,9.00513414,257.29,257.21,9.00513414]
["bitfinex","SOLUSD",1732273878727,9.00513414,257.29,257.13,13.90303948]
["bitfinex","SOLUSD",1732273878927,9.00513414,257.29,257.22,9.00513414]
["bitfinex","SOLUSD",1732273879128,9.00513414,257.29,257.23,20.0]
["bitfinex","SOLUSD",1732273879341,3.8861,257.33,257.23,20.0]
["bitfinex","SOLUSD",1732273879542,9.00513414,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732273880954,9.00513414,257.29,257.23,20.0]
["bitfinex","SOLUSD",1732273881739,9.00513414,257.27,257.16,20.0]
["bitfinex","SOLUSD",1732273881952,9.00513414,257.23,257.13,6.0804]
["bitfinex","SOLUSD",1732273882144,9.00513414,257.21,257.14,9.00513414]
["bitfinex","SOLUSD",1732273882856,9.00513414,257.21,257.12,9.00513414]
["bitfinex","SOLUSD",1732273883059,9.00513414,257.19,257.1,9.00513414]
["bitfinex","SOLUSD",1732273883565,9.00513414,257.19,257.04,7.7010648]
["bitfinex","SOLUSD",1732273883850,9.00513414,257.19,257.03,16.0123]
["bitfinex","SOLUSD",1732273883851,9.00513414,257.19,257.1,9.00513414]
["bitfinex","SOLUSD",1732273884634,9.00513414,257.17,257.11,23.776884]
["bitfinex","SOLUSD",1732273884841,9.00513414,257.17,257.1,23.776884]
["bitfinex","SOLUSD",1732273885250,9.00513414,257.17,257.11,20.0]
["bitfinex","SOLUSD",1732273886252,9.00513414,257.16,257.04,20.0]
["bitfinex","SOLUSD",1732273886559,9.00513414,257.16,257.1,20.0]
["bitfinex","SOLUSD",1732273887536,9.00513414,257.14,257.05,23.776884]
["bitfinex","SOLUSD",1732273887857,3.8875,257.23,257.08,43.776884]
["bitfinex","SOLUSD",1732273888038,4.76321478,257.22,257.08,43.776884]
["bitfinex","SOLUSD",1732273888239,9.00513414,257.14,257.08,43.776884]
["bitfinex","SOLUSD",1732273888757,9.00513414,257.22,257.13,9.00513414]
["bitfinex","SOLUSD",1732273888966,9.00513414,257.23,257.15,9.00513414]
["bitfinex","SOLUSD",1732273890052,9.00513414,257.21,257.13,9.00513414]
["bitfinex","SOLUSD",1732273892564,9.00513414,257.21,257.08,43.776884]
["bitfinex","SOLUSD",1732273892757,9.00513414,257.19,257.12,43.776884]
["bitfinex","SOLUSD",1732273894473,9.00513414,257.19,257.12,20.0]
["bitfinex","SOLUSD",1732273894876,9.00513414,257.18,257.1,9.00513414]
["bitfinex","SOLUSD",1732273895069,9.00513414,257.18,257.12,20.0]
["bitfinex","SOLUSD",1732273895980,9.00513414,257.2,257.12,29.00513414]
["bitfinex","SOLUSD",1732273897876,9.00513414,257.2,257.12,20.0]
["bitfinex","SOLUSD",1732273898093,9.00513414,257.2,257.12,29.00513414]
["bitfinex","SOLUSD",1732273898288,9.00513414,257.19,257.12,20.0]
["bitfinex","SOLUSD",1732273898797,9.00513414,257.18,257.12,20.0]
["bitfinex","SOLUSD",1732273899995,9.00513414,257.19,257.12,20.0]
["bitfinex","SOLUSD",1732273902595,3.8871,257.26,257.15,9.00513414]
["bitfinex","SOLUSD",1732273902791,9.00513414,257.24,257.16,20.0]
["bitfinex","SOLUSD",1732273903091,15.177,257.27,257.17,9.00513414]
["bitfinex","SOLUSD",1732273903401,9.00513414,257.28,257.19,9.00513414]
["bitfinex","SOLUSD",1732273904089,9.00513414,257.28,257.2,20.0]
["bitfinex","SOLUSD",1732273905897,9.00513414,257.28,257.21,9.00513414]
["bitfinex","SOLUSD",1732273908076,3.8862,257.32,257.21,9.00513414]
["bitfinex","SOLUSD",1732273908274,3.8862,257.32,257.23,9.00513414]
["bitfinex","SOLUSD",1732273908597,9.00513414,257.32,257.23,9.00513414]
["bitfinex","SOLUSD",1732273909001,9.00513414,257.32,257.17,20.0]
["bitfinex","SOLUSD",1732273909299,9.00513414,257.32,257.16,23.776884]
["bitfinex","SOLUSD",1732273909300,9.00513414,257.32,257.23,9.00513414]
["bitfinex","SOLUSD",1732273909497,12.89133414,257.32,257.23,9.00513414]
["bitfinex","SOLUSD",1732273910481,3.8862,257.32,257.23,9.00513414]
["bitfinex","SOLUSD",1732273910682,9.00513414,257.31,257.23,9.00513414]
["bitfinex","SOLUSD",1732273912202,15.1279,257.39,257.25,9.00513414]
["bitfinex","SOLUSD",1732273912405,9.00513414,257.35,257.25,9.00513414]
["bitfinex","SOLUSD",1732273912704,9.00513414,257.35,257.26,20.0]
["bitfinex","SOLUSD",1732273913002,9.00513414,257.31,257.26,20.0]
["bitfinex","SOLUSD",1732273913388,9.00513414,257.31,257.25,20.0]
["bitfinex","SOLUSD",1732273914803,9.00513414,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732273918080,9.00513414,257.31,257.25,20.0]
["bitfinex","SOLUSD",1732273918478,9.00513414,257.31,257.24,16.6248]
["bitfinex","SOLUSD",1732273918795,9.00513414,257.29,257.24,16.6248]
["bitfinex","SOLUSD",1732273920301,9.00513414,257.29,257.23,20.0]
["bitfinex","SOLUSD",1732273921216,9.00513414,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732273921377,9.00513414,257.25,257.16,15.0942]
["bitfinex","SOLUSD",1732273921583,9.00513414,257.25,257.16,24.09933414]
["bitfinex","SOLUSD",1732273921782,9.00513414,257.23,257.16,15.0942]
["bitfinex","SOLUSD",1732273922507,9.00513414,257.21,257.13,9.00513414]
["bitfinex","SOLUSD",1732273923080,9.00513414,257.21,257.1,15.6712]
["bitfinex","SOLUSD",1732273923387,9.00513414,257.21,257.13,9.00513414]
["bitfinex","SOLUSD",1732273923711,9.00513414,257.21,257.14,20.0]
["bitfinex","SOLUSD",1732273924101,15.0395,257.29,257.1,15.6712]
["bitfinex","SOLUSD",1732273924102,9.00513414,257.19,257.11,20.0]
["bitfinex","SOLUSD",1732273924299,9.00513414,257.17,257.1,15.6712]
["bitfinex","SOLUSD",1732273924609,9.00513414,257.15,257.07,9.00513414]
["bitfinex","SOLUSD",1732273925103,9.00513414,257.13,257.04,15.8452]
["bitfinex","SOLUSD",1732273925288,9.00513414,257.13,257.04,24.85033414]
["bitfinex","SOLUSD",1732273926803,9.00513414,257.13,257.05,20.0]
["bitfinex","SOLUSD",1732273927727,9.00513414,257.13,257.05,29.00513414]
["bitfinex","SOLUSD",1732273928135,9.00513414,257.13,257.06,9.00513414]
["bitfinex","SOLUSD",1732273928927,6.1611,257.2,257.09,9.00513414]
["bitfinex","SOLUSD",1732273929229,9.00513414,257.18,257.1,9.00513414]
["bitfinex","SOLUSD",1732273934210,3.8871,257.26,257.12,9.00513414]
["bitfinex","SOLUSD",1732273934413,3.8871,257.26,257.13,23.776884]
["bitfinex","SOLUSD",1732273934605,9.00513414,257.23,257.15,23.776884]
["bitfinex","SOLUSD",1732273934797,9.00513414,257.21,257.15,23.776884]
["bitfinex","SOLUSD",1732273935297,9.00513414,257.19,257.15,23.776884]
["bitfinex","SOLUSD",1732273935509,9.00513414,257.19,257.13,23.776884]
["bitfinex","SOLUSD",1732273935825,9.00513414,257.17,257.05,20.0]
["bitfinex","SOLUSD",1732273936124,9.00513414,257.17,257.09,43.776884]
["bitfinex","SOLUSD",1732273937103,9.00513414,257.17,257.09,52.78201814]
["bitfinex","SOLUSD",1732273937311,13.88247832,257.27,257.11,9.00513414]
["bitfinex","SOLUSD",1732273937619,9.00513414,257.2,257.12,23.776884]
["bitfinex","SOLUSD",1732273937921,9.00513414,257.2,257.1,23.776884]
["bitfinex","SOLUSD",1732273938101,3.8876,257.23,257.12,32.78201814]
["bitfinex","SOLUSD",1732273938420,9.00513414,257.2,257.12,32.78201814]
["bitfinex","SOLUSD",1732273941220,9.00513414,257.2,257.12,23.776884]
["bitfinex","SOLUSD",1732273941511,9.00513414,257.18,257.12,23.776884]
["bitfinex","SOLUSD",1732273943329,9.00513414,257.2,257.12,23.776884]
["bitfinex","SOLUSD",1732273943704,6.6048,257.27,257.14,23.776884]
["bitfinex","SOLUSD",1732273943903,9.00513414,257.22,257.14,23.776884]
["bitfinex","SOLUSD",1732273945624,9.00513414,257.22,257.16,23.776884]
["bitfinex","SOLUSD",1732273949245,9.00513414,257.24,257.18,23.776884]
["bitfinex","SOLUSD",1732273949606,26.125,257.35,257.19,20.0]
["bitfinex","SOLUSD",1732273949807,9.00513414,257.26,257.2,23.776884]
["bitfinex","SOLUSD",1732273951144,9.00513414,257.24,257.16,20.0]
["bitfinex","SOLUSD",1732273951520,9.00513414,257.24,257.18,20.0]
["bitfinex","SOLUSD",1732273951823,9.00513414,257.22,257.19,23.776884]
["bitfinex","SOLUSD",1732273956533,9.00513414,257.24,257.19,23.776884]
["bitfinex","SOLUSD",1732273956839,9.00513414,257.22,257.19,23.776884]
["bitfinex","SOLUSD",1732273957746,26.125,257.35,257.19,43.776884]
["bitfinex","SOLUSD",1732273957747,9.00513414,257.2,257.19,43.776884]
["bitfinex","SOLUSD",1732273957920,9.00513414,257.2,257.19,23.776884]
["bitfinex","SOLUSD",1732273958135,9.00513414,257.2,257.14,15.0142]
["bitfinex","SOLUSD",1732273958445,9.00513414,257.16,257.12,6.1475]
["bitfinex","SOLUSD",1732273958633,9.00513414,257.16,257.08,15.4032]
["bitfinex","SOLUSD",1732273959036,9.00513414,257.14,257.08,15.4032]
["bitfinex","SOLUSD",1732273959354,9.00513414,257.1,257.02,31.52533414]
["bitfinex","SOLUSD",1732273959928,9.00513414,257.1,257.02,22.5202]
["bitfinex","SOLUSD",1732273960146,9.00513414,257.1,257.02,16.0933]
["bitfinex","SOLUSD",1732273960346,9.00513414,257.08,257.02,16.0933]
["bitfinex","SOLUSD",1732273960539,9.00513414,257.04,256.97,6.4269]
["bitfinex","SOLUSD",1732273961247,9.00513414,257.0,256.96,16.0933]
["bitfinex","SOLUSD",1732273961553,9.00513414,256.98,256.91,9.00513414]
["bitfinex","SOLUSD",1732273962236,3.8903,257.05,256.91,9.00513414]
["bitfinex","SOLUSD",1732273962237,9.00513414,257.0,256.91,9.00513414]
["bitfinex","SOLUSD",1732273962552,9.00513414,256.98,256.9,6.4269]
["bitfinex","SOLUSD",1732273962953,9.00513414,256.98,256.9,15.43203414]
["bitfinex","SOLUSD",1732273963550,9.00513414,257.0,256.92,9.00513414]
["bitfinex","SOLUSD",1732273963847,3.89,257.07,256.94,9.00513414]
["bitfinex","SOLUSD",1732273964057,6.476,257.09,256.95,23.776884]
["bitfinex","SOLUSD",1732273964352,9.00513414,257.02,256.95,23.776884]
["bitfinex","SOLUSD",1732273964540,6.476,257.09,256.96,20.0]
["bitfinex","SOLUSD",1732273964851,9.00513414,257.01,256.96,20.0]
["bitfinex","SOLUSD",1732273965239,9.00513414,257.01,256.93,23.776884]
["bitfinex","SOLUSD",1732273965551,9.00513414,257.01,256.94,29.00513414]
["bitfinex","SOLUSD",1732273965753,9.00513414,257.01,256.96,20.0]
["bitfinex","SOLUSD",1732273969278,9.00513414,257.03,256.96,20.0]
["bitfinex","SOLUSD",1732273969838,9.00513414,257.05,256.99,23.776884]
["bitfinex","SOLUSD",1732273970948,6.3464,257.15,257.03,23.776884]
["bitfinex","SOLUSD",1732273971267,16.2035,257.2,257.04,9.00513414]
["bitfinex","SOLUSD",1732273971556,9.00513414,257.1,257.04,20.0]
["bitfinex","SOLUSD",1732273974359,9.00513414,257.12,257.04,20.0]
["bitfinex","SOLUSD",1732273975741,9.00513414,257.12,257.04,29.00513414]
["bitfinex","SOLUSD",1732273977262,9.00513414,257.12,257.05,23.776884]
["bitfinex","SOLUSD",1732273977445,21.90245714,257.2,257.07,23.776884]
["bitfinex","SOLUSD",1732273977649,9.00513414,257.16,257.07,23.776884]
["bitfinex","SOLUSD",1732273979144,9.00513414,257.16,257.08,9.00513414]
["bitfinex","SOLUSD",1732273979371,9.00513414,257.2,257.11,23.776884]
["bitfinex","SOLUSD",1732273979666,9.00513414,257.18,257.11,23.776884]
["bitfinex","SOLUSD",1732273980262,9.00513414,257.2,257.12,9.00513414]
["bitfinex","SOLUSD",1732273981062,9.00513414,257.22,257.13,23.776884]
["bitfinex","SOLUSD",1732273982272,3.8867,257.29,257.17,23.776884]
["bitfinex","SOLUSD",1732273982473,9.00513414,257.25,257.17,23.776884]
["bitfinex","SOLUSD",1732273982678,9.00513414,257.23,257.17,23.776884]
["bitfinex","SOLUSD",1732273983467,9.00513414,257.23,257.06,0.58328392]
["bitfinex","SOLUSD",1732273983468,9.00513414,257.23,257.15,23.776884]
["bitfinex","SOLUSD",1732273984953,3.8863,257.31,257.17,23.776884]
["bitfinex","SOLUSD",1732273985156,9.00513414,257.24,257.17,23.776884]
["bitfinex","SOLUSD",1732273986353,3.8863,257.31,257.17,23.776884]
["bitfinex","SOLUSD",1732273986555,9.00513414,257.25,257.17,23.776884]
["bitfinex","SOLUSD",1732273986958,9.00513414,257.23,257.17,23.776884]
["bitfinex","SOLUSD",1732273989677,9.00513414,257.23,257.15,23.776884]
["bitfinex","SOLUSD",1732273990867,16.3864,257.32,257.15,23.776884]
["bitfinex","SOLUSD",1732273991057,9.00513414,257.24,257.17,23.776884]
["bitfinex","SOLUSD",1732273991281,9.00513414,257.24,257.15,32.78201814]
["bitfinex","SOLUSD",1732273991575,9.00513414,257.24,257.17,23.776884]
["bitfinex","SOLUSD",1732273991961,9.00513414,257.19,257.14,20.0]
["bitfinex","SOLUSD",1732273992568,9.00513414,257.21,257.14,20.0]
["bitfinex","SOLUSD",1732273995088,9.00513414,257.19,257.14,20.0]
["bitfinex","SOLUSD",1732273996294,9.00513414,257.21,257.15,23.776884]
["bitfinex","SOLUSD",1732273996495,24.92344879,257.35,257.14,20.0]
["bitfinex","SOLUSD",1732273996496,9.00513414,257.2,257.14,23.776884]
["bitfinex","SOLUSD",1732273997468,9.00513414,257.22,257.16,23.776884]
["bitfinex","SOLUSD",1732273998378,9.00513414,257.23,257.16,23.776884]
["bitfinex","SOLUSD",1732273998568,9.00513414,257.23,257.18,23.776884]
["bitfinex","SOLUSD",1732274003077,9.00513414,257.19,257.18,23.776884]
["bitfinex","SOLUSD",1732274004487,9.00513414,257.19,257.14,20.0]
["bitfinex","SOLUSD",1732274004694,9.00513414,257.19,257.17,23.776884]
["bitfinex","SOLUSD",1732274004986,9.00513414,257.19,257.14,20.0]
["bitfinex","SOLUSD",1732274005171,9.00513414,257.15,257.13,16.3216]
["bitfinex","SOLUSD",1732274005887,9.00513414,257.15,257.07,25.17813414]
["bitfinex","SOLUSD",1732274006668,9.00513414,257.17,257.09,20.0]
["bitfinex","SOLUSD",1732274006876,9.00513414,257.17,257.1,23.776884]
["bitfinex","SOLUSD",1732274007392,9.00513414,257.17,257.11,20.0]
["bitfinex","SOLUSD",1732274007573,9.00513414,257.19,257.14,23.776884]
["bitfinex","SOLUSD",1732274008193,9.00513414,257.17,257.14,23.776884]
["bitfinex","SOLUSD",1732274009077,9.00513414,257.19,257.14,23.776884]
["bitfinex","SOLUSD",1732274010390,3.8865,257.3,257.15,20.0]
["bitfinex","SOLUSD",1732274010689,9.00513414,257.22,257.16,23.776884]
["bitfinex","SOLUSD",1732274011382,9.00513414,257.22,257.17,20.0]
["bitfinex","SOLUSD",1732274011575,9.00513414,257.22,257.18,23.776884]
["bitfinex","SOLUSD",1732274013870,3.8865,257.3,257.18,23.776884]
["bitfinex","SOLUSD",1732274014180,9.00513414,257.23,257.18,23.776884]
["bitfinex","SOLUSD",1732274016884,9.00513414,257.25,257.2,23.776884]
["bitfinex","SOLUSD",1732274018685,9.00513414,257.23,257.19,20.0]
["bitfinex","SOLUSD",1732274019000,9.00513414,257.21,257.11,9.00513414]
["bitfinex","SOLUSD",1732274019293,9.00513414,257.21,257.12,20.0]
["bitfinex","SOLUSD",1732274020181,9.00513414,257.21,257.14,20.0]
["bitfinex","SOLUSD",1732274020381,9.00513414,257.21,257.15,23.776884]
["bitfinex","SOLUSD",1732274020597,9.00513414,257.21,257.16,20.0]
["bitfinex","SOLUSD",1732274021088,3.8868,257.28,257.16,20.0]
["bitfinex","SOLUSD",1732274021293,9.00513414,257.23,257.17,23.776884]
["bitfinex","SOLUSD",1732274021601,9.00513414,257.23,257.18,20.0]
["bitfinex","SOLUSD",1732274021777,9.00513414,257.25,257.19,23.776884]
["bitfinex","SOLUSD",1732274022395,2.89451447,257.24,257.19,23.776884]
["bitfinex","SOLUSD",1732274022598,9.00513414,257.25,257.19,23.776884]
["bitfinex","SOLUSD",1732274022798,2.89452087,257.24,257.19,23.776884]
["bitfinex","SOLUSD",1732274022993,9.00513414,257.25,257.19,23.776884]
["bitfinex","SOLUSD",1732274023187,9.00513414,257.23,257.19,23.776884]
["bitfinex","SOLUSD",1732274025297,9.00513414,257.23,257.15,9.00513414]
["bitfinex","SOLUSD",1732274025602,9.00513414,257.23,257.16,43.776884]
["bitfinex","SOLUSD",1732274028496,9.00513414,257.24,257.19,20.0]
["bitfinex","SOLUSD",1732274028802,9.00513414,257.22,257.19,20.0]
["bitfinex","SOLUSD",1732274029001,9.00513414,257.22,257.17,15.5166]
["bitfinex","SOLUSD",1732274029318,9.00513414,257.22,257.17,20.0]
["bitfinex","SOLUSD",1732274030399,9.00513414,257.2,257.17,20.0]
["bitfinex","SOLUSD",1732274030982,9.00513414,257.2,257.14,20.0]
["bitfinex","SOLUSD",1732274031206,9.00513414,257.2,257.16,20.0]
["bitfinex","SOLUSD",1732274031585,3.8863,257.31,257.16,20.0]
["bitfinex","SOLUSD",1732274031791,9.00513414,257.23,257.17,23.776884]
["bitfinex","SOLUSD",1732274032099,9.00513414,257.23,257.18,20.0]
["bitfinex","SOLUSD",1732274033399,3.8865,257.3,257.18,20.0]
["bitfinex","SOLUSD",1732274033583,9.00513414,257.24,257.18,20.0]
["bitfinex","SOLUSD",1732274037291,3.8863,257.32,257.19,23.776884]
["bitfinex","SOLUSD",1732274037494,6.06499633,257.33,257.2,20.0]
["bitfinex","SOLUSD",1732274037809,9.00513414,257.26,257.21,23.776884]
["bitfinex","SOLUSD",1732274039011,9.00513414,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732274039188,9.00513414,257.26,257.19,23.776884]
["bitfinex","SOLUSD",1732274039601,9.00513414,257.26,257.21,23.776884]
["bitfinex","SOLUSD",1732274040005,9.00513414,257.26,257.22,20.0]
["bitfinex","SOLUSD",1732274040992,9.00513414,257.24,257.22,20.0]
["bitfinex","SOLUSD",1732274042298,9.00513414,257.24,257.16,20.0]
["bitfinex","SOLUSD",1732274042503,9.00513414,257.24,257.17,23.776884]
["bitfinex","SOLUSD",1732274042708,9.00513414,257.24,257.19,23.776884]
["bitfinex","SOLUSD",1732274043103,9.00513414,257.24,257.2,20.0]
["bitfinex","SOLUSD",1732274044514,9.00513414,257.24,257.16,20.0]
["bitfinex","SOLUSD",1732274044715,9.00513414,257.24,257.18,20.0]
["bitfinex","SOLUSD",1732274045596,6.06499633,257.33,257.2,20.0]
["bitfinex","SOLUSD",1732274045800,6.06499633,257.34,257.24,20.0]
["bitfinex","SOLUSD",1732274046004,6.06499633,257.34,257.25,23.776884]
["bitfinex","SOLUSD",1732274046316,9.00513414,257.3,257.26,20.0]
["bitfinex","SOLUSD",1732274046610,9.00513414,257.3,257.27,23.776884]
["bitfinex","SOLUSD",1732274046805,6.06499633,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732274047004,15.07013047,257.35,257.3,20.0]
["bitfinex","SOLUSD",1732274047205,9.00513414,257.35,257.3,20.0]
["bitfinex","SOLUSD",1732274047592,9.00513414,257.35,257.31,23.776884]
["bitfinex","SOLUSD",1732274047993,9.00513414,257.35,257.32,20.0]
["bitfinex","SOLUSD",1732274048711,6.06499633,257.37,257.32,20.0]
["bitfinex","SOLUSD",1732274048916,6.06499633,257.37,257.34,20.0]
["bitfinex","SOLUSD",1732274049101,6.06499633,257.37,257.36,20.0]
["bitfinex","SOLUSD",1732274049297,15.07013047,257.37,257.36,20.0]
["bitfinex","SOLUSD",1732274049692,6.06499633,257.37,257.36,43.776884]
["bitfinex","SOLUSD",1732274049897,6.06499633,257.38,257.36,43.776884]
["bitfinex","SOLUSD",1732274050217,6.06499633,257.44,257.36,43.776884]
["bitfinex","SOLUSD",1732274050421,6.06499633,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732274050613,12.12999266,257.47,257.38,20.0]
["bitfinex","SOLUSD",1732274050614,9.00513414,257.42,257.38,20.0]
["bitfinex","SOLUSD",1732274051197,6.06499633,257.49,257.38,20.0]
["bitfinex","SOLUSD",1732274051521,9.00513414,257.44,257.4,20.0]
["bitfinex","SOLUSD",1732274052598,9.00513414,257.44,257.41,23.776884]
["bitfinex","SOLUSD",1732274054401,9.00513414,257.46,257.41,23.776884]
["bitfinex","SOLUSD",1732274055719,9.00513414,257.46,257.37,20.0]
["bitfinex","SOLUSD",1732274056325,9.00513414,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732274057034,9.00513414,257.46,257.41,20.0]
["bitfinex","SOLUSD",1732274057434,9.00513414,257.44,257.41,20.0]
["bitfinex","SOLUSD",1732274057622,9.00513414,257.44,257.35,43.776884]
["bitfinex","SOLUSD",1732274057823,9.00513414,257.42,257.37,20.0]
["bitfinex","SOLUSD",1732274060430,9.00513414,257.42,257.34,23.776884]
["bitfinex","SOLUSD",1732274060624,9.00513414,257.4,257.28,6.335]
["bitfinex","SOLUSD",1732274060831,9.00513414,257.36,257.28,15.34013414]
["bitfinex","SOLUSD",1732274061237,9.00513414,257.36,257.28,6.335]
["bitfinex","SOLUSD",1732274061943,9.00513414,257.34,257.25,9.00513414]
["bitfinex","SOLUSD",1732274063644,9.00513414,257.34,257.26,23.776884]
["bitfinex","SOLUSD",1732274063941,9.00513414,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732274064140,9.00513414,257.3,257.18,15.1404]
["bitfinex","SOLUSD",1732274064641,9.00513414,257.3,257.2,9.00513414]
["bitfinex","SOLUSD",1732274065349,9.00513414,257.28,257.18,15.1404]
["bitfinex","SOLUSD",1732274065637,9.00513414,257.28,257.19,9.00513414]
["bitfinex","SOLUSD",1732274066627,9.00513414,257.28,257.21,23.776884]
["bitfinex","SOLUSD",1732274068446,9.00513414,257.28,257.21,32.78201814]
["bitfinex","SOLUSD",1732274068639,9.00513414,257.28,257.22,20.0]
["bitfinex","SOLUSD",1732274069962,9.00513414,257.3,257.22,20.0]
["bitfinex","SOLUSD",1732274070653,9.00513414,257.31,257.23,32.78201814]
["bitfinex","SOLUSD",1732274072428,9.00513414,257.29,257.23,23.776884]
["bitfinex","SOLUSD",1732274078138,9.00513414,257.29,257.21,23.776884]
["bitfinex","SOLUSD",1732274080163,12.89143414,257.31,257.22,9.00513414]
["bitfinex","SOLUSD",1732274080365,3.8858,257.35,257.24,9.00513414]
["bitfinex","SOLUSD",1732274080566,9.00513414,257.33,257.25,23.776884]
["bitfinex","SOLUSD",1732274081060,12.89093414,257.35,257.26,9.00513414]
["bitfinex","SOLUSD",1732274081860,9.00513414,257.34,257.26,9.00513414]
["bitfinex","SOLUSD",1732274082150,9.00513414,257.34,257.25,23.776884]
["bitfinex","SOLUSD",1732274083048,3.886,257.34,257.25,23.776884]
["bitfinex","SOLUSD",1732274083360,9.00513414,257.33,257.25,23.776884]
["bitfinex","SOLUSD",1732274084051,3.8857,257.36,257.27,23.776884]
["bitfinex","SOLUSD",1732274084243,9.00513414,257.35,257.27,23.776884]
["bitfinex","SOLUSD",1732274084958,9.00513414,257.37,257.29,23.776884]
["bitfinex","SOLUSD",1732274085159,23.8848,257.41,257.29,23.776884]
["bitfinex","SOLUSD",1732274085459,9.00513414,257.38,257.31,23.776884]
["bitfinex","SOLUSD",1732274086463,3.8852,257.39,257.31,23.776884]
["bitfinex","SOLUSD",1732274086770,9.00513414,257.38,257.31,23.776884]
["bitfinex","SOLUSD",1732274087549,12.89043414,257.38,257.31,23.776884]
["bitfinex","SOLUSD",1732274088066,12.89043414,257.38,257.3,23.776884]
["bitfinex","SOLUSD",1732274088238,9.00513414,257.36,257.29,23.776884]
["bitfinex","SOLUSD",1732274088442,9.00513414,257.34,257.29,23.776884]
["bitfinex","SOLUSD",1732274088969,9.00513414,257.34,257.28,15.8056]
["bitfinex","SOLUSD",1732274089946,12.89073414,257.36,257.28,15.8056]
["bitfinex","SOLUSD",1732274090467,9.00513414,257.36,257.29,23.776884]
["bitfinex","SOLUSD",1732274091554,3.8854,257.37,257.29,23.776884]
["bitfinex","SOLUSD",1732274091555,3.8853,257.39,257.29,32.78201814]
["bitfinex","SOLUSD",1732274092038,9.00513414,257.37,257.29,32.78201814]
["bitfinex","SOLUSD",1732274092247,9.00513414,257.37,257.29,23.776884]
["bitfinex","SOLUSD",1732274093553,9.00513414,257.37,257.29,32.78201814]
["bitfinex","SOLUSD",1732274095470,9.00513414,257.39,257.29,32.78201814]
["bitfinex","SOLUSD",1732274096053,9.00513414,257.37,257.29,32.78201814]
["bitfinex","SOLUSD",1732274096252,9.00513414,257.37,257.29,23.776884]
["bitfinex","SOLUSD",1732274096767,9.00513414,257.35,257.28,15.8056]
["bitfinex","SOLUSD",1732274099760,12.89093414,257.35,257.28,15.8056]
["bitfinex","SOLUSD",1732274099959,9.00513414,257.33,257.28,15.8056]
["bitfinex","SOLUSD",1732274100477,9.00513414,257.31,257.24,43.776884]
["bitfinex","SOLUSD",1732274100785,3.8858,257.35,257.21,9.00513414]
["bitfinex","SOLUSD",1732274101076,9.00513414,257.3,257.22,20.0]
["bitfinex","SOLUSD",1732274101385,9.00513414,257.3,257.2,20.0]
["bitfinex","SOLUSD",1732274101568,9.00513414,257.3,257.22,9.00513414]
["bitfinex","SOLUSD",1732274102179,9.00513414,257.3,257.23,23.776884]
["bitfinex","SOLUSD",1732274102357,12.89133414,257.32,257.23,23.776884]
["bitfinex","SOLUSD",1732274102560,9.00513414,257.32,257.23,23.776884]
["bitfinex","SOLUSD",1732274102768,9.00513414,257.32,257.21,23.776884]
["bitfinex","SOLUSD",1732274102955,9.00513414,257.32,257.23,9.00513414]
["bitfinex","SOLUSD",1732274104161,9.00513414,257.3,257.21,32.78201814]
["bitfinex","SOLUSD",1732274107078,20.0,257.35,257.23,9.00513414]
["bitfinex","SOLUSD",1732274107271,9.00513414,257.33,257.25,9.00513414]
["bitfinex","SOLUSD",1732274107479,9.00513414,257.33,257.26,23.776884]
["bitfinex","SOLUSD",1732274110377,9.00513414,257.33,257.2,0.58301722]
["bitfinex","SOLUSD",1732274110378,9.00513414,257.33,257.24,23.776884]
["bitfinex","SOLUSD",1732274112067,9.00513414,257.33,257.25,9.00513414]
["bitfinex","SOLUSD",1732274112468,9.00513414,257.33,257.26,23.776884]
["bitfinex","SOLUSD",1732274119071,9.00513414,257.33,257.23,9.00513414]
["bitfinex","SOLUSD",1732274119072,9.00513414,257.33,257.24,23.776884]
["bitfinex","SOLUSD",1732274121186,9.00513414,257.31,257.21,32.78201814]
["bitfinex","SOLUSD",1732274121500,3.8857,257.35,257.23,9.00513414]
["bitfinex","SOLUSD",1732274121794,9.00513414,257.33,257.25,9.00513414]
["bitfinex","SOLUSD",1732274122393,9.00513414,257.35,257.27,9.00513414]
["bitfinex","SOLUSD",1732274122601,9.00513414,257.35,257.28,23.776884]
["bitfinex","SOLUSD",1732274124684,3.8852,257.39,257.28,23.776884]
["bitfinex","SOLUSD",1732274124884,15.1642,257.42,257.32,23.776884]
["bitfinex","SOLUSD",1732274125088,9.00513414,257.4,257.32,23.776884]
["bitfinex","SOLUSD",1732274125288,15.1642,257.42,257.32,23.776884]
["bitfinex","SOLUSD",1732274125603,15.1642,257.42,257.31,9.00513414]
["bitfinex","SOLUSD",1732274125604,9.00513414,257.4,257.34,23.776884]
["bitfinex","SOLUSD",1732274128088,3.8847,257.42,257.32,23.776884]
["bitfinex","SOLUSD",1732274128298,9.00513414,257.4,257.32,23.776884]
["bitfinex","SOLUSD",1732274130798,9.00513414,257.36,257.3,23.776884]
["bitfinex","SOLUSD",1732274131193,9.00513414,257.34,257.26,9.00513414]
["bitfinex","SOLUSD",1732274131691,9.00513414,257.32,257.24,9.00513414]
["bitfinex","SOLUSD",1732274133092,3.8854,257.38,257.26,9.00513414]
["bitfinex","SOLUSD",1732274133291,9.00513414,257.34,257.26,9.00513414]
["bitfinex","SOLUSD",1732274134000,9.00513414,257.37,257.29,23.776884]
["bitfinex","SOLUSD",1732274134377,16.2474,257.45,257.29,23.776884]
["bitfinex","SOLUSD",1732274134378,3.8848,257.42,257.3,9.00513414]
["bitfinex","SOLUSD",1732274134581,9.00513414,257.39,257.31,23.776884]
["bitfinex","SOLUSD",1732274135274,9.00513414,257.42,257.34,9.00513414]
["bitfinex","SOLUSD",1732274135593,20.4225,257.45,257.34,9.00513414]
["bitfinex","SOLUSD",1732274135780,9.00513414,257.42,257.34,9.00513414]
["bitfinex","SOLUSD",1732274136495,9.00513414,257.38,257.3,23.776884]
["bitfinex","SOLUSD",1732274136702,9.00513414,257.36,257.3,23.776884]
["bitfinex","SOLUSD",1732274137482,9.00513414,257.34,257.29,20.0]
["bitfinex","SOLUSD",1732274137683,9.00513414,257.34,257.28,23.776884]
["bitfinex","SOLUSD",1732274138503,9.00513414,257.32,257.28,23.776884]
["bitfinex","SOLUSD",1732274139212,9.00513414,257.32,257.24,9.00513414]
["bitfinex","SOLUSD",1732274140125,9.00513414,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732274140611,9.00513414,257.32,257.26,23.776884]
["bitfinex","SOLUSD",1732274140814,9.00513414,257.3,257.23,16.5431]
["bitfinex","SOLUSD",1732274142003,9.00513414,257.3,257.24,23.776884]
["bitfinex","SOLUSD",1732274143922,9.00513414,257.26,257.17,16.1547]
["bitfinex","SOLUSD",1732274144098,9.00513414,257.26,257.18,9.00513414]
["bitfinex","SOLUSD",1732274145097,9.00513414,257.26,257.2,23.776884]
["bitfinex","SOLUSD",1732274146422,9.00513414,257.22,257.16,20.0]
["bitfinex","SOLUSD",1732274147100,9.00513414,257.22,257.14,20.0]
["bitfinex","SOLUSD",1732274148013,9.00513414,257.22,257.15,9.00513414]
["bitfinex","SOLUSD",1732274148212,9.00513414,257.22,257.16,20.0]
["bitfinex","SOLUSD",1732274148718,9.00513414,257.22,257.17,23.776884]
["bitfinex","SOLUSD",1732274149024,9.00513414,257.22,257.16,43.776884]
["bitfinex","SOLUSD",1732274149225,9.00513414,257.22,257.17,20.0]
["bitfinex","SOLUSD",1732274149613,9.00513414,257.24,257.17,29.00513414]
["bitfinex","SOLUSD",1732274150218,9.00513414,257.26,257.18,23.776884]
["bitfinex","SOLUSD",1732274150407,9.00513414,257.26,257.19,9.00513414]
["bitfinex","SOLUSD",1732274150609,9.00513414,257.26,257.2,23.776884]
["bitfinex","SOLUSD",1732274150919,6.0733,257.31,257.2,23.776884]
["bitfinex","SOLUSD",1732274150920,9.00513414,257.3,257.22,23.776884]
["bitfinex","SOLUSD",1732274151121,3.8857,257.36,257.22,23.776884]
["bitfinex","SOLUSD",1732274151323,9.00513414,257.3,257.22,23.776884]
["bitfinex","SOLUSD",1732274153314,9.00513414,257.28,257.2,23.776884]
["bitfinex","SOLUSD",1732274154129,9.00513414,257.26,257.18,23.776884]
["bitfinex","SOLUSD",1732274158034,15.0737,257.35,257.22,9.00513414]
["bitfinex","SOLUSD",1732274158333,9.00513414,257.31,257.23,23.776884]
["bitfinex","SOLUSD",1732274159332,9.00513414,257.29,257.23,23.776884]
["bitfinex","SOLUSD",1732274159518,9.00513414,257.29,257.21,23.776884]
["bitfinex","SOLUSD",1732274159717,9.00513414,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732274160034,9.00513414,257.29,257.23,23.776884]
["bitfinex","SOLUSD",1732274160230,9.00513414,257.27,257.23,23.776884]
["bitfinex","SOLUSD",1732274160433,9.00513414,257.25,257.12,0.58302415]
["bitfinex","SOLUSD",1732274160643,3.8861,257.33,257.19,9.00513414]
["bitfinex","SOLUSD",1732274160817,9.00513414,257.28,257.19,9.00513414]
["bitfinex","SOLUSD",1732274161527,9.00513414,257.28,257.2,23.776884]
["bitfinex","SOLUSD",1732274161915,9.00513414,257.24,257.12,0.58302415]
["bitfinex","SOLUSD",1732274162122,9.00513414,257.24,257.16,20.0]
["bitfinex","SOLUSD",1732274162321,9.00513414,257.24,257.17,9.00513414]
["bitfinex","SOLUSD",1732274162541,3.8861,257.33,257.18,20.0]
["bitfinex","SOLUSD",1732274162542,9.00513414,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732274163519,9.00513414,257.26,257.19,23.776884]
["bitfinex","SOLUSD",1732274165744,9.00513414,257.22,257.12,0.58306487]
["bitfinex","SOLUSD",1732274165923,9.00513414,257.18,257.11,15.3832]
["bitfinex","SOLUSD",1732274166835,9.00513414,257.18,257.07,0.58317715]
["bitfinex","SOLUSD",1732274167044,9.00513414,257.18,257.09,9.00513414]
["bitfinex","SOLUSD",1732274167347,9.00513414,257.16,257.1,20.0]
["bitfinex","SOLUSD",1732274168324,9.00513414,257.16,257.12,3.86198923]
["bitfinex","SOLUSD",1732274169427,9.00513414,257.16,257.11,23.776884]
["bitfinex","SOLUSD",1732274169637,9.00513414,257.16,257.12,20.0]
["bitfinex","SOLUSD",1732274170851,9.00513414,257.16,257.11,23.776884]
["bitfinex","SOLUSD",1732274171155,9.00513414,257.14,257.05,9.00513414]
["bitfinex","SOLUSD",1732274171449,9.00513414,257.14,257.06,23.776884]
["bitfinex","SOLUSD",1732274172230,9.00513414,257.14,257.08,23.776884]
["bitfinex","SOLUSD",1732274172449,3.8882,257.19,257.08,23.776884]
["bitfinex","SOLUSD",1732274172639,9.00513414,257.1,256.96,16.4519]
["bitfinex","SOLUSD",1732274172950,9.00513414,257.06,256.97,0.58340321]
["bitfinex","SOLUSD",1732274173157,9.00513414,257.06,256.99,9.00513414]
["bitfinex","SOLUSD",1732274174132,9.00513414,257.06,257.0,20.0]
["bitfinex","SOLUSD",1732274174637,9.00513414,257.03,256.96,16.4519]
["bitfinex","SOLUSD",1732274174947,9.00513414,257.03,256.94,6.4366]
["bitfinex","SOLUSD",1732274174948,9.00513414,257.02,256.94,9.00513414]
["bitfinex","SOLUSD",1732274175152,9.00513414,256.99,256.92,9.00513414]
["bitfinex","SOLUSD",1732274175451,9.00513414,257.01,256.94,9.00513414]
["bitfinex","SOLUSD",1732274175828,9.00513414,256.97,256.88,6.4412]
["bitfinex","SOLUSD",1732274176036,9.00513414,256.95,256.88,9.00513414]
["bitfinex","SOLUSD",1732274177050,9.00513414,256.96,256.88,9.00513414]
["bitfinex","SOLUSD",1732274177735,9.00513414,256.95,256.91,23.776884]
["bitfinex","SOLUSD",1732274179635,9.00513414,256.96,256.91,23.776884]
["bitfinex","SOLUSD",1732274179960,15.9072,257.03,256.91,32.78201814]
["bitfinex","SOLUSD",1732274180126,9.00513414,257.04,256.97,23.776884]
["bitfinex","SOLUSD",1732274180332,9.00513414,256.98,256.94,20.0]
["bitfinex","SOLUSD",1732274180533,9.00513414,257.0,256.94,20.0]
["bitfinex","SOLUSD",1732274181737,6.3338,257.06,256.95,23.776884]
["bitfinex","SOLUSD",1732274181935,9.00513414,257.0,256.95,23.776884]
["bitfinex","SOLUSD",1732274182152,9.00513414,257.02,256.95,23.776884]
["bitfinex","SOLUSD",1732274183350,9.00513414,257.06,256.97,32.78201814]
["bitfinex","SOLUSD",1732274183556,9.00513414,257.08,257.0,23.776884]
["bitfinex","SOLUSD",1732274183727,9.00513414,257.06,257.0,23.776884]
["bitfinex","SOLUSD",1732274183929,9.00513414,257.06,257.01,23.776884]
["bitfinex","SOLUSD",1732274184432,6.5614,257.12,257.01,23.776884]
["bitfinex","SOLUSD",1732274184628,6.1417,257.18,257.03,37.9140117]
["bitfinex","SOLUSD",1732274184842,14.1371277,257.14,257.06,14.1371277]
["bitfinex","SOLUSD",1732274185142,14.1371277,257.16,257.07,23.776884]
["bitfinex","SOLUSD",1732274185555,14.1371277,257.16,257.08,14.1371277]
["bitfinex","SOLUSD",1732274185736,14.1371277,257.16,257.09,43.776884]
["bitfinex","SOLUSD",1732274186154,14.1371277,257.18,257.11,23.776884]
["bitfinex","SOLUSD",1732274186638,15.6765,257.26,257.14,14.1371277]
["bitfinex","SOLUSD",1732274186639,14.1371277,257.22,257.14,14.1371277]
["bitfinex","SOLUSD",1732274186842,14.1371277,257.24,257.15,43.776884]
["bitfinex","SOLUSD",1732274187044,10.1333,257.3,257.09,16.2703]
["bitfinex","SOLUSD",1732274187045,14.1371277,257.26,257.19,23.776884]
["bitfinex","SOLUSD",1732274187659,14.1371277,257.2,257.16,23.776884]
["bitfinex","SOLUSD",1732274187865,14.1371277,257.18,257.16,23.776884]
["bitfinex","SOLUSD",1732274188147,14.1371277,257.27,257.16,23.776884]
["bitfinex","SOLUSD",1732274188353,14.1371277,257.18,257.16,23.776884]
["bitfinex","SOLUSD",1732274191570,14.1371277,257.18,257.1,14.1371277]
["bitfinex","SOLUSD",1732274191857,14.1371277,257.15,257.06,14.1371277]
["bitfinex","SOLUSD",1732274192249,14.1371277,257.15,257.08,14.1371277]
["bitfinex","SOLUSD",1732274192932,14.1371277,257.17,257.08,14.1371277]
["bitfinex","SOLUSD",1732274193138,14.1371277,257.17,257.09,43.776884]
["bitfinex","SOLUSD",1732274193349,3.8873,257.25,257.09,43.776884]
["bitfinex","SOLUSD",1732274193657,14.1371277,257.18,257.11,23.776884]
["bitfinex","SOLUSD",1732274194559,14.1371277,257.16,257.1,23.776884]
["bitfinex","SOLUSD",1732274194860,14.1371277,257.14,257.08,23.776884]
["bitfinex","SOLUSD",1732274195434,14.1371277,257.1,257.03,15.4801]
["bitfinex","SOLUSD",1732274196758,14.1371277,257.1,257.04,23.776884]
["bitfinex","SOLUSD",1732274198158,14.1371277,257.08,257.04,23.776884]
["bitfinex","SOLUSD",1732274198367,14.1371277,257.06,256.98,14.1371277]
["bitfinex","SOLUSD",1732274199765,14.1371277,257.06,256.99,20.0]
["bitfinex","SOLUSD",1732274199939,14.1371277,257.08,256.99,20.0]
["bitfinex","SOLUSD",1732274200667,14.1371277,257.08,257.01,20.0]
["bitfinex","SOLUSD",1732274201164,14.1371277,257.08,257.02,23.776884]
["bitfinex","SOLUSD",1732274201665,14.1371277,257.1,257.02,37.9140117]
["bitfinex","SOLUSD",1732274201871,14.1371277,257.14,257.07,23.776884]
["bitfinex","SOLUSD",1732274202056,14.1371277,257.12,257.03,20.0]
["bitfinex","SOLUSD",1732274202371,14.1371277,257.12,257.05,20.0]
["bitfinex","SOLUSD",1732274202544,14.1371277,257.12,257.06,23.776884]
["bitfinex","SOLUSD",1732274202864,14.1371277,257.12,257.04,23.776884]
["bitfinex","SOLUSD",1732274203066,14.1371277,257.12,257.05,20.0]
["bitfinex","SOLUSD",1732274203270,14.1371277,257.12,257.06,23.776884]
["bitfinex","SOLUSD",1732274204351,14.1371277,257.1,257.0,14.1371277]
["bitfinex","SOLUSD",1732274204669,14.1371277,257.08,257.03,23.776884]
["bitfinex","SOLUSD",1732274205369,14.1371277,257.04,256.98,23.776884]
["bitfinex","SOLUSD",1732274205668,14.1371277,257.04,256.94,20.8024277]
["bitfinex","SOLUSD",1732274206070,14.1371277,257.04,256.96,14.1371277]
["bitfinex","SOLUSD",1732274206368,14.1371277,257.06,256.98,14.1371277]
["bitfinex","SOLUSD",1732274206669,14.1371277,257.06,256.99,20.0]
["bitfinex","SOLUSD",1732274207354,14.1371277,257.06,257.0,23.776884]
["bitfinex","SOLUSD",1732274207556,14.1371277,257.06,256.99,20.0]
["bitfinex","SOLUSD",1732274207751,14.1371277,257.02,256.93,20.0]
["bitfinex","SOLUSD",1732274207967,14.1371277,257.02,256.92,29.8074277]
["bitfinex","SOLUSD",1732274208270,14.1371277,257.0,256.92,29.8074277]
["bitfinex","SOLUSD",1732274208961,14.1371277,256.98,256.92,15.6703]
["bitfinex","SOLUSD",1732274209366,14.1371277,256.98,256.9,14.1371277]
["bitfinex","SOLUSD",1732274209567,4.36798712,257.1,256.88,14.1371277]
["bitfinex","SOLUSD",1732274209568,14.1371277,256.96,256.88,14.1371277]
["bitfinex","SOLUSD",1732274209955,14.1371277,256.94,256.88,14.1371277]
["bitfinex","SOLUSD",1732274210351,14.1371277,256.94,256.86,15.155]
["bitfinex","SOLUSD",1732274210352,14.1371277,256.94,256.86,14.1371277]
["bitfinex","SOLUSD",1732274210561,14.1371277,256.92,256.84,14.1371277]
["bitfinex","SOLUSD",1732274211074,14.1371277,256.93,256.85,14.1371277]
["bitfinex","SOLUSD",1732274211469,14.1371277,256.95,256.88,23.776884]
["bitfinex","SOLUSD",1732274212469,14.1371277,256.95,256.89,0.3892]
["bitfinex","SOLUSD",1732274213362,14.1371277,256.93,256.89,0.3892]
["bitfinex","SOLUSD",1732274213758,14.1371277,256.91,256.89,0.3892]
["bitfinex","SOLUSD",1732274214656,14.1371277,256.9,256.84,0.3893]
["bitfinex","SOLUSD",1732274214877,14.1371277,256.86,256.84,0.3893]
["bitfinex","SOLUSD",1732274215978,14.1371277,256.86,256.79,24.166284]
["bitfinex","SOLUSD",1732274216678,14.1371277,256.86,256.81,23.776884]
["bitfinex","SOLUSD",1732274216987,14.1371277,256.86,256.83,0.3893]
["bitfinex","SOLUSD",1732274219879,14.1371277,256.9,256.83,24.166184]
["bitfinex","SOLUSD",1732274220074,14.1371277,256.9,256.85,23.776884]
["bitfinex","SOLUSD",1732274220269,14.1371277,256.92,256.85,23.776884]
["bitfinex","SOLUSD",1732274220671,14.1371277,256.92,256.86,0.58379401]
["bitfinex","SOLUSD",1732274220868,6.0902,256.98,256.86,0.58379401]
["bitfinex","SOLUSD",1732274220869,14.1371277,256.88,256.86,0.58379401]
["bitfinex","SOLUSD",1732274221068,14.1371277,256.87,256.83,0.3893]
["bitfinex","SOLUSD",1732274221283,14.1371277,256.85,256.83,0.3893]
["bitfinex","SOLUSD",1732274222086,14.1371277,256.85,256.79,23.776884]
["bitfinex","SOLUSD",1732274222384,14.1371277,256.85,256.79,24.166284]
["bitfinex","SOLUSD",1732274222561,14.1371277,256.85,256.8,20.0]
["bitfinex","SOLUSD",1732274222769,14.1371277,256.85,256.81,23.776884]
["bitfinex","SOLUSD",1732274223485,14.1371277,256.83,256.82,0.3893]
["bitfinex","SOLUSD",1732274224392,14.1371277,256.85,256.82,0.3893]
["bitfinex","SOLUSD",1732274224993,14.1371277,256.83,256.73,0.3895]
["bitfinex","SOLUSD",1732274225289,14.1371277,256.79,256.73,0.3895]
["bitfinex","SOLUSD",1732274225613,14.1371277,256.74,256.73,0.3895]
["bitfinex","SOLUSD",1732274226766,14.1371277,256.74,256.67,0.3896]
["bitfinex","SOLUSD",1732274227088,14.1371277,256.72,256.67,24.166484]
["bitfinex","SOLUSD",1732274227982,14.1371277,256.7,256.69,0.3895]
["bitfinex","SOLUSD",1732274228187,14.1371277,256.7,256.69,1.3634]
["bitfinex","SOLUSD",1732274228787,14.1371277,256.72,256.69,1.3634]
["bitfinex","SOLUSD",1732274228967,14.1371277,256.72,256.69,0.9739]
["bitfinex","SOLUSD",1732274230485,14.1371277,256.75,256.7,23.776884]
["bitfinex","SOLUSD",1732274230870,14.1371277,256.72,256.69,0.9739]
["bitfinex","SOLUSD",1732274231066,14.1371277,256.7,256.69,0.9739]
["bitfinex","SOLUSD",1732274232373,14.1371277,256.7,256.63,20.0]
["bitfinex","SOLUSD",1732274232374,14.1371277,256.7,256.65,20.0]
["bitfinex","SOLUSD",1732274232684,14.1371277,256.68,256.66,23.776884]
["bitfinex","SOLUSD",1732274234682,14.1371277,256.7,256.66,23.776884]
["bitfinex","SOLUSD",1732274234885,14.1371277,256.7,256.67,1.3636]
["bitfinex","SOLUSD",1732274235301,14.1371277,256.72,256.68,23.776884]
["bitfinex","SOLUSD",1732274235503,14.1371277,256.74,256.68,23.776884]
["bitfinex","SOLUSD",1732274235687,14.1371277,256.74,256.69,0.58420857]
["bitfinex","SOLUSD",1732274236087,14.1371277,256.76,256.7,23.776884]
["bitfinex","SOLUSD",1732274236287,14.1371277,256.76,256.72,23.776884]
["bitfinex","SOLUSD",1732274236983,14.1371277,256.74,256.73,0.3895]
["bitfinex","SOLUSD",1732274237672,14.1371277,256.76,256.73,0.3895]
["bitfinex","SOLUSD",1732274237872,14.1371277,256.76,256.73,1.3632]
["bitfinex","SOLUSD",1732274238075,14.1371277,256.8,256.74,23.776884]
["bitfinex","SOLUSD",1732274238300,14.1371277,256.8,256.74,24.36094536]
["bitfinex","SOLUSD",1732274239075,14.1371277,256.8,256.75,0.3894]
["bitfinex","SOLUSD",1732274240787,14.1371277,256.78,256.75,1.3631]
["bitfinex","SOLUSD",1732274241092,14.1371277,256.8,256.75,1.3631]
["bitfinex","SOLUSD",1732274241796,14.1371277,256.8,256.76,23.776884]
["bitfinex","SOLUSD",1732274242000,14.1371277,256.82,256.76,23.776884]
["bitfinex","SOLUSD",1732274242301,14.1371277,256.82,256.78,23.776884]
["bitfinex","SOLUSD",1732274243100,14.1371277,256.82,256.79,0.3894]
["bitfinex","SOLUSD",1732274244114,14.1371277,256.8,256.71,0.3895]
["bitfinex","SOLUSD",1732274244311,14.1371277,256.75,256.71,24.166384]
["bitfinex","SOLUSD",1732274245601,14.1371277,256.75,256.73,23.776884]
["bitfinex","SOLUSD",1732274246195,14.1371277,256.75,256.74,0.3894]
["bitfinex","SOLUSD",1732274246713,14.1371277,256.77,256.74,0.3894]
["bitfinex","SOLUSD",1732274246906,14.1371277,256.79,256.74,0.3894]
["bitfinex","SOLUSD",1732274247107,14.1371277,256.79,256.74,1.3631]
["bitfinex","SOLUSD",1732274247316,14.1371277,256.79,256.75,23.776884]
["bitfinex","SOLUSD",1732274248315,14.1371277,256.79,256.76,0.3894]
["bitfinex","SOLUSD",1732274248615,14.1371277,256.81,256.77,23.776884]
["bitfinex","SOLUSD",1732274249611,14.1371277,256.79,256.77,23.776884]
["bitfinex","SOLUSD",1732274251215,14.1371277,256.79,256.78,0.3894]
["bitfinex","SOLUSD",1732274253002,14.1371277,256.81,256.78,0.3894]
["bitfinex","SOLUSD",1732274254613,18.0300277,256.88,256.78,0.3894]
["bitfinex","SOLUSD",1732274254614,14.1371277,256.8,256.78,0.3894]
["bitfinex","SOLUSD",1732274255519,14.1371277,256.79,256.78,0.3894]
["bitfinex","SOLUSD",1732274255813,14.1371277,256.8,256.78,0.3894]
["bitfinex","SOLUSD",1732274256912,14.1371277,256.82,256.78,0.3894]
["bitfinex","SOLUSD",1732274257621,14.1371277,256.82,256.78,0.9735]
["bitfinex","SOLUSD",1732274258118,14.1371277,256.8,256.78,0.9735]
["bitfinex","SOLUSD",1732274258415,14.1371277,256.8,256.76,0.3894]
["bitfinex","SOLUSD",1732274258616,14.1371277,256.77,256.76,0.3894]
["bitfinex","SOLUSD",1732274259417,14.1371277,256.77,256.66,14.1371277]
["bitfinex","SOLUSD",1732274259714,14.1371277,256.77,256.69,20.0]
["bitfinex","SOLUSD",1732274259917,14.1371277,256.77,256.71,20.0]
["bitfinex","SOLUSD",1732274260617,14.1371277,256.77,256.72,23.776884]
["bitfinex","SOLUSD",1732274261299,14.1371277,256.77,256.73,0.3895]
["bitfinex","SOLUSD",1732274261502,14.1371277,256.79,256.73,1.3632]
["bitfinex","SOLUSD",1732274261706,14.1371277,256.81,256.74,23.776884]
["bitfinex","SOLUSD",1732274262124,14.1371277,256.81,256.76,23.776884]
["bitfinex","SOLUSD",1732274262626,14.1371277,256.83,256.76,23.776884]
["bitfinex","SOLUSD",1732274262802,14.1371277,256.85,256.78,23.776884]
["bitfinex","SOLUSD",1732274263009,14.1371277,256.85,256.8,23.776884]
["bitfinex","SOLUSD",1732274263320,14.1371277,256.85,256.82,23.776884]
["bitfinex","SOLUSD",1732274264421,14.1371277,256.85,256.83,0.3893]
["bitfinex","SOLUSD",1732274265098,14.1371277,256.87,256.83,0.3893]
["bitfinex","SOLUSD",1732274266301,6.1178,256.93,256.79,0.3894]
["bitfinex","SOLUSD",1732274266302,14.1371277,256.85,256.79,0.3894]
["bitfinex","SOLUSD",1732274266506,14.1371277,256.82,256.79,20.3894]
["bitfinex","SOLUSD",1732274266803,14.1371277,256.8,256.7,14.1371277]
["bitfinex","SOLUSD",1732274267007,14.1371277,256.78,256.71,0.3895]
["bitfinex","SOLUSD",1732274268511,3.8932,256.86,256.72,14.1371277]
["bitfinex","SOLUSD",1732274268709,14.1371277,256.81,256.74,14.1371277]
["bitfinex","SOLUSD",1732274268921,14.1371277,256.81,256.74,14.72114745]
["bitfinex","SOLUSD",1732274269112,14.1371277,256.83,256.77,20.0]
["bitfinex","SOLUSD",1732274269914,14.1371277,256.83,256.76,20.3894]
["bitfinex","SOLUSD",1732274270117,14.1371277,256.83,256.77,23.776884]
["bitfinex","SOLUSD",1732274271217,14.1371277,256.81,256.78,0.3894]
["bitfinex","SOLUSD",1732274271535,14.1371277,256.79,256.74,0.3894]
["bitfinex","SOLUSD",1732274272010,14.1371277,256.81,256.74,0.3894]
["bitfinex","SOLUSD",1732274272826,14.1371277,256.81,256.75,20.0]
["bitfinex","SOLUSD",1732274273203,14.1371277,256.81,256.76,0.3894]
["bitfinex","SOLUSD",1732274274035,14.1371277,256.81,256.73,20.0]
["bitfinex","SOLUSD",1732274276210,14.1371277,256.77,256.7,14.1371277]
["bitfinex","SOLUSD",1732274277330,14.1371277,256.77,256.69,29.7911277]
["bitfinex","SOLUSD",1732274278124,14.1371277,256.77,256.7,23.776884]
["bitfinex","SOLUSD",1732274278327,14.1371277,256.78,256.7,14.1371277]
["bitfinex","SOLUSD",1732274278824,14.1371277,256.77,256.7,20.0]
["bitfinex","SOLUSD",1732274280612,9.07360016,256.74,256.7,20.0]
["bitfinex","SOLUSD",1732274280817,9.07360016,256.72,256.67,20.0]
["bitfinex","SOLUSD",1732274281526,6.1728,256.83,256.67,20.0]
["bitfinex","SOLUSD",1732274281527,9.07360016,256.74,256.67,20.0]
["bitfinex","SOLUSD",1732274283539,9.07360016,256.76,256.67,20.0]
["bitfinex","SOLUSD",1732274283746,9.07360016,256.76,256.68,9.07360016]
["bitfinex","SOLUSD",1732274284121,6.1728,256.83,256.71,20.0]
["bitfinex","SOLUSD",1732274284327,9.07360016,256.8,256.72,9.07360016]
["bitfinex","SOLUSD",1732274284644,9.07360016,256.8,256.73,20.0]
["bitfinex","SOLUSD",1732274285739,9.07360016,256.8,256.71,20.0]
["bitfinex","SOLUSD",1732274287131,9.07360016,256.8,256.72,9.07360016]
["bitfinex","SOLUSD",1732274287333,9.07360016,256.8,256.73,20.0]
["bitfinex","SOLUSD",1732274288535,9.07360016,256.8,256.73,9.07360016]
["bitfinex","SOLUSD",1732274288821,9.07360016,256.8,256.74,20.0]
["bitfinex","SOLUSD",1732274289440,22.21231682,256.98,256.74,20.0]
["bitfinex","SOLUSD",1732274289441,15.8632,256.92,256.75,9.07360016]
["bitfinex","SOLUSD",1732274289624,9.07360016,256.86,256.78,20.0]
["bitfinex","SOLUSD",1732274290317,15.8632,256.92,256.81,9.07360016]
["bitfinex","SOLUSD",1732274290523,9.07360016,256.89,256.81,9.65746379]
["bitfinex","SOLUSD",1732274290725,9.07360016,256.89,256.81,9.07360016]
["bitfinex","SOLUSD",1732274290929,9.07360016,256.87,256.8,20.0]
["bitfinex","SOLUSD",1732274292522,6.4808,256.95,256.81,9.65753055]
["bitfinex","SOLUSD",1732274292721,9.07360016,256.9,256.82,20.0]
["bitfinex","SOLUSD",1732274293322,9.07360016,256.91,256.83,24.50350016]
["bitfinex","SOLUSD",1732274293525,9.07360016,256.91,256.83,15.4299]
["bitfinex","SOLUSD",1732274293741,3.8918,256.95,256.83,15.4299]
["bitfinex","SOLUSD",1732274293948,9.07360016,256.9,256.83,15.4299]
["bitfinex","SOLUSD",1732274297445,9.07360016,256.9,256.83,24.50350016]
["bitfinex","SOLUSD",1732274297757,9.07360016,256.94,256.86,20.0]
["bitfinex","SOLUSD",1732274297974,9.07360016,256.94,256.87,9.07360016]
["bitfinex","SOLUSD",1732274298157,9.07360016,256.96,256.88,20.0]
["bitfinex","SOLUSD",1732274299469,3.8902,257.06,256.92,20.0]
["bitfinex","SOLUSD",1732274299640,3.8902,257.06,256.94,20.0]
["bitfinex","SOLUSD",1732274299843,32.8485,257.1,256.94,20.0]
["bitfinex","SOLUSD",1732274299844,9.07360016,257.02,256.94,20.0]
["bitfinex","SOLUSD",1732274300244,9.07360016,257.0,256.94,20.0]
["bitfinex","SOLUSD",1732274301047,9.07360016,256.96,256.94,20.0]
["bitfinex","SOLUSD",1732274304552,9.07360016,256.98,256.94,20.0]
["bitfinex","SOLUSD",1732274304758,30.9500064,257.1,256.94,20.0]
["bitfinex","SOLUSD",1732274304940,9.07360016,257.0,256.94,20.0]
["bitfinex","SOLUSD",1732274305563,9.07360016,257.0,256.94,20.5835605]
["bitfinex","SOLUSD",1732274306467,9.07360016,257.02,256.96,20.0]
["bitfinex","SOLUSD",1732274306767,9.07360016,257.02,256.96,20.58350222]
["bitfinex","SOLUSD",1732274307651,9.07360016,257.0,256.96,20.58350222]
["bitfinex","SOLUSD",1732274308651,9.07360016,257.0,256.96,20.0]
["bitfinex","SOLUSD",1732274310645,3.889,257.13,256.98,20.0]
["bitfinex","SOLUSD",1732274310854,9.07360016,257.06,257.0,20.0]
["bitfinex","SOLUSD",1732274311165,9.07360016,257.06,257.01,0.58341716]
["bitfinex","SOLUSD",1732274311470,3.8888,257.15,257.01,0.58341716]
["bitfinex","SOLUSD",1732274311674,9.07360016,257.09,257.03,20.0]
["bitfinex","SOLUSD",1732274312771,9.07360016,257.09,257.04,16.1056]
["bitfinex","SOLUSD",1732274313160,9.07360016,257.09,257.05,20.0]
["bitfinex","SOLUSD",1732274314071,9.07360016,257.12,257.05,20.58334984]
["bitfinex","SOLUSD",1732274315867,9.07360016,257.08,257.05,20.0]
["bitfinex","SOLUSD",1732274316068,9.07360016,257.06,257.05,20.0]
["bitfinex","SOLUSD",1732274316359,9.07360016,257.06,257.04,16.1056]
["bitfinex","SOLUSD",1732274317265,9.07360016,257.06,256.99,23.776884]
["bitfinex","SOLUSD",1732274317576,9.07360016,257.03,256.99,23.776884]
["bitfinex","SOLUSD",1732274318598,9.07360016,257.03,257.01,23.776884]
["bitfinex","SOLUSD",1732274318780,14.143938,257.03,257.02,43.776884]
["bitfinex","SOLUSD",1732274318981,14.143938,257.05,257.02,43.776884]
["bitfinex","SOLUSD",1732274319304,14.143938,257.07,257.02,43.776884]
["bitfinex","SOLUSD",1732274319889,14.143938,257.07,257.03,23.776884]
["bitfinex","SOLUSD",1732274320080,14.143938,257.09,257.04,20.0]
["bitfinex","SOLUSD",1732274320274,14.143938,257.09,257.05,23.776884]
["bitfinex","SOLUSD",1732274320999,14.143938,257.12,257.07,23.776884]
["bitfinex","SOLUSD",1732274321793,14.143938,257.12,257.09,23.776884]
["bitfinex","SOLUSD",1732274321987,14.143938,257.12,257.1,20.0]
["bitfinex","SOLUSD",1732274324281,14.143938,257.12,257.07,20.0]
["bitfinex","SOLUSD",1732274324487,14.143938,257.08,257.07,20.0]
["bitfinex","SOLUSD",1732274326080,14.143938,257.1,257.07,20.0]
["bitfinex","SOLUSD",1732274326279,14.143938,257.12,257.08,23.776884]
["bitfinex","SOLUSD",1732274326478,14.143938,257.12,257.09,20.0]
["bitfinex","SOLUSD",1732274330992,14.143938,257.12,257.06,15.4482]
["bitfinex","SOLUSD",1732274330993,14.143938,257.14,257.13,20.0]
["bitfinex","SOLUSD",1732274333385,14.143938,257.14,257.13,43.776884]
["bitfinex","SOLUSD",1732274337388,30.688838,257.27,257.19,120.856062]
["bitfinex","SOLUSD",1732274337706,30.688838,257.27,257.13,43.776884]
["bitfinex","SOLUSD",1732274337707,30.688838,257.27,257.17,20.0]
["bitfinex","SOLUSD",1732274337903,14.143938,257.19,257.13,44.3599642]
["bitfinex","SOLUSD",1732274338091,14.143938,257.19,257.16,23.776884]
["bitfinex","SOLUSD",1732274338291,14.143938,257.19,257.17,20.0]
["bitfinex","SOLUSD",1732274338601,14.143938,257.27,257.17,20.0]
["bitfinex","SOLUSD",1732274338801,14.143938,257.23,257.21,20.0]
["bitfinex","SOLUSD",1732274340489,14.143938,257.23,257.18,20.0]
["bitfinex","SOLUSD",1732274340794,14.143938,257.19,257.14,20.0]
["bitfinex","SOLUSD",1732274340996,14.143938,257.15,257.11,15.194]
["bitfinex","SOLUSD",1732274341204,14.143938,257.13,257.11,15.194]
["bitfinex","SOLUSD",1732274342198,14.143938,257.13,257.12,20.0]
["bitfinex","SOLUSD",1732274342392,14.143938,257.13,257.07,0.5831998]
["bitfinex","SOLUSD",1732274342699,14.143938,257.11,257.07,0.5831998]
["bitfinex","SOLUSD",1732274342903,14.143938,257.11,257.06,20.0]
["bitfinex","SOLUSD",1732274343082,14.143938,257.11,257.05,16.2759]
["bitfinex","SOLUSD",1732274343284,3.8872,257.25,256.99,16.1789]
["bitfinex","SOLUSD",1732274343285,14.143938,257.07,256.99,16.1789]
["bitfinex","SOLUSD",1732274343488,14.143938,257.05,256.99,16.1789]
["bitfinex","SOLUSD",1732274343899,14.143938,257.05,257.0,0.58340426]
["bitfinex","SOLUSD",1732274344708,14.143938,257.05,257.02,20.0]
["bitfinex","SOLUSD",1732274345085,14.143938,257.07,257.02,20.0]
["bitfinex","SOLUSD",1732274345396,14.143938,257.09,257.06,20.0]
["bitfinex","SOLUSD",1732274345591,20.0,257.23,257.12,120.856062]
["bitfinex","SOLUSD",1732274345786,14.143938,257.15,257.08,20.0]
["bitfinex","SOLUSD",1732274346003,14.143938,257.15,257.11,23.776884]
["bitfinex","SOLUSD",1732274346199,14.143938,257.15,257.12,20.0]
["bitfinex","SOLUSD",1732274347284,16.2562,257.39,257.19,20.0]
["bitfinex","SOLUSD",1732274347485,14.143938,257.28,257.22,20.0]
["bitfinex","SOLUSD",1732274347686,14.143938,257.28,257.22,20.58290746]
["bitfinex","SOLUSD",1732274347905,14.143938,257.26,257.22,20.0]
["bitfinex","SOLUSD",1732274348086,14.143938,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732274348421,14.143938,257.22,257.19,20.0]
["bitfinex","SOLUSD",1732274348600,14.143938,257.2,257.19,20.0]
["bitfinex","SOLUSD",1732274348801,16.2562,257.39,257.21,22.5]
["bitfinex","SOLUSD",1732274349119,14.143938,257.31,257.25,20.0]
["bitfinex","SOLUSD",1732274349697,14.143938,257.39,257.31,43.776884]
["bitfinex","SOLUSD",1732274349903,7.85635156,257.52,257.32,0.58266154]
["bitfinex","SOLUSD",1732274350105,3.8827,257.55,257.35,23.776884]
["bitfinex","SOLUSD",1732274350106,14.143938,257.43,257.35,23.776884]
["bitfinex","SOLUSD",1732274350319,14.143938,257.43,257.37,23.776884]
["bitfinex","SOLUSD",1732274350517,14.143938,257.43,257.38,20.0]
["bitfinex","SOLUSD",1732274351202,14.143938,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732274351609,14.143938,257.43,257.38,20.0]
["bitfinex","SOLUSD",1732274351802,14.143938,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732274352134,14.143938,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732274352413,14.143938,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732274352619,14.143938,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732274353914,14.143938,257.39,257.31,0.58265845]
["bitfinex","SOLUSD",1732274354120,14.143938,257.39,257.32,23.776884]
["bitfinex","SOLUSD",1732274354417,14.143938,257.35,257.31,0.58265845]
["bitfinex","SOLUSD",1732274354618,2.5,257.51,257.26,36.282738]
["bitfinex","SOLUSD",1732274354619,14.143938,257.33,257.26,22.1388]
["bitfinex","SOLUSD",1732274355116,14.143938,257.35,257.27,0.58277374]
["bitfinex","SOLUSD",1732274355418,14.143938,257.35,257.28,14.143938]
["bitfinex","SOLUSD",1732274355612,14.143938,257.35,257.26,36.282738]
["bitfinex","SOLUSD",1732274356229,14.143938,257.35,257.27,23.776884]
["bitfinex","SOLUSD",1732274356613,14.143938,257.35,257.29,23.776884]
["bitfinex","SOLUSD",1732274356928,14.143938,257.35,257.3,20.0]
["bitfinex","SOLUSD",1732274357930,19.99311627,257.52,257.32,20.0]
["bitfinex","SOLUSD",1732274357931,14.143938,257.39,257.32,20.0]
["bitfinex","SOLUSD",1732274360427,14.143938,257.37,257.32,20.0]
["bitfinex","SOLUSD",1732274360735,14.143938,257.37,257.29,20.0]
["bitfinex","SOLUSD",1732274361529,14.143938,257.37,257.3,37.920822]
["bitfinex","SOLUSD",1732274361715,14.143938,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732274362616,14.143938,257.39,257.32,37.920822]
["bitfinex","SOLUSD",1732274362823,14.143938,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732274363739,14.143938,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732274366146,14.143938,257.39,257.26,22.1388]
["bitfinex","SOLUSD",1732274366147,14.143938,257.35,257.29,43.776884]
["bitfinex","SOLUSD",1732274369123,14.143938,257.32,257.26,22.1388]
["bitfinex","SOLUSD",1732274369538,14.143938,257.32,257.26,15.9992]
["bitfinex","SOLUSD",1732274369734,14.143938,257.32,257.27,20.0]
["bitfinex","SOLUSD",1732274371035,14.143938,257.28,257.23,20.0]
["bitfinex","SOLUSD",1732274371341,14.143938,257.28,257.22,0.58293848]
["bitfinex","SOLUSD",1732274372539,14.143938,257.3,257.22,14.72687648]
["bitfinex","SOLUSD",1732274372738,14.143938,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732274373042,14.143938,257.3,257.24,0.58292996]
["bitfinex","SOLUSD",1732274373247,14.143938,257.28,257.24,0.58292996]
["bitfinex","SOLUSD",1732274373927,14.143938,257.28,257.21,20.58293877]
["bitfinex","SOLUSD",1732274374146,14.143938,257.28,257.23,20.0]
["bitfinex","SOLUSD",1732274378739,14.143938,257.26,257.23,20.0]
["bitfinex","SOLUSD",1732274379655,14.143938,257.26,257.21,20.0]
["bitfinex","SOLUSD",1732274379847,14.143938,257.24,257.21,20.0]
["bitfinex","SOLUSD",1732274380045,14.143938,257.22,257.15,0.58302695]
["bitfinex","SOLUSD",1732274381358,14.143938,257.2,257.15,20.58302695]
["bitfinex","SOLUSD",1732274381856,14.143938,257.2,257.15,20.0]
["bitfinex","SOLUSD",1732274382636,14.143938,257.22,257.15,20.0]
["bitfinex","SOLUSD",1732274382953,14.143938,257.22,257.15,20.58311626]
["bitfinex","SOLUSD",1732274384546,14.143938,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732274384748,14.143938,257.24,257.17,20.58304529]
["bitfinex","SOLUSD",1732274387946,14.143938,257.22,257.15,20.0]
["bitfinex","SOLUSD",1732274390063,14.143938,257.22,257.16,0.5831007]
["bitfinex","SOLUSD",1732274390367,14.143938,257.25,257.17,23.776884]
["bitfinex","SOLUSD",1732274390548,14.143938,257.25,257.18,20.58303201]
["bitfinex","SOLUSD",1732274394754,9.03709819,257.25,257.18,20.58303201]
["bitfinex","SOLUSD",1732274399857,9.03709819,257.27,257.18,20.58303201]
["bitfinex","SOLUSD",1732274400873,22.8664,257.33,257.2,20.0]
["bitfinex","SOLUSD",1732274401170,9.03709819,257.29,257.23,20.0]
["bitfinex","SOLUSD",1732274403378,9.03709819,257.29,257.23,20.58294182]
["bitfinex","SOLUSD",1732274404565,9.03709819,257.24,257.19,20.0]
["bitfinex","SOLUSD",1732274404876,9.03709819,257.24,257.18,23.776884]
["bitfinex","SOLUSD",1732274405085,9.03709819,257.24,257.17,23.776884]
["bitfinex","SOLUSD",1732274405658,9.03709819,257.24,257.16,23.776884]
["bitfinex","SOLUSD",1732274406070,9.03709819,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732274406355,9.03709819,257.24,257.19,20.0]
["bitfinex","SOLUSD",1732274406555,9.03709819,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732274407075,9.03709819,257.24,257.17,29.03709819]
["bitfinex","SOLUSD",1732274407376,9.03709819,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732274408063,3.8853,257.38,257.22,20.0]
["bitfinex","SOLUSD",1732274408064,9.03709819,257.28,257.22,20.0]
["bitfinex","SOLUSD",1732274408262,9.03709819,257.3,257.24,20.0]
["bitfinex","SOLUSD",1732274408988,9.03709819,257.3,257.26,20.0]
["bitfinex","SOLUSD",1732274409567,9.03709819,257.3,257.24,20.0]
["bitfinex","SOLUSD",1732274409873,9.03709819,257.26,257.23,20.0]
["bitfinex","SOLUSD",1732274412276,9.03709819,257.24,257.14,15.168]
["bitfinex","SOLUSD",1732274412485,36.14839276,257.27,257.14,15.168]
["bitfinex","SOLUSD",1732274412486,9.03709819,257.2,257.14,15.168]
["bitfinex","SOLUSD",1732274413571,9.03709819,257.2,257.1,9.03709819]
["bitfinex","SOLUSD",1732274413784,9.03709819,257.18,257.1,9.03709819]
["bitfinex","SOLUSD",1732274414180,9.03709819,257.18,257.11,20.58321082]
["bitfinex","SOLUSD",1732274414375,9.03709819,257.2,257.11,20.58321082]
["bitfinex","SOLUSD",1732274414581,9.03709819,257.2,257.13,20.0]
["bitfinex","SOLUSD",1732274416087,9.03709819,257.22,257.15,20.0]
["bitfinex","SOLUSD",1732274416389,9.03709819,257.22,257.15,20.5831027]
["bitfinex","SOLUSD",1732274420103,22.8501,257.29,257.15,20.5831027]
["bitfinex","SOLUSD",1732274420289,9.03709819,257.25,257.19,20.0]
["bitfinex","SOLUSD",1732274420680,9.03709819,257.23,257.19,20.0]
["bitfinex","SOLUSD",1732274420994,9.03709819,257.21,257.14,23.776884]
["bitfinex","SOLUSD",1732274421199,9.03709819,257.21,257.15,20.0]
["bitfinex","SOLUSD",1732274423097,9.03709819,257.23,257.16,23.776884]
["bitfinex","SOLUSD",1732274423276,9.03709819,257.23,257.17,20.0]
["bitfinex","SOLUSD",1732274423900,9.03709819,257.21,257.1,20.58303638]
["bitfinex","SOLUSD",1732274424200,34.83413222,257.35,257.14,20.0]
["bitfinex","SOLUSD",1732274424497,34.83413222,257.35,257.16,20.0]
["bitfinex","SOLUSD",1732274424498,9.03709819,257.22,257.16,20.0]
["bitfinex","SOLUSD",1732274426783,27.662784,257.34,257.16,20.0]
["bitfinex","SOLUSD",1732274426981,9.03709819,257.23,257.16,20.0]
["bitfinex","SOLUSD",1732274428301,9.03709819,257.23,257.15,24.3599748]
["bitfinex","SOLUSD",1732274428302,47.661884,257.4,257.22,9.03709819]
["bitfinex","SOLUSD",1732274428504,9.03709819,257.37,257.29,16.2898]
["bitfinex","SOLUSD",1732274428809,16.0495,257.45,257.31,23.776884]
["bitfinex","SOLUSD",1732274428980,16.0495,257.45,257.34,20.0]
["bitfinex","SOLUSD",1732274428981,9.03709819,257.39,257.34,20.0]
["bitfinex","SOLUSD",1732274429182,9.03709819,257.39,257.37,23.776884]
["bitfinex","SOLUSD",1732274429410,9.03709819,257.39,257.38,20.0]
["bitfinex","SOLUSD",1732274429610,9.03709819,257.39,257.38,23.776884]
["bitfinex","SOLUSD",1732274430101,9.03709819,257.39,257.33,23.776884]
["bitfinex","SOLUSD",1732274430309,9.03709819,257.34,257.31,23.776884]
["bitfinex","SOLUSD",1732274430512,9.03709819,257.32,257.31,43.776884]
["bitfinex","SOLUSD",1732274433589,9.03709819,257.32,257.23,20.0]
["bitfinex","SOLUSD",1732274433807,9.03709819,257.27,257.23,20.0]
["bitfinex","SOLUSD",1732274434602,9.03709819,257.29,257.23,20.0]
["bitfinex","SOLUSD",1732274434785,9.03709819,257.29,257.24,0.58294452]
["bitfinex","SOLUSD",1732274434985,9.03709819,257.31,257.26,20.0]
["bitfinex","SOLUSD",1732274435191,9.03709819,257.32,257.3,20.0]
["bitfinex","SOLUSD",1732274435389,3.8845,257.43,257.32,20.0]
["bitfinex","SOLUSD",1732274435610,9.03709819,257.35,257.33,23.776884]
["bitfinex","SOLUSD",1732274436695,3.8847,257.42,257.33,23.776884]
["bitfinex","SOLUSD",1732274437012,14.11016999,257.34,257.33,43.776884]
["bitfinex","SOLUSD",1732274437589,14.11016999,257.34,257.33,23.776884]
["bitfinex","SOLUSD",1732274444019,14.11016999,257.34,257.23,20.58290192]
["bitfinex","SOLUSD",1732274444217,14.11016999,257.4,257.26,23.776884]
["bitfinex","SOLUSD",1732274444218,14.11016999,257.3,257.26,23.776884]
["bitfinex","SOLUSD",1732274444422,14.11016999,257.3,257.27,20.0]
["bitfinex","SOLUSD",1732274444612,14.11016999,257.3,257.29,20.0]
["bitfinex","SOLUSD",1732274444814,14.11016999,257.3,257.29,43.776884]
["bitfinex","SOLUSD",1732274445311,14.11016999,257.3,257.23,0.58290192]
["bitfinex","SOLUSD",1732274445512,14.11016999,257.25,257.16,36.04011637]
["bitfinex","SOLUSD",1732274447035,14.11016999,257.25,257.18,20.0]
["bitfinex","SOLUSD",1732274447230,14.11016999,257.25,257.19,23.776884]
["bitfinex","SOLUSD",1732274447440,14.11016999,257.25,257.2,20.0]
["bitfinex","SOLUSD",1732274447743,14.11016999,257.25,257.22,20.0]
["bitfinex","SOLUSD",1732274448040,15.4428,257.35,257.18,0.58305897]
["bitfinex","SOLUSD",1732274448041,14.11016999,257.27,257.25,23.776884]
["bitfinex","SOLUSD",1732274448420,15.4428,257.35,257.25,23.776884]
["bitfinex","SOLUSD",1732274448421,14.11016999,257.29,257.26,20.0]
["bitfinex","SOLUSD",1732274448714,14.11016999,257.29,257.27,23.776884]
["bitfinex","SOLUSD",1732274452139,14.11016999,257.31,257.3,20.0]
["bitfinex","SOLUSD",1732274452339,14.11016999,257.31,257.3,43.776884]
["bitfinex","SOLUSD",1732274452924,14.11016999,257.33,257.31,23.776884]
["bitfinex","SOLUSD",1732274456724,9.03209593,257.32,257.31,43.776884]
["bitfinex","SOLUSD",1732274457148,9.03209593,257.32,257.31,23.776884]
["bitfinex","SOLUSD",1732274459932,9.03209593,257.32,257.2,15.7965]
["bitfinex","SOLUSD",1732274460122,9.03209593,257.25,257.21,20.0]
["bitfinex","SOLUSD",1732274461747,9.03209593,257.25,257.24,23.776884]
["bitfinex","SOLUSD",1732274461946,9.03209593,257.25,257.24,43.776884]
["bitfinex","SOLUSD",1732274464769,9.03209593,257.27,257.26,23.776884]
["bitfinex","SOLUSD",1732274465128,9.03209593,257.27,257.26,43.776884]
["bitfinex","SOLUSD",1732274465543,3.8852,257.39,257.28,23.776884]
["bitfinex","SOLUSD",1732274465854,15.9486,257.42,257.32,23.776884]
["bitfinex","SOLUSD",1732274466153,9.03209593,257.36,257.32,23.776884]
["bitfinex","SOLUSD",1732274466550,9.03209593,257.34,257.32,23.776884]
["bitfinex","SOLUSD",1732274466933,9.03209593,257.34,257.21,0.58288051]
["bitfinex","SOLUSD",1732274467150,38.62838372,257.4,257.16,9.03209593]
["bitfinex","SOLUSD",1732274467151,9.03209593,257.24,257.16,9.03209593]
["bitfinex","SOLUSD",1732274467354,9.03209593,257.28,257.18,9.03209593]
["bitfinex","SOLUSD",1732274467651,9.03209593,257.28,257.18,9.61507852]
["bitfinex","SOLUSD",1732274468049,9.03209593,257.28,257.2,9.03209593]
["bitfinex","SOLUSD",1732274468354,9.03209593,257.3,257.21,43.776884]
["bitfinex","SOLUSD",1732274468867,36.12838372,257.4,257.23,43.776884]
["bitfinex","SOLUSD",1732274469173,9.03209593,257.32,257.23,43.776884]
["bitfinex","SOLUSD",1732274469371,19.8334,257.42,257.27,23.776884]
["bitfinex","SOLUSD",1732274469554,9.03209593,257.34,257.3,20.0]
["bitfinex","SOLUSD",1732274469754,9.03209593,257.34,257.31,23.776884]
["bitfinex","SOLUSD",1732274470174,9.03209593,257.34,257.33,23.776884]
["bitfinex","SOLUSD",1732274475660,15.9486,257.42,257.35,23.776884]
["bitfinex","SOLUSD",1732274475853,9.03209593,257.36,257.35,43.776884]
["bitfinex","SOLUSD",1732274476753,9.03209593,257.36,257.35,23.776884]
["bitfinex","SOLUSD",1732274477284,9.03209593,257.36,257.21,20.5828463]
["bitfinex","SOLUSD",1732274477575,9.03209593,257.31,257.25,20.0]
["bitfinex","SOLUSD",1732274477755,9.03209593,257.31,257.26,23.776884]
["bitfinex","SOLUSD",1732274478164,9.03209593,257.31,257.28,23.776884]
["bitfinex","SOLUSD",1732274478552,9.03209593,257.31,257.29,20.0]
["bitfinex","SOLUSD",1732274478751,9.03209593,257.31,257.3,43.776884]
["bitfinex","SOLUSD",1732274479672,36.12838372,257.4,257.32,23.776884]
["bitfinex","SOLUSD",1732274479874,9.03209593,257.33,257.32,43.776884]
["bitfinex","SOLUSD",1732274480062,9.03209593,257.33,257.32,23.776884]
["bitfinex","SOLUSD",1732274483462,9.03209593,257.33,257.23,20.0]
["bitfinex","SOLUSD",1732274483680,9.03209593,257.26,257.25,43.776884]
["bitfinex","SOLUSD",1732274485594,9.03209593,257.26,257.25,23.776884]
["bitfinex","SOLUSD",1732274488980,2.5,257.41,257.25,23.776884]
["bitfinex","SOLUSD",1732274489190,9.03209593,257.3,257.26,43.776884]
["bitfinex","SOLUSD",1732274489394,45.16047965,257.27,257.13,36.6330637]
["bitfinex","SOLUSD",1732274489597,5.72520361,257.34,257.13,9.03209593]
["bitfinex","SOLUSD",1732274489902,15.0566,257.37,257.17,9.03209593]
["bitfinex","SOLUSD",1732274489903,9.03209593,257.26,257.17,9.03209593]
["bitfinex","SOLUSD",1732274490506,9.03209593,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732274491007,9.03209593,257.26,257.2,20.0]
["bitfinex","SOLUSD",1732274491306,9.03209593,257.26,257.23,23.776884]
["bitfinex","SOLUSD",1732274491880,15.0566,257.37,257.25,23.776884]
["bitfinex","SOLUSD",1732274492202,2.89004117,257.36,257.27,23.776884]
["bitfinex","SOLUSD",1732274492407,9.03209593,257.31,257.27,23.776884]
["bitfinex","SOLUSD",1732274494407,9.03209593,257.29,257.27,23.776884]
["bitfinex","SOLUSD",1732274495485,9.03209593,257.29,257.21,20.0]
["bitfinex","SOLUSD",1732274495691,9.03209593,257.23,257.21,20.0]
["bitfinex","SOLUSD",1732274496700,9.03209593,257.23,257.22,23.776884]
["bitfinex","SOLUSD",1732274496901,9.03209593,257.23,257.22,43.776884]
["bitfinex","SOLUSD",1732274497885,3.886,257.33,257.22,43.776884]
["bitfinex","SOLUSD",1732274498207,9.03209593,257.23,257.22,43.776884]
["bitfinex","SOLUSD",1732274501288,9.03209593,257.23,257.22,23.776884]
["bitfinex","SOLUSD",1732274502085,15.0566,257.37,257.24,23.776884]
["bitfinex","SOLUSD",1732274502407,9.03209593,257.28,257.24,23.776884]
["bitfinex","SOLUSD",1732274502711,9.03209593,257.26,257.24,23.776884]
["bitfinex","SOLUSD",1732274503016,9.03209593,257.26,257.15,20.0]
["bitfinex","SOLUSD",1732274503215,9.03209593,257.2,257.15,20.0]
["bitfinex","SOLUSD",1732274504095,9.03209593,257.22,257.18,23.776884]
["bitfinex","SOLUSD",1732274504296,9.03209593,257.22,257.19,20.0]
["bitfinex","SOLUSD",1732274504512,9.03209593,257.22,257.21,20.0]
["bitfinex","SOLUSD",1732274504891,9.03209593,257.22,257.21,43.776884]
["bitfinex","SOLUSD",1732274506008,9.03209593,257.26,257.22,23.776884]
["bitfinex","SOLUSD",1732274506222,9.03209593,257.26,257.24,23.776884]
["bitfinex","SOLUSD",1732274506801,9.03209593,257.26,256.65,12.03153311]
["bitfinex","SOLUSD",1732274506802,9.03209593,257.26,257.15,0.58307525]
["bitfinex","SOLUSD",1732274507012,9.03209593,257.2,257.15,20.0]
["bitfinex","SOLUSD",1732274507215,9.03209593,257.22,257.15,20.0]
["bitfinex","SOLUSD",1732274507519,9.03209593,257.24,257.16,9.03209593]
["bitfinex","SOLUSD",1732274507718,9.03209593,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732274507899,9.03209593,257.22,257.17,20.0]
["bitfinex","SOLUSD",1732274508214,9.03209593,257.22,257.18,23.776884]
["bitfinex","SOLUSD",1732274508817,9.03209593,257.22,257.19,20.0]
["bitfinex","SOLUSD",1732274509118,9.03209593,257.22,233.21,1.0062162]
["bitfinex","SOLUSD",1732274509119,9.03209593,257.2,257.08,15.7746]
["bitfinex","SOLUSD",1732274509425,9.03209593,257.13,257.08,15.7746]
["bitfinex","SOLUSD",1732274510294,9.03209593,257.13,257.09,43.776884]
["bitfinex","SOLUSD",1732274510502,9.03209593,257.15,257.09,43.776884]
["bitfinex","SOLUSD",1732274510703,14.13126938,257.15,257.09,43.776884]
["bitfinex","SOLUSD",1732274510903,14.13126938,257.1,257.01,16.5105]
["bitfinex","SOLUSD",1732274511103,14.13126938,257.04,257.01,16.5105]
["bitfinex","SOLUSD",1732274511720,14.13126938,257.04,256.99,6.1157]
["bitfinex","SOLUSD",1732274512327,14.13126938,257.04,256.95,29.69476938]
["bitfinex","SOLUSD",1732274513109,14.13126938,257.04,256.96,23.776884]
["bitfinex","SOLUSD",1732274513820,14.13126938,257.02,256.96,23.776884]
["bitfinex","SOLUSD",1732274514327,14.13126938,257.02,256.98,23.776884]
["bitfinex","SOLUSD",1732274514529,14.13126938,257.02,256.99,20.0]
["bitfinex","SOLUSD",1732274514715,14.13126938,257.02,257.0,23.776884]
["bitfinex","SOLUSD",1732274515032,14.13126938,257.02,257.01,20.0]
["bitfinex","SOLUSD",1732274515210,14.13126938,257.02,257.01,43.776884]
["bitfinex","SOLUSD",1732274515531,14.13126938,257.02,257.01,20.0]
["bitfinex","SOLUSD",1732274515717,14.13126938,257.02,256.96,20.0]
["bitfinex","SOLUSD",1732274516028,14.13126938,256.97,256.9,20.0]
["bitfinex","SOLUSD",1732274517034,14.13126938,256.97,256.91,23.776884]
["bitfinex","SOLUSD",1732274517210,14.13126938,256.97,256.93,23.776884]
["bitfinex","SOLUSD",1732274517728,14.13126938,257.01,256.97,23.776884]
["bitfinex","SOLUSD",1732274517907,14.13126938,257.01,256.98,20.0]
["bitfinex","SOLUSD",1732274518109,14.13126938,257.03,257.0,20.0]
["bitfinex","SOLUSD",1732274518520,14.13126938,257.03,257.02,20.0]
["bitfinex","SOLUSD",1732274518720,14.13126938,257.03,257.02,43.776884]
["bitfinex","SOLUSD",1732274519031,14.13126938,257.05,257.04,43.776884]
["bitfinex","SOLUSD",1732274520536,14.13126938,257.07,257.04,43.776884]
["bitfinex","SOLUSD",1732274521148,14.13126938,257.07,257.06,43.776884]
["bitfinex","SOLUSD",1732274521424,14.13126938,257.09,257.06,43.776884]
["bitfinex","SOLUSD",1732274521626,14.13126938,257.09,257.08,43.776884]
["bitfinex","SOLUSD",1732274524514,7.609964,257.22,257.08,43.776884]
["bitfinex","SOLUSD",1732274524716,14.13126938,257.16,257.12,20.0]
["bitfinex","SOLUSD",1732274524924,14.13126938,257.16,257.13,23.776884]
["bitfinex","SOLUSD",1732274525806,14.13126938,257.16,257.14,20.0]
["bitfinex","SOLUSD",1732274526032,14.13126938,257.16,257.15,43.776884]
["bitfinex","SOLUSD",1732274526229,14.13126938,257.2,257.18,20.0]
["bitfinex","SOLUSD",1732274526532,14.13126938,257.2,257.19,23.776884]
["bitfinex","SOLUSD",1732274526731,15.9392,257.36,257.21,23.776884]
["bitfinex","SOLUSD",1732274526936,14.13126938,257.26,257.23,23.776884]
["bitfinex","SOLUSD",1732274527328,14.13126938,257.24,257.23,23.776884]
["bitfinex","SOLUSD",1732274527527,14.13126938,257.24,257.23,43.776884]
["bitfinex","SOLUSD",1732274528734,2.5,257.4,257.24,20.0]
["bitfinex","SOLUSD",1732274528909,5.0,257.37,257.25,23.776884]
["bitfinex","SOLUSD",1732274529232,14.13126938,257.26,257.25,43.776884]
["bitfinex","SOLUSD",1732274530227,14.13126938,257.26,257.25,23.776884]
["bitfinex","SOLUSD",1732274531644,14.13126938,257.26,257.14,20.0]
["bitfinex","SOLUSD",1732274531945,14.13126938,257.19,257.14,20.0]
["bitfinex","SOLUSD",1732274532613,14.13126938,257.21,257.14,20.0]
["bitfinex","SOLUSD",1732274533032,14.13126938,257.21,257.16,20.0]
["bitfinex","SOLUSD",1732274533213,14.13126938,257.21,257.18,20.0]
["bitfinex","SOLUSD",1732274533415,14.13126938,257.21,257.2,43.776884]
["bitfinex","SOLUSD",1732274534433,14.13126938,257.21,257.2,20.0]
["bitfinex","SOLUSD",1732274534736,14.13126938,257.21,257.14,20.0]
["bitfinex","SOLUSD",1732274534933,14.13126938,257.17,257.14,20.0]
["bitfinex","SOLUSD",1732274535833,14.13126938,257.17,257.16,20.0]
["bitfinex","SOLUSD",1732274536035,14.13126938,257.17,257.16,43.776884]
["bitfinex","SOLUSD",1732274536231,18.965,257.4,257.29,20.0]
["bitfinex","SOLUSD",1732274536434,35.59626938,257.4,257.3,23.776884]
["bitfinex","SOLUSD",1732274537841,14.13126938,257.31,257.3,23.776884]
["bitfinex","SOLUSD",1732274538152,14.13126938,257.35,257.32,23.776884]
["bitfinex","SOLUSD",1732274538326,14.13126938,257.35,257.34,23.776884]
["bitfinex","SOLUSD",1732274538526,14.13126938,257.35,257.34,43.776884]
["bitfinex","SOLUSD",1732274544950,18.018714,257.55,257.35,20.0]
["bitfinex","SOLUSD",1732274545147,18.018714,257.55,257.39,20.0]
["bitfinex","SOLUSD",1732274545148,14.13126938,257.43,257.39,20.0]
["bitfinex","SOLUSD",1732274545444,14.13126938,257.43,257.4,23.776884]
["bitfinex","SOLUSD",1732274545746,14.13126938,257.43,257.42,43.776884]
["bitfinex","SOLUSD",1732274554662,3.8832,257.52,257.43,20.0]
["bitfinex","SOLUSD",1732274554954,14.13126938,257.45,257.44,23.776884]
["bitfinex","SOLUSD",1732274555255,14.13126938,257.45,257.36,14.13126938]
["bitfinex","SOLUSD",1732274555453,14.13126938,257.45,257.37,43.776884]
["bitfinex","SOLUSD",1732274556058,14.13126938,257.45,257.39,23.776884]
["bitfinex","SOLUSD",1732274556268,14.13126938,257.45,257.42,20.0]
["bitfinex","SOLUSD",1732274556555,14.13126938,257.45,257.43,23.776884]
["bitfinex","SOLUSD",1732274560949,14.13126938,257.45,257.36,20.0]
["bitfinex","SOLUSD",1732274561264,3.8829,257.54,257.39,20.0]
["bitfinex","SOLUSD",1732274561441,14.13126938,257.44,257.39,20.0]
["bitfinex","SOLUSD",1732274561850,14.13126938,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732274562448,14.13126938,257.42,257.37,23.776884]
["bitfinex","SOLUSD",1732274562755,14.13126938,257.42,257.39,23.776884]
["bitfinex","SOLUSD",1732274563064,14.13126938,257.42,257.4,20.0]
["bitfinex","SOLUSD",1732274563245,14.13126938,257.42,257.41,23.776884]
["bitfinex","SOLUSD",1732274563443,6.0008,257.57,257.41,43.776884]
["bitfinex","SOLUSD",1732274563663,14.13126938,257.46,257.43,23.776884]
["bitfinex","SOLUSD",1732274566169,3.8818,257.61,257.5,120.86873062]
["bitfinex","SOLUSD",1732274566358,14.13126938,257.52,257.51,23.776884]
["bitfinex","SOLUSD",1732274569748,14.13126938,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732274569952,14.13126938,257.49,257.44,23.776884]
["bitfinex","SOLUSD",1732274570260,14.13126938,257.49,257.46,23.776884]
["bitfinex","SOLUSD",1732274570450,14.13126938,257.49,257.48,23.776884]
["bitfinex","SOLUSD",1732274570649,14.13126938,257.49,257.47,20.0]
["bitfinex","SOLUSD",1732274570844,14.13126938,257.49,257.35,16.4026]
["bitfinex","SOLUSD",1732274570845,18.01486938,257.49,257.35,30.53386938]
["bitfinex","SOLUSD",1732274571146,18.01486938,257.49,257.35,16.4026]
["bitfinex","SOLUSD",1732274571147,14.13126938,257.42,257.35,16.4026]
["bitfinex","SOLUSD",1732274572164,14.13126938,257.4,257.35,16.4026]
["bitfinex","SOLUSD",1732274572669,14.13126938,257.4,257.33,14.13126938]
["bitfinex","SOLUSD",1732274573068,14.13126938,257.4,257.34,20.0]
["bitfinex","SOLUSD",1732274573368,15.9567,257.52,257.4,20.0]
["bitfinex","SOLUSD",1732274573557,14.13126938,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732274573763,14.13126938,257.49,257.45,23.776884]
["bitfinex","SOLUSD",1732274574082,14.13126938,257.47,257.45,23.776884]
["bitfinex","SOLUSD",1732274576384,14.13126938,257.51,257.46,20.0]
["bitfinex","SOLUSD",1732274576562,14.13126938,257.51,257.48,20.0]
["bitfinex","SOLUSD",1732274576977,14.13126938,257.51,257.49,23.776884]
["bitfinex","SOLUSD",1732274577162,14.13126938,257.53,257.49,23.776884]
["bitfinex","SOLUSD",1732274582286,14.13126938,257.53,257.51,23.776884]
["bitfinex","SOLUSD",1732274582763,14.13126938,257.53,257.49,23.776884]
["bitfinex","SOLUSD",1732274583164,14.13126938,257.55,257.51,23.776884]
["bitfinex","SOLUSD",1732274583989,14.13126938,257.53,257.51,23.776884]
["bitfinex","SOLUSD",1732274584670,14.13126938,257.53,257.39,20.72566938]
["bitfinex","SOLUSD",1732274584671,28.26253876,257.53,257.39,20.72566938]
["bitfinex","SOLUSD",1732274584981,14.13126938,257.48,257.39,20.72566938]
["bitfinex","SOLUSD",1732274585984,14.13126938,257.48,257.43,20.0]
["bitfinex","SOLUSD",1732274586290,14.13126938,257.48,257.44,23.776884]
["bitfinex","SOLUSD",1732274586599,14.13126938,257.48,257.46,23.776884]
["bitfinex","SOLUSD",1732274586891,14.13126938,257.52,257.48,23.776884]
["bitfinex","SOLUSD",1732274587580,14.13126938,257.52,257.5,23.776884]
["bitfinex","SOLUSD",1732274587963,14.13126938,257.52,257.48,23.776884]
["bitfinex","SOLUSD",1732274588172,14.13126938,257.5,257.49,43.776884]
["bitfinex","SOLUSD",1732274593383,14.13126938,257.5,257.4,14.13126938]
["bitfinex","SOLUSD",1732274593680,14.13126938,257.48,257.43,23.776884]
["bitfinex","SOLUSD",1732274594183,3.93975192,257.65,257.47,23.776884]
["bitfinex","SOLUSD",1732274594377,6.26387346,257.68,257.47,23.776884]
["bitfinex","SOLUSD",1732274594378,14.13126938,257.48,257.47,43.776884]
["bitfinex","SOLUSD",1732274594685,14.13126938,257.48,257.4,2.5]
["bitfinex","SOLUSD",1732274594881,14.13126938,257.41,257.4,2.5]
["bitfinex","SOLUSD",1732274595601,14.13126938,257.43,257.4,2.5]
["bitfinex","SOLUSD",1732274595897,14.13126938,257.43,257.41,2.5]
["bitfinex","SOLUSD",1732274596102,14.13126938,257.45,257.43,26.276884]
["bitfinex","SOLUSD",1732274596586,14.13126938,257.45,257.43,23.776884]
["bitfinex","SOLUSD",1732274598085,14.13126938,257.45,257.39,2.5]
["bitfinex","SOLUSD",1732274598281,23.83886938,257.53,257.37,2.5]
["bitfinex","SOLUSD",1732274598282,14.13126938,257.41,257.37,2.5]
["bitfinex","SOLUSD",1732274598485,14.13126938,257.38,257.37,2.5]
["bitfinex","SOLUSD",1732274598899,14.13126938,257.4,257.39,2.5]
["bitfinex","SOLUSD",1732274599108,14.13126938,257.4,257.37,2.5]
["bitfinex","SOLUSD",1732274599279,14.13126938,257.38,257.35,2.5]
["bitfinex","SOLUSD",1732274599601,14.13126938,257.36,257.33,2.5]
["bitfinex","SOLUSD",1732274599799,14.13126938,257.34,257.33,2.5]
["bitfinex","SOLUSD",1732274600001,14.13126938,257.34,257.23,2.5]
["bitfinex","SOLUSD",1732274600200,14.13126938,257.4,257.22,2.5]
["bitfinex","SOLUSD",1732274600201,14.13126938,257.26,257.22,5.0]
["bitfinex","SOLUSD",1732274600405,14.13126938,257.26,257.23,2.5]
["bitfinex","SOLUSD",1732274600595,14.13126938,257.26,257.24,2.5]
["bitfinex","SOLUSD",1732274600989,14.13126938,257.28,257.26,2.5]
["bitfinex","SOLUSD",1732274601685,14.13126938,257.28,257.27,23.776884]
["bitfinex","SOLUSD",1732274601893,14.13126938,257.29,257.22,5.0]
["bitfinex","SOLUSD",1732274602094,3.8855,257.37,257.22,5.0]
["bitfinex","SOLUSD",1732274602298,14.13126938,257.26,257.22,5.0]
["bitfinex","SOLUSD",1732274602692,14.13126938,257.26,257.24,2.5]
["bitfinex","SOLUSD",1732274602887,14.13126938,257.26,257.14,2.5]
["bitfinex","SOLUSD",1732274603082,14.13126938,257.16,257.15,2.5]
["bitfinex","SOLUSD",1732274603508,14.13126938,257.18,257.17,2.5]
["bitfinex","SOLUSD",1732274604094,14.13126938,257.18,257.15,5.0]
["bitfinex","SOLUSD",1732274604409,14.13126938,257.16,257.12,2.5]
["bitfinex","SOLUSD",1732274604621,14.13126938,257.13,257.12,2.5]
["bitfinex","SOLUSD",1732274607514,14.13126938,257.13,257.09,23.776884]
["bitfinex","SOLUSD",1732274607813,14.13126938,257.1,257.09,22.5]
["bitfinex","SOLUSD",1732274608222,14.13126938,257.1,257.07,5.0]
["bitfinex","SOLUSD",1732274609092,14.13126938,257.1,257.09,5.0]
["bitfinex","SOLUSD",1732274609697,14.13126938,257.12,257.11,2.5]
["bitfinex","SOLUSD",1732274609897,14.13126938,257.12,257.1,20.0]
["bitfinex","SOLUSD",1732274609898,3.887,257.27,257.19,2.5]
["bitfinex","SOLUSD",1732274610106,14.13126938,257.2,257.16,2.5]
["bitfinex","SOLUSD",1732274610309,14.13126938,257.18,257.17,2.5]
["bitfinex","SOLUSD",1732274610505,18.01826938,257.27,257.19,2.5]
["bitfinex","SOLUSD",1732274610704,14.13126938,257.2,257.19,2.5]
["bitfinex","SOLUSD",1732274611013,14.13126938,257.2,257.17,2.5]
["bitfinex","SOLUSD",1732274611223,14.13126938,257.18,257.17,2.5]
["bitfinex","SOLUSD",1732274615614,14.13126938,257.2,257.17,2.5]
["bitfinex","SOLUSD",1732274615819,19.64755377,257.49,257.21,2.5]
["bitfinex","SOLUSD",1732274615820,14.13126938,257.22,257.21,2.5]
["bitfinex","SOLUSD",1732274616395,14.13126938,257.22,257.19,2.5]
["bitfinex","SOLUSD",1732274616619,14.13126938,257.2,257.19,2.5]
["bitfinex","SOLUSD",1732274623323,15.0771,257.31,257.2,2.5]
["bitfinex","SOLUSD",1732274623324,14.13126938,257.22,257.2,2.5]
["bitfinex","SOLUSD",1732274625030,14.13126938,257.22,257.18,2.5]
["bitfinex","SOLUSD",1732274625239,14.13126938,257.19,257.18,2.5]
["bitfinex","SOLUSD",1732274625534,43.54303876,257.19,257.05,2.5]
["bitfinex","SOLUSD",1732274625724,14.13126938,257.07,257.06,2.5]
["bitfinex","SOLUSD",1732274627930,14.13126938,257.09,257.08,5.0]
["bitfinex","SOLUSD",1732274628139,14.13126938,257.09,257.08,2.5]
["bitfinex","SOLUSD",1732274628323,14.13126938,257.09,257.04,2.5]
["bitfinex","SOLUSD",1732274628514,14.13126938,257.05,257.04,2.5]
["bitfinex","SOLUSD",1732274631725,14.13126938,257.05,257.0,2.5]
["bitfinex","SOLUSD",1732274631925,14.13126938,257.01,257.0,2.5]
["bitfinex","SOLUSD",1732274632320,28.26253876,257.01,256.97,2.5]
["bitfinex","SOLUSD",1732274632640,14.13126938,256.98,256.97,2.5]
["bitfinex","SOLUSD",1732274633028,3.8899,257.08,256.99,2.5]
["bitfinex","SOLUSD",1732274633220,14.13126938,257.0,256.98,2.5]
["bitfinex","SOLUSD",1732274633535,20.0,257.13,256.98,5.0]
["bitfinex","SOLUSD",1732274633536,14.13126938,256.99,256.98,5.0]
["bitfinex","SOLUSD",1732274634249,14.13126938,257.01,257.0,5.0]
["bitfinex","SOLUSD",1732274636925,14.13126938,257.01,257.0,2.5]
["bitfinex","SOLUSD",1732274637130,14.13126938,257.01,257.0,5.0]
["bitfinex","SOLUSD",1732274637848,14.13126938,257.05,257.04,2.5]
["bitfinex","SOLUSD",1732274644436,18.02016938,257.14,257.04,2.5]
["bitfinex","SOLUSD",1732274644637,3.8889,257.14,257.04,2.5]
["bitfinex","SOLUSD",1732274644837,14.13126938,257.06,257.04,2.5]
["bitfinex","SOLUSD",1732274646556,14.13126938,257.08,257.06,5.0]
["bitfinex","SOLUSD",1732274647653,7.78890432,257.19,257.12,2.5]
["bitfinex","SOLUSD",1732274647853,3.8869,257.27,257.15,2.5]
["bitfinex","SOLUSD",1732274648160,14.13126938,257.16,257.15,2.5]
["bitfinex","SOLUSD",1732274648364,7.42993876,257.28,257.15,2.5]
["bitfinex","SOLUSD",1732274648547,14.13126938,257.16,257.15,2.5]
["bitfinex","SOLUSD",1732274649847,14.13126938,257.16,257.13,2.5]
["bitfinex","SOLUSD",1732274650047,14.13126938,257.14,257.13,2.5]
["bitfinex","SOLUSD",1732274650465,3.8859,257.34,257.23,135.0]
["bitfinex","SOLUSD",1732274650648,14.13126938,257.29,257.28,2.5]
["bitfinex","SOLUSD",1732274652758,14.13126938,257.29,257.24,2.5]
["bitfinex","SOLUSD",1732274652968,14.13126938,257.25,257.24,2.5]
["bitfinex","SOLUSD",1732274655482,14.13126938,257.3,257.28,2.5]
["bitfinex","SOLUSD",1732274656159,14.13126938,257.32,257.3,2.5]
["bitfinex","SOLUSD",1732274657462,14.13126938,257.34,257.3,2.5]
["bitfinex","SOLUSD",1732274657789,14.13126938,257.34,257.32,2.5]
["bitfinex","SOLUSD",1732274657959,7.43,257.47,257.35,2.5]
["bitfinex","SOLUSD",1732274658160,14.13126938,257.38,257.35,2.5]
["bitfinex","SOLUSD",1732274658472,14.13126938,257.38,257.31,16.3319]
["bitfinex","SOLUSD",1732274658473,11.314,257.47,257.37,2.5]
["bitfinex","SOLUSD",1732274658677,11.314,257.47,257.4,2.5]
["bitfinex","SOLUSD",1732274659260,7.43,257.47,257.41,2.5]
["bitfinex","SOLUSD",1732274659462,14.13126938,257.42,257.39,2.5]
["bitfinex","SOLUSD",1732274659660,14.13126938,257.4,257.39,2.5]
["bitfinex","SOLUSD",1732274660877,14.13126938,257.4,257.37,2.5]
["bitfinex","SOLUSD",1732274661077,14.13126938,257.38,257.37,2.5]
["bitfinex","SOLUSD",1732274663377,23.8831,257.52,257.39,2.5]
["bitfinex","SOLUSD",1732274663681,28.26253876,257.4,257.36,2.5]
["bitfinex","SOLUSD",1732274663876,14.13126938,257.37,257.34,2.5]
["bitfinex","SOLUSD",1732274664184,14.13126938,257.35,257.32,2.5]
["bitfinex","SOLUSD",1732274664361,14.13126938,257.33,257.32,2.5]
["bitfinex","SOLUSD",1732274664567,14.13126938,257.4,257.32,2.5]
["bitfinex","SOLUSD",1732274664768,14.13126938,257.33,257.32,5.0]
["bitfinex","SOLUSD",1732274665068,14.13126938,257.33,257.32,2.5]
["bitfinex","SOLUSD",1732274666383,14.13126938,257.33,257.32,5.0]
["bitfinex","SOLUSD",1732274666566,14.13126938,257.37,257.35,2.5]
["bitfinex","SOLUSD",1732274666771,14.13126938,257.37,257.36,2.5]
["bitfinex","SOLUSD",1732274669979,6.6038,257.53,257.36,42.246584]
["bitfinex","SOLUSD",1732274670292,14.13126938,257.43,257.42,5.0]
["bitfinex","SOLUSD",1732274671463,14.13126938,257.45,257.42,5.0]
["bitfinex","SOLUSD",1732274671990,18.01436938,257.53,257.44,2.5]
["bitfinex","SOLUSD",1732274672368,18.01436938,257.53,257.43,2.5]
["bitfinex","SOLUSD",1732274672568,3.8833,257.51,257.41,2.5]
["bitfinex","SOLUSD",1732274672881,3.8833,257.51,257.4,2.5]
["bitfinex","SOLUSD",1732274672882,3.8833,257.51,257.43,2.5]
["bitfinex","SOLUSD",1732274673090,14.13126938,257.44,257.43,2.5]
["bitfinex","SOLUSD",1732274675070,14.13126938,257.44,257.41,2.5]
["bitfinex","SOLUSD",1732274675271,3.8833,257.51,257.43,2.5]
["bitfinex","SOLUSD",1732274675996,14.13126938,257.44,257.43,2.5]
["bitfinex","SOLUSD",1732274684209,14.13126938,257.46,257.45,5.0]
["bitfinex","SOLUSD",1732274684372,14.13126938,257.48,257.47,2.5]
["bitfinex","SOLUSD",1732274685386,14.13126938,257.48,257.47,5.0]
["bitfinex","SOLUSD",1732274687980,14.13126938,257.48,257.47,2.5]
["bitfinex","SOLUSD",1732274688291,14.13126938,257.48,257.45,2.5]
["bitfinex","SOLUSD",1732274688491,18.01436938,257.53,257.47,2.5]
["bitfinex","SOLUSD",1732274688702,18.01436938,257.53,257.45,2.5]
["bitfinex","SOLUSD",1732274689000,18.01436938,257.53,257.43,5.0]
["bitfinex","SOLUSD",1732274689314,14.13126938,257.44,257.43,2.5]
["bitfinex","SOLUSD",1732274689792,14.13126938,257.44,257.43,5.0]
["bitfinex","SOLUSD",1732274691997,9.13759911,257.59,257.46,2.5]
["bitfinex","SOLUSD",1732274692199,9.13759911,257.59,257.43,26.276884]
["bitfinex","SOLUSD",1732274692200,3.8821,257.59,257.53,2.5]
["bitfinex","SOLUSD",1732274692383,14.13126938,257.54,257.53,2.5]
["bitfinex","SOLUSD",1732274694818,7.43,257.66,257.57,2.5]
["bitfinex","SOLUSD",1732274694991,14.13126938,257.58,257.57,2.5]
["bitfinex","SOLUSD",1732274700517,3.8812,257.66,257.6,2.5]
["bitfinex","SOLUSD",1732274700706,14.13126938,257.61,257.6,2.5]
["bitfinex","SOLUSD",1732274701607,14.13126938,257.63,257.6,5.0]
["bitfinex","SOLUSD",1732274701816,3.8808,257.68,257.6,5.0]
["bitfinex","SOLUSD",1732274702009,14.13126938,257.63,257.62,2.5]
["bitfinex","SOLUSD",1732274703698,14.13126938,257.63,257.62,28.776884]
["bitfinex","SOLUSD",1732274704415,3.8801,257.73,257.67,2.5]
["bitfinex","SOLUSD",1732274704610,14.13126938,257.68,257.67,2.5]
["bitfinex","SOLUSD",1732274705822,3.8795,257.76,257.67,5.0]
["bitfinex","SOLUSD",1732274705996,14.13126938,257.69,257.67,5.0]
["bitfinex","SOLUSD",1732274706197,7.43,257.78,257.7,2.5]
["bitfinex","SOLUSD",1732274706198,14.13126938,257.71,257.7,2.5]
["bitfinex","SOLUSD",1732274706413,3.8793,257.78,257.7,2.5]
["bitfinex","SOLUSD",1732274706721,14.13126938,257.76,257.73,2.5]
["bitfinex","SOLUSD",1732274706928,14.13126938,257.76,257.75,2.5]
["bitfinex","SOLUSD",1732274707514,14.13126938,257.78,257.77,2.5]
["bitfinex","SOLUSD",1732274707901,14.13126938,257.78,257.77,5.0]
["bitfinex","SOLUSD",1732274708097,14.13126938,257.78,257.75,2.5]
["bitfinex","SOLUSD",1732274708303,7.43,257.89,257.72,2.5]
["bitfinex","SOLUSD",1732274708304,14.13126938,257.76,257.72,2.5]
["bitfinex","SOLUSD",1732274708518,14.13126938,257.79,257.71,2.5]
["bitfinex","SOLUSD",1732274708519,14.13126938,257.73,257.71,2.5]
["bitfinex","SOLUSD",1732274708916,14.13126938,257.73,257.71,5.0]
["bitfinex","SOLUSD",1732274709922,14.13126938,257.73,257.72,2.5]
["bitfinex","SOLUSD",1732274710330,14.13126938,257.73,257.67,5.0]
["bitfinex","SOLUSD",1732274710620,14.13126938,257.68,257.66,2.5]
["bitfinex","SOLUSD",1732274710824,20.0,257.78,257.66,2.5]
["bitfinex","SOLUSD",1732274711240,20.0,257.78,257.68,2.5]
["bitfinex","SOLUSD",1732274711812,3.8795,257.77,257.68,2.5]
["bitfinex","SOLUSD",1732274712012,14.13126938,257.69,257.65,2.5]
["bitfinex","SOLUSD",1732274712323,9.6987,257.77,257.65,2.5]
["bitfinex","SOLUSD",1732274712324,14.13126938,257.66,257.65,2.5]
["bitfinex","SOLUSD",1732274712705,14.13126938,257.66,257.65,5.0]
["bitfinex","SOLUSD",1732274713414,14.13126938,257.68,257.67,2.5]
["bitfinex","SOLUSD",1732274713811,14.13126938,257.68,257.63,2.5]
["bitfinex","SOLUSD",1732274714011,14.13126938,257.64,257.63,5.0]
["bitfinex","SOLUSD",1732274714213,14.13126938,257.64,257.63,2.5]
["bitfinex","SOLUSD",1732274716331,18.01266938,257.64,257.57,5.3882]
["bitfinex","SOLUSD",1732274716632,14.13126938,257.58,257.57,2.8882]
["bitfinex","SOLUSD",1732274717830,14.13126938,257.58,257.57,3.8588]
["bitfinex","SOLUSD",1732274718127,23.88,257.73,257.62,2.5]
["bitfinex","SOLUSD",1732274718536,3.88,257.73,257.62,2.5]
["bitfinex","SOLUSD",1732274719024,46.78155452,257.75,257.59,0.3882]
["bitfinex","SOLUSD",1732274719329,14.13126938,257.66,257.61,2.5]
["bitfinex","SOLUSD",1732274719633,14.13126938,257.62,257.61,2.5]
["bitfinex","SOLUSD",1732274719806,14.13126938,257.62,257.6,3.8585]
["bitfinex","SOLUSD",1732274720012,14.13126938,257.62,257.61,2.5]
["bitfinex","SOLUSD",1732274720926,20.0,257.75,257.61,2.5]
["bitfinex","SOLUSD",1732274720927,14.13126938,257.65,257.61,26.276884]
["bitfinex","SOLUSD",1732274721230,14.13126938,257.67,257.66,2.5]
["bitfinex","SOLUSD",1732274722014,14.13126938,257.67,257.62,0.9704]
["bitfinex","SOLUSD",1732274722219,14.13126938,257.63,257.6,0.3881]
["bitfinex","SOLUSD",1732274722514,14.13126938,257.61,257.6,0.3881]
["bitfinex","SOLUSD",1732274722722,14.13126938,257.61,257.6,2.8881]
["bitfinex","SOLUSD",1732274723121,14.13126938,257.63,257.62,5.0]
["bitfinex","SOLUSD",1732274724327,14.13126938,257.63,257.62,5.3881]
["bitfinex","SOLUSD",1732274725834,14.13126938,257.63,257.62,2.8881]
["bitfinex","SOLUSD",1732274726339,47.658084,257.65,257.52,5.0]
["bitfinex","SOLUSD",1732274726515,14.13126938,257.53,257.52,2.5]
["bitfinex","SOLUSD",1732274727025,47.658084,257.65,257.52,2.5]
["bitfinex","SOLUSD",1732274727335,14.13126938,257.53,257.52,2.5]
["bitfinex","SOLUSD",1732274727520,14.13126938,257.53,257.52,5.0]
["bitfinex","SOLUSD",1732274728440,28.26253876,257.53,257.46,1.3594]
["bitfinex","SOLUSD",1732274728636,14.13126938,257.47,257.46,0.971]
["bitfinex","SOLUSD",1732274730718,14.13126938,257.47,257.46,1.3594]
["bitfinex","SOLUSD",1732274730921,14.13126938,257.47,257.43,2.5]
["bitfinex","SOLUSD",1732274731123,14.13126938,257.44,257.43,5.3884]
["bitfinex","SOLUSD",1732274732116,14.13126938,257.53,257.43,2.8884]
["bitfinex","SOLUSD",1732274732318,14.13126938,257.44,257.43,2.5]
["bitfinex","SOLUSD",1732274733538,14.13126938,257.44,257.43,5.0]
["bitfinex","SOLUSD",1732274738246,14.13126938,257.44,257.43,2.5]
["bitfinex","SOLUSD",1732274738628,14.13126938,257.46,257.45,2.5]
["bitfinex","SOLUSD",1732274738825,14.13126938,257.46,257.45,5.0]
["bitfinex","SOLUSD",1732274739025,9.7041,257.63,257.42,1.3595]
["bitfinex","SOLUSD",1732274739026,14.13126938,257.5,257.49,5.0]
["bitfinex","SOLUSD",1732274739340,3.8814,257.64,257.56,5.0]
["bitfinex","SOLUSD",1732274739530,14.13126938,257.57,257.56,5.3882]
["bitfinex","SOLUSD",1732274744050,3.8825,257.56,257.49,2.5]
["bitfinex","SOLUSD",1732274744230,14.13126938,257.5,257.49,2.5]
["bitfinex","SOLUSD",1732274746827,14.13126938,257.5,257.45,2.5]
["bitfinex","SOLUSD",1732274747029,14.13126938,257.47,257.45,2.5]
["bitfinex","SOLUSD",1732274748033,14.13126938,257.47,257.45,2.8884]
["bitfinex","SOLUSD",1732274748234,14.13126938,257.47,257.45,5.3884]
["bitfinex","SOLUSD",1732274748645,14.13126938,257.47,257.45,2.8884]
["bitfinex","SOLUSD",1732274749852,14.13126938,257.47,257.43,3.4711]
["bitfinex","SOLUSD",1732274750041,14.13126938,257.44,257.43,3.4711]
["bitfinex","SOLUSD",1732274750431,14.13126938,257.44,257.43,2.5]
["bitfinex","SOLUSD",1732274750753,14.13126938,257.44,257.4,2.5]
["bitfinex","SOLUSD",1732274750928,14.13126938,257.41,257.4,2.5]
["bitfinex","SOLUSD",1732274751133,14.13126938,257.41,257.4,5.0]
["bitfinex","SOLUSD",1732274753451,14.13126938,257.41,257.4,2.5]
["bitfinex","SOLUSD",1732274754658,14.13126938,257.41,257.4,5.0]
["bitfinex","SOLUSD",1732274754960,14.13126938,257.43,257.42,5.0]
["bitfinex","SOLUSD",1732274755140,14.13126938,257.45,257.44,2.5]
["bitfinex","SOLUSD",1732274756056,14.13126938,257.45,257.44,5.0]
["bitfinex","SOLUSD",1732274756243,14.13126938,257.47,257.46,5.0]
["bitfinex","SOLUSD",1732274756559,14.13126938,257.49,257.48,2.5]
["bitfinex","SOLUSD",1732274758351,14.13126938,257.51,257.5,5.0]
["bitfinex","SOLUSD",1732274758656,14.13126938,257.53,257.52,5.0]
["bitfinex","SOLUSD",1732274759359,3.8812,257.65,257.56,2.5]
["bitfinex","SOLUSD",1732274759649,14.13126938,257.58,257.56,5.0]
["bitfinex","SOLUSD",1732274760842,14.13126938,257.58,257.56,5.3882]
["bitfinex","SOLUSD",1732274761439,14.13126938,257.58,257.54,2.5]
["bitfinex","SOLUSD",1732274761658,14.13126938,257.55,257.54,2.5]
["bitfinex","SOLUSD",1732274761861,14.13126938,257.55,257.52,0.9707]
["bitfinex","SOLUSD",1732274761862,14.13126938,257.55,257.52,3.4707]
["bitfinex","SOLUSD",1732274762156,14.13126938,257.53,257.52,3.4707]
["bitfinex","SOLUSD",1732274762342,14.13126938,257.53,257.52,2.5]
["bitfinex","SOLUSD",1732274763041,23.8813,257.65,257.56,5.0]
["bitfinex","SOLUSD",1732274763244,14.13126938,257.57,257.56,5.0]
["bitfinex","SOLUSD",1732274764060,14.13126938,257.57,257.56,2.5]
["bitfinex","SOLUSD",1732274764566,14.13126938,257.57,257.54,2.5]
["bitfinex","SOLUSD",1732274764858,14.13126938,257.55,257.54,2.5]
["bitfinex","SOLUSD",1732274765080,14.13126938,257.55,257.52,5.3883]
["bitfinex","SOLUSD",1732274765243,13.5814,257.71,257.58,5.0]
["bitfinex","SOLUSD",1732274765457,14.13126938,257.59,257.58,5.0]
["bitfinex","SOLUSD",1732274766241,14.13126938,257.59,257.58,5.3882]
["bitfinex","SOLUSD",1732274767163,14.13126938,257.59,257.58,2.5]
["bitfinex","SOLUSD",1732274767368,14.13126938,257.59,257.58,5.0]
["bitfinex","SOLUSD",1732274767663,3.8797,257.75,257.65,2.5]
["bitfinex","SOLUSD",1732274767867,14.13126938,257.67,257.65,2.5]
["bitfinex","SOLUSD",1732274768458,14.13126938,257.67,257.66,2.5]
["bitfinex","SOLUSD",1732274770670,14.13126938,257.67,257.65,2.8881]
["bitfinex","SOLUSD",1732274771163,14.13126938,257.67,257.63,2.5]
["bitfinex","SOLUSD",1732274771359,14.13126938,257.65,257.63,2.5]
["bitfinex","SOLUSD",1732274772459,14.13126938,257.65,257.61,2.5]
["bitfinex","SOLUSD",1732274772654,13.6396,257.79,257.61,2.5]
["bitfinex","SOLUSD",1732274772655,20.0,257.78,257.61,2.5]
["bitfinex","SOLUSD",1732274772980,14.13126938,257.62,257.61,2.5]
["bitfinex","SOLUSD",1732274773187,14.13126938,257.62,257.6,2.8881]
["bitfinex","SOLUSD",1732274773188,3.8794,257.77,257.68,2.5]
["bitfinex","SOLUSD",1732274773363,14.13126938,257.69,257.68,2.5]
["bitfinex","SOLUSD",1732274774679,14.13126938,257.71,257.68,2.888]
["bitfinex","SOLUSD",1732274774885,14.13126938,257.71,257.7,2.5]
["bitfinex","SOLUSD",1732274775061,2.5,257.85,257.7,5.0]
["bitfinex","SOLUSD",1732274775261,6.75483264,257.84,257.77,2.5]
["bitfinex","SOLUSD",1732274775483,14.13126938,257.78,257.77,5.0]
["bitfinex","SOLUSD",1732274775974,14.13126938,257.78,257.77,2.5]
["bitfinex","SOLUSD",1732274776279,14.13126938,257.78,257.77,5.3879]
["bitfinex","SOLUSD",1732274777184,14.13126938,257.78,257.77,5.0]
["bitfinex","SOLUSD",1732274777487,14.13126938,257.8,257.79,5.0]
["bitfinex","SOLUSD",1732274778179,14.13126938,257.82,257.81,5.0]
["bitfinex","SOLUSD",1732274778358,14.13126938,257.84,257.83,2.5]
["bitfinex","SOLUSD",1732274778559,14.13126938,257.86,257.83,5.0]
["bitfinex","SOLUSD",1732274779284,14.13126938,257.86,257.85,5.0]
["bitfinex","SOLUSD",1732274780074,9.6908,257.98,257.87,2.5]
["bitfinex","SOLUSD",1732274780263,14.13126938,257.88,257.87,5.0]
["bitfinex","SOLUSD",1732274786298,14.13126938,257.9,257.87,5.0]
["bitfinex","SOLUSD",1732274786584,14.13126938,257.9,257.89,5.0]
["bitfinex","SOLUSD",1732274786792,14.13126938,257.92,257.91,2.5]
["bitfinex","SOLUSD",1732274787481,14.13126938,257.92,257.91,5.0]
["bitfinex","SOLUSD",1732274789683,14.13126938,257.92,257.91,2.5]
["bitfinex","SOLUSD",1732274789890,18.00846938,257.92,257.89,2.5]
["bitfinex","SOLUSD",1732274790072,14.13126938,257.9,257.89,2.5]
["bitfinex","SOLUSD",1732274790587,14.13126938,257.9,257.83,2.5]
["bitfinex","SOLUSD",1732274790784,14.13126938,257.84,257.83,2.5]
["bitfinex","SOLUSD",1732274791485,14.13126938,257.84,257.82,2.5]
["bitfinex","SOLUSD",1732274792474,18.00966938,257.84,257.8,2.5]
["bitfinex","SOLUSD",1732274792671,14.13126938,257.82,257.8,2.5]
["bitfinex","SOLUSD",1732274793089,3.8782,257.85,257.81,2.5]
["bitfinex","SOLUSD",1732274793286,14.13126938,257.81,257.8,2.5]
["bitfinex","SOLUSD",1732274798869,14.13126938,257.85,257.82,5.0]
["bitfinex","SOLUSD",1732274799065,14.13126938,257.85,257.78,14.13126938]
["bitfinex","SOLUSD",1732274799066,14.13126938,257.86,257.84,5.0]
["bitfinex","SOLUSD",1732274799294,14.13126938,257.88,257.87,2.5]
["bitfinex","SOLUSD",1732274799871,14.13126938,257.9,257.89,2.5]
["bitfinex","SOLUSD",1732274800885,14.13126938,257.9,257.89,5.0]
["bitfinex","SOLUSD",1732274801607,14.13126938,257.92,257.91,5.0]
["bitfinex","SOLUSD",1732274801972,14.13126938,257.94,257.93,2.5]
["bitfinex","SOLUSD",1732274802170,14.13126938,257.94,257.93,5.0]
["bitfinex","SOLUSD",1732274802977,14.13126938,257.96,257.93,5.0]
["bitfinex","SOLUSD",1732274803175,14.13126938,257.96,257.95,5.0]
["bitfinex","SOLUSD",1732274803782,14.13126938,257.98,257.97,2.5]
["bitfinex","SOLUSD",1732274803976,14.13126938,257.98,257.97,5.0]
["bitfinex","SOLUSD",1732274804569,3.8738,258.14,258.04,2.5]
["bitfinex","SOLUSD",1732274804788,14.13126938,258.05,258.04,2.5]
["bitfinex","SOLUSD",1732274805301,3.8738,258.14,258.05,2.5]
["bitfinex","SOLUSD",1732274805477,13.5575,258.16,258.07,2.5]
["bitfinex","SOLUSD",1732274805680,32.9253,258.16,258.0,5.0]
["bitfinex","SOLUSD",1732274805876,14.13126938,258.01,257.98,2.5]
["bitfinex","SOLUSD",1732274806081,14.13126938,257.99,257.97,2.5]
["bitfinex","SOLUSD",1732274807891,14.13126938,257.98,257.97,2.5]
["bitfinex","SOLUSD",1732274810492,3.875,258.06,257.99,2.5]
["bitfinex","SOLUSD",1732274810699,14.13126938,258.0,257.99,5.0]
["bitfinex","SOLUSD",1732274810992,14.13126938,258.0,257.99,2.5]
["bitfinex","SOLUSD",1732274811196,14.13126938,258.0,257.99,5.0]
["bitfinex","SOLUSD",1732274812787,3.875,258.06,257.99,5.0]
["bitfinex","SOLUSD",1732274813000,14.13126938,258.0,257.99,5.0]
["bitfinex","SOLUSD",1732274815325,23.874,258.13,258.05,2.5]
["bitfinex","SOLUSD",1732274815604,14.13126938,258.06,258.05,2.5]
["bitfinex","SOLUSD",1732274816601,23.874,258.13,258.05,2.5]
["bitfinex","SOLUSD",1732274816793,14.13126938,258.07,258.06,2.5]
["bitfinex","SOLUSD",1732274817195,3.874,258.13,258.06,2.5]
["bitfinex","SOLUSD",1732274817405,3.874,258.13,258.1,2.5]
["bitfinex","SOLUSD",1732274817595,14.13126938,258.11,258.1,2.5]
["bitfinex","SOLUSD",1732274817906,14.13126938,258.11,258.1,5.0]
["bitfinex","SOLUSD",1732274818110,7.43,258.29,258.12,5.0]
["bitfinex","SOLUSD",1732274818313,9.6808,258.25,258.18,2.5]
["bitfinex","SOLUSD",1732274818618,14.13126938,258.19,258.16,2.5]
["bitfinex","SOLUSD",1732274818787,14.13126938,258.17,258.16,2.5]
["bitfinex","SOLUSD",1732274819504,18.00466938,258.17,258.14,2.5]
["bitfinex","SOLUSD",1732274819802,14.13126938,258.15,258.12,2.5]
["bitfinex","SOLUSD",1732274820008,14.13126938,258.13,258.12,2.5]
["bitfinex","SOLUSD",1732274822193,14.13126938,258.13,258.09,2.5]
["bitfinex","SOLUSD",1732274822417,14.13126938,258.1,258.08,2.5]
["bitfinex","SOLUSD",1732274822708,14.13126938,258.09,258.06,2.5]
["bitfinex","SOLUSD",1732274822918,23.776884,258.16,258.06,2.5]
["bitfinex","SOLUSD",1732274822919,14.13126938,258.07,258.06,5.0]
["bitfinex","SOLUSD",1732274823308,18.00626938,258.07,258.04,2.5]
["bitfinex","SOLUSD",1732274823517,3.875,258.07,258.06,2.5]
["bitfinex","SOLUSD",1732274824005,3.875,258.07,258.04,2.5]
["bitfinex","SOLUSD",1732274824214,14.13126938,258.05,258.02,2.5]
["bitfinex","SOLUSD",1732274824590,14.13126938,258.03,258.02,2.5]
["bitfinex","SOLUSD",1732274824791,14.13126938,258.03,258.01,2.5]
["bitfinex","SOLUSD",1732274824792,14.13126938,258.03,257.94,2.5]
["bitfinex","SOLUSD",1732274824989,23.776884,258.04,257.96,2.5]
["bitfinex","SOLUSD",1732274825221,23.776884,258.04,257.94,2.5]
["bitfinex","SOLUSD",1732274825412,14.13126938,257.95,257.94,2.5]
["bitfinex","SOLUSD",1732274825611,14.13126938,257.95,257.91,5.0]
["bitfinex","SOLUSD",1732274825612,3.8768,257.94,257.91,5.0]
["bitfinex","SOLUSD",1732274825816,3.8768,257.94,257.87,15.0731]
["bitfinex","SOLUSD",1732274825817,14.13126938,257.92,257.89,2.5]
["bitfinex","SOLUSD",1732274826018,3.8768,257.94,257.91,2.5]
["bitfinex","SOLUSD",1732274826314,14.13126938,257.92,257.91,2.5]
["bitfinex","SOLUSD",1732274827516,3.8773,257.91,257.86,5.0]
["bitfinex","SOLUSD",1732274827734,14.13126938,257.87,257.86,2.5]
["bitfinex","SOLUSD",1732274828305,14.13126938,257.87,257.86,5.0]
["bitfinex","SOLUSD",1732274829197,18.00926938,257.87,257.82,2.5]
["bitfinex","SOLUSD",1732274829502,14.13126938,257.83,257.82,2.5]
["bitfinex","SOLUSD",1732274830611,14.13126938,257.83,257.8,2.5]
["bitfinex","SOLUSD",1732274830801,14.13126938,257.81,257.8,2.5]
["bitfinex","SOLUSD",1732274831521,14.13126938,257.81,257.78,2.5]
["bitfinex","SOLUSD",1732274831702,14.13126938,257.79,257.78,2.5]
["bitfinex","SOLUSD",1732274832128,28.26253876,257.79,257.78,2.5]
["bitfinex","SOLUSD",1732274832505,14.13126938,257.79,257.78,2.5]
["bitfinex","SOLUSD",1732274832700,28.26253876,257.79,257.78,2.5]
["bitfinex","SOLUSD",1732274833029,28.26253876,257.79,257.62,2.5]
["bitfinex","SOLUSD",1732274833030,14.13126938,257.79,257.77,2.5]
["bitfinex","SOLUSD",1732274834328,28.26253876,257.79,257.77,2.5]
["bitfinex","SOLUSD",1732274834814,14.13126938,257.79,257.77,2.5]
["bitfinex","SOLUSD",1732274836404,14.13126938,257.79,257.78,2.5]
["bitfinex","SOLUSD",1732274837532,14.13126938,257.82,257.81,5.0]
["bitfinex","SOLUSD",1732274839023,3.8775,257.9,257.81,5.0]
["bitfinex","SOLUSD",1732274839226,3.8775,257.9,257.87,2.5]
["bitfinex","SOLUSD",1732274839417,14.13126938,257.88,257.87,2.5]
["bitfinex","SOLUSD",1732274840920,18.00906938,257.88,257.85,2.5]
["bitfinex","SOLUSD",1732274841117,14.13126938,257.86,257.85,2.5]
["bitfinex","SOLUSD",1732274841715,14.13126938,257.86,257.81,2.5]
["bitfinex","SOLUSD",1732274842038,14.13126938,257.82,257.8,2.5]
["bitfinex","SOLUSD",1732274842930,14.13126938,257.82,257.81,2.5]
["bitfinex","SOLUSD",1732274843114,14.13126938,257.82,257.8,2.5]
["bitfinex","SOLUSD",1732274845744,19.95295573,258.08,257.77,0.9698]
["bitfinex","SOLUSD",1732274845745,28.26253876,257.81,257.78,2.5]
["bitfinex","SOLUSD",1732274845955,28.26253876,257.79,257.74,5.0]
["bitfinex","SOLUSD",1732274846158,14.13126938,257.75,257.74,5.0]
["bitfinex","SOLUSD",1732274849955,14.13126938,257.75,257.74,2.5]
["bitfinex","SOLUSD",1732274850251,14.13126938,257.75,257.74,5.0]
["bitfinex","SOLUSD",1732274858238,14.13126938,257.77,257.74,5.0]
["bitfinex","SOLUSD",1732274858551,14.13126938,257.77,257.76,5.0]
["bitfinex","SOLUSD",1732274859657,14.13126938,257.79,257.78,2.5]
["bitfinex","SOLUSD",1732274862155,14.13126938,257.79,257.78,5.0]
["bitfinex","SOLUSD",1732274862357,14.13126938,257.81,257.8,5.0]
["bitfinex","SOLUSD",1732274862537,14.13126938,257.85,257.84,5.0]
["bitfinex","SOLUSD",1732274870256,14.13126938,257.92,257.82,16.6874]
["bitfinex","SOLUSD",1732274870257,13.5882,257.98,257.86,5.0]
["bitfinex","SOLUSD",1732274870458,14.13126938,257.87,257.86,5.0]
["bitfinex","SOLUSD",1732274871152,14.13126938,257.87,257.86,2.5]
["bitfinex","SOLUSD",1732274871350,35.69253876,257.87,257.78,2.5]
["bitfinex","SOLUSD",1732274871655,14.13126938,257.79,257.78,2.5]
["bitfinex","SOLUSD",1732274873741,32.14163876,257.79,257.74,2.5]
["bitfinex","SOLUSD",1732274873946,14.13126938,257.75,257.74,2.5]
["bitfinex","SOLUSD",1732274875049,14.13126938,257.75,257.73,2.5]
["bitfinex","SOLUSD",1732274875455,14.13126938,257.75,257.74,2.5]
["bitfinex","SOLUSD",1732274876067,14.13126938,257.75,257.68,2.5]
["bitfinex","SOLUSD",1732274876264,14.13126938,257.69,257.68,2.5]
["bitfinex","SOLUSD",1732274876578,14.13126938,257.69,257.68,5.0]
["bitfinex","SOLUSD",1732274876946,14.13126938,257.71,257.7,5.0]
["bitfinex","SOLUSD",1732274877247,14.13126938,257.71,257.65,0.9702]
["bitfinex","SOLUSD",1732274877248,27.43,257.7,257.57,2.5]
["bitfinex","SOLUSD",1732274877449,27.43,257.7,257.55,2.5]
["bitfinex","SOLUSD",1732274877450,14.13126938,257.58,257.55,2.5]
["bitfinex","SOLUSD",1732274877679,14.13126938,257.56,257.55,5.0]
["bitfinex","SOLUSD",1732274878239,14.13126938,257.56,257.55,2.5]
["bitfinex","SOLUSD",1732274878443,3.8827,257.55,257.49,2.5]
["bitfinex","SOLUSD",1732274878643,3.8818,257.61,257.5,2.5]
["bitfinex","SOLUSD",1732274878860,23.8818,257.61,257.5,2.5]
["bitfinex","SOLUSD",1732274879469,14.13126938,257.51,257.5,2.5]
["bitfinex","SOLUSD",1732274879966,14.13126938,257.51,257.5,2.8883]
["bitfinex","SOLUSD",1732274880567,14.13126938,257.51,257.5,2.5]
["bitfinex","SOLUSD",1732274882056,14.13126938,257.51,257.5,26.276884]
["bitfinex","SOLUSD",1732274883364,14.13126938,257.51,257.5,23.776884]
["bitfinex","SOLUSD",1732274885571,14.13126938,257.51,257.5,26.276884]
["bitfinex","SOLUSD",1732274886467,14.13126938,257.51,257.49,2.5]
["bitfinex","SOLUSD",1732274886670,14.13126938,257.51,257.47,2.5]
["bitfinex","SOLUSD",1732274886974,14.13126938,257.48,257.47,2.5]
["bitfinex","SOLUSD",1732274887168,14.13126938,257.48,257.47,5.0]
["bitfinex","SOLUSD",1732274887681,14.09367506,257.49,257.48,1.3592]
["bitfinex","SOLUSD",1732274888154,14.09367506,257.49,257.48,25.136084]
["bitfinex","SOLUSD",1732274888766,14.09367506,257.51,257.5,26.276884]
["bitfinex","SOLUSD",1732274888994,14.09367506,257.51,257.5,28.776884]
["bitfinex","SOLUSD",1732274889869,14.09367506,257.51,257.5,29.165184]
["bitfinex","SOLUSD",1732274890498,14.09367506,257.53,257.52,2.5]
["bitfinex","SOLUSD",1732274890796,14.09367506,257.53,257.52,26.276884]
["bitfinex","SOLUSD",1732274891392,14.09367506,257.53,257.52,28.776884]
["bitfinex","SOLUSD",1732274891780,27.954475,257.68,257.67,2.5]
["bitfinex","SOLUSD",1732274891781,14.093675,257.68,257.67,2.5]
["bitfinex","SOLUSD",1732274892001,14.09367506,257.92,257.85,2.5]
["bitfinex","SOLUSD",1732274892177,14.09367506,257.86,257.81,2.5]
["bitfinex","SOLUSD",1732274892377,14.09367506,257.92,257.81,2.5]
["bitfinex","SOLUSD",1732274892597,3.8767,257.95,257.74,23.776884]
["bitfinex","SOLUSD",1732274892598,11.63,257.94,257.74,23.776884]
["bitfinex","SOLUSD",1732274892895,3.8767,257.95,257.76,2.5]
["bitfinex","SOLUSD",1732274893085,15.5067,257.95,257.79,2.5]
["bitfinex","SOLUSD",1732274893303,15.5067,257.95,257.76,5.0]
["bitfinex","SOLUSD",1732274893603,14.09367506,257.77,257.76,2.5]
["bitfinex","SOLUSD",1732274893895,14.09367506,257.77,257.75,2.5]
["bitfinex","SOLUSD",1732274894295,14.09367506,257.77,257.76,2.5]
["bitfinex","SOLUSD",1732274894677,14.09367506,257.77,257.76,5.0]
["bitfinex","SOLUSD",1732274895993,14.09367506,257.77,257.76,2.5]
["bitfinex","SOLUSD",1732274896304,14.09367506,257.77,257.76,5.0]
["bitfinex","SOLUSD",1732274896606,14.09367506,257.77,257.72,5.0]
["bitfinex","SOLUSD",1732274896804,14.09367506,257.73,257.72,5.0]
["bitfinex","SOLUSD",1732274897609,14.09367506,257.73,257.72,2.5]
["bitfinex","SOLUSD",1732274897988,14.09367506,257.73,257.65,6.2696]
["bitfinex","SOLUSD",1732274897989,14.09367506,257.73,257.65,2.5]
["bitfinex","SOLUSD",1732274898299,17.97287506,257.79,257.65,2.5]
["bitfinex","SOLUSD",1732274898300,14.09367506,257.66,257.65,2.5]
["bitfinex","SOLUSD",1732274900402,28.18735012,257.66,257.65,2.5]
["bitfinex","SOLUSD",1732274900605,28.18735012,257.66,257.63,2.5]
["bitfinex","SOLUSD",1732274900906,14.09367506,257.64,257.63,28.776884]
["bitfinex","SOLUSD",1732274901097,14.09367506,257.64,257.63,29.164984]
["bitfinex","SOLUSD",1732274902917,14.09367506,257.79,257.73,2.5]
["bitfinex","SOLUSD",1732274903084,14.09367506,257.74,257.73,2.5]
["bitfinex","SOLUSD",1732274903681,3.8776,257.89,257.8,2.5]
["bitfinex","SOLUSD",1732274903980,3.8776,257.89,257.76,5.0]
["bitfinex","SOLUSD",1732274904186,3.8776,257.89,257.71,16.5432]
["bitfinex","SOLUSD",1732274904187,14.09367506,257.77,257.74,2.5]
["bitfinex","SOLUSD",1732274904380,14.09367506,257.75,257.74,2.5]
["bitfinex","SOLUSD",1732274904982,14.09367506,257.75,257.74,5.0]
["bitfinex","SOLUSD",1732274905185,14.09367506,257.75,257.71,5.0]
["bitfinex","SOLUSD",1732274905397,14.09367506,257.72,257.71,5.0]
["bitfinex","SOLUSD",1732274905904,14.09367506,257.79,257.75,5.0]
["bitfinex","SOLUSD",1732274906085,14.09367506,257.76,257.75,5.0]
["bitfinex","SOLUSD",1732274906292,14.09367506,257.76,257.73,2.5]
["bitfinex","SOLUSD",1732274906504,3.8776,257.89,257.79,2.5]
["bitfinex","SOLUSD",1732274906815,13.5716,257.89,257.79,2.5]
["bitfinex","SOLUSD",1732274907110,14.09367506,257.8,257.79,2.5]
["bitfinex","SOLUSD",1732274908513,14.09367506,257.8,257.79,5.0]
["bitfinex","SOLUSD",1732274908912,3.8785,257.83,257.79,5.0]
["bitfinex","SOLUSD",1732274908913,14.09367506,257.92,257.88,2.5]
["bitfinex","SOLUSD",1732274909220,14.09367506,257.89,257.87,2.5]
["bitfinex","SOLUSD",1732274909392,14.09367506,257.89,257.88,2.5]
["bitfinex","SOLUSD",1732274910398,3.8771,257.93,257.88,2.5]
["bitfinex","SOLUSD",1732274910399,14.093675,258.04,257.93,2.5]
["bitfinex","SOLUSD",1732274910602,3.8757,258.02,257.99,2.5]
["bitfinex","SOLUSD",1732274910806,22.47113955,258.0,257.99,5.0]
["bitfinex","SOLUSD",1732274912611,22.47113955,258.0,257.99,2.5]
["bitfinex","SOLUSD",1732274913813,26.34713955,258.0,257.99,2.5]
["bitfinex","SOLUSD",1732274914113,22.47113955,257.94,257.93,23.776884]
["bitfinex","SOLUSD",1732274914320,22.47113955,257.94,257.92,2.5]
["bitfinex","SOLUSD",1732274916214,22.47113955,257.94,257.93,23.776884]
["bitfinex","SOLUSD",1732274919837,22.47113955,257.96,257.95,26.276884]
["bitfinex","SOLUSD",1732274922342,22.47113955,257.98,257.97,2.5]
["bitfinex","SOLUSD",1732274922825,22.47113955,257.98,257.97,26.276884]
["bitfinex","SOLUSD",1732274923027,22.47113955,257.98,257.95,2.5]
["bitfinex","SOLUSD",1732274923239,22.47113955,257.96,257.95,2.5]
["bitfinex","SOLUSD",1732274923415,22.47113955,257.96,257.92,2.5]
["bitfinex","SOLUSD",1732274923610,22.47113955,257.93,257.92,2.5]
["bitfinex","SOLUSD",1732274925727,22.47113955,257.93,257.92,26.276884]
["bitfinex","SOLUSD",1732274930614,3.8761,257.99,257.97,2.5]
["bitfinex","SOLUSD",1732274930810,22.47113955,257.98,257.97,2.5]
["bitfinex","SOLUSD",1732274931435,23.8753,258.04,257.97,2.5]
["bitfinex","SOLUSD",1732274931738,22.47113955,257.98,257.97,2.5]
["bitfinex","SOLUSD",1732274932413,22.47113955,257.98,257.94,2.5]
["bitfinex","SOLUSD",1732274932613,22.47113955,257.95,257.91,2.5]
["bitfinex","SOLUSD",1732274932816,14.05230117,257.92,257.91,2.5]
["bitfinex","SOLUSD",1732274933410,14.05230117,257.92,257.85,2.5]
["bitfinex","SOLUSD",1732274933411,28.10460234,257.92,257.85,2.5]
["bitfinex","SOLUSD",1732274933610,14.05230117,257.86,257.85,2.5]
["bitfinex","SOLUSD",1732274934610,22.49476516,257.86,257.85,2.5]
["bitfinex","SOLUSD",1732274935625,22.49476516,257.86,257.85,26.276884]
["bitfinex","SOLUSD",1732274937633,3.8758,258.01,257.94,23.776884]
["bitfinex","SOLUSD",1732274938520,3.8758,258.01,257.91,2.5]
["bitfinex","SOLUSD",1732274938725,9.6895,258.02,257.91,2.5]
["bitfinex","SOLUSD",1732274938726,22.49476516,257.92,257.91,2.5]
["bitfinex","SOLUSD",1732274939143,22.49476516,257.92,257.89,2.5]
["bitfinex","SOLUSD",1732274939445,20.0,257.99,257.9,23.776884]
["bitfinex","SOLUSD",1732274939739,22.49476516,257.91,257.89,2.5]
["bitfinex","SOLUSD",1732274939914,22.49476516,257.91,257.9,23.776884]
["bitfinex","SOLUSD",1732274940314,22.49476516,257.93,257.92,26.276884]
["bitfinex","SOLUSD",1732274941337,22.49476516,257.93,257.92,23.776884]
["bitfinex","SOLUSD",1732274941560,3.8771,257.92,257.88,2.5]
["bitfinex","SOLUSD",1732274941844,22.49476516,257.89,257.88,2.5]
["bitfinex","SOLUSD",1732274942529,26.37236516,257.89,257.86,2.5]
["bitfinex","SOLUSD",1732274942826,22.49476516,257.87,257.86,2.5]
["bitfinex","SOLUSD",1732274944251,23.8761,257.99,257.94,23.776884]
["bitfinex","SOLUSD",1732274944628,3.8761,257.99,257.91,2.5]
["bitfinex","SOLUSD",1732274944828,3.8761,257.99,257.92,23.776884]
["bitfinex","SOLUSD",1732274945738,44.98953032,257.93,257.92,23.776884]
["bitfinex","SOLUSD",1732274946250,48.86653032,257.93,257.92,23.776884]
["bitfinex","SOLUSD",1732274947044,22.49476516,257.93,257.92,23.776884]
["bitfinex","SOLUSD",1732274949951,3.8771,257.92,257.86,2.5]
["bitfinex","SOLUSD",1732274950129,3.8771,257.92,257.87,2.5]
["bitfinex","SOLUSD",1732274950436,22.49476516,257.88,257.87,2.5]
["bitfinex","SOLUSD",1732274951049,22.49476516,257.88,257.85,2.5]
["bitfinex","SOLUSD",1732274951252,3.8771,257.92,257.85,2.5]
["bitfinex","SOLUSD",1732274951253,22.49476516,257.86,257.85,2.5]
["bitfinex","SOLUSD",1732274951449,22.49476516,257.86,257.85,26.276884]
["bitfinex","SOLUSD",1732274954856,14.06181286,257.86,257.85,26.276884]
["bitfinex","SOLUSD",1732274958657,14.06181286,257.86,257.84,23.776884]
["bitfinex","SOLUSD",1732274958847,17.93991286,257.86,257.84,23.776884]
["bitfinex","SOLUSD",1732274959047,17.93991286,257.86,257.81,2.5]
["bitfinex","SOLUSD",1732274959252,14.06181286,257.82,257.81,26.276884]
["bitfinex","SOLUSD",1732274959844,14.06181286,257.82,257.81,2.5]
["bitfinex","SOLUSD",1732274961848,3.8788,257.81,257.75,2.5]
["bitfinex","SOLUSD",1732274962051,3.8788,257.81,257.72,2.5]
["bitfinex","SOLUSD",1732274962052,14.06181286,257.76,257.72,2.5]
["bitfinex","SOLUSD",1732274962257,14.06181286,257.73,257.72,2.5]
["bitfinex","SOLUSD",1732274963963,14.06181286,257.73,257.55,8.13518105]
["bitfinex","SOLUSD",1732274963964,23.8801,257.72,257.63,2.5]
["bitfinex","SOLUSD",1732274964174,23.8801,257.72,257.61,2.5]
["bitfinex","SOLUSD",1732274964175,14.06181286,257.65,257.61,2.5]
["bitfinex","SOLUSD",1732274964360,14.06181286,257.66,257.63,2.5]
["bitfinex","SOLUSD",1732274964865,23.8801,257.72,257.61,2.5]
["bitfinex","SOLUSD",1732274965040,3.8798,257.74,257.63,2.5]
["bitfinex","SOLUSD",1732274965243,22.53406118,257.66,257.65,2.5]
["bitfinex","SOLUSD",1732274965575,45.06812236,257.66,257.65,2.5]
["bitfinex","SOLUSD",1732274965760,20.0,257.65,257.58,2.5]
["bitfinex","SOLUSD",1732274966078,22.53406118,257.59,257.54,2.5]
["bitfinex","SOLUSD",1732274966243,20.0,257.65,257.56,2.5]
["bitfinex","SOLUSD",1732274966860,22.53406118,257.57,257.54,2.5]
["bitfinex","SOLUSD",1732274967064,20.0,257.65,257.52,2.5]
["bitfinex","SOLUSD",1732274967065,22.53406118,257.55,257.52,2.5]
["bitfinex","SOLUSD",1732274967365,2.5,257.58,257.49,2.5]
["bitfinex","SOLUSD",1732274967569,2.5,257.58,257.47,2.5]
["bitfinex","SOLUSD",1732274967771,2.5,257.56,257.45,2.5]
["bitfinex","SOLUSD",1732274968675,22.53406118,257.46,257.45,2.5]
["bitfinex","SOLUSD",1732274970773,22.53406118,257.46,257.43,2.5]
["bitfinex","SOLUSD",1732274970955,22.53406118,257.44,257.43,2.5]
["bitfinex","SOLUSD",1732274971979,22.53406118,257.44,257.43,26.276884]
["bitfinex","SOLUSD",1732274974679,3.8817,257.62,257.57,2.5]
["bitfinex","SOLUSD",1732274974856,22.53406118,257.58,257.57,2.5]
["bitfinex","SOLUSD",1732274975982,22.53406118,257.58,257.57,26.276884]
["bitfinex","SOLUSD",1732274978265,22.53406118,257.6,257.59,2.5]
["bitfinex","SOLUSD",1732274978469,22.53406118,257.62,257.59,26.276884]
["bitfinex","SOLUSD",1732274978773,6.3797,257.75,257.64,23.776884]
["bitfinex","SOLUSD",1732274978961,22.53406118,257.66,257.64,23.776884]
["bitfinex","SOLUSD",1732274979359,22.53406118,257.66,257.63,2.5]
["bitfinex","SOLUSD",1732274979878,22.53406118,257.64,257.63,26.276884]
["bitfinex","SOLUSD",1732274988663,3.8804,257.71,257.65,2.5]
["bitfinex","SOLUSD",1732274988869,14.07990916,257.66,257.65,26.276884]
["bitfinex","SOLUSD",1732274992796,23.8797,257.75,257.68,2.5]
["bitfinex","SOLUSD",1732274992983,14.07990916,257.69,257.68,26.276884]
["bitfinex","SOLUSD",1732274996909,23.8807,257.68,257.61,2.5]
["bitfinex","SOLUSD",1732274997096,14.07990916,257.62,257.61,2.5]
["bitfinex","SOLUSD",1732274998093,14.07990916,257.62,257.61,26.276884]
["bitfinex","SOLUSD",1732274998591,14.07990916,257.62,257.61,25.386884]
["bitfinex","SOLUSD",1732274998912,14.07990916,257.62,257.61,1.61]
["bitfinex","SOLUSD",1732275000319,14.07990916,257.66,257.63,1.61]
["bitfinex","SOLUSD",1732275000620,20.0,257.68,257.65,1.61]
["bitfinex","SOLUSD",1732275000909,14.07990916,257.66,257.65,1.61]
["bitfinex","SOLUSD",1732275003117,3.8812,257.65,257.62,1.61]
["bitfinex","SOLUSD",1732275003296,14.07990916,257.63,257.62,1.61]
["bitfinex","SOLUSD",1732275003497,14.07990916,257.63,257.62,25.386884]
["bitfinex","SOLUSD",1732275003919,3.8809,257.67,257.65,1.61]
["bitfinex","SOLUSD",1732275004131,28.15981832,257.66,257.63,1.61]
["bitfinex","SOLUSD",1732275004312,14.07990916,257.64,257.63,1.61]
["bitfinex","SOLUSD",1732275004617,14.07990916,257.64,257.61,1.61]
["bitfinex","SOLUSD",1732275004817,14.07990916,257.62,257.61,1.61]
["bitfinex","SOLUSD",1732275005348,17.96150916,257.62,257.61,1.61]
["bitfinex","SOLUSD",1732275005497,17.96150916,257.62,257.54,6.2577]
["bitfinex","SOLUSD",1732275005498,20.0,257.61,257.54,1.61]
["bitfinex","SOLUSD",1732275005701,14.07990916,257.55,257.54,1.61]
["bitfinex","SOLUSD",1732275006520,23.8806,257.69,257.62,1.61]
["bitfinex","SOLUSD",1732275006729,14.07990916,257.63,257.62,1.61]
["bitfinex","SOLUSD",1732275007627,14.07990916,257.63,257.62,25.386884]
["bitfinex","SOLUSD",1732275009424,3.881,257.67,257.65,1.61]
["bitfinex","SOLUSD",1732275009635,14.07990916,257.66,257.65,1.61]
["bitfinex","SOLUSD",1732275009837,14.07990916,257.66,257.65,25.386884]
["bitfinex","SOLUSD",1732275010044,16.4836,257.78,257.65,25.386884]
["bitfinex","SOLUSD",1732275010045,3.8791,257.79,257.7,1.61]
["bitfinex","SOLUSD",1732275010248,14.07990916,257.71,257.7,25.386884]
["bitfinex","SOLUSD",1732275011024,14.07990916,257.73,257.72,25.386884]
["bitfinex","SOLUSD",1732275011917,3.8791,257.79,257.78,1.61]
["bitfinex","SOLUSD",1732275012123,14.07990916,257.79,257.78,1.61]
["bitfinex","SOLUSD",1732275012545,28.15981832,257.79,257.78,1.61]
["bitfinex","SOLUSD",1732275012867,32.03901832,257.79,257.78,1.61]
["bitfinex","SOLUSD",1732275013445,32.03901832,257.79,257.76,1.61]
["bitfinex","SOLUSD",1732275013752,3.8795,257.76,257.72,1.61]
["bitfinex","SOLUSD",1732275013924,14.07990916,257.73,257.72,1.61]
["bitfinex","SOLUSD",1732275014129,14.07990916,257.73,257.68,1.61]
["bitfinex","SOLUSD",1732275014435,14.07990916,257.69,257.68,1.61]
["bitfinex","SOLUSD",1732275015550,14.07990916,257.69,257.68,25.386884]
["bitfinex","SOLUSD",1732275018358,14.07990916,257.71,257.7,25.386884]
["bitfinex","SOLUSD",1732275019250,14.07990916,257.71,257.7,1.61]
["bitfinex","SOLUSD",1732275020649,14.07990916,257.71,257.7,25.386884]
["bitfinex","SOLUSD",1732275022247,14.07990916,257.73,257.72,1.61]
["bitfinex","SOLUSD",1732275023057,14.07990916,257.73,257.72,25.386884]
["bitfinex","SOLUSD",1732275023260,14.07990916,257.73,257.72,1.61]
["bitfinex","SOLUSD",1732275024460,14.07990916,257.73,257.72,25.386884]
["bitfinex","SOLUSD",1732275025064,14.07990916,257.73,257.72,1.61]
["bitfinex","SOLUSD",1732275028590,3.8801,257.72,257.65,0.3881]
["bitfinex","SOLUSD",1732275028754,3.8801,257.72,257.57,0.9705]
["bitfinex","SOLUSD",1732275028755,13.5805,257.72,257.57,0.9705]
["bitfinex","SOLUSD",1732275028959,14.07990916,257.58,257.57,0.9705]
["bitfinex","SOLUSD",1732275031077,14.07990916,257.58,257.5,0.3883]
["bitfinex","SOLUSD",1732275031263,14.07990916,257.51,257.5,0.3883]
["bitfinex","SOLUSD",1732275031677,14.07990916,257.51,257.47,0.9709]
["bitfinex","SOLUSD",1732275031866,14.07990916,257.48,257.47,0.9709]
["bitfinex","SOLUSD",1732275032062,14.07990916,257.48,257.47,24.747784]
["bitfinex","SOLUSD",1732275033364,14.07990916,257.48,257.47,25.136084]
["bitfinex","SOLUSD",1732275033778,14.07990916,257.5,257.48,23.776884]
["bitfinex","SOLUSD",1732275033976,14.07990916,257.5,257.47,25.136084]
["bitfinex","SOLUSD",1732275033977,14.07990916,257.5,257.47,0.9709]
["bitfinex","SOLUSD",1732275034194,14.07990916,257.48,257.37,22.8644]
["bitfinex","SOLUSD",1732275034380,14.07990916,257.44,257.37,22.8644]
["bitfinex","SOLUSD",1732275035090,14.07990916,257.44,257.38,2.5]
["bitfinex","SOLUSD",1732275035412,14.07990916,257.46,257.39,23.776884]
["bitfinex","SOLUSD",1732275035562,14.07990916,257.44,257.37,22.8644]
["bitfinex","SOLUSD",1732275035767,14.07990916,257.4,257.37,22.8644]
["bitfinex","SOLUSD",1732275036973,14.07990916,257.4,257.38,23.776884]
["bitfinex","SOLUSD",1732275037291,5.60752593,257.56,257.38,23.776884]
["bitfinex","SOLUSD",1732275037292,2.5,257.59,257.38,23.776884]
["bitfinex","SOLUSD",1732275037499,14.07990916,257.47,257.4,23.776884]
["bitfinex","SOLUSD",1732275037702,14.07990916,257.43,257.4,23.776884]
["bitfinex","SOLUSD",1732275037865,14.10161119,257.43,257.4,23.776884]
["bitfinex","SOLUSD",1732275038399,14.10161119,257.45,257.4,23.776884]
["bitfinex","SOLUSD",1732275039692,14.10161119,257.45,257.42,23.776884]
["bitfinex","SOLUSD",1732275041889,14.10161119,257.47,257.44,23.776884]
["bitfinex","SOLUSD",1732275042090,3.8816,257.62,257.46,23.776884]
["bitfinex","SOLUSD",1732275042290,14.10161119,257.52,257.46,23.776884]
["bitfinex","SOLUSD",1732275042492,3.8816,257.62,257.46,23.776884]
["bitfinex","SOLUSD",1732275042699,14.10161119,257.51,257.46,23.776884]
["bitfinex","SOLUSD",1732275043217,14.10161119,257.51,257.48,23.776884]
["bitfinex","SOLUSD",1732275043527,14.10161119,257.51,257.47,20.0]
["bitfinex","SOLUSD",1732275043701,14.10161119,257.51,257.48,23.776884]
["bitfinex","SOLUSD",1732275044018,14.10161119,257.53,257.5,23.776884]
["bitfinex","SOLUSD",1732275044193,14.10161119,257.55,257.5,39.333084]
["bitfinex","SOLUSD",1732275044398,14.10161119,257.55,257.53,20.0]
["bitfinex","SOLUSD",1732275044605,14.10161119,257.55,257.52,23.776884]
["bitfinex","SOLUSD",1732275044807,14.10161119,257.53,257.44,2.5]
["bitfinex","SOLUSD",1732275045111,14.10161119,257.49,257.47,23.776884]
["bitfinex","SOLUSD",1732275045510,20.0,257.65,257.49,23.776884]
["bitfinex","SOLUSD",1732275045709,14.10161119,257.5,257.49,43.776884]
["bitfinex","SOLUSD",1732275045913,14.10161119,257.52,257.49,43.776884]
["bitfinex","SOLUSD",1732275046113,14.10161119,257.52,257.51,23.776884]
["bitfinex","SOLUSD",1732275046705,14.10161119,257.54,257.52,20.0]
["bitfinex","SOLUSD",1732275047022,14.10161119,257.54,257.44,20.0]
["bitfinex","SOLUSD",1732275047216,14.10161119,257.49,257.44,20.0]
["bitfinex","SOLUSD",1732275048093,14.10161119,257.49,257.46,20.0]
["bitfinex","SOLUSD",1732275048299,14.10161119,257.49,257.47,23.776884]
["bitfinex","SOLUSD",1732275049634,14.10161119,257.49,257.31,2.5]
["bitfinex","SOLUSD",1732275049808,14.10161119,257.53,257.29,21.7446]
["bitfinex","SOLUSD",1732275049809,14.10161119,257.33,257.29,21.7446]
["bitfinex","SOLUSD",1732275051023,14.10161119,257.31,257.29,21.7446]
["bitfinex","SOLUSD",1732275051729,14.10161119,257.33,257.29,21.7446]
["bitfinex","SOLUSD",1732275052115,14.10161119,257.33,257.3,20.0]
["bitfinex","SOLUSD",1732275052314,4.62820605,257.49,257.3,20.0]
["bitfinex","SOLUSD",1732275052616,14.10161119,257.35,257.33,23.776884]
["bitfinex","SOLUSD",1732275053004,14.10161119,257.35,257.31,23.776884]
["bitfinex","SOLUSD",1732275053196,14.10161119,257.35,257.32,20.0]
["bitfinex","SOLUSD",1732275053401,14.10161119,257.35,257.33,23.776884]
["bitfinex","SOLUSD",1732275054218,3.8845,257.43,257.33,23.776884]
["bitfinex","SOLUSD",1732275054428,14.10161119,257.35,257.33,23.776884]
["bitfinex","SOLUSD",1732275055636,14.10161119,257.39,257.35,23.776884]
["bitfinex","SOLUSD",1732275056026,14.10161119,257.41,257.37,23.776884]
["bitfinex","SOLUSD",1732275056227,14.10161119,257.41,257.38,20.0]
["bitfinex","SOLUSD",1732275056725,14.10161119,257.41,257.39,23.776884]
["bitfinex","SOLUSD",1732275058738,14.10161119,257.41,257.28,2.5]
["bitfinex","SOLUSD",1732275058926,2.5,257.49,257.3,20.0]
["bitfinex","SOLUSD",1732275058927,14.10161119,257.36,257.3,20.0]
["bitfinex","SOLUSD",1732275059426,14.10161119,257.36,257.28,2.5]
["bitfinex","SOLUSD",1732275059941,14.10161119,257.36,257.27,14.10161119]
["bitfinex","SOLUSD",1732275060137,14.10161119,257.36,257.28,2.5]
["bitfinex","SOLUSD",1732275061019,14.10161119,257.36,257.3,23.776884]
["bitfinex","SOLUSD",1732275061353,14.10161119,257.34,257.31,20.0]
["bitfinex","SOLUSD",1732275061537,14.10161119,257.34,257.33,20.0]
["bitfinex","SOLUSD",1732275061848,14.10161119,257.34,257.33,43.776884]
["bitfinex","SOLUSD",1732275064144,14.10161119,257.34,257.33,23.776884]
["bitfinex","SOLUSD",1732275064312,14.10161119,257.36,257.34,23.776884]
["bitfinex","SOLUSD",1732275064518,14.10161119,257.36,257.04,56.34891127]
["bitfinex","SOLUSD",1732275064519,14.10161119,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732275064737,14.10161119,257.33,257.28,20.0]
["bitfinex","SOLUSD",1732275064941,14.10161119,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732275065145,14.10161119,257.35,257.27,2.5]
["bitfinex","SOLUSD",1732275065749,14.10161119,257.35,257.3,23.776884]
["bitfinex","SOLUSD",1732275066038,14.10161119,257.35,257.31,20.0]
["bitfinex","SOLUSD",1732275066248,14.10161119,257.35,257.32,23.776884]
["bitfinex","SOLUSD",1732275066738,14.10161119,257.33,257.32,43.776884]
["bitfinex","SOLUSD",1732275066941,14.10161119,257.35,257.32,43.776884]
["bitfinex","SOLUSD",1732275069326,3.8845,257.44,257.32,43.776884]
["bitfinex","SOLUSD",1732275069525,14.10161119,257.35,257.32,43.776884]
["bitfinex","SOLUSD",1732275069945,5.2703926,257.52,257.34,23.776884]
["bitfinex","SOLUSD",1732275070129,14.10161119,257.43,257.38,23.776884]
["bitfinex","SOLUSD",1732275070330,14.10161119,257.41,257.38,23.776884]
["bitfinex","SOLUSD",1732275070762,14.10161119,257.39,257.38,23.776884]
["bitfinex","SOLUSD",1732275071451,42.96001724,257.53,257.38,23.776884]
["bitfinex","SOLUSD",1732275071452,14.10161119,257.41,257.38,23.776884]
["bitfinex","SOLUSD",1732275072663,14.10161119,257.41,257.37,20.0]
["bitfinex","SOLUSD",1732275072664,14.10161119,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732275072863,23.8837,257.48,257.31,20.0]
["bitfinex","SOLUSD",1732275073044,14.10161119,257.37,257.31,20.0]
["bitfinex","SOLUSD",1732275073939,14.10161119,257.37,257.32,23.776884]
["bitfinex","SOLUSD",1732275074634,14.10161119,257.41,257.35,23.776884]
["bitfinex","SOLUSD",1732275075836,14.10161119,257.39,257.32,23.776884]
["bitfinex","SOLUSD",1732275076035,14.10161119,257.37,257.32,23.776884]
["bitfinex","SOLUSD",1732275076364,14.10161119,257.37,257.33,20.0]
["bitfinex","SOLUSD",1732275076533,14.10161119,257.37,257.32,23.776884]
["bitfinex","SOLUSD",1732275083762,14.10161119,257.33,257.32,23.776884]
["bitfinex","SOLUSD",1732275084318,14.10161119,257.33,257.23,24.6019]
["bitfinex","SOLUSD",1732275084319,14.10161119,257.33,257.23,22.1019]
["bitfinex","SOLUSD",1732275084607,14.10161119,257.4,257.23,22.1019]
["bitfinex","SOLUSD",1732275084608,14.10161119,257.28,257.23,22.1019]
["bitfinex","SOLUSD",1732275085688,14.10161119,257.28,257.24,20.0]
["bitfinex","SOLUSD",1732275086214,14.10161119,257.3,257.24,20.0]
["bitfinex","SOLUSD",1732275086515,14.10161119,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732275086890,14.10161119,257.34,257.3,20.0]
["bitfinex","SOLUSD",1732275087093,14.10161119,257.34,257.29,23.776884]
["bitfinex","SOLUSD",1732275087695,14.10161119,257.38,257.32,20.0]
["bitfinex","SOLUSD",1732275087899,14.10161119,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732275088113,26.8624,257.54,257.4,20.0]
["bitfinex","SOLUSD",1732275088321,14.10161119,257.47,257.41,23.776884]
["bitfinex","SOLUSD",1732275089508,14.10161119,257.49,257.43,23.776884]
["bitfinex","SOLUSD",1732275090512,14.10161119,257.49,257.41,23.776884]
["bitfinex","SOLUSD",1732275090729,14.10161119,257.49,257.43,23.776884]
["bitfinex","SOLUSD",1732275090908,14.10161119,257.53,257.46,20.0]
["bitfinex","SOLUSD",1732275091111,14.10161119,257.55,257.49,23.776884]
["bitfinex","SOLUSD",1732275091420,14.10161119,257.57,257.51,23.776884]
["bitfinex","SOLUSD",1732275091749,14.10161119,257.59,257.51,23.776884]
["bitfinex","SOLUSD",1732275091933,14.10161119,257.59,257.52,20.0]
["bitfinex","SOLUSD",1732275092136,14.10161119,257.59,257.53,23.776884]
["bitfinex","SOLUSD",1732275092438,14.10161119,257.59,257.51,23.776884]
["bitfinex","SOLUSD",1732275092631,14.10161119,257.59,257.53,23.776884]
["bitfinex","SOLUSD",1732275092838,16.1554,257.68,257.54,20.0]
["bitfinex","SOLUSD",1732275093030,6.0687,257.73,257.6,20.0]
["bitfinex","SOLUSD",1732275093338,14.10161119,257.62,257.55,14.10161119]
["bitfinex","SOLUSD",1732275093527,14.10161119,257.6,257.54,23.776884]
["bitfinex","SOLUSD",1732275093720,14.10161119,257.6,257.53,14.10161119]
["bitfinex","SOLUSD",1732275093721,14.10161119,257.6,257.57,20.0]
["bitfinex","SOLUSD",1732275094023,14.10161119,257.6,257.58,23.776884]
["bitfinex","SOLUSD",1732275094415,14.10161119,257.6,257.56,23.776884]
["bitfinex","SOLUSD",1732275094617,14.10161119,257.57,257.56,23.776884]
["bitfinex","SOLUSD",1732275095743,14.10161119,257.57,257.55,20.0]
["bitfinex","SOLUSD",1732275096037,14.10161119,257.57,257.49,20.0]
["bitfinex","SOLUSD",1732275096337,14.10161119,257.66,257.49,20.0]
["bitfinex","SOLUSD",1732275096338,14.10161119,257.54,257.49,20.0]
["bitfinex","SOLUSD",1732275096638,22.54064243,257.56,257.49,20.0]
["bitfinex","SOLUSD",1732275097443,22.54064243,257.56,257.51,20.0]
["bitfinex","SOLUSD",1732275097742,22.54064243,257.56,257.53,20.0]
["bitfinex","SOLUSD",1732275098244,22.54064243,257.56,257.52,23.776884]
["bitfinex","SOLUSD",1732275098538,22.54064243,257.56,257.53,20.0]
["bitfinex","SOLUSD",1732275098739,22.54064243,257.6,257.54,23.776884]
["bitfinex","SOLUSD",1732275100341,22.54064243,257.6,257.55,20.0]
["bitfinex","SOLUSD",1732275100542,22.54064243,257.62,257.57,20.0]
["bitfinex","SOLUSD",1732275101043,22.54064243,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732275101334,22.54064243,257.6,257.54,20.0]
["bitfinex","SOLUSD",1732275101541,22.54064243,257.6,257.55,23.776884]
["bitfinex","SOLUSD",1732275101722,22.54064243,257.6,257.56,20.0]
["bitfinex","SOLUSD",1732275101931,22.54064243,257.58,257.56,20.0]
["bitfinex","SOLUSD",1732275102436,22.54064243,257.58,257.49,22.54064243]
["bitfinex","SOLUSD",1732275102746,22.54064243,257.56,257.49,20.0]
["bitfinex","SOLUSD",1732275102923,22.54064243,257.54,257.49,20.0]
["bitfinex","SOLUSD",1732275103320,22.54064243,257.54,257.48,6.5086]
["bitfinex","SOLUSD",1732275103513,22.54064243,257.56,257.48,6.5086]
["bitfinex","SOLUSD",1732275103940,22.54064243,257.54,257.48,6.5086]
["bitfinex","SOLUSD",1732275104542,22.54064243,257.54,257.49,20.0]
["bitfinex","SOLUSD",1732275104723,22.54064243,257.56,257.49,20.0]
["bitfinex","SOLUSD",1732275105522,22.54064243,257.54,257.49,20.0]
["bitfinex","SOLUSD",1732275106428,3.8811,257.66,257.5,23.776884]
["bitfinex","SOLUSD",1732275106646,3.8811,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732275106647,22.54064243,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732275108344,22.54064243,257.66,257.61,20.0]
["bitfinex","SOLUSD",1732275109421,22.54064243,257.66,257.58,23.776884]
["bitfinex","SOLUSD",1732275109627,22.54064243,257.64,257.54,22.54064243]
["bitfinex","SOLUSD",1732275109922,22.54064243,257.58,257.5,22.54064243]
["bitfinex","SOLUSD",1732275110330,6.0687,257.73,257.52,22.54064243]
["bitfinex","SOLUSD",1732275110331,22.54064243,257.6,257.52,22.54064243]
["bitfinex","SOLUSD",1732275110927,22.54064243,257.62,257.52,22.54064243]
["bitfinex","SOLUSD",1732275111238,22.54064243,257.62,257.48,9.0086]
["bitfinex","SOLUSD",1732275111239,22.54064243,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732275111855,7.86669788,257.79,257.66,135.0]
["bitfinex","SOLUSD",1732275112034,22.54064243,257.76,257.67,23.776884]
["bitfinex","SOLUSD",1732275112538,22.54064243,257.76,257.68,20.0]
["bitfinex","SOLUSD",1732275113650,22.54064243,257.76,257.67,20.0]
["bitfinex","SOLUSD",1732275113847,15.0355,257.95,257.75,22.54064243]
["bitfinex","SOLUSD",1732275114023,22.54064243,257.86,257.77,46.31752643]
["bitfinex","SOLUSD",1732275114622,15.0355,257.95,257.79,22.54064243]
["bitfinex","SOLUSD",1732275114623,22.54064243,257.88,257.79,22.54064243]
["bitfinex","SOLUSD",1732275114841,22.54064243,257.88,257.8,20.0]
["bitfinex","SOLUSD",1732275115441,22.54064243,257.86,257.77,22.54064243]
["bitfinex","SOLUSD",1732275115645,22.54064243,257.82,257.75,20.0]
["bitfinex","SOLUSD",1732275116446,3.8776,257.89,257.81,20.0]
["bitfinex","SOLUSD",1732275116447,22.54064243,257.89,257.81,20.0]
["bitfinex","SOLUSD",1732275117457,22.54064243,257.89,257.8,22.54064243]
["bitfinex","SOLUSD",1732275117458,22.54064243,257.87,257.79,43.776884]
["bitfinex","SOLUSD",1732275118338,17.989352,258.0,257.81,43.776884]
["bitfinex","SOLUSD",1732275118339,22.54064243,257.89,257.81,43.776884]
["bitfinex","SOLUSD",1732275118754,22.54064243,257.93,257.84,42.54064243]
["bitfinex","SOLUSD",1732275119274,22.54064243,257.93,257.86,20.0]
["bitfinex","SOLUSD",1732275119447,22.54064243,257.91,257.86,20.0]
["bitfinex","SOLUSD",1732275120037,22.54064243,257.91,257.83,15.694]
["bitfinex","SOLUSD",1732275120038,22.54064243,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732275120252,22.54064243,257.89,257.83,15.694]
["bitfinex","SOLUSD",1732275120468,22.54064243,257.87,257.81,20.0]
["bitfinex","SOLUSD",1732275120976,22.54064243,257.85,257.76,22.54064243]
["bitfinex","SOLUSD",1732275121139,22.54064243,257.83,257.74,37.74464243]
["bitfinex","SOLUSD",1732275121345,22.54064243,257.81,257.74,15.204]
["bitfinex","SOLUSD",1732275121750,22.54064243,257.79,257.74,15.204]
["bitfinex","SOLUSD",1732275122455,22.54064243,257.81,257.74,15.204]
["bitfinex","SOLUSD",1732275122763,22.54064243,257.83,257.75,20.0]
["bitfinex","SOLUSD",1732275123440,3.8773,257.91,257.75,20.0]
["bitfinex","SOLUSD",1732275123441,22.54064243,257.81,257.75,20.0]
["bitfinex","SOLUSD",1732275123647,22.54064243,257.81,257.72,22.54064243]
["bitfinex","SOLUSD",1732275123648,22.54064243,257.77,257.71,6.593]
["bitfinex","SOLUSD",1732275123843,22.54064243,257.79,257.71,6.593]
["bitfinex","SOLUSD",1732275124037,3.8773,257.91,257.71,6.593]
["bitfinex","SOLUSD",1732275124038,22.54064243,257.81,257.72,22.54064243]
["bitfinex","SOLUSD",1732275124241,22.54064243,257.87,257.78,22.54064243]
["bitfinex","SOLUSD",1732275124852,22.54064243,257.87,257.79,43.776884]
["bitfinex","SOLUSD",1732275126459,22.54064243,257.89,257.8,22.54064243]
["bitfinex","SOLUSD",1732275126660,22.54064243,257.91,257.84,23.776884]
["bitfinex","SOLUSD",1732275127045,22.54064243,257.93,257.84,46.31752643]
["bitfinex","SOLUSD",1732275127245,16.5189,258.02,257.86,46.31752643]
["bitfinex","SOLUSD",1732275127246,22.54064243,257.95,257.86,46.31752643]
["bitfinex","SOLUSD",1732275127469,22.54064243,257.95,257.87,20.0]
["bitfinex","SOLUSD",1732275128377,22.54064243,257.91,257.87,20.0]
["bitfinex","SOLUSD",1732275128556,44.30285843,258.05,257.88,23.776884]
["bitfinex","SOLUSD",1732275128557,22.54064243,257.93,257.88,23.776884]
["bitfinex","SOLUSD",1732275128762,22.54064243,257.95,257.86,20.0]
["bitfinex","SOLUSD",1732275128957,22.54064243,257.93,257.87,23.776884]
["bitfinex","SOLUSD",1732275129150,22.54064243,257.93,257.86,20.0]
["bitfinex","SOLUSD",1732275129751,22.54064243,257.91,257.86,20.0]
["bitfinex","SOLUSD",1732275130979,3.8755,258.03,257.87,23.776884]
["bitfinex","SOLUSD",1732275131142,22.54064243,257.97,257.89,23.776884]
["bitfinex","SOLUSD",1732275131343,22.54064243,257.95,257.89,23.776884]
["bitfinex","SOLUSD",1732275131860,22.54064243,257.93,257.89,23.776884]
["bitfinex","SOLUSD",1732275132376,22.54064243,258.21,258.06,23.776884]
["bitfinex","SOLUSD",1732275132555,22.54064243,258.19,258.1,23.776884]
["bitfinex","SOLUSD",1732275132755,22.54064243,258.19,258.11,42.54064243]
["bitfinex","SOLUSD",1732275132957,13.55,258.3,258.11,42.54064243]
["bitfinex","SOLUSD",1732275132958,22.54064243,258.21,258.12,23.776884]
["bitfinex","SOLUSD",1732275133359,28.6896,258.36,258.05,22.54064243]
["bitfinex","SOLUSD",1732275133360,2.5,258.38,258.17,22.54064243]
["bitfinex","SOLUSD",1732275133567,6.3708,258.34,258.15,20.0]
["bitfinex","SOLUSD",1732275133756,22.54064243,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732275133958,22.54064243,258.21,258.15,20.0]
["bitfinex","SOLUSD",1732275135455,22.54064243,258.31,258.07,23.776884]
["bitfinex","SOLUSD",1732275135456,22.54064243,258.17,258.07,23.776884]
["bitfinex","SOLUSD",1732275135768,22.54064243,258.15,258.1,20.0]
["bitfinex","SOLUSD",1732275136872,22.54064243,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732275137079,22.54064243,258.18,258.04,20.0]
["bitfinex","SOLUSD",1732275137080,22.54064243,258.08,258.04,20.0]
["bitfinex","SOLUSD",1732275137269,2.5,258.22,258.07,22.54064243]
["bitfinex","SOLUSD",1732275137452,3.8708,258.34,258.17,22.54064243]
["bitfinex","SOLUSD",1732275137653,22.54064243,258.26,258.17,22.54064243]
["bitfinex","SOLUSD",1732275138289,22.54064243,258.32,258.23,20.0]
["bitfinex","SOLUSD",1732275138489,22.54064243,258.34,258.25,22.54064243]
["bitfinex","SOLUSD",1732275138857,3.8706,258.36,258.25,22.54064243]
["bitfinex","SOLUSD",1732275138858,22.54064243,258.36,258.25,22.54064243]
["bitfinex","SOLUSD",1732275139164,22.54064243,258.41,258.33,22.54064243]
["bitfinex","SOLUSD",1732275139371,22.54064243,258.43,258.33,22.54064243]
["bitfinex","SOLUSD",1732275140265,22.54064243,258.4,258.31,20.0]
["bitfinex","SOLUSD",1732275140476,22.54064243,258.4,258.3,28.61234243]
["bitfinex","SOLUSD",1732275140477,22.54064243,258.38,258.3,28.61234243]
["bitfinex","SOLUSD",1732275141589,22.54064243,258.38,258.3,6.0717]
["bitfinex","SOLUSD",1732275142070,22.54064243,258.38,258.3,28.61234243]
["bitfinex","SOLUSD",1732275142270,22.54064243,258.4,258.32,22.54064243]
["bitfinex","SOLUSD",1732275142475,22.54064243,258.44,258.37,23.776884]
["bitfinex","SOLUSD",1732275142678,22.38952887,258.41,258.3,6.0717]
["bitfinex","SOLUSD",1732275142873,22.38952887,258.35,258.3,6.0717]
["bitfinex","SOLUSD",1732275143092,44.77905774,258.31,258.2,6.4917]
["bitfinex","SOLUSD",1732275143265,22.38952887,258.22,258.2,6.4917]
["bitfinex","SOLUSD",1732275144161,22.38952887,258.22,258.11,6.4917]
["bitfinex","SOLUSD",1732275144390,22.38952887,258.27,258.13,2.5]
["bitfinex","SOLUSD",1732275144589,22.38952887,258.27,258.14,0.58081938]
["bitfinex","SOLUSD",1732275144795,36.41965056,258.3,258.14,0.58081938]
["bitfinex","SOLUSD",1732275145091,36.41965056,258.3,258.15,2.5]
["bitfinex","SOLUSD",1732275145289,36.41965056,258.36,258.2,2.5]
["bitfinex","SOLUSD",1732275145490,36.41965056,258.36,258.21,24.35749611]
["bitfinex","SOLUSD",1732275145671,36.41965056,258.36,258.22,20.0]
["bitfinex","SOLUSD",1732275145877,36.41965056,258.32,258.24,20.0]
["bitfinex","SOLUSD",1732275146063,36.41965056,258.26,258.16,20.0]
["bitfinex","SOLUSD",1732275146259,36.41965056,258.18,258.05,15.464882]
["bitfinex","SOLUSD",1732275146463,36.41965056,258.16,258.05,15.464882]
["bitfinex","SOLUSD",1732275146669,36.41965056,258.16,258.07,0.58099311]
["bitfinex","SOLUSD",1732275147491,36.41965056,258.27,258.12,20.5809822]
["bitfinex","SOLUSD",1732275147690,20.0,258.28,258.12,23.0809822]
["bitfinex","SOLUSD",1732275147874,36.41965056,258.31,258.16,20.0]
["bitfinex","SOLUSD",1732275148074,36.41965056,258.28,258.19,23.776884]
["bitfinex","SOLUSD",1732275148266,36.41965056,258.28,258.21,23.776884]
["bitfinex","SOLUSD",1732275149390,36.41965056,258.3,258.2,23.776884]
["bitfinex","SOLUSD",1732275149572,36.41965056,258.3,258.23,23.776884]
["bitfinex","SOLUSD",1732275150374,36.41965056,258.35,258.25,23.776884]
["bitfinex","SOLUSD",1732275151596,36.41965056,258.37,258.27,23.776884]
["bitfinex","SOLUSD",1732275151779,36.41965056,258.37,258.29,23.776884]
["bitfinex","SOLUSD",1732275151970,36.41965056,258.39,258.29,23.776884]
["bitfinex","SOLUSD",1732275152293,15.4406,258.6,258.29,23.776884]
["bitfinex","SOLUSD",1732275152294,36.41965056,258.41,258.32,20.0]
["bitfinex","SOLUSD",1732275152500,36.41965056,258.41,258.33,23.776884]
["bitfinex","SOLUSD",1732275152671,36.41965056,258.39,258.33,23.776884]
["bitfinex","SOLUSD",1732275153182,36.41965056,258.37,258.28,6.4693]
["bitfinex","SOLUSD",1732275153390,36.41965056,258.29,258.28,6.4693]
["bitfinex","SOLUSD",1732275154393,36.41965056,258.29,258.25,20.0]
["bitfinex","SOLUSD",1732275155092,36.41965056,258.27,258.25,20.0]
["bitfinex","SOLUSD",1732275155595,36.41965056,258.27,258.24,15.4613]
["bitfinex","SOLUSD",1732275155799,36.41965056,258.25,258.2,6.5518]
["bitfinex","SOLUSD",1732275155975,36.41965056,258.25,258.21,20.0]
["bitfinex","SOLUSD",1732275156695,36.41965056,258.27,258.21,20.0]
["bitfinex","SOLUSD",1732275157597,36.41965056,258.27,258.23,20.0]
["bitfinex","SOLUSD",1732275158391,3.8706,258.36,258.2,6.5518]
["bitfinex","SOLUSD",1732275158392,36.41965056,258.25,258.2,6.5518]
["bitfinex","SOLUSD",1732275158600,36.41965056,258.21,258.15,16.5526]
["bitfinex","SOLUSD",1732275158897,36.41965056,258.18,258.15,16.5526]
["bitfinex","SOLUSD",1732275159696,36.41965056,258.2,258.16,43.776884]
["bitfinex","SOLUSD",1732275159895,36.41965056,258.24,258.16,43.776884]
["bitfinex","SOLUSD",1732275160098,3.8704,258.37,258.19,20.0]
["bitfinex","SOLUSD",1732275160300,36.41965056,258.28,258.2,0.58074715]
["bitfinex","SOLUSD",1732275160469,2.5,258.42,258.21,23.776884]
["bitfinex","SOLUSD",1732275160470,36.41965056,258.31,258.21,23.776884]
["bitfinex","SOLUSD",1732275160674,36.41965056,258.31,258.23,23.776884]
["bitfinex","SOLUSD",1732275160891,36.41965056,258.33,258.24,20.58064237]
["bitfinex","SOLUSD",1732275161170,3.8683,258.51,258.29,16.432]
["bitfinex","SOLUSD",1732275161371,36.41965056,258.4,258.3,43.776884]
["bitfinex","SOLUSD",1732275161582,36.41965056,258.4,258.3,44.3573462]
["bitfinex","SOLUSD",1732275162177,36.41965056,258.38,258.3,44.3573462]
["bitfinex","SOLUSD",1732275163382,36.41965056,258.36,258.3,43.776884]
["bitfinex","SOLUSD",1732275163699,36.41965056,258.44,258.3,43.776884]
["bitfinex","SOLUSD",1732275163700,36.41965056,258.34,258.3,20.0]
["bitfinex","SOLUSD",1732275163998,36.41965056,258.32,258.3,20.0]
["bitfinex","SOLUSD",1732275164173,40.28895056,258.44,258.3,20.0]
["bitfinex","SOLUSD",1732275164174,36.41965056,258.34,258.3,20.0]
["bitfinex","SOLUSD",1732275165400,36.41965056,258.32,258.3,20.0]
["bitfinex","SOLUSD",1732275165980,36.41965056,258.32,258.29,16.432]
["bitfinex","SOLUSD",1732275166177,36.41965056,258.3,258.21,26.0485]
["bitfinex","SOLUSD",1732275166381,36.41965056,258.27,258.21,6.0485]
["bitfinex","SOLUSD",1732275167175,3.8696,258.42,258.21,6.0485]
["bitfinex","SOLUSD",1732275167494,36.41965056,258.27,258.22,23.776884]
["bitfinex","SOLUSD",1732275167703,36.41965056,258.27,258.23,20.0]
["bitfinex","SOLUSD",1732275169398,36.41965056,258.33,258.31,135.0]
["bitfinex","SOLUSD",1732275169711,36.41965056,258.41,258.32,23.776884]
["bitfinex","SOLUSD",1732275169880,36.41965056,258.39,258.35,20.0]
["bitfinex","SOLUSD",1732275170500,36.41965056,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732275170698,36.41965056,258.39,258.32,23.776884]
["bitfinex","SOLUSD",1732275170908,36.41965056,258.39,258.33,20.0]
["bitfinex","SOLUSD",1732275171401,36.41965056,258.41,258.33,20.0]
["bitfinex","SOLUSD",1732275172299,12.1696,258.54,258.33,20.0]
["bitfinex","SOLUSD",1732275172300,36.41965056,258.39,258.33,20.0]
["bitfinex","SOLUSD",1732275172602,36.41965056,258.37,258.33,20.0]
["bitfinex","SOLUSD",1732275172788,36.41965056,258.37,258.32,23.776884]
["bitfinex","SOLUSD",1732275172789,36.41965056,258.35,258.29,20.0]
["bitfinex","SOLUSD",1732275172992,36.41965056,258.35,258.3,23.776884]
["bitfinex","SOLUSD",1732275173178,36.41965056,258.35,258.31,20.0]
["bitfinex","SOLUSD",1732275173804,36.41965056,258.33,258.29,20.0]
["bitfinex","SOLUSD",1732275173981,23.776884,258.47,258.29,20.0]
["bitfinex","SOLUSD",1732275174180,36.41965056,258.34,258.29,20.0]
["bitfinex","SOLUSD",1732275174477,36.41965056,258.32,258.29,20.0]
["bitfinex","SOLUSD",1732275174873,36.41965056,258.3,258.28,22.5271]
["bitfinex","SOLUSD",1732275175111,36.41965056,258.32,258.28,22.5271]
["bitfinex","SOLUSD",1732275176104,36.41965056,258.32,258.29,20.0]
["bitfinex","SOLUSD",1732275176586,22.40709202,258.32,258.29,20.0]
["bitfinex","SOLUSD",1732275177312,22.40709202,258.3,258.22,23.776884]
["bitfinex","SOLUSD",1732275177487,22.40709202,258.27,258.22,23.776884]
["bitfinex","SOLUSD",1732275177687,22.40709202,258.27,258.21,22.5402]
["bitfinex","SOLUSD",1732275178683,22.40709202,258.27,258.22,20.0]
["bitfinex","SOLUSD",1732275179209,22.40709202,258.27,258.24,20.0]
["bitfinex","SOLUSD",1732275179989,37.08059202,258.44,258.24,20.0]
["bitfinex","SOLUSD",1732275179990,14.6735,258.44,258.24,20.0]
["bitfinex","SOLUSD",1732275180203,22.40709202,258.3,258.24,20.0]
["bitfinex","SOLUSD",1732275180383,22.40709202,258.3,258.21,22.5402]
["bitfinex","SOLUSD",1732275180384,22.40709202,258.28,258.22,20.0]
["bitfinex","SOLUSD",1732275180595,22.40709202,258.26,258.22,20.0]
["bitfinex","SOLUSD",1732275180912,22.40709202,258.28,258.22,20.0]
["bitfinex","SOLUSD",1732275181113,22.40709202,258.32,258.25,23.776884]
["bitfinex","SOLUSD",1732275181283,27.646384,258.43,258.25,23.776884]
["bitfinex","SOLUSD",1732275181284,22.40709202,258.34,258.26,20.0]
["bitfinex","SOLUSD",1732275182486,22.40709202,258.32,258.26,20.0]
["bitfinex","SOLUSD",1732275182682,22.40709202,258.3,258.26,20.0]
["bitfinex","SOLUSD",1732275183006,22.40709202,258.28,258.22,20.0]
["bitfinex","SOLUSD",1732275183185,22.40709202,258.26,258.22,20.0]
["bitfinex","SOLUSD",1732275184703,22.40709202,258.28,258.22,20.0]
["bitfinex","SOLUSD",1732275188993,5.0,258.48,258.25,23.776884]
["bitfinex","SOLUSD",1732275189197,22.40709202,258.33,258.26,20.0]
["bitfinex","SOLUSD",1732275189608,22.40709202,258.33,258.27,23.776884]
["bitfinex","SOLUSD",1732275190310,3.8695,258.43,258.28,20.0]
["bitfinex","SOLUSD",1732275190311,22.40709202,258.35,258.28,20.0]
["bitfinex","SOLUSD",1732275191011,22.40709202,258.31,258.22,20.0]
["bitfinex","SOLUSD",1732275191211,22.40709202,258.27,258.24,20.0]
["bitfinex","SOLUSD",1732275191518,22.40709202,258.31,258.25,23.776884]
["bitfinex","SOLUSD",1732275191822,22.40709202,258.28,258.22,20.0]
["bitfinex","SOLUSD",1732275192432,22.40709202,258.26,258.22,20.0]
["bitfinex","SOLUSD",1732275192722,22.40709202,258.24,258.16,22.2787]
["bitfinex","SOLUSD",1732275192892,22.40709202,258.22,258.16,22.2787]
["bitfinex","SOLUSD",1732275193101,22.40709202,258.18,258.16,22.2787]
["bitfinex","SOLUSD",1732275193303,22.40709202,258.18,258.1,6.224]
["bitfinex","SOLUSD",1732275193511,22.40709202,258.14,258.1,6.224]
["bitfinex","SOLUSD",1732275193802,22.40709202,258.12,258.1,6.224]
["bitfinex","SOLUSD",1732275194025,22.40709202,258.12,258.09,15.3862]
["bitfinex","SOLUSD",1732275194026,22.40709202,258.12,257.99,12.11630375]
["bitfinex","SOLUSD",1732275194341,22.40709202,258.06,257.98,22.6893]
["bitfinex","SOLUSD",1732275194631,22.40709202,258.18,257.98,22.6893]
["bitfinex","SOLUSD",1732275194632,22.40709202,258.04,257.98,22.6893]
["bitfinex","SOLUSD",1732275195531,22.40709202,258.0,257.98,22.6893]
["bitfinex","SOLUSD",1732275195713,22.40709202,258.0,257.98,6.5419]
["bitfinex","SOLUSD",1732275195907,22.40709202,258.0,257.92,6.5868]
["bitfinex","SOLUSD",1732275196107,22.40709202,257.98,257.92,6.5868]
["bitfinex","SOLUSD",1732275196723,22.40709202,257.96,257.92,6.5868]
["bitfinex","SOLUSD",1732275198117,22.40709202,257.94,257.82,46.571184]
["bitfinex","SOLUSD",1732275198312,26.28239202,258.05,257.84,23.776884]
["bitfinex","SOLUSD",1732275198313,22.40709202,257.92,257.84,23.776884]
["bitfinex","SOLUSD",1732275198517,22.40709202,257.92,257.83,23.776884]
["bitfinex","SOLUSD",1732275199617,22.40709202,257.92,257.85,23.776884]
["bitfinex","SOLUSD",1732275199833,22.40709202,257.94,257.87,23.776884]
["bitfinex","SOLUSD",1732275200132,22.40709202,257.98,257.9,20.0]
["bitfinex","SOLUSD",1732275202822,2.5,258.11,257.9,20.0]
["bitfinex","SOLUSD",1732275202823,22.40709202,258.03,257.92,20.0]
["bitfinex","SOLUSD",1732275203017,22.40709202,258.03,257.95,20.0]
["bitfinex","SOLUSD",1732275203212,2.5,258.17,257.75,3.876]
["bitfinex","SOLUSD",1732275203213,22.40709202,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732275203417,22.40709202,258.05,257.99,20.0]
["bitfinex","SOLUSD",1732275205840,21.40709202,258.05,257.99,20.0]
["bitfinex","SOLUSD",1732275206623,22.40709202,258.11,258.02,23.776884]
["bitfinex","SOLUSD",1732275206853,22.40709202,258.13,258.06,23.776884]
["bitfinex","SOLUSD",1732275207144,22.40709202,258.15,258.07,20.0]
["bitfinex","SOLUSD",1732275207340,22.40709202,258.13,258.07,20.0]
["bitfinex","SOLUSD",1732275207641,22.40709202,258.11,258.01,43.776884]
["bitfinex","SOLUSD",1732275207820,22.40709202,258.09,258.01,43.776884]
["bitfinex","SOLUSD",1732275208220,22.40709202,258.18,258.01,43.776884]
["bitfinex","SOLUSD",1732275208221,22.40709202,258.11,258.01,43.776884]
["bitfinex","SOLUSD",1732275208418,22.40709202,258.11,258.0,16.14618185]
["bitfinex","SOLUSD",1732275208419,22.40709202,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732275208730,22.40709202,258.18,258.04,20.0]
["bitfinex","SOLUSD",1732275208731,22.40709202,258.09,258.04,20.0]
["bitfinex","SOLUSD",1732275209245,22.40709202,258.07,258.01,20.0]
["bitfinex","SOLUSD",1732275209428,22.40709202,258.05,258.01,20.0]
["bitfinex","SOLUSD",1732275211058,22.40709202,258.07,258.01,20.0]
["bitfinex","SOLUSD",1732275212231,22.40709202,258.09,258.03,20.0]
["bitfinex","SOLUSD",1732275212935,22.40709202,258.09,258.04,23.776884]
["bitfinex","SOLUSD",1732275213334,22.40709202,258.09,258.05,20.0]
["bitfinex","SOLUSD",1732275214547,22.40709202,258.09,258.01,20.0]
["bitfinex","SOLUSD",1732275214746,22.40709202,258.09,258.02,23.776884]
["bitfinex","SOLUSD",1732275215252,22.40709202,258.09,258.04,23.776884]
["bitfinex","SOLUSD",1732275215441,22.40709202,258.09,258.05,20.0]
["bitfinex","SOLUSD",1732275216040,22.40709202,258.09,258.03,20.0]
["bitfinex","SOLUSD",1732275216346,22.40709202,258.07,258.03,20.0]
["bitfinex","SOLUSD",1732275217741,22.40709202,258.09,258.03,20.0]
["bitfinex","SOLUSD",1732275221037,22.40709202,258.07,258.03,20.0]
["bitfinex","SOLUSD",1732275221241,22.40709202,258.05,258.01,20.0]
["bitfinex","SOLUSD",1732275223457,22.40709202,258.07,258.01,20.0]
["bitfinex","SOLUSD",1732275226953,22.40709202,258.11,258.04,23.776884]
["bitfinex","SOLUSD",1732275227132,22.40709202,258.13,258.05,20.0]
["bitfinex","SOLUSD",1732275228332,22.40709202,258.13,258.08,23.776884]
["bitfinex","SOLUSD",1732275228547,22.40709202,258.15,258.09,20.0]
["bitfinex","SOLUSD",1732275231036,22.40709202,258.15,258.09,20.0]
["bitfinex","SOLUSD",1732275233159,16.4103,258.24,258.09,20.0]
["bitfinex","SOLUSD",1732275233361,22.40709202,258.15,258.09,20.0]
["bitfinex","SOLUSD",1732275233743,22.40709202,258.11,258.03,0.58103856]
["bitfinex","SOLUSD",1732275234064,22.40709202,258.11,258.03,23.776884]
["bitfinex","SOLUSD",1732275234240,22.40709202,258.09,258.06,20.0]
["bitfinex","SOLUSD",1732275235064,22.40709202,258.11,258.06,20.0]
["bitfinex","SOLUSD",1732275235262,22.40709202,258.13,258.06,20.0]
["bitfinex","SOLUSD",1732275235461,22.40709202,258.15,258.1,20.0]
["bitfinex","SOLUSD",1732275238764,14.02464876,258.13,258.1,20.0]
["bitfinex","SOLUSD",1732275238966,14.02464876,258.11,258.1,20.0]
["bitfinex","SOLUSD",1732275239356,14.02464876,258.13,258.1,20.0]
["bitfinex","SOLUSD",1732275240045,14.02464876,258.11,258.01,20.58104033]
["bitfinex","SOLUSD",1732275240252,14.02464876,258.11,258.02,23.776884]
["bitfinex","SOLUSD",1732275240443,14.02464876,258.09,258.04,23.776884]
["bitfinex","SOLUSD",1732275240644,14.02464876,258.09,258.07,20.0]
["bitfinex","SOLUSD",1732275240862,14.02464876,258.09,258.05,20.0]
["bitfinex","SOLUSD",1732275241055,14.02464876,258.07,258.05,20.0]
["bitfinex","SOLUSD",1732275241257,14.02464876,258.07,258.01,20.0]
["bitfinex","SOLUSD",1732275241458,14.02464876,258.07,258.0,16.1461791]
["bitfinex","SOLUSD",1732275241856,14.02464876,258.07,258.0,15.565]
["bitfinex","SOLUSD",1732275242276,14.02464876,258.05,258.0,15.565]
["bitfinex","SOLUSD",1732275242969,14.02464876,258.07,258.01,20.0]
["bitfinex","SOLUSD",1732275243753,14.02464876,258.07,258.03,20.0]
["bitfinex","SOLUSD",1732275243951,23.776884,258.21,258.03,20.0]
["bitfinex","SOLUSD",1732275244176,14.02464876,258.1,258.05,20.0]
["bitfinex","SOLUSD",1732275244386,14.02464876,258.08,258.04,23.776884]
["bitfinex","SOLUSD",1732275244562,14.02464876,258.1,258.05,20.0]
["bitfinex","SOLUSD",1732275245362,14.02464876,258.08,258.01,20.0]
["bitfinex","SOLUSD",1732275245666,14.02464876,258.08,258.03,20.0]
["bitfinex","SOLUSD",1732275245969,14.02464876,258.08,258.04,23.776884]
["bitfinex","SOLUSD",1732275246175,14.02464876,258.08,258.05,20.0]
["bitfinex","SOLUSD",1732275246673,14.02464876,258.08,258.03,20.0]
["bitfinex","SOLUSD",1732275246858,3.8726,258.22,258.06,23.776884]
["bitfinex","SOLUSD",1732275247171,14.02464876,258.13,258.07,20.0]
["bitfinex","SOLUSD",1732275248088,14.02464876,258.11,258.07,20.0]
["bitfinex","SOLUSD",1732275249283,14.02464876,258.09,258.0,15.565]
["bitfinex","SOLUSD",1732275249464,14.02464876,258.04,258.0,15.565]
["bitfinex","SOLUSD",1732275249654,14.02464876,258.06,258.0,15.565]
["bitfinex","SOLUSD",1732275250473,14.02464876,258.06,258.01,23.776884]
["bitfinex","SOLUSD",1732275250663,14.02464876,258.06,258.04,20.0]
["bitfinex","SOLUSD",1732275250976,14.02464876,258.06,258.05,23.776884]
["bitfinex","SOLUSD",1732275251463,14.02464876,258.06,258.02,20.0]
["bitfinex","SOLUSD",1732275252083,14.02464876,258.06,258.01,20.0]
["bitfinex","SOLUSD",1732275253072,14.02464876,258.06,258.03,20.0]
["bitfinex","SOLUSD",1732275253469,14.02464876,258.04,258.03,20.0]
["bitfinex","SOLUSD",1732275253786,14.02464876,258.04,258.02,20.0]
["bitfinex","SOLUSD",1732275255956,14.02464876,258.04,258.01,23.776884]
["bitfinex","SOLUSD",1732275255957,14.02464876,258.04,258.01,20.0]
["bitfinex","SOLUSD",1732275256157,14.02464876,258.02,258.01,20.0]
["bitfinex","SOLUSD",1732275258182,14.02464876,258.04,258.02,23.776884]
["bitfinex","SOLUSD",1732275258494,14.02464876,258.06,258.02,23.776884]
["bitfinex","SOLUSD",1732275258862,14.02464876,258.06,258.03,20.0]
["bitfinex","SOLUSD",1732275260187,14.02464876,258.06,258.04,23.776884]
["bitfinex","SOLUSD",1732275260570,14.02464876,258.06,258.01,43.776884]
["bitfinex","SOLUSD",1732275260776,14.02464876,258.04,258.01,43.776884]
["bitfinex","SOLUSD",1732275262177,14.02464876,258.06,258.01,43.776884]
["bitfinex","SOLUSD",1732275263767,12.02464876,258.06,258.01,43.776884]
["bitfinex","SOLUSD",1732275265074,14.02464876,258.1,258.02,0.58114476]
["bitfinex","SOLUSD",1732275265372,14.02464876,258.1,258.04,20.0]
["bitfinex","SOLUSD",1732275265572,14.02464876,258.1,258.07,23.776884]
["bitfinex","SOLUSD",1732275265775,14.02464876,258.14,258.07,23.776884]
["bitfinex","SOLUSD",1732275265969,14.02464876,258.14,258.09,23.776884]
["bitfinex","SOLUSD",1732275267184,14.02464876,258.12,258.09,23.776884]
["bitfinex","SOLUSD",1732275267393,14.02464876,258.1,258.01,20.58104856]
["bitfinex","SOLUSD",1732275267594,14.02464876,258.08,258.04,23.776884]
["bitfinex","SOLUSD",1732275268091,14.02464876,258.08,258.05,20.0]
["bitfinex","SOLUSD",1732275277116,14.02464876,258.08,258.06,23.776884]
["bitfinex","SOLUSD",1732275277989,14.02464876,258.1,258.06,23.776884]
["bitfinex","SOLUSD",1732275278418,14.02464876,258.12,258.06,23.776884]
["bitfinex","SOLUSD",1732275278595,8.9771236,258.12,258.08,23.776884]
["bitfinex","SOLUSD",1732275278797,8.9771236,258.12,258.09,20.0]
["bitfinex","SOLUSD",1732275281995,8.9771236,258.1,258.04,43.776884]
["bitfinex","SOLUSD",1732275282196,8.9771236,258.08,258.04,43.776884]
["bitfinex","SOLUSD",1732275289719,8.9771236,258.1,258.04,43.776884]
["bitfinex","SOLUSD",1732275291914,3.8725,258.23,258.04,43.776884]
["bitfinex","SOLUSD",1732275292098,8.9771236,258.15,258.04,44.35802446]
["bitfinex","SOLUSD",1732275292501,3.8725,258.23,258.04,44.35802446]
["bitfinex","SOLUSD",1732275292707,8.9771236,258.15,258.04,44.35802446]
["bitfinex","SOLUSD",1732275295618,8.9771236,258.13,258.04,44.35802446]
["bitfinex","SOLUSD",1732275296019,8.9771236,258.11,258.04,44.35802446]
["bitfinex","SOLUSD",1732275296206,8.9771236,258.11,258.04,43.776884]
["bitfinex","SOLUSD",1732275297007,8.9771236,258.09,258.04,43.776884]
["bitfinex","SOLUSD",1732275298723,8.9771236,258.07,258.04,43.776884]
["bitfinex","SOLUSD",1732275299516,8.9771236,258.07,258.04,23.776884]
["bitfinex","SOLUSD",1732275300614,8.9771236,258.05,258.0,15.565]
["bitfinex","SOLUSD",1732275300803,8.9771236,258.03,258.01,20.0]
["bitfinex","SOLUSD",1732275301510,8.9771236,258.03,258.0,15.565]
["bitfinex","SOLUSD",1732275302527,8.9771236,258.03,258.01,23.776884]
["bitfinex","SOLUSD",1732275303132,8.9771236,258.03,258.02,20.0]
["bitfinex","SOLUSD",1732275304007,3.8735,258.16,258.03,23.776884]
["bitfinex","SOLUSD",1732275304201,8.9771236,258.07,258.03,23.776884]
["bitfinex","SOLUSD",1732275304409,8.9771236,258.1,258.03,23.776884]
["bitfinex","SOLUSD",1732275306627,8.9771236,258.08,258.03,23.776884]
["bitfinex","SOLUSD",1732275306834,8.9771236,258.08,258.02,23.776884]
["bitfinex","SOLUSD",1732275307027,8.9771236,258.08,258.03,20.0]
["bitfinex","SOLUSD",1732275307213,8.9771236,258.08,258.04,23.776884]
["bitfinex","SOLUSD",1732275308312,8.9771236,258.06,258.01,20.0]
["bitfinex","SOLUSD",1732275309539,8.9771236,258.06,258.03,20.0]
["bitfinex","SOLUSD",1732275309711,8.9771236,258.06,258.04,23.776884]
["bitfinex","SOLUSD",1732275310306,8.9771236,258.06,258.02,23.776884]
["bitfinex","SOLUSD",1732275310731,8.9771236,258.06,258.04,23.776884]
["bitfinex","SOLUSD",1732275310916,8.9771236,258.05,258.04,23.776884]
["bitfinex","SOLUSD",1732275311633,8.9771236,258.05,258.01,20.0]
["bitfinex","SOLUSD",1732275311838,8.9771236,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732275312134,8.9771236,258.0,257.95,20.0]
["bitfinex","SOLUSD",1732275312343,8.9771236,258.0,257.94,16.5545]
["bitfinex","SOLUSD",1732275312519,8.9771236,257.98,257.94,16.5545]
["bitfinex","SOLUSD",1732275313031,8.9771236,257.98,257.95,23.776884]
["bitfinex","SOLUSD",1732275313231,8.9771236,257.98,257.94,16.5545]
["bitfinex","SOLUSD",1732275313739,8.9771236,257.98,257.91,6.2327]
["bitfinex","SOLUSD",1732275314110,8.9771236,257.98,257.92,20.0]
["bitfinex","SOLUSD",1732275314636,8.9771236,257.94,257.88,15.4126]
["bitfinex","SOLUSD",1732275316231,8.9771236,257.92,257.86,20.0]
["bitfinex","SOLUSD",1732275316433,15.9445,258.14,257.87,0.58155469]
["bitfinex","SOLUSD",1732275316738,8.9771236,258.03,257.89,20.0]
["bitfinex","SOLUSD",1732275316928,8.9771236,258.03,257.9,0.58127237]
["bitfinex","SOLUSD",1732275317522,8.9771236,258.03,257.93,23.776884]
["bitfinex","SOLUSD",1732275317723,8.9771236,258.03,257.95,23.776884]
["bitfinex","SOLUSD",1732275317926,6.2595,258.14,257.98,20.0]
["bitfinex","SOLUSD",1732275318133,8.9771236,258.07,258.0,20.0]
["bitfinex","SOLUSD",1732275318436,8.9771236,258.07,258.01,23.776884]
["bitfinex","SOLUSD",1732275318630,8.9771236,258.05,258.01,23.776884]
["bitfinex","SOLUSD",1732275319626,8.9771236,258.03,258.01,23.776884]
["bitfinex","SOLUSD",1732275320139,8.9771236,258.06,258.01,23.776884]
["bitfinex","SOLUSD",1732275320717,8.9771236,258.08,258.03,23.776884]
["bitfinex","SOLUSD",1732275320917,8.9771236,258.1,258.04,20.0]
["bitfinex","SOLUSD",1732275321129,8.9771236,258.1,258.05,23.776884]
["bitfinex","SOLUSD",1732275321527,8.9771236,258.1,258.03,23.776884]
["bitfinex","SOLUSD",1732275321739,8.9771236,258.1,258.05,23.776884]
["bitfinex","SOLUSD",1732275323650,50.9265944,258.18,258.05,23.776884]
["bitfinex","SOLUSD",1732275323941,50.9265944,258.18,258.07,23.776884]
["bitfinex","SOLUSD",1732275323942,8.9771236,258.14,258.07,23.776884]
["bitfinex","SOLUSD",1732275324523,8.9771236,258.12,258.07,23.776884]
["bitfinex","SOLUSD",1732275325240,8.9771236,258.1,258.07,23.776884]
["bitfinex","SOLUSD",1732275325441,8.9771236,258.12,258.07,23.776884]
["bitfinex","SOLUSD",1732275326029,8.9771236,258.1,258.07,23.776884]
["bitfinex","SOLUSD",1732275329925,8.9771236,258.11,258.07,22.99857495]
["bitfinex","SOLUSD",1732275330653,8.9771236,258.09,258.07,22.99857495]
["bitfinex","SOLUSD",1732275331746,8.9771236,258.09,257.98,20.0]
["bitfinex","SOLUSD",1732275331986,2.5,258.16,257.98,20.0]
["bitfinex","SOLUSD",1732275331987,8.9771236,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732275332433,8.9771236,258.04,257.97,6.90795725]
["bitfinex","SOLUSD",1732275332637,8.9771236,258.04,257.97,6.3267]
["bitfinex","SOLUSD",1732275333638,8.9771236,258.04,257.98,23.776884]
["bitfinex","SOLUSD",1732275334130,8.9771236,258.04,258.0,23.776884]
["bitfinex","SOLUSD",1732275334532,8.9771236,258.04,257.98,23.776884]
["bitfinex","SOLUSD",1732275334742,8.9771236,258.04,258.0,23.776884]
["bitfinex","SOLUSD",1732275335144,9.684,258.16,258.02,23.776884]
["bitfinex","SOLUSD",1732275335145,8.9771236,258.08,258.02,23.776884]
["bitfinex","SOLUSD",1732275335424,8.9771236,258.1,258.04,23.776884]
["bitfinex","SOLUSD",1732275336052,8.9771236,258.1,258.06,23.776884]
["bitfinex","SOLUSD",1732275336256,8.9771236,258.1,258.04,23.776884]
["bitfinex","SOLUSD",1732275336554,8.9771236,258.1,258.06,23.776884]
["bitfinex","SOLUSD",1732275336850,8.9771236,258.08,258.06,23.776884]
["bitfinex","SOLUSD",1732275340651,8.9771236,258.13,258.06,23.776884]
["bitfinex","SOLUSD",1732275341648,3.8735,258.17,258.06,23.776884]
["bitfinex","SOLUSD",1732275341957,8.9771236,258.13,258.06,23.776884]
["bitfinex","SOLUSD",1732275342756,8.9771236,258.16,258.08,23.776884]
["bitfinex","SOLUSD",1732275343144,8.9771236,258.16,258.1,23.776884]
["bitfinex","SOLUSD",1732275343341,3.8728,258.21,258.1,23.776884]
["bitfinex","SOLUSD",1732275343649,8.9771236,258.16,258.1,23.776884]
["bitfinex","SOLUSD",1732275343957,3.8723,258.24,258.1,23.776884]
["bitfinex","SOLUSD",1732275344165,8.9771236,258.13,258.1,23.776884]
["bitfinex","SOLUSD",1732275344456,8.9771236,258.13,258.08,23.776884]
["bitfinex","SOLUSD",1732275345155,3.8723,258.24,258.08,23.776884]
["bitfinex","SOLUSD",1732275345156,8.9771236,258.14,258.08,23.776884]
["bitfinex","SOLUSD",1732275345852,8.9771236,258.14,258.09,20.0]
["bitfinex","SOLUSD",1732275346048,8.9771236,258.14,258.1,23.776884]
["bitfinex","SOLUSD",1732275346640,16.3873,258.27,258.12,23.776884]
["bitfinex","SOLUSD",1732275346854,8.9771236,258.2,258.12,23.776884]
["bitfinex","SOLUSD",1732275347256,17.7245,258.33,258.14,23.776884]
["bitfinex","SOLUSD",1732275347459,8.9771236,258.25,258.16,23.776884]
["bitfinex","SOLUSD",1732275347655,8.9771236,258.21,258.16,23.776884]
["bitfinex","SOLUSD",1732275347845,8.9771236,258.17,258.14,23.776884]
["bitfinex","SOLUSD",1732275354574,8.9771236,258.15,258.14,23.776884]
["bitfinex","SOLUSD",1732275356174,8.9771236,258.17,258.14,23.776884]
["bitfinex","SOLUSD",1732275357362,3.8719,258.27,258.14,23.776884]
["bitfinex","SOLUSD",1732275357566,8.9771236,258.18,258.14,23.776884]
["bitfinex","SOLUSD",1732275362078,8.9771236,258.16,258.07,22.7841]
["bitfinex","SOLUSD",1732275362278,8.9771236,258.13,258.07,22.7841]
["bitfinex","SOLUSD",1732275362864,3.8733,258.18,258.07,16.6124]
["bitfinex","SOLUSD",1732275362865,8.9771236,258.11,258.07,16.6124]
["bitfinex","SOLUSD",1732275363164,8.9771236,258.09,258.01,22.2421]
["bitfinex","SOLUSD",1732275363772,42.2817944,258.18,258.01,22.2421]
["bitfinex","SOLUSD",1732275363773,8.9771236,258.07,258.01,22.2421]
["bitfinex","SOLUSD",1732275364256,8.9771236,258.05,258.01,22.2421]
["bitfinex","SOLUSD",1732275365082,8.9771236,258.05,258.02,43.776884]
["bitfinex","SOLUSD",1732275365482,8.9771236,258.03,257.95,22.1067]
["bitfinex","SOLUSD",1732275365688,8.9771236,258.01,257.95,22.1067]
["bitfinex","SOLUSD",1732275365984,8.9771236,257.99,257.95,22.1067]
["bitfinex","SOLUSD",1732275366169,8.9771236,257.97,257.95,22.1067]
["bitfinex","SOLUSD",1732275366484,8.9771236,257.97,257.89,6.1068]
["bitfinex","SOLUSD",1732275366659,8.9771236,257.95,257.89,6.1068]
["bitfinex","SOLUSD",1732275367075,8.9771236,257.93,257.89,6.1068]
["bitfinex","SOLUSD",1732275367769,8.9771236,257.93,257.88,16.1445]
["bitfinex","SOLUSD",1732275368292,2.5,258.06,257.89,24.35841122]
["bitfinex","SOLUSD",1732275368465,8.9771236,258.02,257.89,24.35841122]
["bitfinex","SOLUSD",1732275368788,8.9771236,257.96,257.89,23.776884]
["bitfinex","SOLUSD",1732275369666,8.9771236,257.94,257.88,16.1445]
["bitfinex","SOLUSD",1732275370069,8.9771236,257.98,257.88,16.1445]
["bitfinex","SOLUSD",1732275370690,8.9771236,258.0,257.89,20.58145948]
["bitfinex","SOLUSD",1732275371063,8.9771236,258.0,257.91,20.0]
["bitfinex","SOLUSD",1732275371265,8.9771236,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732275371487,8.9771236,258.02,257.96,23.776884]
["bitfinex","SOLUSD",1732275373091,3.8745,258.1,257.96,23.776884]
["bitfinex","SOLUSD",1732275373389,8.9771236,258.07,257.96,23.776884]
["bitfinex","SOLUSD",1732275373962,8.9771236,258.07,258.0,23.776884]
["bitfinex","SOLUSD",1732275374167,8.9771236,258.05,258.0,23.776884]
["bitfinex","SOLUSD",1732275382891,8.9771236,258.05,257.89,6.5015]
["bitfinex","SOLUSD",1732275382892,8.9771236,258.02,257.89,6.5015]
["bitfinex","SOLUSD",1732275383100,8.9771236,257.98,257.89,6.5015]
["bitfinex","SOLUSD",1732275383597,8.9771236,257.98,257.89,7.08297219]
["bitfinex","SOLUSD",1732275384090,8.9771236,257.98,257.9,20.0]
["bitfinex","SOLUSD",1732275384392,8.9771236,257.98,257.93,23.776884]
["bitfinex","SOLUSD",1732275387182,8.9771236,258.02,257.93,23.776884]
["bitfinex","SOLUSD",1732275387584,8.9771236,258.0,257.93,23.776884]
["bitfinex","SOLUSD",1732275387987,8.9771236,258.0,257.91,23.776884]
["bitfinex","SOLUSD",1732275388901,8.9771236,257.98,257.91,23.776884]
["bitfinex","SOLUSD",1732275389202,8.9771236,257.98,257.9,43.776884]
["bitfinex","SOLUSD",1732275390785,8.9771236,258.0,257.9,43.776884]
["bitfinex","SOLUSD",1732275391377,8.9771236,258.05,257.93,20.0]
["bitfinex","SOLUSD",1732275391587,8.9771236,258.05,257.95,23.776884]
["bitfinex","SOLUSD",1732275394590,8.9771236,258.03,257.95,23.776884]
["bitfinex","SOLUSD",1732275394799,8.9771236,258.03,257.94,23.776884]
["bitfinex","SOLUSD",1732275395179,8.9771236,257.99,257.94,23.776884]
["bitfinex","SOLUSD",1732275395891,8.9771236,257.97,257.9,20.0]
["bitfinex","SOLUSD",1732275396089,8.9771236,257.95,257.9,20.0]
["bitfinex","SOLUSD",1732275396286,8.9771236,257.95,257.89,6.5015]
["bitfinex","SOLUSD",1732275397002,8.9771236,257.95,257.9,23.776884]
["bitfinex","SOLUSD",1732275397504,8.9771236,257.95,257.89,6.5015]
["bitfinex","SOLUSD",1732275398093,8.9771236,257.95,257.83,6.3969]
["bitfinex","SOLUSD",1732275398308,8.9771236,257.93,257.83,6.97846465]
["bitfinex","SOLUSD",1732275398908,8.9771236,257.93,257.89,23.776884]
["bitfinex","SOLUSD",1732275406115,8.9771236,257.95,257.89,23.776884]
["bitfinex","SOLUSD",1732275406414,3.8756,258.03,257.89,23.776884]
["bitfinex","SOLUSD",1732275406611,8.9771236,257.99,257.9,20.0]
["bitfinex","SOLUSD",1732275406802,8.9771236,257.99,257.93,23.776884]
["bitfinex","SOLUSD",1732275407193,12.1865,258.09,257.93,23.776884]
["bitfinex","SOLUSD",1732275407194,8.9771236,258.01,257.93,23.776884]
["bitfinex","SOLUSD",1732275408005,8.9771236,258.01,257.95,23.776884]
["bitfinex","SOLUSD",1732275408991,8.9771236,257.97,257.83,6.3969]
["bitfinex","SOLUSD",1732275409198,8.9771236,257.88,257.83,6.3969]
["bitfinex","SOLUSD",1732275410511,8.9771236,257.88,257.84,23.776884]
["bitfinex","SOLUSD",1732275410718,14.0534052,257.88,257.84,23.776884]
["bitfinex","SOLUSD",1732275412119,14.0534052,257.86,257.79,20.0]
["bitfinex","SOLUSD",1732275412422,14.0534052,257.84,257.78,16.39]
["bitfinex","SOLUSD",1732275412721,14.0534052,257.82,257.78,16.39]
["bitfinex","SOLUSD",1732275412937,14.0534052,257.8,257.71,15.6513]
["bitfinex","SOLUSD",1732275413218,2.5,257.89,257.71,15.6513]
["bitfinex","SOLUSD",1732275413219,14.0534052,257.76,257.71,15.6513]
["bitfinex","SOLUSD",1732275414394,14.0534052,257.76,257.72,23.776884]
["bitfinex","SOLUSD",1732275414802,14.0534052,257.74,257.64,16.5021]
["bitfinex","SOLUSD",1732275415005,14.0534052,257.72,257.64,16.5021]
["bitfinex","SOLUSD",1732275417024,14.0534052,257.72,257.65,23.776884]
["bitfinex","SOLUSD",1732275417203,14.0534052,257.72,257.67,23.776884]
["bitfinex","SOLUSD",1732275419322,14.0534052,257.7,257.67,23.776884]
["bitfinex","SOLUSD",1732275420818,14.0534052,257.7,257.56,0.58207174]
["bitfinex","SOLUSD",1732275420819,14.0534052,257.68,257.58,16.3513]
["bitfinex","SOLUSD",1732275421229,14.0534052,257.66,257.58,16.3513]
["bitfinex","SOLUSD",1732275422104,14.0534052,257.66,257.6,20.0]
["bitfinex","SOLUSD",1732275422304,14.0534052,257.64,257.58,16.3513]
["bitfinex","SOLUSD",1732275422806,14.0534052,257.62,257.58,16.3513]
["bitfinex","SOLUSD",1732275424027,14.0534052,257.62,257.59,23.776884]
["bitfinex","SOLUSD",1732275424509,14.0534052,257.62,257.58,23.776884]
["bitfinex","SOLUSD",1732275424824,14.0534052,257.6,257.52,22.078]
["bitfinex","SOLUSD",1732275425204,14.0534052,257.62,257.52,22.078]
["bitfinex","SOLUSD",1732275425410,14.0534052,257.67,257.53,0.58226287]
["bitfinex","SOLUSD",1732275426213,14.0534052,257.67,257.54,23.776884]
["bitfinex","SOLUSD",1732275426527,14.0534052,257.65,257.57,20.0]
["bitfinex","SOLUSD",1732275427019,14.0534052,257.65,257.6,23.776884]
["bitfinex","SOLUSD",1732275427227,3.8802,257.72,257.6,23.776884]
["bitfinex","SOLUSD",1732275427228,14.0534052,257.63,257.6,23.776884]
["bitfinex","SOLUSD",1732275427826,14.0534052,257.65,257.6,23.776884]
["bitfinex","SOLUSD",1732275428825,18.549,257.75,257.62,23.776884]
["bitfinex","SOLUSD",1732275428826,14.0534052,257.67,257.62,23.776884]
["bitfinex","SOLUSD",1732275429613,14.0534052,257.69,257.62,23.776884]
["bitfinex","SOLUSD",1732275429827,14.0534052,257.69,257.64,23.776884]
["bitfinex","SOLUSD",1732275430508,14.0534052,257.71,257.66,23.776884]
["bitfinex","SOLUSD",1732275430919,14.0534052,257.71,257.67,20.0]
["bitfinex","SOLUSD",1732275431226,14.0534052,257.71,257.68,23.776884]
["bitfinex","SOLUSD",1732275432204,3.8792,257.78,257.68,23.776884]
["bitfinex","SOLUSD",1732275432399,14.0534052,257.72,257.68,23.776884]
["bitfinex","SOLUSD",1732275432705,14.0534052,257.7,257.68,23.776884]
["bitfinex","SOLUSD",1732275433406,14.0534052,257.72,257.68,23.776884]
["bitfinex","SOLUSD",1732275433834,15.0412,257.81,257.68,23.776884]
["bitfinex","SOLUSD",1732275433835,14.0534052,257.74,257.68,23.776884]
["bitfinex","SOLUSD",1732275434005,14.0534052,257.74,257.7,23.776884]
["bitfinex","SOLUSD",1732275434825,14.0534052,257.76,257.72,23.776884]
["bitfinex","SOLUSD",1732275435731,14.0534052,257.78,257.72,23.776884]
["bitfinex","SOLUSD",1732275436533,14.0534052,257.76,257.72,23.776884]
["bitfinex","SOLUSD",1732275439410,14.0534052,257.74,257.72,23.776884]
["bitfinex","SOLUSD",1732275441022,14.0534052,257.76,257.72,23.776884]
["bitfinex","SOLUSD",1732275442411,14.0534052,257.74,257.72,23.776884]
["bitfinex","SOLUSD",1732275444631,9.00316153,257.74,257.72,23.776884]
["bitfinex","SOLUSD",1732275445213,9.00316153,257.74,257.65,20.0]
["bitfinex","SOLUSD",1732275445533,9.00316153,257.68,257.65,20.0]
["bitfinex","SOLUSD",1732275446614,9.00316153,257.68,257.66,23.776884]
["bitfinex","SOLUSD",1732275447112,9.00316153,257.68,257.64,16.5504]
["bitfinex","SOLUSD",1732275448512,9.00316153,257.68,257.65,23.776884]
["bitfinex","SOLUSD",1732275449334,16.0691,257.77,257.65,23.776884]
["bitfinex","SOLUSD",1732275449643,9.00316153,257.67,257.65,23.776884]
["bitfinex","SOLUSD",1732275462430,9.00316153,257.67,257.58,15.1581]
["bitfinex","SOLUSD",1732275462635,9.00316153,257.63,257.58,15.1581]
["bitfinex","SOLUSD",1732275463850,9.00316153,257.63,257.59,23.776884]
["bitfinex","SOLUSD",1732275467931,9.00316153,257.61,257.58,23.776884]
["bitfinex","SOLUSD",1732275468533,9.00316153,257.59,257.53,20.0]
["bitfinex","SOLUSD",1732275469937,9.00316153,257.59,257.55,20.0]
["bitfinex","SOLUSD",1732275470155,9.00316153,257.61,257.55,20.0]
["bitfinex","SOLUSD",1732275470354,9.00316153,257.61,257.56,23.776884]
["bitfinex","SOLUSD",1732275474457,3.8798,257.74,257.56,23.776884]
["bitfinex","SOLUSD",1732275474656,9.00316153,257.65,257.56,23.776884]
["bitfinex","SOLUSD",1732275475957,9.00316153,257.65,257.52,15.7607995]
["bitfinex","SOLUSD",1732275475958,9.00316153,257.65,257.58,23.776884]
["bitfinex","SOLUSD",1732275476344,3.8798,257.75,257.6,23.776884]
["bitfinex","SOLUSD",1732275476536,9.00316153,257.69,257.62,23.776884]
["bitfinex","SOLUSD",1732275476842,9.00316153,257.69,257.6,23.776884]
["bitfinex","SOLUSD",1732275477242,9.00316153,257.69,257.62,23.776884]
["bitfinex","SOLUSD",1732275478356,9.00316153,257.67,257.62,23.776884]
["bitfinex","SOLUSD",1732275482859,22.4345,257.77,257.62,23.776884]
["bitfinex","SOLUSD",1732275483162,9.00316153,257.69,257.62,23.776884]
["bitfinex","SOLUSD",1732275484957,9.00316153,257.69,257.64,23.776884]
["bitfinex","SOLUSD",1732275485158,9.00316153,257.71,257.66,23.776884]
["bitfinex","SOLUSD",1732275485368,9.00316153,257.73,257.68,23.776884]
["bitfinex","SOLUSD",1732275488777,19.8603,257.83,257.68,23.776884]
["bitfinex","SOLUSD",1732275488966,9.00316153,257.79,257.68,23.776884]
["bitfinex","SOLUSD",1732275489155,9.00316153,257.79,257.7,23.776884]
["bitfinex","SOLUSD",1732275489549,9.00316153,257.84,257.73,20.0]
["bitfinex","SOLUSD",1732275489868,9.00316153,257.84,257.74,23.776884]
["bitfinex","SOLUSD",1732275491053,21.991029,257.95,257.74,23.776884]
["bitfinex","SOLUSD",1732275491261,3.8768,257.94,257.78,23.776884]
["bitfinex","SOLUSD",1732275491458,9.00316153,257.89,257.8,23.776884]
["bitfinex","SOLUSD",1732275491863,9.00316153,257.89,257.78,23.776884]
["bitfinex","SOLUSD",1732275492061,9.00316153,257.89,257.79,20.0]
["bitfinex","SOLUSD",1732275492248,9.00316153,257.89,257.8,23.776884]
["bitfinex","SOLUSD",1732275492445,9.00316153,257.89,257.77,20.0]
["bitfinex","SOLUSD",1732275492668,9.00316153,257.89,257.8,23.776884]
["bitfinex","SOLUSD",1732275492867,9.00316153,257.81,257.8,23.776884]
["bitfinex","SOLUSD",1732275494161,3.878,257.87,257.8,23.776884]
["bitfinex","SOLUSD",1732275494162,3.8773,257.91,257.8,23.776884]
["bitfinex","SOLUSD",1732275494352,9.00316153,257.84,257.8,23.776884]
["bitfinex","SOLUSD",1732275494555,9.00316153,257.82,257.8,23.776884]
["bitfinex","SOLUSD",1732275497577,3.8774,257.91,257.8,23.776884]
["bitfinex","SOLUSD",1732275497756,9.00316153,257.86,257.8,23.776884]
["bitfinex","SOLUSD",1732275498362,2.5,257.97,257.8,23.776884]
["bitfinex","SOLUSD",1732275498564,9.00316153,257.88,257.82,23.776884]
["bitfinex","SOLUSD",1732275499175,9.00316153,257.9,257.82,29.915184]
["bitfinex","SOLUSD",1732275501781,3.8762,257.98,257.82,29.915184]
["bitfinex","SOLUSD",1732275502076,9.00316153,257.9,257.82,29.915184]
["bitfinex","SOLUSD",1732275506866,9.00316153,257.81,257.76,6.3523]
["bitfinex","SOLUSD",1732275507066,9.00316153,257.81,257.77,20.0]
["bitfinex","SOLUSD",1732275507369,9.00316153,257.81,257.78,23.776884]
["bitfinex","SOLUSD",1732275510886,9.00316153,257.79,257.78,23.776884]
["bitfinex","SOLUSD",1732275511188,9.00316153,257.79,257.69,15.7853]
["bitfinex","SOLUSD",1732275511377,9.00316153,257.76,257.69,15.7853]
["bitfinex","SOLUSD",1732275512285,9.00316153,257.78,257.7,20.0]
["bitfinex","SOLUSD",1732275512587,9.00316153,257.8,257.7,20.0]
["bitfinex","SOLUSD",1732275513271,9.00316153,257.8,257.71,23.776884]
["bitfinex","SOLUSD",1732275513473,9.00316153,257.8,257.72,20.0]
["bitfinex","SOLUSD",1732275513885,9.00316153,257.78,257.72,20.0]
["bitfinex","SOLUSD",1732275514069,9.00316153,257.78,257.7,20.0]
["bitfinex","SOLUSD",1732275515483,9.00316153,257.78,257.72,20.0]
["bitfinex","SOLUSD",1732275515662,9.00316153,257.78,257.73,23.776884]
["bitfinex","SOLUSD",1732275516668,6.4366,257.92,257.74,20.0]
["bitfinex","SOLUSD",1732275516986,6.4366,257.92,257.73,23.776884]
["bitfinex","SOLUSD",1732275516987,9.00316153,257.88,257.79,23.776884]
["bitfinex","SOLUSD",1732275517199,9.00316153,257.88,257.82,20.0]
["bitfinex","SOLUSD",1732275517488,9.00316153,257.88,257.83,23.776884]
["bitfinex","SOLUSD",1732275517785,3.8761,257.99,257.85,23.776884]
["bitfinex","SOLUSD",1732275518084,9.00316153,257.94,257.85,23.776884]
["bitfinex","SOLUSD",1732275518482,20.2627,258.01,257.79,15.73494749]
["bitfinex","SOLUSD",1732275518483,16.3869,258.01,257.87,23.776884]
["bitfinex","SOLUSD",1732275518793,9.00316153,257.96,257.87,23.776884]
["bitfinex","SOLUSD",1732275519082,9.00316153,257.96,257.86,20.0]
["bitfinex","SOLUSD",1732275519083,9.00316153,257.96,257.91,23.776884]
["bitfinex","SOLUSD",1732275520678,14.04245078,257.97,257.91,23.776884]
["bitfinex","SOLUSD",1732275524102,14.04245078,257.95,257.91,23.776884]
["bitfinex","SOLUSD",1732275524782,14.04245078,257.97,257.91,23.776884]
["bitfinex","SOLUSD",1732275525577,14.04245078,257.97,257.93,23.776884]
["bitfinex","SOLUSD",1732275525977,14.04245078,257.97,257.91,23.776884]
["bitfinex","SOLUSD",1732275526185,14.04245078,257.97,257.93,23.776884]
["bitfinex","SOLUSD",1732275528496,16.2023,258.07,257.93,23.776884]
["bitfinex","SOLUSD",1732275528703,6.623,258.11,257.95,23.776884]
["bitfinex","SOLUSD",1732275528878,14.04245078,258.05,257.97,23.776884]
["bitfinex","SOLUSD",1732275532503,14.04245078,258.05,257.97,23.776884]
["bitfinex","SOLUSD",1732275535006,14.04245078,258.01,257.97,23.776884]
["bitfinex","SOLUSD",1732275535191,14.04245078,257.99,257.97,23.776884]
["bitfinex","SOLUSD",1732275536594,14.04245078,257.99,257.91,20.0]
["bitfinex","SOLUSD",1732275536792,14.04245078,257.97,257.91,20.0]
["bitfinex","SOLUSD",1732275537712,14.04245078,257.97,257.92,23.776884]
["bitfinex","SOLUSD",1732275537907,14.04245078,257.99,257.94,23.776884]
["bitfinex","SOLUSD",1732275538482,14.04245078,257.97,257.94,23.776884]
["bitfinex","SOLUSD",1732275542586,8.98768853,257.97,257.94,23.776884]
["bitfinex","SOLUSD",1732275546605,3.8753,258.05,257.94,23.776884]
["bitfinex","SOLUSD",1732275546796,8.98768853,258.01,257.94,23.776884]
["bitfinex","SOLUSD",1732275548908,8.98768853,257.99,257.94,23.776884]
["bitfinex","SOLUSD",1732275549314,8.98768853,258.01,257.94,23.776884]
["bitfinex","SOLUSD",1732275549899,3.8746,258.09,257.96,23.776884]
["bitfinex","SOLUSD",1732275550104,8.98768853,258.06,257.96,23.776884]
["bitfinex","SOLUSD",1732275550907,8.98768853,258.04,257.96,23.776884]
["bitfinex","SOLUSD",1732275553104,3.8744,258.11,257.97,20.0]
["bitfinex","SOLUSD",1732275553410,8.98768853,258.08,258.0,39.788484]
["bitfinex","SOLUSD",1732275553620,6.4884,258.17,258.02,23.776884]
["bitfinex","SOLUSD",1732275553621,8.98768853,258.1,258.02,23.776884]
["bitfinex","SOLUSD",1732275558499,8.98768853,258.06,258.02,23.776884]
["bitfinex","SOLUSD",1732275560614,8.98768853,258.09,258.02,23.776884]
["bitfinex","SOLUSD",1732275561310,8.98768853,258.11,258.02,23.776884]
["bitfinex","SOLUSD",1732275561615,8.98768853,258.11,258.04,23.776884]
["bitfinex","SOLUSD",1732275562199,8.98768853,258.11,258.02,23.776884]
["bitfinex","SOLUSD",1732275562408,8.98768853,258.11,258.04,23.776884]
["bitfinex","SOLUSD",1732275564115,8.98768853,258.09,258.04,23.776884]
["bitfinex","SOLUSD",1732275565402,8.98768853,258.11,258.04,23.776884]
["bitfinex","SOLUSD",1732275566608,8.98768853,258.09,258.06,23.776884]
["bitfinex","SOLUSD",1732275567718,8.98768853,258.07,258.05,23.776884]
["bitfinex","SOLUSD",1732275567899,8.98768853,258.07,258.03,23.776884]
["bitfinex","SOLUSD",1732275568095,8.98768853,258.07,258.02,23.776884]
["bitfinex","SOLUSD",1732275568299,35.95075412,258.18,258.02,23.776884]
["bitfinex","SOLUSD",1732275568507,8.98768853,258.08,258.02,23.776884]
["bitfinex","SOLUSD",1732275569415,35.95075412,258.18,258.04,23.776884]
["bitfinex","SOLUSD",1732275569632,8.98768853,258.12,258.04,23.776884]
["bitfinex","SOLUSD",1732275569828,8.98768853,258.1,258.04,23.776884]
["bitfinex","SOLUSD",1732275570614,8.98768853,258.08,258.04,23.776884]
["bitfinex","SOLUSD",1732275571700,8.98768853,258.1,258.04,23.776884]
["bitfinex","SOLUSD",1732275572149,8.98768853,258.06,258.02,23.776884]
["bitfinex","SOLUSD",1732275572324,8.98768853,258.04,257.94,6.3184]
["bitfinex","SOLUSD",1732275572512,8.98768853,258.02,257.94,22.4935]
["bitfinex","SOLUSD",1732275572835,3.8744,258.1,257.94,22.4935]
["bitfinex","SOLUSD",1732275573007,8.98768853,258.03,257.94,22.4935]
["bitfinex","SOLUSD",1732275573326,3.8744,258.1,257.94,22.4935]
["bitfinex","SOLUSD",1732275573519,8.98768853,258.03,257.94,22.4935]
["bitfinex","SOLUSD",1732275573722,8.98768853,258.03,257.95,43.776884]
["bitfinex","SOLUSD",1732275576018,8.98768853,258.01,257.95,20.0]
["bitfinex","SOLUSD",1732275576317,8.98768853,257.99,257.95,20.0]
["bitfinex","SOLUSD",1732275576523,8.98768853,257.97,257.94,22.4935]
["bitfinex","SOLUSD",1732275576826,8.98768853,257.97,257.94,16.1751]
["bitfinex","SOLUSD",1732275577839,8.98768853,257.99,257.94,16.1751]
["bitfinex","SOLUSD",1732275578619,8.98768853,257.99,257.95,23.776884]
["bitfinex","SOLUSD",1732275580038,35.95075412,258.05,257.95,23.776884]
["bitfinex","SOLUSD",1732275580215,8.98768853,257.99,257.95,23.776884]
["bitfinex","SOLUSD",1732275584838,8.98768853,257.97,257.95,23.776884]
["bitfinex","SOLUSD",1732275587239,15.6268,258.09,257.95,23.776884]
["bitfinex","SOLUSD",1732275587420,8.98768853,257.98,257.95,23.776884]
["bitfinex","SOLUSD",1732275591243,15.6268,258.09,257.95,23.776884]
["bitfinex","SOLUSD",1732275591447,8.98768853,257.98,257.95,23.776884]
["bitfinex","SOLUSD",1732275596740,8.98768853,258.0,257.95,23.776884]
["bitfinex","SOLUSD",1732275599146,19.5015,258.09,257.97,23.776884]
["bitfinex","SOLUSD",1732275599333,8.98768853,258.02,257.97,23.776884]
["bitfinex","SOLUSD",1732275600740,2.5,258.15,257.98,20.0]
["bitfinex","SOLUSD",1732275600947,8.98768853,258.06,257.99,23.776884]
["bitfinex","SOLUSD",1732275601631,8.98768853,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732275601944,8.98768853,258.06,258.01,23.776884]
["bitfinex","SOLUSD",1732275602846,8.98768853,258.04,258.01,23.776884]
["bitfinex","SOLUSD",1732275603035,8.98768853,258.02,258.01,23.776884]
["bitfinex","SOLUSD",1732275604243,8.98768853,258.02,257.98,23.776884]
["bitfinex","SOLUSD",1732275604435,8.98768853,257.99,257.98,23.776884]
["bitfinex","SOLUSD",1732275606223,8.98768853,257.99,257.91,22.0594]
["bitfinex","SOLUSD",1732275606452,8.98768853,257.97,257.91,22.0594]
["bitfinex","SOLUSD",1732275606624,8.98768853,257.95,257.91,22.0594]
["bitfinex","SOLUSD",1732275607049,8.98768853,257.97,257.91,22.0594]
["bitfinex","SOLUSD",1732275607651,8.9874638,257.96,257.94,23.776884]
["bitfinex","SOLUSD",1732275608052,8.9874638,257.96,257.95,20.0]
["bitfinex","SOLUSD",1732275609168,8.9874638,257.98,257.95,20.0]
["bitfinex","SOLUSD",1732275610831,3.8738,258.14,257.98,23.776884]
["bitfinex","SOLUSD",1732275611134,8.9874638,258.04,257.99,20.0]
["bitfinex","SOLUSD",1732275611349,8.9874638,258.04,258.0,23.776884]
["bitfinex","SOLUSD",1732275613460,17.5421,258.16,258.0,23.776884]
["bitfinex","SOLUSD",1732275613461,8.9874638,258.06,258.0,23.776884]
["bitfinex","SOLUSD",1732275614041,8.9874638,258.02,258.0,23.776884]
["bitfinex","SOLUSD",1732275614240,8.9874638,258.02,257.92,20.0]
["bitfinex","SOLUSD",1732275614443,8.9874638,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732275614652,8.9874638,258.0,257.91,31.0468638]
["bitfinex","SOLUSD",1732275616150,8.9874638,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732275616562,8.9874638,258.0,257.95,20.0]
["bitfinex","SOLUSD",1732275617037,8.9874638,258.0,257.97,20.0]
["bitfinex","SOLUSD",1732275617740,8.9874638,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732275617951,3.8737,258.15,257.96,23.776884]
["bitfinex","SOLUSD",1732275618251,8.9874638,258.04,258.0,20.0]
["bitfinex","SOLUSD",1732275620741,8.9874638,258.04,258.01,23.776884]
["bitfinex","SOLUSD",1732275625042,8.9874638,258.05,258.01,23.776884]
["bitfinex","SOLUSD",1732275625947,3.8737,258.15,258.01,23.776884]
["bitfinex","SOLUSD",1732275626183,8.9874638,258.1,258.02,39.269284]
["bitfinex","SOLUSD",1732275626357,8.9874638,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732275626556,8.9874638,258.12,258.04,23.776884]
["bitfinex","SOLUSD",1732275627465,10.0923,258.18,258.05,20.0]
["bitfinex","SOLUSD",1732275627648,8.9874638,258.11,258.06,23.776884]
["bitfinex","SOLUSD",1732275627849,8.9874638,258.09,258.06,23.776884]
["bitfinex","SOLUSD",1732275628049,8.9874638,258.09,258.05,20.0]
["bitfinex","SOLUSD",1732275628258,8.9874638,258.09,258.06,23.776884]
["bitfinex","SOLUSD",1732275628452,2.5,258.22,258.06,23.776884]
["bitfinex","SOLUSD",1732275628664,8.9874638,258.11,258.06,23.776884]
["bitfinex","SOLUSD",1732275629047,3.8728,258.21,258.06,23.776884]
["bitfinex","SOLUSD",1732275629252,8.9874638,258.12,258.07,20.0]
["bitfinex","SOLUSD",1732275629467,8.9874638,258.12,258.08,23.776884]
["bitfinex","SOLUSD",1732275630570,8.9874638,258.18,258.12,23.776884]
["bitfinex","SOLUSD",1732275631255,3.8719,258.27,258.12,32.7643478]
["bitfinex","SOLUSD",1732275631454,8.8874638,258.22,258.12,47.9531478]
["bitfinex","SOLUSD",1732275634474,8.9874638,258.2,258.12,47.9531478]
["bitfinex","SOLUSD",1732275635570,8.9874638,258.2,258.02,3.864]
["bitfinex","SOLUSD",1732275635571,8.9874638,258.13,258.07,20.0]
["bitfinex","SOLUSD",1732275635768,8.9874638,258.09,257.94,23.1496]
["bitfinex","SOLUSD",1732275635964,8.9874638,258.05,257.97,8.9874638]
["bitfinex","SOLUSD",1732275636169,8.9874638,258.05,257.95,8.9874638]
["bitfinex","SOLUSD",1732275637272,8.9874638,258.05,257.97,8.9874638]
["bitfinex","SOLUSD",1732275637570,8.9874638,258.05,257.99,20.0]
["bitfinex","SOLUSD",1732275637778,8.9874638,258.05,258.01,20.0]
["bitfinex","SOLUSD",1732275638080,8.9874638,258.05,258.02,23.776884]
["bitfinex","SOLUSD",1732275640581,8.9874638,258.11,258.04,23.776884]
["bitfinex","SOLUSD",1732275641269,8.9874638,258.11,258.05,20.0]
["bitfinex","SOLUSD",1732275641456,8.9874638,258.15,258.08,23.776884]
["bitfinex","SOLUSD",1732275642561,8.9874638,258.15,258.1,23.776884]
["bitfinex","SOLUSD",1732275642763,8.9874638,258.15,258.08,23.776884]
["bitfinex","SOLUSD",1732275642962,8.9874638,258.15,258.1,23.776884]
["bitfinex","SOLUSD",1732275643966,8.9874638,258.15,258.08,23.776884]
["bitfinex","SOLUSD",1732275644177,8.9874638,258.15,258.1,23.776884]
["bitfinex","SOLUSD",1732275645268,8.9874638,258.15,258.08,23.776884]
["bitfinex","SOLUSD",1732275645469,8.9874638,258.15,258.09,20.0]
["bitfinex","SOLUSD",1732275645771,8.9874638,258.16,258.1,23.776884]
["bitfinex","SOLUSD",1732275646081,15.1269,258.23,258.1,23.776884]
["bitfinex","SOLUSD",1732275646082,8.9874638,258.14,258.1,23.776884]
["bitfinex","SOLUSD",1732275646968,8.9874638,258.16,258.1,23.776884]
["bitfinex","SOLUSD",1732275647363,8.9874638,258.18,258.1,23.776884]
["bitfinex","SOLUSD",1732275647863,8.9874638,258.18,258.11,20.0]
["bitfinex","SOLUSD",1732275648068,8.9874638,258.18,258.12,23.776884]
["bitfinex","SOLUSD",1732275651468,8.9874638,258.14,258.12,23.776884]
["bitfinex","SOLUSD",1732275651670,3.8725,258.23,258.12,23.776884]
["bitfinex","SOLUSD",1732275651882,8.9874638,258.15,258.12,23.776884]
["bitfinex","SOLUSD",1732275652182,8.9874638,258.13,258.07,20.0]
["bitfinex","SOLUSD",1732275652381,8.9874638,258.13,258.06,16.1208]
["bitfinex","SOLUSD",1732275652584,35.9498552,258.18,258.06,16.1208]
["bitfinex","SOLUSD",1732275652585,8.9874638,258.11,258.06,16.1208]
["bitfinex","SOLUSD",1732275653295,8.9874638,258.11,258.07,23.776884]
["bitfinex","SOLUSD",1732275653779,8.9874638,258.11,258.09,23.776884]
["bitfinex","SOLUSD",1732275654169,8.9874638,258.13,258.09,23.776884]
["bitfinex","SOLUSD",1732275657172,8.9874638,258.17,258.09,23.776884]
["bitfinex","SOLUSD",1732275657489,8.9874638,258.17,258.11,23.776884]
["bitfinex","SOLUSD",1732275658888,8.9874638,258.16,258.11,23.776884]
["bitfinex","SOLUSD",1732275660764,8.9874638,258.12,258.07,20.0]
["bitfinex","SOLUSD",1732275661388,8.9874638,258.14,258.07,20.0]
["bitfinex","SOLUSD",1732275662292,8.9874638,258.14,258.08,23.776884]
["bitfinex","SOLUSD",1732275662583,8.9874638,258.16,258.1,23.776884]
["bitfinex","SOLUSD",1732275663789,8.9874638,258.16,258.12,23.776884]
["bitfinex","SOLUSD",1732275664369,16.2711,258.28,258.12,23.776884]
["bitfinex","SOLUSD",1732275664592,8.9874638,258.18,258.12,23.776884]
["bitfinex","SOLUSD",1732275667368,8.9874638,258.2,258.12,23.776884]
["bitfinex","SOLUSD",1732275668170,16.2711,258.28,258.12,23.776884]
["bitfinex","SOLUSD",1732275668171,8.9874638,258.16,258.12,23.776884]
["bitfinex","SOLUSD",1732275669293,8.9874638,258.18,258.12,23.776884]
["bitfinex","SOLUSD",1732275669482,8.9874638,258.21,258.14,23.776884]
["bitfinex","SOLUSD",1732275669869,8.9874638,258.22,258.16,23.776884]
["bitfinex","SOLUSD",1732275672174,8.9874638,258.2,258.16,23.776884]
["bitfinex","SOLUSD",1732275672990,8.9874638,258.18,258.14,23.776884]
["bitfinex","SOLUSD",1732275673169,3.8717,258.28,258.14,23.776884]
["bitfinex","SOLUSD",1732275673369,8.9874638,258.18,258.14,23.776884]
["bitfinex","SOLUSD",1732275673775,3.8717,258.28,258.02,2.5]
["bitfinex","SOLUSD",1732275673776,8.9874638,258.16,258.04,20.0]
["bitfinex","SOLUSD",1732275673980,8.9874638,258.13,258.04,28.9874638]
["bitfinex","SOLUSD",1732275674996,8.9874638,258.13,258.05,23.776884]
["bitfinex","SOLUSD",1732275675167,8.9874638,258.13,258.08,20.0]
["bitfinex","SOLUSD",1732275675374,8.9874638,258.13,258.11,23.776884]
["bitfinex","SOLUSD",1732275676179,8.9874638,258.15,258.11,23.776884]
["bitfinex","SOLUSD",1732275676387,3.872,258.26,258.11,23.776884]
["bitfinex","SOLUSD",1732275676584,8.9874638,258.19,258.11,23.776884]
["bitfinex","SOLUSD",1732275676890,8.9874638,258.19,258.12,20.0]
["bitfinex","SOLUSD",1732275677086,8.9874638,258.19,258.13,23.776884]
["bitfinex","SOLUSD",1732275677787,3.8714,258.3,258.15,23.776884]
["bitfinex","SOLUSD",1732275677994,8.9874638,258.21,258.15,23.776884]
["bitfinex","SOLUSD",1732275678889,38.4498552,258.31,258.15,23.776884]
["bitfinex","SOLUSD",1732275678890,8.9874638,258.19,258.15,23.776884]
["bitfinex","SOLUSD",1732275681174,3.8714,258.3,258.15,23.776884]
["bitfinex","SOLUSD",1732275681501,8.9874638,258.19,258.15,23.776884]
["bitfinex","SOLUSD",1732275682498,8.9874638,258.21,258.15,23.776884]
["bitfinex","SOLUSD",1732275684378,8.9874638,258.27,258.18,8.9874638]
["bitfinex","SOLUSD",1732275684580,15.9631,258.35,258.19,23.776884]
["bitfinex","SOLUSD",1732275684581,19.8338,258.35,258.19,23.776884]
["bitfinex","SOLUSD",1732275684780,8.9874638,258.28,258.19,23.776884]
["bitfinex","SOLUSD",1732275685192,3.8701,258.39,258.2,28.9874638]
["bitfinex","SOLUSD",1732275685393,8.9874638,258.31,258.24,23.776884]
["bitfinex","SOLUSD",1732275685979,15.0835,258.4,258.24,23.776884]
["bitfinex","SOLUSD",1732275686297,8.9874638,258.3,258.24,23.776884]
["bitfinex","SOLUSD",1732275687179,8.9874638,258.3,258.26,23.776884]
["bitfinex","SOLUSD",1732275688908,8.9874638,258.32,258.26,23.776884]
["bitfinex","SOLUSD",1732275689201,8.9874638,258.34,258.28,23.776884]
["bitfinex","SOLUSD",1732275690181,8.9874638,258.3,258.26,23.776884]
["bitfinex","SOLUSD",1732275690498,8.9874638,258.28,258.26,23.776884]
["bitfinex","SOLUSD",1732275690706,8.9874638,258.28,258.25,20.0]
["bitfinex","SOLUSD",1732275690890,8.9874638,258.26,258.19,15.1578]
["bitfinex","SOLUSD",1732275691401,3.8701,258.39,258.2,8.9874638]
["bitfinex","SOLUSD",1732275691578,8.9874638,258.29,258.2,8.9874638]
["bitfinex","SOLUSD",1732275692189,8.9874638,258.29,258.21,20.0]
["bitfinex","SOLUSD",1732275692500,8.9874638,258.29,258.23,20.0]
["bitfinex","SOLUSD",1732275692707,8.9874638,258.29,258.24,23.776884]
["bitfinex","SOLUSD",1732275693301,3.8654,258.71,258.48,20.0]
["bitfinex","SOLUSD",1732275693502,8.9874638,258.57,258.51,23.776884]
["bitfinex","SOLUSD",1732275693693,2.5,258.67,258.51,23.776884]
["bitfinex","SOLUSD",1732275693993,8.9874638,258.56,258.36,2.5]
["bitfinex","SOLUSD",1732275694299,8.9874638,258.54,258.44,43.776884]
["bitfinex","SOLUSD",1732275695283,6.3669,258.61,258.44,43.776884]
["bitfinex","SOLUSD",1732275695493,8.9874638,258.51,258.44,43.776884]
["bitfinex","SOLUSD",1732275695882,6.3669,258.61,258.44,43.776884]
["bitfinex","SOLUSD",1732275696077,8.9874638,258.52,258.44,43.776884]
["bitfinex","SOLUSD",1732275696575,8.9874638,258.48,258.44,43.776884]
["bitfinex","SOLUSD",1732275696781,13.98740826,258.48,258.41,22.7166]
["bitfinex","SOLUSD",1732275697001,13.98740826,258.48,258.42,23.776884]
["bitfinex","SOLUSD",1732275697703,2.5,258.62,258.42,23.776884]
["bitfinex","SOLUSD",1732275697704,13.98740826,258.5,258.42,37.76429226]
["bitfinex","SOLUSD",1732275698001,13.98740826,258.52,258.45,23.776884]
["bitfinex","SOLUSD",1732275699108,13.98740826,258.52,258.49,23.776884]
["bitfinex","SOLUSD",1732275699309,10.4863,258.63,258.49,23.776884]
["bitfinex","SOLUSD",1732275699608,13.98740826,258.52,258.49,23.776884]
["bitfinex","SOLUSD",1732275700600,13.98740826,258.5,258.45,23.776884]
["bitfinex","SOLUSD",1732275700907,13.98740826,258.5,258.46,20.0]
["bitfinex","SOLUSD",1732275701090,2.5,258.62,258.45,23.776884]
["bitfinex","SOLUSD",1732275701411,13.98740826,258.5,258.45,23.776884]
["bitfinex","SOLUSD",1732275701707,13.98740826,258.48,258.45,23.776884]
["bitfinex","SOLUSD",1732275701999,13.98740826,258.48,258.44,20.0]
["bitfinex","SOLUSD",1732275702202,13.98740826,258.48,258.42,43.776884]
["bitfinex","SOLUSD",1732275703194,13.98740826,258.46,258.42,43.776884]
["bitfinex","SOLUSD",1732275703401,13.98740826,258.46,258.42,20.0]
["bitfinex","SOLUSD",1732275703598,13.98740826,258.46,258.41,23.776884]
["bitfinex","SOLUSD",1732275703806,13.98740826,258.44,258.42,20.0]
["bitfinex","SOLUSD",1732275704004,13.98740826,258.44,258.38,20.0]
["bitfinex","SOLUSD",1732275704588,13.98740826,258.44,258.36,20.0]
["bitfinex","SOLUSD",1732275705180,3.8681,258.53,258.37,13.98740826]
["bitfinex","SOLUSD",1732275705387,3.8681,258.53,258.36,20.0]
["bitfinex","SOLUSD",1732275705388,13.98740826,258.44,258.36,20.0]
["bitfinex","SOLUSD",1732275705993,13.98740826,258.44,258.38,20.0]
["bitfinex","SOLUSD",1732275706195,13.98740826,258.44,258.39,23.776884]
["bitfinex","SOLUSD",1732275706608,13.98740826,258.44,258.4,20.0]
["bitfinex","SOLUSD",1732275710720,13.98740826,258.42,258.35,22.179]
["bitfinex","SOLUSD",1732275711316,13.98740826,258.4,258.35,22.179]
["bitfinex","SOLUSD",1732275711609,13.98740826,258.4,258.31,13.98740826]
["bitfinex","SOLUSD",1732275712015,9.141,258.5,258.29,35.66580826]
["bitfinex","SOLUSD",1732275712016,13.98740826,258.37,258.29,35.66580826]
["bitfinex","SOLUSD",1732275712395,13.98740826,258.37,258.29,21.6784]
["bitfinex","SOLUSD",1732275712813,13.98740826,258.33,258.17,22.5144]
["bitfinex","SOLUSD",1732275713002,13.98740826,258.33,258.24,13.98740826]
["bitfinex","SOLUSD",1732275713403,13.98740826,258.31,258.22,13.98740826]
["bitfinex","SOLUSD",1732275714897,13.98740826,258.31,258.23,20.0]
["bitfinex","SOLUSD",1732275715101,13.98740826,258.29,258.23,20.0]
["bitfinex","SOLUSD",1732275715499,13.98740826,258.29,258.23,23.776884]
["bitfinex","SOLUSD",1732275717311,13.98740826,258.29,258.22,20.0]
["bitfinex","SOLUSD",1732275717518,13.98740826,258.29,258.23,23.776884]
["bitfinex","SOLUSD",1732275718013,13.98740826,258.29,258.25,23.776884]
["bitfinex","SOLUSD",1732275718526,13.98740826,258.31,258.25,23.776884]
["bitfinex","SOLUSD",1732275719917,13.98740826,258.29,258.25,23.776884]
["bitfinex","SOLUSD",1732275721816,16.602,258.38,258.18,20.0]
["bitfinex","SOLUSD",1732275721817,13.98740826,258.27,258.18,20.0]
["bitfinex","SOLUSD",1732275722032,13.98740826,258.25,258.19,23.776884]
["bitfinex","SOLUSD",1732275722207,13.98740826,258.25,258.21,23.776884]
["bitfinex","SOLUSD",1732275722602,13.98740826,258.23,258.18,20.0]
["bitfinex","SOLUSD",1732275722806,13.98740826,258.23,258.17,22.5144]
["bitfinex","SOLUSD",1732275723820,13.98740826,258.23,258.17,16.5055]
["bitfinex","SOLUSD",1732275724009,13.98740826,258.19,258.11,37.24170826]
["bitfinex","SOLUSD",1732275724209,13.98740826,258.17,258.11,23.2543]
["bitfinex","SOLUSD",1732275725504,13.98740826,258.24,258.16,13.98740826]
["bitfinex","SOLUSD",1732275725709,13.98740826,258.24,258.17,23.776884]
["bitfinex","SOLUSD",1732275725931,13.98740826,258.24,258.18,20.0]
["bitfinex","SOLUSD",1732275726130,13.98740826,258.24,258.19,23.776884]
["bitfinex","SOLUSD",1732275726906,13.98740826,258.26,258.19,23.776884]
["bitfinex","SOLUSD",1732275727132,16.602,258.38,258.19,23.776884]
["bitfinex","SOLUSD",1732275727133,13.98740826,258.28,258.19,23.776884]
["bitfinex","SOLUSD",1732275727431,13.98740826,258.28,258.21,23.776884]
["bitfinex","SOLUSD",1732275727652,13.98740826,258.28,258.23,23.776884]
["bitfinex","SOLUSD",1732275727928,13.98740826,258.3,258.25,23.776884]
["bitfinex","SOLUSD",1732275728913,13.98740826,258.3,258.27,23.776884]
["bitfinex","SOLUSD",1732275733334,13.98740826,258.34,258.29,23.776884]
["bitfinex","SOLUSD",1732275733516,13.98740826,258.36,258.31,23.776884]
["bitfinex","SOLUSD",1732275736724,13.98740826,258.34,258.31,23.776884]
["bitfinex","SOLUSD",1732275737021,13.98740826,258.32,258.25,20.0]
["bitfinex","SOLUSD",1732275737271,13.98740826,258.3,258.25,20.0]
["bitfinex","SOLUSD",1732275737533,13.98740826,258.32,258.25,20.0]
["bitfinex","SOLUSD",1732275738338,13.98740826,258.32,258.26,23.776884]
["bitfinex","SOLUSD",1732275738635,13.98740826,258.32,258.28,23.776884]
["bitfinex","SOLUSD",1732275742728,13.98740826,258.34,258.3,23.776884]
["bitfinex","SOLUSD",1732275743421,13.98740826,258.38,258.32,23.776884]
["bitfinex","SOLUSD",1732275744920,13.98740826,258.38,258.34,23.776884]
["bitfinex","SOLUSD",1732275745549,13.98740826,258.36,258.34,23.776884]
["bitfinex","SOLUSD",1732275750223,13.98740826,258.4,258.34,23.776884]
["bitfinex","SOLUSD",1732275750640,13.98740826,258.45,258.38,23.776884]
["bitfinex","SOLUSD",1732275751341,13.98740826,258.47,258.37,37.76429226]
["bitfinex","SOLUSD",1732275751543,13.98740826,258.45,258.37,37.76429226]
["bitfinex","SOLUSD",1732275752124,13.98740826,258.43,258.36,23.776884]
["bitfinex","SOLUSD",1732275752428,13.98740826,258.43,258.38,23.776884]
["bitfinex","SOLUSD",1732275752631,13.98740826,258.41,258.38,23.776884]
["bitfinex","SOLUSD",1732275757728,5.0,258.54,258.38,23.776884]
["bitfinex","SOLUSD",1732275757952,16.3569,258.57,258.41,20.0]
["bitfinex","SOLUSD",1732275758255,13.98740826,258.5,258.44,23.776884]
["bitfinex","SOLUSD",1732275758555,13.98740826,258.48,258.44,23.776884]
["bitfinex","SOLUSD",1732275758726,8.95108787,258.48,258.44,23.776884]
["bitfinex","SOLUSD",1732275760643,13.98701032,258.47,258.44,23.776884]
["bitfinex","SOLUSD",1732275760948,13.98701032,258.45,258.35,21.4751]
["bitfinex","SOLUSD",1732275761152,13.98701032,258.41,258.36,23.776884]
["bitfinex","SOLUSD",1732275761449,13.98701032,258.41,258.35,21.4751]
["bitfinex","SOLUSD",1732275762651,13.98701032,258.41,258.36,23.776884]
["bitfinex","SOLUSD",1732275763143,13.98701032,258.41,258.38,23.776884]
["bitfinex","SOLUSD",1732275768459,13.98701032,258.43,258.38,23.776884]
["bitfinex","SOLUSD",1732275769363,13.98701032,258.41,258.38,23.776884]
["bitfinex","SOLUSD",1732275772962,13.98701032,258.41,258.3,13.61850531]
["bitfinex","SOLUSD",1732275772963,13.98701032,258.39,258.23,22.6884]
["bitfinex","SOLUSD",1732275773147,13.98701032,258.3,258.23,22.6884]
["bitfinex","SOLUSD",1732275774152,13.98701032,258.3,258.25,23.776884]
["bitfinex","SOLUSD",1732275774343,13.98701032,258.3,258.26,20.0]
["bitfinex","SOLUSD",1732275774539,13.98701032,258.32,258.28,20.0]
["bitfinex","SOLUSD",1732275774744,13.98701032,258.3,258.28,20.0]
["bitfinex","SOLUSD",1732275775238,13.98701032,258.3,258.24,20.0]
["bitfinex","SOLUSD",1732275776042,13.98701032,258.3,258.26,20.0]
["bitfinex","SOLUSD",1732275776241,13.98701032,258.3,258.27,23.776884]
["bitfinex","SOLUSD",1732275776645,13.98701032,258.28,258.18,13.98701032]
["bitfinex","SOLUSD",1732275776846,13.5443,258.41,258.11,12.08504397]
["bitfinex","SOLUSD",1732275776847,13.98701032,258.2,258.11,12.08504397]
["bitfinex","SOLUSD",1732275777049,13.98701032,258.12,258.04,22.6711]
["bitfinex","SOLUSD",1732275777251,13.98701032,258.14,258.05,13.98701032]
["bitfinex","SOLUSD",1732275777941,13.98701032,258.14,258.04,22.6711]
["bitfinex","SOLUSD",1732275778159,13.98701032,258.14,258.05,13.98701032]
["bitfinex","SOLUSD",1732275778577,13.98701032,258.1,258.04,16.1923]
["bitfinex","SOLUSD",1732275778875,13.98701032,258.06,257.98,22.3729]
["bitfinex","SOLUSD",1732275779252,13.98701032,258.04,257.98,22.3729]
["bitfinex","SOLUSD",1732275780167,13.98701032,258.08,257.99,13.98701032]
["bitfinex","SOLUSD",1732275780966,13.98701032,258.08,258.0,23.776884]
["bitfinex","SOLUSD",1732275781145,13.98701032,258.06,258.0,23.776884]
["bitfinex","SOLUSD",1732275781356,13.98701032,258.06,257.99,23.776884]
["bitfinex","SOLUSD",1732275781563,13.98701032,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732275781876,13.98701032,258.06,258.01,23.776884]
["bitfinex","SOLUSD",1732275782068,13.98701032,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732275782262,13.98701032,258.06,258.01,23.776884]
["bitfinex","SOLUSD",1732275787657,13.98701032,258.06,258.03,23.776884]
["bitfinex","SOLUSD",1732275787959,13.98701032,258.04,258.03,23.776884]
["bitfinex","SOLUSD",1732275788365,13.98701032,258.06,258.03,23.776884]
["bitfinex","SOLUSD",1732275788670,73.24,258.47,258.17,23.776884]
["bitfinex","SOLUSD",1732275788671,13.98701032,258.25,258.17,23.776884]
["bitfinex","SOLUSD",1732275789052,13.98701032,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732275789369,13.98701032,258.27,258.21,23.776884]
["bitfinex","SOLUSD",1732275789552,13.98701032,258.31,258.24,20.0]
["bitfinex","SOLUSD",1732275789754,13.98701032,258.31,258.25,23.776884]
["bitfinex","SOLUSD",1732275789975,13.98701032,258.32,258.23,23.776884]
["bitfinex","SOLUSD",1732275790177,13.98701032,258.32,258.25,23.776884]
["bitfinex","SOLUSD",1732275790558,13.98701032,258.3,258.25,23.776884]
["bitfinex","SOLUSD",1732275790755,13.98701032,258.26,258.11,6.3289]
["bitfinex","SOLUSD",1732275790966,13.98701032,258.21,258.13,23.776884]
["bitfinex","SOLUSD",1732275791175,13.98701032,258.19,258.13,23.776884]
["bitfinex","SOLUSD",1732275791475,13.98701032,258.17,258.11,6.3289]
["bitfinex","SOLUSD",1732275791882,2.5,258.29,258.11,6.3289]
["bitfinex","SOLUSD",1732275791883,13.98701032,258.19,258.11,6.3289]
["bitfinex","SOLUSD",1732275792069,13.98701032,258.19,258.13,20.0]
["bitfinex","SOLUSD",1732275792263,13.98701032,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732275792462,13.98701032,258.21,258.14,23.776884]
["bitfinex","SOLUSD",1732275793465,13.98701032,258.19,258.14,23.776884]
["bitfinex","SOLUSD",1732275796465,13.98701032,258.23,258.14,37.76389432]
["bitfinex","SOLUSD",1732275796671,13.98701032,258.25,258.15,20.0]
["bitfinex","SOLUSD",1732275796865,13.98701032,258.25,258.16,23.776884]
["bitfinex","SOLUSD",1732275798768,13.98701032,258.23,258.16,23.776884]
["bitfinex","SOLUSD",1732275799877,18.012,258.43,258.22,20.0]
["bitfinex","SOLUSD",1732275800095,18.012,258.43,258.21,13.98701032]
["bitfinex","SOLUSD",1732275800096,13.98701032,258.35,258.27,23.776884]
["bitfinex","SOLUSD",1732275800581,13.98701032,258.37,258.29,23.776884]
["bitfinex","SOLUSD",1732275800977,13.98701032,258.37,258.28,43.776884]
["bitfinex","SOLUSD",1732275802290,2.5,258.48,258.29,13.98701032]
["bitfinex","SOLUSD",1732275802291,13.98701032,258.39,258.29,13.98701032]
["bitfinex","SOLUSD",1732275802491,13.98701032,258.41,258.32,23.776884]
["bitfinex","SOLUSD",1732275802799,22.39325048,258.41,258.32,23.776884]
["bitfinex","SOLUSD",1732275803674,22.39325048,258.41,258.33,22.39325048]
["bitfinex","SOLUSD",1732275803995,22.39325048,258.41,258.34,23.776884]
["bitfinex","SOLUSD",1732275805573,22.39325048,258.41,258.28,0.58052319]
["bitfinex","SOLUSD",1732275805574,22.39325048,258.41,258.33,22.39325048]
["bitfinex","SOLUSD",1732275805782,22.39325048,258.41,258.32,43.776884]
["bitfinex","SOLUSD",1732275806678,22.39325048,258.4,258.32,43.776884]
["bitfinex","SOLUSD",1732275807393,22.39325048,258.38,258.32,43.776884]
["bitfinex","SOLUSD",1732275807600,22.39325048,258.36,258.28,20.0]
["bitfinex","SOLUSD",1732275807983,22.39325048,258.38,258.29,22.39325048]
["bitfinex","SOLUSD",1732275808689,22.39325048,258.38,258.3,23.776884]
["bitfinex","SOLUSD",1732275809596,22.39325048,258.36,258.3,23.776884]
["bitfinex","SOLUSD",1732275810180,22.39325048,258.36,258.29,20.0]
["bitfinex","SOLUSD",1732275810375,22.39325048,258.36,258.3,23.776884]
["bitfinex","SOLUSD",1732275812403,22.39325048,258.32,258.24,20.0]
["bitfinex","SOLUSD",1732275813801,22.39325048,258.32,258.27,23.776884]
["bitfinex","SOLUSD",1732275815503,22.39325048,258.34,258.27,23.776884]
["bitfinex","SOLUSD",1732275818003,22.39325048,258.32,258.27,23.776884]
["bitfinex","SOLUSD",1732275818202,22.39325048,258.3,258.23,16.1585]
["bitfinex","SOLUSD",1732275818793,22.39325048,258.28,258.22,20.0]
["bitfinex","SOLUSD",1732275819310,5.0,258.9,258.55,2.5]
["bitfinex","SOLUSD",1732275819615,2.5,258.79,258.66,22.39325048]
["bitfinex","SOLUSD",1732275819787,22.39325048,258.78,258.64,22.39325048]
["bitfinex","SOLUSD",1732275819987,22.39325048,258.78,258.66,22.39325048]
["bitfinex","SOLUSD",1732275820185,6.3641,258.79,258.66,22.39325048]
["bitfinex","SOLUSD",1732275820403,2.5,258.81,258.7,22.39325048]
["bitfinex","SOLUSD",1732275820790,2.5,258.81,258.68,22.39325048]
["bitfinex","SOLUSD",1732275821320,24.89325048,258.82,258.7,22.39325048]
["bitfinex","SOLUSD",1732275821620,2.5,258.79,258.68,22.39325048]
["bitfinex","SOLUSD",1732275821905,22.39325048,258.71,258.59,22.39325048]
["bitfinex","SOLUSD",1732275822082,22.39325048,258.71,258.61,23.776884]
["bitfinex","SOLUSD",1732275822286,22.39325048,258.69,258.61,23.776884]
["bitfinex","SOLUSD",1732275824091,22.39325048,258.69,258.63,23.776884]
["bitfinex","SOLUSD",1732275824505,22.39325048,258.65,258.56,20.0]
["bitfinex","SOLUSD",1732275825505,22.39325048,258.65,258.44,32.7848753]
["bitfinex","SOLUSD",1732275825506,22.39325048,258.65,258.54,22.39325048]
["bitfinex","SOLUSD",1732275826093,22.39325048,258.63,258.54,22.39325048]
["bitfinex","SOLUSD",1732275826598,22.39325048,258.61,258.52,22.39325048]
["bitfinex","SOLUSD",1732275826911,22.39325048,258.59,258.5,22.39325048]
["bitfinex","SOLUSD",1732275827996,22.39325048,258.59,258.51,23.776884]
["bitfinex","SOLUSD",1732275828193,22.39325048,258.59,258.51,20.0]
["bitfinex","SOLUSD",1732275828413,22.39325048,258.57,258.51,20.0]
["bitfinex","SOLUSD",1732275828818,22.39325048,258.61,258.52,22.39325048]
["bitfinex","SOLUSD",1732275828993,22.39325048,258.61,258.54,22.39325048]
["bitfinex","SOLUSD",1732275829891,22.39325048,258.61,258.44,22.39325048]
["bitfinex","SOLUSD",1732275829892,22.39325048,258.61,258.52,46.17013448]
["bitfinex","SOLUSD",1732275830110,22.39325048,258.59,258.51,43.776884]
["bitfinex","SOLUSD",1732275830997,22.39325048,258.59,258.51,23.776884]
["bitfinex","SOLUSD",1732275831415,22.39325048,258.57,258.51,23.776884]
["bitfinex","SOLUSD",1732275831997,22.39325048,258.57,258.48,22.39325048]
["bitfinex","SOLUSD",1732275832214,22.39325048,258.55,258.48,22.39325048]
["bitfinex","SOLUSD",1732275832798,22.39325048,258.55,258.46,22.39325048]
["bitfinex","SOLUSD",1732275833317,22.39325048,258.55,258.47,20.0]
["bitfinex","SOLUSD",1732275833625,22.39325048,258.55,258.48,23.776884]
["bitfinex","SOLUSD",1732275834120,22.39325048,258.55,258.47,23.776884]
["bitfinex","SOLUSD",1732275835108,22.39325048,258.53,258.46,22.39325048]
["bitfinex","SOLUSD",1732275835817,22.39325048,258.53,258.44,22.39325048]
["bitfinex","SOLUSD",1732275836034,2.5,258.95,258.64,23.776884]
["bitfinex","SOLUSD",1732275836224,22.39325048,258.86,258.77,22.39325048]
["bitfinex","SOLUSD",1732275836516,22.39325048,258.88,258.78,23.776884]
["bitfinex","SOLUSD",1732275837028,22.39325048,258.86,258.78,23.776884]
["bitfinex","SOLUSD",1732275837599,22.39325048,258.8,258.71,43.776884]
["bitfinex","SOLUSD",1732275837899,22.39325048,258.85,258.76,22.39325048]
["bitfinex","SOLUSD",1732275838098,22.39325048,258.85,258.77,23.776884]
["bitfinex","SOLUSD",1732275840426,134.8,259.08,258.77,23.776884]
["bitfinex","SOLUSD",1732275840427,22.39325048,258.91,258.82,22.39325048]
["bitfinex","SOLUSD",1732275841002,22.39325048,258.89,258.81,23.776884]
["bitfinex","SOLUSD",1732275841200,22.39325048,258.87,258.78,22.39325048]
["bitfinex","SOLUSD",1732275841422,3.8616,258.96,258.8,20.0]
["bitfinex","SOLUSD",1732275841607,22.39325048,258.89,258.81,23.776884]
["bitfinex","SOLUSD",1732275843226,22.39325048,258.91,258.81,23.776884]
["bitfinex","SOLUSD",1732275844228,22.39325048,258.89,258.81,23.776884]
["bitfinex","SOLUSD",1732275845311,22.39325048,258.91,258.83,23.776884]
["bitfinex","SOLUSD",1732275846335,22.39325048,258.87,258.81,43.776884]
["bitfinex","SOLUSD",1732275846714,22.39325048,258.85,258.76,22.39325048]
["bitfinex","SOLUSD",1732275847015,22.39325048,258.85,258.67,35.431377]
["bitfinex","SOLUSD",1732275847220,22.39325048,258.85,258.77,20.0]
["bitfinex","SOLUSD",1732275847806,22.39325048,258.87,258.79,20.0]
["bitfinex","SOLUSD",1732275848006,22.39325048,258.84,258.74,22.39325048]
["bitfinex","SOLUSD",1732275849332,26.25635048,258.86,258.76,22.39325048]
["bitfinex","SOLUSD",1732275852627,22.39325048,258.84,258.76,22.39325048]
["bitfinex","SOLUSD",1732275853314,22.39325048,258.82,258.73,20.0]
["bitfinex","SOLUSD",1732275853625,22.39325048,258.82,258.58,5.0]
["bitfinex","SOLUSD",1732275853626,22.39325048,258.78,258.68,22.39325048]
["bitfinex","SOLUSD",1732275854238,22.39325048,258.76,258.68,22.39325048]
["bitfinex","SOLUSD",1732275854417,3.8647,258.75,258.68,22.39325048]
["bitfinex","SOLUSD",1732275854729,26.25785048,258.76,258.68,22.39325048]
["bitfinex","SOLUSD",1732275857126,3.8636,258.82,258.68,22.39325048]
["bitfinex","SOLUSD",1732275857331,22.39325048,258.8,258.72,22.39325048]
["bitfinex","SOLUSD",1732275857532,22.39325048,258.86,258.78,22.39325048]
["bitfinex","SOLUSD",1732275857735,22.39325048,258.86,258.75,6.1486]
["bitfinex","SOLUSD",1732275857736,22.39325048,258.83,258.76,20.0]
["bitfinex","SOLUSD",1732275858536,22.39325048,258.83,258.74,22.39325048]
["bitfinex","SOLUSD",1732275858537,26.25675048,258.83,258.74,22.39325048]
["bitfinex","SOLUSD",1732275858838,22.39325048,258.77,258.68,28.74585048]
["bitfinex","SOLUSD",1732275859422,22.39325048,258.75,258.66,22.39325048]
["bitfinex","SOLUSD",1732275859636,28.75675048,258.83,258.61,6.4414]
["bitfinex","SOLUSD",1732275859637,3.8635,258.83,258.73,22.39325048]
["bitfinex","SOLUSD",1732275859939,22.39325048,258.78,258.68,22.39325048]
["bitfinex","SOLUSD",1732275860317,22.39325048,258.8,258.7,22.39325048]
["bitfinex","SOLUSD",1732275860516,26.25715048,258.8,258.7,22.39325048]
["bitfinex","SOLUSD",1732275860741,26.25715048,258.8,258.71,23.776884]
["bitfinex","SOLUSD",1732275861835,22.39325048,258.78,258.71,23.776884]
["bitfinex","SOLUSD",1732275862032,22.39325048,258.76,258.61,6.4414]
["bitfinex","SOLUSD",1732275862350,22.39325048,258.76,258.66,22.39325048]
["bitfinex","SOLUSD",1732275862531,22.39325048,258.72,258.63,23.776884]
["bitfinex","SOLUSD",1732275862736,22.39325048,258.72,258.64,22.39325048]
["bitfinex","SOLUSD",1732275863129,22.39325048,258.72,258.62,22.39325048]
["bitfinex","SOLUSD",1732275863320,22.39325048,258.7,258.62,22.39325048]
["bitfinex","SOLUSD",1732275863923,26.25875048,258.7,258.61,6.4414]
["bitfinex","SOLUSD",1732275864122,2.5,258.92,258.77,135.0]
["bitfinex","SOLUSD",1732275864337,22.39325048,258.86,258.76,22.39325048]
["bitfinex","SOLUSD",1732275864746,22.39325048,258.86,258.78,22.39325048]
["bitfinex","SOLUSD",1732275865128,22.39325048,258.86,258.79,23.776884]
["bitfinex","SOLUSD",1732275865529,22.39325048,258.87,258.79,23.776884]
["bitfinex","SOLUSD",1732275865842,22.39325048,258.85,258.77,23.776884]
["bitfinex","SOLUSD",1732275866960,22.39325048,258.83,258.75,23.776884]
["bitfinex","SOLUSD",1732275868040,22.39325048,258.83,258.74,22.39325048]
["bitfinex","SOLUSD",1732275868616,26.25685048,258.83,258.74,22.39325048]
["bitfinex","SOLUSD",1732275868819,22.39325048,258.81,258.72,22.39325048]
["bitfinex","SOLUSD",1732275869024,22.39325048,258.81,258.73,23.776884]
["bitfinex","SOLUSD",1732275870850,22.39325048,258.96,258.69,22.39325048]
["bitfinex","SOLUSD",1732275870851,22.39325048,258.77,258.69,22.39325048]
["bitfinex","SOLUSD",1732275871152,22.39325048,258.77,258.69,20.0]
["bitfinex","SOLUSD",1732275871355,22.39325048,258.77,258.68,6.0215]
["bitfinex","SOLUSD",1732275871835,22.39325048,258.77,258.69,22.39325048]
["bitfinex","SOLUSD",1732275872042,26.25775048,258.77,258.67,22.39325048]
["bitfinex","SOLUSD",1732275872235,22.39325048,258.73,258.65,22.39325048]
["bitfinex","SOLUSD",1732275873845,22.39325048,258.71,258.63,22.39325048]
["bitfinex","SOLUSD",1732275874146,22.39325048,258.71,258.57,22.39325048]
["bitfinex","SOLUSD",1732275874147,22.39325048,258.69,258.59,22.39325048]
["bitfinex","SOLUSD",1732275874824,22.39325048,258.67,258.59,22.39325048]
["bitfinex","SOLUSD",1732275875549,22.39325048,258.67,258.6,23.776884]
["bitfinex","SOLUSD",1732275876131,22.39325048,258.67,258.58,23.776884]
["bitfinex","SOLUSD",1732275876930,22.39325048,258.65,258.57,22.39325048]
["bitfinex","SOLUSD",1732275878449,22.39325048,258.65,258.58,23.776884]
["bitfinex","SOLUSD",1732275880852,13.9700611,258.65,258.58,23.776884]
["bitfinex","SOLUSD",1732275882047,29.99,258.73,258.55,6.3128]
["bitfinex","SOLUSD",1732275882048,13.9700611,258.63,258.56,20.0]
["bitfinex","SOLUSD",1732275882455,13.9700611,258.63,258.56,23.776884]
["bitfinex","SOLUSD",1732275884954,13.9700611,258.61,258.54,23.776884]
["bitfinex","SOLUSD",1732275885359,13.9700611,258.63,258.55,13.9700611]
["bitfinex","SOLUSD",1732275885657,11.64310528,258.63,258.55,11.64310528]
["bitfinex","SOLUSD",1732275886152,11.64310528,258.63,258.56,23.776884]
["bitfinex","SOLUSD",1732275887560,11.64310528,258.63,258.55,11.64310528]
["bitfinex","SOLUSD",1732275887756,11.64310528,258.61,258.54,20.0]
["bitfinex","SOLUSD",1732275888145,11.64310528,258.61,258.53,11.64310528]
["bitfinex","SOLUSD",1732275888849,11.64310528,258.61,258.54,20.0]
["bitfinex","SOLUSD",1732275889239,3.8657,258.68,258.54,20.0]
["bitfinex","SOLUSD",1732275889453,11.64310528,258.61,258.54,20.0]
["bitfinex","SOLUSD",1732275889942,11.64310528,258.63,258.54,20.0]
["bitfinex","SOLUSD",1732275890148,11.64310528,258.63,258.53,11.64310528]
["bitfinex","SOLUSD",1732275890345,11.64310528,258.63,258.54,20.0]
["bitfinex","SOLUSD",1732275890548,11.64310528,258.63,258.55,11.64310528]
["bitfinex","SOLUSD",1732275892046,11.64310528,258.63,258.55,23.776884]
["bitfinex","SOLUSD",1732275894563,11.64310528,258.63,258.54,11.64310528]
["bitfinex","SOLUSD",1732275894895,11.64310528,258.59,258.5,31.64310528]
["bitfinex","SOLUSD",1732275896268,11.64310528,258.57,258.5,20.0]
["bitfinex","SOLUSD",1732275896448,11.64310528,258.57,258.49,23.776884]
["bitfinex","SOLUSD",1732275897252,11.64310528,258.55,258.48,23.776884]
["bitfinex","SOLUSD",1732275898661,11.64310528,258.53,258.46,23.776884]
["bitfinex","SOLUSD",1732275901047,11.64310528,258.59,258.52,11.64310528]
["bitfinex","SOLUSD",1732275902677,11.64310528,258.63,258.56,11.64310528]
["bitfinex","SOLUSD",1732275902966,11.64310528,258.65,258.58,11.64310528]
["bitfinex","SOLUSD",1732275903548,11.64310528,258.63,258.55,20.0]
["bitfinex","SOLUSD",1732275904157,11.64310528,258.61,258.53,23.776884]
["bitfinex","SOLUSD",1732275905259,11.64310528,258.61,258.54,11.64310528]
["bitfinex","SOLUSD",1732275906353,3.8656,258.69,258.54,10.64310528]
["bitfinex","SOLUSD",1732275906560,11.64310528,258.62,258.54,8.64310528]
["bitfinex","SOLUSD",1732275907968,16.4625,258.73,258.61,11.64310528]
["bitfinex","SOLUSD",1732275908184,16.4625,258.73,258.64,11.64310528]
["bitfinex","SOLUSD",1732275908352,28.10560528,258.73,258.64,11.64310528]
["bitfinex","SOLUSD",1732275908870,11.64310528,258.71,258.62,11.64310528]
["bitfinex","SOLUSD",1732275909070,11.64310528,258.71,258.61,20.0]
["bitfinex","SOLUSD",1732275910148,11.64310528,258.69,258.61,20.0]
["bitfinex","SOLUSD",1732275910754,11.64310528,258.72,258.63,11.64310528]
["bitfinex","SOLUSD",1732275911275,3.8645,258.77,258.63,11.64310528]
["bitfinex","SOLUSD",1732275911471,11.64310528,258.74,258.63,11.64310528]
["bitfinex","SOLUSD",1732275911651,11.64310528,258.72,258.63,11.64310528]
["bitfinex","SOLUSD",1732275912873,11.64310528,258.72,258.61,31.64310528]
["bitfinex","SOLUSD",1732275913370,5.0,258.81,258.61,31.64310528]
["bitfinex","SOLUSD",1732275913573,11.64310528,258.7,258.61,20.0]
["bitfinex","SOLUSD",1732275914154,11.64310528,258.7,258.61,31.64310528]
["bitfinex","SOLUSD",1732275914357,11.64310528,258.72,258.62,23.776884]
["bitfinex","SOLUSD",1732275914651,11.64310528,258.72,258.63,31.64310528]
["bitfinex","SOLUSD",1732275915855,27.640184,258.84,258.63,31.64310528]
["bitfinex","SOLUSD",1732275916082,11.64310528,258.73,258.63,31.64310528]
["bitfinex","SOLUSD",1732275916781,11.64310528,258.83,258.6,15.1079]
["bitfinex","SOLUSD",1732275916782,11.64310528,258.76,258.67,20.0]
["bitfinex","SOLUSD",1732275917085,3.8633,258.84,258.69,20.0]
["bitfinex","SOLUSD",1732275917086,11.64310528,258.78,258.69,20.0]
["bitfinex","SOLUSD",1732275918576,11.64310528,258.76,258.69,20.0]
["bitfinex","SOLUSD",1732275919475,15.7267,258.85,258.7,23.776884]
["bitfinex","SOLUSD",1732275919678,3.8624,258.9,258.71,20.0]
["bitfinex","SOLUSD",1732275919895,11.64310528,258.83,258.74,23.776884]
["bitfinex","SOLUSD",1732275920061,11.64310528,258.83,258.74,50.43838928]
["bitfinex","SOLUSD",1732275920377,11.64310528,258.83,258.75,23.62]
["bitfinex","SOLUSD",1732275920686,11.64310528,258.77,258.69,6.5218]
["bitfinex","SOLUSD",1732275920881,11.64310528,258.77,258.7,20.0]
["bitfinex","SOLUSD",1732275922766,11.64310528,258.77,258.71,3.62]
["bitfinex","SOLUSD",1732275924874,11.64310528,258.73,258.71,3.62]
["bitfinex","SOLUSD",1732275925269,11.64310528,258.73,258.69,20.0]
["bitfinex","SOLUSD",1732275925583,11.64310528,258.73,258.66,20.0]
["bitfinex","SOLUSD",1732275925997,11.64310528,258.71,258.63,18.00600528]
["bitfinex","SOLUSD",1732275926281,11.64310528,258.67,258.59,11.64310528]
["bitfinex","SOLUSD",1732275926962,11.64310528,258.67,258.57,11.64310528]
["bitfinex","SOLUSD",1732275927270,2.5,258.75,258.57,11.64310528]
["bitfinex","SOLUSD",1732275927271,11.64310528,258.65,258.57,11.64310528]
["bitfinex","SOLUSD",1732275927985,11.64310528,258.65,258.55,11.64310528]
["bitfinex","SOLUSD",1732275928179,11.64310528,258.65,258.56,20.0]
["bitfinex","SOLUSD",1732275928572,11.64310528,258.7,258.54,15.2024]
["bitfinex","SOLUSD",1732275928573,11.64310528,258.61,258.54,15.2024]
["bitfinex","SOLUSD",1732275930688,3.8662,258.65,258.51,11.64310528]
["bitfinex","SOLUSD",1732275930689,11.64310528,258.59,258.51,11.64310528]
["bitfinex","SOLUSD",1732275931289,11.64310528,258.59,258.52,20.0]
["bitfinex","SOLUSD",1732275932672,11.64310528,258.57,258.5,20.0]
["bitfinex","SOLUSD",1732275934198,11.648234,258.56,258.49,20.0]
["bitfinex","SOLUSD",1732275934491,11.648234,258.58,258.5,11.648234]
["bitfinex","SOLUSD",1732275934680,11.648234,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732275935871,11.648234,258.54,258.49,20.0]
["bitfinex","SOLUSD",1732275936092,11.648234,258.5,258.41,34.360534]
["bitfinex","SOLUSD",1732275936296,11.648234,258.5,258.41,27.853234]
["bitfinex","SOLUSD",1732275936674,11.648234,258.48,258.41,11.648234]
["bitfinex","SOLUSD",1732275938082,11.648234,258.48,258.42,20.0]
["bitfinex","SOLUSD",1732275938276,11.648234,258.48,258.39,11.648234]
["bitfinex","SOLUSD",1732275938479,11.648234,258.48,258.4,20.0]
["bitfinex","SOLUSD",1732275939175,11.648234,258.44,258.35,21.8709]
["bitfinex","SOLUSD",1732275939384,11.648234,258.42,258.35,21.8709]
["bitfinex","SOLUSD",1732275939604,11.648234,258.42,258.35,15.2818]
["bitfinex","SOLUSD",1732275939937,11.648234,258.44,258.36,11.648234]
["bitfinex","SOLUSD",1732275940110,11.648234,258.46,258.38,11.648234]
["bitfinex","SOLUSD",1732275940394,11.648234,258.44,258.36,11.648234]
["bitfinex","SOLUSD",1732275940593,11.648234,258.46,258.36,11.648234]
["bitfinex","SOLUSD",1732275940985,11.648234,258.46,258.37,20.0]
["bitfinex","SOLUSD",1732275941999,11.648234,258.43,258.35,15.2818]
["bitfinex","SOLUSD",1732275942293,11.648234,258.41,258.32,11.648234]
["bitfinex","SOLUSD",1732275942599,11.648234,258.39,258.32,11.648234]
["bitfinex","SOLUSD",1732275942779,3.8687,258.48,258.32,11.648234]
["bitfinex","SOLUSD",1732275943085,11.648234,258.41,258.32,11.648234]
["bitfinex","SOLUSD",1732275944076,11.648234,258.41,258.33,20.0]
["bitfinex","SOLUSD",1732275944382,11.648234,258.39,258.31,20.0]
["bitfinex","SOLUSD",1732275945377,3.8684,258.5,258.31,20.0]
["bitfinex","SOLUSD",1732275945685,11.648234,258.48,258.4,11.648234]
["bitfinex","SOLUSD",1732275946101,3.8678,258.55,258.41,11.65421559]
["bitfinex","SOLUSD",1732275946302,11.65421559,258.5,258.41,11.65421559]
["bitfinex","SOLUSD",1732275946500,3.8678,258.55,258.32,29.20581095]
["bitfinex","SOLUSD",1732275946501,11.65421559,258.48,258.4,20.0]
["bitfinex","SOLUSD",1732275946719,11.65421559,258.5,258.43,11.65421559]
["bitfinex","SOLUSD",1732275946881,11.65421559,258.53,258.44,20.0]
["bitfinex","SOLUSD",1732275947598,11.65421559,258.53,258.45,11.65421559]
["bitfinex","SOLUSD",1732275948389,11.65421559,258.53,258.44,20.0]
["bitfinex","SOLUSD",1732275949407,11.65421559,258.55,258.46,20.0]
["bitfinex","SOLUSD",1732275949587,11.65421559,258.57,258.49,20.0]
["bitfinex","SOLUSD",1732275949996,11.65421559,258.59,258.49,20.0]
["bitfinex","SOLUSD",1732275951392,22.6273,258.64,258.49,20.0]
["bitfinex","SOLUSD",1732275951698,11.65421559,258.55,258.47,20.0]
["bitfinex","SOLUSD",1732275955391,11.65421559,258.53,258.45,20.0]
["bitfinex","SOLUSD",1732275955713,11.65421559,258.51,258.45,20.0]
["bitfinex","SOLUSD",1732275956088,11.65421559,258.53,258.45,20.0]
["bitfinex","SOLUSD",1732275958609,11.65421559,258.53,258.47,20.0]
["bitfinex","SOLUSD",1732275959199,11.65421559,258.53,258.45,20.0]
["bitfinex","SOLUSD",1732275959514,11.65421559,258.53,258.47,20.0]
["bitfinex","SOLUSD",1732275959718,11.65421559,258.55,258.48,23.776884]
["bitfinex","SOLUSD",1732275963511,22.6273,258.64,258.44,11.65421559]
["bitfinex","SOLUSD",1732275963512,11.65421559,258.53,258.44,11.65421559]
["bitfinex","SOLUSD",1732275963696,11.65421559,258.51,258.45,43.776884]
["bitfinex","SOLUSD",1732275964716,7.45792665,258.51,258.45,43.776884]
["bitfinex","SOLUSD",1732275964925,7.45792665,258.51,258.42,6.405]
["bitfinex","SOLUSD",1732275965217,7.45792665,258.48,258.42,6.405]
["bitfinex","SOLUSD",1732275965399,7.45792665,258.5,258.42,6.405]
["bitfinex","SOLUSD",1732275965607,7.45792665,258.5,258.42,13.86292665]
["bitfinex","SOLUSD",1732275966115,7.45792665,258.5,258.43,23.776884]
["bitfinex","SOLUSD",1732275966915,7.45792665,258.48,258.43,23.776884]
["bitfinex","SOLUSD",1732275967215,7.45792665,258.5,258.43,23.776884]
["bitfinex","SOLUSD",1732275967804,7.45792665,258.52,258.43,23.776884]
["bitfinex","SOLUSD",1732275968821,7.45792665,258.52,258.44,20.0]
["bitfinex","SOLUSD",1732275969029,7.45792665,258.52,258.45,23.776884]
["bitfinex","SOLUSD",1732275971419,7.45792665,258.5,258.45,23.776884]
["bitfinex","SOLUSD",1732275971621,7.45792665,258.48,258.44,23.776884]
["bitfinex","SOLUSD",1732275971819,7.45792665,258.48,258.43,20.0]
["bitfinex","SOLUSD",1732275972015,7.45792665,258.46,258.36,6.1598]
["bitfinex","SOLUSD",1732275972225,7.45792665,258.44,258.36,6.1598]
["bitfinex","SOLUSD",1732275973408,7.45792665,258.44,258.37,23.776884]
["bitfinex","SOLUSD",1732275973611,7.45792665,258.42,258.37,23.776884]
["bitfinex","SOLUSD",1732275973816,7.45792665,258.42,258.35,23.44062665]
["bitfinex","SOLUSD",1732275973817,7.45792665,258.4,258.35,15.9827]
["bitfinex","SOLUSD",1732275974118,7.45792665,258.4,258.31,7.45792665]
["bitfinex","SOLUSD",1732275975128,7.45792665,258.4,258.3,27.45792665]
["bitfinex","SOLUSD",1732275975428,18.444,258.51,258.29,22.0871]
["bitfinex","SOLUSD",1732275975429,7.45792665,258.36,258.29,22.0871]
["bitfinex","SOLUSD",1732275976620,7.45792665,258.36,258.3,20.0]
["bitfinex","SOLUSD",1732275977228,15.944,258.51,258.32,20.0]
["bitfinex","SOLUSD",1732275977451,7.45792665,258.39,258.33,23.776884]
["bitfinex","SOLUSD",1732275977635,7.45792665,258.41,258.33,31.23481065]
["bitfinex","SOLUSD",1732275978022,7.45792665,258.39,258.33,23.776884]
["bitfinex","SOLUSD",1732275978507,7.45792665,258.37,258.3,20.0]
["bitfinex","SOLUSD",1732275978711,7.45792665,258.37,258.31,23.776884]
["bitfinex","SOLUSD",1732275979009,29.8317066,258.44,258.23,29.46072665]
["bitfinex","SOLUSD",1732275979010,7.45792665,258.32,258.23,29.46072665]
["bitfinex","SOLUSD",1732275979927,7.45792665,258.32,258.25,7.45792665]
["bitfinex","SOLUSD",1732275980231,3.8687,258.48,258.31,7.45792665]
["bitfinex","SOLUSD",1732275980417,7.45792665,258.41,258.34,23.776884]
["bitfinex","SOLUSD",1732275981234,7.45792665,258.39,258.34,23.776884]
["bitfinex","SOLUSD",1732275981541,7.45792665,258.41,258.33,7.45792665]
["bitfinex","SOLUSD",1732275981915,7.45792665,258.41,258.34,23.776884]
["bitfinex","SOLUSD",1732275984220,7.45792665,258.41,258.32,23.776884]
["bitfinex","SOLUSD",1732275984422,7.45792665,258.41,258.33,20.0]
["bitfinex","SOLUSD",1732275984753,7.45792665,258.41,258.34,23.776884]
["bitfinex","SOLUSD",1732275985535,7.45792665,258.45,258.36,23.776884]
["bitfinex","SOLUSD",1732275986120,7.45792665,258.41,258.34,23.776884]
["bitfinex","SOLUSD",1732275986322,7.45792665,258.41,258.35,20.0]
["bitfinex","SOLUSD",1732275986530,7.45792665,258.43,258.36,23.776884]
["bitfinex","SOLUSD",1732275987033,6.2732,258.51,258.36,23.776884]
["bitfinex","SOLUSD",1732275987237,7.45792665,258.45,258.36,23.776884]
["bitfinex","SOLUSD",1732275987941,3.868,258.54,258.39,7.45792665]
["bitfinex","SOLUSD",1732275988247,7.45792665,258.49,258.42,23.776884]
["bitfinex","SOLUSD",1732275990341,7.45792665,258.47,258.42,23.776884]
["bitfinex","SOLUSD",1732275990842,7.45792665,258.49,258.42,23.776884]
["bitfinex","SOLUSD",1732275991139,33.6992066,258.57,258.42,23.776884]
["bitfinex","SOLUSD",1732275991342,7.45792665,258.52,258.42,23.776884]
["bitfinex","SOLUSD",1732275991547,7.45792665,258.48,258.42,23.776884]
["bitfinex","SOLUSD",1732275992146,7.45792665,258.46,258.36,43.776884]
["bitfinex","SOLUSD",1732275992318,7.45792665,258.46,258.36,51.23481065]
["bitfinex","SOLUSD",1732275992717,7.45792665,258.42,258.36,43.776884]
["bitfinex","SOLUSD",1732275992937,7.45792665,258.42,258.36,20.0]
["bitfinex","SOLUSD",1732275993151,7.45792665,258.44,258.36,20.0]
["bitfinex","SOLUSD",1732275994334,7.45792665,258.44,258.38,20.0]
["bitfinex","SOLUSD",1732275994840,11.6591317,258.44,258.38,20.0]
["bitfinex","SOLUSD",1732275996319,11.6591317,258.42,258.36,20.0]
["bitfinex","SOLUSD",1732275999252,3.8691,258.46,258.36,20.0]
["bitfinex","SOLUSD",1732275999431,11.6591317,258.4,258.36,20.0]
["bitfinex","SOLUSD",1732275999632,11.6591317,258.4,258.32,20.0]
["bitfinex","SOLUSD",1732275999837,3.8691,258.46,258.29,22.5401]
["bitfinex","SOLUSD",1732275999838,11.6591317,258.34,258.29,22.5401]
["bitfinex","SOLUSD",1732276000147,11.6591317,258.36,258.29,22.5401]
["bitfinex","SOLUSD",1732276001139,11.6591317,258.36,258.3,20.0]
["bitfinex","SOLUSD",1732276001527,11.6591317,258.36,258.31,23.776884]
["bitfinex","SOLUSD",1732276001926,11.6591317,258.34,258.25,11.6591317]
["bitfinex","SOLUSD",1732276002236,11.6591317,258.32,258.24,21.9498]
["bitfinex","SOLUSD",1732276002638,11.6591317,258.3,258.24,21.9498]
["bitfinex","SOLUSD",1732276003943,11.6591317,258.32,258.24,21.9498]
["bitfinex","SOLUSD",1732276004130,11.6591317,258.32,258.26,20.0]
["bitfinex","SOLUSD",1732276007555,11.6591317,258.3,258.25,20.0]
["bitfinex","SOLUSD",1732276008435,11.6591317,258.28,258.25,20.0]
["bitfinex","SOLUSD",1732276008650,11.6591317,258.28,258.22,20.0]
["bitfinex","SOLUSD",1732276009055,11.6591317,258.3,258.23,23.776884]
["bitfinex","SOLUSD",1732276009354,11.6591317,258.3,258.24,20.0]
["bitfinex","SOLUSD",1732276009957,11.6591317,258.28,258.21,11.6591317]
["bitfinex","SOLUSD",1732276010149,6.051,258.38,258.17,16.1634]
["bitfinex","SOLUSD",1732276010150,11.6591317,258.25,258.17,27.8225317]
["bitfinex","SOLUSD",1732276011343,11.6591317,258.27,258.18,43.776884]
["bitfinex","SOLUSD",1732276011558,11.6591317,258.29,258.21,11.6591317]
["bitfinex","SOLUSD",1732276011861,11.6591317,258.29,258.22,43.776884]
["bitfinex","SOLUSD",1732276012642,11.6591317,258.31,258.23,11.6591317]
["bitfinex","SOLUSD",1732276013150,11.2591317,258.33,258.24,20.0]
["bitfinex","SOLUSD",1732276013453,11.2591317,258.33,258.24,31.6591317]
["bitfinex","SOLUSD",1732276014153,11.6591317,258.31,258.24,31.6591317]
["bitfinex","SOLUSD",1732276014366,11.6591317,258.31,258.24,11.6591317]
["bitfinex","SOLUSD",1732276015043,11.6591317,258.31,258.22,11.6591317]
["bitfinex","SOLUSD",1732276015246,11.6591317,258.31,258.23,43.776884]
["bitfinex","SOLUSD",1732276016260,11.6591317,258.33,258.25,20.0]
["bitfinex","SOLUSD",1732276016639,7.46843455,258.33,258.25,20.0]
["bitfinex","SOLUSD",1732276017348,7.46843455,258.37,258.28,31.24531855]
["bitfinex","SOLUSD",1732276017940,7.46843455,258.41,258.32,7.46843455]
["bitfinex","SOLUSD",1732276018136,7.46843455,258.41,258.33,23.776884]
["bitfinex","SOLUSD",1732276019152,7.46843455,258.39,258.33,23.776884]
["bitfinex","SOLUSD",1732276019546,7.46843455,258.39,258.31,43.776884]
["bitfinex","SOLUSD",1732276021059,7.46843455,258.39,258.31,20.0]
["bitfinex","SOLUSD",1732276021262,7.46843455,258.39,258.28,22.1384]
["bitfinex","SOLUSD",1732276021453,7.46843455,258.35,258.29,20.0]
["bitfinex","SOLUSD",1732276022041,7.46843455,258.33,258.28,15.5026]
["bitfinex","SOLUSD",1732276023161,3.8693,258.45,258.3,7.46843455]
["bitfinex","SOLUSD",1732276023460,7.46843455,258.39,258.31,23.776884]
["bitfinex","SOLUSD",1732276024044,7.46843455,258.39,258.32,20.0]
["bitfinex","SOLUSD",1732276025058,15.6071,258.46,258.31,23.776884]
["bitfinex","SOLUSD",1732276025059,7.46843455,258.37,258.31,20.0]
["bitfinex","SOLUSD",1732276025862,7.46843455,258.35,258.29,20.0]
["bitfinex","SOLUSD",1732276027064,7.46843455,258.33,258.29,20.0]
["bitfinex","SOLUSD",1732276027963,7.46843455,258.31,258.28,15.5026]
["bitfinex","SOLUSD",1732276028950,7.46843455,258.33,258.28,15.5026]
["bitfinex","SOLUSD",1732276030170,7.46843455,258.35,258.28,15.5026]
["bitfinex","SOLUSD",1732276031073,7.46843455,258.33,258.28,15.5026]
["bitfinex","SOLUSD",1732276032177,7.46843455,258.35,258.28,15.5026]
["bitfinex","SOLUSD",1732276032374,3.8693,258.45,258.3,23.776884]
["bitfinex","SOLUSD",1732276032573,7.46843455,258.38,258.3,23.776884]
["bitfinex","SOLUSD",1732276032877,7.46843455,258.38,258.31,20.0]
["bitfinex","SOLUSD",1732276033377,7.46843455,258.32,258.31,20.0]
["bitfinex","SOLUSD",1732276033671,7.46843455,258.32,258.25,43.776884]
["bitfinex","SOLUSD",1732276034461,7.46843455,258.32,258.23,23.776884]
["bitfinex","SOLUSD",1732276035155,7.46843455,258.38,258.28,7.46843455]
["bitfinex","SOLUSD",1732276035358,3.8692,258.45,258.32,7.46843455]
["bitfinex","SOLUSD",1732276035658,7.46843455,258.41,258.33,20.0]
["bitfinex","SOLUSD",1732276035866,7.46843455,258.41,258.34,15.0983]
["bitfinex","SOLUSD",1732276036059,7.46843455,258.41,258.34,22.56673455]
["bitfinex","SOLUSD",1732276036260,7.46843455,258.43,258.35,23.776884]
["bitfinex","SOLUSD",1732276036464,15.3867,258.53,258.34,22.56673455]
["bitfinex","SOLUSD",1732276036465,7.46843455,258.45,258.38,7.46843455]
["bitfinex","SOLUSD",1732276036674,3.8683,258.52,258.38,31.65753363]
["bitfinex","SOLUSD",1732276036675,11.65753363,258.46,258.38,31.65753363]
["bitfinex","SOLUSD",1732276036883,11.65753363,258.46,258.39,23.776884]
["bitfinex","SOLUSD",1732276037453,11.65753363,258.48,258.4,20.0]
["bitfinex","SOLUSD",1732276037653,11.65753363,258.48,258.4,31.65753363]
["bitfinex","SOLUSD",1732276038867,11.65753363,258.48,258.4,20.0]
["bitfinex","SOLUSD",1732276039077,11.65753363,258.46,258.4,20.0]
["bitfinex","SOLUSD",1732276039987,11.65753363,258.46,258.34,15.0983]
["bitfinex","SOLUSD",1732276039988,11.65753363,258.42,258.34,15.0983]
["bitfinex","SOLUSD",1732276040188,11.65753363,258.4,258.34,15.0983]
["bitfinex","SOLUSD",1732276040479,11.65753363,258.4,258.34,14.7735415]
["bitfinex","SOLUSD",1732276040859,11.65753363,258.42,258.34,26.43107513]
["bitfinex","SOLUSD",1732276041566,11.65753363,258.44,258.35,43.776884]
["bitfinex","SOLUSD",1732276041878,11.65753363,258.44,258.37,43.776884]
["bitfinex","SOLUSD",1732276042064,6.0741,258.56,258.39,20.0]
["bitfinex","SOLUSD",1732276042065,11.65753363,258.46,258.39,20.0]
["bitfinex","SOLUSD",1732276042262,11.65753363,258.48,258.4,23.776884]
["bitfinex","SOLUSD",1732276042681,11.65753363,258.48,258.41,20.0]
["bitfinex","SOLUSD",1732276043788,11.65753363,258.52,258.43,20.0]
["bitfinex","SOLUSD",1732276044164,11.65753363,258.52,258.44,23.776884]
["bitfinex","SOLUSD",1732276044362,10.15753363,258.52,258.44,23.776884]
["bitfinex","SOLUSD",1732276044782,11.65753363,258.54,258.45,26.2865]
["bitfinex","SOLUSD",1732276044964,11.65753363,258.54,258.45,41.9641]
["bitfinex","SOLUSD",1732276046072,11.65753363,258.54,258.47,20.0]
["bitfinex","SOLUSD",1732276046360,11.65753363,258.54,258.45,21.9641]
["bitfinex","SOLUSD",1732276046361,11.65753363,258.6,258.51,43.776884]
["bitfinex","SOLUSD",1732276046571,11.65753363,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732276046778,11.65753363,258.54,258.51,20.0]
["bitfinex","SOLUSD",1732276046976,11.65753363,258.52,258.46,20.0]
["bitfinex","SOLUSD",1732276047486,11.65753363,258.56,258.5,20.0]
["bitfinex","SOLUSD",1732276047992,11.65753363,258.58,258.5,20.0]
["bitfinex","SOLUSD",1732276048286,11.65753363,258.58,258.5,31.65753363]
["bitfinex","SOLUSD",1732276049871,11.65753363,258.56,258.49,20.0]
["bitfinex","SOLUSD",1732276050463,11.65753363,258.54,258.47,20.0]
["bitfinex","SOLUSD",1732276050668,11.65753363,258.5,258.46,20.0]
["bitfinex","SOLUSD",1732276050969,11.65753363,258.5,258.45,21.9641]
["bitfinex","SOLUSD",1732276052369,11.65753363,258.48,258.45,21.9641]
["bitfinex","SOLUSD",1732276054665,11.65753363,258.48,258.4,20.0]
["bitfinex","SOLUSD",1732276055176,11.65753363,258.5,258.42,20.0]
["bitfinex","SOLUSD",1732276057190,11.65753363,258.52,258.44,20.0]
["bitfinex","SOLUSD",1732276057375,11.65753363,258.54,258.46,20.0]
["bitfinex","SOLUSD",1732276057971,11.65753363,258.56,258.47,11.65753363]
["bitfinex","SOLUSD",1732276058178,11.65753363,258.56,258.49,11.65753363]
["bitfinex","SOLUSD",1732276058376,11.65753363,258.56,258.5,20.0]
["bitfinex","SOLUSD",1732276059178,11.65753363,258.56,258.48,43.776884]
["bitfinex","SOLUSD",1732276059379,11.65753363,258.54,258.48,20.0]
["bitfinex","SOLUSD",1732276059577,11.65753363,258.52,258.47,15.6302]
["bitfinex","SOLUSD",1732276059969,11.65753363,258.52,258.47,20.0]
["bitfinex","SOLUSD",1732276060394,11.65753363,258.52,258.46,20.0]
["bitfinex","SOLUSD",1732276061083,11.65753363,258.52,258.44,20.0]
["bitfinex","SOLUSD",1732276062081,11.65753363,258.5,258.42,20.0]
["bitfinex","SOLUSD",1732276062284,11.65753363,258.5,258.44,20.0]
["bitfinex","SOLUSD",1732276064389,11.65753363,258.48,258.42,20.0]
["bitfinex","SOLUSD",1732276064581,11.65753363,258.46,258.38,20.0]
["bitfinex","SOLUSD",1732276065575,11.65753363,258.48,258.4,20.0]
["bitfinex","SOLUSD",1732276070019,15.4992,258.55,258.4,20.0]
["bitfinex","SOLUSD",1732276070204,11.65753363,258.49,258.41,11.65753363]
["bitfinex","SOLUSD",1732276070596,11.65753363,258.49,258.42,20.0]
["bitfinex","SOLUSD",1732276071791,11.65753363,258.49,258.39,11.65753363]
["bitfinex","SOLUSD",1732276072077,19.367,258.55,258.41,20.0]
["bitfinex","SOLUSD",1732276072280,11.65753363,258.48,258.41,20.0]
["bitfinex","SOLUSD",1732276073792,11.65753363,258.44,258.35,28.09853363]
["bitfinex","SOLUSD",1732276073990,11.65753363,258.44,258.35,16.441]
["bitfinex","SOLUSD",1732276074503,11.65753363,258.42,258.35,16.441]
["bitfinex","SOLUSD",1732276074699,11.65753363,258.42,258.34,11.65753363]
["bitfinex","SOLUSD",1732276074902,11.65753363,258.4,258.32,11.65753363]
["bitfinex","SOLUSD",1732276076707,11.65753363,258.4,258.34,20.0]
["bitfinex","SOLUSD",1732276077409,11.65753363,258.38,258.31,20.0]
["bitfinex","SOLUSD",1732276077585,11.65753363,258.38,258.3,20.0]
["bitfinex","SOLUSD",1732276078394,11.65753363,258.38,258.3,31.65753363]
["bitfinex","SOLUSD",1732276078893,11.65753363,258.4,258.32,31.65753363]
["bitfinex","SOLUSD",1732276080099,11.65753363,258.4,258.35,23.776884]
["bitfinex","SOLUSD",1732276082496,11.65753363,258.4,258.33,20.0]
["bitfinex","SOLUSD",1732276082815,7.46495207,258.39,258.33,20.0]
["bitfinex","SOLUSD",1732276083115,7.46495207,258.39,258.34,23.776884]
["bitfinex","SOLUSD",1732276084594,7.46495207,258.37,258.31,20.0]
["bitfinex","SOLUSD",1732276084793,7.46495207,258.35,258.27,15.211]
["bitfinex","SOLUSD",1732276085900,7.46495207,258.33,258.24,7.46495207]
["bitfinex","SOLUSD",1732276086612,7.46495207,258.33,258.26,7.46495207]
["bitfinex","SOLUSD",1732276087515,7.46495207,258.33,258.27,23.776884]
["bitfinex","SOLUSD",1732276088218,7.46495207,258.33,258.25,23.776884]
["bitfinex","SOLUSD",1732276088422,7.46495207,258.31,258.26,20.0]
["bitfinex","SOLUSD",1732276089810,7.46495207,258.31,258.23,20.0]
["bitfinex","SOLUSD",1732276090044,7.46495207,258.29,258.25,20.0]
["bitfinex","SOLUSD",1732276090220,7.46495207,258.27,258.23,20.0]
["bitfinex","SOLUSD",1732276090715,7.46495207,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732276091629,7.46495207,258.29,258.21,20.0]
["bitfinex","SOLUSD",1732276092009,7.46495207,258.31,258.23,20.0]
["bitfinex","SOLUSD",1732276093814,7.46495207,258.29,258.23,20.0]
["bitfinex","SOLUSD",1732276094624,7.46495207,258.25,258.17,0.5807813]
["bitfinex","SOLUSD",1732276094795,7.46495207,258.21,258.12,7.46495207]
["bitfinex","SOLUSD",1732276095925,7.46495207,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732276096703,11.67919952,258.22,258.14,11.67919952]
["bitfinex","SOLUSD",1732276097129,11.67919952,258.22,258.15,43.776884]
["bitfinex","SOLUSD",1732276099004,11.67919952,258.26,258.18,11.67919952]
["bitfinex","SOLUSD",1732276099211,11.67919952,258.26,258.19,23.776884]
["bitfinex","SOLUSD",1732276100327,20.2679,258.33,258.21,23.776884]
["bitfinex","SOLUSD",1732276100328,11.67919952,258.28,258.21,23.776884]
["bitfinex","SOLUSD",1732276100829,11.67919952,258.3,258.21,23.776884]
["bitfinex","SOLUSD",1732276101209,11.67919952,258.3,258.23,23.776884]
["bitfinex","SOLUSD",1732276102924,11.67919952,258.28,258.23,23.776884]
["bitfinex","SOLUSD",1732276104221,11.67919952,258.3,258.23,23.776884]
["bitfinex","SOLUSD",1732276105314,11.67919952,258.32,258.25,23.776884]
["bitfinex","SOLUSD",1732276105516,9.6745,258.41,258.25,23.776884]
["bitfinex","SOLUSD",1732276105517,11.67919952,258.34,258.26,20.0]
["bitfinex","SOLUSD",1732276105839,11.67919952,258.32,258.27,23.776884]
["bitfinex","SOLUSD",1732276107632,11.67919952,258.37,258.29,23.776884]
["bitfinex","SOLUSD",1732276109012,11.67919952,258.33,258.24,11.67919952]
["bitfinex","SOLUSD",1732276109320,11.67919952,258.44,258.22,20.0]
["bitfinex","SOLUSD",1732276109321,11.67919952,258.31,258.27,20.0]
["bitfinex","SOLUSD",1732276109531,11.67919952,258.31,258.26,23.776884]
["bitfinex","SOLUSD",1732276110525,11.67919952,258.29,258.23,23.776884]
["bitfinex","SOLUSD",1732276111112,11.67919952,258.29,258.21,6.4128]
["bitfinex","SOLUSD",1732276111313,5.0,258.4,258.21,6.4128]
["bitfinex","SOLUSD",1732276111314,11.67919952,258.27,258.21,6.4128]
["bitfinex","SOLUSD",1732276113733,23.776884,258.39,258.17,20.0]
["bitfinex","SOLUSD",1732276113734,11.67919952,258.23,258.17,20.0]
["bitfinex","SOLUSD",1732276113934,11.67919952,258.23,258.15,6.1078]
["bitfinex","SOLUSD",1732276115123,11.67919952,258.23,258.16,23.776884]
["bitfinex","SOLUSD",1732276115930,11.67919952,258.2,258.14,23.776884]
["bitfinex","SOLUSD",1732276116430,11.67919952,258.16,258.08,6.132]
["bitfinex","SOLUSD",1732276116624,11.67919952,258.16,258.06,27.22559952]
["bitfinex","SOLUSD",1732276116824,11.67919952,258.14,258.06,27.22559952]
["bitfinex","SOLUSD",1732276117924,11.67919952,258.16,258.07,20.0]
["bitfinex","SOLUSD",1732276118128,11.67919952,258.16,258.09,20.0]
["bitfinex","SOLUSD",1732276119136,11.67919952,258.16,258.1,23.776884]
["bitfinex","SOLUSD",1732276119946,11.67919952,258.18,258.1,23.776884]
["bitfinex","SOLUSD",1732276121927,11.67919952,258.22,258.13,31.67919952]
["bitfinex","SOLUSD",1732276122131,11.67919952,258.22,258.12,23.776884]
["bitfinex","SOLUSD",1732276122132,11.67919952,258.24,258.15,11.67919952]
["bitfinex","SOLUSD",1732276122536,11.67919952,258.24,258.16,23.776884]
["bitfinex","SOLUSD",1732276123838,11.67919952,258.22,258.16,23.776884]
["bitfinex","SOLUSD",1732276124025,11.67919952,258.22,258.14,23.776884]
["bitfinex","SOLUSD",1732276124228,11.67919952,258.22,258.16,23.776884]
["bitfinex","SOLUSD",1732276129928,11.67919952,258.22,258.14,20.0]
["bitfinex","SOLUSD",1732276130347,11.67919952,258.22,258.15,23.776884]
["bitfinex","SOLUSD",1732276130933,11.67919952,258.2,258.12,23.776884]
["bitfinex","SOLUSD",1732276131737,3.8717,258.28,258.07,11.67919952]
["bitfinex","SOLUSD",1732276131738,11.67919952,258.16,258.07,11.67919952]
["bitfinex","SOLUSD",1732276131934,11.67919952,258.14,258.06,15.5464]
["bitfinex","SOLUSD",1732276132948,11.67919952,258.16,258.09,11.67919952]
["bitfinex","SOLUSD",1732276133257,11.67919952,258.2,258.11,11.67919952]
["bitfinex","SOLUSD",1732276133550,11.67919952,258.2,258.12,23.776884]
["bitfinex","SOLUSD",1732276134755,16.1778,258.29,258.07,20.0]
["bitfinex","SOLUSD",1732276134756,11.67919952,258.14,258.07,20.0]
["bitfinex","SOLUSD",1732276134933,2.5,258.25,258.07,20.0]
["bitfinex","SOLUSD",1732276135137,11.67919952,258.14,258.06,15.5464]
["bitfinex","SOLUSD",1732276135943,11.67919952,258.12,258.06,15.5464]
["bitfinex","SOLUSD",1732276136160,11.67919952,258.12,258.07,23.776884]
["bitfinex","SOLUSD",1732276136454,11.67919952,258.12,258.08,20.0]
["bitfinex","SOLUSD",1732276137935,11.67919952,258.12,258.07,23.776884]
["bitfinex","SOLUSD",1732276139666,11.67919952,258.12,258.03,11.67919952]
["bitfinex","SOLUSD",1732276139865,11.67919952,258.12,258.06,20.0]
["bitfinex","SOLUSD",1732276140030,11.67919952,258.1,258.06,20.0]
["bitfinex","SOLUSD",1732276140436,11.67919952,258.12,258.07,23.776884]
["bitfinex","SOLUSD",1732276142947,11.67919952,258.14,258.07,23.776884]
["bitfinex","SOLUSD",1732276143248,11.67919952,258.16,258.09,23.776884]
["bitfinex","SOLUSD",1732276143459,11.67919952,258.18,258.09,35.45608352]
["bitfinex","SOLUSD",1732276143659,11.67919952,258.11,258.09,23.776884]
["bitfinex","SOLUSD",1732276143838,11.67919952,258.13,258.09,23.776884]
["bitfinex","SOLUSD",1732276144040,11.67919952,258.15,258.08,23.776884]
["bitfinex","SOLUSD",1732276144357,11.67919952,258.17,258.1,23.776884]
["bitfinex","SOLUSD",1732276145352,15.7464,258.25,258.12,23.776884]
["bitfinex","SOLUSD",1732276145353,11.67919952,258.19,258.12,23.776884]
["bitfinex","SOLUSD",1732276145537,11.67919952,258.23,258.14,23.776884]
["bitfinex","SOLUSD",1732276145742,11.67919952,258.23,258.12,0.58094653]
["bitfinex","SOLUSD",1732276145743,11.67919952,258.23,258.16,23.776884]
["bitfinex","SOLUSD",1732276147939,11.67919952,258.25,258.16,23.776884]
["bitfinex","SOLUSD",1732276148260,11.67919952,258.29,258.2,23.776884]
["bitfinex","SOLUSD",1732276149367,11.67919952,258.29,258.21,20.0]
["bitfinex","SOLUSD",1732276149545,11.67919952,258.29,258.22,23.776884]
["bitfinex","SOLUSD",1732276150442,11.67919952,258.31,258.22,23.776884]
["bitfinex","SOLUSD",1732276150843,11.67919952,258.33,258.24,23.776884]
["bitfinex","SOLUSD",1732276151045,11.67919952,258.33,258.26,23.776884]
["bitfinex","SOLUSD",1732276151261,11.67919952,258.29,258.23,6.2669]
["bitfinex","SOLUSD",1732276151463,11.67919952,258.27,258.22,43.776884]
["bitfinex","SOLUSD",1732276151663,11.67919952,258.27,258.22,23.776884]
["bitfinex","SOLUSD",1732276151958,11.67919952,258.23,258.18,20.0]
["bitfinex","SOLUSD",1732276152562,11.67919952,258.23,258.17,6.2162]
["bitfinex","SOLUSD",1732276153145,11.67919952,258.23,258.18,23.776884]
["bitfinex","SOLUSD",1732276153551,11.67919952,258.25,258.18,23.776884]
["bitfinex","SOLUSD",1732276154175,11.67919952,258.25,258.19,20.0]
["bitfinex","SOLUSD",1732276154462,11.67919952,258.25,258.17,20.0]
["bitfinex","SOLUSD",1732276154652,11.67919952,258.23,258.16,20.0]
["bitfinex","SOLUSD",1732276155054,11.67919952,258.25,258.16,31.67919952]
["bitfinex","SOLUSD",1732276155849,11.67919952,258.25,258.18,20.0]
["bitfinex","SOLUSD",1732276156649,11.67919952,258.23,258.18,20.0]
["bitfinex","SOLUSD",1732276157345,11.67919952,258.23,258.16,23.776884]
["bitfinex","SOLUSD",1732276157546,11.67919952,258.23,258.17,20.0]
["bitfinex","SOLUSD",1732276157746,11.67919952,258.21,258.17,20.0]
["bitfinex","SOLUSD",1732276158763,11.67919952,258.21,258.16,23.776884]
["bitfinex","SOLUSD",1732276158966,11.67919952,258.21,258.16,20.0]
["bitfinex","SOLUSD",1732276159350,11.67919952,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732276159559,11.67919952,258.21,258.15,20.0]
["bitfinex","SOLUSD",1732276160744,11.67919952,258.19,258.12,6.274]
["bitfinex","SOLUSD",1732276160952,11.67919952,258.17,258.09,15.7302]
["bitfinex","SOLUSD",1732276161183,11.67919952,258.21,258.12,11.67919952]
["bitfinex","SOLUSD",1732276161466,11.67919952,258.19,258.1,11.67919952]
["bitfinex","SOLUSD",1732276162162,11.67919952,258.19,258.11,43.776884]
["bitfinex","SOLUSD",1732276162958,11.67919952,258.16,258.1,20.0]
["bitfinex","SOLUSD",1732276165100,11.67919952,258.2,258.11,35.45608352]
["bitfinex","SOLUSD",1732276165250,11.67919952,258.22,258.14,43.776884]
["bitfinex","SOLUSD",1732276165450,11.67919952,258.24,258.16,23.776884]
["bitfinex","SOLUSD",1732276165869,11.67919952,258.28,258.19,11.67919952]
["bitfinex","SOLUSD",1732276166057,11.67919952,258.28,258.2,23.776884]
["bitfinex","SOLUSD",1732276168669,11.67919952,258.28,258.21,20.0]
["bitfinex","SOLUSD",1732276168875,11.67919952,258.34,258.26,23.776884]
["bitfinex","SOLUSD",1732276169076,11.67919952,258.34,258.26,24.016884]
["bitfinex","SOLUSD",1732276171563,11.67919952,258.32,258.26,0.24]
["bitfinex","SOLUSD",1732276174566,11.67919952,258.3,258.26,0.24]
["bitfinex","SOLUSD",1732276175881,11.67919952,258.28,258.26,0.24]
["bitfinex","SOLUSD",1732276178280,11.67919952,258.3,258.26,0.24]
["bitfinex","SOLUSD",1732276180165,11.67919952,258.28,258.26,0.24]
["bitfinex","SOLUSD",1732276180766,11.67919952,258.28,258.2,11.67919952]
["bitfinex","SOLUSD",1732276181078,11.67919952,258.28,258.21,23.776884]
["bitfinex","SOLUSD",1732276182368,11.67919952,258.28,258.18,11.67919952]
["bitfinex","SOLUSD",1732276182583,11.67919952,258.26,258.18,11.67919952]
["bitfinex","SOLUSD",1732276183194,11.67919952,258.26,258.16,31.67919952]
["bitfinex","SOLUSD",1732276184287,11.67919952,258.28,258.2,11.67919952]
["bitfinex","SOLUSD",1732276184470,11.67919952,258.3,258.22,11.67919952]
["bitfinex","SOLUSD",1732276185195,11.67919952,258.32,258.22,11.67919952]
["bitfinex","SOLUSD",1732276187185,11.67919952,258.3,258.2,11.67919952]
["bitfinex","SOLUSD",1732276187598,11.67919952,258.3,258.21,23.776884]
["bitfinex","SOLUSD",1732276189473,11.67919952,258.34,258.24,11.67919952]
["bitfinex","SOLUSD",1732276189881,11.67919952,258.36,258.26,11.67919952]
["bitfinex","SOLUSD",1732276190089,11.67919952,258.36,258.26,27.59089952]
["bitfinex","SOLUSD",1732276190394,11.67919952,258.34,258.26,15.9117]
["bitfinex","SOLUSD",1732276191691,11.67919952,258.32,258.23,43.776884]
["bitfinex","SOLUSD",1732276192394,11.67919952,258.32,258.23,23.776884]
["bitfinex","SOLUSD",1732276192775,11.67919952,258.32,258.22,11.67919952]
["bitfinex","SOLUSD",1732276192776,7.47028731,258.32,258.22,7.47028731]
["bitfinex","SOLUSD",1732276192976,7.47028731,258.32,258.23,23.776884]
["bitfinex","SOLUSD",1732276193689,7.47028731,258.3,258.21,20.0]
["bitfinex","SOLUSD",1732276194388,7.47028731,258.3,258.22,7.47028731]
["bitfinex","SOLUSD",1732276194772,7.47028731,258.34,258.24,7.47028731]
["bitfinex","SOLUSD",1732276195594,3.8703,258.38,258.24,7.47028731]
["bitfinex","SOLUSD",1732276195784,7.47028731,258.37,258.27,7.47028731]
["bitfinex","SOLUSD",1732276196093,7.47028731,258.35,258.27,7.47028731]
["bitfinex","SOLUSD",1732276199487,7.47028731,258.37,258.27,7.47028731]
["bitfinex","SOLUSD",1732276200476,7.47028731,258.33,258.24,23.776884]
["bitfinex","SOLUSD",1732276200775,7.47028731,258.33,258.25,20.0]
["bitfinex","SOLUSD",1732276200995,7.47028731,258.31,258.24,23.776884]
["bitfinex","SOLUSD",1732276201182,7.47028731,258.31,258.23,23.776884]
["bitfinex","SOLUSD",1732276203883,7.47028731,258.27,258.14,19.7654]
["bitfinex","SOLUSD",1732276204100,7.47028731,258.25,258.16,7.47028731]
["bitfinex","SOLUSD",1732276204692,7.47028731,258.27,258.18,7.47028731]
["bitfinex","SOLUSD",1732276204895,16.5104,258.34,258.14,15.8951]
["bitfinex","SOLUSD",1732276204896,16.5104,258.34,258.2,7.47028731]
["bitfinex","SOLUSD",1732276205198,7.47028731,258.29,258.2,7.47028731]
["bitfinex","SOLUSD",1732276205789,7.47028731,258.27,258.18,7.47028731]
["bitfinex","SOLUSD",1732276205992,7.47028731,258.27,258.19,23.776884]
["bitfinex","SOLUSD",1732276206301,7.47028731,258.25,258.16,7.47028731]
["bitfinex","SOLUSD",1732276206803,19.0104,258.34,258.16,7.47028731]
["bitfinex","SOLUSD",1732276207006,7.47028731,258.3,258.2,7.47028731]
["bitfinex","SOLUSD",1732276207395,20.3813,258.34,258.2,7.47028731]
["bitfinex","SOLUSD",1732276207603,7.47028731,258.29,258.2,7.47028731]
["bitfinex","SOLUSD",1732276208891,7.47028731,258.27,258.18,7.47028731]
["bitfinex","SOLUSD",1732276209492,7.47028731,258.27,258.15,20.0]
["bitfinex","SOLUSD",1732276210006,7.47028731,258.27,258.18,7.47028731]
["bitfinex","SOLUSD",1732276211117,7.47028731,258.25,258.16,7.47028731]
["bitfinex","SOLUSD",1732276214608,7.47028731,258.21,258.1,20.0]
["bitfinex","SOLUSD",1732276214811,7.47028731,258.21,258.12,7.47028731]
["bitfinex","SOLUSD",1732276215026,7.47028731,258.23,258.14,7.47028731]
["bitfinex","SOLUSD",1732276216702,7.47028731,258.21,258.12,7.47028731]
["bitfinex","SOLUSD",1732276217220,23.776884,258.3,258.16,7.47028731]
["bitfinex","SOLUSD",1732276217400,7.47028731,258.26,258.16,7.47028731]
["bitfinex","SOLUSD",1732276220092,7.47028731,258.24,258.16,7.47028731]
["bitfinex","SOLUSD",1732276224709,7.47028731,258.26,258.16,7.47028731]
["bitfinex","SOLUSD",1732276225816,16.5104,258.34,258.24,7.47028731]
["bitfinex","SOLUSD",1732276226014,7.47028731,258.33,258.26,7.47028731]
["bitfinex","SOLUSD",1732276226218,16.5104,258.34,258.26,7.47028731]
["bitfinex","SOLUSD",1732276229328,23.98068731,258.34,258.26,7.47028731]
["bitfinex","SOLUSD",1732276231222,7.47028731,258.32,258.24,7.47028731]
["bitfinex","SOLUSD",1732276231522,7.47028731,258.32,258.22,7.47028731]
["bitfinex","SOLUSD",1732276233326,23.98068731,258.34,258.24,7.47028731]
["bitfinex","SOLUSD",1732276235005,16.5104,258.34,258.26,7.47028731]
["bitfinex","SOLUSD",1732276235206,7.47028731,258.36,258.28,7.47028731]
["bitfinex","SOLUSD",1732276235620,7.47028731,258.38,258.28,7.47028731]
["bitfinex","SOLUSD",1732276235825,7.47028731,258.38,258.3,7.47028731]
["bitfinex","SOLUSD",1732276236933,7.47028731,258.38,258.28,7.47028731]
["bitfinex","SOLUSD",1732276238808,7.47028731,258.36,258.28,7.47028731]
["bitfinex","SOLUSD",1732276240627,7.47028731,258.36,258.26,7.47028731]
["bitfinex","SOLUSD",1732276244240,7.47028731,258.38,258.28,7.47028731]
["bitfinex","SOLUSD",1732276244446,3.8698,258.41,258.3,7.47028731]
["bitfinex","SOLUSD",1732276244748,7.47028731,258.4,258.3,7.47028731]
["bitfinex","SOLUSD",1732276245545,11.34018731,258.4,258.3,7.47028731]
["bitfinex","SOLUSD",1732276246614,22.3288,258.43,258.28,7.47028731]
["bitfinex","SOLUSD",1732276246615,7.47028731,258.38,258.28,7.47028731]
["bitfinex","SOLUSD",1732276246817,2.5,258.41,258.23,27.47028731]
["bitfinex","SOLUSD",1732276247116,2.5,258.41,258.2,16.2615]
["bitfinex","SOLUSD",1732276247117,7.47028731,258.36,258.25,7.47028731]
["bitfinex","SOLUSD",1732276247319,7.47028731,258.36,258.27,7.47028731]
["bitfinex","SOLUSD",1732276250517,7.47028731,258.32,258.23,7.47028731]
["bitfinex","SOLUSD",1732276250922,7.47028731,258.34,258.25,7.47028731]
["bitfinex","SOLUSD",1732276256632,7.47028731,258.34,258.21,20.0]
["bitfinex","SOLUSD",1732276256633,23.776884,258.42,258.27,7.47028731]
["bitfinex","SOLUSD",1732276256832,7.47028731,258.37,258.29,7.47028731]
["bitfinex","SOLUSD",1732276257731,7.47028731,258.37,258.27,7.47028731]
["bitfinex","SOLUSD",1732276258336,7.47028731,258.35,258.27,7.47028731]
["bitfinex","SOLUSD",1732276258739,7.47028731,258.35,258.25,7.47028731]
["bitfinex","SOLUSD",1732276258932,7.47028731,258.35,258.27,4.47]
["bitfinex","SOLUSD",1732276261254,7.47028731,258.33,258.27,4.47]
["bitfinex","SOLUSD",1732276266859,7.47028731,258.31,258.27,4.47]
["bitfinex","SOLUSD",1732276270544,3.8699,258.4,258.27,4.47]
["bitfinex","SOLUSD",1732276270858,7.47028731,258.35,258.27,4.47]
["bitfinex","SOLUSD",1732276276564,7.47028731,258.37,258.28,7.47028731]
["bitfinex","SOLUSD",1732276280470,23.776884,258.42,258.28,7.47028731]
["bitfinex","SOLUSD",1732276280668,23.776884,258.42,258.31,7.47028731]
["bitfinex","SOLUSD",1732276280880,7.47028731,258.4,258.31,7.47028731]
["bitfinex","SOLUSD",1732276281570,16.2413,258.48,258.33,7.47028731]
["bitfinex","SOLUSD",1732276281772,7.47028731,258.43,258.33,7.47028731]
["bitfinex","SOLUSD",1732276282854,20.1101,258.48,258.29,16.6649]
["bitfinex","SOLUSD",1732276282855,7.47028731,258.41,258.3,20.0]
["bitfinex","SOLUSD",1732276283051,7.47028731,258.41,258.32,7.47028731]
["bitfinex","SOLUSD",1732276285167,7.47028731,258.43,258.32,7.47028731]
["bitfinex","SOLUSD",1732276286778,27.645784,258.47,258.34,7.47028731]
["bitfinex","SOLUSD",1732276287069,7.47028731,258.44,258.34,7.47028731]
["bitfinex","SOLUSD",1732276287965,6.05678489,258.58,258.42,7.47028731]
["bitfinex","SOLUSD",1732276288159,7.47028731,258.56,258.47,7.47028731]
["bitfinex","SOLUSD",1732276290080,7.47028731,258.56,258.48,21.8566]
["bitfinex","SOLUSD",1732276290478,7.47028731,258.54,258.48,21.8566]
["bitfinex","SOLUSD",1732276292189,7.47028731,258.52,258.48,21.8566]
["bitfinex","SOLUSD",1732276292663,7.47028731,258.52,258.48,15.8348]
["bitfinex","SOLUSD",1732276292871,7.47028731,258.5,258.42,22.7745]
["bitfinex","SOLUSD",1732276293575,23.776884,258.6,258.42,22.7745]
["bitfinex","SOLUSD",1732276293783,7.47028731,258.54,258.45,7.47028731]
["bitfinex","SOLUSD",1732276293958,7.47028731,258.52,258.43,7.47028731]
["bitfinex","SOLUSD",1732276294376,7.47028731,258.5,258.42,22.7745]
["bitfinex","SOLUSD",1732276294575,7.47028731,258.48,258.42,22.7745]
["bitfinex","SOLUSD",1732276297578,12.165,258.67,258.46,7.47028731]
["bitfinex","SOLUSD",1732276297882,7.47028731,258.54,258.44,7.47028731]
["bitfinex","SOLUSD",1732276298187,2.5,258.63,258.44,7.47028731]
["bitfinex","SOLUSD",1732276298188,7.47028731,258.52,258.44,7.47028731]
["bitfinex","SOLUSD",1732276299066,7.15719337,258.52,258.44,7.47028731]
["bitfinex","SOLUSD",1732276299460,7.15719337,258.52,258.42,22.7745]
["bitfinex","SOLUSD",1732276299461,7.15719337,258.52,258.46,7.47028731]
["bitfinex","SOLUSD",1732276299678,7.47028731,258.59,258.5,7.47028731]
["bitfinex","SOLUSD",1732276299889,7.47028731,258.57,258.48,7.47028731]
["bitfinex","SOLUSD",1732276300062,7.47028731,258.53,258.43,20.0]
["bitfinex","SOLUSD",1732276300259,7.47028731,258.53,258.44,7.47028731]
["bitfinex","SOLUSD",1732276301178,7.47028731,258.53,258.43,20.0]
["bitfinex","SOLUSD",1732276302667,10.14391668,258.65,258.43,20.0]
["bitfinex","SOLUSD",1732276302668,3.8665,258.63,258.48,7.47028731]
["bitfinex","SOLUSD",1732276302868,7.47028731,258.57,258.48,7.47028731]
["bitfinex","SOLUSD",1732276303068,3.8665,258.63,258.48,7.47028731]
["bitfinex","SOLUSD",1732276303279,7.47028731,258.58,258.48,7.47028731]
["bitfinex","SOLUSD",1732276303965,7.47028731,258.58,258.49,23.776884]
["bitfinex","SOLUSD",1732276307192,7.47028731,258.56,258.49,23.776884]
["bitfinex","SOLUSD",1732276308090,7.47028731,258.58,258.49,23.776884]
["bitfinex","SOLUSD",1732276308882,7.47028731,258.58,258.5,7.47028731]
["bitfinex","SOLUSD",1732276313572,7.47028731,258.58,258.45,15.5423]
["bitfinex","SOLUSD",1732276313778,7.47028731,258.54,258.45,15.5423]
["bitfinex","SOLUSD",1732276314095,7.47028731,258.54,258.45,23.01258731]
["bitfinex","SOLUSD",1732276314974,7.47028731,258.54,258.46,23.776884]
["bitfinex","SOLUSD",1732276316789,7.47028731,258.54,258.45,23.01258731]
["bitfinex","SOLUSD",1732276318079,7.47028731,258.56,258.45,23.01258731]
["bitfinex","SOLUSD",1732276318400,3.866,258.66,258.51,7.47028731]
["bitfinex","SOLUSD",1732276318589,7.47028731,258.6,258.51,7.47028731]
["bitfinex","SOLUSD",1732276319301,3.8642,258.78,258.61,6.2718]
["bitfinex","SOLUSD",1732276319476,7.47028731,258.75,258.65,7.47028731]
["bitfinex","SOLUSD",1732276319676,7.47028731,258.75,258.67,7.47028731]
["bitfinex","SOLUSD",1732276320699,11.33498731,258.75,258.67,7.47028731]
["bitfinex","SOLUSD",1732276321693,11.33498731,258.75,258.65,7.47028731]
["bitfinex","SOLUSD",1732276323774,7.47028731,258.73,258.65,7.47028731]
["bitfinex","SOLUSD",1732276324107,3.8638,258.81,258.67,7.47028731]
["bitfinex","SOLUSD",1732276324108,7.47028731,258.74,258.67,7.47028731]
["bitfinex","SOLUSD",1732276324404,7.47028731,258.73,258.66,7.47028731]
["bitfinex","SOLUSD",1732276325501,7.47028731,258.74,258.67,7.47028731]
["bitfinex","SOLUSD",1732276325707,7.47028731,258.73,258.66,7.47028731]
["bitfinex","SOLUSD",1732276326000,7.47028731,258.73,258.61,6.2718]
["bitfinex","SOLUSD",1732276326001,7.47028731,258.72,258.65,7.47028731]
["bitfinex","SOLUSD",1732276326720,7.47028731,258.72,258.64,7.47028731]
["bitfinex","SOLUSD",1732276327404,7.47028731,258.72,258.65,7.47028731]
["bitfinex","SOLUSD",1732276327711,7.47028731,258.73,258.66,7.47028731]
["bitfinex","SOLUSD",1732276327886,7.47028731,258.77,258.7,7.47028731]
["bitfinex","SOLUSD",1732276328087,7.47028731,258.75,258.62,20.0]
["bitfinex","SOLUSD",1732276328381,3.8641,258.79,258.65,7.47028731]
["bitfinex","SOLUSD",1732276328586,7.47028731,258.73,258.65,7.47028731]
["bitfinex","SOLUSD",1732276329003,7.47028731,258.73,258.61,6.2718]
["bitfinex","SOLUSD",1732276329202,7.47028731,258.73,258.64,7.47028731]
["bitfinex","SOLUSD",1732276330308,7.47028731,258.75,258.68,7.47028731]
["bitfinex","SOLUSD",1732276331014,3.8642,258.79,258.68,7.47028731]
["bitfinex","SOLUSD",1732276331015,7.47028731,258.77,258.68,7.47028731]
["bitfinex","SOLUSD",1732276331184,3.8642,258.79,258.68,7.47028731]
["bitfinex","SOLUSD",1732276331380,7.47028731,258.76,258.68,7.47028731]
["bitfinex","SOLUSD",1732276333113,7.47028731,258.74,258.66,7.47028731]
["bitfinex","SOLUSD",1732276334914,7.47028731,258.72,258.63,7.47028731]
["bitfinex","SOLUSD",1732276335294,7.47028731,258.72,258.65,7.47028731]
["bitfinex","SOLUSD",1732276337319,7.47028731,258.8,258.71,7.47028731]
["bitfinex","SOLUSD",1732276337914,7.47028731,258.8,258.66,22.24102803]
["bitfinex","SOLUSD",1732276337915,13.5195,258.89,258.73,7.47028731]
["bitfinex","SOLUSD",1732276338210,7.47028731,258.82,258.73,7.47028731]
["bitfinex","SOLUSD",1732276339397,7.47028731,258.8,258.73,7.47028731]
["bitfinex","SOLUSD",1732276341105,7.47028731,258.8,258.71,7.47028731]
["bitfinex","SOLUSD",1732276341505,7.47028731,258.78,258.71,7.47028731]
["bitfinex","SOLUSD",1732276341697,7.47028731,258.78,258.67,20.0]
["bitfinex","SOLUSD",1732276341899,7.47028731,258.78,258.7,7.47028731]
["bitfinex","SOLUSD",1732276345317,23.776884,258.83,258.7,7.47028731]
["bitfinex","SOLUSD",1732276345318,7.47028731,258.77,258.7,7.47028731]
["bitfinex","SOLUSD",1732276348013,7.47028731,258.77,258.69,7.47028731]
["bitfinex","SOLUSD",1732276348999,7.47028731,258.77,258.67,20.0]
["bitfinex","SOLUSD",1732276349200,7.47028731,258.75,258.67,20.0]
["bitfinex","SOLUSD",1732276349409,23.776884,258.81,258.7,7.47028731]
["bitfinex","SOLUSD",1732276349621,7.47028731,258.77,258.7,7.47028731]
["bitfinex","SOLUSD",1732276350903,7.47028731,258.77,258.68,7.47028731]
["bitfinex","SOLUSD",1732276351104,7.47028731,258.79,258.7,7.47028731]
["bitfinex","SOLUSD",1732276351304,3.8633,258.85,258.72,7.47028731]
["bitfinex","SOLUSD",1732276351521,7.47028731,258.8,258.72,7.47028731]
["bitfinex","SOLUSD",1732276351725,3.8633,258.85,258.66,22.24087186]
["bitfinex","SOLUSD",1732276351726,7.47028731,258.82,258.74,7.47028731]
["bitfinex","SOLUSD",1732276352610,7.47028731,258.82,258.72,7.47028731]
["bitfinex","SOLUSD",1732276356306,7.47028731,258.8,258.72,7.47028731]
["bitfinex","SOLUSD",1732276357612,7.47028731,258.82,258.72,7.47028731]
["bitfinex","SOLUSD",1732276359031,7.47028731,258.78,258.68,7.47028731]
["bitfinex","SOLUSD",1732276359404,7.47028731,258.8,258.7,7.47028731]
["bitfinex","SOLUSD",1732276359628,7.47028731,258.8,258.72,7.47028731]
["bitfinex","SOLUSD",1732276359835,7.47028731,258.83,258.74,7.47028731]
["bitfinex","SOLUSD",1732276361028,7.47028731,258.86,258.77,7.47028731]
["bitfinex","SOLUSD",1732276362022,7.47028731,258.84,258.75,7.47028731]
["bitfinex","SOLUSD",1732276362237,7.47028731,258.82,258.75,7.47028731]
["bitfinex","SOLUSD",1732276362938,7.47028731,258.82,258.74,7.47028731]
["bitfinex","SOLUSD",1732276363927,7.47028731,258.84,258.74,7.47028731]
["bitfinex","SOLUSD",1732276364128,7.47028731,258.82,258.74,7.47028731]
["bitfinex","SOLUSD",1732276365025,7.47028731,258.86,258.78,15.7217]
["bitfinex","SOLUSD",1732276365334,7.47028731,258.82,258.78,15.7217]
["bitfinex","SOLUSD",1732276365527,7.47028731,258.82,258.74,7.47028731]
["bitfinex","SOLUSD",1732276365831,7.47028731,258.84,258.76,7.47028731]
["bitfinex","SOLUSD",1732276366014,3.8626,258.89,258.76,7.47028731]
["bitfinex","SOLUSD",1732276366015,7.47028731,258.86,258.76,7.47028731]
["bitfinex","SOLUSD",1732276366215,7.47028731,258.87,258.78,23.48958731]
["bitfinex","SOLUSD",1732276367635,7.47028731,258.86,258.78,23.48958731]
["bitfinex","SOLUSD",1732276368022,7.47028731,258.86,258.78,16.0193]
["bitfinex","SOLUSD",1732276369114,7.47028731,258.86,258.78,23.48958731]
["bitfinex","SOLUSD",1732276371326,7.47028731,258.86,258.78,16.0193]
["bitfinex","SOLUSD",1732276374325,7.47028731,258.86,258.78,23.48958731]
["bitfinex","SOLUSD",1732276376016,14.6539,258.97,258.8,7.47028731]
["bitfinex","SOLUSD",1732276376017,3.8623,258.92,258.8,7.47028731]
["bitfinex","SOLUSD",1732276376218,7.47028731,258.91,258.83,7.47028731]
["bitfinex","SOLUSD",1732276378339,7.47028731,258.89,258.81,7.47028731]
["bitfinex","SOLUSD",1732276378562,7.47028731,258.89,258.79,7.47028731]
["bitfinex","SOLUSD",1732276379830,7.47028731,258.89,258.82,7.47028731]
["bitfinex","SOLUSD",1732276380131,7.47028731,258.91,258.82,7.47028731]
["bitfinex","SOLUSD",1732276380516,7.47028731,258.91,258.84,7.47028731]
["bitfinex","SOLUSD",1732276381435,7.47028731,258.91,258.82,7.47028731]
["bitfinex","SOLUSD",1732276381731,7.47028731,258.91,258.84,0.83]
["bitfinex","SOLUSD",1732276382760,7.47028731,258.89,258.84,0.83]
["bitfinex","SOLUSD",1732276384025,29.88114924,258.96,258.84,0.83]
["bitfinex","SOLUSD",1732276384026,7.47028731,258.87,258.84,0.83]
["bitfinex","SOLUSD",1732276386245,7.47028731,258.89,258.84,0.83]
["bitfinex","SOLUSD",1732276388734,11.33288731,258.89,258.84,0.83]
["bitfinex","SOLUSD",1732276390458,7.47028731,258.89,258.84,0.83]
["bitfinex","SOLUSD",1732276392547,7.47028731,258.87,258.84,0.83]
["bitfinex","SOLUSD",1732276394348,11.33328731,258.87,258.84,0.83]
["bitfinex","SOLUSD",1732276394556,11.33328731,258.87,258.78,22.2977]
["bitfinex","SOLUSD",1732276396144,7.47028731,258.85,258.78,22.2977]
["bitfinex","SOLUSD",1732276396351,7.47028731,258.83,258.78,16.0193]
["bitfinex","SOLUSD",1732276396539,7.47028731,258.81,258.72,13.93908731]
["bitfinex","SOLUSD",1732276397347,7.47028731,258.79,258.72,6.4688]
["bitfinex","SOLUSD",1732276398235,11.33418731,258.81,258.73,7.47028731]
["bitfinex","SOLUSD",1732276400031,11.33418731,258.81,258.72,6.4688]
["bitfinex","SOLUSD",1732276400765,7.47028731,258.79,258.72,6.4688]
["bitfinex","SOLUSD",1732276407354,7.47028731,258.79,258.72,6.4688]
["bitfinex","SOLUSD",1732276408352,3.864,258.8,258.72,6.4688]
["bitfinex","SOLUSD",1732276408353,15.0102,258.9,258.76,7.47028731]
["bitfinex","SOLUSD",1732276408560,7.47028731,258.87,258.78,7.47028731]
["bitfinex","SOLUSD",1732276409654,11.33318731,258.87,258.78,7.47028731]
["bitfinex","SOLUSD",1732276409859,7.47028731,258.85,258.76,7.47028731]
["bitfinex","SOLUSD",1732276410635,7.47028731,258.83,258.72,6.4688]
["bitfinex","SOLUSD",1732276410834,7.47028731,258.83,258.73,7.47028731]
["bitfinex","SOLUSD",1732276415253,11.33378731,258.83,258.73,7.47028731]
["bitfinex","SOLUSD",1732276416750,7.47028731,258.81,258.72,6.4688]
["bitfinex","SOLUSD",1732276416959,7.47028731,258.79,258.72,6.4688]
["bitfinex","SOLUSD",1732276418348,7.47028731,258.81,258.72,13.93908731]
["bitfinex","SOLUSD",1732276419263,7.47028731,258.83,258.74,7.47028731]
["bitfinex","SOLUSD",1732276420354,11.33388731,258.83,258.74,7.47028731]
["bitfinex","SOLUSD",1732276422246,7.47028731,258.81,258.72,13.93908731]
["bitfinex","SOLUSD",1732276423239,23.776884,258.87,258.72,13.93908731]
["bitfinex","SOLUSD",1732276423443,7.47028731,258.82,258.72,13.93908731]
["bitfinex","SOLUSD",1732276423654,27.639584,258.88,258.76,7.47028731]
["bitfinex","SOLUSD",1732276423964,7.47028731,258.85,258.76,7.47028731]
["bitfinex","SOLUSD",1732276424959,11.33348731,258.85,258.76,7.47028731]
["bitfinex","SOLUSD",1732276425266,7.47028731,258.83,258.72,6.4688]
["bitfinex","SOLUSD",1732276425463,7.47028731,258.83,258.74,7.47028731]
["bitfinex","SOLUSD",1732276427256,7.47028731,258.78,258.72,6.4688]
["bitfinex","SOLUSD",1732276427941,3.8634,258.84,258.72,13.93908731]
["bitfinex","SOLUSD",1732276428145,7.47028731,258.86,258.77,16.3687]
["bitfinex","SOLUSD",1732276428362,7.47028731,258.84,258.77,16.3687]
["bitfinex","SOLUSD",1732276428771,3.8621,258.92,258.79,7.47028731]
["bitfinex","SOLUSD",1732276428970,7.47028731,258.88,258.79,7.47028731]
["bitfinex","SOLUSD",1732276430283,23.776884,258.94,258.79,7.47028731]
["bitfinex","SOLUSD",1732276430580,7.47028731,258.89,258.79,7.47028731]
["bitfinex","SOLUSD",1732276431074,7.47028731,258.89,258.8,6.2071]
["bitfinex","SOLUSD",1732276433876,7.47028731,258.89,258.8,5.2071]
["bitfinex","SOLUSD",1732276434073,7.47028731,258.84,258.8,5.2071]
["bitfinex","SOLUSD",1732276436168,7.47028731,258.86,258.8,5.2071]
["bitfinex","SOLUSD",1732276436573,7.47028731,258.84,258.8,5.2071]
["bitfinex","SOLUSD",1732276437984,23.776884,258.92,258.8,5.2071]
["bitfinex","SOLUSD",1732276438169,7.47028731,258.84,258.8,5.2071]
["bitfinex","SOLUSD",1732276439078,3.8626,258.9,258.8,5.2071]
["bitfinex","SOLUSD",1732276439280,7.47028731,258.86,258.8,5.2071]
["bitfinex","SOLUSD",1732276441274,7.47028731,258.86,258.8,4.0371]
["bitfinex","SOLUSD",1732276442814,3.8617,258.95,258.81,7.47028731]
["bitfinex","SOLUSD",1732276442970,7.47028731,258.94,258.85,7.47028731]
["bitfinex","SOLUSD",1732276444886,7.47028731,258.92,258.85,7.47028731]
["bitfinex","SOLUSD",1732276445576,7.47028731,258.92,258.86,6.3512]
["bitfinex","SOLUSD",1732276446273,7.47028731,258.9,258.86,6.3512]
["bitfinex","SOLUSD",1732276447868,7.47028731,258.88,258.84,15.2768]
["bitfinex","SOLUSD",1732276448067,7.47028731,258.86,258.84,15.2768]
["bitfinex","SOLUSD",1732276448296,7.47028731,258.86,258.79,6.1474]
["bitfinex","SOLUSD",1732276448492,7.47028731,258.84,258.79,6.1474]
["bitfinex","SOLUSD",1732276448896,7.47028731,258.82,258.79,6.1474]
["bitfinex","SOLUSD",1732276450695,7.47028731,258.8,258.78,15.2112]
["bitfinex","SOLUSD",1732276450873,7.47028731,258.8,258.73,6.182]
["bitfinex","SOLUSD",1732276451076,7.47028731,258.77,258.73,6.182]
["bitfinex","SOLUSD",1732276451480,7.47028731,258.75,258.73,6.182]
["bitfinex","SOLUSD",1732276452203,7.47028731,258.77,258.73,6.182]
["bitfinex","SOLUSD",1732276453504,3.8639,258.81,258.73,6.182]
["bitfinex","SOLUSD",1732276453687,7.47028731,258.78,258.73,6.182]
["bitfinex","SOLUSD",1732276458701,3.863,258.86,258.75,7.47028731]
["bitfinex","SOLUSD",1732276458909,7.47028731,258.84,258.75,7.47028731]
["bitfinex","SOLUSD",1732276461200,2.5,258.93,258.75,7.47028731]
["bitfinex","SOLUSD",1732276461201,7.47028731,258.96,258.82,7.47028731]
["bitfinex","SOLUSD",1732276461401,7.47028731,258.99,258.89,23.18868731]
["bitfinex","SOLUSD",1732276462507,7.47028731,259.03,258.93,7.47028731]
["bitfinex","SOLUSD",1732276463106,7.47028731,259.01,258.92,7.47028731]
["bitfinex","SOLUSD",1732276463397,7.47028731,259.03,258.92,7.47028731]
["bitfinex","SOLUSD",1732276464403,7.47028731,259.02,258.92,7.47028731]
["bitfinex","SOLUSD",1732276465179,29.88114924,259.09,258.92,7.47028731]
["bitfinex","SOLUSD",1732276465180,23.776884,259.08,258.92,7.47028731]
["bitfinex","SOLUSD",1732276465401,7.47028731,259.02,258.92,7.47028731]
["bitfinex","SOLUSD",1732276466601,7.47028731,259.0,258.91,6.2788]
["bitfinex","SOLUSD",1732276466801,7.47028731,259.0,258.91,13.74908731]
["bitfinex","SOLUSD",1732276467481,7.47028731,258.96,258.91,6.2788]
["bitfinex","SOLUSD",1732276467685,7.47028731,258.92,258.91,6.2788]
["bitfinex","SOLUSD",1732276469083,7.47028731,258.92,258.89,15.7184]
["bitfinex","SOLUSD",1732276469385,7.47028731,258.9,258.89,15.7184]
["bitfinex","SOLUSD",1732276474700,7.47028731,258.9,258.85,6.2868]
["bitfinex","SOLUSD",1732276475708,241.23800748,259.23,258.89,7.47028731]
["bitfinex","SOLUSD",1732276475709,9.6488,259.1,258.89,7.47028731]
["bitfinex","SOLUSD",1732276475887,7.47028731,259.04,258.94,7.47028731]
["bitfinex","SOLUSD",1732276476291,3.8593,259.11,258.95,16.5588]
["bitfinex","SOLUSD",1732276476485,7.47028731,259.07,258.96,7.47028731]
["bitfinex","SOLUSD",1732276476690,11.6032629,259.07,258.97,11.6032629]
["bitfinex","SOLUSD",1732276477302,9.6472,259.15,258.96,6.4955]
["bitfinex","SOLUSD",1732276477303,11.6032629,259.09,258.99,11.6032629]
["bitfinex","SOLUSD",1732276477507,11.6032629,259.11,259.01,11.6032629]
["bitfinex","SOLUSD",1732276478284,11.6032629,259.14,259.03,11.6032629]
["bitfinex","SOLUSD",1732276478505,7.84185206,259.16,259.09,11.6032629]
["bitfinex","SOLUSD",1732276478786,11.6032629,259.18,259.1,16.5588]
["bitfinex","SOLUSD",1732276479394,11.6032629,259.22,259.11,11.6032629]
["bitfinex","SOLUSD",1732276480329,11.6032629,259.2,259.11,11.6032629]
["bitfinex","SOLUSD",1732276481409,11.6032629,259.22,259.13,11.6032629]
["bitfinex","SOLUSD",1732276482114,15.4610629,259.22,259.13,11.6032629]
["bitfinex","SOLUSD",1732276482319,11.6032629,259.22,259.13,11.6032629]
["bitfinex","SOLUSD",1732276482507,11.6032629,259.24,259.15,11.6032629]
["bitfinex","SOLUSD",1732276483194,11.6032629,259.24,259.13,11.6032629]
["bitfinex","SOLUSD",1732276483913,3.8573,259.25,259.13,11.6032629]
["bitfinex","SOLUSD",1732276484125,11.6032629,259.23,259.13,11.6032629]
["bitfinex","SOLUSD",1732276485413,11.6032629,259.21,259.13,11.6032629]
["bitfinex","SOLUSD",1732276485916,11.6032629,259.19,259.11,20.0]
["bitfinex","SOLUSD",1732276486118,11.6032629,259.21,259.11,11.6032629]
["bitfinex","SOLUSD",1732276486320,11.6032629,259.21,259.11,35.3801469]
["bitfinex","SOLUSD",1732276487397,11.6032629,259.21,259.11,23.776884]
["bitfinex","SOLUSD",1732276487721,11.6032629,259.21,259.11,35.3801469]
["bitfinex","SOLUSD",1732276488816,11.6032629,259.19,259.11,35.3801469]
["bitfinex","SOLUSD",1732276491102,11.6032629,259.19,259.11,11.6032629]
["bitfinex","SOLUSD",1732276491297,11.6032629,259.17,259.1,16.5588]
["bitfinex","SOLUSD",1732276491496,11.6032629,259.19,259.11,28.75592803]
["bitfinex","SOLUSD",1732276494022,11.6032629,259.19,259.11,4.97904403]
["bitfinex","SOLUSD",1732276494734,11.6032629,259.17,259.11,4.97904403]
["bitfinex","SOLUSD",1732276498206,11.6032629,259.17,259.11,1.7544]
["bitfinex","SOLUSD",1732276498618,7.41984719,259.17,259.11,1.7544]
["bitfinex","SOLUSD",1732276500503,7.41984719,259.15,259.11,1.7544]
["bitfinex","SOLUSD",1732276500718,19.2819,259.31,259.11,1.7544]
["bitfinex","SOLUSD",1732276500939,7.41984719,259.17,259.11,1.7544]
["bitfinex","SOLUSD",1732276501109,23.776884,259.3,259.11,1.7544]
["bitfinex","SOLUSD",1732276501312,7.41984719,259.19,259.12,7.41984719]
["bitfinex","SOLUSD",1732276501619,7.41984719,259.26,259.18,7.41984719]
["bitfinex","SOLUSD",1732276501811,7.41984719,259.2,259.16,21.8063]
["bitfinex","SOLUSD",1732276502320,7.41984719,259.22,259.16,21.8063]
["bitfinex","SOLUSD",1732276504810,7.41984719,259.23,259.16,21.8063]
["bitfinex","SOLUSD",1732276505616,7.41984719,259.21,259.16,21.8063]
["bitfinex","SOLUSD",1732276505814,7.41984719,259.23,259.16,21.8063]
["bitfinex","SOLUSD",1732276506820,7.41984719,259.21,259.16,21.8063]
["bitfinex","SOLUSD",1732276507831,7.41984719,259.17,259.01,5.852]
["bitfinex","SOLUSD",1732276508023,7.41984719,259.06,259.01,5.852]
["bitfinex","SOLUSD",1732276508627,2.5,259.2,259.01,5.852]
["bitfinex","SOLUSD",1732276508816,7.41984719,259.03,259.01,5.852]
["bitfinex","SOLUSD",1732276509012,7.41984719,259.03,258.9,16.5659]
["bitfinex","SOLUSD",1732276509318,29.67938876,259.09,258.9,16.5659]
["bitfinex","SOLUSD",1732276509319,7.41984719,258.92,258.9,16.5659]
["bitfinex","SOLUSD",1732276510108,7.41984719,258.92,258.82,29.07205087]
["bitfinex","SOLUSD",1732276510308,7.41984719,258.88,258.82,15.4242]
["bitfinex","SOLUSD",1732276510626,2.5,259.06,258.86,11.61345737]
["bitfinex","SOLUSD",1732276510627,23.776884,259.06,258.86,11.61345737]
["bitfinex","SOLUSD",1732276510827,11.61345737,258.94,258.86,17.96615737]
["bitfinex","SOLUSD",1732276511518,23.776884,259.06,258.86,17.96615737]
["bitfinex","SOLUSD",1732276511707,11.61345737,258.94,258.86,17.96615737]
["bitfinex","SOLUSD",1732276513013,11.61345737,258.96,258.86,17.96615737]
["bitfinex","SOLUSD",1732276515927,11.61345737,258.89,258.82,15.4242]
["bitfinex","SOLUSD",1732276518423,11.61345737,258.93,258.86,11.61345737]
["bitfinex","SOLUSD",1732276518731,161.59085737,259.09,258.9,11.61345737]
["bitfinex","SOLUSD",1732276518732,11.61345737,258.99,258.9,11.61345737]
["bitfinex","SOLUSD",1732276519308,3.8595,259.1,258.94,11.61345737]
["bitfinex","SOLUSD",1732276519510,6.4384,259.12,258.83,12.19282078]
["bitfinex","SOLUSD",1732276519511,11.61345737,259.04,258.96,11.61345737]
["bitfinex","SOLUSD",1732276522335,11.61345737,259.04,258.94,11.61345737]
["bitfinex","SOLUSD",1732276522831,11.61345737,258.98,258.88,11.61345737]
["bitfinex","SOLUSD",1732276523214,11.61345737,259.0,258.9,11.61345737]
["bitfinex","SOLUSD",1732276523417,11.61345737,259.04,258.94,11.61345737]
["bitfinex","SOLUSD",1732276523728,27.636684,259.08,258.83,12.19273124]
["bitfinex","SOLUSD",1732276523729,11.61345737,259.08,258.98,11.61345737]
["bitfinex","SOLUSD",1732276524339,11.61345737,259.06,258.98,11.61345737]
["bitfinex","SOLUSD",1732276525428,11.61345737,259.1,259.0,11.61345737]
["bitfinex","SOLUSD",1732276525615,11.61345737,259.1,259.02,11.61345737]
["bitfinex","SOLUSD",1732276526743,11.61345737,259.12,259.02,11.61345737]
["bitfinex","SOLUSD",1732276527039,3.8583,259.18,259.04,11.61345737]
["bitfinex","SOLUSD",1732276527246,28.0178,259.23,259.06,11.61345737]
["bitfinex","SOLUSD",1732276527247,11.61345737,259.16,259.06,11.61345737]
["bitfinex","SOLUSD",1732276527918,11.61345737,259.14,259.04,11.61345737]
["bitfinex","SOLUSD",1732276528939,11.61345737,259.07,258.99,20.0]
["bitfinex","SOLUSD",1732276529327,11.61345737,259.07,258.98,11.61345737]
["bitfinex","SOLUSD",1732276529530,11.61345737,259.05,258.97,15.7231]
["bitfinex","SOLUSD",1732276530636,11.61345737,259.07,258.97,15.7231]
["bitfinex","SOLUSD",1732276531313,11.61345737,259.05,258.97,15.7231]
["bitfinex","SOLUSD",1732276532317,11.61345737,259.03,258.94,11.61345737]
["bitfinex","SOLUSD",1732276532522,11.61345737,259.01,258.92,11.61345737]
["bitfinex","SOLUSD",1732276534144,11.61345737,259.01,258.9,6.0942]
["bitfinex","SOLUSD",1732276534145,27.636984,259.06,258.9,6.0942]
["bitfinex","SOLUSD",1732276534355,11.61345737,258.96,258.88,11.61345737]
["bitfinex","SOLUSD",1732276534837,11.61345737,258.96,258.86,11.61345737]
["bitfinex","SOLUSD",1732276535348,11.61345737,258.94,258.86,11.61345737]
["bitfinex","SOLUSD",1732276535530,23.776884,259.06,258.86,11.61345737]
["bitfinex","SOLUSD",1732276535531,11.61345737,258.96,258.86,11.61345737]
["bitfinex","SOLUSD",1732276536418,10.0521,259.22,259.02,16.211]
["bitfinex","SOLUSD",1732276536624,11.61345737,259.15,259.05,11.61345737]
["bitfinex","SOLUSD",1732276536947,11.61345737,259.13,259.02,27.82445737]
["bitfinex","SOLUSD",1732276537123,24.16555737,259.22,259.01,6.0318]
["bitfinex","SOLUSD",1732276537124,11.61345737,259.08,259.01,6.0318]
["bitfinex","SOLUSD",1732276537329,11.61345737,259.06,258.96,11.61345737]
["bitfinex","SOLUSD",1732276537834,2.5,259.2,258.98,11.61345737]
["bitfinex","SOLUSD",1732276537835,11.61345737,259.08,258.98,11.61345737]
["bitfinex","SOLUSD",1732276542943,23.776884,259.16,258.98,11.61345737]
["bitfinex","SOLUSD",1732276543251,3.8584,259.17,259.04,11.61345737]
["bitfinex","SOLUSD",1732276543550,3.8584,259.17,259.06,11.61345737]
["bitfinex","SOLUSD",1732276543551,11.61345737,259.17,259.06,11.61345737]
["bitfinex","SOLUSD",1732276544434,11.61345737,259.15,259.06,11.61345737]
["bitfinex","SOLUSD",1732276544932,11.61345737,259.15,259.04,11.61345737]
["bitfinex","SOLUSD",1732276545453,11.61345737,259.13,259.04,11.61345737]
["bitfinex","SOLUSD",1732276547137,11.61345737,259.22,258.95,28.97635923]
["bitfinex","SOLUSD",1732276547138,11.61345737,259.11,259.02,11.61345737]
["bitfinex","SOLUSD",1732276547459,11.61345737,259.07,258.99,20.0]
["bitfinex","SOLUSD",1732276547962,11.61345737,259.07,258.98,11.61345737]
["bitfinex","SOLUSD",1732276549041,11.61345737,259.03,258.95,22.2428]
["bitfinex","SOLUSD",1732276550151,11.61345737,259.01,258.95,22.2428]
["bitfinex","SOLUSD",1732276550363,11.61345737,259.01,258.92,11.61345737]
["bitfinex","SOLUSD",1732276550547,3.8602,259.05,258.9,31.61345737]
["bitfinex","SOLUSD",1732276550548,11.61345737,258.99,258.9,31.61345737]
["bitfinex","SOLUSD",1732276550740,11.61345737,258.99,258.9,11.61345737]
["bitfinex","SOLUSD",1732276551833,11.61345737,258.97,258.89,23.1605]
["bitfinex","SOLUSD",1732276552557,11.61345737,258.99,258.92,11.61345737]
["bitfinex","SOLUSD",1732276553544,11.61345737,258.99,258.9,11.61345737]
["bitfinex","SOLUSD",1732276554759,11.61345737,258.97,258.88,11.61345737]
["bitfinex","SOLUSD",1732276555759,11.61345737,258.93,258.85,11.61345737]
["bitfinex","SOLUSD",1732276556639,11.61345737,258.93,258.83,34.06515737]
["bitfinex","SOLUSD",1732276556840,3.8619,258.94,258.81,11.61345737]
["bitfinex","SOLUSD",1732276556841,11.61345737,258.91,258.81,11.61345737]
["bitfinex","SOLUSD",1732276557072,11.61345737,258.89,258.81,11.61345737]
["bitfinex","SOLUSD",1732276557359,11.61345737,258.89,258.79,11.61345737]
["bitfinex","SOLUSD",1732276557662,11.61345737,258.87,258.77,34.48475737]
["bitfinex","SOLUSD",1732276558238,11.61345737,258.87,258.71,5.82687485]
["bitfinex","SOLUSD",1732276558239,11.61345737,258.87,258.79,11.61345737]
["bitfinex","SOLUSD",1732276558438,3.8619,258.94,258.71,28.03320014]
["bitfinex","SOLUSD",1732276558439,11.61345737,258.95,258.85,11.61345737]
["bitfinex","SOLUSD",1732276560062,11.61345737,258.93,258.83,11.61345737]
["bitfinex","SOLUSD",1732276560751,18.5844775,258.92,258.83,18.5844775]
["bitfinex","SOLUSD",1732276561442,18.5844775,258.94,258.85,18.5844775]
["bitfinex","SOLUSD",1732276562074,18.5844775,258.9,258.84,22.9354]
["bitfinex","SOLUSD",1732276562364,18.5844775,258.88,258.84,22.9354]
["bitfinex","SOLUSD",1732276563569,18.5844775,258.88,258.79,18.5844775]
["bitfinex","SOLUSD",1732276565273,3.8618,258.95,258.81,18.5844775]
["bitfinex","SOLUSD",1732276565443,6.0521,259.01,258.85,18.5844775]
["bitfinex","SOLUSD",1732276565643,6.0521,259.01,258.87,18.5844775]
["bitfinex","SOLUSD",1732276565644,18.5844775,258.95,258.87,18.5844775]
["bitfinex","SOLUSD",1732276565843,18.5844775,258.97,258.87,18.5844775]
["bitfinex","SOLUSD",1732276566040,18.5844775,258.99,258.89,18.5844775]
["bitfinex","SOLUSD",1732276567466,18.5844775,258.97,258.89,18.5844775]
["bitfinex","SOLUSD",1732276567653,18.5844775,258.97,258.87,18.5844775]
["bitfinex","SOLUSD",1732276568250,18.5844775,258.94,258.84,20.0]
["bitfinex","SOLUSD",1732276568969,18.5844775,258.94,258.85,18.5844775]
["bitfinex","SOLUSD",1732276570473,18.5844775,258.92,258.83,18.5844775]
["bitfinex","SOLUSD",1732276571561,18.5844775,258.9,258.81,18.5844775]
["bitfinex","SOLUSD",1732276576870,18.5844775,258.88,258.81,18.5844775]
["bitfinex","SOLUSD",1732276577471,18.5844775,258.88,258.79,38.5844775]
["bitfinex","SOLUSD",1732276578571,18.5844775,258.92,258.84,18.5844775]
["bitfinex","SOLUSD",1732276579071,18.5844775,258.94,258.84,18.5844775]
["bitfinex","SOLUSD",1732276580773,11.61442426,258.93,258.84,11.61442426]
["bitfinex","SOLUSD",1732276581887,11.61442426,258.91,258.82,11.61442426]
["bitfinex","SOLUSD",1732276582562,11.61442426,258.95,258.86,11.61442426]
["bitfinex","SOLUSD",1732276583169,15.7834,259.04,258.8,0.57939796]
["bitfinex","SOLUSD",1732276583170,11.61442426,258.97,258.88,11.61442426]
["bitfinex","SOLUSD",1732276583468,11.61442426,258.98,258.88,11.61442426]
["bitfinex","SOLUSD",1732276583868,11.61442426,258.96,258.86,11.61442426]
["bitfinex","SOLUSD",1732276587191,11.61442426,258.96,258.81,29.02428414]
["bitfinex","SOLUSD",1732276587192,11.61442426,258.94,258.84,11.61442426]
["bitfinex","SOLUSD",1732276588779,11.61442426,258.94,258.86,11.61442426]
["bitfinex","SOLUSD",1732276588987,11.61442426,258.96,258.86,11.61442426]
["bitfinex","SOLUSD",1732276589288,11.61442426,258.98,258.9,11.61442426]
["bitfinex","SOLUSD",1732276592170,11.61442426,258.98,258.89,22.2924]
["bitfinex","SOLUSD",1732276593688,11.61442426,259.02,258.92,11.61442426]
["bitfinex","SOLUSD",1732276593865,11.61442426,259.04,258.95,23.776884]
["bitfinex","SOLUSD",1732276594788,11.61442426,259.02,258.95,23.776884]
["bitfinex","SOLUSD",1732276596581,11.61442426,259.02,258.93,23.776884]
["bitfinex","SOLUSD",1732276596790,11.61442426,259.02,258.94,20.0]
["bitfinex","SOLUSD",1732276597096,11.61442426,259.02,258.95,23.776884]
["bitfinex","SOLUSD",1732276597975,11.61442426,259.04,258.95,23.776884]
["bitfinex","SOLUSD",1732276598274,11.61442426,259.08,258.98,11.61442426]
["bitfinex","SOLUSD",1732276598477,11.61442426,259.08,258.99,23.776884]
["bitfinex","SOLUSD",1732276598673,11.61442426,259.02,258.89,22.2924]
["bitfinex","SOLUSD",1732276598879,11.61442426,259.02,258.92,43.776884]
["bitfinex","SOLUSD",1732276599195,11.61442426,259.02,258.93,11.61442426]
["bitfinex","SOLUSD",1732276599380,11.61442426,259.02,258.94,43.776884]
["bitfinex","SOLUSD",1732276601478,11.61442426,259.02,258.94,23.776884]
["bitfinex","SOLUSD",1732276605100,11.61442426,259.0,258.92,23.776884]
["bitfinex","SOLUSD",1732276606774,7.42996486,258.99,258.9,31.20684886]
["bitfinex","SOLUSD",1732276607097,7.42996486,258.97,258.9,23.776884]
["bitfinex","SOLUSD",1732276608893,7.42996486,258.95,258.9,23.776884]
["bitfinex","SOLUSD",1732276610990,3.8604,259.04,258.9,23.776884]
["bitfinex","SOLUSD",1732276611195,7.42996486,258.97,258.9,23.776884]
["bitfinex","SOLUSD",1732276619304,7.42996486,258.91,258.83,15.0645]
["bitfinex","SOLUSD",1732276620383,7.42996486,258.87,258.83,15.0645]
["bitfinex","SOLUSD",1732276621709,7.42996486,258.85,258.77,20.0]
["bitfinex","SOLUSD",1732276621914,7.42996486,258.84,258.77,20.0]
["bitfinex","SOLUSD",1732276622211,7.42996486,258.86,258.77,27.42996486]
["bitfinex","SOLUSD",1732276623106,7.42996486,258.86,258.78,23.776884]
["bitfinex","SOLUSD",1732276629013,15.7118,258.93,258.81,7.42996486]
["bitfinex","SOLUSD",1732276629215,8.6671,259.04,258.86,23.776884]
["bitfinex","SOLUSD",1732276629216,7.42996486,258.94,258.86,23.776884]
["bitfinex","SOLUSD",1732276630297,7.42996486,258.92,258.86,23.776884]
["bitfinex","SOLUSD",1732276630495,7.42996486,258.9,258.84,23.776884]
["bitfinex","SOLUSD",1732276630696,4.37212452,258.9,258.82,23.776884]
["bitfinex","SOLUSD",1732276631718,7.42996486,258.9,258.82,23.776884]
["bitfinex","SOLUSD",1732276632819,7.42996486,258.92,258.83,7.42996486]
["bitfinex","SOLUSD",1732276633129,7.42996486,258.92,258.84,23.776884]
["bitfinex","SOLUSD",1732276633511,6.47571081,259.12,258.89,7.42996486]
["bitfinex","SOLUSD",1732276633708,7.42996486,259.15,259.05,7.42996486]
["bitfinex","SOLUSD",1732276633910,7.42996486,259.17,259.06,23.776884]
["bitfinex","SOLUSD",1732276634223,7.42996486,259.15,259.06,23.776884]
["bitfinex","SOLUSD",1732276634600,11.5992384,259.11,259.0,18.1032384]
["bitfinex","SOLUSD",1732276634814,11.5992384,259.11,259.01,23.776884]
["bitfinex","SOLUSD",1732276635012,11.5992384,259.07,259.01,23.776884]
["bitfinex","SOLUSD",1732276635220,11.5992384,259.06,259.01,23.776884]
["bitfinex","SOLUSD",1732276636098,11.5992384,259.09,259.01,23.776884]
["bitfinex","SOLUSD",1732276637222,11.5992384,259.09,259.01,35.3761224]
["bitfinex","SOLUSD",1732276638407,11.5992384,259.09,259.01,23.776884]
["bitfinex","SOLUSD",1732276639023,11.5992384,259.07,259.01,23.776884]
["bitfinex","SOLUSD",1732276643412,11.5992384,259.05,259.01,23.776884]
["bitfinex","SOLUSD",1732276645024,11.5992384,259.07,259.01,23.776884]
["bitfinex","SOLUSD",1732276645415,3.8584,259.17,259.02,11.5992384]
["bitfinex","SOLUSD",1732276645615,3.8584,259.17,259.0,7.08303559]
["bitfinex","SOLUSD",1732276645616,11.5992384,259.13,259.05,23.776884]
["bitfinex","SOLUSD",1732276647029,11.5992384,259.13,259.03,23.776884]
["bitfinex","SOLUSD",1732276649320,11.5992384,259.06,259.01,23.776884]
["bitfinex","SOLUSD",1732276650727,11.5992384,259.04,259.0,6.504]
["bitfinex","SOLUSD",1732276651832,11.5992384,259.02,259.0,6.504]
["bitfinex","SOLUSD",1732276652620,11.5992384,259.02,258.98,15.155]
["bitfinex","SOLUSD",1732276653229,11.5992384,259.0,258.98,15.155]
["bitfinex","SOLUSD",1732276654134,3.8592,259.12,258.98,15.155]
["bitfinex","SOLUSD",1732276654339,11.5992384,259.0,258.98,15.155]
["bitfinex","SOLUSD",1732276654825,11.5992384,259.0,258.94,6.2236]
["bitfinex","SOLUSD",1732276655033,11.5992384,259.0,258.95,23.776884]
["bitfinex","SOLUSD",1732276655542,11.5992384,258.98,258.94,6.2236]
["bitfinex","SOLUSD",1732276657447,11.5992384,258.98,258.92,15.4552]
["bitfinex","SOLUSD",1732276658120,11.5992384,258.96,258.92,15.4552]
["bitfinex","SOLUSD",1732276663947,11.5992384,258.96,258.9,20.0]
["bitfinex","SOLUSD",1732276666341,11.5992384,258.96,258.9,23.776884]
["bitfinex","SOLUSD",1732276666631,7.43138108,258.94,258.9,23.776884]
["bitfinex","SOLUSD",1732276668345,7.43138108,258.94,258.89,6.1097]
["bitfinex","SOLUSD",1732276671555,7.43138108,258.92,258.88,23.776884]
["bitfinex","SOLUSD",1732276671742,7.43138108,258.92,258.87,23.776884]
["bitfinex","SOLUSD",1732276674660,16.5605427,259.01,258.87,23.776884]
["bitfinex","SOLUSD",1732276674836,16.5605427,259.01,258.89,23.776884]
["bitfinex","SOLUSD",1732276675040,7.43138108,258.95,258.89,23.776884]
["bitfinex","SOLUSD",1732276675766,7.43138108,258.95,258.88,23.776884]
["bitfinex","SOLUSD",1732276678839,7.43138108,258.93,258.88,23.776884]
["bitfinex","SOLUSD",1732276679659,7.43138108,258.91,258.86,16.3212]
["bitfinex","SOLUSD",1732276679955,7.43138108,258.89,258.84,20.0]
["bitfinex","SOLUSD",1732276681164,7.43138108,258.89,258.85,23.776884]
["bitfinex","SOLUSD",1732276681551,7.43138108,258.87,258.79,22.86968108]
["bitfinex","SOLUSD",1732276681856,7.43138108,258.87,258.8,43.776884]
["bitfinex","SOLUSD",1732276682175,7.43138108,258.87,258.8,20.0]
["bitfinex","SOLUSD",1732276682339,7.43138108,258.87,258.79,23.44906115]
["bitfinex","SOLUSD",1732276683551,7.43138108,258.87,258.8,23.776884]
["bitfinex","SOLUSD",1732276683745,24.36474428,259.01,258.82,23.776884]
["bitfinex","SOLUSD",1732276683954,16.5605427,259.01,258.85,7.43138108]
["bitfinex","SOLUSD",1732276684147,16.5605427,259.01,258.88,23.776884]
["bitfinex","SOLUSD",1732276684357,7.43138108,259.0,258.91,7.43138108]
["bitfinex","SOLUSD",1732276684557,7.43138108,259.0,258.94,23.776884]
["bitfinex","SOLUSD",1732276686451,7.43138108,258.96,258.89,20.57912889]
["bitfinex","SOLUSD",1732276686663,7.43138108,258.94,258.9,23.776884]
["bitfinex","SOLUSD",1732276687162,7.43138108,258.96,258.9,23.776884]
["bitfinex","SOLUSD",1732276687954,7.43138108,258.96,258.89,23.776884]
["bitfinex","SOLUSD",1732276690669,7.43138108,258.96,258.91,23.776884]
["bitfinex","SOLUSD",1732276690971,0.1070427,259.01,258.91,23.776884]
["bitfinex","SOLUSD",1732276691151,7.43138108,258.95,258.91,23.776884]
["bitfinex","SOLUSD",1732276695874,0.1070427,259.01,258.91,23.776884]
["bitfinex","SOLUSD",1732276696170,7.43138108,258.96,258.91,23.776884]
["bitfinex","SOLUSD",1732276698181,7.43138108,258.94,258.91,23.776884]
["bitfinex","SOLUSD",1732276699956,7.43138108,258.92,258.82,20.5792045]
["bitfinex","SOLUSD",1732276700163,7.43138108,258.89,258.82,20.5792045]
["bitfinex","SOLUSD",1732276701255,7.43138108,258.89,258.82,0.5792045]
["bitfinex","SOLUSD",1732276701964,0.1070427,259.01,258.83,23.776884]
["bitfinex","SOLUSD",1732276702163,0.1070427,259.01,258.85,23.776884]
["bitfinex","SOLUSD",1732276702675,7.43138108,258.91,258.86,0.57928247]
["bitfinex","SOLUSD",1732276705379,7.43138108,258.87,258.82,20.57929325]
["bitfinex","SOLUSD",1732276706157,7.43138108,258.87,258.82,0.57929325]
["bitfinex","SOLUSD",1732276706358,29.72552432,258.96,258.81,0.57937972]
["bitfinex","SOLUSD",1732276706578,7.43138108,258.87,258.81,0.57937972]
["bitfinex","SOLUSD",1732276709173,33.58712432,258.96,258.82,23.776884]
["bitfinex","SOLUSD",1732276709174,29.72552432,258.96,258.82,23.776884]
["bitfinex","SOLUSD",1732276709482,16.1233,259.03,258.87,23.776884]
["bitfinex","SOLUSD",1732276709684,7.43138108,258.97,258.89,23.776884]
["bitfinex","SOLUSD",1732276709985,16.1233,259.03,258.91,23.776884]
["bitfinex","SOLUSD",1732276709986,7.43138108,258.99,258.91,23.776884]
["bitfinex","SOLUSD",1732276710677,16.1233,259.03,258.9,0.57913014]
["bitfinex","SOLUSD",1732276710678,7.43138108,258.97,258.9,0.57913014]
["bitfinex","SOLUSD",1732276710877,7.43138108,258.97,258.89,5.32997709]
["bitfinex","SOLUSD",1732276710878,7.43138108,258.97,258.89,0.57923285]
["bitfinex","SOLUSD",1732276711259,7.43138108,258.97,258.89,5.90920994]
["bitfinex","SOLUSD",1732276711761,19.9839,259.03,258.89,5.90920994]
["bitfinex","SOLUSD",1732276711957,16.1233,259.03,258.89,5.90920994]
["bitfinex","SOLUSD",1732276712179,7.43138108,258.98,258.9,23.776884]
["bitfinex","SOLUSD",1732276712378,7.43138108,258.98,258.91,0.57916171]
["bitfinex","SOLUSD",1732276712876,7.43138108,259.0,258.91,0.57916171]
["bitfinex","SOLUSD",1732276714562,7.43138108,258.98,258.91,0.57916171]
["bitfinex","SOLUSD",1732276719284,16.1233,259.03,258.91,0.57916171]
["bitfinex","SOLUSD",1732276719569,7.43138108,258.99,258.91,0.57916171]
["bitfinex","SOLUSD",1732276720177,16.1233,259.03,258.91,0.57916171]
["bitfinex","SOLUSD",1732276720518,7.43138108,258.99,258.91,0.57916171]
["bitfinex","SOLUSD",1732276720894,7.43138108,258.99,258.91,5.9091388]
["bitfinex","SOLUSD",1732276721775,3.8603,259.05,258.91,5.9091388]
["bitfinex","SOLUSD",1732276721975,7.43138108,259.0,258.91,5.9091388]
["bitfinex","SOLUSD",1732276722197,3.86,259.07,258.92,23.776884]
["bitfinex","SOLUSD",1732276722491,211.99118374,259.28,258.95,7.43138108]
["bitfinex","SOLUSD",1732276722492,7.43138108,259.05,258.95,7.43138108]
["bitfinex","SOLUSD",1732276722681,7.43138108,259.05,258.96,0.57901649]
["bitfinex","SOLUSD",1732276724374,7.43138108,259.03,258.96,0.57901649]
["bitfinex","SOLUSD",1732276724892,7.53842378,259.01,258.96,0.57901649]
["bitfinex","SOLUSD",1732276725193,7.53842378,259.01,258.94,24.35595473]
["bitfinex","SOLUSD",1732276726987,7.43138108,258.97,258.9,20.57907383]
["bitfinex","SOLUSD",1732276727979,7.43138108,258.97,258.91,23.776884]
["bitfinex","SOLUSD",1732276732174,0.1070427,259.01,258.9,20.57907383]
["bitfinex","SOLUSD",1732276732175,7.43138108,258.95,258.9,20.57907383]
["bitfinex","SOLUSD",1732276732391,7.43138108,258.95,258.9,20.0]
["bitfinex","SOLUSD",1732276733111,7.43138108,259.0,258.91,0.57918098]
["bitfinex","SOLUSD",1732276733479,0.1070427,259.01,258.93,23.776884]
["bitfinex","SOLUSD",1732276733679,7.53842378,259.01,258.94,0.57914235]
["bitfinex","SOLUSD",1732276734106,0.1070427,259.01,258.95,23.776884]
["bitfinex","SOLUSD",1732276735907,0.1070427,259.01,258.96,0.57904877]
["bitfinex","SOLUSD",1732276741100,0.1070427,259.01,258.97,23.776884]
["bitfinex","SOLUSD",1732276741307,0.1070427,259.01,258.98,0.57899974]
["bitfinex","SOLUSD",1732276744207,0.1070427,259.01,259.0,46.061984]
["bitfinex","SOLUSD",1732276744506,0.1070427,259.01,259.0,46.64090756]
["bitfinex","SOLUSD",1732276746306,0.1070427,259.01,259.0,22.2851]
["bitfinex","SOLUSD",1732276746613,0.1070427,259.01,258.95,43.776884]
["bitfinex","SOLUSD",1732276747107,7.43138108,259.0,258.94,6.71987292]
["bitfinex","SOLUSD",1732276748603,7.43138108,259.0,258.95,23.776884]
["bitfinex","SOLUSD",1732276750086,0.1070427,259.01,258.95,31.20826508]
["bitfinex","SOLUSD",1732276750291,0.1070427,259.01,258.97,31.20826508]
["bitfinex","SOLUSD",1732276750490,0.1070427,259.01,258.99,23.776884]
["bitfinex","SOLUSD",1732276750692,0.1070427,259.01,259.0,0.57897115]
["bitfinex","SOLUSD",1732276751208,0.1070427,259.01,258.98,23.776884]
["bitfinex","SOLUSD",1732276751410,0.1070427,259.01,258.97,5.40340314]
["bitfinex","SOLUSD",1732276751626,0.1070427,259.01,258.95,23.776884]
["bitfinex","SOLUSD",1732276752288,7.53842378,259.01,258.95,23.776884]
["bitfinex","SOLUSD",1732276752793,7.53842378,259.01,258.94,6.71980029]
["bitfinex","SOLUSD",1732276755287,7.53842378,259.01,258.94,0.57900029]
["bitfinex","SOLUSD",1732276755496,7.53842378,259.01,258.94,20.57900029]
["bitfinex","SOLUSD",1732276757687,0.1070427,259.01,258.97,7.43138108]
["bitfinex","SOLUSD",1732276757892,0.1070427,259.01,258.98,23.776884]
["bitfinex","SOLUSD",1732276759297,0.1070427,259.01,258.94,20.57896704]
["bitfinex","SOLUSD",1732276759500,0.1070427,259.01,258.96,20.0]
["bitfinex","SOLUSD",1732276760091,0.1070427,259.01,258.95,23.776884]
["bitfinex","SOLUSD",1732276766495,0.1070427,259.01,258.96,0.57905426]
["bitfinex","SOLUSD",1732276767316,7.43138108,259.04,258.96,0.57905426]
["bitfinex","SOLUSD",1732276767902,7.43138108,259.02,258.92,0.57905565]
["bitfinex","SOLUSD",1732276768104,7.43138108,259.02,258.92,8.01043673]
["bitfinex","SOLUSD",1732276769720,7.43138108,258.97,258.92,0.57905565]
["bitfinex","SOLUSD",1732276769902,7.43138108,258.95,258.86,23.89128108]
["bitfinex","SOLUSD",1732276771613,7.43138108,258.95,258.87,20.0]
["bitfinex","SOLUSD",1732276771803,7.43138108,258.95,258.86,23.89128108]
["bitfinex","SOLUSD",1732276772223,7.43138108,258.95,258.87,20.0]
["bitfinex","SOLUSD",1732276772698,24.02658108,259.01,258.92,7.43138108]
["bitfinex","SOLUSD",1732276772907,7.43138108,259.01,258.92,7.43138108]
["bitfinex","SOLUSD",1732276773206,7.43138108,259.01,258.92,8.01049005]
["bitfinex","SOLUSD",1732276773503,7.43138108,259.01,258.91,7.43138108]
["bitfinex","SOLUSD",1732276774121,22.3514,259.07,258.91,7.43138108]
["bitfinex","SOLUSD",1732276774304,7.43138108,259.01,258.92,0.57914859]
["bitfinex","SOLUSD",1732276774622,7.43138108,259.04,258.95,7.43138108]
["bitfinex","SOLUSD",1732276774812,7.43138108,259.04,258.95,8.0104351]
["bitfinex","SOLUSD",1732276775624,7.43138108,259.05,258.96,7.43138108]
["bitfinex","SOLUSD",1732276776314,22.3514,259.07,258.96,7.43138108]
["bitfinex","SOLUSD",1732276776315,7.43138108,259.03,258.96,23.776884]
["bitfinex","SOLUSD",1732276779828,7.43138108,259.03,258.87,13.81312007]
["bitfinex","SOLUSD",1732276779829,7.43138108,259.01,258.88,0.57907532]
["bitfinex","SOLUSD",1732276780019,7.43138108,258.99,258.89,7.43138108]
["bitfinex","SOLUSD",1732276780326,7.43138108,258.99,258.9,0.57915438]
["bitfinex","SOLUSD",1732276780709,7.43138108,259.01,258.91,7.43138108]
["bitfinex","SOLUSD",1732276780901,7.43138108,259.01,258.92,0.57913226]
["bitfinex","SOLUSD",1732276781137,26.2113,259.07,258.93,23.776884]
["bitfinex","SOLUSD",1732276781308,7.43138108,259.01,258.93,23.776884]
["bitfinex","SOLUSD",1732276782226,7.43138108,259.01,258.91,7.43138108]
["bitfinex","SOLUSD",1732276782429,7.43138108,259.01,258.92,0.57916065]
["bitfinex","SOLUSD",1732276787216,7.43138108,259.01,258.91,7.43138108]
["bitfinex","SOLUSD",1732276788028,3.8602,259.05,258.91,7.43138108]
["bitfinex","SOLUSD",1732276788234,7.43138108,259.0,258.91,7.43138108]
["bitfinex","SOLUSD",1732276789336,7.43138108,259.0,258.92,23.776884]
["bitfinex","SOLUSD",1732276789521,22.3514,259.07,258.95,7.43138108]
["bitfinex","SOLUSD",1732276789719,7.43138108,259.05,258.96,0.57905006]
["bitfinex","SOLUSD",1732276790041,7.43138108,259.05,258.95,7.43138108]
["bitfinex","SOLUSD",1732276790329,7.43138108,259.03,258.94,23.776884]
["bitfinex","SOLUSD",1732276791131,22.3514,259.07,258.93,23.776884]
["bitfinex","SOLUSD",1732276791132,7.43138108,259.01,258.93,23.776884]
["bitfinex","SOLUSD",1732276791743,7.43138108,259.01,258.92,23.776884]
["bitfinex","SOLUSD",1732276792227,7.43138108,259.01,258.94,23.776884]
["bitfinex","SOLUSD",1732276792738,7.43138108,259.01,258.92,43.776884]
["bitfinex","SOLUSD",1732276793934,7.43138108,259.03,258.94,23.776884]
["bitfinex","SOLUSD",1732276795938,7.43138108,259.07,258.98,23.776884]
["bitfinex","SOLUSD",1732276796122,7.43138108,259.07,259.0,23.776884]
["bitfinex","SOLUSD",1732276797039,7.43138108,259.07,258.98,23.776884]
["bitfinex","SOLUSD",1732276797427,7.43138108,259.07,258.98,24.35587776]
["bitfinex","SOLUSD",1732276798737,21.4638,259.13,258.98,24.35587776]
["bitfinex","SOLUSD",1732276798937,21.4638,259.13,259.01,7.43138108]
["bitfinex","SOLUSD",1732276799144,7.43138108,259.07,259.02,23.776884]
["bitfinex","SOLUSD",1732276799345,7.43138108,259.07,259.0,23.776884]
["bitfinex","SOLUSD",1732276799838,7.43138108,259.01,258.95,5.91481912]
["bitfinex","SOLUSD",1732276800045,7.43138108,258.99,258.89,13.3462002]
["bitfinex","SOLUSD",1732276800720,7.43138108,258.99,258.89,7.43138108]
["bitfinex","SOLUSD",1732276801247,7.43138108,258.99,258.9,23.776884]
["bitfinex","SOLUSD",1732276802337,3.8599,259.08,258.91,20.0]
["bitfinex","SOLUSD",1732276802640,29.72552432,259.09,258.91,20.0]
["bitfinex","SOLUSD",1732276802641,7.43138108,258.99,258.91,20.0]
["bitfinex","SOLUSD",1732276802942,7.43138108,258.97,258.89,20.0]
["bitfinex","SOLUSD",1732276803145,7.43138108,258.99,258.89,20.0]
["bitfinex","SOLUSD",1732276803322,7.43138108,258.99,258.9,0.57915292]
["bitfinex","SOLUSD",1732276803944,7.43138108,258.99,258.91,23.776884]
["bitfinex","SOLUSD",1732276804643,15.2443,259.05,258.93,23.776884]
["bitfinex","SOLUSD",1732276804942,7.43138108,259.0,258.93,23.776884]
["bitfinex","SOLUSD",1732276805134,7.43138108,259.0,258.92,20.0]
["bitfinex","SOLUSD",1732276805337,7.43138108,259.0,258.93,23.776884]
["bitfinex","SOLUSD",1732276805531,7.43138108,258.98,258.93,23.776884]
["bitfinex","SOLUSD",1732276805847,6.0724,259.04,258.93,23.776884]
["bitfinex","SOLUSD",1732276806139,6.0724,259.04,258.92,23.776884]
["bitfinex","SOLUSD",1732276806450,7.43138108,258.98,258.92,23.776884]
["bitfinex","SOLUSD",1732276806634,6.0724,259.04,258.92,23.776884]
["bitfinex","SOLUSD",1732276806834,7.43138108,258.99,258.91,23.776884]
["bitfinex","SOLUSD",1732276807527,7.43138108,258.97,258.89,43.776884]
["bitfinex","SOLUSD",1732276807930,6.0724,259.04,258.86,5.91481912]
["bitfinex","SOLUSD",1732276807931,7.43138108,258.91,258.86,5.91481912]
["bitfinex","SOLUSD",1732276808147,23.776884,259.03,258.84,7.43138108]
["bitfinex","SOLUSD",1732276808351,7.43138108,258.94,258.81,6.49414112]
["bitfinex","SOLUSD",1732276808650,7.43138108,258.92,258.83,7.43138108]
["bitfinex","SOLUSD",1732276808952,7.43138108,258.9,258.81,7.43138108]
["bitfinex","SOLUSD",1732276809329,7.43138108,258.9,258.82,20.0]
["bitfinex","SOLUSD",1732276810733,7.43138108,258.9,258.81,7.43138108]
["bitfinex","SOLUSD",1732276810939,7.43138108,258.9,258.81,23.776884]
["bitfinex","SOLUSD",1732276811454,7.43138108,258.9,258.8,23.776884]
["bitfinex","SOLUSD",1732276811630,7.43138108,258.88,258.8,23.776884]
["bitfinex","SOLUSD",1732276812026,7.43138108,258.86,258.8,23.776884]
["bitfinex","SOLUSD",1732276812345,7.43138108,258.86,258.76,13.3462002]
["bitfinex","SOLUSD",1732276813141,7.43138108,258.86,258.76,5.91481912]
["bitfinex","SOLUSD",1732276813343,15.671,258.91,258.78,7.43138108]
["bitfinex","SOLUSD",1732276813530,7.43138108,258.87,258.78,7.43138108]
["bitfinex","SOLUSD",1732276813729,15.671,258.91,258.78,7.43138108]
["bitfinex","SOLUSD",1732276814141,7.43138108,258.88,258.78,7.43138108]
["bitfinex","SOLUSD",1732276815052,15.671,258.91,258.82,7.43138108]
["bitfinex","SOLUSD",1732276815249,6.0317,258.95,258.85,23.776884]
["bitfinex","SOLUSD",1732276815453,13.46308108,258.95,258.85,23.776884]
["bitfinex","SOLUSD",1732276815835,13.46308108,258.95,258.86,7.43138108]
["bitfinex","SOLUSD",1732276816260,15.32,258.97,258.88,7.43138108]
["bitfinex","SOLUSD",1732276816430,22.75138108,258.97,258.88,7.43138108]
["bitfinex","SOLUSD",1732276816936,22.75138108,258.97,258.87,31.20826508]
["bitfinex","SOLUSD",1732276817727,15.32,258.97,258.89,7.43138108]
["bitfinex","SOLUSD",1732276817933,15.32,258.97,258.9,23.776884]
["bitfinex","SOLUSD",1732276818930,22.75138108,258.97,258.88,23.776884]
["bitfinex","SOLUSD",1732276819137,7.43138108,258.98,258.88,23.776884]
["bitfinex","SOLUSD",1732276820743,7.43138108,258.96,258.82,20.57923004]
["bitfinex","SOLUSD",1732276821055,21.5759,259.03,258.86,43.776884]
["bitfinex","SOLUSD",1732276821254,7.43138108,258.96,258.86,43.776884]
["bitfinex","SOLUSD",1732276821767,7.43138108,258.91,258.81,43.776884]
["bitfinex","SOLUSD",1732276822058,7.43138108,258.91,258.83,43.776884]
["bitfinex","SOLUSD",1732276822437,7.43138108,258.93,258.84,7.43138108]
["bitfinex","SOLUSD",1732276822656,7.43138108,258.93,258.85,20.0]
["bitfinex","SOLUSD",1732276824439,7.43138108,258.93,258.82,7.43138108]
["bitfinex","SOLUSD",1732276824638,7.43138108,258.91,258.83,20.0]
["bitfinex","SOLUSD",1732276825041,7.43138108,258.88,258.79,5.91481912]
["bitfinex","SOLUSD",1732276825257,7.43138108,258.86,258.76,13.3462002]
["bitfinex","SOLUSD",1732276825462,7.43138108,258.86,258.76,7.43138108]
["bitfinex","SOLUSD",1732276825658,7.43138108,258.84,258.76,7.43138108]
["bitfinex","SOLUSD",1732276825837,7.43138108,258.84,258.73,19.8135882]
["bitfinex","SOLUSD",1732276826045,7.43138108,258.84,258.75,7.43138108]
["bitfinex","SOLUSD",1732276827257,21.7871,258.93,258.77,7.43138108]
["bitfinex","SOLUSD",1732276827437,7.43138108,258.88,258.79,7.43138108]
["bitfinex","SOLUSD",1732276834670,21.7871,258.93,258.79,7.43138108]
["bitfinex","SOLUSD",1732276834873,7.43138108,258.87,258.79,7.43138108]
["bitfinex","SOLUSD",1732276835160,7.43138108,258.87,258.73,4.2610882]
["bitfinex","SOLUSD",1732276835344,7.43138108,258.85,258.77,7.43138108]
["bitfinex","SOLUSD",1732276836065,23.776884,258.92,258.77,7.43138108]
["bitfinex","SOLUSD",1732276836265,7.43138108,258.86,258.77,7.43138108]
["bitfinex","SOLUSD",1732276837966,23.776884,258.92,258.79,7.43138108]
["bitfinex","SOLUSD",1732276838159,21.7871,258.93,258.81,7.43138108]
["bitfinex","SOLUSD",1732276838371,7.43138108,258.92,258.83,7.43138108]
["bitfinex","SOLUSD",1732276841453,7.43138108,258.91,258.77,20.0]
["bitfinex","SOLUSD",1732276841653,7.43138108,258.91,258.81,7.43138108]
["bitfinex","SOLUSD",1732276842570,7.43138108,258.87,258.78,7.43138108]
["bitfinex","SOLUSD",1732276844958,7.43138108,258.87,258.74,23.776884]
["bitfinex","SOLUSD",1732276845163,7.43138108,258.87,258.79,7.43138108]
["bitfinex","SOLUSD",1732276846277,7.43138108,258.83,258.73,4.2610882]
["bitfinex","SOLUSD",1732276846457,7.43138108,258.81,258.73,20.0]
["bitfinex","SOLUSD",1732276846853,7.43138108,258.83,258.74,7.43138108]
["bitfinex","SOLUSD",1732276848046,13.62698108,258.83,258.69,20.0]
["bitfinex","SOLUSD",1732276848254,7.43138108,258.81,258.72,20.0]
["bitfinex","SOLUSD",1732276848668,7.43138108,258.81,258.74,20.0]
["bitfinex","SOLUSD",1732276848855,6.1956,258.83,258.75,7.43138108]
["bitfinex","SOLUSD",1732276849059,7.43138108,258.83,258.75,7.43138108]
["bitfinex","SOLUSD",1732276849876,15.4843,258.84,258.77,7.43138108]
["bitfinex","SOLUSD",1732276851082,15.4843,258.84,258.75,7.43138108]
["bitfinex","SOLUSD",1732276852462,7.43138108,258.83,258.75,7.43138108]
["bitfinex","SOLUSD",1732276853961,15.4843,258.84,258.75,7.43138108]
["bitfinex","SOLUSD",1732276854166,22.91568108,258.84,258.75,7.43138108]
["bitfinex","SOLUSD",1732276857462,22.91568108,258.84,258.75,11.28538108]
["bitfinex","SOLUSD",1732276857763,7.43138108,258.8,258.75,3.854]
["bitfinex","SOLUSD",1732276858680,7.43138108,258.8,258.71,33.39201083]
["bitfinex","SOLUSD",1732276858681,7.43138108,258.8,258.72,3.854]
["bitfinex","SOLUSD",1732276860793,7.43138108,258.8,258.71,27.43138108]
["bitfinex","SOLUSD",1732276861387,7.43138108,258.78,258.7,27.43138108]
["bitfinex","SOLUSD",1732276861761,7.43138108,258.8,258.69,20.0]
["bitfinex","SOLUSD",1732276861972,7.43138108,258.8,258.71,7.43138108]
["bitfinex","SOLUSD",1732276862368,7.43138108,258.78,258.71,7.43138108]
["bitfinex","SOLUSD",1732276863470,7.43138108,258.78,258.69,20.0]
["bitfinex","SOLUSD",1732276863672,7.43138108,258.78,258.68,13.39201083]
["bitfinex","SOLUSD",1732276864368,7.43138108,258.78,258.67,5.96062975]
["bitfinex","SOLUSD",1732276864687,7.43138108,258.78,258.68,7.43138108]
["bitfinex","SOLUSD",1732276866394,7.43138108,258.78,258.65,16.1823477]
["bitfinex","SOLUSD",1732276866395,7.43138108,258.72,258.65,5.96062975]
["bitfinex","SOLUSD",1732276866567,7.43138108,258.72,258.66,20.0]
["bitfinex","SOLUSD",1732276866983,7.43138108,258.72,258.6,39.340919]
["bitfinex","SOLUSD",1732276866984,2.5,258.63,258.53,5.97132999]
["bitfinex","SOLUSD",1732276867288,7.43138108,258.6,258.45,11.9212595]
["bitfinex","SOLUSD",1732276867487,7.43138108,258.6,258.51,7.43138108]
["bitfinex","SOLUSD",1732276867687,7.43138108,258.61,258.51,7.43138108]
["bitfinex","SOLUSD",1732276867997,7.43138108,258.63,258.53,7.43138108]
["bitfinex","SOLUSD",1732276868171,7.43138108,258.65,258.55,7.43138108]
["bitfinex","SOLUSD",1732276868707,11.63898384,258.65,258.56,11.63898384]
["bitfinex","SOLUSD",1732276869196,12.1178,258.66,258.5,15.4853]
["bitfinex","SOLUSD",1732276869197,11.63898384,258.63,258.54,11.63898384]
["bitfinex","SOLUSD",1732276869567,11.63898384,258.67,258.58,11.63898384]
["bitfinex","SOLUSD",1732276870300,11.63898384,258.65,258.56,11.63898384]
["bitfinex","SOLUSD",1732276872582,11.63898384,258.63,258.55,20.0]
["bitfinex","SOLUSD",1732276872898,11.63898384,258.65,258.55,20.0]
["bitfinex","SOLUSD",1732276874311,11.63898384,258.65,258.56,11.63898384]
["bitfinex","SOLUSD",1732276874476,11.63898384,258.67,258.58,11.63898384]
["bitfinex","SOLUSD",1732276874678,11.63898384,258.71,258.62,11.63898384]
["bitfinex","SOLUSD",1732276875892,11.63898384,258.69,258.6,11.63898384]
["bitfinex","SOLUSD",1732276878677,11.63898384,258.71,258.62,11.63898384]
["bitfinex","SOLUSD",1732276878995,11.63898384,258.75,258.66,11.63898384]
["bitfinex","SOLUSD",1732276879691,11.63898384,258.73,258.66,11.63898384]
["bitfinex","SOLUSD",1732276880695,11.63898384,258.77,258.68,11.63898384]
["bitfinex","SOLUSD",1732276881993,11.63898384,258.75,258.66,11.63898384]
["bitfinex","SOLUSD",1732276882980,11.63898384,258.79,258.7,11.63898384]
["bitfinex","SOLUSD",1732276885101,11.63898384,258.81,258.72,11.63898384]
["bitfinex","SOLUSD",1732276885409,11.63898384,258.83,258.74,11.63898384]
["bitfinex","SOLUSD",1732276886777,11.63898384,258.83,258.75,23.776884]
["bitfinex","SOLUSD",1732276886974,11.63898384,258.85,258.76,11.63898384]
["bitfinex","SOLUSD",1732276890998,11.63898384,258.85,258.77,20.0]
["bitfinex","SOLUSD",1732276891318,11.63898384,258.87,258.78,11.63898384]
["bitfinex","SOLUSD",1732276891492,11.63898384,258.89,258.8,11.63898384]
["bitfinex","SOLUSD",1732276891918,11.63898384,258.91,258.81,20.0]
["bitfinex","SOLUSD",1732276893100,11.63898384,258.91,258.82,11.63898384]
["bitfinex","SOLUSD",1732276893800,11.63898384,258.89,258.8,11.63898384]
["bitfinex","SOLUSD",1732276894313,11.63898384,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732276897497,11.63898384,258.87,258.78,11.63898384]
["bitfinex","SOLUSD",1732276897704,11.63898384,258.87,258.79,20.0]
["bitfinex","SOLUSD",1732276897907,23.776884,258.95,258.8,11.63898384]
["bitfinex","SOLUSD",1732276898114,11.63898384,258.89,258.8,11.63898384]
["bitfinex","SOLUSD",1732276900661,11.63898384,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732276901006,11.63898384,258.87,258.81,20.0]
["bitfinex","SOLUSD",1732276901210,11.63898384,258.87,258.79,20.0]
["bitfinex","SOLUSD",1732276901510,11.63898384,258.85,258.77,20.0]
["bitfinex","SOLUSD",1732276904229,11.63898384,258.87,258.79,20.0]
["bitfinex","SOLUSD",1732276906002,11.63898384,258.87,258.78,11.63898384]
["bitfinex","SOLUSD",1732276906197,11.63898384,258.87,258.79,20.0]
["bitfinex","SOLUSD",1732276906612,7.43680285,258.87,258.78,7.43680285]
["bitfinex","SOLUSD",1732276906809,7.43680285,258.87,258.75,20.0]
["bitfinex","SOLUSD",1732276906810,7.43680285,258.83,258.75,20.0]
["bitfinex","SOLUSD",1732276907505,7.43680285,258.83,258.74,13.62830285]
["bitfinex","SOLUSD",1732276908826,7.43680285,258.83,258.75,20.0]
["bitfinex","SOLUSD",1732276910217,7.43680285,258.83,258.74,13.62830285]
["bitfinex","SOLUSD",1732276910707,7.43680285,258.81,258.74,20.0]
["bitfinex","SOLUSD",1732276911805,7.43680285,258.81,258.71,7.43680285]
["bitfinex","SOLUSD",1732276912419,7.43680285,258.81,258.72,7.43680285]
["bitfinex","SOLUSD",1732276914932,15.6165,258.87,258.72,7.43680285]
["bitfinex","SOLUSD",1732276915124,7.43680285,258.86,258.76,7.43680285]
["bitfinex","SOLUSD",1732276916834,7.43680285,258.86,258.78,7.43680285]
["bitfinex","SOLUSD",1732276917135,7.43680285,258.88,258.8,7.43680285]
["bitfinex","SOLUSD",1732276917308,15.1141,258.93,258.8,7.43680285]
["bitfinex","SOLUSD",1732276917505,7.43680285,258.9,258.82,7.43680285]
["bitfinex","SOLUSD",1732276918431,7.43680285,258.92,258.82,7.43680285]
["bitfinex","SOLUSD",1732276918631,15.3521,258.99,258.82,7.43680285]
["bitfinex","SOLUSD",1732276918632,7.43680285,258.97,258.88,7.43680285]
["bitfinex","SOLUSD",1732276918938,6.5053,259.04,258.9,7.43680285]
["bitfinex","SOLUSD",1732276919115,7.43680285,258.99,258.9,7.43680285]
["bitfinex","SOLUSD",1732276919613,7.43680285,258.97,258.88,7.43680285]
["bitfinex","SOLUSD",1732276919816,7.43680285,258.97,258.89,20.0]
["bitfinex","SOLUSD",1732276920332,7.43680285,258.93,258.81,20.0]
["bitfinex","SOLUSD",1732276920543,7.43680285,258.93,258.85,20.0]
["bitfinex","SOLUSD",1732276921210,7.43680285,258.93,258.8,20.0]
["bitfinex","SOLUSD",1732276921534,7.43680285,258.91,258.84,20.0]
["bitfinex","SOLUSD",1732276921739,7.43680285,258.91,258.83,7.43680285]
["bitfinex","SOLUSD",1732276922227,7.43680285,258.91,258.82,20.0]
["bitfinex","SOLUSD",1732276923123,7.43680285,258.89,258.82,20.0]
["bitfinex","SOLUSD",1732276923321,7.43680285,258.89,258.79,23.55590285]
["bitfinex","SOLUSD",1732276924841,11.61785898,258.89,258.8,31.61785898]
["bitfinex","SOLUSD",1732276926319,11.61785898,258.91,258.82,11.61785898]
["bitfinex","SOLUSD",1732276926932,11.61785898,258.93,258.86,11.61785898]
["bitfinex","SOLUSD",1732276927513,3.8607,259.02,258.86,11.61785898]
["bitfinex","SOLUSD",1732276927823,11.61785898,258.94,258.84,11.61785898]
["bitfinex","SOLUSD",1732276929529,11.61785898,258.92,258.84,11.61785898]
["bitfinex","SOLUSD",1732276929729,11.61785898,258.9,258.83,20.0]
["bitfinex","SOLUSD",1732276930126,11.61785898,258.88,258.8,11.61785898]
["bitfinex","SOLUSD",1732276930448,11.61785898,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732276931832,11.61785898,258.86,258.8,20.0]
["bitfinex","SOLUSD",1732276932031,11.61785898,258.86,258.79,16.1191]
["bitfinex","SOLUSD",1732276932229,11.61785898,258.84,258.76,11.61785898]
["bitfinex","SOLUSD",1732276932424,11.61785898,258.84,258.74,11.61785898]
["bitfinex","SOLUSD",1732276932740,11.61785898,258.82,258.74,11.61785898]
["bitfinex","SOLUSD",1732276933747,11.61785898,258.82,258.73,16.5547]
["bitfinex","SOLUSD",1732276933927,11.61785898,258.8,258.72,11.61785898]
["bitfinex","SOLUSD",1732276936055,11.61785898,258.8,258.73,20.0]
["bitfinex","SOLUSD",1732276936349,11.61785898,258.82,258.73,20.0]
["bitfinex","SOLUSD",1732276936553,16.2187,258.87,258.79,11.61785898]
["bitfinex","SOLUSD",1732276936742,2.88076258,258.86,258.79,11.61785898]
["bitfinex","SOLUSD",1732276936944,16.2187,258.87,258.79,11.61785898]
["bitfinex","SOLUSD",1732276937140,2.88076213,258.86,258.79,11.61785898]
["bitfinex","SOLUSD",1732276937455,16.2187,258.87,258.79,11.61785898]
["bitfinex","SOLUSD",1732276937628,2.88060972,258.86,258.79,11.61785898]
["bitfinex","SOLUSD",1732276937830,11.61785898,258.85,258.77,11.61785898]
["bitfinex","SOLUSD",1732276938158,11.61785898,258.85,258.75,11.61785898]
["bitfinex","SOLUSD",1732276939052,11.61785898,258.83,258.73,11.61785898]
["bitfinex","SOLUSD",1732276939234,11.61785898,258.83,258.67,16.4319]
["bitfinex","SOLUSD",1732276939235,11.61785898,258.81,258.71,11.61785898]
["bitfinex","SOLUSD",1732276939942,11.61785898,258.79,258.71,11.61785898]
["bitfinex","SOLUSD",1732276940338,11.61785898,258.81,258.71,11.61785898]
["bitfinex","SOLUSD",1732276940550,11.61785898,258.83,258.73,11.61785898]
["bitfinex","SOLUSD",1732276940943,11.61785898,258.83,258.75,11.61785898]
["bitfinex","SOLUSD",1732276941331,11.61785898,258.83,258.73,11.61785898]
["bitfinex","SOLUSD",1732276942160,23.776884,258.86,258.68,20.0]
["bitfinex","SOLUSD",1732276942161,11.61785898,258.81,258.71,11.61785898]
["bitfinex","SOLUSD",1732276942333,11.61785898,258.81,258.72,20.0]
["bitfinex","SOLUSD",1732276942734,11.61785898,258.77,258.67,28.04975898]
["bitfinex","SOLUSD",1732276943257,23.776884,258.82,258.6,6.0933]
["bitfinex","SOLUSD",1732276943443,11.61785898,258.71,258.61,11.61785898]
["bitfinex","SOLUSD",1732276945673,11.61785898,258.69,258.61,11.61785898]
["bitfinex","SOLUSD",1732276946367,11.61785898,258.69,258.59,11.61785898]
["bitfinex","SOLUSD",1732276946658,11.61785898,258.67,258.57,11.61785898]
["bitfinex","SOLUSD",1732276946837,11.61785898,258.65,258.55,11.61785898]
["bitfinex","SOLUSD",1732276947040,11.61785898,258.63,258.52,15.9833]
["bitfinex","SOLUSD",1732276947339,11.61785898,258.61,258.51,11.61785898]
["bitfinex","SOLUSD",1732276947750,11.61785898,258.61,258.53,11.61785898]
["bitfinex","SOLUSD",1732276949863,11.61785898,258.61,258.53,11.61785898]
["bitfinex","SOLUSD",1732276950052,11.61785898,258.63,258.53,11.61785898]
["bitfinex","SOLUSD",1732276950256,11.61785898,258.67,258.57,11.61785898]
["bitfinex","SOLUSD",1732276950451,11.61785898,258.65,258.55,11.61785898]
["bitfinex","SOLUSD",1732276953045,11.61785898,258.63,258.54,20.0]
["bitfinex","SOLUSD",1732276953252,11.61785898,258.63,258.53,11.61785898]
["bitfinex","SOLUSD",1732276955172,11.61785898,258.63,258.55,11.61785898]
["bitfinex","SOLUSD",1732276955867,11.61785898,258.65,258.55,11.61785898]
["bitfinex","SOLUSD",1732276956268,19.9868,258.69,258.57,11.61785898]
["bitfinex","SOLUSD",1732276956269,11.61785898,258.67,258.57,11.61785898]
["bitfinex","SOLUSD",1732276956579,11.61785898,258.65,258.56,20.0]
["bitfinex","SOLUSD",1732276957160,11.61785898,258.65,258.57,11.61785898]
["bitfinex","SOLUSD",1732276957466,11.61785898,258.67,258.57,11.61785898]
["bitfinex","SOLUSD",1732276957969,11.61785898,258.63,258.55,11.61785898]
["bitfinex","SOLUSD",1732276958178,11.61785898,258.63,258.53,11.61785898]
["bitfinex","SOLUSD",1732276958347,11.61785898,258.61,258.51,11.61785898]
["bitfinex","SOLUSD",1732276958549,11.61785898,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732276959474,11.61785898,258.59,258.51,11.61785898]
["bitfinex","SOLUSD",1732276960268,11.61785898,258.61,258.51,11.61785898]
["bitfinex","SOLUSD",1732276960849,11.61785898,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732276962254,11.61785898,258.61,258.53,11.61785898]
["bitfinex","SOLUSD",1732276962572,11.61785898,258.63,258.55,11.61785898]
["bitfinex","SOLUSD",1732276963656,11.61785898,258.65,258.55,11.61785898]
["bitfinex","SOLUSD",1732276963853,11.61785898,258.63,258.55,11.61785898]
["bitfinex","SOLUSD",1732276966490,11.61785898,258.63,258.53,11.61785898]
["bitfinex","SOLUSD",1732276967587,11.61785898,258.63,258.55,11.61785898]
["bitfinex","SOLUSD",1732276968215,11.61785898,258.65,258.57,11.61785898]
["bitfinex","SOLUSD",1732276968781,7.44861058,258.66,258.57,7.44861058]
["bitfinex","SOLUSD",1732276968987,16.1212,258.69,258.59,7.44861058]
["bitfinex","SOLUSD",1732276969175,7.44861058,258.7,258.61,7.44861058]
["bitfinex","SOLUSD",1732276970288,3.8646,258.76,258.63,7.44861058]
["bitfinex","SOLUSD",1732276970483,7.44861058,258.75,258.65,7.44861058]
["bitfinex","SOLUSD",1732276970787,11.63094224,258.75,258.65,11.63094224]
["bitfinex","SOLUSD",1732276971084,11.63094224,258.75,258.62,15.1042]
["bitfinex","SOLUSD",1732276971085,11.63094224,258.75,258.67,11.63094224]
["bitfinex","SOLUSD",1732276972181,11.63094224,258.75,258.65,11.63094224]
["bitfinex","SOLUSD",1732276974290,11.63094224,258.75,258.66,20.0]
["bitfinex","SOLUSD",1732276974804,11.63094224,258.75,258.65,11.63094224]
["bitfinex","SOLUSD",1732276976277,11.63094224,258.73,258.65,11.63094224]
["bitfinex","SOLUSD",1732276976700,11.63094224,258.75,258.65,11.63094224]
["bitfinex","SOLUSD",1732276979593,11.63094224,258.73,258.65,11.63094224]
["bitfinex","SOLUSD",1732276980983,23.776884,258.79,258.65,11.63094224]
["bitfinex","SOLUSD",1732276980984,11.63094224,258.75,258.65,11.63094224]
["bitfinex","SOLUSD",1732276981800,11.63094224,258.77,258.67,11.63094224]
["bitfinex","SOLUSD",1732276981980,11.63094224,258.79,258.69,11.63094224]
["bitfinex","SOLUSD",1732276983383,11.63094224,258.79,258.71,11.63094224]
["bitfinex","SOLUSD",1732276983887,11.63094224,258.81,258.71,11.63094224]
["bitfinex","SOLUSD",1732276984082,20.96460554,258.89,258.75,11.63094224]
["bitfinex","SOLUSD",1732276984083,11.63094224,258.85,258.75,11.63094224]
["bitfinex","SOLUSD",1732276984298,16.1756,258.89,258.75,11.63094224]
["bitfinex","SOLUSD",1732276984299,11.63094224,258.83,258.75,11.63094224]
["bitfinex","SOLUSD",1732276984602,11.63094224,258.83,258.73,31.63094224]
["bitfinex","SOLUSD",1732276985012,16.1756,258.89,258.72,15.812]
["bitfinex","SOLUSD",1732276985013,11.63094224,258.85,258.77,11.63094224]
["bitfinex","SOLUSD",1732276985181,11.63094224,258.89,258.79,11.63094224]
["bitfinex","SOLUSD",1732276985376,11.63094224,258.89,258.81,11.63094224]
["bitfinex","SOLUSD",1732276985997,15.1982,258.96,258.81,11.63094224]
["bitfinex","SOLUSD",1732276985998,11.63094224,258.91,258.81,11.63094224]
["bitfinex","SOLUSD",1732276986191,11.63094224,258.93,258.85,11.63094224]
["bitfinex","SOLUSD",1732276988182,11.63094224,258.93,258.83,11.63094224]
["bitfinex","SOLUSD",1732276988381,11.63094224,258.93,258.85,11.63094224]
["bitfinex","SOLUSD",1732276988596,11.63094224,258.95,258.85,11.63094224]
["bitfinex","SOLUSD",1732276989200,11.63094224,258.95,258.87,11.63094224]
["bitfinex","SOLUSD",1732276989911,11.63094224,258.97,258.87,11.63094224]
["bitfinex","SOLUSD",1732276990106,11.63094224,258.97,258.89,11.63094224]
["bitfinex","SOLUSD",1732276992196,15.074,259.07,258.89,11.63094224]
["bitfinex","SOLUSD",1732276992197,11.63094224,258.99,258.89,11.63094224]
["bitfinex","SOLUSD",1732276992513,11.63094224,258.99,258.9,20.0]
["bitfinex","SOLUSD",1732276992812,7.42971201,258.99,258.85,20.0]
["bitfinex","SOLUSD",1732276993012,7.42971201,258.99,258.9,7.42971201]
["bitfinex","SOLUSD",1732276993189,7.42971201,258.99,258.91,20.0]
["bitfinex","SOLUSD",1732276993393,7.42971201,259.01,258.92,7.42971201]
["bitfinex","SOLUSD",1732276994106,7.42971201,259.01,258.93,20.0]
["bitfinex","SOLUSD",1732276994608,29.71884804,259.09,258.93,20.0]
["bitfinex","SOLUSD",1732276994609,7.42971201,259.03,258.94,7.42971201]
["bitfinex","SOLUSD",1732276994811,6.5863,259.1,258.94,7.42971201]
["bitfinex","SOLUSD",1732276995019,15.9426,259.13,258.98,7.42971201]
["bitfinex","SOLUSD",1732276995310,7.42971201,259.07,258.98,7.42971201]
["bitfinex","SOLUSD",1732276996999,7.42971201,259.05,258.98,7.42971201]
["bitfinex","SOLUSD",1732276999322,7.42971201,259.05,258.96,30.09831201]
["bitfinex","SOLUSD",1732276999802,7.42971201,259.01,258.96,16.2494]
["bitfinex","SOLUSD",1732277000515,7.42971201,259.01,258.92,7.42971201]
["bitfinex","SOLUSD",1732277001696,7.42971201,258.99,258.92,7.42971201]
["bitfinex","SOLUSD",1732277002599,7.42971201,258.99,258.9,6.5985]
["bitfinex","SOLUSD",1732277002824,7.42971201,258.97,258.9,6.5985]
["bitfinex","SOLUSD",1732277003123,7.42971201,258.93,258.89,15.6542]
["bitfinex","SOLUSD",1732277003832,7.42971201,258.93,258.83,6.2398]
["bitfinex","SOLUSD",1732277003996,7.42971201,258.89,258.8,22.73611201]
["bitfinex","SOLUSD",1732277004626,29.71884804,258.96,258.8,22.73611201]
["bitfinex","SOLUSD",1732277004627,11.61874274,258.88,258.8,15.3064]
["bitfinex","SOLUSD",1732277005003,11.61874274,258.88,258.81,11.61874274]
["bitfinex","SOLUSD",1732277005620,4.7453982,259.12,258.95,135.0]
["bitfinex","SOLUSD",1732277005826,4.7453982,259.12,258.88,40.064884]
["bitfinex","SOLUSD",1732277005827,11.61874274,259.09,259.0,11.61874274]
["bitfinex","SOLUSD",1732277006428,11.61874274,259.19,259.07,11.61874274]
["bitfinex","SOLUSD",1732277006602,11.61874274,259.19,259.1,11.61874274]
["bitfinex","SOLUSD",1732277006801,11.61874274,259.21,259.1,11.61874274]
["bitfinex","SOLUSD",1732277007026,11.61874274,259.19,259.1,11.61874274]
["bitfinex","SOLUSD",1732277007227,11.61874274,259.21,259.12,11.61874274]
["bitfinex","SOLUSD",1732277007522,11.61874274,259.24,259.15,11.61874274]
["bitfinex","SOLUSD",1732277008321,15.017,259.35,259.17,11.61874274]
["bitfinex","SOLUSD",1732277008522,11.61874274,259.29,259.19,11.61874274]
["bitfinex","SOLUSD",1732277009622,11.61874274,259.31,259.21,11.61874274]
["bitfinex","SOLUSD",1732277010737,11.61874274,259.33,259.23,11.61874274]
["bitfinex","SOLUSD",1732277011313,3.8551,259.4,259.25,11.61874274]
["bitfinex","SOLUSD",1732277011514,11.61874274,259.34,259.25,11.61874274]
["bitfinex","SOLUSD",1732277012303,11.61874274,259.3,259.22,20.0]
["bitfinex","SOLUSD",1732277013039,11.61874274,259.32,259.23,11.61874274]
["bitfinex","SOLUSD",1732277014316,11.61874274,259.34,259.25,11.61874274]
["bitfinex","SOLUSD",1732277014832,11.61874274,259.36,259.27,11.61874274]
["bitfinex","SOLUSD",1732277015329,11.61874274,259.38,259.29,11.61874274]
["bitfinex","SOLUSD",1732277016036,11.61874274,259.38,259.27,16.72180825]
["bitfinex","SOLUSD",1732277016215,11.61874274,259.38,259.29,11.61874274]
["bitfinex","SOLUSD",1732277017537,11.61874274,259.38,259.27,5.10306551]
["bitfinex","SOLUSD",1732277017726,11.61874274,259.38,259.28,11.61874274]
["bitfinex","SOLUSD",1732277017928,11.61874274,259.38,259.28,16.70230825]
["bitfinex","SOLUSD",1732277019533,11.61874274,259.37,259.28,16.70230825]
["bitfinex","SOLUSD",1732277020614,11.61874274,259.37,259.29,5.08356551]
["bitfinex","SOLUSD",1732277021419,11.61874274,259.34,259.29,5.08356551]
["bitfinex","SOLUSD",1732277021736,11.61874274,259.34,259.22,4.41611592]
["bitfinex","SOLUSD",1732277021737,11.61874274,259.31,259.19,16.0286]
["bitfinex","SOLUSD",1732277022043,11.61874274,259.23,259.19,16.0286]
["bitfinex","SOLUSD",1732277022224,11.61874274,259.25,259.19,16.0286]
["bitfinex","SOLUSD",1732277022534,11.61874274,259.35,259.19,16.0286]
["bitfinex","SOLUSD",1732277022535,11.61874274,259.27,259.19,27.64734274]
["bitfinex","SOLUSD",1732277022922,11.61874274,259.27,259.19,16.0286]
["bitfinex","SOLUSD",1732277023127,11.61874274,259.23,259.19,16.0286]
["bitfinex","SOLUSD",1732277026444,11.61874274,259.21,259.19,16.0286]
["bitfinex","SOLUSD",1732277026631,11.61874274,259.21,259.13,15.1311]
["bitfinex","SOLUSD",1732277026828,11.61874274,259.18,259.13,15.1311]
["bitfinex","SOLUSD",1732277027620,6.3559,259.34,259.13,15.1311]
["bitfinex","SOLUSD",1732277027621,11.61874274,259.16,259.13,15.1311]
["bitfinex","SOLUSD",1732277028018,11.61874274,259.16,259.07,26.87534274]
["bitfinex","SOLUSD",1732277028323,11.61874274,259.14,259.07,15.2566]
["bitfinex","SOLUSD",1732277028855,11.61874274,259.12,259.03,11.61874274]
["bitfinex","SOLUSD",1732277029145,11.61874274,259.1,259.01,27.80184274]
["bitfinex","SOLUSD",1732277030745,11.61874274,259.12,259.03,11.61874274]
["bitfinex","SOLUSD",1732277030926,6.0239,259.25,259.09,11.61874274]
["bitfinex","SOLUSD",1732277031127,11.61874274,259.21,259.11,11.61874274]
["bitfinex","SOLUSD",1732277031340,11.61874274,259.21,259.13,11.61874274]
["bitfinex","SOLUSD",1732277038942,11.61874274,259.21,259.11,11.61874274]
["bitfinex","SOLUSD",1732277039242,11.61874274,259.19,259.11,5.05307776]
["bitfinex","SOLUSD",1732277039449,2.5,259.3,259.1,20.0]
["bitfinex","SOLUSD",1732277039450,11.61874274,259.17,259.1,20.0]
["bitfinex","SOLUSD",1732277040121,11.61874274,259.17,259.08,20.0]
["bitfinex","SOLUSD",1732277040531,11.61874274,259.17,259.1,20.0]
["bitfinex","SOLUSD",1732277041023,11.61874274,259.17,259.09,11.61874274]
["bitfinex","SOLUSD",1732277041438,11.61874274,259.17,259.07,11.61874274]
["bitfinex","SOLUSD",1732277041644,11.61874274,259.17,259.08,20.0]
["bitfinex","SOLUSD",1732277042434,11.61874274,259.17,259.07,11.61874274]
["bitfinex","SOLUSD",1732277042642,11.61874274,259.17,259.08,20.0]
["bitfinex","SOLUSD",1732277044649,11.61874274,259.21,259.13,11.61874274]
["bitfinex","SOLUSD",1732277044857,6.5024,259.31,259.13,11.61874274]
["bitfinex","SOLUSD",1732277044858,3.8568,259.28,259.13,11.61874274]
["bitfinex","SOLUSD",1732277045027,11.61874274,259.22,259.13,11.61874274]
["bitfinex","SOLUSD",1732277046836,11.61874274,259.22,259.14,20.0]
["bitfinex","SOLUSD",1732277047361,11.61874274,259.24,259.15,11.61874274]
["bitfinex","SOLUSD",1732277048151,11.61874274,259.22,259.13,31.61874274]
["bitfinex","SOLUSD",1732277051562,11.61874274,259.18,259.09,20.0]
["bitfinex","SOLUSD",1732277051858,11.61874274,259.21,259.12,11.61874274]
["bitfinex","SOLUSD",1732277053560,11.61874274,259.19,259.11,43.776884]
["bitfinex","SOLUSD",1732277054258,11.61874274,259.23,259.14,11.61874274]
["bitfinex","SOLUSD",1732277054558,11.61874274,259.23,259.15,5.01770433]
["bitfinex","SOLUSD",1732277055780,6.5024,259.31,259.15,5.01770433]
["bitfinex","SOLUSD",1732277055781,11.61874274,259.25,259.16,31.61874274]
["bitfinex","SOLUSD",1732277056057,11.61874274,259.25,259.16,36.86755818]
["bitfinex","SOLUSD",1732277056240,11.61874274,259.23,259.16,25.24881544]
["bitfinex","SOLUSD",1732277058749,11.61874274,259.23,259.16,5.24881544]
["bitfinex","SOLUSD",1732277059748,11.61874274,259.25,259.16,5.24881544]
["bitfinex","SOLUSD",1732277063142,11.61874274,259.23,259.16,5.24881544]
["bitfinex","SOLUSD",1732277063461,11.61874274,259.21,259.13,20.0]
["bitfinex","SOLUSD",1732277063950,11.61874274,259.19,259.11,20.0]
["bitfinex","SOLUSD",1732277065761,11.61874274,259.15,259.07,20.0]
["bitfinex","SOLUSD",1732277066061,11.61874274,259.13,259.06,15.4815]
["bitfinex","SOLUSD",1732277067363,11.61874274,259.13,259.06,20.73031544]
["bitfinex","SOLUSD",1732277067547,11.61874274,259.13,259.07,20.0]
["bitfinex","SOLUSD",1732277067743,11.61874274,259.2,259.11,11.61874274]
["bitfinex","SOLUSD",1732277068069,11.61874274,259.2,259.12,23.776884]
["bitfinex","SOLUSD",1732277069062,11.61874274,259.2,259.12,29.02569944]
["bitfinex","SOLUSD",1732277069968,11.61874274,259.18,259.12,29.02569944]
["bitfinex","SOLUSD",1732277070260,11.61874274,259.18,259.09,20.0]
["bitfinex","SOLUSD",1732277070470,11.61874274,259.18,259.11,20.0]
["bitfinex","SOLUSD",1732277071052,11.61874274,259.2,259.11,11.61874274]
["bitfinex","SOLUSD",1732277071343,11.61874274,259.2,259.11,16.86755818]
["bitfinex","SOLUSD",1732277072158,11.61874274,259.2,259.12,23.776884]
["bitfinex","SOLUSD",1732277072548,11.61874274,259.22,259.13,11.61874274]
["bitfinex","SOLUSD",1732277072751,11.61874274,259.22,259.13,16.86755818]
["bitfinex","SOLUSD",1732277074150,11.61874274,259.2,259.13,5.24881544]
["bitfinex","SOLUSD",1732277075268,11.61874274,259.18,259.09,20.0]
["bitfinex","SOLUSD",1732277075453,11.61874274,259.18,259.1,23.776884]
["bitfinex","SOLUSD",1732277075777,11.61874274,259.18,259.09,20.0]
["bitfinex","SOLUSD",1732277075954,11.61874274,259.18,259.1,23.776884]
["bitfinex","SOLUSD",1732277076161,11.61874274,259.16,259.1,23.776884]
["bitfinex","SOLUSD",1732277076465,11.61874274,259.16,259.08,23.776884]
["bitfinex","SOLUSD",1732277076657,11.61874274,259.16,259.1,23.776884]
["bitfinex","SOLUSD",1732277079178,11.61874274,259.14,259.06,15.4815]
["bitfinex","SOLUSD",1732277079357,11.61874274,259.14,259.07,23.776884]
["bitfinex","SOLUSD",1732277080976,11.61874274,259.1,259.0,33.46114274]
["bitfinex","SOLUSD",1732277082277,11.61874274,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732277082859,11.61874274,259.08,259.01,20.0]
["bitfinex","SOLUSD",1732277083376,11.61874274,259.06,259.0,15.5173]
["bitfinex","SOLUSD",1732277084070,11.61874274,259.06,258.99,20.0]
["bitfinex","SOLUSD",1732277084560,11.61874274,259.06,258.99,23.776884]
["bitfinex","SOLUSD",1732277085575,11.61874274,259.06,258.98,11.61874274]
["bitfinex","SOLUSD",1732277086770,7.42658374,259.03,258.94,16.6207]
["bitfinex","SOLUSD",1732277086966,7.42658374,259.01,258.91,7.42658374]
["bitfinex","SOLUSD",1732277087162,7.42658374,258.99,258.89,7.42658374]
["bitfinex","SOLUSD",1732277087862,7.42658374,258.91,258.84,4.81729567]
["bitfinex","SOLUSD",1732277088056,7.42658374,258.91,258.81,18.3430595]
["bitfinex","SOLUSD",1732277088057,7.42658374,258.89,258.81,6.4218]
["bitfinex","SOLUSD",1732277088274,7.42658374,258.89,258.81,13.84838374]
["bitfinex","SOLUSD",1732277088688,29.70633496,258.96,258.81,18.03939736]
["bitfinex","SOLUSD",1732277088689,11.61759736,258.9,258.81,18.03939736]
["bitfinex","SOLUSD",1732277089185,11.61759736,258.9,258.81,11.61759736]
["bitfinex","SOLUSD",1732277089490,27.13449736,258.96,258.78,15.9763]
["bitfinex","SOLUSD",1732277089491,11.61759736,258.86,258.78,15.9763]
["bitfinex","SOLUSD",1732277091165,11.61759736,258.86,258.79,11.61759736]
["bitfinex","SOLUSD",1732277091865,11.61759736,258.91,258.83,11.61759736]
["bitfinex","SOLUSD",1732277092177,11.61759736,258.95,258.85,11.61759736]
["bitfinex","SOLUSD",1732277093675,11.61759736,258.93,258.85,11.61759736]
["bitfinex","SOLUSD",1732277093879,16.2628,259.02,258.87,11.61759736]
["bitfinex","SOLUSD",1732277093880,11.61759736,258.97,258.87,11.61759736]
["bitfinex","SOLUSD",1732277094080,11.61759736,258.97,258.89,11.61759736]
["bitfinex","SOLUSD",1732277095084,11.61759736,259.01,258.93,11.61759736]
["bitfinex","SOLUSD",1732277096065,11.61759736,258.97,258.9,5.04057681]
["bitfinex","SOLUSD",1732277096289,11.61759736,258.95,258.88,20.0]
["bitfinex","SOLUSD",1732277096587,11.61759736,258.97,258.88,31.61759736]
["bitfinex","SOLUSD",1732277097093,11.61759736,258.97,258.88,11.61759736]
["bitfinex","SOLUSD",1732277102771,11.61759736,258.99,258.9,11.61759736]
["bitfinex","SOLUSD",1732277102984,11.61759736,259.01,258.93,23.776884]
["bitfinex","SOLUSD",1732277103317,6.6113,259.1,258.93,23.776884]
["bitfinex","SOLUSD",1732277103318,11.61759736,259.05,258.96,11.61759736]
["bitfinex","SOLUSD",1732277103478,11.61759736,259.03,258.95,23.776884]
["bitfinex","SOLUSD",1732277103680,11.61759736,259.03,258.96,5.04057681]
["bitfinex","SOLUSD",1732277104199,6.6113,259.1,258.9,15.1679]
["bitfinex","SOLUSD",1732277104200,11.61759736,258.97,258.9,15.1679]
["bitfinex","SOLUSD",1732277104403,11.61759736,258.95,258.9,15.1679]
["bitfinex","SOLUSD",1732277104783,11.61759736,258.97,258.9,15.1679]
["bitfinex","SOLUSD",1732277107089,11.61759736,258.95,258.9,15.1679]
["bitfinex","SOLUSD",1732277107705,11.61759736,258.93,258.85,43.776884]
["bitfinex","SOLUSD",1732277108007,11.61759736,258.93,258.85,20.0]
["bitfinex","SOLUSD",1732277108304,11.61759736,258.95,258.86,11.61759736]
["bitfinex","SOLUSD",1732277108497,11.61759736,258.95,258.87,20.0]
["bitfinex","SOLUSD",1732277109010,11.61759736,258.93,258.85,23.776884]
["bitfinex","SOLUSD",1732277109177,3.8612,258.99,258.85,23.776884]
["bitfinex","SOLUSD",1732277109178,11.61759736,258.91,258.85,23.776884]
["bitfinex","SOLUSD",1732277109580,11.61759736,258.89,258.84,15.0016]
["bitfinex","SOLUSD",1732277111506,11.61759736,258.91,258.84,15.0016]
["bitfinex","SOLUSD",1732277113601,11.61759736,258.89,258.84,15.0016]
["bitfinex","SOLUSD",1732277113980,11.61759736,258.89,258.81,6.5169]
["bitfinex","SOLUSD",1732277114181,11.61759736,258.85,258.77,15.7846]
["bitfinex","SOLUSD",1732277114694,11.61759736,258.85,258.77,27.40219736]
["bitfinex","SOLUSD",1732277115405,11.61759736,258.85,258.77,15.7846]
["bitfinex","SOLUSD",1732277115607,11.61759736,258.79,258.71,11.61759736]
["bitfinex","SOLUSD",1732277116808,11.61759736,258.75,258.7,16.2002]
["bitfinex","SOLUSD",1732277116982,11.61759736,258.75,258.68,6.1536]
["bitfinex","SOLUSD",1732277116983,11.61759736,258.75,258.65,11.61759736]
["bitfinex","SOLUSD",1732277118107,11.61759736,258.75,258.66,20.0]
["bitfinex","SOLUSD",1732277118491,11.61759736,258.75,258.65,11.61759736]
["bitfinex","SOLUSD",1732277118890,11.61759736,258.83,258.65,11.61759736]
["bitfinex","SOLUSD",1732277118891,11.61759736,258.79,258.69,11.61759736]
["bitfinex","SOLUSD",1732277119094,11.61759736,258.79,258.71,11.61759736]
["bitfinex","SOLUSD",1732277119410,11.61759736,258.83,258.74,23.776884]
["bitfinex","SOLUSD",1732277119601,11.61759736,258.85,258.77,11.61759736]
["bitfinex","SOLUSD",1732277120004,11.61759736,258.87,258.79,11.61759736]
["bitfinex","SOLUSD",1732277120206,11.61759736,258.89,258.79,11.61759736]
["bitfinex","SOLUSD",1732277121311,6.5254,258.94,258.76,15.4061]
["bitfinex","SOLUSD",1732277121312,11.61759736,258.91,258.81,11.61759736]
["bitfinex","SOLUSD",1732277121609,11.61759736,258.91,258.83,11.61759736]
["bitfinex","SOLUSD",1732277121785,11.61759736,258.86,258.76,27.02369736]
["bitfinex","SOLUSD",1732277122109,11.61759736,258.86,258.77,20.0]
["bitfinex","SOLUSD",1732277123913,11.61759736,258.9,258.8,11.61759736]
["bitfinex","SOLUSD",1732277124098,11.61759736,258.92,258.82,11.61759736]
["bitfinex","SOLUSD",1732277124400,11.61759736,258.94,258.84,11.61759736]
["bitfinex","SOLUSD",1732277125001,3.8612,258.99,258.81,11.61759736]
["bitfinex","SOLUSD",1732277125002,11.61759736,258.92,258.81,11.61759736]
["bitfinex","SOLUSD",1732277125207,11.61759736,258.9,258.81,11.61759736]
["bitfinex","SOLUSD",1732277125720,11.61759736,258.9,258.78,23.776884]
["bitfinex","SOLUSD",1732277125721,11.61759736,258.82,258.69,15.1462]
["bitfinex","SOLUSD",1732277125905,11.61759736,258.8,258.7,11.61759736]
["bitfinex","SOLUSD",1732277127093,11.61759736,258.8,258.71,20.0]
["bitfinex","SOLUSD",1732277127620,11.61759736,258.76,258.68,11.61759736]
["bitfinex","SOLUSD",1732277128913,11.61759736,258.76,258.69,20.0]
["bitfinex","SOLUSD",1732277129810,11.61759736,258.76,258.68,11.61759736]
["bitfinex","SOLUSD",1732277131120,11.61759736,258.74,258.67,20.0]
["bitfinex","SOLUSD",1732277131792,11.61759736,258.74,258.64,31.61759736]
["bitfinex","SOLUSD",1732277132117,11.61759736,258.74,258.66,20.0]
["bitfinex","SOLUSD",1732277132809,11.61759736,258.76,258.68,31.61759736]
["bitfinex","SOLUSD",1732277133597,11.61759736,258.86,258.75,43.776884]
["bitfinex","SOLUSD",1732277133918,11.61759736,258.86,258.74,11.61759736]
["bitfinex","SOLUSD",1732277133919,11.61759736,258.86,258.77,43.776884]
["bitfinex","SOLUSD",1732277134211,11.61759736,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732277134415,11.61759736,258.9,258.81,20.0]
["bitfinex","SOLUSD",1732277134795,11.61759736,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732277135498,11.61759736,258.88,258.8,20.0]
["bitfinex","SOLUSD",1732277135899,11.61759736,258.88,258.81,23.776884]
["bitfinex","SOLUSD",1732277136124,11.61759736,258.88,258.82,20.0]
["bitfinex","SOLUSD",1732277137097,11.61759736,258.86,258.8,20.0]
["bitfinex","SOLUSD",1732277138402,11.61759736,258.9,258.81,23.776884]
["bitfinex","SOLUSD",1732277138605,11.61759736,258.9,258.82,20.0]
["bitfinex","SOLUSD",1732277139638,11.61759736,258.88,258.79,20.0]
["bitfinex","SOLUSD",1732277140296,11.61759736,258.86,258.79,20.0]
["bitfinex","SOLUSD",1732277141593,11.61759736,258.86,258.71,0.57945866]
["bitfinex","SOLUSD",1732277141802,6.3051,258.94,258.72,11.61759736]
["bitfinex","SOLUSD",1732277141803,11.61759736,258.81,258.72,11.61759736]
["bitfinex","SOLUSD",1732277142004,11.61759736,258.83,258.74,11.61759736]
["bitfinex","SOLUSD",1732277142427,11.61759736,258.87,258.76,11.61759736]
["bitfinex","SOLUSD",1732277142802,3.862,258.93,258.76,11.61759736]
["bitfinex","SOLUSD",1732277143002,11.61759736,258.86,258.77,20.0]
["bitfinex","SOLUSD",1732277144016,11.61759736,258.86,258.78,11.61759736]
["bitfinex","SOLUSD",1732277145706,11.61759736,258.86,258.77,43.776884]
["bitfinex","SOLUSD",1732277146305,11.61759736,258.88,258.79,43.776884]
["bitfinex","SOLUSD",1732277146626,11.61759736,258.9,258.81,23.776884]
["bitfinex","SOLUSD",1732277147304,15.2398,259.05,258.89,11.61759736]
["bitfinex","SOLUSD",1732277147511,11.61759736,258.98,258.89,11.61759736]
["bitfinex","SOLUSD",1732277149313,11.61759736,258.98,258.87,11.61759736]
["bitfinex","SOLUSD",1732277149530,3.8606,259.03,258.83,11.61759736]
["bitfinex","SOLUSD",1732277149531,11.61759736,258.92,258.83,11.61759736]
["bitfinex","SOLUSD",1732277149827,11.61759736,258.92,258.84,23.776884]
["bitfinex","SOLUSD",1732277150025,11.61759736,258.92,258.85,20.0]
["bitfinex","SOLUSD",1732277150422,15.2398,259.05,258.85,20.0]
["bitfinex","SOLUSD",1732277150423,11.61759736,258.94,258.85,31.61759736]
["bitfinex","SOLUSD",1732277150804,11.61759736,258.96,258.85,31.61759736]
["bitfinex","SOLUSD",1732277151025,11.61759736,258.92,258.85,20.0]
["bitfinex","SOLUSD",1732277151523,23.776884,259.0,258.76,6.5311]
["bitfinex","SOLUSD",1732277151737,26.276884,258.96,258.76,6.5311]
["bitfinex","SOLUSD",1732277151923,23.776884,258.93,258.76,6.5311]
["bitfinex","SOLUSD",1732277152242,2.86995377,258.92,258.73,16.3692]
["bitfinex","SOLUSD",1732277152529,3.8623,258.91,258.73,16.3692]
["bitfinex","SOLUSD",1732277152731,11.61759736,258.8,258.73,16.3692]
["bitfinex","SOLUSD",1732277153621,11.61759736,258.8,258.74,20.0]
["bitfinex","SOLUSD",1732277154512,11.61759736,258.8,258.73,16.3692]
["bitfinex","SOLUSD",1732277154513,11.61759736,258.78,258.73,16.3692]
["bitfinex","SOLUSD",1732277156116,11.61759736,258.78,258.7,6.6176]
["bitfinex","SOLUSD",1732277156316,11.61759736,258.76,258.71,20.0]
["bitfinex","SOLUSD",1732277156515,11.61759736,258.76,258.67,27.53809736]
["bitfinex","SOLUSD",1732277157311,11.61759736,258.78,258.69,11.61759736]
["bitfinex","SOLUSD",1732277158013,11.61759736,258.8,258.71,11.61759736]
["bitfinex","SOLUSD",1732277158435,11.61759736,258.8,258.72,20.0]
["bitfinex","SOLUSD",1732277161819,11.61759736,258.82,258.74,11.61759736]
["bitfinex","SOLUSD",1732277162515,11.61759736,258.82,258.73,20.0]
["bitfinex","SOLUSD",1732277164054,11.61759736,258.8,258.72,11.61759736]
["bitfinex","SOLUSD",1732277164337,11.61759736,258.76,258.69,20.0]
["bitfinex","SOLUSD",1732277164930,6.3628,258.88,258.68,31.61759736]
["bitfinex","SOLUSD",1732277164931,11.61759736,258.77,258.68,31.61759736]
["bitfinex","SOLUSD",1732277168150,11.61759736,258.8,258.7,11.61759736]
["bitfinex","SOLUSD",1732277168326,11.61759736,258.8,258.72,11.61759736]
["bitfinex","SOLUSD",1732277168724,11.61759736,258.8,258.73,20.0]
["bitfinex","SOLUSD",1732277169744,20.1424,258.89,258.73,20.0]
["bitfinex","SOLUSD",1732277169745,11.61759736,258.82,258.74,11.61759736]
["bitfinex","SOLUSD",1732277170428,11.61759736,258.84,258.75,20.0]
["bitfinex","SOLUSD",1732277171736,11.61759736,258.86,258.77,20.0]
["bitfinex","SOLUSD",1732277171918,11.61759736,258.86,258.79,20.0]
["bitfinex","SOLUSD",1732277172126,11.61759736,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732277172736,11.61759736,258.9,258.81,20.0]
["bitfinex","SOLUSD",1732277173131,11.61759736,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732277173846,11.61759736,258.88,258.79,20.0]
["bitfinex","SOLUSD",1732277174039,11.61759736,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732277176245,11.61759736,258.86,258.79,23.776884]
["bitfinex","SOLUSD",1732277176548,11.61759736,258.84,258.78,15.7893]
["bitfinex","SOLUSD",1732277177139,11.61759736,258.82,258.78,15.7893]
["bitfinex","SOLUSD",1732277177949,11.61759736,258.82,258.74,11.61759736]
["bitfinex","SOLUSD",1732277178149,11.61759736,258.82,258.72,27.46749736]
["bitfinex","SOLUSD",1732277178356,23.776884,258.94,258.73,23.776884]
["bitfinex","SOLUSD",1732277178357,11.61759736,258.8,258.73,23.776884]
["bitfinex","SOLUSD",1732277179744,11.61759736,258.8,258.74,20.0]
["bitfinex","SOLUSD",1732277181139,11.61759736,258.82,258.74,31.61759736]
["bitfinex","SOLUSD",1732277181830,11.61759736,258.84,258.76,20.0]
["bitfinex","SOLUSD",1732277182650,11.61759736,258.82,258.75,20.0]
["bitfinex","SOLUSD",1732277185445,11.61759736,258.84,258.75,20.0]
["bitfinex","SOLUSD",1732277186538,11.61759736,258.84,258.77,20.0]
["bitfinex","SOLUSD",1732277186740,11.61759736,258.82,258.75,23.776884]
["bitfinex","SOLUSD",1732277187264,11.61759736,258.82,258.76,20.0]
["bitfinex","SOLUSD",1732277187559,11.61759736,258.8,258.76,20.0]
["bitfinex","SOLUSD",1732277187860,11.61759736,258.8,258.74,23.776884]
["bitfinex","SOLUSD",1732277188039,11.61759736,258.8,258.75,20.0]
["bitfinex","SOLUSD",1732277188650,11.61759736,258.82,258.75,20.0]
["bitfinex","SOLUSD",1732277189455,11.61759736,258.8,258.75,20.0]
["bitfinex","SOLUSD",1732277193055,11.61759736,258.82,258.75,20.0]
["bitfinex","SOLUSD",1732277195659,11.61759736,258.82,258.74,20.0]
["bitfinex","SOLUSD",1732277197144,11.61759736,258.8,258.74,20.0]
["bitfinex","SOLUSD",1732277199565,11.61759736,258.82,258.74,20.0]
["bitfinex","SOLUSD",1732277200969,11.61759736,258.84,258.75,28.78262641]
["bitfinex","SOLUSD",1732277201243,3.8624,258.91,258.75,28.78262641]
["bitfinex","SOLUSD",1732277201448,11.61759736,258.82,258.75,28.78262641]
["bitfinex","SOLUSD",1732277202765,7.43866083,258.83,258.75,28.78262641]
["bitfinex","SOLUSD",1732277203153,4.61210592,258.89,258.75,28.78262641]
["bitfinex","SOLUSD",1732277203154,7.43866083,258.81,258.75,5.00574241]
["bitfinex","SOLUSD",1732277203357,7.43866083,258.79,258.73,20.0]
["bitfinex","SOLUSD",1732277203564,7.43866083,258.77,258.73,20.0]
["bitfinex","SOLUSD",1732277204068,7.43866083,258.77,258.72,15.8499]
["bitfinex","SOLUSD",1732277204650,7.43866083,258.73,258.7,20.0]
["bitfinex","SOLUSD",1732277204866,7.43866083,258.71,258.66,15.9599]
["bitfinex","SOLUSD",1732277205672,4.61398606,258.81,258.66,15.9599]
["bitfinex","SOLUSD",1732277205863,33.61824332,258.83,258.66,15.9599]
["bitfinex","SOLUSD",1732277205864,7.43866083,258.73,258.66,15.9599]
["bitfinex","SOLUSD",1732277206255,7.43866083,258.71,258.66,15.9599]
["bitfinex","SOLUSD",1732277206456,7.43866083,258.71,258.67,20.0]
["bitfinex","SOLUSD",1732277207176,7.43866083,258.73,258.67,20.0]
["bitfinex","SOLUSD",1732277207652,7.43866083,258.71,258.67,20.0]
["bitfinex","SOLUSD",1732277208058,7.43866083,258.71,258.66,15.9599]
["bitfinex","SOLUSD",1732277208250,7.43866083,258.71,258.62,6.4157]
["bitfinex","SOLUSD",1732277208447,7.43866083,258.69,258.61,7.43866083]
["bitfinex","SOLUSD",1732277208675,6.3701,258.78,258.59,26.88324713]
["bitfinex","SOLUSD",1732277208676,11.63634713,258.67,258.59,26.88324713]
["bitfinex","SOLUSD",1732277209863,11.63634713,258.67,258.6,43.776884]
["bitfinex","SOLUSD",1732277210751,11.63634713,258.67,258.6,20.0]
["bitfinex","SOLUSD",1732277211168,11.63634713,258.69,258.61,11.63634713]
["bitfinex","SOLUSD",1732277213470,11.63634713,258.67,258.61,23.776884]
["bitfinex","SOLUSD",1732277213784,11.63634713,258.69,258.61,35.41323113]
["bitfinex","SOLUSD",1732277213955,11.63634713,258.67,258.6,20.0]
["bitfinex","SOLUSD",1732277214280,11.63634713,258.69,258.61,23.776884]
["bitfinex","SOLUSD",1732277214460,11.63634713,258.73,258.65,11.63634713]
["bitfinex","SOLUSD",1732277214659,11.63634713,258.75,258.65,11.63634713]
["bitfinex","SOLUSD",1732277215755,11.63634713,258.75,258.65,16.64208954]
["bitfinex","SOLUSD",1732277215962,11.63634713,258.75,258.66,5.00574241]
["bitfinex","SOLUSD",1732277217071,11.63634713,258.73,258.66,5.00574241]
["bitfinex","SOLUSD",1732277218455,11.63634713,258.69,258.62,20.0]
["bitfinex","SOLUSD",1732277218859,11.63634713,258.71,258.62,20.0]
["bitfinex","SOLUSD",1732277219963,11.63634713,258.73,258.63,11.63634713]
["bitfinex","SOLUSD",1732277220164,11.63634713,258.73,258.65,11.63634713]
["bitfinex","SOLUSD",1732277221066,11.63634713,258.73,258.65,16.64208954]
["bitfinex","SOLUSD",1732277221476,11.63634713,258.75,258.65,16.64208954]
["bitfinex","SOLUSD",1732277221678,11.63634713,258.75,258.66,5.00574241]
["bitfinex","SOLUSD",1732277222075,11.63634713,258.77,258.69,11.63634713]
["bitfinex","SOLUSD",1732277222280,11.63634713,258.77,258.7,5.00574241]
["bitfinex","SOLUSD",1732277222787,11.63634713,258.73,258.69,15.4049]
["bitfinex","SOLUSD",1732277223085,11.63634713,258.75,258.69,15.4049]
["bitfinex","SOLUSD",1732277223424,11.63634713,258.77,258.69,15.4049]
["bitfinex","SOLUSD",1732277223682,11.63634713,258.77,258.7,5.00574241]
["bitfinex","SOLUSD",1732277226082,11.63634713,258.73,258.7,5.00574241]
["bitfinex","SOLUSD",1732277226279,11.63634713,258.73,258.69,15.4049]
["bitfinex","SOLUSD",1732277227087,11.63634713,258.77,258.69,15.4049]
["bitfinex","SOLUSD",1732277227295,11.63634713,258.79,258.7,40.41897354]
["bitfinex","SOLUSD",1732277227507,11.63634713,258.79,258.71,20.0]
["bitfinex","SOLUSD",1732277227675,11.63634713,258.79,258.71,25.00574241]
["bitfinex","SOLUSD",1732277227980,11.63634713,258.81,258.72,28.78262641]
["bitfinex","SOLUSD",1732277228186,11.63634713,258.83,258.73,20.0]
["bitfinex","SOLUSD",1732277228377,11.63634713,258.83,258.74,28.78262641]
["bitfinex","SOLUSD",1732277228785,7.4385543,258.83,258.74,28.78262641]
["bitfinex","SOLUSD",1732277230276,7.4385543,258.79,258.74,28.78262641]
["bitfinex","SOLUSD",1732277232409,7.4385543,258.77,258.69,15.4049]
["bitfinex","SOLUSD",1732277232701,7.4385543,258.75,258.7,43.776884]
["bitfinex","SOLUSD",1732277233075,7.4385543,258.75,258.69,15.4049]
["bitfinex","SOLUSD",1732277233296,3.8626,258.89,258.69,22.8434543]
["bitfinex","SOLUSD",1732277233485,7.4385543,258.82,258.73,7.4385543]
["bitfinex","SOLUSD",1732277233793,7.4385543,258.82,258.73,12.44429671]
["bitfinex","SOLUSD",1732277234189,4.60072546,258.89,258.75,7.4385543]
["bitfinex","SOLUSD",1732277234399,7.4385543,258.84,258.76,28.78262641]
["bitfinex","SOLUSD",1732277234580,7.4385543,258.86,258.78,23.776884]
["bitfinex","SOLUSD",1732277234780,7.4385543,258.86,258.79,5.00574241]
["bitfinex","SOLUSD",1732277236399,7.4385543,258.86,258.8,23.776884]
["bitfinex","SOLUSD",1732277239101,35.9850172,258.96,258.8,39.268284]
["bitfinex","SOLUSD",1732277239102,3.8617,258.95,258.8,39.268284]
["bitfinex","SOLUSD",1732277239400,7.47271089,258.95,258.86,27.4385543]
["bitfinex","SOLUSD",1732277239603,7.4385543,258.97,258.87,29.59301375]
["bitfinex","SOLUSD",1732277239789,7.4385543,258.97,258.9,15.4914]
["bitfinex","SOLUSD",1732277240109,7.4385543,258.97,258.91,29.01373752]
["bitfinex","SOLUSD",1732277243992,7.4385543,258.93,258.9,15.4914]
["bitfinex","SOLUSD",1732277244201,7.4385543,258.95,258.9,15.4914]
["bitfinex","SOLUSD",1732277245489,7.4385543,258.95,258.9,20.72825352]
["bitfinex","SOLUSD",1732277246801,1.92760049,259.08,258.9,20.72825352]
["bitfinex","SOLUSD",1732277247002,7.4385543,259.03,258.95,7.4385543]
["bitfinex","SOLUSD",1732277247308,7.4385543,259.03,258.96,29.23040419]
["bitfinex","SOLUSD",1732277250901,7.4385543,258.99,258.96,5.45352019]
["bitfinex","SOLUSD",1732277251110,29.7542172,259.09,258.9,15.4914]
["bitfinex","SOLUSD",1732277251111,7.4385543,258.97,258.91,43.776884]
["bitfinex","SOLUSD",1732277253115,7.4385543,258.94,258.91,23.776884]
["bitfinex","SOLUSD",1732277256209,2.5,259.05,258.86,6.0202]
["bitfinex","SOLUSD",1732277256210,16.2102,259.04,258.88,7.4385543]
["bitfinex","SOLUSD",1732277256403,7.4385543,258.97,258.89,5.24880724]
["bitfinex","SOLUSD",1732277256612,7.4385543,258.99,258.89,5.24880724]
["bitfinex","SOLUSD",1732277257211,7.4385543,258.99,258.9,23.776884]
["bitfinex","SOLUSD",1732277257416,7.4385543,258.99,258.9,5.24880724]
["bitfinex","SOLUSD",1732277257613,7.4385543,258.99,258.91,23.776884]
["bitfinex","SOLUSD",1732277257800,7.4385543,258.97,258.91,23.776884]
["bitfinex","SOLUSD",1732277260396,4.57744206,259.06,258.92,16.043]
["bitfinex","SOLUSD",1732277260597,7.4385543,259.0,258.93,29.02569124]
["bitfinex","SOLUSD",1732277263201,7.4385543,258.98,258.93,29.02569124]
["bitfinex","SOLUSD",1732277265202,7.4385543,258.98,258.93,5.24880724]
["bitfinex","SOLUSD",1732277265403,7.4385543,258.96,258.93,5.24880724]
["bitfinex","SOLUSD",1732277265600,7.4385543,258.96,258.92,16.043]
["bitfinex","SOLUSD",1732277267102,7.4385543,258.98,258.92,16.043]
["bitfinex","SOLUSD",1732277268016,3.8601,259.07,258.93,23.776884]
["bitfinex","SOLUSD",1732277268219,7.4385543,258.99,258.93,23.776884]
["bitfinex","SOLUSD",1732277269119,7.4385543,258.95,258.92,21.29180724]
["bitfinex","SOLUSD",1732277269314,7.4385543,258.95,258.92,16.043]
["bitfinex","SOLUSD",1732277272424,7.4385543,258.95,258.92,16.043]
["bitfinex","SOLUSD",1732277273316,7.4385543,258.93,258.87,43.776884]
["bitfinex","SOLUSD",1732277273707,7.4385543,258.91,258.86,11.26900724]
["bitfinex","SOLUSD",1732277273939,7.4385543,258.91,258.86,6.0202]
["bitfinex","SOLUSD",1732277275833,7.4385543,258.89,258.85,15.5349]
["bitfinex","SOLUSD",1732277278214,7.4385543,258.91,258.85,15.5349]
["bitfinex","SOLUSD",1732277281332,7.4385543,258.89,258.85,15.5349]
["bitfinex","SOLUSD",1732277282318,7.4385543,258.91,258.85,15.5349]
["bitfinex","SOLUSD",1732277282746,16.5661,259.0,258.85,15.5349]
["bitfinex","SOLUSD",1732277282917,7.4385543,258.93,258.86,5.24880724]
["bitfinex","SOLUSD",1732277285131,12.00528988,259.16,259.03,22.3191]
["bitfinex","SOLUSD",1732277285337,7.4385543,259.33,259.14,20.0]
["bitfinex","SOLUSD",1732277285647,7.4385543,259.33,259.23,23.776884]
["bitfinex","SOLUSD",1732277285648,7.7637954,259.33,259.23,23.776884]
["bitfinex","SOLUSD",1732277285943,7.4385543,259.3,259.2,43.776884]
["bitfinex","SOLUSD",1732277286356,14.12282637,259.41,259.2,43.776884]
["bitfinex","SOLUSD",1732277286643,7.4385543,259.32,259.22,23.776884]
["bitfinex","SOLUSD",1732277287140,7.4385543,259.31,259.22,23.776884]
["bitfinex","SOLUSD",1732277287339,7.4385543,259.31,259.21,23.776884]
["bitfinex","SOLUSD",1732277288725,11.58173681,259.3,259.21,23.776884]
["bitfinex","SOLUSD",1732277289118,11.58173681,259.28,259.2,20.0]
["bitfinex","SOLUSD",1732277289323,11.58173681,259.28,259.2,23.776884]
["bitfinex","SOLUSD",1732277289945,11.58173681,259.28,259.2,35.35862081]
["bitfinex","SOLUSD",1732277290242,11.58173681,259.32,259.23,23.776884]
["bitfinex","SOLUSD",1732277290446,2.5,259.46,259.25,23.776884]
["bitfinex","SOLUSD",1732277290447,11.58173681,259.34,259.25,23.776884]
["bitfinex","SOLUSD",1732277291125,11.58173681,259.34,259.24,17.73798646]
["bitfinex","SOLUSD",1732277291126,11.58173681,259.32,259.24,17.73798646]
["bitfinex","SOLUSD",1732277291439,11.58173681,259.3,259.24,6.15624965]
["bitfinex","SOLUSD",1732277291653,11.58173681,259.3,259.23,43.776884]
["bitfinex","SOLUSD",1732277291943,11.58173681,259.32,259.23,43.776884]
["bitfinex","SOLUSD",1732277293443,11.58173681,259.28,259.2,33.85413681]
["bitfinex","SOLUSD",1732277294731,11.58173681,259.3,259.2,33.85413681]
["bitfinex","SOLUSD",1732277296545,11.58173681,259.28,259.2,22.2724]
["bitfinex","SOLUSD",1732277297648,11.58173681,259.3,259.2,33.85413681]
["bitfinex","SOLUSD",1732277298832,3.8554,259.37,259.2,33.85413681]
["bitfinex","SOLUSD",1732277299226,11.58173681,259.29,259.2,33.85413681]
["bitfinex","SOLUSD",1732277300052,11.58173681,259.27,259.2,22.2724]
["bitfinex","SOLUSD",1732277300835,3.856,259.34,259.2,22.2724]
["bitfinex","SOLUSD",1732277301037,11.58173681,259.26,259.2,22.2724]
["bitfinex","SOLUSD",1732277301635,11.58173681,259.26,259.12,0.57858491]
["bitfinex","SOLUSD",1732277301636,11.58173681,259.22,259.12,33.91173681]
["bitfinex","SOLUSD",1732277302143,13.4957,259.34,259.18,11.58173681]
["bitfinex","SOLUSD",1732277302144,11.58173681,259.27,259.18,11.58173681]
["bitfinex","SOLUSD",1732277302344,3.8559,259.34,259.2,11.58173681]
["bitfinex","SOLUSD",1732277302532,11.58173681,259.29,259.2,11.58173681]
["bitfinex","SOLUSD",1732277302733,11.58173681,259.29,259.21,23.776884]
["bitfinex","SOLUSD",1732277304238,11.58173681,259.27,259.18,11.58173681]
["bitfinex","SOLUSD",1732277304653,11.58173681,259.27,259.19,23.776884]
["bitfinex","SOLUSD",1732277305159,6.4467,259.27,259.13,12.16046387]
["bitfinex","SOLUSD",1732277305341,11.58173681,259.14,259.08,6.3864]
["bitfinex","SOLUSD",1732277305541,11.58173681,259.16,259.08,6.3864]
["bitfinex","SOLUSD",1732277306558,11.58173681,259.14,259.08,6.3864]
["bitfinex","SOLUSD",1732277308555,11.58173681,259.16,259.09,23.776884]
["bitfinex","SOLUSD",1732277312663,11.58173681,259.14,259.09,23.776884]
["bitfinex","SOLUSD",1732277314574,11.58173681,259.16,259.09,23.776884]
["bitfinex","SOLUSD",1732277316647,11.58173681,259.14,259.09,23.776884]
["bitfinex","SOLUSD",1732277318548,11.58173681,259.14,259.09,23.276884]
["bitfinex","SOLUSD",1732277321771,11.58173681,259.1,259.08,6.3864]
["bitfinex","SOLUSD",1732277326699,7.42295217,259.1,259.08,6.3864]
["bitfinex","SOLUSD",1732277330407,7.42295217,259.1,259.05,15.4351]
["bitfinex","SOLUSD",1732277330984,7.42295217,259.1,259.06,23.776884]
["bitfinex","SOLUSD",1732277332409,7.42295217,259.08,259.06,23.776884]
["bitfinex","SOLUSD",1732277333909,3.8578,259.21,259.06,23.776884]
["bitfinex","SOLUSD",1732277334095,7.42295217,259.11,259.06,23.776884]
["bitfinex","SOLUSD",1732277334645,7.42295217,259.11,259.06,28.92308577]
["bitfinex","SOLUSD",1732277334828,7.42295217,259.11,259.08,23.776884]
["bitfinex","SOLUSD",1732277336533,29.69180868,259.22,259.08,23.776884]
["bitfinex","SOLUSD",1732277336862,7.42295217,259.11,259.08,23.776884]
["bitfinex","SOLUSD",1732277337760,7.42295217,259.09,259.08,23.776884]
["bitfinex","SOLUSD",1732277337919,7.42295217,259.09,259.06,23.776884]
["bitfinex","SOLUSD",1732277338102,7.42295217,259.07,259.06,23.776884]
["bitfinex","SOLUSD",1732277340323,7.42295217,259.07,258.99,15.2759]
["bitfinex","SOLUSD",1732277340622,7.42295217,259.0,258.93,15.2759]
["bitfinex","SOLUSD",1732277340915,5.0,259.12,258.93,15.2759]
["bitfinex","SOLUSD",1732277340916,2.5,259.12,258.93,15.2759]
["bitfinex","SOLUSD",1732277341118,21.9581,259.13,258.93,15.2759]
["bitfinex","SOLUSD",1732277341423,7.42295217,258.97,258.93,15.2759]
["bitfinex","SOLUSD",1732277342014,7.42295217,258.97,258.93,20.42210177]
["bitfinex","SOLUSD",1732277342218,7.42295217,258.97,258.94,23.776884]
["bitfinex","SOLUSD",1732277342815,7.42295217,258.99,258.94,23.776884]
["bitfinex","SOLUSD",1732277343261,7.42295217,259.03,258.96,23.776884]
["bitfinex","SOLUSD",1732277343550,7.42295217,259.03,258.97,5.14620177]
["bitfinex","SOLUSD",1732277343697,7.42295217,259.03,258.98,23.776884]
["bitfinex","SOLUSD",1732277345983,6.95690701,259.03,258.98,23.776884]
["bitfinex","SOLUSD",1732277346306,6.95690701,259.03,258.98,5.37009066]
["bitfinex","SOLUSD",1732277346520,6.95690701,259.03,259.0,23.776884]
["bitfinex","SOLUSD",1732277347111,6.95690701,259.03,259.01,3.58774114]
["bitfinex","SOLUSD",1732277347361,6.95690701,259.03,259.02,3.58774114]
["bitfinex","SOLUSD",1732277347523,6.95690701,259.03,259.01,3.58774114]
["bitfinex","SOLUSD",1732277347714,6.95690701,259.03,259.02,3.58774114]
["bitfinex","SOLUSD",1732277349104,6.95690701,259.03,259.01,3.58774114]
["bitfinex","SOLUSD",1732277349309,7.42295217,259.02,259.01,3.58774114]
["bitfinex","SOLUSD",1732277349625,7.42295217,259.02,258.87,15.0416]
["bitfinex","SOLUSD",1732277349806,3.8601,259.07,258.87,15.0416]
["bitfinex","SOLUSD",1732277349807,7.42295217,258.94,258.87,15.0416]
["bitfinex","SOLUSD",1732277350008,7.42295217,258.94,258.87,20.41169066]
["bitfinex","SOLUSD",1732277350414,7.42295217,258.95,258.88,5.37009066]
["bitfinex","SOLUSD",1732277350834,11.61253248,258.95,258.88,5.37009066]
["bitfinex","SOLUSD",1732277351009,7.422952,259.26,259.14,20.0]
["bitfinex","SOLUSD",1732277351205,7.422952,259.26,259.2,11.61253248]
["bitfinex","SOLUSD",1732277351416,7.422952,259.26,259.22,23.776884]
["bitfinex","SOLUSD",1732277351719,11.61253248,259.27,259.22,23.776884]
["bitfinex","SOLUSD",1732277352829,11.61253248,259.27,259.17,23.776884]
["bitfinex","SOLUSD",1732277353136,11.61253248,259.27,259.19,23.776884]
["bitfinex","SOLUSD",1732277353712,11.61253248,259.29,259.2,0.57852437]
["bitfinex","SOLUSD",1732277354234,11.61253248,259.29,259.21,23.776884]
["bitfinex","SOLUSD",1732277354629,11.61253248,259.29,259.2,23.776884]
["bitfinex","SOLUSD",1732277355640,11.61253248,259.29,259.21,0.57852163]
["bitfinex","SOLUSD",1732277355801,11.61253248,259.31,259.24,23.776884]
["bitfinex","SOLUSD",1732277356267,11.61253248,259.33,259.24,23.776884]
["bitfinex","SOLUSD",1732277358334,11.61253248,259.29,259.21,23.776884]
["bitfinex","SOLUSD",1732277358563,11.61253248,259.29,259.22,23.776884]
["bitfinex","SOLUSD",1732277359028,11.61253248,259.29,259.2,23.776884]
["bitfinex","SOLUSD",1732277359227,11.61253248,259.29,259.22,23.776884]
["bitfinex","SOLUSD",1732277360242,11.61253248,259.31,259.22,23.776884]
["bitfinex","SOLUSD",1732277360404,11.61253248,259.31,259.22,20.0]
["bitfinex","SOLUSD",1732277360830,11.61253248,259.31,259.23,23.776884]
["bitfinex","SOLUSD",1732277361438,11.61253248,259.29,259.23,23.776884]
["bitfinex","SOLUSD",1732277361607,11.61253248,259.29,259.2,20.0]
["bitfinex","SOLUSD",1732277362008,11.61253248,259.29,259.22,20.0]
["bitfinex","SOLUSD",1732277363340,11.61253248,259.25,259.17,11.61253248]
["bitfinex","SOLUSD",1732277364315,11.61253248,259.25,259.16,0.57847011]
["bitfinex","SOLUSD",1732277364534,11.61253248,259.25,259.16,20.57847011]
["bitfinex","SOLUSD",1732277365410,11.61253248,259.23,259.13,32.79603248]
["bitfinex","SOLUSD",1732277365709,11.61253248,259.23,259.14,23.776884]
["bitfinex","SOLUSD",1732277371514,11.61253248,259.21,259.14,23.776884]
["bitfinex","SOLUSD",1732277371896,11.61253248,259.21,259.12,11.61253248]
["bitfinex","SOLUSD",1732277372207,11.61253248,259.23,259.13,0.5787371]
["bitfinex","SOLUSD",1732277373090,3.857,259.27,259.13,0.5787371]
["bitfinex","SOLUSD",1732277373290,11.61253248,259.24,259.14,11.61253248]
["bitfinex","SOLUSD",1732277376622,11.61253248,259.22,259.12,11.61253248]
["bitfinex","SOLUSD",1732277376793,11.61253248,259.22,259.13,24.35558771]
["bitfinex","SOLUSD",1732277377303,11.61253248,259.24,259.15,23.776884]
["bitfinex","SOLUSD",1732277377521,11.61253248,259.24,259.15,24.35553829]
["bitfinex","SOLUSD",1732277377719,11.61253248,259.26,259.16,11.61253248]
["bitfinex","SOLUSD",1732277378398,11.61253248,259.24,259.15,29.08235252]
["bitfinex","SOLUSD",1732277379512,15.1157,259.28,259.12,11.61253248]
["bitfinex","SOLUSD",1732277379513,11.61253248,259.22,259.12,11.61253248]
["bitfinex","SOLUSD",1732277380820,7.41738601,259.22,259.12,7.41738601]
["bitfinex","SOLUSD",1732277380999,7.41738601,259.22,259.13,23.776884]
["bitfinex","SOLUSD",1732277381201,3.8571,259.26,259.13,23.776884]
["bitfinex","SOLUSD",1732277381404,7.41738601,259.23,259.13,23.776884]
["bitfinex","SOLUSD",1732277381903,3.8571,259.26,259.13,23.776884]
["bitfinex","SOLUSD",1732277382104,7.41738601,259.22,259.14,7.41738601]
["bitfinex","SOLUSD",1732277382621,3.8571,259.26,259.14,7.41738601]
["bitfinex","SOLUSD",1732277382807,7.41738601,259.22,259.14,7.41738601]
["bitfinex","SOLUSD",1732277385204,7.41738601,259.15,259.05,7.36746995]
["bitfinex","SOLUSD",1732277385413,7.41738601,259.15,259.04,0.57881968]
["bitfinex","SOLUSD",1732277385610,7.41738601,259.13,259.04,0.57881968]
["bitfinex","SOLUSD",1732277386624,7.41738601,259.15,259.05,31.19427001]
["bitfinex","SOLUSD",1732277387527,6.4615,259.2,259.05,23.776884]
["bitfinex","SOLUSD",1732277387702,15.085,259.15,259.05,23.776884]
["bitfinex","SOLUSD",1732277388033,7.41738601,259.09,259.05,23.776884]
["bitfinex","SOLUSD",1732277388322,2.5,259.07,258.82,2.5]
["bitfinex","SOLUSD",1732277388555,6.4904,259.09,258.87,7.41738601]
["bitfinex","SOLUSD",1732277388709,6.4904,259.09,258.95,7.41738601]
["bitfinex","SOLUSD",1732277388912,7.41738601,259.04,258.96,0.5789957]
["bitfinex","SOLUSD",1732277390005,7.41738601,259.04,258.97,23.776884]
["bitfinex","SOLUSD",1732277390209,7.41738601,259.04,258.96,23.776884]
["bitfinex","SOLUSD",1732277390818,11.60562074,259.03,258.96,23.776884]
["bitfinex","SOLUSD",1732277391016,11.60562074,259.0,258.93,20.0]
["bitfinex","SOLUSD",1732277391210,11.60562074,259.02,258.94,0.57909464]
["bitfinex","SOLUSD",1732277392520,11.60562074,259.02,258.95,23.776884]
["bitfinex","SOLUSD",1732277393127,11.60562074,259.04,258.95,23.776884]
["bitfinex","SOLUSD",1732277393327,11.60562074,259.04,258.97,23.776884]
["bitfinex","SOLUSD",1732277393627,11.60562074,259.06,258.97,35.38250474]
["bitfinex","SOLUSD",1732277394009,3.8592,259.12,258.97,23.776884]
["bitfinex","SOLUSD",1732277394218,11.60562074,259.06,258.97,23.776884]
["bitfinex","SOLUSD",1732277394404,11.60562074,259.04,258.97,23.776884]
["bitfinex","SOLUSD",1732277394801,11.60562074,259.06,258.97,23.776884]
["bitfinex","SOLUSD",1732277395931,11.60562074,259.04,258.97,23.776884]
["bitfinex","SOLUSD",1732277396119,11.60562074,259.04,258.96,23.776884]
["bitfinex","SOLUSD",1732277396426,11.60562074,259.02,258.96,23.776884]
["bitfinex","SOLUSD",1732277397132,11.60562074,259.02,258.94,23.776884]
["bitfinex","SOLUSD",1732277397802,11.60562074,259.04,258.95,11.60562074]
["bitfinex","SOLUSD",1732277398022,11.60562074,258.98,258.94,24.3559893]
["bitfinex","SOLUSD",1732277398230,11.60562074,258.98,258.9,11.60562074]
["bitfinex","SOLUSD",1732277398531,11.60562074,259.0,258.9,11.60562074]
["bitfinex","SOLUSD",1732277398736,11.60562074,259.04,258.94,11.60562074]
["bitfinex","SOLUSD",1732277399319,11.60562074,259.02,258.94,11.60562074]
["bitfinex","SOLUSD",1732277399828,3.8595,259.1,258.95,23.776884]
["bitfinex","SOLUSD",1732277400030,11.60562074,259.05,258.95,23.776884]
["bitfinex","SOLUSD",1732277400611,11.60562074,259.05,258.96,11.60562074]
["bitfinex","SOLUSD",1732277400924,11.60562074,259.05,258.97,23.776884]
["bitfinex","SOLUSD",1732277401911,15.085,259.15,259.09,135.0]
["bitfinex","SOLUSD",1732277402111,11.60562074,259.18,259.1,11.60562074]
["bitfinex","SOLUSD",1732277402321,11.60562074,259.2,259.11,23.776884]
["bitfinex","SOLUSD",1732277403027,11.60562074,259.22,259.12,11.60562074]
["bitfinex","SOLUSD",1732277403627,11.60562074,259.22,259.15,23.776884]
["bitfinex","SOLUSD",1732277404111,11.60562074,259.24,259.15,23.776884]
["bitfinex","SOLUSD",1732277404617,11.60562074,259.18,259.15,23.776884]
["bitfinex","SOLUSD",1732277404806,11.60562074,259.18,259.11,23.776884]
["bitfinex","SOLUSD",1732277405230,11.60562074,259.2,259.11,23.776884]
["bitfinex","SOLUSD",1732277405427,11.60562074,259.2,259.12,11.60562074]
["bitfinex","SOLUSD",1732277405625,11.60562074,259.22,259.13,23.776884]
["bitfinex","SOLUSD",1732277406714,11.60562074,259.2,259.13,23.776884]
["bitfinex","SOLUSD",1732277407032,11.60562074,259.2,259.11,23.776884]
["bitfinex","SOLUSD",1732277407330,11.60562074,259.18,259.11,23.776884]
["bitfinex","SOLUSD",1732277409430,11.60562074,259.18,259.1,15.1362]
["bitfinex","SOLUSD",1732277409431,11.60562074,259.18,259.12,7.36101734]
["bitfinex","SOLUSD",1732277409729,11.60562074,259.14,259.11,3.58821346]
["bitfinex","SOLUSD",1732277409938,11.60562074,259.12,258.96,15.19851407]
["bitfinex","SOLUSD",1732277410122,11.60562074,259.06,258.97,3.59289333]
["bitfinex","SOLUSD",1732277410326,11.60562074,259.06,258.96,11.60562074]
["bitfinex","SOLUSD",1732277410513,11.60562074,259.06,258.98,3.59266336]
["bitfinex","SOLUSD",1732277410718,11.60562074,259.06,258.99,3.59266336]
["bitfinex","SOLUSD",1732277410921,11.60562074,259.06,258.96,11.60562074]
["bitfinex","SOLUSD",1732277410922,11.60562074,259.06,259.0,27.36954736]
["bitfinex","SOLUSD",1732277411119,11.60562074,259.06,259.01,3.59266336]
["bitfinex","SOLUSD",1732277411326,11.60562074,259.04,259.02,3.59266336]
["bitfinex","SOLUSD",1732277411538,11.60562074,259.04,259.03,3.59266336]
["bitfinex","SOLUSD",1732277411736,11.60562074,259.04,258.96,3.59266336]
["bitfinex","SOLUSD",1732277411944,11.60562074,259.04,258.97,3.59266336]
["bitfinex","SOLUSD",1732277412241,11.60562074,259.04,258.98,3.59266336]
["bitfinex","SOLUSD",1732277412436,11.60562074,259.04,258.99,3.59266336]
["bitfinex","SOLUSD",1732277412733,11.60562074,259.04,259.0,3.59266336]
["bitfinex","SOLUSD",1732277412941,11.60562074,259.04,259.01,3.59266336]
["bitfinex","SOLUSD",1732277413238,11.60562074,259.04,258.95,21.8571]
["bitfinex","SOLUSD",1732277413239,11.60562074,259.04,258.96,3.59266336]
["bitfinex","SOLUSD",1732277413445,11.60562074,259.04,258.97,3.59266336]
["bitfinex","SOLUSD",1732277413630,11.60562074,259.04,258.98,3.59266336]
["bitfinex","SOLUSD",1732277413832,11.60562074,259.04,258.99,3.59266336]
["bitfinex","SOLUSD",1732277414149,11.60562074,259.04,259.0,3.59266336]
["bitfinex","SOLUSD",1732277414320,11.60562074,259.04,259.01,3.59266336]
["bitfinex","SOLUSD",1732277414522,11.60562074,259.04,258.96,3.59266336]
["bitfinex","SOLUSD",1732277414722,11.60562074,259.04,258.96,23.776884]
["bitfinex","SOLUSD",1732277415021,15.46522074,259.09,258.96,23.776884]
["bitfinex","SOLUSD",1732277415022,11.60562074,259.02,258.96,23.776884]
["bitfinex","SOLUSD",1732277415222,11.60562074,258.98,258.9,20.0]
["bitfinex","SOLUSD",1732277415421,11.60562074,258.96,258.89,23.0632]
["bitfinex","SOLUSD",1732277416038,11.60562074,258.92,258.83,33.74462074]
["bitfinex","SOLUSD",1732277416425,11.60562074,258.9,258.83,22.139]
["bitfinex","SOLUSD",1732277417931,11.60562074,258.9,258.84,23.776884]
["bitfinex","SOLUSD",1732277418845,11.60562074,258.88,258.82,23.776884]
["bitfinex","SOLUSD",1732277419143,11.60562074,258.86,258.78,0.57939865]
["bitfinex","SOLUSD",1732277420545,11.60562074,258.86,258.79,23.776884]
["bitfinex","SOLUSD",1732277421068,11.60562074,258.88,258.79,35.38250474]
["bitfinex","SOLUSD",1732277421229,11.60562074,258.9,258.81,35.38250474]
["bitfinex","SOLUSD",1732277421433,11.60562074,258.9,258.82,0.57935305]
["bitfinex","SOLUSD",1732277421754,11.60562074,258.9,258.83,23.776884]
["bitfinex","SOLUSD",1732277422257,11.60562074,258.9,258.82,23.776884]
["bitfinex","SOLUSD",1732277423545,11.60562074,258.92,258.84,23.776884]
["bitfinex","SOLUSD",1732277423941,11.60562074,258.92,258.84,28.59821086]
["bitfinex","SOLUSD",1732277424138,11.60562074,258.94,258.86,23.776884]
["bitfinex","SOLUSD",1732277424450,11.60562074,258.94,258.86,28.59821086]
["bitfinex","SOLUSD",1732277425360,11.60562074,258.94,258.84,23.776884]
["bitfinex","SOLUSD",1732277425935,11.60562074,258.94,258.84,28.59821086]
["bitfinex","SOLUSD",1732277427350,11.60562074,258.94,258.85,11.60562074]
["bitfinex","SOLUSD",1732277427559,11.60562074,258.94,258.86,23.776884]
["bitfinex","SOLUSD",1732277429156,11.60562074,258.92,258.84,23.776884]
["bitfinex","SOLUSD",1732277430157,11.60562074,258.9,258.82,43.776884]
["bitfinex","SOLUSD",1732277431360,11.60562074,258.9,258.82,20.0]
["bitfinex","SOLUSD",1732277431558,15.46722074,258.96,258.78,20.5793289]
["bitfinex","SOLUSD",1732277431758,11.60562074,258.84,258.77,15.8854]
["bitfinex","SOLUSD",1732277432943,11.60562074,258.96,258.77,15.8854]
["bitfinex","SOLUSD",1732277432944,11.60562074,258.86,258.77,15.8854]
["bitfinex","SOLUSD",1732277433550,11.60562074,258.86,258.76,11.60562074]
["bitfinex","SOLUSD",1732277434543,11.60562074,258.84,258.74,11.60562074]
["bitfinex","SOLUSD",1732277434756,11.60562074,258.84,258.75,20.0]
["bitfinex","SOLUSD",1732277435459,11.60562074,258.82,258.74,11.60562074]
["bitfinex","SOLUSD",1732277435665,6.60562074,258.82,258.75,23.776884]
["bitfinex","SOLUSD",1732277435865,6.60562074,258.82,258.73,20.0]
["bitfinex","SOLUSD",1732277437069,11.60562074,258.84,258.76,11.60562074]
["bitfinex","SOLUSD",1732277437243,11.60562074,258.84,258.77,23.776884]
["bitfinex","SOLUSD",1732277438566,11.60562074,258.86,258.77,24.35637733]
["bitfinex","SOLUSD",1732277438961,11.60562074,258.86,258.78,11.60562074]
["bitfinex","SOLUSD",1732277439255,11.60562074,258.88,258.79,24.35634146]
["bitfinex","SOLUSD",1732277439569,11.60562074,258.92,258.82,11.60562074]
["bitfinex","SOLUSD",1732277439745,11.60562074,258.92,258.83,23.776884]
["bitfinex","SOLUSD",1732277440062,11.60562074,258.94,258.85,23.776884]
["bitfinex","SOLUSD",1732277440565,11.60562074,258.94,258.86,11.60562074]
["bitfinex","SOLUSD",1732277443751,11.60562074,258.94,258.85,23.776884]
["bitfinex","SOLUSD",1732277446348,16.2078,259.01,258.84,4.82132686]
["bitfinex","SOLUSD",1732277446349,11.60562074,258.92,258.84,4.82132686]
["bitfinex","SOLUSD",1732277446552,11.60562074,258.9,258.83,20.0]
["bitfinex","SOLUSD",1732277446988,11.60562074,258.92,258.83,20.0]
["bitfinex","SOLUSD",1732277448877,11.60562074,258.9,258.83,20.0]
["bitfinex","SOLUSD",1732277451658,16.2078,259.01,258.86,11.60562074]
["bitfinex","SOLUSD",1732277451862,11.60562074,258.97,258.87,23.776884]
["bitfinex","SOLUSD",1732277452068,11.60562074,258.99,258.88,16.66528093]
["bitfinex","SOLUSD",1732277453087,11.60562074,258.97,258.88,16.66528093]
["bitfinex","SOLUSD",1732277453268,11.60562074,258.97,258.88,5.05966019]
["bitfinex","SOLUSD",1732277453577,11.60562074,258.95,258.88,5.05966019]
["bitfinex","SOLUSD",1732277453776,11.60562074,258.95,258.87,23.776884]
["bitfinex","SOLUSD",1732277453954,11.60562074,258.95,258.88,23.776884]
["bitfinex","SOLUSD",1732277454563,11.60562074,258.95,258.87,20.0]
["bitfinex","SOLUSD",1732277455084,11.60562074,258.95,258.88,23.776884]
["bitfinex","SOLUSD",1732277455451,11.60562074,258.95,258.86,23.776884]
["bitfinex","SOLUSD",1732277455664,11.60562074,258.95,258.88,23.776884]
["bitfinex","SOLUSD",1732277461064,11.60562074,258.95,258.87,23.776884]
["bitfinex","SOLUSD",1732277462281,27.81342074,259.01,258.92,23.776884]
["bitfinex","SOLUSD",1732277462484,11.60562074,259.01,258.93,5.05966019]
["bitfinex","SOLUSD",1732277463473,11.60562074,258.99,258.93,5.05966019]
["bitfinex","SOLUSD",1732277463870,11.60562074,258.97,258.93,5.05966019]
["bitfinex","SOLUSD",1732277464189,11.60562074,258.97,258.89,23.776884]
["bitfinex","SOLUSD",1732277465082,11.60562074,258.97,258.89,28.83654419]
["bitfinex","SOLUSD",1732277465499,11.60562074,258.97,258.91,23.776884]
["bitfinex","SOLUSD",1732277465902,11.60562074,258.97,258.91,28.83654419]
["bitfinex","SOLUSD",1732277466094,11.60562074,258.99,258.91,28.83654419]
["bitfinex","SOLUSD",1732277466996,11.60562074,259.01,258.91,40.44216493]
["bitfinex","SOLUSD",1732277467203,11.60562074,259.03,258.94,23.776884]
["bitfinex","SOLUSD",1732277467502,11.60562074,259.03,258.95,5.05966019]
["bitfinex","SOLUSD",1732277468380,15.5545,259.07,258.95,5.05966019]
["bitfinex","SOLUSD",1732277468381,11.60562074,259.01,258.95,5.05966019]
["bitfinex","SOLUSD",1732277469988,11.60562074,259.01,259.0,3.79427746]
["bitfinex","SOLUSD",1732277470389,11.60562074,259.01,258.99,3.79427746]
["bitfinex","SOLUSD",1732277472191,11.60562074,259.01,258.95,5.05966019]
["bitfinex","SOLUSD",1732277472192,11.60562074,259.03,259.0,3.79427746]
["bitfinex","SOLUSD",1732277472970,11.60562074,259.03,258.99,3.79427746]
["bitfinex","SOLUSD",1732277473172,11.60562074,259.01,258.99,3.79427746]
["bitfinex","SOLUSD",1732277473893,11.60562074,259.01,258.98,3.79427746]
["bitfinex","SOLUSD",1732277474080,11.60562074,258.99,258.98,3.79427746]
["bitfinex","SOLUSD",1732277474291,11.60562074,258.99,258.97,3.79427746]
["bitfinex","SOLUSD",1732277474591,11.60562074,258.99,258.98,3.79427746]
["bitfinex","SOLUSD",1732277474773,7.4301967,258.99,258.98,7.40168779]
["bitfinex","SOLUSD",1732277475372,7.4301967,258.99,258.98,3.60741033]
["bitfinex","SOLUSD",1732277475991,7.4301967,258.99,258.89,8.66707052]
["bitfinex","SOLUSD",1732277476191,7.4301967,258.95,258.9,3.60741033]
["bitfinex","SOLUSD",1732277476380,7.4301967,258.95,258.91,3.60741033]
["bitfinex","SOLUSD",1732277476575,7.4301967,258.95,258.89,5.05966019]
["bitfinex","SOLUSD",1732277476576,7.4301967,258.95,258.92,3.60741033]
["bitfinex","SOLUSD",1732277476792,7.4301967,258.95,258.93,3.60741033]
["bitfinex","SOLUSD",1732277476981,7.4301967,258.95,258.94,3.60741033]
["bitfinex","SOLUSD",1732277481076,7.4301967,258.95,258.94,3.61588774]
["bitfinex","SOLUSD",1732277482193,3.8602,259.06,258.94,3.61588774]
["bitfinex","SOLUSD",1732277482371,7.4301967,258.99,258.95,3.61588774]
["bitfinex","SOLUSD",1732277482573,7.4301967,258.99,258.96,3.61588774]
["bitfinex","SOLUSD",1732277482778,7.4301967,258.99,258.92,23.776884]
["bitfinex","SOLUSD",1732277483284,7.4301967,258.99,258.9,23.776884]
["bitfinex","SOLUSD",1732277483484,7.4301967,258.99,258.9,28.49919419]
["bitfinex","SOLUSD",1732277483793,7.4301967,258.99,258.92,23.776884]
["bitfinex","SOLUSD",1732277484194,7.4301967,258.99,258.92,4.72231019]
["bitfinex","SOLUSD",1732277484391,7.4301967,258.99,258.93,23.776884]
["bitfinex","SOLUSD",1732277487284,7.4301967,258.97,258.93,23.776884]
["bitfinex","SOLUSD",1732277489679,7.4301967,258.95,258.88,20.0]
["bitfinex","SOLUSD",1732277490603,7.4301967,258.95,258.86,24.72231019]
["bitfinex","SOLUSD",1732277490791,3.86,259.07,258.86,32.15250689]
["bitfinex","SOLUSD",1732277490996,3.86,259.07,258.87,25.30156694]
["bitfinex","SOLUSD",1732277490997,7.4301967,258.96,258.87,25.30156694]
["bitfinex","SOLUSD",1732277491388,7.4301967,258.98,258.88,31.2070807]
["bitfinex","SOLUSD",1732277491712,7.4301967,258.98,258.9,23.776884]
["bitfinex","SOLUSD",1732277491892,15.0292,259.08,258.91,4.72231019]
["bitfinex","SOLUSD",1732277492092,7.4301967,259.0,258.92,23.776884]
["bitfinex","SOLUSD",1732277492485,7.4301967,259.0,258.93,23.776884]
["bitfinex","SOLUSD",1732277492909,7.4301967,259.0,258.93,4.96786575]
["bitfinex","SOLUSD",1732277493101,15.0292,259.08,258.94,23.776884]
["bitfinex","SOLUSD",1732277493403,7.4301967,259.02,258.94,23.776884]
["bitfinex","SOLUSD",1732277493602,7.4301967,259.02,258.94,4.96786575]
["bitfinex","SOLUSD",1732277493989,7.4301967,259.02,258.95,23.776884]
["bitfinex","SOLUSD",1732277495715,7.4301967,259.02,258.95,4.96786575]
["bitfinex","SOLUSD",1732277496107,7.4301967,259.02,258.96,23.776884]
["bitfinex","SOLUSD",1732277499311,7.4301967,259.06,258.98,23.776884]
["bitfinex","SOLUSD",1732277499610,7.4301967,259.06,258.99,5.19897686]
["bitfinex","SOLUSD",1732277500598,7.4301967,259.09,259.0,31.2070807]
["bitfinex","SOLUSD",1732277500818,7.4301967,259.09,259.01,5.41564352]
["bitfinex","SOLUSD",1732277500989,7.4301967,259.07,259.02,23.776884]
["bitfinex","SOLUSD",1732277502206,7.4301967,259.07,259.02,5.41564352]
["bitfinex","SOLUSD",1732277502595,45.8202868,259.22,259.07,23.776884]
["bitfinex","SOLUSD",1732277502795,7.4301967,259.16,259.08,5.62508797]
["bitfinex","SOLUSD",1732277503008,7.4301967,259.14,259.08,5.62508797]
["bitfinex","SOLUSD",1732277509253,7.4301967,259.16,259.08,5.62508797]
["bitfinex","SOLUSD",1732277513723,7.4301967,259.16,259.08,5.62508797]
["bitfinex","SOLUSD",1732277516024,7.4301967,259.12,259.08,5.62508797]
["bitfinex","SOLUSD",1732277516224,7.4301967,259.1,259.04,6.0753]
["bitfinex","SOLUSD",1732277516422,7.4301967,259.12,259.04,6.0753]
["bitfinex","SOLUSD",1732277516621,3.8578,259.21,259.04,11.70038797]
["bitfinex","SOLUSD",1732277516832,3.8578,259.21,259.05,13.05528467]
["bitfinex","SOLUSD",1732277517038,7.4301967,259.16,259.07,7.4301967]
["bitfinex","SOLUSD",1732277517411,7.4301967,259.16,259.08,5.62508797]
["bitfinex","SOLUSD",1732277518130,7.4301967,259.19,259.09,31.2070807]
["bitfinex","SOLUSD",1732277518331,7.4301967,259.19,259.1,5.62508797]
["bitfinex","SOLUSD",1732277519525,19.2076,259.28,259.11,31.2070807]
["bitfinex","SOLUSD",1732277519710,7.4301967,259.23,259.14,23.776884]
["bitfinex","SOLUSD",1732277520033,15.3508,259.28,259.16,23.776884]
["bitfinex","SOLUSD",1732277520231,7.4301967,259.25,259.17,7.4301967]
["bitfinex","SOLUSD",1732277520531,6.3563,259.32,259.17,7.4301967]
["bitfinex","SOLUSD",1732277520532,6.3563,259.32,259.17,13.05528467]
["bitfinex","SOLUSD",1732277520736,7.4301967,259.26,259.17,13.05528467]
["bitfinex","SOLUSD",1732277522722,7.4301967,259.26,259.18,23.776884]
["bitfinex","SOLUSD",1732277522922,7.4301967,259.26,259.19,5.60847686]
["bitfinex","SOLUSD",1732277523116,7.4301967,259.28,259.19,5.60847686]
["bitfinex","SOLUSD",1732277524437,7.4301967,259.32,259.24,23.776884]
["bitfinex","SOLUSD",1732277524853,7.4301967,259.32,259.25,5.80347686]
["bitfinex","SOLUSD",1732277525627,3.8546,259.43,259.26,30.370584]
["bitfinex","SOLUSD",1732277525942,7.4301967,259.36,259.27,5.99125464]
["bitfinex","SOLUSD",1732277526129,7.4301967,259.36,259.28,23.776884]
["bitfinex","SOLUSD",1732277526325,16.0298,259.44,259.3,23.776884]
["bitfinex","SOLUSD",1732277526531,7.4301967,259.39,259.3,23.776884]
["bitfinex","SOLUSD",1732277526727,7.4301967,259.39,259.32,23.776884]
["bitfinex","SOLUSD",1732277526920,7.4301967,259.39,259.32,29.57711086]
["bitfinex","SOLUSD",1732277527934,7.4301967,259.37,259.32,29.57711086]
["bitfinex","SOLUSD",1732277528836,6.3542,259.46,259.32,29.57711086]
["bitfinex","SOLUSD",1732277529136,7.4301967,259.37,259.32,29.57711086]
["bitfinex","SOLUSD",1732277529533,7.4301967,259.35,259.32,29.57711086]
["bitfinex","SOLUSD",1732277531033,7.4301967,259.35,259.33,5.80022686]
["bitfinex","SOLUSD",1732277533051,7.4301967,259.41,259.33,5.80022686]
["bitfinex","SOLUSD",1732277533343,7.4301967,259.39,259.33,5.80022686]
["bitfinex","SOLUSD",1732277534650,7.4301967,259.37,259.33,5.80022686]
["bitfinex","SOLUSD",1732277536148,6.231,259.52,259.34,31.2070807]
["bitfinex","SOLUSD",1732277536429,19.2555,259.67,259.32,3.0]
["bitfinex","SOLUSD",1732277536430,22.4352,259.6,259.38,7.4301967]
["bitfinex","SOLUSD",1732277536635,22.4352,259.6,259.37,43.776884]
["bitfinex","SOLUSD",1732277536636,22.4352,259.6,259.41,23.776884]
["bitfinex","SOLUSD",1732277536939,7.4301967,259.46,259.4,15.0762]
["bitfinex","SOLUSD",1732277537558,7.4301967,259.46,259.4,20.8483569]
["bitfinex","SOLUSD",1732277537743,7.4301967,259.46,259.41,5.7721569]
["bitfinex","SOLUSD",1732277538662,7.4301967,259.42,259.4,15.0762]
["bitfinex","SOLUSD",1732277538960,7.4301967,259.42,259.36,6.4107]
["bitfinex","SOLUSD",1732277539257,7.4301967,259.39,259.36,6.4107]
["bitfinex","SOLUSD",1732277539957,7.4301967,259.41,259.36,6.4107]
["bitfinex","SOLUSD",1732277542031,7.4301967,259.41,259.33,18.6587]
["bitfinex","SOLUSD",1732277542032,7.4301967,259.39,259.33,18.6587]
["bitfinex","SOLUSD",1732277543538,7.4301967,259.37,259.33,3.0]
["bitfinex","SOLUSD",1732277543854,7.4301967,259.34,259.33,3.0]
["bitfinex","SOLUSD",1732277545851,7.4301967,259.44,259.39,135.0]
["bitfinex","SOLUSD",1732277546856,7.4301967,259.42,259.39,135.0]
["bitfinex","SOLUSD",1732277548864,16.456,259.48,259.39,135.0]
["bitfinex","SOLUSD",1732277549038,7.4301967,259.42,259.33,8.7721569]
["bitfinex","SOLUSD",1732277549358,7.4301967,259.42,259.34,5.76797698]
["bitfinex","SOLUSD",1732277551754,7.4301967,259.38,259.33,3.0]
["bitfinex","SOLUSD",1732277552056,7.4301967,259.36,259.33,3.0]
["bitfinex","SOLUSD",1732277552542,7.4301967,259.38,259.33,3.0]
["bitfinex","SOLUSD",1732277554847,46.1767868,259.48,259.33,3.0]
["bitfinex","SOLUSD",1732277555162,7.53231642,259.5,259.35,6.614]
["bitfinex","SOLUSD",1732277555342,7.4301967,259.46,259.36,7.4301967]
["bitfinex","SOLUSD",1732277555648,7.4301967,259.46,259.36,13.19817368]
["bitfinex","SOLUSD",1732277556151,7.4301967,259.44,259.36,13.19817368]
["bitfinex","SOLUSD",1732277557485,7.4301967,259.44,259.36,5.76797698]
["bitfinex","SOLUSD",1732277560062,7.4301967,259.44,259.36,5.76797698]
["bitfinex","SOLUSD",1732277563757,7.4301967,259.44,259.36,13.19817368]
["bitfinex","SOLUSD",1732277563943,7.55195053,259.55,259.38,7.4301967]
["bitfinex","SOLUSD",1732277564144,7.4301967,259.49,259.4,7.4301967]
["bitfinex","SOLUSD",1732277564460,7.4301967,259.49,259.4,13.17722924]
["bitfinex","SOLUSD",1732277565173,7.4301967,259.49,259.41,5.74703254]
["bitfinex","SOLUSD",1732277565665,7.4301967,259.47,259.41,5.74703254]
["bitfinex","SOLUSD",1732277565872,7.4301967,259.48,259.41,5.74703254]
["bitfinex","SOLUSD",1732277573068,7.4301967,259.46,259.37,16.6581]
["bitfinex","SOLUSD",1732277573247,7.4301967,259.44,259.37,16.6581]
["bitfinex","SOLUSD",1732277574364,7.4301967,259.39,259.37,16.6581]
["bitfinex","SOLUSD",1732277574566,7.4301967,259.41,259.37,16.6581]
["bitfinex","SOLUSD",1732277574758,7.4301967,259.43,259.37,16.6581]
["bitfinex","SOLUSD",1732277576577,7.88722657,259.5,259.37,16.6581]
["bitfinex","SOLUSD",1732277576875,7.4301967,259.47,259.38,7.4301967]
["bitfinex","SOLUSD",1732277577657,7.4301967,259.47,259.38,13.12667368]
["bitfinex","SOLUSD",1732277578372,7.4301967,259.43,259.37,16.6581]
["bitfinex","SOLUSD",1732277579061,7.4301967,259.45,259.37,16.6581]
["bitfinex","SOLUSD",1732277579465,7.4301967,259.42,259.37,16.6581]
["bitfinex","SOLUSD",1732277580852,7.4301967,259.4,259.35,6.614]
["bitfinex","SOLUSD",1732277584255,7.4301967,259.4,259.33,3.0]
["bitfinex","SOLUSD",1732277586261,7.4301967,259.42,259.33,3.0]
["bitfinex","SOLUSD",1732277586952,7.59089727,259.48,259.34,7.4301967]
["bitfinex","SOLUSD",1732277587166,15.4409,259.54,259.33,3.0]
["bitfinex","SOLUSD",1732277587167,7.4301967,259.45,259.36,7.4301967]
["bitfinex","SOLUSD",1732277588381,7.4301967,259.45,259.36,13.12667368]
["bitfinex","SOLUSD",1732277588761,15.4409,259.54,259.39,6.1274]
["bitfinex","SOLUSD",1732277588956,7.4301967,259.5,259.4,13.12667368]
["bitfinex","SOLUSD",1732277589264,15.9305,259.6,259.44,7.4301967]
["bitfinex","SOLUSD",1732277589468,7.4301967,259.53,259.44,7.4301967]
["bitfinex","SOLUSD",1732277590159,7.4301967,259.53,259.42,27.4301967]
["bitfinex","SOLUSD",1732277590357,15.9305,259.6,259.42,33.12667368]
["bitfinex","SOLUSD",1732277590674,7.4301967,259.53,259.44,7.4301967]
["bitfinex","SOLUSD",1732277594178,16.1368,259.66,259.5,7.4301967]
["bitfinex","SOLUSD",1732277594359,16.1368,259.66,259.45,27.30236587]
["bitfinex","SOLUSD",1732277594360,7.4301967,259.58,259.46,43.776884]
["bitfinex","SOLUSD",1732277594559,7.4301967,259.58,259.48,7.4301967]
["bitfinex","SOLUSD",1732277595177,3.8512,259.66,259.47,5.74486587]
["bitfinex","SOLUSD",1732277595375,7.4301967,259.58,259.49,7.4301967]
["bitfinex","SOLUSD",1732277595884,3.8514,259.65,259.49,7.4301967]
["bitfinex","SOLUSD",1732277596086,7.4301967,259.57,259.49,13.36284035]
["bitfinex","SOLUSD",1732277596286,7.4301967,259.6,259.51,31.2070807]
["bitfinex","SOLUSD",1732277596595,7.4301967,259.6,259.52,5.93264365]
["bitfinex","SOLUSD",1732277596880,7.4301967,259.6,259.53,23.776884]
["bitfinex","SOLUSD",1732277597178,7.4301967,259.6,259.53,29.70952765]
["bitfinex","SOLUSD",1732277598575,3.8503,259.72,259.53,37.13972435]
["bitfinex","SOLUSD",1732277598774,7.4301967,259.63,259.56,15.9681]
["bitfinex","SOLUSD",1732277598988,7.4301967,259.63,259.57,6.02147698]
["bitfinex","SOLUSD",1732277599278,7.4301967,259.65,259.58,23.776884]
["bitfinex","SOLUSD",1732277599492,7.4301967,259.63,259.57,6.02147698]
["bitfinex","SOLUSD",1732277600279,3.8502,259.73,259.57,6.02147698]
["bitfinex","SOLUSD",1732277600280,7.4301967,259.61,259.57,6.02147698]
["bitfinex","SOLUSD",1732277601283,7.4301967,259.59,259.56,15.9681]
["bitfinex","SOLUSD",1732277601586,7.4301967,259.57,259.5,16.0835]
["bitfinex","SOLUSD",1732277602578,7.4301967,259.57,259.5,22.10136587]
["bitfinex","SOLUSD",1732277603078,3.8517,259.63,259.5,22.10136587]
["bitfinex","SOLUSD",1732277603281,7.4301967,259.56,259.51,6.01786587]
["bitfinex","SOLUSD",1732277603783,7.4301967,259.57,259.51,6.01786587]
["bitfinex","SOLUSD",1732277605467,7.4301967,259.55,259.5,16.0835]
["bitfinex","SOLUSD",1732277605681,33.5726868,259.61,259.44,22.62076587]
["bitfinex","SOLUSD",1732277605682,7.4301967,259.53,259.44,22.62076587]
["bitfinex","SOLUSD",1732277608073,33.5727868,259.61,259.45,7.4301967]
["bitfinex","SOLUSD",1732277608276,7.4301967,259.56,259.46,6.01786587]
["bitfinex","SOLUSD",1732277609277,7.4301967,259.56,259.47,7.4301967]
["bitfinex","SOLUSD",1732277609478,7.4301967,259.56,259.48,6.01786587]
["bitfinex","SOLUSD",1732277609790,6.4301967,259.56,259.48,6.01786587]
["bitfinex","SOLUSD",1732277610490,6.4301967,259.56,259.48,5.01786587]
["bitfinex","SOLUSD",1732277611275,6.4301967,259.56,259.48,4.01786587]
["bitfinex","SOLUSD",1732277612283,7.4301967,259.54,259.48,4.01786587]
["bitfinex","SOLUSD",1732277612488,7.4301967,259.54,259.45,20.0]
["bitfinex","SOLUSD",1732277612991,7.4301967,259.54,259.45,27.4301967]
["bitfinex","SOLUSD",1732277613193,7.4301967,259.54,259.45,33.30361812]
["bitfinex","SOLUSD",1732277613995,7.4301967,259.54,259.46,5.87342142]
["bitfinex","SOLUSD",1732277615195,27.628284,259.64,259.47,7.4301967]
["bitfinex","SOLUSD",1732277615398,7.4301967,259.57,259.48,5.87342142]
["bitfinex","SOLUSD",1732277619399,7.4301967,259.55,259.48,5.87342142]
["bitfinex","SOLUSD",1732277626092,23.776884,259.64,259.48,13.30361812]
["bitfinex","SOLUSD",1732277626401,7.4301967,259.56,259.48,13.30361812]
["bitfinex","SOLUSD",1732277631206,3.8518,259.62,259.48,13.30361812]
["bitfinex","SOLUSD",1732277631504,7.4301967,259.55,259.48,13.30361812]
["bitfinex","SOLUSD",1732277632089,7.7883416,259.64,259.52,7.4301967]
["bitfinex","SOLUSD",1732277632401,15.6329,259.71,259.53,5.86092698]
["bitfinex","SOLUSD",1732277632402,7.4301967,259.61,259.53,5.86092698]
["bitfinex","SOLUSD",1732277633107,7.4301967,259.63,259.55,15.9798]
["bitfinex","SOLUSD",1732277633290,7.4301967,259.65,259.56,13.29112368]
["bitfinex","SOLUSD",1732277635493,7.52028097,259.69,259.56,13.29112368]
["bitfinex","SOLUSD",1732277635494,23.776884,259.68,259.56,5.86092698]
["bitfinex","SOLUSD",1732277635695,7.4301967,259.63,259.56,5.86092698]
["bitfinex","SOLUSD",1732277641912,7.4301967,259.64,259.56,13.29112368]
["bitfinex","SOLUSD",1732277644605,7.76303766,259.68,259.56,13.29112368]
["bitfinex","SOLUSD",1732277644926,7.4301967,259.64,259.56,13.29112368]
["bitfinex","SOLUSD",1732277646694,3.8504,259.72,259.56,13.29112368]
["bitfinex","SOLUSD",1732277646903,23.776884,259.71,259.56,13.29112368]
["bitfinex","SOLUSD",1732277647109,7.4301967,259.65,259.56,13.29112368]
["bitfinex","SOLUSD",1732277647817,3.8505,259.7,259.56,13.29112368]
["bitfinex","SOLUSD",1732277648015,7.4301967,259.64,259.56,13.29112368]
["bitfinex","SOLUSD",1732277648223,7.4301967,259.65,259.56,13.29112368]
["bitfinex","SOLUSD",1732277648717,39.84495673,259.74,259.56,13.29112368]
["bitfinex","SOLUSD",1732277648898,7.4301967,259.66,259.58,7.4301967]
["bitfinex","SOLUSD",1732277649093,23.776884,259.73,259.58,7.4301967]
["bitfinex","SOLUSD",1732277649299,7.4301967,259.66,259.58,13.27379035]
["bitfinex","SOLUSD",1732277650319,7.4301967,259.66,259.59,5.84359365]
["bitfinex","SOLUSD",1732277651096,7.62416993,259.74,259.6,31.2070807]
["bitfinex","SOLUSD",1732277651420,7.4301967,259.7,259.61,12.1021492]
["bitfinex","SOLUSD",1732277655117,7.4301967,259.68,259.61,12.1021492]
["bitfinex","SOLUSD",1732277655417,7.4301967,259.64,259.61,6.078]
["bitfinex","SOLUSD",1732277656202,7.4301967,259.66,259.61,6.078]
["bitfinex","SOLUSD",1732277657922,6.9301967,259.66,259.61,6.078]
["bitfinex","SOLUSD",1732277660303,3.8505,259.71,259.61,6.078]
["bitfinex","SOLUSD",1732277660304,7.4301967,259.64,259.61,6.078]
["bitfinex","SOLUSD",1732277664029,7.4301967,259.66,259.61,6.078]
["bitfinex","SOLUSD",1732277665229,3.8509,259.68,259.55,15.9798]
["bitfinex","SOLUSD",1732277665525,7.4301967,259.62,259.55,15.9798]
["bitfinex","SOLUSD",1732277668812,7.4301967,259.6,259.55,15.9798]
["bitfinex","SOLUSD",1732277670515,7.4301967,259.56,259.45,22.2108]
["bitfinex","SOLUSD",1732277670811,7.4301967,259.58,259.48,7.4301967]
["bitfinex","SOLUSD",1732277671226,7.4301967,259.53,259.45,22.2108]
["bitfinex","SOLUSD",1732277672011,7.4301967,259.53,259.45,29.6409967]
["bitfinex","SOLUSD",1732277672324,7.4301967,259.53,259.45,22.2108]
["bitfinex","SOLUSD",1732277672728,7.4301967,259.53,259.46,20.0]
["bitfinex","SOLUSD",1732277673233,7.4301967,259.53,259.45,22.2108]
["bitfinex","SOLUSD",1732277673935,7.4301967,259.51,259.45,22.2108]
["bitfinex","SOLUSD",1732277674432,7.68674465,259.59,259.45,22.2108]
["bitfinex","SOLUSD",1732277674433,7.4301967,259.52,259.45,22.2108]
["bitfinex","SOLUSD",1732277674808,7.4301967,259.48,259.45,16.2108]
["bitfinex","SOLUSD",1732277675915,7.4301967,259.48,259.39,22.3129]
["bitfinex","SOLUSD",1732277676110,7.4301967,259.48,259.4,20.0]
["bitfinex","SOLUSD",1732277676530,7.74449012,259.6,259.4,20.0]
["bitfinex","SOLUSD",1732277676717,20.3013,259.61,259.45,7.4301967]
["bitfinex","SOLUSD",1732277676718,7.4301967,259.54,259.45,7.4301967]
["bitfinex","SOLUSD",1732277677038,7.4301967,259.56,259.47,7.4301967]
["bitfinex","SOLUSD",1732277677912,7.4301967,259.54,259.45,7.4301967]
["bitfinex","SOLUSD",1732277678114,7.4301967,259.54,259.46,20.0]
["bitfinex","SOLUSD",1732277678835,7.4301967,259.54,259.44,20.0]
["bitfinex","SOLUSD",1732277679128,7.4301967,259.52,259.44,20.0]
["bitfinex","SOLUSD",1732277679332,27.628584,259.62,259.4,20.0]
["bitfinex","SOLUSD",1732277679529,7.4301967,259.52,259.43,20.0]
["bitfinex","SOLUSD",1732277679736,27.628584,259.62,259.45,20.0]
["bitfinex","SOLUSD",1732277680036,7.4301967,259.53,259.45,20.0]
["bitfinex","SOLUSD",1732277680341,7.4301967,259.55,259.46,7.4301967]
["bitfinex","SOLUSD",1732277680519,7.4301967,259.55,259.41,23.776884]
["bitfinex","SOLUSD",1732277680831,7.4301967,259.53,259.45,20.0]
["bitfinex","SOLUSD",1732277681623,7.4301967,259.51,259.42,4.76275343]
["bitfinex","SOLUSD",1732277681911,7.4301967,259.47,259.39,29.7430967]
["bitfinex","SOLUSD",1732277682110,6.3521,259.6,259.39,22.3129]
["bitfinex","SOLUSD",1732277682340,7.4301967,259.49,259.4,7.4301967]
["bitfinex","SOLUSD",1732277685120,7.4301967,259.47,259.4,20.0]
["bitfinex","SOLUSD",1732277686431,7.4301967,259.46,259.4,20.0]
["bitfinex","SOLUSD",1732277687334,7.4301967,259.48,259.4,20.0]
["bitfinex","SOLUSD",1732277687533,3.8526,259.56,259.41,7.4301967]
["bitfinex","SOLUSD",1732277687742,7.4301967,259.5,259.41,7.4301967]
["bitfinex","SOLUSD",1732277688118,37.73638513,259.59,259.42,20.0]
["bitfinex","SOLUSD",1732277688119,11.67281565,259.59,259.42,20.0]
["bitfinex","SOLUSD",1732277688327,7.4301967,259.52,259.42,25.00830899]
["bitfinex","SOLUSD",1732277688914,7.4301967,259.52,259.43,7.4301967]
["bitfinex","SOLUSD",1732277689119,7.4301967,259.52,259.44,5.00830899]
["bitfinex","SOLUSD",1732277691330,29.7207868,259.61,259.44,5.00830899]
["bitfinex","SOLUSD",1732277691631,7.4301967,259.54,259.44,5.00830899]
["bitfinex","SOLUSD",1732277692226,7.4301967,259.52,259.44,5.00830899]
["bitfinex","SOLUSD",1732277693615,7.4301967,259.54,259.45,7.4301967]
["bitfinex","SOLUSD",1732277693825,7.4301967,259.54,259.44,5.00830899]
["bitfinex","SOLUSD",1732277694027,7.4301967,259.52,259.44,5.00830899]
["bitfinex","SOLUSD",1732277699329,7.4301967,259.48,259.39,29.7430967]
["bitfinex","SOLUSD",1732277699642,7.4301967,259.48,259.4,20.0]
["bitfinex","SOLUSD",1732277700526,7.4301967,259.48,259.39,22.3129]
["bitfinex","SOLUSD",1732277701346,7.4301967,259.46,259.39,22.3129]
["bitfinex","SOLUSD",1732277703552,7.4301967,259.44,259.39,15.9576]
["bitfinex","SOLUSD",1732277703853,3.8532,259.52,259.34,27.4301967]
["bitfinex","SOLUSD",1732277704046,7.4301967,259.45,259.34,27.4301967]
["bitfinex","SOLUSD",1732277705554,7.4301967,259.41,259.33,9.3238]
["bitfinex","SOLUSD",1732277705736,7.4301967,259.39,259.33,3.0]
["bitfinex","SOLUSD",1732277705942,7.4301967,259.35,259.34,3.5877369]
["bitfinex","SOLUSD",1732277706441,7.4301967,259.35,259.33,3.0]
["bitfinex","SOLUSD",1732277707452,7.4301967,259.37,259.33,3.0]
["bitfinex","SOLUSD",1732277708033,31.33172528,259.45,259.33,3.0]
["bitfinex","SOLUSD",1732277708034,7.4301967,259.39,259.33,3.0]
["bitfinex","SOLUSD",1732277708244,7.4301967,259.39,259.33,6.5877369]
["bitfinex","SOLUSD",1732277708440,7.4301967,259.37,259.33,3.0]
["bitfinex","SOLUSD",1732277708643,7.4301967,259.35,259.33,3.0]
["bitfinex","SOLUSD",1732277712131,7.4301967,259.37,259.33,3.0]
["bitfinex","SOLUSD",1732277712348,7.4301967,259.39,259.33,3.0]
["bitfinex","SOLUSD",1732277712952,7.78527477,259.43,259.33,3.0]
["bitfinex","SOLUSD",1732277712953,7.4301967,259.37,259.33,3.0]
["bitfinex","SOLUSD",1732277717043,7.4301967,259.35,259.33,3.0]
["bitfinex","SOLUSD",1732277718162,7.4301967,259.37,259.33,3.0]
["bitfinex","SOLUSD",1732277718543,18.8608,259.47,259.33,3.0]
["bitfinex","SOLUSD",1732277718544,7.4301967,259.39,259.33,3.0]
["bitfinex","SOLUSD",1732277720345,3.8534,259.51,259.33,18.6134]
["bitfinex","SOLUSD",1732277720660,7.4301967,259.42,259.33,18.6134]
["bitfinex","SOLUSD",1732277721961,7.4301967,259.4,259.33,18.6134]
["bitfinex","SOLUSD",1732277723756,7.4301967,259.38,259.33,18.6134]
["bitfinex","SOLUSD",1732277723959,7.4301967,259.36,259.33,18.6134]
["bitfinex","SOLUSD",1732277724546,7.4301967,259.34,259.33,3.0]
["bitfinex","SOLUSD",1732277729171,31.2070807,259.34,259.33,3.0]
["bitfinex","SOLUSD",1732277729349,23.776884,259.32,259.2,16.2963]
["bitfinex","SOLUSD",1732277729553,7.4301967,259.24,259.2,16.2963]
["bitfinex","SOLUSD",1732277730359,7.4301967,259.24,259.19,6.1812]
["bitfinex","SOLUSD",1732277730565,7.4301967,259.24,259.15,7.4301967]
["bitfinex","SOLUSD",1732277731048,7.4301967,259.2,259.14,15.4839]
["bitfinex","SOLUSD",1732277731546,7.4301967,259.22,259.14,22.9140967]
["bitfinex","SOLUSD",1732277731959,7.4301967,259.22,259.14,15.4839]
["bitfinex","SOLUSD",1732277732255,7.4301967,259.2,259.14,15.4839]
["bitfinex","SOLUSD",1732277733958,7.4301967,259.2,259.1,7.4301967]
["bitfinex","SOLUSD",1732277734159,43.776884,259.29,259.08,7.4301967]
["bitfinex","SOLUSD",1732277734366,7.4301967,259.22,259.12,7.4301967]
["bitfinex","SOLUSD",1732277735456,7.4301967,259.2,259.04,43.776884]
["bitfinex","SOLUSD",1732277735657,7.4301967,259.2,259.11,20.0]
["bitfinex","SOLUSD",1732277735852,7.4301967,259.18,259.09,7.4301967]
["bitfinex","SOLUSD",1732277737778,7.4301967,259.2,259.11,7.4301967]
["bitfinex","SOLUSD",1732277737949,7.4301967,259.21,259.11,7.4301967]
["bitfinex","SOLUSD",1732277739162,7.4301967,259.19,259.09,7.4301967]
["bitfinex","SOLUSD",1732277740151,7.4301967,259.17,259.08,20.0]
["bitfinex","SOLUSD",1732277741162,7.4301967,259.17,259.07,43.776884]
["bitfinex","SOLUSD",1732277742869,7.4301967,259.17,259.08,7.4301967]
["bitfinex","SOLUSD",1732277743555,19.044,259.32,259.15,20.0]
["bitfinex","SOLUSD",1732277743887,7.4301967,259.25,259.16,7.4301967]
["bitfinex","SOLUSD",1732277744058,7.4301967,259.23,259.14,7.4301967]
["bitfinex","SOLUSD",1732277744475,7.4301967,259.21,259.11,20.0]
["bitfinex","SOLUSD",1732277744673,7.4301967,259.21,259.12,7.4301967]
["bitfinex","SOLUSD",1732277746886,7.4301967,259.17,259.1,6.1112]
["bitfinex","SOLUSD",1732277747068,2.5,259.31,259.11,20.0]
["bitfinex","SOLUSD",1732277747069,7.4301967,259.19,259.11,20.0]
["bitfinex","SOLUSD",1732277747391,7.4301967,259.21,259.11,20.0]
["bitfinex","SOLUSD",1732277748064,3.8566,259.3,259.14,7.4301967]
["bitfinex","SOLUSD",1732277748279,7.4301967,259.23,259.14,7.4301967]
["bitfinex","SOLUSD",1732277749563,3.8566,259.3,259.14,7.4301967]
["bitfinex","SOLUSD",1732277749781,7.4301967,259.24,259.14,7.4301967]
["bitfinex","SOLUSD",1732277749981,7.4301967,259.24,259.16,7.4301967]
["bitfinex","SOLUSD",1732277750187,15.1877,259.32,259.16,7.4301967]
["bitfinex","SOLUSD",1732277750365,7.4301967,259.26,259.16,7.4301967]
["bitfinex","SOLUSD",1732277753285,7.4301967,259.24,259.16,7.4301967]
["bitfinex","SOLUSD",1732277753864,7.4301967,259.22,259.14,20.0]
["bitfinex","SOLUSD",1732277754063,7.4301967,259.22,259.13,15.4633]
["bitfinex","SOLUSD",1732277755170,7.4301967,259.24,259.14,7.4301967]
["bitfinex","SOLUSD",1732277757489,15.1877,259.32,259.16,7.4301967]
["bitfinex","SOLUSD",1732277757691,7.4301967,259.24,259.16,7.4301967]
["bitfinex","SOLUSD",1732277758075,7.4301967,259.24,259.14,51.2070807]
["bitfinex","SOLUSD",1732277760879,7.4301967,259.24,259.15,7.4301967]
["bitfinex","SOLUSD",1732277761075,7.4301967,259.23,259.13,22.8934967]
["bitfinex","SOLUSD",1732277762576,7.4301967,259.19,259.13,15.4633]
["bitfinex","SOLUSD",1732277762993,3.8568,259.28,259.1,6.1112]
["bitfinex","SOLUSD",1732277763183,7.4301967,259.19,259.1,6.1112]
["bitfinex","SOLUSD",1732277763584,7.4301967,259.17,259.1,6.1112]
["bitfinex","SOLUSD",1732277763813,23.776884,259.3,259.13,7.4301967]
["bitfinex","SOLUSD",1732277764301,7.4301967,259.21,259.14,20.0]
["bitfinex","SOLUSD",1732277764501,7.4301967,259.19,259.12,20.0]
["bitfinex","SOLUSD",1732277764694,7.4301967,259.19,259.11,20.0]
["bitfinex","SOLUSD",1732277765081,7.4301967,259.17,259.11,20.0]
["bitfinex","SOLUSD",1732277765494,7.4301967,259.15,259.07,16.0893]
["bitfinex","SOLUSD",1732277766196,7.4301967,259.13,259.04,11.31420646]
["bitfinex","SOLUSD",1732277766496,7.4301967,259.13,259.04,6.4992]
["bitfinex","SOLUSD",1732277766685,7.4301967,259.11,259.04,6.4992]
["bitfinex","SOLUSD",1732277766998,7.4301967,259.11,259.02,7.4301967]
["bitfinex","SOLUSD",1732277767301,7.4301967,259.07,258.97,4.81500646]
["bitfinex","SOLUSD",1732277767475,7.4301967,259.03,258.93,7.4301967]
["bitfinex","SOLUSD",1732277767897,7.4301967,259.03,258.95,7.4301967]
["bitfinex","SOLUSD",1732277768094,7.4301967,259.03,258.91,21.8424]
["bitfinex","SOLUSD",1732277768095,7.4301967,259.07,258.97,7.4301967]
["bitfinex","SOLUSD",1732277769599,7.4301967,259.07,258.96,7.4301967]
["bitfinex","SOLUSD",1732277769798,7.4301967,259.07,258.92,20.0]
["bitfinex","SOLUSD",1732277770004,7.4301967,259.03,258.96,20.0]
["bitfinex","SOLUSD",1732277770186,7.4301967,259.03,258.93,7.4301967]
["bitfinex","SOLUSD",1732277770897,7.4301967,259.01,258.91,21.8424]
["bitfinex","SOLUSD",1732277771082,7.4301967,259.01,258.91,29.2725967]
["bitfinex","SOLUSD",1732277771996,7.4301967,259.01,258.92,20.0]
["bitfinex","SOLUSD",1732277772780,11.60679314,259.01,258.92,31.60679314]
["bitfinex","SOLUSD",1732277773502,11.60679314,259.01,258.92,11.60679314]
["bitfinex","SOLUSD",1732277773888,11.60679314,258.99,258.9,11.60679314]
["bitfinex","SOLUSD",1732277774191,11.60679314,258.99,258.89,3.0]
["bitfinex","SOLUSD",1732277774408,11.60679314,258.99,258.9,15.11260557]
["bitfinex","SOLUSD",1732277774708,11.60679314,258.99,258.91,23.50581243]
["bitfinex","SOLUSD",1732277774879,11.60679314,258.99,258.92,3.50581243]
["bitfinex","SOLUSD",1732277775080,11.60679314,258.97,258.93,3.50581243]
["bitfinex","SOLUSD",1732277775583,11.60679314,258.97,258.94,3.50581243]
["bitfinex","SOLUSD",1732277775891,11.60679314,258.97,258.95,3.50581243]
["bitfinex","SOLUSD",1732277776092,11.60679314,258.97,258.96,3.50581243]
["bitfinex","SOLUSD",1732277776491,11.60679314,258.99,258.96,3.50581243]
["bitfinex","SOLUSD",1732277776696,11.60679314,258.99,258.97,3.50581243]
["bitfinex","SOLUSD",1732277776893,11.60679314,258.99,258.98,3.50581243]
["bitfinex","SOLUSD",1732277778420,17.66689314,258.99,258.9,3.50581243]
["bitfinex","SOLUSD",1732277778626,11.60679314,258.96,258.91,3.50581243]
["bitfinex","SOLUSD",1732277778915,6.0601,258.99,258.89,3.0]
["bitfinex","SOLUSD",1732277778916,11.60679314,258.92,258.89,3.0]
["bitfinex","SOLUSD",1732277779206,11.60679314,258.92,258.9,3.41534099]
["bitfinex","SOLUSD",1732277779415,11.60679314,258.92,258.91,3.41534099]
["bitfinex","SOLUSD",1732277779716,11.60679314,258.92,258.9,3.41534099]
["bitfinex","SOLUSD",1732277779887,11.60679314,258.92,258.89,3.0]
["bitfinex","SOLUSD",1732277780193,11.60679314,258.9,258.89,3.0]
["bitfinex","SOLUSD",1732277781605,11.60679314,258.92,258.89,3.0]
["bitfinex","SOLUSD",1732277781783,27.56149314,258.96,258.89,3.0]
["bitfinex","SOLUSD",1732277781984,11.60679314,258.98,258.9,11.60679314]
["bitfinex","SOLUSD",1732277783611,11.60679314,258.98,258.89,3.0]
["bitfinex","SOLUSD",1732277785893,23.776884,259.02,258.89,3.0]
["bitfinex","SOLUSD",1732277786198,11.60679314,258.97,258.89,3.0]
["bitfinex","SOLUSD",1732277786407,15.3296,259.09,258.95,11.60679314]
["bitfinex","SOLUSD",1732277786584,11.60679314,259.03,258.95,11.60679314]
["bitfinex","SOLUSD",1732277788000,11.60679314,259.03,258.93,11.60679314]
["bitfinex","SOLUSD",1732277788204,11.60679314,259.03,258.89,9.6568]
["bitfinex","SOLUSD",1732277788205,11.60679314,259.0,258.92,20.0]
["bitfinex","SOLUSD",1732277788718,11.60679314,259.0,258.91,11.60679314]
["bitfinex","SOLUSD",1732277789020,11.60679314,258.98,258.89,14.60679314]
["bitfinex","SOLUSD",1732277789600,11.60679314,258.96,258.89,3.0]
["bitfinex","SOLUSD",1732277790402,11.60679314,258.94,258.89,3.0]
["bitfinex","SOLUSD",1732277791210,11.60679314,258.92,258.89,3.0]
["bitfinex","SOLUSD",1732277791417,11.60679314,258.9,258.89,3.0]
["bitfinex","SOLUSD",1732277791791,11.60679314,258.94,258.89,3.0]
["bitfinex","SOLUSD",1732277791991,11.60679314,258.96,258.89,3.0]
["bitfinex","SOLUSD",1732277792612,11.60679314,258.94,258.89,3.0]
["bitfinex","SOLUSD",1732277794617,7.43273637,258.94,258.89,3.0]
["bitfinex","SOLUSD",1732277794918,7.43273637,258.91,258.89,3.0]
["bitfinex","SOLUSD",1732277795621,23.776884,258.9,258.89,3.0]
["bitfinex","SOLUSD",1732277797020,35.39937799,258.9,258.89,3.0]
["bitfinex","SOLUSD",1732277799806,33.62215041,258.9,258.89,3.0]
["bitfinex","SOLUSD",1732277800207,33.62215041,258.9,258.89,2.8746]
["bitfinex","SOLUSD",1732277800414,49.58115041,258.9,258.89,2.8746]
["bitfinex","SOLUSD",1732277805401,49.58115041,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277806113,52.08115041,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277806422,49.58115041,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277808497,33.62215041,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277808909,11.62249399,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277812021,11.62249399,258.97,258.89,2.7492]
["bitfinex","SOLUSD",1732277812615,11.62249399,258.95,258.89,2.7492]
["bitfinex","SOLUSD",1732277814104,11.62249399,258.93,258.89,2.7492]
["bitfinex","SOLUSD",1732277814309,11.62249399,258.95,258.89,2.7492]
["bitfinex","SOLUSD",1732277816343,11.62249399,258.93,258.89,2.7492]
["bitfinex","SOLUSD",1732277816515,11.62249399,258.91,258.89,2.7492]
["bitfinex","SOLUSD",1732277820018,15.48479399,258.91,258.89,2.7492]
["bitfinex","SOLUSD",1732277820227,11.62249399,258.91,258.89,2.7492]
["bitfinex","SOLUSD",1732277821214,15.48479399,258.91,258.89,2.7492]
["bitfinex","SOLUSD",1732277822735,7.43841483,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277823034,31.21529883,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277823849,22.5297,258.95,258.89,2.7492]
["bitfinex","SOLUSD",1732277823850,3.8617,258.95,258.89,2.7492]
["bitfinex","SOLUSD",1732277824031,7.43841483,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277825837,7.43841483,258.94,258.89,2.7492]
["bitfinex","SOLUSD",1732277827246,7.43841483,258.92,258.89,2.7492]
["bitfinex","SOLUSD",1732277827544,7.43841483,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277833838,31.21529883,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277836829,7.43841483,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277837551,23.8611,258.99,258.89,2.7492]
["bitfinex","SOLUSD",1732277837847,7.43841483,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277844423,31.21529883,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277844928,3.8621,258.93,258.89,2.7492]
["bitfinex","SOLUSD",1732277845127,7.43841483,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277846753,7.43841483,258.92,258.89,2.7492]
["bitfinex","SOLUSD",1732277847553,7.43841483,258.94,258.89,2.7492]
["bitfinex","SOLUSD",1732277847848,7.43841483,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277848654,11.61946096,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277851529,11.61946096,258.94,258.89,2.7492]
["bitfinex","SOLUSD",1732277852652,3.8608,259.02,258.89,9.36]
["bitfinex","SOLUSD",1732277852832,3.8598,259.08,258.9,11.61946096]
["bitfinex","SOLUSD",1732277853030,3.8598,259.08,258.92,11.61946096]
["bitfinex","SOLUSD",1732277853263,11.61946096,259.01,258.92,11.61946096]
["bitfinex","SOLUSD",1732277853627,3.8598,259.08,258.89,9.36]
["bitfinex","SOLUSD",1732277853628,11.61946096,258.99,258.9,20.0]
["bitfinex","SOLUSD",1732277854137,11.61946096,259.03,258.94,11.61946096]
["bitfinex","SOLUSD",1732277854546,11.61946096,259.05,258.96,31.61946096]
["bitfinex","SOLUSD",1732277854848,11.61946096,259.07,258.98,11.61946096]
["bitfinex","SOLUSD",1732277856831,11.61946096,259.07,258.97,6.2708]
["bitfinex","SOLUSD",1732277856832,11.61946096,259.02,258.97,6.2708]
["bitfinex","SOLUSD",1732277857028,11.61946096,259.0,258.97,6.2708]
["bitfinex","SOLUSD",1732277857238,11.61946096,258.98,258.95,15.9496]
["bitfinex","SOLUSD",1732277858345,11.61946096,258.96,258.91,6.5672]
["bitfinex","SOLUSD",1732277858530,11.61946096,258.94,258.91,6.5672]
["bitfinex","SOLUSD",1732277860253,11.61946096,258.96,258.91,6.5672]
["bitfinex","SOLUSD",1732277861155,11.61946096,258.94,258.91,6.5672]
["bitfinex","SOLUSD",1732277862055,11.61946096,258.96,258.91,6.5672]
["bitfinex","SOLUSD",1732277862965,11.61946096,258.98,258.91,6.5672]
["bitfinex","SOLUSD",1732277865858,11.61946096,258.96,258.91,6.5672]
["bitfinex","SOLUSD",1732277867141,3.8599,259.07,258.91,6.5672]
["bitfinex","SOLUSD",1732277867457,11.61946096,258.93,258.91,6.5672]
["bitfinex","SOLUSD",1732277868445,11.61946096,258.93,258.89,18.7343]
["bitfinex","SOLUSD",1732277868750,11.61946096,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277870459,15.48186096,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277871644,11.61946096,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277876401,11.61946096,258.92,258.89,2.7492]
["bitfinex","SOLUSD",1732277878063,11.61946096,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277887356,23.28521865,258.97,258.89,2.7492]
["bitfinex","SOLUSD",1732277887557,3.8616,258.96,258.89,2.7492]
["bitfinex","SOLUSD",1732277887858,11.61946096,258.92,258.89,2.7492]
["bitfinex","SOLUSD",1732277889173,11.61946096,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277891061,15.48186096,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277891481,35.48186096,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277893383,11.61946096,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277893580,11.61946096,258.92,258.89,2.7492]
["bitfinex","SOLUSD",1732277894181,11.61946096,258.94,258.89,2.7492]
["bitfinex","SOLUSD",1732277894486,11.61946096,258.96,258.89,2.7492]
["bitfinex","SOLUSD",1732277894867,11.61946096,258.98,258.9,18.20586096]
["bitfinex","SOLUSD",1732277895063,11.61946096,259.0,258.9,18.20586096]
["bitfinex","SOLUSD",1732277895383,11.61946096,259.02,258.92,11.61946096]
["bitfinex","SOLUSD",1732277895594,11.61946096,259.04,258.94,11.61946096]
["bitfinex","SOLUSD",1732277895985,11.61946096,259.07,258.97,23.776884]
["bitfinex","SOLUSD",1732277896283,11.61946096,259.07,258.98,11.61946096]
["bitfinex","SOLUSD",1732277896482,11.61946096,259.07,258.97,23.776884]
["bitfinex","SOLUSD",1732277897064,11.61946096,259.05,258.97,23.776884]
["bitfinex","SOLUSD",1732277897982,11.61946096,259.05,258.96,11.61946096]
["bitfinex","SOLUSD",1732277898188,11.61946096,259.01,258.93,23.776884]
["bitfinex","SOLUSD",1732277898769,11.61946096,258.99,258.9,18.20586096]
["bitfinex","SOLUSD",1732277898978,11.61946096,258.99,258.91,23.776884]
["bitfinex","SOLUSD",1732277899171,11.61946096,258.96,258.9,6.5864]
["bitfinex","SOLUSD",1732277899781,20.0,258.91,258.89,2.7492]
["bitfinex","SOLUSD",1732277900080,35.48186096,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277900289,31.61946096,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277900781,11.61946096,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277901788,11.61946096,258.92,258.89,2.7492]
["bitfinex","SOLUSD",1732277901985,31.61946096,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277903578,11.61946096,258.9,258.89,2.7492]
["bitfinex","SOLUSD",1732277904775,20.0,258.87,258.69,6.0299]
["bitfinex","SOLUSD",1732277905095,11.61946096,258.78,258.69,6.0299]
["bitfinex","SOLUSD",1732277905285,11.61946096,258.78,258.69,17.64936096]
["bitfinex","SOLUSD",1732277906297,11.61946096,258.78,258.7,23.776884]
["bitfinex","SOLUSD",1732277907500,11.61946096,258.8,258.7,23.776884]
["bitfinex","SOLUSD",1732277907685,11.61946096,258.82,258.73,11.61946096]
["bitfinex","SOLUSD",1732277907895,11.61946096,258.82,258.74,23.776884]
["bitfinex","SOLUSD",1732277909888,11.61946096,258.78,258.7,23.776884]
["bitfinex","SOLUSD",1732277911270,11.61946096,258.8,258.71,11.61946096]
["bitfinex","SOLUSD",1732277911477,11.61946096,258.84,258.75,11.61946096]
["bitfinex","SOLUSD",1732277911691,11.61946096,258.84,258.76,23.776884]
["bitfinex","SOLUSD",1732277911999,11.61946096,258.84,258.75,23.776884]
["bitfinex","SOLUSD",1732277912291,11.61946096,258.82,258.75,23.776884]
["bitfinex","SOLUSD",1732277912495,11.61946096,258.82,258.73,23.776884]
["bitfinex","SOLUSD",1732277913680,11.61946096,258.84,258.75,23.776884]
["bitfinex","SOLUSD",1732277913911,11.61946096,258.86,258.77,23.776884]
["bitfinex","SOLUSD",1732277914399,11.61946096,258.84,258.77,23.776884]
["bitfinex","SOLUSD",1732277915694,11.61946096,258.84,258.75,23.776884]
["bitfinex","SOLUSD",1732277915877,11.61946096,258.84,258.77,23.776884]
["bitfinex","SOLUSD",1732277918298,18.3276,258.98,258.68,18.6329]
["bitfinex","SOLUSD",1732277918299,11.61946096,258.8,258.72,43.776884]
["bitfinex","SOLUSD",1732277919996,8.9492,258.93,258.7,23.776884]
["bitfinex","SOLUSD",1732277919997,11.61946096,258.78,258.7,23.776884]
["bitfinex","SOLUSD",1732277920185,11.61946096,258.78,258.7,20.0]
["bitfinex","SOLUSD",1732277921498,11.61946096,258.78,258.71,23.776884]
["bitfinex","SOLUSD",1732277921684,2.5,258.91,258.71,23.776884]
["bitfinex","SOLUSD",1732277921880,11.61946096,258.8,258.71,23.776884]
["bitfinex","SOLUSD",1732277923699,11.4492,258.93,258.74,11.61946096]
["bitfinex","SOLUSD",1732277923700,11.61946096,258.84,258.74,11.61946096]
["bitfinex","SOLUSD",1732277923917,11.61946096,258.84,258.75,23.776884]
["bitfinex","SOLUSD",1732277924079,11.61946096,258.8,258.72,31.61946096]
["bitfinex","SOLUSD",1732277924400,11.61946096,258.8,258.73,20.0]
["bitfinex","SOLUSD",1732277925599,3.8623,258.91,258.76,11.61946096]
["bitfinex","SOLUSD",1732277925913,3.8623,258.91,258.74,23.776884]
["bitfinex","SOLUSD",1732277925914,11.61946096,258.84,258.74,35.39634496]
["bitfinex","SOLUSD",1732277926207,11.61946096,258.83,258.74,35.39634496]
["bitfinex","SOLUSD",1732277926595,11.61946096,258.81,258.74,23.776884]
["bitfinex","SOLUSD",1732277928010,11.61946096,258.83,258.74,23.776884]
["bitfinex","SOLUSD",1732277928213,11.61946096,258.85,258.77,23.776884]
["bitfinex","SOLUSD",1732277928514,11.61946096,258.85,258.77,21.849684]
["bitfinex","SOLUSD",1732277930811,11.61946096,258.79,258.7,20.0]
["bitfinex","SOLUSD",1732277931922,11.61946096,258.81,258.72,20.0]
["bitfinex","SOLUSD",1732277936501,11.61946096,258.79,258.72,20.0]
["bitfinex","SOLUSD",1732277940096,11.61946096,258.79,258.69,6.0299]
["bitfinex","SOLUSD",1732277940097,11.61946096,258.75,258.7,20.0]
["bitfinex","SOLUSD",1732277941128,11.61946096,258.75,258.69,6.0299]
["bitfinex","SOLUSD",1732277941710,11.61946096,258.77,258.69,6.0299]
["bitfinex","SOLUSD",1732277944826,11.61946096,258.77,258.69,5.9299]
["bitfinex","SOLUSD",1732277945927,20.0,258.85,258.7,23.776884]
["bitfinex","SOLUSD",1732277946109,11.61946096,258.81,258.72,11.61946096]
["bitfinex","SOLUSD",1732277946533,11.61946096,258.81,258.7,35.39634496]
["bitfinex","SOLUSD",1732277948833,20.0,258.85,258.73,23.776884]
["bitfinex","SOLUSD",1732277949132,11.61946096,258.82,258.73,23.776884]
["bitfinex","SOLUSD",1732277949716,11.61946096,258.82,258.74,11.61946096]
["bitfinex","SOLUSD",1732277950438,11.61946096,258.78,258.73,20.0]
["bitfinex","SOLUSD",1732277950835,11.61946096,258.78,258.7,23.776884]
["bitfinex","SOLUSD",1732277951010,11.61946096,258.78,258.69,5.9299]
["bitfinex","SOLUSD",1732277951211,11.61946096,258.76,258.68,27.75236096]
["bitfinex","SOLUSD",1732277951443,11.61946096,258.76,258.68,11.61946096]
["bitfinex","SOLUSD",1732277952429,11.61946096,258.74,258.66,11.61946096]
["bitfinex","SOLUSD",1732277952730,11.61946096,258.74,258.67,20.0]
["bitfinex","SOLUSD",1732277953029,11.61946096,258.76,258.67,20.0]
["bitfinex","SOLUSD",1732277953230,11.61946096,258.76,258.68,11.61946096]
["bitfinex","SOLUSD",1732277954615,11.61946096,258.76,258.64,20.0]
["bitfinex","SOLUSD",1732277954616,11.61946096,258.74,258.67,20.0]
["bitfinex","SOLUSD",1732277954816,11.61946096,258.74,258.67,43.776884]
["bitfinex","SOLUSD",1732277955015,11.61946096,258.74,258.67,23.776884]
["bitfinex","SOLUSD",1732277956233,11.61946096,258.74,258.66,11.61946096]
["bitfinex","SOLUSD",1732277956420,11.61946096,258.71,258.63,6.0714]
["bitfinex","SOLUSD",1732277956624,11.61946096,258.69,258.62,16.3561]
["bitfinex","SOLUSD",1732277956935,3.8643,258.78,258.62,16.3561]
["bitfinex","SOLUSD",1732277956936,11.61946096,258.67,258.62,16.3561]
["bitfinex","SOLUSD",1732277957135,11.61946096,258.65,258.57,6.2115]
["bitfinex","SOLUSD",1732277957326,11.61946096,258.63,258.54,11.61946096]
["bitfinex","SOLUSD",1732277957526,11.61946096,258.7,258.53,43.29312281]
["bitfinex","SOLUSD",1732277957527,11.61946096,258.61,258.53,15.8218]
["bitfinex","SOLUSD",1732277958137,11.61946096,258.59,258.5,6.2149]
["bitfinex","SOLUSD",1732277958428,11.61946096,258.57,258.5,6.2149]
["bitfinex","SOLUSD",1732277959122,11.61946096,258.57,258.49,3.0]
["bitfinex","SOLUSD",1732277959428,11.61946096,258.51,258.49,3.0]
["bitfinex","SOLUSD",1732277961124,11.61946096,258.53,258.49,3.0]
["bitfinex","SOLUSD",1732277961324,11.61946096,258.51,258.49,3.0]
["bitfinex","SOLUSD",1732277962329,11.61946096,258.53,258.49,3.0]
["bitfinex","SOLUSD",1732277963725,43.776884,258.65,258.49,3.0]
["bitfinex","SOLUSD",1732277963726,26.2796,258.78,258.58,43.776884]
["bitfinex","SOLUSD",1732277963930,11.61946096,258.67,258.57,20.0]
["bitfinex","SOLUSD",1732277964138,11.61946096,258.69,258.6,11.61946096]
["bitfinex","SOLUSD",1732277964336,11.61946096,258.73,258.62,11.61946096]
["bitfinex","SOLUSD",1732277965439,11.61946096,258.78,258.68,11.61946096]
["bitfinex","SOLUSD",1732277967143,11.61946096,258.76,258.66,11.61946096]
["bitfinex","SOLUSD",1732277967446,11.61946096,258.72,258.62,11.61946096]
["bitfinex","SOLUSD",1732277967647,11.61946096,258.7,258.62,11.61946096]
["bitfinex","SOLUSD",1732277968054,11.61946096,258.7,258.57,20.0]
["bitfinex","SOLUSD",1732277968055,11.61946096,258.74,258.65,11.61946096]
["bitfinex","SOLUSD",1732277968433,11.61946096,258.72,258.63,11.61946096]
["bitfinex","SOLUSD",1732277970045,11.61946096,258.7,258.61,11.61946096]
["bitfinex","SOLUSD",1732277970332,11.61946096,258.68,258.59,11.61946096]
["bitfinex","SOLUSD",1732277972042,11.61946096,258.66,258.57,11.61946096]
["bitfinex","SOLUSD",1732277972552,11.61946096,258.68,258.59,11.61946096]
["bitfinex","SOLUSD",1732277972942,11.61946096,258.66,258.57,11.61946096]
["bitfinex","SOLUSD",1732277973544,11.61946096,258.68,258.59,11.61946096]
["bitfinex","SOLUSD",1732277974154,11.61946096,258.72,258.62,11.61946096]
["bitfinex","SOLUSD",1732277975752,11.61946096,258.7,258.62,11.61946096]
["bitfinex","SOLUSD",1732277976538,11.61946096,258.7,258.6,11.61946096]
["bitfinex","SOLUSD",1732277976746,11.61946096,258.68,258.6,11.61946096]
["bitfinex","SOLUSD",1732277977850,11.61946096,258.7,258.6,11.61946096]
["bitfinex","SOLUSD",1732277978175,11.61946096,258.72,258.62,11.61946096]
["bitfinex","SOLUSD",1732277980843,11.61946096,258.7,258.6,11.61946096]
["bitfinex","SOLUSD",1732277982646,11.61946096,258.72,258.62,11.61946096]
["bitfinex","SOLUSD",1732277983063,11.61946096,258.74,258.64,11.61946096]
["bitfinex","SOLUSD",1732277984336,11.61946096,258.74,258.65,20.0]
["bitfinex","SOLUSD",1732277984856,11.61946096,258.72,258.63,20.0]
["bitfinex","SOLUSD",1732277985237,11.61946096,258.7,258.61,20.0]
["bitfinex","SOLUSD",1732277988451,11.61946096,258.73,258.64,11.61946096]
["bitfinex","SOLUSD",1732277989860,2.5,258.86,258.64,11.61946096]
["bitfinex","SOLUSD",1732277989861,2.5,258.92,258.7,11.61946096]
["bitfinex","SOLUSD",1732277990045,11.61946096,258.81,258.7,11.61946096]
["bitfinex","SOLUSD",1732277990246,11.61946096,258.79,258.7,11.61946096]
["bitfinex","SOLUSD",1732277990862,11.61946096,258.79,258.68,11.61946096]
["bitfinex","SOLUSD",1732277991060,11.61946096,258.74,258.66,20.0]
["bitfinex","SOLUSD",1732277993163,11.61946096,258.74,258.65,22.0171]
["bitfinex","SOLUSD",1732277993352,11.61946096,258.7,258.65,15.4174]
["bitfinex","SOLUSD",1732277993558,11.61946096,258.7,258.62,11.61946096]
["bitfinex","SOLUSD",1732277995974,11.61946096,258.7,258.6,31.61946096]
["bitfinex","SOLUSD",1732277996344,11.61946096,258.7,258.62,11.61946096]
["bitfinex","SOLUSD",1732277998264,11.61946096,258.7,258.6,31.61946096]
["bitfinex","SOLUSD",1732277999465,11.61946096,258.7,258.6,11.61946096]
["bitfinex","SOLUSD",1732278000479,11.61946096,258.66,258.58,11.61946096]
["bitfinex","SOLUSD",1732278001460,11.61946096,258.66,258.53,15.7163]
["bitfinex","SOLUSD",1732278001461,11.61946096,258.66,258.56,11.61946096]
["bitfinex","SOLUSD",1732278001965,11.61946096,258.66,258.58,11.61946096]
["bitfinex","SOLUSD",1732278002276,27.49166096,258.73,258.62,11.61946096]
["bitfinex","SOLUSD",1732278002449,27.49166096,258.73,258.63,20.0]
["bitfinex","SOLUSD",1732278002656,11.61946096,258.73,258.64,11.61946096]
["bitfinex","SOLUSD",1732278004470,11.61946096,258.69,258.53,15.7163]
["bitfinex","SOLUSD",1732278004678,11.61946096,258.67,258.57,11.61946096]
["bitfinex","SOLUSD",1732278004859,11.61946096,258.69,258.59,11.61946096]
["bitfinex","SOLUSD",1732278005184,11.61946096,258.67,258.59,11.61946096]
["bitfinex","SOLUSD",1732278005856,11.61946096,258.65,258.55,11.61946096]
["bitfinex","SOLUSD",1732278006057,11.61946096,258.65,258.57,20.0]
["bitfinex","SOLUSD",1732278006257,11.61946096,258.67,258.57,31.61946096]
["bitfinex","SOLUSD",1732278006872,11.61946096,258.65,258.56,23.776884]
["bitfinex","SOLUSD",1732278007064,11.61946096,258.65,258.57,20.0]
["bitfinex","SOLUSD",1732278008559,11.61946096,258.67,258.58,11.61946096]
["bitfinex","SOLUSD",1732278008963,11.61946096,258.69,258.58,11.61946096]
["bitfinex","SOLUSD",1732278009176,11.61946096,258.72,258.62,11.61946096]
["bitfinex","SOLUSD",1732278011674,11.61946096,258.76,258.67,11.61946096]
["bitfinex","SOLUSD",1732278011855,15.8725,258.79,258.69,11.61946096]
["bitfinex","SOLUSD",1732278012067,27.49196096,258.79,258.69,11.61946096]
["bitfinex","SOLUSD",1732278012294,2.88622363,258.78,258.69,11.61946096]
["bitfinex","SOLUSD",1732278012480,2.88622363,258.77,258.69,11.61946096]
["bitfinex","SOLUSD",1732278012663,27.49196096,258.79,258.69,11.61946096]
["bitfinex","SOLUSD",1732278013586,11.61946096,258.79,258.69,11.61946096]
["bitfinex","SOLUSD",1732278013765,21.8721,258.85,258.71,11.61946096]
["bitfinex","SOLUSD",1732278013766,11.61946096,258.81,258.71,11.61946096]
["bitfinex","SOLUSD",1732278013968,2.88628956,258.8,258.71,11.61946096]
["bitfinex","SOLUSD",1732278014185,11.61946096,258.81,258.71,11.61946096]
["bitfinex","SOLUSD",1732278014878,11.61946096,258.79,258.71,11.61946096]
["bitfinex","SOLUSD",1732278015092,11.61946096,258.79,258.69,11.61946096]
["bitfinex","SOLUSD",1732278015268,11.61946096,258.77,258.68,20.0]
["bitfinex","SOLUSD",1732278015470,11.61946096,258.75,258.65,11.61946096]
["bitfinex","SOLUSD",1732278015669,11.61946096,258.73,258.65,11.61946096]
["bitfinex","SOLUSD",1732278015883,11.61946096,258.73,258.65,20.0]
["bitfinex","SOLUSD",1732278018584,11.61946096,258.69,258.61,11.61946096]
["bitfinex","SOLUSD",1732278018761,11.61946096,258.69,258.59,11.61946096]
["bitfinex","SOLUSD",1732278018965,11.61946096,258.67,258.59,11.61946096]
["bitfinex","SOLUSD",1732278019369,11.61946096,258.67,258.58,21.6295]
["bitfinex","SOLUSD",1732278019773,11.61946096,258.65,258.58,21.6295]
["bitfinex","SOLUSD",1732278020001,11.61946096,258.65,258.58,15.2652]
["bitfinex","SOLUSD",1732278020480,11.61946096,258.62,258.53,11.61946096]
["bitfinex","SOLUSD",1732278021076,11.61946096,258.6,258.53,11.61946096]
["bitfinex","SOLUSD",1732278021491,11.61946096,258.6,258.52,33.05836096]
["bitfinex","SOLUSD",1732278022775,11.61946096,258.62,258.52,33.05836096]
["bitfinex","SOLUSD",1732278023789,11.61946096,258.58,258.5,11.61946096]
["bitfinex","SOLUSD",1732278024197,3.8656,258.69,258.49,3.0]
["bitfinex","SOLUSD",1732278024198,11.61946096,258.56,258.49,3.0]
["bitfinex","SOLUSD",1732278025697,11.61946096,258.52,258.49,3.0]
["bitfinex","SOLUSD",1732278025891,11.61946096,258.5,258.49,3.0]
["bitfinex","SOLUSD",1732278028278,11.61946096,258.52,258.49,3.0]
["bitfinex","SOLUSD",1732278029109,11.61946096,258.5,258.49,3.0]
["bitfinex","SOLUSD",1732278034801,31.61946096,258.5,258.49,3.0]
["bitfinex","SOLUSD",1732278040303,55.39634496,258.5,258.49,3.0]
["bitfinex","SOLUSD",1732278048714,51.23897778,258.5,258.49,3.0]
["bitfinex","SOLUSD",1732278053710,27.46209378,258.5,258.49,3.0]
["bitfinex","SOLUSD",1732278054103,12.53632933,258.56,258.49,3.0]
["bitfinex","SOLUSD",1732278054415,7.46209378,258.5,258.49,3.0]
["bitfinex","SOLUSD",1732278055525,27.46209378,258.5,258.49,3.0]
["bitfinex","SOLUSD",1732278055707,20.0,258.5,258.49,3.0]
["bitfinex","SOLUSD",1732278056016,27.46209378,258.5,258.49,3.0]
["bitfinex","SOLUSD",1732278057022,51.23897778,258.5,258.49,3.0]
["bitfinex","SOLUSD",1732278063734,3.8677,258.55,258.49,3.0]
["bitfinex","SOLUSD",1732278064038,7.46209378,258.52,258.49,3.0]
["bitfinex","SOLUSD",1732278064433,3.8663,258.64,258.49,3.0]
["bitfinex","SOLUSD",1732278064618,7.46209378,258.58,258.51,6.3023]
["bitfinex","SOLUSD",1732278064812,7.46209378,258.58,258.52,15.5681]
["bitfinex","SOLUSD",1732278065018,2.5,258.68,258.52,15.5681]
["bitfinex","SOLUSD",1732278065325,7.46209378,258.6,258.52,15.5681]
["bitfinex","SOLUSD",1732278066329,3.8664,258.64,258.52,15.5681]
["bitfinex","SOLUSD",1732278066330,7.46209378,258.58,258.52,15.5681]
["bitfinex","SOLUSD",1732278066814,7.46209378,258.56,258.52,15.5681]
["bitfinex","SOLUSD",1732278068223,7.46209378,258.58,258.52,15.5681]
["bitfinex","SOLUSD",1732278070836,7.46209378,258.56,258.52,15.5681]
["bitfinex","SOLUSD",1732278072513,7.46209378,258.54,258.49,3.0]
["bitfinex","SOLUSD",1732278072716,7.46209378,258.5,258.49,3.0]
["bitfinex","SOLUSD",1732278073620,7.46209378,258.52,258.49,3.0]
["bitfinex","SOLUSD",1732278073823,27.643384,258.63,258.49,3.0]
["bitfinex","SOLUSD",1732278074027,7.46209378,258.56,258.49,3.0]
["bitfinex","SOLUSD",1732278075834,7.46209378,258.54,258.49,3.0]
["bitfinex","SOLUSD",1732278081711,7.46209378,258.52,258.49,3.0]
["bitfinex","SOLUSD",1732278082819,7.46209378,258.5,258.49,3.0]
["bitfinex","SOLUSD",1732278083929,3.8663,258.65,258.49,10.46209378]
["bitfinex","SOLUSD",1732278084239,7.46209378,258.61,258.51,7.46209378]
["bitfinex","SOLUSD",1732278085371,2.5,258.54,258.39,43.776884]
["bitfinex","SOLUSD",1732278085540,2.5,258.54,258.51,7.46209378]
["bitfinex","SOLUSD",1732278086039,2.5,258.54,258.43,4.69528715]
["bitfinex","SOLUSD",1732278086247,2.5,258.54,258.47,7.46209378]
["bitfinex","SOLUSD",1732278086446,2.5,258.54,258.48,20.0]
["bitfinex","SOLUSD",1732278086947,2.5,258.54,258.47,7.46209378]
["bitfinex","SOLUSD",1732278087651,2.5,258.54,258.47,7.07639378]
["bitfinex","SOLUSD",1732278088129,5.0,258.54,258.47,7.07639378]
["bitfinex","SOLUSD",1732278088332,5.0,258.54,258.47,22.62079378]
["bitfinex","SOLUSD",1732278089239,5.0,258.52,258.47,15.5444]
["bitfinex","SOLUSD",1732278089427,2.5,258.5,258.47,15.5444]
["bitfinex","SOLUSD",1732278089631,2.5,258.48,258.47,15.5444]
["bitfinex","SOLUSD",1732278089834,2.5,258.48,258.42,7.46209378]
["bitfinex","SOLUSD",1732278090229,2.5,258.47,258.42,7.46209378]
["bitfinex","SOLUSD",1732278090436,2.5,258.47,258.41,15.9599]
["bitfinex","SOLUSD",1732278091343,2.5,258.48,258.41,15.9599]
["bitfinex","SOLUSD",1732278091641,2.5,258.5,258.42,7.46209378]
["bitfinex","SOLUSD",1732278091941,2.5,258.48,258.42,7.46209378]
["bitfinex","SOLUSD",1732278092143,2.5,258.48,258.41,15.9599]
["bitfinex","SOLUSD",1732278092330,2.5,258.47,258.41,15.9599]
["bitfinex","SOLUSD",1732278093232,2.5,258.46,258.41,15.9599]
["bitfinex","SOLUSD",1732278094251,5.0,258.46,258.41,15.9599]
["bitfinex","SOLUSD",1732278095940,2.5,258.44,258.35,7.46209378]
["bitfinex","SOLUSD",1732278096144,2.5,258.43,258.35,7.46209378]
["bitfinex","SOLUSD",1732278096629,5.0,258.44,258.35,7.46209378]
["bitfinex","SOLUSD",1732278096829,2.5,258.44,258.37,7.46209378]
["bitfinex","SOLUSD",1732278097048,5.0,258.46,258.37,7.46209378]
["bitfinex","SOLUSD",1732278097234,2.5,258.44,258.38,7.46209378]
["bitfinex","SOLUSD",1732278097747,5.0,258.42,258.34,35.9808]
["bitfinex","SOLUSD",1732278097931,2.5,258.42,258.36,7.46209378]
["bitfinex","SOLUSD",1732278098140,5.0,258.42,258.36,7.46209378]
["bitfinex","SOLUSD",1732278098653,2.5,258.4,258.34,15.9808]
["bitfinex","SOLUSD",1732278098945,5.0,258.39,258.32,7.46209378]
["bitfinex","SOLUSD",1732278099153,2.5,258.39,258.32,7.46209378]
["bitfinex","SOLUSD",1732278099332,5.0,258.39,258.32,7.46209378]
["bitfinex","SOLUSD",1732278099651,2.5,258.36,258.28,16.1054]
["bitfinex","SOLUSD",1732278099953,2.5,258.36,258.31,7.46209378]
["bitfinex","SOLUSD",1732278100834,2.5,258.36,258.28,16.1054]
["bitfinex","SOLUSD",1732278101139,2.5,258.31,258.24,4.69528715]
["bitfinex","SOLUSD",1732278101343,2.5,258.3,258.19,0.58066737]
["bitfinex","SOLUSD",1732278101530,2.5,258.3,258.17,0.58071705]
["bitfinex","SOLUSD",1732278101844,2.5,258.29,258.16,21.14458715]
["bitfinex","SOLUSD",1732278102146,2.5,258.29,258.21,7.46209378]
["bitfinex","SOLUSD",1732278102458,2.5,258.29,258.22,7.46209378]
["bitfinex","SOLUSD",1732278102459,2.5,258.27,258.22,7.46209378]
["bitfinex","SOLUSD",1732278102630,2.5,258.26,258.22,7.46209378]
["bitfinex","SOLUSD",1732278103235,2.5,258.26,258.17,0.58082154]
["bitfinex","SOLUSD",1732278103444,2.5,258.26,258.22,7.46209378]
["bitfinex","SOLUSD",1732278103644,2.5,258.25,258.22,7.46209378]
["bitfinex","SOLUSD",1732278103824,2.5,258.3,258.24,7.46209378]
["bitfinex","SOLUSD",1732278104155,2.5,258.27,258.24,7.46209378]
["bitfinex","SOLUSD",1732278104329,2.5,258.27,258.22,7.46209378]
["bitfinex","SOLUSD",1732278105031,2.5,258.25,258.2,7.46209378]
["bitfinex","SOLUSD",1732278106340,2.5,258.29,258.24,7.46209378]
["bitfinex","SOLUSD",1732278106524,2.5,258.31,258.18,29.84837512]
["bitfinex","SOLUSD",1732278106525,2.5,258.31,258.26,7.46209378]
["bitfinex","SOLUSD",1732278106730,2.5,258.32,258.26,7.46209378]
["bitfinex","SOLUSD",1732278106942,2.5,258.33,258.26,7.46209378]
["bitfinex","SOLUSD",1732278107632,5.60624716,258.34,258.26,7.46209378]
["bitfinex","SOLUSD",1732278108232,2.5,258.3,258.2,23.776884]
["bitfinex","SOLUSD",1732278108455,2.5,258.3,258.26,7.46209378]
["bitfinex","SOLUSD",1732278108751,2.5,258.34,258.28,7.46209378]
["bitfinex","SOLUSD",1732278108946,2.5,258.36,258.3,7.46209378]
["bitfinex","SOLUSD",1732278109132,5.0,258.38,258.32,7.46209378]
["bitfinex","SOLUSD",1732278109447,5.60624716,258.41,258.34,7.46209378]
["bitfinex","SOLUSD",1732278109647,5.60624716,258.41,258.28,15.0494]
["bitfinex","SOLUSD",1732278109648,2.5,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732278109849,2.5,258.39,258.35,7.46209378]
["bitfinex","SOLUSD",1732278110443,5.0,258.41,258.35,7.46209378]
["bitfinex","SOLUSD",1732278110844,2.5,258.41,258.35,7.46209378]
["bitfinex","SOLUSD",1732278111029,2.5,258.41,258.29,20.58050066]
["bitfinex","SOLUSD",1732278111030,2.5,258.41,258.37,7.46209378]
["bitfinex","SOLUSD",1732278111231,2.5,258.42,258.37,7.46209378]
["bitfinex","SOLUSD",1732278111452,2.5,258.45,258.39,7.46209378]
["bitfinex","SOLUSD",1732278111656,2.5,258.49,258.43,7.46209378]
["bitfinex","SOLUSD",1732278111835,2.5,258.5,258.43,7.46209378]
["bitfinex","SOLUSD",1732278112032,2.5,258.48,258.43,7.46209378]
["bitfinex","SOLUSD",1732278112834,22.5,258.5,258.43,7.46209378]
["bitfinex","SOLUSD",1732278113041,2.5,258.48,258.43,7.46209378]
["bitfinex","SOLUSD",1732278113448,2.5,258.5,258.43,7.46209378]
["bitfinex","SOLUSD",1732278113847,2.5,258.51,258.45,7.46209378]
["bitfinex","SOLUSD",1732278114135,2.5,258.52,258.47,7.46209378]
["bitfinex","SOLUSD",1732278114334,2.5,258.53,258.47,7.46209378]
["bitfinex","SOLUSD",1732278116868,2.5,258.53,258.47,11.64805914]
["bitfinex","SOLUSD",1732278117155,2.5,258.53,258.49,11.64805914]
["bitfinex","SOLUSD",1732278118142,2.5,258.53,258.47,11.64805914]
["bitfinex","SOLUSD",1732278118343,2.5,258.53,258.48,23.776884]
["bitfinex","SOLUSD",1732278118658,2.5,258.53,258.47,11.64805914]
["bitfinex","SOLUSD",1732278118957,5.0,258.55,258.41,43.776884]
["bitfinex","SOLUSD",1732278119154,11.64805914,258.56,258.47,11.64805914]
["bitfinex","SOLUSD",1732278120258,2.5,258.57,258.51,11.64805914]
["bitfinex","SOLUSD",1732278120867,2.5,258.57,258.53,11.64805914]
["bitfinex","SOLUSD",1732278121166,2.5,258.59,258.53,11.64805914]
["bitfinex","SOLUSD",1732278121349,5.0,258.6,258.54,20.0]
["bitfinex","SOLUSD",1732278121547,5.0,258.58,258.51,11.64805914]
["bitfinex","SOLUSD",1732278121764,5.0,258.58,258.52,20.0]
["bitfinex","SOLUSD",1732278122360,5.0,258.58,258.49,11.64805914]
["bitfinex","SOLUSD",1732278122667,5.0,258.58,258.5,20.0]
["bitfinex","SOLUSD",1732278123770,2.5,258.6,258.51,11.64805914]
["bitfinex","SOLUSD",1732278123952,2.5,258.6,258.53,11.64805914]
["bitfinex","SOLUSD",1732278124655,2.5,258.6,258.55,11.64805914]
["bitfinex","SOLUSD",1732278125174,2.5,258.6,258.53,11.64805914]
["bitfinex","SOLUSD",1732278125674,2.5,258.58,258.52,20.0]
["bitfinex","SOLUSD",1732278125879,5.0,258.58,258.5,23.776884]
["bitfinex","SOLUSD",1732278128768,15.1875,258.62,258.54,20.0]
["bitfinex","SOLUSD",1732278129169,2.5,258.64,258.57,11.64805914]
["bitfinex","SOLUSD",1732278129374,2.5,258.63,258.57,11.64805914]
["bitfinex","SOLUSD",1732278129575,2.5,258.63,258.56,20.0]
["bitfinex","SOLUSD",1732278129882,2.5,258.63,258.57,11.64805914]
["bitfinex","SOLUSD",1732278130577,2.5,258.63,258.56,20.0]
["bitfinex","SOLUSD",1732278130953,11.64805914,258.6,258.52,20.0]
["bitfinex","SOLUSD",1732278131156,5.0,258.57,258.5,20.0]
["bitfinex","SOLUSD",1732278131379,11.64805914,258.56,258.5,20.0]
["bitfinex","SOLUSD",1732278131675,5.0,258.57,258.49,11.64805914]
["bitfinex","SOLUSD",1732278132068,2.5,258.56,258.49,11.64805914]
["bitfinex","SOLUSD",1732278132256,2.5,258.56,258.47,11.64805914]
["bitfinex","SOLUSD",1732278132577,14.14805914,258.58,258.49,11.64805914]
["bitfinex","SOLUSD",1732278132872,2.5,258.58,258.51,11.64805914]
["bitfinex","SOLUSD",1732278133079,14.14805914,258.6,258.51,11.64805914]
["bitfinex","SOLUSD",1732278133584,14.14805914,258.6,258.52,20.0]
["bitfinex","SOLUSD",1732278134269,5.0,258.63,258.55,11.64805914]
["bitfinex","SOLUSD",1732278134574,5.0,258.63,258.56,20.0]
["bitfinex","SOLUSD",1732278135784,2.5,258.61,258.56,20.0]
["bitfinex","SOLUSD",1732278136157,2.5,258.58,258.54,20.0]
["bitfinex","SOLUSD",1732278136481,14.14805914,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732278136778,2.5,258.58,258.51,11.64805914]
["bitfinex","SOLUSD",1732278136988,2.5,258.58,258.52,20.0]
["bitfinex","SOLUSD",1732278137469,2.5,258.58,258.48,20.0]
["bitfinex","SOLUSD",1732278137470,2.5,258.54,258.48,20.0]
["bitfinex","SOLUSD",1732278138361,2.5,258.54,258.47,11.64805914]
["bitfinex","SOLUSD",1732278139458,14.14805914,258.54,258.45,11.64805914]
["bitfinex","SOLUSD",1732278139657,14.14805914,258.54,258.46,20.0]
["bitfinex","SOLUSD",1732278139874,11.64805914,258.54,258.46,20.0]
["bitfinex","SOLUSD",1732278140061,2.5,258.55,258.48,20.0]
["bitfinex","SOLUSD",1732278140472,20.47275914,258.56,258.48,20.0]
["bitfinex","SOLUSD",1732278140684,2.5,258.54,258.49,11.64805914]
["bitfinex","SOLUSD",1732278140863,2.5,258.54,258.5,20.0]
["bitfinex","SOLUSD",1732278142170,16.64805914,258.58,258.5,20.0]
["bitfinex","SOLUSD",1732278142369,2.5,258.54,258.5,20.0]
["bitfinex","SOLUSD",1732278143162,2.5,258.54,258.48,43.776884]
["bitfinex","SOLUSD",1732278143579,2.5,258.56,258.5,20.0]
["bitfinex","SOLUSD",1732278143759,2.5,258.54,258.5,20.0]
["bitfinex","SOLUSD",1732278144479,2.5,258.54,258.49,20.0]
["bitfinex","SOLUSD",1732278144678,2.5,258.54,258.49,27.45346766]
["bitfinex","SOLUSD",1732278144860,2.5,258.54,258.5,23.776884]
["bitfinex","SOLUSD",1732278145866,20.9076,258.59,258.5,23.776884]
["bitfinex","SOLUSD",1732278146066,2.5,258.56,258.5,23.776884]
["bitfinex","SOLUSD",1732278146600,2.5,258.57,258.5,23.776884]
["bitfinex","SOLUSD",1732278146769,2.5,258.55,258.5,23.776884]
["bitfinex","SOLUSD",1732278146963,2.5,258.56,258.49,20.0]
["bitfinex","SOLUSD",1732278147288,2.5,258.54,258.49,20.0]
["bitfinex","SOLUSD",1732278147988,7.45346766,258.52,258.44,20.0]
["bitfinex","SOLUSD",1732278148160,12.45346766,258.54,258.46,20.0]
["bitfinex","SOLUSD",1732278148485,5.0,258.54,258.47,7.45346766]
["bitfinex","SOLUSD",1732278148686,2.5,258.54,258.49,7.45346766]
["bitfinex","SOLUSD",1732278148887,2.5,258.56,258.5,20.0]
["bitfinex","SOLUSD",1732278149064,2.5,258.54,258.5,20.0]
["bitfinex","SOLUSD",1732278149264,5.0,258.54,258.5,20.0]
["bitfinex","SOLUSD",1732278149663,5.0,258.54,258.46,43.776884]
["bitfinex","SOLUSD",1732278150381,2.5,258.5,258.46,20.0]
["bitfinex","SOLUSD",1732278150682,2.5,258.5,258.44,20.0]
["bitfinex","SOLUSD",1732278151086,9.95346766,258.5,258.44,20.0]
["bitfinex","SOLUSD",1732278151387,2.5,258.47,258.41,20.0]
["bitfinex","SOLUSD",1732278151679,2.5,258.47,258.41,23.776884]
["bitfinex","SOLUSD",1732278152278,2.5,258.47,258.4,7.45346766]
["bitfinex","SOLUSD",1732278152585,6.5301,258.5,258.4,0.58034356]
["bitfinex","SOLUSD",1732278152790,9.0301,258.5,258.44,20.0]
["bitfinex","SOLUSD",1732278153286,6.5301,258.5,258.44,20.0]
["bitfinex","SOLUSD",1732278153678,2.5,258.54,258.47,11.65108179]
["bitfinex","SOLUSD",1732278154293,5.0,258.54,258.47,11.65108179]
["bitfinex","SOLUSD",1732278155565,5.0,258.54,258.48,20.0]
["bitfinex","SOLUSD",1732278156471,5.0,258.54,258.47,20.0]
["bitfinex","SOLUSD",1732278156881,2.5,258.47,258.4,11.65108179]
["bitfinex","SOLUSD",1732278157168,2.5,258.46,258.4,11.65108179]
["bitfinex","SOLUSD",1732278157364,2.5,258.47,258.4,11.65108179]
["bitfinex","SOLUSD",1732278157984,5.0,258.47,258.4,11.65108179]
["bitfinex","SOLUSD",1732278158176,2.5,258.47,258.4,11.65108179]
["bitfinex","SOLUSD",1732278158496,14.15108179,258.49,258.4,11.65108179]
["bitfinex","SOLUSD",1732278158995,2.5,258.47,258.4,11.65108179]
["bitfinex","SOLUSD",1732278159378,2.5,258.47,258.41,20.0]
["bitfinex","SOLUSD",1732278160389,5.0,258.47,258.41,20.0]
["bitfinex","SOLUSD",1732278160591,2.5,258.47,258.41,20.0]
["bitfinex","SOLUSD",1732278160802,5.0,258.47,258.41,20.0]
["bitfinex","SOLUSD",1732278161000,2.5,258.47,258.41,20.0]
["bitfinex","SOLUSD",1732278161181,2.5,258.62,258.34,0.58034564]
["bitfinex","SOLUSD",1732278161182,16.65108179,258.45,258.36,11.65108179]
["bitfinex","SOLUSD",1732278161374,2.5,258.43,258.37,20.0]
["bitfinex","SOLUSD",1732278161575,16.65108179,258.45,258.37,20.0]
["bitfinex","SOLUSD",1732278161776,14.15108179,258.45,258.37,20.0]
["bitfinex","SOLUSD",1732278161975,16.65108179,258.45,258.37,20.0]
["bitfinex","SOLUSD",1732278162595,5.0,258.45,258.38,11.65108179]
["bitfinex","SOLUSD",1732278162797,15.9187,258.48,258.41,20.0]
["bitfinex","SOLUSD",1732278163099,2.5,258.51,258.46,23.776884]
["bitfinex","SOLUSD",1732278163402,2.5,258.49,258.45,11.65108179]
["bitfinex","SOLUSD",1732278163597,2.5,258.49,258.44,23.776884]
["bitfinex","SOLUSD",1732278163781,5.0,258.51,258.44,23.776884]
["bitfinex","SOLUSD",1732278163984,2.5,258.51,258.44,23.776884]
["bitfinex","SOLUSD",1732278164286,2.5,258.49,258.44,23.776884]
["bitfinex","SOLUSD",1732278164494,3.10624716,258.52,258.45,11.65108179]
["bitfinex","SOLUSD",1732278164795,2.5,258.52,258.46,23.776884]
["bitfinex","SOLUSD",1732278166008,2.5,258.52,258.45,11.65108179]
["bitfinex","SOLUSD",1732278170485,2.5,258.52,258.43,11.65108179]
["bitfinex","SOLUSD",1732278170803,2.5,258.52,258.44,20.0]
["bitfinex","SOLUSD",1732278171180,2.5,258.52,258.45,11.65108179]
["bitfinex","SOLUSD",1732278173213,2.5,258.52,258.44,23.776884]
["bitfinex","SOLUSD",1732278174088,11.65108179,258.51,258.44,23.776884]
["bitfinex","SOLUSD",1732278174710,7.45735659,258.51,258.44,23.776884]
["bitfinex","SOLUSD",1732278175087,2.5,258.5,258.43,20.0]
["bitfinex","SOLUSD",1732278179195,2.5,258.5,258.44,7.45735659]
["bitfinex","SOLUSD",1732278179805,2.5,258.5,258.42,7.45735659]
["bitfinex","SOLUSD",1732278180028,2.5,258.5,258.43,43.776884]
["bitfinex","SOLUSD",1732278182199,2.5,258.5,258.44,7.45735659]
["bitfinex","SOLUSD",1732278182591,2.5,258.5,258.45,20.0]
["bitfinex","SOLUSD",1732278182806,2.5,258.53,258.46,7.45735659]
["bitfinex","SOLUSD",1732278183109,2.5,258.53,258.48,31.23424059]
["bitfinex","SOLUSD",1732278183409,2.5,258.54,258.49,20.0]
["bitfinex","SOLUSD",1732278183600,2.5,258.54,258.5,7.45735659]
["bitfinex","SOLUSD",1732278184321,5.0,258.56,258.5,7.45735659]
["bitfinex","SOLUSD",1732278184489,2.5,258.54,258.52,7.45735659]
["bitfinex","SOLUSD",1732278184817,5.0,258.56,258.5,7.45735659]
["bitfinex","SOLUSD",1732278185187,2.5,258.56,258.5,7.45735659]
["bitfinex","SOLUSD",1732278185390,2.5,258.58,258.5,7.45735659]
["bitfinex","SOLUSD",1732278185694,5.0,258.56,258.49,20.0]
["bitfinex","SOLUSD",1732278186095,7.45735659,258.53,258.49,20.0]
["bitfinex","SOLUSD",1732278186298,7.45735659,258.53,258.48,20.0]
["bitfinex","SOLUSD",1732278186510,5.0,258.54,258.43,27.45735659]
["bitfinex","SOLUSD",1732278186511,7.45735659,258.51,258.43,27.45735659]
["bitfinex","SOLUSD",1732278186725,7.45735659,258.51,258.46,23.776884]
["bitfinex","SOLUSD",1732278187010,7.45735659,258.51,258.47,20.0]
["bitfinex","SOLUSD",1732278187719,7.45735659,258.53,258.46,20.0]
["bitfinex","SOLUSD",1732278188110,2.5,258.54,258.48,20.0]
["bitfinex","SOLUSD",1732278188613,2.5,258.54,258.46,20.0]
["bitfinex","SOLUSD",1732278189317,2.5,258.53,258.46,20.0]
["bitfinex","SOLUSD",1732278190001,14.14781682,258.55,258.46,20.0]
["bitfinex","SOLUSD",1732278190203,2.5,258.53,258.46,20.0]
["bitfinex","SOLUSD",1732278190401,14.14781682,258.55,258.47,0.58015257]
["bitfinex","SOLUSD",1732278190926,11.64781682,258.55,258.47,0.58015257]
["bitfinex","SOLUSD",1732278191099,2.5,258.54,258.47,0.58015257]
["bitfinex","SOLUSD",1732278191301,2.5,258.54,258.46,20.0]
["bitfinex","SOLUSD",1732278193622,2.5,258.54,258.46,31.64781682]
["bitfinex","SOLUSD",1732278195229,14.14781682,258.59,258.49,20.0]
["bitfinex","SOLUSD",1732278195523,2.5,258.6,258.53,20.0]
["bitfinex","SOLUSD",1732278195725,5.0,258.6,258.53,20.0]
["bitfinex","SOLUSD",1732278195916,2.5,258.6,258.53,20.0]
["bitfinex","SOLUSD",1732278196601,27.62991682,258.61,258.53,20.0]
["bitfinex","SOLUSD",1732278197221,6.264,258.62,258.55,20.0]
["bitfinex","SOLUSD",1732278197426,14.14781682,258.63,258.55,20.0]
["bitfinex","SOLUSD",1732278198209,14.14781682,258.65,258.55,20.0]
["bitfinex","SOLUSD",1732278198423,14.14781682,258.65,258.57,20.0]
["bitfinex","SOLUSD",1732278199319,2.5,258.65,258.57,20.0]
["bitfinex","SOLUSD",1732278199723,14.14781682,258.66,258.57,20.0]
["bitfinex","SOLUSD",1732278200223,14.14781682,258.66,258.59,20.0]
["bitfinex","SOLUSD",1732278205809,2.5,258.71,258.64,11.64781682]
["bitfinex","SOLUSD",1732278206030,11.64781682,258.72,258.65,20.0]
["bitfinex","SOLUSD",1732278206331,14.14781682,258.77,258.68,11.64781682]
["bitfinex","SOLUSD",1732278206664,2.5,258.74,258.67,20.0]
["bitfinex","SOLUSD",1732278206806,2.5,258.74,258.58,0.57965264]
["bitfinex","SOLUSD",1732278206807,2.5,258.71,258.64,11.64781682]
["bitfinex","SOLUSD",1732278207006,11.64781682,258.68,258.65,20.0]
["bitfinex","SOLUSD",1732278207206,14.14781682,258.68,258.61,20.0]
["bitfinex","SOLUSD",1732278208207,14.14781682,258.68,258.59,20.0]
["bitfinex","SOLUSD",1732278208408,11.64781682,258.66,258.59,20.0]
["bitfinex","SOLUSD",1732278208636,7.44766103,258.66,258.58,20.0]
["bitfinex","SOLUSD",1732278209143,2.5,258.68,258.59,7.44766103]
["bitfinex","SOLUSD",1732278209341,2.5,258.68,258.6,20.0]
["bitfinex","SOLUSD",1732278209626,7.44766103,258.69,258.6,20.0]
["bitfinex","SOLUSD",1732278210335,2.5,258.68,258.6,20.0]
["bitfinex","SOLUSD",1732278210673,2.5,258.7,258.61,7.44766103]
["bitfinex","SOLUSD",1732278210824,7.44766103,258.71,258.62,20.0]
["bitfinex","SOLUSD",1732278211009,7.44766103,258.71,258.63,7.44766103]
["bitfinex","SOLUSD",1732278211210,9.94766103,258.71,258.64,20.0]
["bitfinex","SOLUSD",1732278211716,2.5,258.77,258.65,7.44766103]
["bitfinex","SOLUSD",1732278211914,7.44766103,258.79,258.7,20.0]
["bitfinex","SOLUSD",1732278212137,2.5,258.74,258.67,20.0]
["bitfinex","SOLUSD",1732278212428,2.5,258.74,258.67,7.67418149]
["bitfinex","SOLUSD",1732278212732,2.5,258.74,258.46,2.74787101]
["bitfinex","SOLUSD",1732278212935,2.5,258.74,258.47,0.57966419]
["bitfinex","SOLUSD",1732278213117,23.776884,258.73,258.48,2.74787101]
["bitfinex","SOLUSD",1732278213434,23.776884,258.73,258.49,0.57967453]
["bitfinex","SOLUSD",1732278213631,23.776884,258.73,258.5,2.74787101]
["bitfinex","SOLUSD",1732278213937,23.776884,258.73,258.51,0.57968118]
["bitfinex","SOLUSD",1732278214118,23.776884,258.73,258.52,2.74787101]
["bitfinex","SOLUSD",1732278214316,23.776884,258.73,258.53,0.57966084]
["bitfinex","SOLUSD",1732278214815,2.5,258.79,258.54,20.0]
["bitfinex","SOLUSD",1732278215016,2.5,258.79,258.55,0.57958768]
["bitfinex","SOLUSD",1732278215229,2.5,258.78,258.55,0.57958768]
["bitfinex","SOLUSD",1732278215417,2.5,258.79,258.55,0.57958768]
["bitfinex","SOLUSD",1732278215618,2.5,258.8,258.56,22.8394]
["bitfinex","SOLUSD",1732278215828,5.0,258.8,258.57,0.57958196]
["bitfinex","SOLUSD",1732278216135,23.776884,258.79,258.56,3.90182178]
["bitfinex","SOLUSD",1732278218730,26.276884,258.75,258.56,3.90182178]
["bitfinex","SOLUSD",1732278219042,26.276884,258.75,258.26,2.0034506]
["bitfinex","SOLUSD",1732278219043,23.776884,258.71,258.26,2.0034506]
["bitfinex","SOLUSD",1732278219220,23.776884,258.71,258.46,19.1244]
["bitfinex","SOLUSD",1732278219535,2.5,258.7,258.46,19.1244]
["bitfinex","SOLUSD",1732278219741,23.776884,258.69,258.46,19.1244]
["bitfinex","SOLUSD",1732278220835,23.776884,258.69,258.47,20.0]
["bitfinex","SOLUSD",1732278221533,26.276884,258.71,258.47,20.0]
["bitfinex","SOLUSD",1732278221911,23.776884,258.71,258.47,20.0]
["bitfinex","SOLUSD",1732278222134,26.276884,258.72,258.47,20.0]
["bitfinex","SOLUSD",1732278222323,23.776884,258.72,258.47,20.0]
["bitfinex","SOLUSD",1732278223737,15.3258,258.77,258.48,8.25159082]
["bitfinex","SOLUSD",1732278223921,15.3258,258.77,258.5,6.4777]
["bitfinex","SOLUSD",1732278224119,2.5,258.76,258.51,20.0]
["bitfinex","SOLUSD",1732278224324,15.3258,258.77,258.51,20.0]
["bitfinex","SOLUSD",1732278224534,2.5,258.73,258.51,20.0]
["bitfinex","SOLUSD",1732278224717,2.5,258.76,258.49,20.0]
["bitfinex","SOLUSD",1732278224922,15.3258,258.77,258.49,20.0]
["bitfinex","SOLUSD",1732278225319,15.3258,258.77,258.5,3.858]
["bitfinex","SOLUSD",1732278226130,2.5,258.76,258.5,3.858]
["bitfinex","SOLUSD",1732278226334,23.776884,258.75,258.5,3.858]
["bitfinex","SOLUSD",1732278226836,30.029184,258.76,258.5,3.858]
["bitfinex","SOLUSD",1732278227229,30.029184,258.76,258.49,20.0]
["bitfinex","SOLUSD",1732278227540,30.029184,258.76,258.51,20.0]
["bitfinex","SOLUSD",1732278227919,30.029184,258.76,258.52,3.858]
["bitfinex","SOLUSD",1732278228320,6.2523,258.76,258.51,20.0]
["bitfinex","SOLUSD",1732278228529,6.2523,258.76,258.53,20.0]
["bitfinex","SOLUSD",1732278229037,6.2523,258.76,258.54,3.858]
["bitfinex","SOLUSD",1732278229616,23.776884,258.75,258.54,3.858]
["bitfinex","SOLUSD",1732278231742,15.3258,258.77,258.55,6.5145]
["bitfinex","SOLUSD",1732278231939,15.3258,258.77,258.58,20.0]
["bitfinex","SOLUSD",1732278232520,6.2523,258.82,258.58,20.0]
["bitfinex","SOLUSD",1732278232740,2.5,258.91,258.58,20.0]
["bitfinex","SOLUSD",1732278232741,19.54170623,258.9,258.86,112.7104]
["bitfinex","SOLUSD",1732278232937,19.54170623,258.9,258.63,23.858]
["bitfinex","SOLUSD",1732278233644,19.54170623,258.9,258.63,3.858]
["bitfinex","SOLUSD",1732278233853,19.54170623,258.9,258.59,3.858]
["bitfinex","SOLUSD",1732278234024,2.5,258.87,258.58,20.0]
["bitfinex","SOLUSD",1732278234348,21.65343304,258.87,258.58,20.0]
["bitfinex","SOLUSD",1732278234537,2.5,258.8,258.57,16.6119]
["bitfinex","SOLUSD",1732278234944,23.776884,258.79,258.57,20.4699]
["bitfinex","SOLUSD",1732278235123,23.776884,258.81,258.57,20.4699]
["bitfinex","SOLUSD",1732278235732,23.776884,258.79,258.59,3.858]
["bitfinex","SOLUSD",1732278236927,23.776884,258.79,258.58,20.0]
["bitfinex","SOLUSD",1732278237326,26.276884,258.79,258.58,20.0]
["bitfinex","SOLUSD",1732278238246,26.276884,258.79,258.59,3.858]
["bitfinex","SOLUSD",1732278238438,26.276884,258.79,258.58,20.0]
["bitfinex","SOLUSD",1732278238643,23.776884,258.79,258.58,20.0]
["bitfinex","SOLUSD",1732278239027,23.776884,258.79,258.59,3.858]
["bitfinex","SOLUSD",1732278240553,23.776884,258.79,258.58,20.0]
["bitfinex","SOLUSD",1732278241046,19.54170623,258.9,258.83,112.6915]
["bitfinex","SOLUSD",1732278241243,19.09137168,258.89,258.62,3.858]
["bitfinex","SOLUSD",1732278241632,19.99758686,258.91,258.62,6.3139]
["bitfinex","SOLUSD",1732278241951,19.45439848,258.93,258.65,20.0]
["bitfinex","SOLUSD",1732278242252,21.65343304,258.87,258.65,20.0]
["bitfinex","SOLUSD",1732278242423,2.5,258.87,258.66,3.858]
["bitfinex","SOLUSD",1732278242628,19.44265467,258.83,258.65,20.0]
["bitfinex","SOLUSD",1732278242824,22.19473891,258.82,258.65,20.0]
["bitfinex","SOLUSD",1732278243039,23.776884,258.81,258.64,16.1055]
["bitfinex","SOLUSD",1732278243236,23.776884,258.79,258.64,19.9635]
["bitfinex","SOLUSD",1732278243965,15.2103,258.78,258.64,19.9635]
["bitfinex","SOLUSD",1732278244167,23.776884,258.77,258.64,19.9635]
["bitfinex","SOLUSD",1732278245440,23.776884,258.77,258.64,16.1055]
["bitfinex","SOLUSD",1732278245641,23.776884,258.77,258.65,3.858]
["bitfinex","SOLUSD",1732278247448,23.776884,258.77,258.65,23.858]
["bitfinex","SOLUSD",1732278249036,42.90812837,258.77,258.64,16.1055]
["bitfinex","SOLUSD",1732278249239,42.90812837,258.77,258.62,14.01298996]
["bitfinex","SOLUSD",1732278249448,42.85291734,258.73,258.62,7.69908996]
["bitfinex","SOLUSD",1732278249750,43.0809712,258.71,258.55,6.5024]
["bitfinex","SOLUSD",1732278250051,43.0809712,258.71,258.55,14.38735181]
["bitfinex","SOLUSD",1732278250242,43.0809712,258.71,258.55,6.5024]
["bitfinex","SOLUSD",1732278250436,43.0809712,258.71,258.52,16.4627]
["bitfinex","SOLUSD",1732278250951,42.81956656,258.69,258.52,20.3207]
["bitfinex","SOLUSD",1732278251156,42.81956656,258.69,258.52,28.20025169]
["bitfinex","SOLUSD",1732278251531,16.0025,258.68,258.52,28.20025169]
["bitfinex","SOLUSD",1732278251747,23.776884,258.67,258.52,28.20025169]
["bitfinex","SOLUSD",1732278251936,23.776884,258.67,258.53,20.0]
["bitfinex","SOLUSD",1732278252133,23.776884,258.65,258.53,20.0]
["bitfinex","SOLUSD",1732278252661,23.776884,258.64,258.53,20.0]
["bitfinex","SOLUSD",1732278252863,23.776884,258.64,258.52,7.87955169]
["bitfinex","SOLUSD",1732278253157,45.63066356,258.64,258.47,2.00304843]
["bitfinex","SOLUSD",1732278253460,26.276884,258.62,258.47,9.54000714]
["bitfinex","SOLUSD",1732278253634,23.776884,258.58,258.43,6.3733]
["bitfinex","SOLUSD",1732278253833,23.776884,258.56,258.43,6.3733]
["bitfinex","SOLUSD",1732278254155,23.776884,258.56,258.44,3.858]
["bitfinex","SOLUSD",1732278254539,23.776884,258.56,258.43,13.90640112]
["bitfinex","SOLUSD",1732278254739,23.776884,258.56,258.43,6.3733]
["bitfinex","SOLUSD",1732278256068,23.776884,258.56,258.44,20.0]
["bitfinex","SOLUSD",1732278258239,23.776884,258.56,258.43,6.3733]
["bitfinex","SOLUSD",1732278258463,40.029784,258.56,258.4,7.60178909]
["bitfinex","SOLUSD",1732278258648,40.029784,258.56,258.36,6.0886]
["bitfinex","SOLUSD",1732278258865,40.029784,258.56,258.37,19.304485]
["bitfinex","SOLUSD",1732278259181,42.529784,258.56,258.37,19.304485]
["bitfinex","SOLUSD",1732278259460,23.776884,258.54,258.36,13.79072746]
["bitfinex","SOLUSD",1732278259654,23.776884,258.54,258.36,29.23801646]
["bitfinex","SOLUSD",1732278260156,23.776884,258.54,258.37,3.858]
["bitfinex","SOLUSD",1732278260543,26.276884,258.55,258.37,23.858]
["bitfinex","SOLUSD",1732278261546,28.776884,258.55,258.37,23.858]
["bitfinex","SOLUSD",1732278262071,47.89027158,258.55,258.37,23.858]
["bitfinex","SOLUSD",1732278262365,23.776884,258.53,258.37,23.858]
["bitfinex","SOLUSD",1732278262564,23.776884,258.51,258.37,23.858]
["bitfinex","SOLUSD",1732278263857,23.776884,258.53,258.37,23.858]
["bitfinex","SOLUSD",1732278264062,23.776884,258.53,258.37,27.22800658]
["bitfinex","SOLUSD",1732278264248,23.776884,258.53,258.38,23.68778436]
["bitfinex","SOLUSD",1732278266686,23.776884,258.53,258.39,23.858]
["bitfinex","SOLUSD",1732278266964,23.776884,258.53,258.4,23.95220457]
["bitfinex","SOLUSD",1732278267668,23.776884,258.53,258.4,3.95220457]
["bitfinex","SOLUSD",1732278268168,23.776884,258.53,258.4,23.95220457]
["bitfinex","SOLUSD",1732278268373,23.776884,258.53,258.4,3.95220457]
["bitfinex","SOLUSD",1732278268549,45.82416311,258.53,258.36,17.64872746]
["bitfinex","SOLUSD",1732278268749,23.776884,258.49,258.36,17.64872746]
["bitfinex","SOLUSD",1732278270670,26.276884,258.49,258.36,17.64872746]
["bitfinex","SOLUSD",1732278270845,2.5,258.48,258.36,17.64872746]
["bitfinex","SOLUSD",1732278271171,23.776884,258.47,258.36,17.64872746]
["bitfinex","SOLUSD",1732278271464,23.776884,258.51,258.36,17.64872746]
["bitfinex","SOLUSD",1732278272361,23.776884,258.47,258.36,17.64872746]
["bitfinex","SOLUSD",1732278272564,23.776884,258.47,258.36,11.56012746]
["bitfinex","SOLUSD",1732278272961,23.776884,258.47,258.36,7.70212746]
["bitfinex","SOLUSD",1732278273152,23.776884,258.47,258.34,15.7041]
["bitfinex","SOLUSD",1732278275167,23.776884,258.49,258.34,23.43807139]
["bitfinex","SOLUSD",1732278275366,23.776884,258.5,258.34,23.43807139]
["bitfinex","SOLUSD",1732278275674,23.776884,258.47,258.34,23.43807139]
["bitfinex","SOLUSD",1732278275851,26.276884,258.47,258.34,23.43807139]
["bitfinex","SOLUSD",1732278276553,23.776884,258.5,258.34,23.43807139]
["bitfinex","SOLUSD",1732278276755,26.276884,258.47,258.34,23.43807139]
["bitfinex","SOLUSD",1732278276964,23.776884,258.46,258.34,23.43807139]
["bitfinex","SOLUSD",1732278277167,2.5,258.48,258.34,23.43807139]
["bitfinex","SOLUSD",1732278277362,23.776884,258.46,258.34,23.43807139]
["bitfinex","SOLUSD",1732278278063,26.276884,258.47,258.34,23.43807139]
["bitfinex","SOLUSD",1732278279272,23.776884,258.47,258.34,23.43807139]
["bitfinex","SOLUSD",1732278279776,26.276884,258.47,258.34,23.43807139]
["bitfinex","SOLUSD",1732278280953,23.776884,258.47,258.34,23.43807139]
["bitfinex","SOLUSD",1732278281172,26.276884,258.47,258.34,23.43807139]
["bitfinex","SOLUSD",1732278282275,22.32176617,258.51,258.35,20.0]
["bitfinex","SOLUSD",1732278282575,2.5,258.5,258.35,23.68265854]
["bitfinex","SOLUSD",1732278282978,2.5,258.52,258.35,23.68265854]
["bitfinex","SOLUSD",1732278283169,2.5,258.51,258.35,23.68265854]
["bitfinex","SOLUSD",1732278283665,2.5,258.52,258.35,23.68265854]
["bitfinex","SOLUSD",1732278283871,5.0,258.52,258.35,23.68265854]
["bitfinex","SOLUSD",1732278284358,0.72522612,258.6,258.35,23.68265854]
["bitfinex","SOLUSD",1732278284359,5.0,258.57,258.37,20.0]
["bitfinex","SOLUSD",1732278284558,2.5,258.53,258.38,3.68265854]
["bitfinex","SOLUSD",1732278285076,2.5,258.55,258.38,3.68265854]
["bitfinex","SOLUSD",1732278286379,26.276884,258.53,258.37,20.0]
["bitfinex","SOLUSD",1732278286563,23.776884,258.49,258.37,20.0]
["bitfinex","SOLUSD",1732278288864,23.776884,258.51,258.37,20.0]
["bitfinex","SOLUSD",1732278289192,23.776884,258.49,258.37,20.0]
["bitfinex","SOLUSD",1732278289864,23.776884,258.51,258.37,20.0]
["bitfinex","SOLUSD",1732278290075,23.776884,258.49,258.37,20.0]
["bitfinex","SOLUSD",1732278291697,19.99693194,258.62,258.55,135.0]
["bitfinex","SOLUSD",1732278291979,19.99693194,258.62,258.46,6.2166]
["bitfinex","SOLUSD",1732278291980,2.5,258.61,258.47,36.1969]
["bitfinex","SOLUSD",1732278293083,2.5,258.6,258.47,36.1969]
["bitfinex","SOLUSD",1732278293671,23.776884,258.59,258.47,36.1969]
["bitfinex","SOLUSD",1732278294692,23.776884,258.6,258.47,36.1969]
["bitfinex","SOLUSD",1732278294867,26.276884,258.6,258.47,36.1969]
["bitfinex","SOLUSD",1732278295488,26.276884,258.6,258.47,43.76134889]
["bitfinex","SOLUSD",1732278295692,28.776884,258.6,258.47,43.76134889]
["bitfinex","SOLUSD",1732278295876,26.276884,258.6,258.47,43.76134889]
["bitfinex","SOLUSD",1732278296076,28.776884,258.6,258.47,43.76134889]
["bitfinex","SOLUSD",1732278296263,26.276884,258.6,258.47,43.76134889]
["bitfinex","SOLUSD",1732278296462,28.776884,258.6,258.47,43.76134889]
["bitfinex","SOLUSD",1732278296684,26.276884,258.6,258.47,43.76134889]
["bitfinex","SOLUSD",1732278296892,28.776884,258.6,258.47,43.76134889]
["bitfinex","SOLUSD",1732278297389,26.276884,258.6,258.47,43.76134889]
["bitfinex","SOLUSD",1732278297572,23.776884,258.58,258.47,43.76134889]
["bitfinex","SOLUSD",1732278298187,2.5,258.59,258.47,43.76134889]
["bitfinex","SOLUSD",1732278298188,26.276884,258.59,258.47,43.76134889]
["bitfinex","SOLUSD",1732278298892,23.776884,258.59,258.47,43.76134889]
["bitfinex","SOLUSD",1732278299084,23.776884,258.58,258.47,43.76134889]
["bitfinex","SOLUSD",1732278300171,43.40211927,258.58,258.47,43.76134889]
["bitfinex","SOLUSD",1732278307803,43.40211927,258.58,258.55,7.44899016]
["bitfinex","SOLUSD",1732278313616,43.40211927,258.58,258.47,43.76134889]
["bitfinex","SOLUSD",1732278313776,23.776884,258.55,258.47,16.1969]
["bitfinex","SOLUSD",1732278313983,26.276884,258.55,258.49,7.44899016]
["bitfinex","SOLUSD",1732278314403,23.776884,258.53,258.51,7.44899016]
["bitfinex","SOLUSD",1732278315413,23.776884,258.55,258.51,7.44899016]
["bitfinex","SOLUSD",1732278315582,23.776884,258.55,258.54,7.44899016]
["bitfinex","SOLUSD",1732278315917,23.776884,258.53,258.49,7.44899016]
["bitfinex","SOLUSD",1732278316082,26.276884,258.55,258.46,6.2166]
["bitfinex","SOLUSD",1732278316283,23.776884,258.55,258.5,7.44899016]
["bitfinex","SOLUSD",1732278316485,23.776884,258.56,258.5,7.44899016]
["bitfinex","SOLUSD",1732278317182,23.776884,258.58,258.54,7.44899016]
["bitfinex","SOLUSD",1732278317892,2.5,258.59,258.54,7.44899016]
["bitfinex","SOLUSD",1732278319098,2.5,258.61,258.56,7.44899016]
["bitfinex","SOLUSD",1732278319407,2.5,258.61,258.59,7.44899016]
["bitfinex","SOLUSD",1732278319589,2.5,258.61,258.51,15.7509]
["bitfinex","SOLUSD",1732278319590,2.5,258.61,258.57,7.44899016]
["bitfinex","SOLUSD",1732278319783,2.5,258.59,258.57,7.44899016]
["bitfinex","SOLUSD",1732278320484,23.776884,258.58,258.57,7.44899016]
["bitfinex","SOLUSD",1732278323812,23.776884,258.63,258.62,111.223116]
["bitfinex","SOLUSD",1732278324021,23.776884,258.63,258.59,7.44899016]
["bitfinex","SOLUSD",1732278324314,23.776884,258.63,258.61,7.44899016]
["bitfinex","SOLUSD",1732278325613,23.776884,258.63,258.51,23.37401471]
["bitfinex","SOLUSD",1732278325614,23.776884,258.63,258.59,7.44899016]
["bitfinex","SOLUSD",1732278327498,5.0,258.68,258.61,7.44899016]
["bitfinex","SOLUSD",1732278327698,23.776884,258.67,258.64,7.44899016]
["bitfinex","SOLUSD",1732278328105,2.5,258.71,258.64,7.44899016]
["bitfinex","SOLUSD",1732278328423,2.5,258.68,258.64,7.44899016]
["bitfinex","SOLUSD",1732278328708,2.5,258.71,258.64,7.44899016]
["bitfinex","SOLUSD",1732278328914,2.5,258.68,258.64,7.44899016]
["bitfinex","SOLUSD",1732278329496,23.776884,258.7,258.64,7.44899016]
["bitfinex","SOLUSD",1732278329814,2.5,258.73,258.66,7.44899016]
["bitfinex","SOLUSD",1732278330398,9.94899016,258.75,258.66,7.44899016]
["bitfinex","SOLUSD",1732278330903,2.5,258.73,258.66,7.44899016]
["bitfinex","SOLUSD",1732278331092,2.5,258.76,258.61,16.5952]
["bitfinex","SOLUSD",1732278331093,2.5,258.77,258.7,7.44899016]
["bitfinex","SOLUSD",1732278332618,2.5,258.77,258.72,7.44899016]
["bitfinex","SOLUSD",1732278334291,2.5,258.77,258.74,7.44899016]
["bitfinex","SOLUSD",1732278335109,2.5,258.77,258.72,7.44899016]
["bitfinex","SOLUSD",1732278338910,2.5,258.77,258.74,7.44899016]
["bitfinex","SOLUSD",1732278339426,2.5,258.77,258.72,7.44899016]
["bitfinex","SOLUSD",1732278342804,2.5,258.77,258.74,7.44899016]
["bitfinex","SOLUSD",1732278344123,23.776884,258.83,258.82,132.5]
["bitfinex","SOLUSD",1732278344423,23.776884,258.83,258.76,7.44899016]
["bitfinex","SOLUSD",1732278344627,23.776884,258.85,258.78,7.44899016]
["bitfinex","SOLUSD",1732278344807,7.44899016,258.84,258.76,7.44899016]
["bitfinex","SOLUSD",1732278345005,23.776884,258.81,258.73,7.44899016]
["bitfinex","SOLUSD",1732278346627,26.276884,258.81,258.72,7.44899016]
["bitfinex","SOLUSD",1732278349257,26.276884,258.81,258.69,5.65455872]
["bitfinex","SOLUSD",1732278349258,23.776884,258.77,258.7,7.44899016]
["bitfinex","SOLUSD",1732278349414,23.776884,258.77,258.72,0.0771831]
["bitfinex","SOLUSD",1732278350340,23.776884,258.81,258.74,7.44899016]
["bitfinex","SOLUSD",1732278351510,23.776884,258.83,258.72,0.0771831]
["bitfinex","SOLUSD",1732278351708,23.776884,258.83,258.76,7.44899016]
["bitfinex","SOLUSD",1732278352410,23.776884,258.83,258.8,7.44899016]
["bitfinex","SOLUSD",1732278352733,7.44899016,258.9,258.8,7.44899016]
["bitfinex","SOLUSD",1732278353629,7.44899016,258.9,258.82,7.44899016]
["bitfinex","SOLUSD",1732278353836,23.776884,258.89,258.82,7.44899016]
["bitfinex","SOLUSD",1732278354146,7.44899016,258.83,258.72,0.0771831]
["bitfinex","SOLUSD",1732278354333,23.776884,258.82,258.74,7.44899016]
["bitfinex","SOLUSD",1732278354737,23.776884,258.83,258.74,7.44899016]
["bitfinex","SOLUSD",1732278354935,23.776884,258.84,258.76,7.44899016]
["bitfinex","SOLUSD",1732278355148,26.276884,258.84,258.76,7.44899016]
["bitfinex","SOLUSD",1732278355641,23.776884,258.84,258.76,7.44899016]
["bitfinex","SOLUSD",1732278355849,23.776884,258.84,258.78,7.44899016]
["bitfinex","SOLUSD",1732278356359,23.776884,258.86,258.78,7.44899016]
["bitfinex","SOLUSD",1732278357444,2.5,258.89,258.85,7.44899016]
["bitfinex","SOLUSD",1732278357658,2.5,258.91,258.83,7.44899016]
["bitfinex","SOLUSD",1732278357831,2.5,258.91,258.85,7.44899016]
["bitfinex","SOLUSD",1732278358232,2.5,258.91,258.83,7.44899016]
["bitfinex","SOLUSD",1732278359551,23.776884,258.9,258.83,7.44899016]
["bitfinex","SOLUSD",1732278360350,23.776884,258.9,258.87,7.44899016]
["bitfinex","SOLUSD",1732278360651,2.5,258.93,258.89,7.44899016]
["bitfinex","SOLUSD",1732278360882,2.5,258.95,258.89,7.44899016]
["bitfinex","SOLUSD",1732278361049,2.5,258.97,258.89,7.44899016]
["bitfinex","SOLUSD",1732278361628,15.7972,258.98,258.91,7.44899016]
["bitfinex","SOLUSD",1732278361829,2.5,259.03,258.93,7.44899016]
["bitfinex","SOLUSD",1732278362062,9.94899016,259.05,258.96,7.44899016]
["bitfinex","SOLUSD",1732278362248,2.5,259.07,258.98,7.44899016]
["bitfinex","SOLUSD",1732278362432,2.5,259.07,259.0,7.44899016]
["bitfinex","SOLUSD",1732278362963,2.5,259.05,258.96,4.22821221]
["bitfinex","SOLUSD",1732278363163,2.5,259.07,258.99,7.44899016]
["bitfinex","SOLUSD",1732278363369,2.5,259.07,259.01,7.44899016]
["bitfinex","SOLUSD",1732278363565,2.5,259.09,258.99,4.22821221]
["bitfinex","SOLUSD",1732278363864,2.5,259.09,259.02,4.22821221]
["bitfinex","SOLUSD",1732278364159,2.5,259.09,259.04,7.44899016]
["bitfinex","SOLUSD",1732278364329,2.5,259.15,259.04,7.44899016]
["bitfinex","SOLUSD",1732278364528,7.44899016,259.14,259.04,7.44899016]
["bitfinex","SOLUSD",1732278365556,7.44899016,259.14,259.06,7.44899016]
["bitfinex","SOLUSD",1732278365738,2.5,259.15,259.08,7.44899016]
["bitfinex","SOLUSD",1732278366455,2.5,259.19,259.1,7.44899016]
["bitfinex","SOLUSD",1732278367634,23.776884,259.18,259.1,7.44899016]
["bitfinex","SOLUSD",1732278368361,23.776884,259.18,259.1,12.21164681]
["bitfinex","SOLUSD",1732278368536,23.776884,259.16,259.05,6.0635]
["bitfinex","SOLUSD",1732278368739,23.776884,259.14,259.06,11.59300453]
["bitfinex","SOLUSD",1732278369057,23.776884,259.14,259.08,11.59300453]
["bitfinex","SOLUSD",1732278369651,23.776884,259.14,259.06,11.59300453]
["bitfinex","SOLUSD",1732278370033,23.776884,259.14,259.08,11.59300453]
["bitfinex","SOLUSD",1732278372641,23.776884,259.1,259.04,11.59300453]
["bitfinex","SOLUSD",1732278373045,23.776884,259.08,259.0,11.59300453]
["bitfinex","SOLUSD",1732278373261,23.776884,259.06,259.0,11.59300453]
["bitfinex","SOLUSD",1732278373449,23.776884,259.08,259.02,11.59300453]
["bitfinex","SOLUSD",1732278374464,23.776884,259.1,259.04,11.59300453]
["bitfinex","SOLUSD",1732278375044,23.776884,259.11,259.04,11.59300453]
["bitfinex","SOLUSD",1732278375943,26.64610453,259.14,258.96,35.1391686]
["bitfinex","SOLUSD",1732278375944,23.776884,259.13,259.08,11.59300453]
["bitfinex","SOLUSD",1732278376765,2.5,259.14,259.08,11.59300453]
["bitfinex","SOLUSD",1732278378138,23.776884,259.13,259.08,11.59300453]
["bitfinex","SOLUSD",1732278379467,23.776884,259.13,259.06,11.59300453]
["bitfinex","SOLUSD",1732278379845,23.776884,259.13,259.08,11.59300453]
["bitfinex","SOLUSD",1732278380054,2.5,259.12,259.06,11.59300453]
["bitfinex","SOLUSD",1732278380367,23.776884,259.11,258.99,11.97087113]
["bitfinex","SOLUSD",1732278380551,23.776884,259.11,259.05,11.59300453]
["bitfinex","SOLUSD",1732278381850,23.776884,259.1,259.05,11.59300453]
["bitfinex","SOLUSD",1732278382538,23.776884,259.12,259.05,11.59300453]
["bitfinex","SOLUSD",1732278383548,23.776884,259.12,258.99,4.38980731]
["bitfinex","SOLUSD",1732278383549,23.776884,259.12,259.07,11.59300453]
["bitfinex","SOLUSD",1732278384837,2.5,259.13,259.07,11.59300453]
["bitfinex","SOLUSD",1732278385743,2.5,259.17,259.09,11.59300453]
["bitfinex","SOLUSD",1732278385937,23.776884,259.18,259.11,11.59300453]
["bitfinex","SOLUSD",1732278386363,2.5,259.19,259.11,11.59300453]
["bitfinex","SOLUSD",1732278387051,2.5,259.19,259.13,11.59300453]
["bitfinex","SOLUSD",1732278387358,2.5,259.19,259.11,15.98281184]
["bitfinex","SOLUSD",1732278387563,23.776884,259.18,259.11,11.59300453]
["bitfinex","SOLUSD",1732278388545,23.776884,259.18,259.13,11.59300453]
["bitfinex","SOLUSD",1732278388735,23.776884,259.2,259.13,11.59300453]
["bitfinex","SOLUSD",1732278388938,23.776884,259.18,259.13,11.59300453]
["bitfinex","SOLUSD",1732278390673,23.776884,259.18,259.12,7.41633224]
["bitfinex","SOLUSD",1732278390967,23.776884,259.14,259.07,7.41633224]
["bitfinex","SOLUSD",1732278391159,23.776884,259.14,259.06,15.3261]
["bitfinex","SOLUSD",1732278391366,23.776884,259.14,259.07,7.41633224]
["bitfinex","SOLUSD",1732278391662,2.5,259.15,259.07,7.41633224]
["bitfinex","SOLUSD",1732278391663,23.776884,259.12,259.07,7.41633224]
["bitfinex","SOLUSD",1732278393366,23.776884,259.1,259.07,7.41633224]
["bitfinex","SOLUSD",1732278393564,23.776884,259.1,259.05,7.41633224]
["bitfinex","SOLUSD",1732278394258,23.776884,259.06,259.01,7.41633224]
["bitfinex","SOLUSD",1732278394663,23.776884,259.06,259.03,7.41633224]
["bitfinex","SOLUSD",1732278395060,23.776884,259.06,259.01,7.41633224]
["bitfinex","SOLUSD",1732278395567,23.776884,259.08,259.03,7.41633224]
["bitfinex","SOLUSD",1732278396062,23.776884,259.08,259.0,16.4196]
["bitfinex","SOLUSD",1732278396063,23.776884,259.08,259.05,7.41633224]
["bitfinex","SOLUSD",1732278396254,23.776884,259.09,259.05,7.41633224]
["bitfinex","SOLUSD",1732278396461,23.776884,259.11,259.05,7.41633224]
["bitfinex","SOLUSD",1732278397446,2.4228169,259.09,259.05,7.41633224]
["bitfinex","SOLUSD",1732278397684,26.1997009,259.11,259.05,7.41633224]
["bitfinex","SOLUSD",1732278397977,23.776884,259.08,259.05,7.41633224]
["bitfinex","SOLUSD",1732278398347,23.776884,259.08,259.03,7.41633224]
["bitfinex","SOLUSD",1732278399081,23.776884,259.08,259.05,7.41633224]
["bitfinex","SOLUSD",1732278399279,23.776884,259.08,259.0,16.4196]
["bitfinex","SOLUSD",1732278399567,23.776884,259.08,259.03,7.41633224]
["bitfinex","SOLUSD",1732278400479,23.776884,259.06,259.0,16.4196]
["bitfinex","SOLUSD",1732278400654,23.776884,259.06,259.0,7.41633224]
["bitfinex","SOLUSD",1732278401851,23.776884,259.06,259.02,7.41633224]
["bitfinex","SOLUSD",1732278402148,23.776884,259.08,259.04,7.41633224]
["bitfinex","SOLUSD",1732278402467,23.776884,259.08,259.06,7.41633224]
["bitfinex","SOLUSD",1732278403250,23.776884,259.1,259.06,7.41633224]
["bitfinex","SOLUSD",1732278403464,23.776884,259.08,259.06,7.41633224]
["bitfinex","SOLUSD",1732278408066,23.776884,259.12,259.06,7.41633224]
["bitfinex","SOLUSD",1732278410460,23.776884,259.14,259.1,7.41633224]
["bitfinex","SOLUSD",1732278410665,23.776884,259.14,259.12,7.41633224]
["bitfinex","SOLUSD",1732278411760,23.776884,259.17,259.12,7.41633224]
["bitfinex","SOLUSD",1732278412567,23.776884,259.15,259.12,7.41633224]
["bitfinex","SOLUSD",1732278412784,23.776884,259.15,259.12,11.80522281]
["bitfinex","SOLUSD",1732278413260,23.776884,259.15,259.08,6.5853]
["bitfinex","SOLUSD",1732278413261,23.776884,259.13,259.1,7.41633224]
["bitfinex","SOLUSD",1732278415668,23.776884,259.13,259.12,7.41633224]
["bitfinex","SOLUSD",1732278416867,23.776884,259.14,259.1,7.41633224]
["bitfinex","SOLUSD",1732278417585,23.776884,259.12,259.08,7.41633224]
["bitfinex","SOLUSD",1732278418779,23.776884,259.12,259.1,7.41633224]
["bitfinex","SOLUSD",1732278422168,23.776884,259.12,259.08,7.41633224]
["bitfinex","SOLUSD",1732278422770,5.0,259.27,259.02,6.1825]
["bitfinex","SOLUSD",1732278422771,23.776884,259.08,259.02,6.1825]
["bitfinex","SOLUSD",1732278422979,23.776884,259.08,259.05,7.41633224]
["bitfinex","SOLUSD",1732278423182,23.776884,259.1,259.05,7.41633224]
["bitfinex","SOLUSD",1732278423373,2.4228169,259.08,259.07,7.41633224]
["bitfinex","SOLUSD",1732278423703,26.1997009,259.08,259.07,7.41633224]
["bitfinex","SOLUSD",1732278423868,23.776884,259.05,258.99,15.1095]
["bitfinex","SOLUSD",1732278424068,23.776884,259.05,259.03,7.41633224]
["bitfinex","SOLUSD",1732278428192,23.776884,259.05,258.99,22.94805654]
["bitfinex","SOLUSD",1732278428379,23.776884,259.05,259.04,7.41633224]
["bitfinex","SOLUSD",1732278428573,2.4228169,259.03,258.93,21.46771435]
["bitfinex","SOLUSD",1732278428777,26.1997009,259.05,259.01,7.41633224]
["bitfinex","SOLUSD",1732278429076,23.776884,259.06,259.03,7.41633224]
["bitfinex","SOLUSD",1732278429703,23.776884,259.06,259.05,7.41633224]
["bitfinex","SOLUSD",1732278434072,2.4228169,259.11,259.05,7.41633224]
["bitfinex","SOLUSD",1732278434366,2.4228169,259.09,259.06,7.41633224]
["bitfinex","SOLUSD",1732278435493,23.776884,259.08,259.04,7.41633224]
["bitfinex","SOLUSD",1732278436813,23.776884,259.05,259.04,7.41633224]
["bitfinex","SOLUSD",1732278438988,23.776884,259.05,258.96,37.46186754]
["bitfinex","SOLUSD",1732278439305,23.776884,259.05,259.03,7.41633224]
["bitfinex","SOLUSD",1732278440701,2.4228169,259.09,259.03,7.41633224]
["bitfinex","SOLUSD",1732278440886,2.4228169,259.09,259.06,7.41633224]
["bitfinex","SOLUSD",1732278441216,2.4228169,259.09,259.05,7.41633224]
["bitfinex","SOLUSD",1732278441977,2.4228169,259.13,259.07,7.41633224]
["bitfinex","SOLUSD",1732278442184,2.4228169,259.13,259.1,7.41633224]
["bitfinex","SOLUSD",1732278442903,2.4228169,259.11,259.1,7.41633224]
["bitfinex","SOLUSD",1732278443102,2.4228169,259.11,259.08,7.41633224]
["bitfinex","SOLUSD",1732278443598,23.776884,259.1,259.08,7.41633224]
["bitfinex","SOLUSD",1732278443993,23.776884,259.1,259.04,12.26829128]
["bitfinex","SOLUSD",1732278444307,23.776884,259.1,259.06,7.41633224]
["bitfinex","SOLUSD",1732278445002,23.776884,259.1,259.08,7.41633224]
["bitfinex","SOLUSD",1732278445394,23.776884,259.12,259.08,7.41633224]
["bitfinex","SOLUSD",1732278446406,23.776884,259.09,259.08,7.41633224]
["bitfinex","SOLUSD",1732278446586,2.4228169,259.18,259.08,7.41633224]
["bitfinex","SOLUSD",1732278446785,19.2723,259.44,259.13,7.41633224]
["bitfinex","SOLUSD",1732278446786,2.4228169,259.16,259.13,7.41633224]
["bitfinex","SOLUSD",1732278447002,0.72361909,259.2,259.13,7.41633224]
["bitfinex","SOLUSD",1732278447003,2.4228169,259.14,259.13,7.41633224]
["bitfinex","SOLUSD",1732278447192,2.4228169,259.14,259.11,7.41633224]
["bitfinex","SOLUSD",1732278447985,23.776884,259.13,259.11,7.41633224]
["bitfinex","SOLUSD",1732278448804,26.1997009,259.13,259.05,6.1167]
["bitfinex","SOLUSD",1732278449010,23.776884,259.13,259.1,7.41633224]
["bitfinex","SOLUSD",1732278449508,23.776884,259.14,259.1,7.41633224]
["bitfinex","SOLUSD",1732278450019,23.776884,259.16,259.12,7.41633224]
["bitfinex","SOLUSD",1732278450605,23.776884,259.16,259.14,7.41633224]
["bitfinex","SOLUSD",1732278450990,23.776884,259.18,259.14,7.41633224]
["bitfinex","SOLUSD",1732278451210,23.776884,259.16,259.14,7.41633224]
["bitfinex","SOLUSD",1732278452500,23.776884,259.16,259.12,7.41633224]
["bitfinex","SOLUSD",1732278452813,23.776884,259.14,259.11,7.41633224]
["bitfinex","SOLUSD",1732278459013,23.776884,259.14,259.05,18.1006913]
["bitfinex","SOLUSD",1732278459215,23.776884,259.1,259.06,7.41633224]
["bitfinex","SOLUSD",1732278460589,23.776884,259.1,259.08,7.41633224]
["bitfinex","SOLUSD",1732278461511,23.776884,259.11,259.08,7.41633224]
["bitfinex","SOLUSD",1732278461704,23.776884,259.11,259.1,7.41633224]
["bitfinex","SOLUSD",1732278463105,23.776884,259.11,259.08,7.41633224]
["bitfinex","SOLUSD",1732278464104,2.4228169,259.1,259.05,4.38889057]
["bitfinex","SOLUSD",1732278464308,23.776884,259.09,259.06,7.41633224]
["bitfinex","SOLUSD",1732278465114,23.776884,259.12,259.08,7.41633224]
["bitfinex","SOLUSD",1732278465344,23.776884,259.12,259.11,7.41633224]
["bitfinex","SOLUSD",1732278465496,18.7898,259.25,259.17,108.07675271]
["bitfinex","SOLUSD",1732278465704,7.41633224,259.19,259.11,7.41633224]
["bitfinex","SOLUSD",1732278466017,0.72355195,259.18,259.11,7.41633224]
["bitfinex","SOLUSD",1732278466919,0.72355195,259.18,259.09,7.41633224]
["bitfinex","SOLUSD",1732278467618,23.776884,259.17,259.09,7.41633224]
["bitfinex","SOLUSD",1732278467924,0.72359251,259.16,259.11,7.41633224]
["bitfinex","SOLUSD",1732278468114,23.776884,259.15,259.02,28.49986886]
["bitfinex","SOLUSD",1732278468418,0.72359251,259.16,259.08,7.41633224]
["bitfinex","SOLUSD",1732278468419,23.776884,259.16,259.08,7.41633224]
["bitfinex","SOLUSD",1732278468622,0.72361035,259.15,259.08,7.41633224]
["bitfinex","SOLUSD",1732278469003,23.776884,259.14,259.08,7.41633224]
["bitfinex","SOLUSD",1732278469205,0.7236965,259.13,259.08,7.41633224]
["bitfinex","SOLUSD",1732278470226,23.776884,259.14,259.08,7.41633224]
["bitfinex","SOLUSD",1732278470526,0.72370081,259.13,259.08,7.41633224]
["bitfinex","SOLUSD",1732278470902,0.72369395,259.15,259.08,7.41633224]
["bitfinex","SOLUSD",1732278471122,23.776884,259.16,259.08,7.41633224]
["bitfinex","SOLUSD",1732278471325,0.72357536,259.17,259.1,7.41633224]
["bitfinex","SOLUSD",1732278473013,23.776884,259.18,259.1,7.41633224]
["bitfinex","SOLUSD",1732278473231,0.72354602,259.17,259.1,7.41633224]
["bitfinex","SOLUSD",1732278473927,23.776884,259.16,259.1,7.41633224]
["bitfinex","SOLUSD",1732278478205,0.72356285,259.24,259.15,7.41633224]
["bitfinex","SOLUSD",1732278478530,8.13989509,259.24,259.15,7.41633224]
["bitfinex","SOLUSD",1732278478731,0.72356285,259.24,259.17,7.41633224]
["bitfinex","SOLUSD",1732278480728,0.72356285,259.24,259.1,10.88379057]
["bitfinex","SOLUSD",1732278480729,0.72356285,259.24,259.19,7.41633224]
["bitfinex","SOLUSD",1732278480933,0.72356285,259.24,259.12,15.2844]
["bitfinex","SOLUSD",1732278480934,23.18293224,259.31,259.23,7.41633224]
["bitfinex","SOLUSD",1732278481109,0.72328298,259.3,259.25,7.41633224]
["bitfinex","SOLUSD",1732278481430,0.72315584,259.36,259.29,7.41633224]
["bitfinex","SOLUSD",1732278481615,0.72315584,259.36,259.31,7.41633224]
["bitfinex","SOLUSD",1732278482340,0.72301692,259.38,259.31,7.41633224]
["bitfinex","SOLUSD",1732278483013,0.72301692,259.38,259.33,7.41633224]
["bitfinex","SOLUSD",1732278483214,7.41633224,259.41,259.33,7.41633224]
["bitfinex","SOLUSD",1732278483425,7.41633224,259.39,259.3,7.41633224]
["bitfinex","SOLUSD",1732278483734,0.72304348,259.38,259.3,7.41633224]
["bitfinex","SOLUSD",1732278484028,7.41633224,259.4,259.3,7.41633224]
["bitfinex","SOLUSD",1732278484234,0.72296876,259.42,259.32,7.41633224]
["bitfinex","SOLUSD",1732278484537,7.41633224,259.39,259.3,7.41633224]
["bitfinex","SOLUSD",1732278484833,0.72299192,259.38,259.3,7.41633224]
["bitfinex","SOLUSD",1732278485749,23.776884,259.37,259.3,7.41633224]
["bitfinex","SOLUSD",1732278486233,24.49984745,259.38,259.3,7.41633224]
["bitfinex","SOLUSD",1732278486410,23.776884,259.41,259.33,7.41633224]
["bitfinex","SOLUSD",1732278486614,23.776884,259.41,259.35,7.41633224]
["bitfinex","SOLUSD",1732278487141,23.776884,259.42,259.37,7.41633224]
["bitfinex","SOLUSD",1732278487343,23.776884,259.4,259.3,6.5281]
["bitfinex","SOLUSD",1732278487629,23.776884,259.41,259.35,7.41633224]
["bitfinex","SOLUSD",1732278487814,23.776884,259.43,259.35,7.41633224]
["bitfinex","SOLUSD",1732278488015,23.776884,259.41,259.35,7.41633224]
["bitfinex","SOLUSD",1732278489135,23.776884,259.43,259.35,7.41633224]
["bitfinex","SOLUSD",1732278489342,23.776884,259.41,259.35,7.41633224]
["bitfinex","SOLUSD",1732278489523,23.776884,259.42,259.33,7.41633224]
["bitfinex","SOLUSD",1732278489734,7.41633224,259.37,259.3,13.94443224]
["bitfinex","SOLUSD",1732278490025,0.72301396,259.36,259.3,7.41633224]
["bitfinex","SOLUSD",1732278490607,23.776884,259.35,259.3,7.41633224]
["bitfinex","SOLUSD",1732278490906,0.72301396,259.36,259.3,7.41633224]
["bitfinex","SOLUSD",1732278491110,0.72302012,259.38,259.3,7.41633224]
["bitfinex","SOLUSD",1732278491319,23.776884,259.38,259.3,7.41633224]
["bitfinex","SOLUSD",1732278491624,24.49984076,259.38,259.32,7.41633224]
["bitfinex","SOLUSD",1732278491935,23.776884,259.39,259.34,7.41633224]
["bitfinex","SOLUSD",1732278492511,23.776884,259.41,259.34,7.41633224]
["bitfinex","SOLUSD",1732278492726,23.776884,259.39,259.34,7.41633224]
["bitfinex","SOLUSD",1732278493434,0.72293938,259.38,259.32,7.41633224]
["bitfinex","SOLUSD",1732278495534,23.776884,259.37,259.25,16.24003324]
["bitfinex","SOLUSD",1732278495725,23.776884,259.35,259.31,7.41633224]
["bitfinex","SOLUSD",1732278496037,23.776884,259.37,259.31,7.41633224]
["bitfinex","SOLUSD",1732278496244,23.776884,259.35,259.31,7.41633224]
["bitfinex","SOLUSD",1732278497114,0.72305697,259.36,259.31,7.41633224]
["bitfinex","SOLUSD",1732278497313,23.776884,259.35,259.31,7.41633224]
["bitfinex","SOLUSD",1732278498234,23.776884,259.39,259.31,7.41633224]
["bitfinex","SOLUSD",1732278498536,23.776884,259.37,259.29,7.41633224]
["bitfinex","SOLUSD",1732278498742,23.776884,259.35,259.29,7.41633224]
["bitfinex","SOLUSD",1732278498923,23.776884,259.35,259.31,7.41633224]
["bitfinex","SOLUSD",1732278499541,23.776884,259.41,259.33,7.41633224]
["bitfinex","SOLUSD",1732278499731,23.776884,259.39,259.33,7.41633224]
["bitfinex","SOLUSD",1732278499919,0.72299032,259.38,259.33,7.41633224]
["bitfinex","SOLUSD",1732278500119,0.72299772,259.41,259.33,7.41633224]
["bitfinex","SOLUSD",1732278501123,23.776884,259.37,259.26,4.74738724]
["bitfinex","SOLUSD",1732278501321,23.776884,259.35,259.29,7.41633224]
["bitfinex","SOLUSD",1732278501637,23.776884,259.35,259.31,7.41633224]
["bitfinex","SOLUSD",1732278501839,23.776884,259.36,259.31,7.41633224]
["bitfinex","SOLUSD",1732278502049,23.776884,259.34,259.31,7.41633224]
["bitfinex","SOLUSD",1732278502345,23.776884,259.36,259.33,7.41633224]
["bitfinex","SOLUSD",1732278502548,0.7229841,259.35,259.31,7.41633224]
["bitfinex","SOLUSD",1732278502736,0.7229841,259.35,259.29,7.41633224]
["bitfinex","SOLUSD",1732278503350,23.776884,259.38,259.31,7.41633224]
["bitfinex","SOLUSD",1732278503523,23.776884,259.36,259.31,7.41633224]
["bitfinex","SOLUSD",1732278504147,0.72302264,259.35,259.31,7.41633224]
["bitfinex","SOLUSD",1732278505522,23.776884,259.34,259.26,4.74738724]
["bitfinex","SOLUSD",1732278505726,23.776884,259.32,259.27,7.41633224]
["bitfinex","SOLUSD",1732278506328,23.776884,259.34,259.29,7.41633224]
["bitfinex","SOLUSD",1732278506528,23.776884,259.32,259.29,7.41633224]
["bitfinex","SOLUSD",1732278509738,0.72313084,259.37,259.29,7.41633224]
["bitfinex","SOLUSD",1732278509946,23.776884,259.39,259.29,7.41633224]
["bitfinex","SOLUSD",1732278510147,23.776884,259.37,259.31,7.41633224]
["bitfinex","SOLUSD",1732278510321,23.776884,259.35,259.31,7.41633224]
["bitfinex","SOLUSD",1732278512136,0.72305849,259.34,259.31,7.41633224]
["bitfinex","SOLUSD",1732278512328,0.72305849,259.34,259.29,7.41633224]
["bitfinex","SOLUSD",1732278513743,0.72305849,259.34,259.26,4.74738724]
["bitfinex","SOLUSD",1732278513744,23.776884,259.33,259.26,4.74738724]
["bitfinex","SOLUSD",1732278513930,23.776884,259.31,259.27,7.41633224]
["bitfinex","SOLUSD",1732278514845,23.776884,259.31,259.23,15.1518]
["bitfinex","SOLUSD",1732278515051,0.72315021,259.35,259.27,7.41633224]
["bitfinex","SOLUSD",1732278515340,23.776884,259.34,259.27,7.41633224]
["bitfinex","SOLUSD",1732278515549,23.776884,259.32,259.27,7.41633224]
["bitfinex","SOLUSD",1732278515750,0.72314483,259.31,259.27,7.41633224]
["bitfinex","SOLUSD",1732278517445,23.776884,259.32,259.27,7.41633224]
["bitfinex","SOLUSD",1732278517751,23.776884,259.34,259.27,7.41633224]
["bitfinex","SOLUSD",1732278518047,23.776884,259.32,259.27,7.41633224]
["bitfinex","SOLUSD",1732278518243,23.776884,259.34,259.27,7.41633224]
["bitfinex","SOLUSD",1732278518432,23.776884,259.32,259.27,7.41633224]
["bitfinex","SOLUSD",1732278518636,0.7231481,259.31,259.27,7.41633224]
["bitfinex","SOLUSD",1732278519044,23.776884,259.34,259.27,7.41633224]
["bitfinex","SOLUSD",1732278519247,0.7231454,259.33,259.27,7.41633224]
["bitfinex","SOLUSD",1732278519746,23.776884,259.32,259.27,7.41633224]
["bitfinex","SOLUSD",1732278519947,0.72314502,259.31,259.27,7.41633224]
["bitfinex","SOLUSD",1732278520250,23.776884,259.32,259.27,7.41633224]
["bitfinex","SOLUSD",1732278520448,0.72314512,259.31,259.27,7.41633224]
["bitfinex","SOLUSD",1732278520645,23.776884,259.32,259.27,7.41633224]
["bitfinex","SOLUSD",1732278521028,23.776884,259.32,259.23,19.89918724]
["bitfinex","SOLUSD",1732278521223,23.776884,259.32,259.28,7.41633224]
["bitfinex","SOLUSD",1732278522156,0.72314281,259.31,259.28,7.41633224]
["bitfinex","SOLUSD",1732278522647,0.72314892,259.31,259.28,7.41633224]
["bitfinex","SOLUSD",1732278522847,23.776884,259.32,259.28,7.41633224]
["bitfinex","SOLUSD",1732278523033,0.7231435,259.31,259.28,7.41633224]
["bitfinex","SOLUSD",1732278523236,23.776884,259.32,259.28,7.41633224]
["bitfinex","SOLUSD",1732278523531,0.7231492,259.31,259.28,7.41633224]
["bitfinex","SOLUSD",1732278523739,23.776884,259.32,259.28,7.41633224]
["bitfinex","SOLUSD",1732278523941,23.776884,259.34,259.28,7.41633224]
["bitfinex","SOLUSD",1732278524124,23.776884,259.32,259.28,7.41633224]
["bitfinex","SOLUSD",1732278524628,23.776884,259.34,259.28,7.41633224]
["bitfinex","SOLUSD",1732278524629,0.72314443,259.31,259.28,7.41633224]
["bitfinex","SOLUSD",1732278524928,23.776884,259.32,259.28,7.41633224]
["bitfinex","SOLUSD",1732278525132,23.776884,259.3,259.28,7.41633224]
["bitfinex","SOLUSD",1732278535051,23.776884,259.28,259.17,16.1739]
["bitfinex","SOLUSD",1732278535266,29.66532896,259.35,259.19,7.41633224]
["bitfinex","SOLUSD",1732278535267,23.776884,259.26,259.19,7.41633224]
["bitfinex","SOLUSD",1732278535554,23.776884,259.24,259.19,7.41633224]
["bitfinex","SOLUSD",1732278535756,0.72338665,259.23,259.19,7.41633224]
["bitfinex","SOLUSD",1732278536141,0.72338665,259.23,259.21,7.41633224]
["bitfinex","SOLUSD",1732278536754,0.72337278,259.23,259.21,7.41633224]
["bitfinex","SOLUSD",1732278537139,23.776884,259.3,259.21,7.41633224]
["bitfinex","SOLUSD",1732278537357,23.776884,259.28,259.23,7.41633224]
["bitfinex","SOLUSD",1732278537561,23.776884,259.26,259.21,7.41633224]
["bitfinex","SOLUSD",1732278537768,0.72335069,259.25,259.21,7.41633224]
["bitfinex","SOLUSD",1732278538142,23.776884,259.24,259.21,7.41633224]
["bitfinex","SOLUSD",1732278538335,0.72336134,259.23,259.19,7.41633224]
["bitfinex","SOLUSD",1732278538760,23.776884,259.24,259.21,7.41633224]
["bitfinex","SOLUSD",1732278539658,0.72334911,259.28,259.21,7.41633224]
["bitfinex","SOLUSD",1732278539839,23.776884,259.27,259.23,7.41633224]
["bitfinex","SOLUSD",1732278540166,23.776884,259.29,259.23,7.41633224]
["bitfinex","SOLUSD",1732278540339,23.776884,259.27,259.23,7.41633224]
["bitfinex","SOLUSD",1732278540744,0.72326533,259.32,259.25,7.41633224]
["bitfinex","SOLUSD",1732278541042,23.776884,259.31,259.25,7.41633224]
["bitfinex","SOLUSD",1732278541253,23.776884,259.29,259.25,7.41633224]
["bitfinex","SOLUSD",1732278541433,0.7232601,259.28,259.25,7.41633224]
["bitfinex","SOLUSD",1732278542260,0.7232601,259.28,259.23,7.41633224]
["bitfinex","SOLUSD",1732278542439,23.776884,259.29,259.23,7.41633224]
["bitfinex","SOLUSD",1732278542640,0.72325252,259.28,259.23,6.93358049]
["bitfinex","SOLUSD",1732278543871,23.776884,259.27,259.23,6.93358049]
["bitfinex","SOLUSD",1732278544053,24.50018753,259.27,259.23,6.93358049]
["bitfinex","SOLUSD",1732278544244,23.776884,259.29,259.23,6.93358049]
["bitfinex","SOLUSD",1732278544444,0.72327489,259.3,259.17,16.1739]
["bitfinex","SOLUSD",1732278544445,0.72327154,259.3,259.25,7.41633224]
["bitfinex","SOLUSD",1732278544737,23.776884,259.32,259.25,7.41633224]
["bitfinex","SOLUSD",1732278544938,0.72321722,259.31,259.25,7.41633224]
["bitfinex","SOLUSD",1732278545164,23.776884,259.3,259.25,7.41633224]
["bitfinex","SOLUSD",1732278545357,0.72321705,259.29,259.25,7.41633224]
["bitfinex","SOLUSD",1732278546240,23.776884,259.28,259.25,7.41633224]
["bitfinex","SOLUSD",1732278546446,0.72321705,259.29,259.25,7.41633224]
["bitfinex","SOLUSD",1732278546752,23.776884,259.31,259.25,7.41633224]
["bitfinex","SOLUSD",1732278546963,23.776884,259.29,259.25,7.41633224]
["bitfinex","SOLUSD",1732278547171,0.72323968,259.28,259.25,7.41633224]
["bitfinex","SOLUSD",1732278547655,23.776884,259.27,259.17,16.1739]
["bitfinex","SOLUSD",1732278547863,0.72332302,259.26,259.21,7.41633224]
["bitfinex","SOLUSD",1732278548057,23.776884,259.25,259.21,7.41633224]
["bitfinex","SOLUSD",1732278548373,0.72336572,259.24,259.19,7.41633224]
["bitfinex","SOLUSD",1732278548668,0.72336572,259.24,259.17,16.1739]
["bitfinex","SOLUSD",1732278548669,23.776884,259.23,259.17,16.1739]
["bitfinex","SOLUSD",1732278548867,0.72341927,259.22,259.18,7.41633224]
["bitfinex","SOLUSD",1732278549874,0.72340011,259.22,259.18,7.41633224]
["bitfinex","SOLUSD",1732278550975,23.776884,259.23,259.18,7.41633224]
["bitfinex","SOLUSD",1732278551171,0.72339732,259.22,259.18,7.41633224]
["bitfinex","SOLUSD",1732278551856,23.776884,259.23,259.2,7.41633224]
["bitfinex","SOLUSD",1732278552170,23.776884,259.23,259.22,7.41633224]
["bitfinex","SOLUSD",1732278553768,0.72338569,259.33,259.22,12.03797899]
["bitfinex","SOLUSD",1732278554061,23.776884,259.31,259.22,12.03797899]
["bitfinex","SOLUSD",1732278554274,23.776884,259.29,259.22,12.03797899]
["bitfinex","SOLUSD",1732278554476,23.776884,259.27,259.22,12.03797899]
["bitfinex","SOLUSD",1732278554665,0.72333937,259.26,259.22,12.03797899]
["bitfinex","SOLUSD",1732278554976,23.776884,259.29,259.22,12.03797899]
["bitfinex","SOLUSD",1732278555174,23.776884,259.27,259.17,16.1739]
["bitfinex","SOLUSD",1732278555379,23.776884,259.25,259.16,6.3229]
["bitfinex","SOLUSD",1732278555572,23.776884,259.23,259.19,7.41633224]
["bitfinex","SOLUSD",1732278555878,23.776884,259.21,259.19,7.41633224]
["bitfinex","SOLUSD",1732278556379,0.72345154,259.2,259.19,7.41633224]
["bitfinex","SOLUSD",1732278556575,23.776884,259.21,259.19,7.41633224]
["bitfinex","SOLUSD",1732278557758,0.72345148,259.2,259.19,7.41633224]
["bitfinex","SOLUSD",1732278558460,23.776884,259.19,259.17,7.41633224]
["bitfinex","SOLUSD",1732278559982,0.72350803,259.25,259.17,7.41633224]
["bitfinex","SOLUSD",1732278560154,23.776884,259.23,259.2,7.41633224]
["bitfinex","SOLUSD",1732278560360,23.776884,259.21,259.2,7.41633224]
["bitfinex","SOLUSD",1732278561779,23.776884,259.21,259.18,7.41633224]
["bitfinex","SOLUSD",1732278561980,0.72346802,259.2,259.18,7.41633224]
["bitfinex","SOLUSD",1732278562279,23.776884,259.21,259.18,7.41633224]
["bitfinex","SOLUSD",1732278562760,23.776884,259.21,259.19,7.41633224]
["bitfinex","SOLUSD",1732278564183,0.72344941,259.2,259.17,12.03797899]
["bitfinex","SOLUSD",1732278565376,23.776884,259.21,259.17,12.03797899]
["bitfinex","SOLUSD",1732278565568,0.72344649,259.2,259.17,12.03797899]
["bitfinex","SOLUSD",1732278565771,23.776884,259.21,259.17,12.03797899]
["bitfinex","SOLUSD",1732278567273,0.72345182,259.25,259.19,7.41633224]
["bitfinex","SOLUSD",1732278567474,8.13963177,259.34,259.23,7.41633224]
["bitfinex","SOLUSD",1732278567783,8.13963177,259.34,259.25,7.41633224]
["bitfinex","SOLUSD",1732278567988,0.72329953,259.34,259.27,7.41633224]
["bitfinex","SOLUSD",1732278568373,0.72319626,259.33,259.27,7.41633224]
["bitfinex","SOLUSD",1732278569267,23.776884,259.32,259.27,7.41633224]
["bitfinex","SOLUSD",1732278569469,23.776884,259.3,259.27,7.41633224]
["bitfinex","SOLUSD",1732278571375,0.72319714,259.35,259.29,7.41633224]
["bitfinex","SOLUSD",1732278571577,23.776884,259.33,259.29,7.41633224]
["bitfinex","SOLUSD",1732278571794,0.72314957,259.34,259.31,7.41633224]
["bitfinex","SOLUSD",1732278572093,0.72314957,259.41,259.33,7.41633224]
["bitfinex","SOLUSD",1732278572970,23.776884,259.4,259.33,7.41633224]
["bitfinex","SOLUSD",1732278573169,23.776884,259.38,259.33,7.41633224]
["bitfinex","SOLUSD",1732278573379,0.7230118,259.37,259.33,7.41633224]
["bitfinex","SOLUSD",1732278574290,23.776884,259.38,259.33,7.41633224]
["bitfinex","SOLUSD",1732278574589,0.72300902,259.37,259.33,7.41633224]
["bitfinex","SOLUSD",1732278574782,23.776884,259.38,259.33,7.41633224]
["bitfinex","SOLUSD",1732278575090,0.72297691,259.37,259.33,7.41633224]
["bitfinex","SOLUSD",1732278575299,0.72297691,259.37,259.28,12.28459698]
["bitfinex","SOLUSD",1732278575489,0.72297691,259.37,259.33,7.41633224]
["bitfinex","SOLUSD",1732278575990,22.63823224,259.42,259.33,7.41633224]
["bitfinex","SOLUSD",1732278575991,23.776884,259.4,259.33,7.41633224]
["bitfinex","SOLUSD",1732278576191,23.776884,259.38,259.33,7.41633224]
["bitfinex","SOLUSD",1732278577022,24.49985982,259.38,259.33,7.41633224]
["bitfinex","SOLUSD",1732278578097,23.776884,259.4,259.33,7.41633224]
["bitfinex","SOLUSD",1732278578292,6.0366,259.5,259.38,7.41633224]
["bitfinex","SOLUSD",1732278578593,0.72284456,259.49,259.4,7.41633224]
["bitfinex","SOLUSD",1732278578800,7.41633224,259.48,259.4,7.41633224]
["bitfinex","SOLUSD",1732278578977,0.72286604,259.47,259.4,7.41633224]
["bitfinex","SOLUSD",1732278579174,7.41633224,259.46,259.33,20.32114675]
["bitfinex","SOLUSD",1732278579393,0.72293575,259.45,259.36,7.41633224]
["bitfinex","SOLUSD",1732278579573,23.776884,259.44,259.36,7.41633224]
["bitfinex","SOLUSD",1732278579774,0.72293445,259.43,259.36,7.41633224]
["bitfinex","SOLUSD",1732278580070,23.776884,259.42,259.36,7.41633224]
["bitfinex","SOLUSD",1732278580279,23.776884,259.4,259.36,7.41633224]
["bitfinex","SOLUSD",1732278580477,0.72293476,259.39,259.36,7.41633224]
["bitfinex","SOLUSD",1732278580791,23.776884,259.4,259.36,7.41633224]
["bitfinex","SOLUSD",1732278581091,23.776884,259.42,259.36,7.41633224]
["bitfinex","SOLUSD",1732278581295,23.776884,259.4,259.36,7.41633224]
["bitfinex","SOLUSD",1732278581477,23.776884,259.42,259.36,7.41633224]
["bitfinex","SOLUSD",1732278581478,0.72292596,259.39,259.36,7.41633224]
["bitfinex","SOLUSD",1732278581668,23.776884,259.4,259.36,7.41633224]
["bitfinex","SOLUSD",1732278581883,0.72292282,259.39,259.36,7.41633224]
["bitfinex","SOLUSD",1732278582192,23.776884,259.4,259.36,7.41633224]
["bitfinex","SOLUSD",1732278584872,0.72291162,259.49,259.36,7.41633224]
["bitfinex","SOLUSD",1732278585078,23.776884,259.45,259.38,7.41633224]
["bitfinex","SOLUSD",1732278585394,23.776884,259.43,259.36,7.41633224]
["bitfinex","SOLUSD",1732278585578,23.776884,259.41,259.36,7.41633224]
["bitfinex","SOLUSD",1732278585779,0.72292697,259.4,259.36,7.41633224]
["bitfinex","SOLUSD",1732278586692,23.776884,259.43,259.36,7.41633224]
["bitfinex","SOLUSD",1732278586693,23.776884,259.41,259.36,7.41633224]
["bitfinex","SOLUSD",1732278586900,0.72292436,259.4,259.36,7.41633224]
["bitfinex","SOLUSD",1732278587104,23.776884,259.41,259.36,7.41633224]
["bitfinex","SOLUSD",1732278587280,0.72292449,259.4,259.36,7.41633224]
["bitfinex","SOLUSD",1732278590085,23.776884,259.39,259.34,4.62164675]
["bitfinex","SOLUSD",1732278590290,0.72300099,259.38,259.33,7.41633224]
["bitfinex","SOLUSD",1732278593288,23.776884,259.4,259.37,7.41633224]
["bitfinex","SOLUSD",1732278593789,23.776884,259.4,259.28,12.28459698]
["bitfinex","SOLUSD",1732278593790,0.72291507,259.39,259.32,7.41633224]
["bitfinex","SOLUSD",1732278593995,23.776884,259.38,259.32,7.41633224]
["bitfinex","SOLUSD",1732278594194,23.776884,259.36,259.32,7.41633224]
["bitfinex","SOLUSD",1732278594401,0.72305565,259.35,259.32,7.41633224]
["bitfinex","SOLUSD",1732278594799,0.72305565,259.35,259.3,7.41633224]
["bitfinex","SOLUSD",1732278595401,23.776884,259.36,259.3,7.41633224]
["bitfinex","SOLUSD",1732278595615,0.72308313,259.35,259.3,7.41633224]
["bitfinex","SOLUSD",1732278595814,0.72308313,259.35,259.28,4.62164675]
["bitfinex","SOLUSD",1732278595815,23.776884,259.34,259.28,4.62164675]
["bitfinex","SOLUSD",1732278596105,23.776884,259.32,259.28,4.62164675]
["bitfinex","SOLUSD",1732278596309,0.72317112,259.31,259.27,7.41633224]
["bitfinex","SOLUSD",1732278596685,0.72317112,259.31,259.23,4.62164675]
["bitfinex","SOLUSD",1732278596932,23.776884,259.3,259.26,7.41633224]
["bitfinex","SOLUSD",1732278597108,0.72321621,259.29,259.26,7.41633224]
["bitfinex","SOLUSD",1732278599288,23.776884,259.33,259.26,7.41633224]
["bitfinex","SOLUSD",1732278599488,0.72319716,259.32,259.26,7.41633224]
["bitfinex","SOLUSD",1732278600491,23.776884,259.34,259.26,7.41633224]
["bitfinex","SOLUSD",1732278600692,0.72318838,259.33,259.24,7.41633224]
["bitfinex","SOLUSD",1732278601110,0.72318838,259.33,259.26,7.41633224]
["bitfinex","SOLUSD",1732278602689,8.13952018,259.39,259.3,7.41633224]
["bitfinex","SOLUSD",1732278603000,0.72318794,259.39,259.3,7.41633224]
["bitfinex","SOLUSD",1732278603311,7.41633224,259.38,259.28,7.41633224]
["bitfinex","SOLUSD",1732278603512,0.7231311,259.37,259.3,7.41633224]
["bitfinex","SOLUSD",1732278603811,0.72303939,259.42,259.36,7.41633224]
["bitfinex","SOLUSD",1732278604216,0.72303939,259.42,259.34,7.41633224]
["bitfinex","SOLUSD",1732278604597,0.72303939,259.42,259.36,7.41633224]
["bitfinex","SOLUSD",1732278605399,7.41633224,259.45,259.36,7.41633224]
["bitfinex","SOLUSD",1732278605612,0.72286841,259.44,259.36,7.41633224]
["bitfinex","SOLUSD",1732278605814,0.72286841,259.44,259.38,7.41633224]
["bitfinex","SOLUSD",1732278605991,7.41633224,259.47,259.38,11.78151788]
["bitfinex","SOLUSD",1732278606195,0.72279537,259.46,259.38,11.78151788]
["bitfinex","SOLUSD",1732278606412,0.72279537,259.46,259.38,4.36518564]
["bitfinex","SOLUSD",1732278606615,7.41633224,259.45,259.36,7.41633224]
["bitfinex","SOLUSD",1732278606926,0.72291904,259.44,259.36,7.41633224]
["bitfinex","SOLUSD",1732278607522,0.72291904,259.44,259.38,7.41633224]
["bitfinex","SOLUSD",1732278607816,0.72283182,259.46,259.38,11.78151788]
["bitfinex","SOLUSD",1732278608022,7.41633224,259.49,259.4,7.41633224]
["bitfinex","SOLUSD",1732278608197,0.72273155,259.48,259.41,4.36518564]
["bitfinex","SOLUSD",1732278609023,0.72273155,259.48,259.42,7.41633224]
["bitfinex","SOLUSD",1732278609318,23.776884,259.49,259.42,7.41633224]
["bitfinex","SOLUSD",1732278609501,0.72273422,259.48,259.42,7.41633224]
["bitfinex","SOLUSD",1732278610198,0.72273422,259.48,259.42,11.78151788]
["bitfinex","SOLUSD",1732278610404,0.72271005,259.49,259.43,4.55296341]
["bitfinex","SOLUSD",1732278610602,23.776884,259.52,259.43,4.55296341]
["bitfinex","SOLUSD",1732278610822,0.72266082,259.51,259.44,7.41633224]
["bitfinex","SOLUSD",1732278611006,0.72266082,259.51,259.44,11.96929565]
["bitfinex","SOLUSD",1732278611324,7.41633224,259.5,259.44,4.55296341]
["bitfinex","SOLUSD",1732278611524,0.72266996,259.49,259.44,4.55296341]
["bitfinex","SOLUSD",1732278611823,0.72266996,259.49,259.41,7.41633224]
["bitfinex","SOLUSD",1732278612122,15.1476,259.64,259.54,134.27733004]
["bitfinex","SOLUSD",1732278612330,7.41633224,259.59,259.5,7.41633224]
["bitfinex","SOLUSD",1732278612617,0.31928207,259.58,259.5,12.14262899]
["bitfinex","SOLUSD",1732278613310,0.31928207,259.63,259.54,7.41633224]
["bitfinex","SOLUSD",1732278613513,0.31928207,259.63,259.55,4.72629675]
["bitfinex","SOLUSD",1732278613727,0.31928207,259.63,259.56,7.41633224]
["bitfinex","SOLUSD",1732278614522,24.09616607,259.63,259.56,7.41633224]
["bitfinex","SOLUSD",1732278614900,24.09616607,259.63,259.55,4.72629675]
["bitfinex","SOLUSD",1732278615857,0.31928207,259.63,259.56,7.41633224]
["bitfinex","SOLUSD",1732278616003,7.41633224,259.65,259.56,12.14262899]
["bitfinex","SOLUSD",1732278616205,0.31928207,259.64,259.56,12.14262899]
["bitfinex","SOLUSD",1732278616420,7.41633224,259.63,259.56,4.72629675]
["bitfinex","SOLUSD",1732278618729,0.31928207,259.6,259.52,7.41633224]
["bitfinex","SOLUSD",1732278619123,24.09616607,259.6,259.52,7.41633224]
["bitfinex","SOLUSD",1732278621503,0.31928207,259.6,259.52,7.41633224]
["bitfinex","SOLUSD",1732278621823,16.0995,259.7,259.52,7.41633224]
["bitfinex","SOLUSD",1732278621824,23.776884,259.63,259.54,7.41633224]
["bitfinex","SOLUSD",1732278622010,0.31928207,259.62,259.54,7.41633224]
["bitfinex","SOLUSD",1732278622423,7.73561431,259.62,259.54,7.41633224]
["bitfinex","SOLUSD",1732278623128,0.31928207,259.62,259.54,7.41633224]
["bitfinex","SOLUSD",1732278623308,7.73561431,259.62,259.54,7.41633224]
["bitfinex","SOLUSD",1732278623926,23.776884,259.61,259.52,11.80147131]
["bitfinex","SOLUSD",1732278624135,7.41633224,259.59,259.52,7.41633224]
["bitfinex","SOLUSD",1732278624329,0.31928207,259.58,259.52,7.41633224]
["bitfinex","SOLUSD",1732278624630,7.41633224,259.59,259.52,7.41633224]
["bitfinex","SOLUSD",1732278625034,0.31928207,259.6,259.52,7.41633224]
["bitfinex","SOLUSD",1732278626749,30.01249831,259.61,259.52,7.41633224]
["bitfinex","SOLUSD",1732278627029,7.41633224,259.65,259.56,7.41633224]
["bitfinex","SOLUSD",1732278627230,16.0995,259.7,259.56,7.41633224]
["bitfinex","SOLUSD",1732278627437,7.41633224,259.66,259.56,12.19327063]
["bitfinex","SOLUSD",1732278628233,7.41633224,259.64,259.56,12.19327063]
["bitfinex","SOLUSD",1732278629217,7.41633224,259.62,259.49,16.3119]
["bitfinex","SOLUSD",1732278629416,23.776884,259.61,259.52,7.41633224]
["bitfinex","SOLUSD",1732278629931,23.776884,259.61,259.52,12.19327063]
["bitfinex","SOLUSD",1732278630217,7.41633224,259.6,259.52,12.19327063]
["bitfinex","SOLUSD",1732278630424,7.41633224,259.6,259.53,4.77693839]
["bitfinex","SOLUSD",1732278630811,23.776884,259.59,259.53,4.77693839]
["bitfinex","SOLUSD",1732278631842,23.776884,259.57,259.49,16.3119]
["bitfinex","SOLUSD",1732278632042,7.41633224,259.56,259.48,7.41633224]
["bitfinex","SOLUSD",1732278632216,23.776884,259.57,259.48,7.41633224]
["bitfinex","SOLUSD",1732278632833,23.776884,259.57,259.43,20.01063839]
["bitfinex","SOLUSD",1732278632834,23.776884,259.57,259.5,7.41633224]
["bitfinex","SOLUSD",1732278633839,23.776884,259.57,259.48,7.41633224]
["bitfinex","SOLUSD",1732278636217,23.776884,259.57,259.48,12.19037002]
["bitfinex","SOLUSD",1732278636419,23.776884,259.55,259.48,4.77403778]
["bitfinex","SOLUSD",1732278636721,23.776884,259.55,259.44,4.77403778]
["bitfinex","SOLUSD",1732278636934,23.776884,259.53,259.44,4.77403778]
["bitfinex","SOLUSD",1732278637239,23.776884,259.53,259.45,7.41633224]
["bitfinex","SOLUSD",1732278638646,7.41633224,259.5,259.38,6.2545]
["bitfinex","SOLUSD",1732278638845,23.776884,259.49,259.41,7.41633224]
["bitfinex","SOLUSD",1732278639342,23.776884,259.49,259.43,7.41633224]
["bitfinex","SOLUSD",1732278639544,23.776884,259.51,259.43,7.41633224]
["bitfinex","SOLUSD",1732278640122,23.776884,259.51,259.47,7.41633224]
["bitfinex","SOLUSD",1732278640727,23.776884,259.51,259.45,7.41633224]
["bitfinex","SOLUSD",1732278640926,23.776884,259.51,259.43,7.41633224]
["bitfinex","SOLUSD",1732278642923,23.776884,259.53,259.45,7.41633224]
["bitfinex","SOLUSD",1732278644431,23.776884,259.55,259.45,7.41633224]
["bitfinex","SOLUSD",1732278644841,7.41633224,259.54,259.45,7.41633224]
["bitfinex","SOLUSD",1732278645043,23.776884,259.53,259.45,7.41633224]
["bitfinex","SOLUSD",1732278646535,23.776884,259.51,259.41,4.42943214]
["bitfinex","SOLUSD",1732278646737,23.776884,259.51,259.41,7.41633224]
["bitfinex","SOLUSD",1732278646961,23.776884,259.51,259.43,7.41633224]
["bitfinex","SOLUSD",1732278648238,23.776884,259.53,259.43,7.41633224]
["bitfinex","SOLUSD",1732278648638,23.776884,259.53,259.45,7.41633224]
["bitfinex","SOLUSD",1732278649929,7.41633224,259.56,259.47,7.41633224]
["bitfinex","SOLUSD",1732278650132,15.7969,259.59,259.49,7.41633224]
["bitfinex","SOLUSD",1732278650330,23.21323224,259.59,259.49,7.41633224]
["bitfinex","SOLUSD",1732278650528,23.21323224,259.59,259.49,11.72826914]
["bitfinex","SOLUSD",1732278650750,23.21323224,259.59,259.5,4.3119369]
["bitfinex","SOLUSD",1732278651726,7.41633224,259.59,259.5,4.3119369]
["bitfinex","SOLUSD",1732278651953,7.41633224,259.59,259.49,7.41633224]
["bitfinex","SOLUSD",1732278652331,15.9561,259.65,259.49,7.41633224]
["bitfinex","SOLUSD",1732278652537,15.9561,259.65,259.51,7.41633224]
["bitfinex","SOLUSD",1732278652739,7.41633224,259.6,259.51,7.41633224]
["bitfinex","SOLUSD",1732278655355,23.776884,259.61,259.51,11.72826914]
["bitfinex","SOLUSD",1732278656130,23.776884,259.61,259.53,7.41633224]
["bitfinex","SOLUSD",1732278656757,23.776884,259.61,259.53,11.72826914]
["bitfinex","SOLUSD",1732278656944,16.4607,259.72,259.57,7.41633224]
["bitfinex","SOLUSD",1732278657141,7.41633224,259.67,259.57,7.41633224]
["bitfinex","SOLUSD",1732278657343,7.41633224,259.67,259.57,11.74993581]
["bitfinex","SOLUSD",1732278658134,7.41633224,259.67,259.58,4.33360357]
["bitfinex","SOLUSD",1732278658558,2.5,259.77,259.58,4.33360357]
["bitfinex","SOLUSD",1732278658742,7.41633224,259.69,259.58,4.33360357]
["bitfinex","SOLUSD",1732278658941,7.41633224,259.69,259.61,7.41633224]
["bitfinex","SOLUSD",1732278659566,7.41633224,259.69,259.59,7.41633224]
["bitfinex","SOLUSD",1732278660065,7.41633224,259.67,259.59,7.41633224]
["bitfinex","SOLUSD",1732278660239,7.41633224,259.65,259.58,4.33360357]
["bitfinex","SOLUSD",1732278660555,7.41633224,259.63,259.53,16.1606]
["bitfinex","SOLUSD",1732278660757,7.41633224,259.63,259.54,7.41633224]
["bitfinex","SOLUSD",1732278661257,7.41633224,259.61,259.53,16.1606]
["bitfinex","SOLUSD",1732278661472,7.41633224,259.57,259.47,16.0328]
["bitfinex","SOLUSD",1732278661646,7.41633224,259.59,259.52,7.41633224]
["bitfinex","SOLUSD",1732278662139,23.776884,259.64,259.52,7.41633224]
["bitfinex","SOLUSD",1732278662341,23.776884,259.59,259.52,7.41633224]
["bitfinex","SOLUSD",1732278663745,23.776884,259.67,259.52,7.41633224]
["bitfinex","SOLUSD",1732278663953,23.776884,259.62,259.54,7.41633224]
["bitfinex","SOLUSD",1732278665366,23.776884,259.6,259.52,7.41633224]
["bitfinex","SOLUSD",1732278667159,7.41633224,259.61,259.54,7.41633224]
["bitfinex","SOLUSD",1732278667357,16.2289,259.68,259.54,7.41633224]
["bitfinex","SOLUSD",1732278667561,23.776884,259.65,259.57,7.41633224]
["bitfinex","SOLUSD",1732278667740,7.41633224,259.62,259.55,7.41633224]
["bitfinex","SOLUSD",1732278667943,7.41633224,259.62,259.53,7.41633224]
["bitfinex","SOLUSD",1732278668143,7.41633224,259.62,259.47,16.0328]
["bitfinex","SOLUSD",1732278668343,7.41633224,259.62,259.52,7.41633224]
["bitfinex","SOLUSD",1732278668565,7.41633224,259.58,259.49,7.41633224]
["bitfinex","SOLUSD",1732278670644,7.41633224,259.55,259.46,6.2962]
["bitfinex","SOLUSD",1732278670845,7.41633224,259.53,259.46,6.2962]
["bitfinex","SOLUSD",1732278671169,7.41633224,259.53,259.41,16.3822]
["bitfinex","SOLUSD",1732278671465,7.41633224,259.53,259.43,7.41633224]
["bitfinex","SOLUSD",1732278672006,23.776884,259.57,259.37,5.97639742]
["bitfinex","SOLUSD",1732278672007,7.41633224,259.48,259.37,5.97639742]
["bitfinex","SOLUSD",1732278672143,7.41633224,259.44,259.35,16.3822]
["bitfinex","SOLUSD",1732278672348,7.41633224,259.44,259.35,23.79853224]
["bitfinex","SOLUSD",1732278672753,7.41633224,259.44,259.35,7.41633224]
["bitfinex","SOLUSD",1732278672960,7.41633224,259.42,259.33,13.57783224]
["bitfinex","SOLUSD",1732278673154,7.41633224,259.4,259.31,7.41633224]
["bitfinex","SOLUSD",1732278673566,7.41633224,259.38,259.29,16.3822]
["bitfinex","SOLUSD",1732278673764,7.41633224,259.38,259.29,23.79853224]
["bitfinex","SOLUSD",1732278674168,7.41633224,259.36,259.26,6.1615]
["bitfinex","SOLUSD",1732278674466,7.41633224,259.34,259.26,13.57783224]
["bitfinex","SOLUSD",1732278674850,7.41633224,259.32,259.23,16.6363]
["bitfinex","SOLUSD",1732278675045,7.41633224,259.32,259.24,7.41633224]
["bitfinex","SOLUSD",1732278675253,23.776884,259.31,259.22,7.41633224]
["bitfinex","SOLUSD",1732278675448,7.41633224,259.3,259.22,7.41633224]
["bitfinex","SOLUSD",1732278675869,23.776884,259.4,259.24,7.41633224]
["bitfinex","SOLUSD",1732278676047,23.776884,259.34,259.26,7.41633224]
["bitfinex","SOLUSD",1732278676672,23.776884,259.34,259.26,11.57678258]
["bitfinex","SOLUSD",1732278677569,11.57678258,259.33,259.24,11.57678258]
["bitfinex","SOLUSD",1732278677879,23.776884,259.29,259.2,18.13448258]
["bitfinex","SOLUSD",1732278678072,11.57678258,259.28,259.2,6.5577]
["bitfinex","SOLUSD",1732278678270,11.57678258,259.28,259.19,11.57678258]
["bitfinex","SOLUSD",1732278679073,11.57678258,259.26,259.17,11.57678258]
["bitfinex","SOLUSD",1732278679277,23.776884,259.29,259.15,11.57678258]
["bitfinex","SOLUSD",1732278679278,11.57678258,259.24,259.15,11.57678258]
["bitfinex","SOLUSD",1732278679656,11.57678258,259.24,259.17,11.57678258]
["bitfinex","SOLUSD",1732278680178,11.57678258,259.22,259.13,11.57678258]
["bitfinex","SOLUSD",1732278680471,23.776884,259.21,259.13,11.57678258]
["bitfinex","SOLUSD",1732278681079,23.776884,259.19,259.11,11.57678258]
["bitfinex","SOLUSD",1732278681750,23.776884,259.19,259.14,11.57678258]
["bitfinex","SOLUSD",1732278682170,23.776884,259.2,259.12,11.57678258]
["bitfinex","SOLUSD",1732278682372,23.776884,259.12,258.98,23.0042]
["bitfinex","SOLUSD",1732278682571,23.776884,259.12,259.04,11.57678258]
["bitfinex","SOLUSD",1732278682761,11.57678258,259.1,258.96,4.05269568]
["bitfinex","SOLUSD",1732278682963,23.776884,259.05,258.96,11.57678258]
["bitfinex","SOLUSD",1732278683583,11.57678258,259.1,259.0,11.57678258]
["bitfinex","SOLUSD",1732278683754,23.776884,259.09,259.0,11.57678258]
["bitfinex","SOLUSD",1732278683955,23.776884,259.09,259.02,11.57678258]
["bitfinex","SOLUSD",1732278684159,23.776884,259.09,259.0,11.57678258]
["bitfinex","SOLUSD",1732278684567,23.776884,259.05,258.98,11.57678258]
["bitfinex","SOLUSD",1732278686394,23.776884,259.05,258.96,11.57678258]
["bitfinex","SOLUSD",1732278686561,11.57678258,259.04,258.96,11.57678258]
["bitfinex","SOLUSD",1732278686761,23.776884,259.03,258.94,11.57678258]
["bitfinex","SOLUSD",1732278687084,23.776884,259.01,258.92,11.57678258]
["bitfinex","SOLUSD",1732278687267,11.57678258,259.0,258.92,11.57678258]
["bitfinex","SOLUSD",1732278687465,23.776884,258.99,258.92,11.57678258]
["bitfinex","SOLUSD",1732278687690,23.776884,258.99,258.9,11.57678258]
["bitfinex","SOLUSD",1732278688184,23.776884,258.99,258.92,11.57678258]
["bitfinex","SOLUSD",1732278688766,23.776884,258.99,258.9,11.57678258]
["bitfinex","SOLUSD",1732278688984,23.776884,259.01,258.94,11.57678258]
["bitfinex","SOLUSD",1732278689191,23.776884,259.03,258.98,11.57678258]
["bitfinex","SOLUSD",1732278689386,15.1307,259.07,258.98,11.57678258]
["bitfinex","SOLUSD",1732278689693,11.57678258,259.08,258.86,7.13193133]
["bitfinex","SOLUSD",1732278689694,11.57678258,259.08,259.0,11.57678258]
["bitfinex","SOLUSD",1732278689873,11.57678258,259.1,259.0,11.57678258]
["bitfinex","SOLUSD",1732278690685,23.776884,259.09,259.0,11.57678258]
["bitfinex","SOLUSD",1732278690900,23.776884,259.07,258.98,11.57678258]
["bitfinex","SOLUSD",1732278691877,23.776884,259.07,259.0,11.57678258]
["bitfinex","SOLUSD",1732278692494,23.776884,259.07,258.87,23.776884]
["bitfinex","SOLUSD",1732278692495,18.00568258,259.12,259.04,11.57678258]
["bitfinex","SOLUSD",1732278692796,18.00568258,259.12,259.02,11.57678258]
["bitfinex","SOLUSD",1732278692797,23.776884,259.11,259.02,11.57678258]
["bitfinex","SOLUSD",1732278693781,11.57678258,259.12,259.04,11.57678258]
["bitfinex","SOLUSD",1732278694295,27.51848258,259.14,259.04,11.57678258]
["bitfinex","SOLUSD",1732278694802,11.57678258,259.14,259.06,11.57678258]
["bitfinex","SOLUSD",1732278695005,11.57678258,259.16,259.06,11.57678258]
["bitfinex","SOLUSD",1732278696180,23.776884,259.15,259.08,11.57678258]
["bitfinex","SOLUSD",1732278696381,23.776884,259.17,259.08,11.57678258]
["bitfinex","SOLUSD",1732278696983,11.57678258,259.09,258.99,6.3543]
["bitfinex","SOLUSD",1732278697286,2.5,259.16,258.99,6.3543]
["bitfinex","SOLUSD",1732278697287,11.57678258,259.07,258.99,11.57678258]
["bitfinex","SOLUSD",1732278697501,23.776884,259.08,259.01,11.57678258]
["bitfinex","SOLUSD",1732278697890,23.776884,259.06,258.99,11.57678258]
["bitfinex","SOLUSD",1732278699193,11.57678258,259.02,258.93,11.57678258]
["bitfinex","SOLUSD",1732278699388,23.776884,259.01,258.91,11.57678258]
["bitfinex","SOLUSD",1732278699611,23.776884,258.99,258.91,11.57678258]
["bitfinex","SOLUSD",1732278700512,23.776884,259.01,258.93,11.57678258]
["bitfinex","SOLUSD",1732278701011,11.57678258,259.06,258.97,11.57678258]
["bitfinex","SOLUSD",1732278701211,23.776884,259.05,258.99,11.57678258]
["bitfinex","SOLUSD",1732278701605,23.776884,259.07,258.99,11.57678258]
["bitfinex","SOLUSD",1732278703010,11.57678258,259.04,258.95,11.57678258]
["bitfinex","SOLUSD",1732278703396,11.57678258,259.0,258.91,11.57678258]
["bitfinex","SOLUSD",1732278703600,23.776884,258.99,258.87,6.6279]
["bitfinex","SOLUSD",1732278703913,23.776884,259.01,258.93,11.57678258]
["bitfinex","SOLUSD",1732278704217,23.776884,258.99,258.91,11.57678258]
["bitfinex","SOLUSD",1732278705015,23.776884,258.99,258.87,6.6279]
["bitfinex","SOLUSD",1732278705218,6.4197,259.05,258.89,11.57678258]
["bitfinex","SOLUSD",1732278705219,23.776884,258.97,258.89,11.57678258]
["bitfinex","SOLUSD",1732278705517,23.776884,258.97,258.85,16.4117]
["bitfinex","SOLUSD",1732278705518,23.776884,258.95,258.87,11.57678258]
["bitfinex","SOLUSD",1732278707293,23.776884,258.96,258.89,11.57678258]
["bitfinex","SOLUSD",1732278711123,23.776884,258.98,258.91,11.57678258]
["bitfinex","SOLUSD",1732278711711,23.776884,259.0,258.91,11.57678258]
["bitfinex","SOLUSD",1732278714922,11.57678258,258.99,258.89,11.57678258]
["bitfinex","SOLUSD",1732278715213,11.57678258,258.96,258.89,11.57678258]
["bitfinex","SOLUSD",1732278715995,35.35366658,258.98,258.89,11.57678258]
["bitfinex","SOLUSD",1732278716503,11.57678258,259.0,258.91,11.57678258]
["bitfinex","SOLUSD",1732278716702,23.776884,258.99,258.91,11.57678258]
["bitfinex","SOLUSD",1732278719226,23.776884,259.01,258.93,11.57678258]
["bitfinex","SOLUSD",1732278719399,5.0,259.11,258.95,11.57678258]
["bitfinex","SOLUSD",1732278719400,11.57678258,259.04,258.95,11.57678258]
["bitfinex","SOLUSD",1732278719816,11.57678258,259.04,258.93,11.57678258]
["bitfinex","SOLUSD",1732278720407,11.57678258,259.02,258.93,11.57678258]
["bitfinex","SOLUSD",1732278720611,23.776884,258.99,258.91,11.57678258]
["bitfinex","SOLUSD",1732278721202,23.776884,259.01,258.91,11.57678258]
["bitfinex","SOLUSD",1732278721423,23.776884,258.99,258.91,11.57678258]
["bitfinex","SOLUSD",1732278721603,11.57678258,258.98,258.89,11.57678258]
["bitfinex","SOLUSD",1732278721803,23.776884,258.97,258.91,11.57678258]
["bitfinex","SOLUSD",1732278722002,23.776884,259.01,258.91,11.57678258]
["bitfinex","SOLUSD",1732278723220,35.35366658,259.01,258.93,11.57678258]
["bitfinex","SOLUSD",1732278723421,11.57678258,258.99,258.91,28.10348258]
["bitfinex","SOLUSD",1732278723614,2.5,259.07,258.87,11.57678258]
["bitfinex","SOLUSD",1732278723615,23.776884,258.96,258.87,11.57678258]
["bitfinex","SOLUSD",1732278725327,23.776884,258.94,258.85,28.10348258]
["bitfinex","SOLUSD",1732278725829,23.776884,258.94,258.87,11.57678258]
["bitfinex","SOLUSD",1732278726618,23.776884,258.94,258.85,28.10348258]
["bitfinex","SOLUSD",1732278726803,23.776884,258.94,258.85,11.57678258]
["bitfinex","SOLUSD",1732278727000,23.776884,258.94,258.87,11.57678258]
["bitfinex","SOLUSD",1732278728310,23.776884,258.94,258.85,11.57678258]
["bitfinex","SOLUSD",1732278729029,23.776884,258.92,258.85,11.57678258]
["bitfinex","SOLUSD",1732278731636,23.776884,258.94,258.85,11.57678258]
["bitfinex","SOLUSD",1732278732008,23.776884,258.94,258.87,11.57678258]
["bitfinex","SOLUSD",1732278735613,23.776884,258.92,258.85,11.57678258]
["bitfinex","SOLUSD",1732278736936,23.776884,258.92,258.87,11.57678258]
["bitfinex","SOLUSD",1732278737120,23.776884,258.92,258.81,6.0446]
["bitfinex","SOLUSD",1732278737121,23.776884,258.96,258.89,11.57678258]
["bitfinex","SOLUSD",1732278738730,23.776884,258.96,258.88,7.43089955]
["bitfinex","SOLUSD",1732278740141,23.776884,258.94,258.86,7.43089955]
["bitfinex","SOLUSD",1732278742034,23.776884,258.94,258.88,7.43089955]
["bitfinex","SOLUSD",1732278742542,21.8603,259.0,258.93,7.43089955]
["bitfinex","SOLUSD",1732278742835,15.4517,259.0,258.93,7.43089955]
["bitfinex","SOLUSD",1732278744038,22.88259955,259.0,258.93,7.43089955]
["bitfinex","SOLUSD",1732278744235,23.776884,258.99,258.93,7.43089955]
["bitfinex","SOLUSD",1732278744534,23.776884,258.93,258.85,7.43089955]
["bitfinex","SOLUSD",1732278746645,23.776884,258.93,258.86,11.61260161]
["bitfinex","SOLUSD",1732278746819,23.776884,258.94,258.86,11.61260161]
["bitfinex","SOLUSD",1732278748840,11.61260161,258.93,258.84,11.61260161]
["bitfinex","SOLUSD",1732278749038,23.776884,258.92,258.84,11.61260161]
["bitfinex","SOLUSD",1732278749419,23.776884,258.9,258.82,11.61260161]
["bitfinex","SOLUSD",1732278749920,11.61260161,258.88,258.8,11.61260161]
["bitfinex","SOLUSD",1732278750122,23.776884,258.87,258.8,11.61260161]
["bitfinex","SOLUSD",1732278750339,23.776884,258.87,258.78,11.61260161]
["bitfinex","SOLUSD",1732278750841,11.61260161,258.86,258.78,11.61260161]
["bitfinex","SOLUSD",1732278751044,23.776884,258.85,258.78,11.61260161]
["bitfinex","SOLUSD",1732278752321,23.776884,258.89,258.84,11.61260161]
["bitfinex","SOLUSD",1732278752629,16.4487,258.9,258.84,11.61260161]
["bitfinex","SOLUSD",1732278753454,16.1315,259.0,258.88,11.61260161]
["bitfinex","SOLUSD",1732278753624,11.61260161,258.98,258.9,11.61260161]
["bitfinex","SOLUSD",1732278753824,27.74410161,259.0,258.92,11.61260161]
["bitfinex","SOLUSD",1732278755343,11.61260161,258.98,258.9,11.61260161]
["bitfinex","SOLUSD",1732278756355,23.776884,258.99,258.92,11.61260161]
["bitfinex","SOLUSD",1732278756728,11.61260161,259.04,258.96,11.61260161]
["bitfinex","SOLUSD",1732278757343,11.61260161,259.04,258.94,11.61260161]
["bitfinex","SOLUSD",1732278758140,27.46380161,259.06,258.98,11.61260161]
["bitfinex","SOLUSD",1732278758749,27.46380161,259.06,258.86,5.87834396]
["bitfinex","SOLUSD",1732278758750,16.5796,259.12,259.03,11.61260161]
["bitfinex","SOLUSD",1732278759047,16.5796,259.12,259.05,11.61260161]
["bitfinex","SOLUSD",1732278759457,6.3478,259.14,258.96,17.95360161]
["bitfinex","SOLUSD",1732278759458,6.3478,259.14,259.07,11.61260161]
["bitfinex","SOLUSD",1732278759634,11.61260161,259.15,259.07,11.61260161]
["bitfinex","SOLUSD",1732278760524,11.61260161,259.13,259.05,11.61260161]
["bitfinex","SOLUSD",1732278760729,11.61260161,259.11,259.03,11.61260161]
["bitfinex","SOLUSD",1732278760942,11.61260161,259.13,259.03,11.61260161]
["bitfinex","SOLUSD",1732278761143,11.61260161,259.13,259.05,11.61260161]
["bitfinex","SOLUSD",1732278761848,11.61260161,259.15,259.05,11.61260161]
["bitfinex","SOLUSD",1732278762080,28.19220161,259.18,259.09,11.61260161]
["bitfinex","SOLUSD",1732278762260,11.61260161,259.16,259.07,11.61260161]
["bitfinex","SOLUSD",1732278762459,11.61260161,259.14,259.05,11.61260161]
["bitfinex","SOLUSD",1732278763327,23.776884,259.13,259.05,11.61260161]
["bitfinex","SOLUSD",1732278763960,23.776884,259.15,259.07,11.61260161]
["bitfinex","SOLUSD",1732278765649,11.61260161,259.14,259.05,11.61260161]
["bitfinex","SOLUSD",1732278765863,23.776884,259.13,259.05,11.61260161]
["bitfinex","SOLUSD",1732278766356,11.61260161,259.1,259.03,11.61260161]
["bitfinex","SOLUSD",1732278766548,23.776884,259.09,259.01,11.61260161]
["bitfinex","SOLUSD",1732278767241,23.776884,259.09,259.03,11.61260161]
["bitfinex","SOLUSD",1732278768269,23.776884,259.11,259.03,11.61260161]
["bitfinex","SOLUSD",1732278769061,11.61260161,259.07,258.98,11.61260161]
["bitfinex","SOLUSD",1732278769442,23.776884,259.06,258.98,11.61260161]
["bitfinex","SOLUSD",1732278770756,23.776884,259.08,259.0,11.61260161]
["bitfinex","SOLUSD",1732278771347,11.61260161,259.07,258.98,11.61260161]
["bitfinex","SOLUSD",1732278771568,23.776884,259.06,258.98,11.61260161]
["bitfinex","SOLUSD",1732278772540,23.776884,259.06,258.96,11.61260161]
["bitfinex","SOLUSD",1732278772958,23.776884,259.04,258.96,11.61260161]
["bitfinex","SOLUSD",1732278773172,15.8249,259.07,258.94,11.61260161]
["bitfinex","SOLUSD",1732278773173,23.776884,259.02,258.94,11.61260161]
["bitfinex","SOLUSD",1732278773546,11.61260161,259.01,258.92,11.61260161]
["bitfinex","SOLUSD",1732278773747,23.776884,259.0,258.92,11.61260161]
["bitfinex","SOLUSD",1732278776853,23.776884,259.0,258.96,11.61260161]
["bitfinex","SOLUSD",1732278778667,23.776884,259.0,258.94,11.61260161]
["bitfinex","SOLUSD",1732278779062,23.776884,259.02,258.94,11.61260161]
["bitfinex","SOLUSD",1732278779960,23.776884,259.02,258.96,11.61260161]
["bitfinex","SOLUSD",1732278780255,23.776884,259.04,258.96,11.61260161]
["bitfinex","SOLUSD",1732278780646,23.776884,259.04,258.87,15.3377]
["bitfinex","SOLUSD",1732278780647,11.61260161,259.02,258.93,11.61260161]
["bitfinex","SOLUSD",1732278781069,23.776884,259.01,258.93,11.61260161]
["bitfinex","SOLUSD",1732278781368,35.38948561,259.04,258.93,11.61260161]
["bitfinex","SOLUSD",1732278781747,35.38948561,259.04,258.95,11.61260161]
["bitfinex","SOLUSD",1732278782148,23.776884,259.04,258.97,11.61260161]
["bitfinex","SOLUSD",1732278782365,23.776884,259.05,258.97,11.61260161]
["bitfinex","SOLUSD",1732278782652,15.8249,259.07,258.99,11.61260161]
["bitfinex","SOLUSD",1732278782852,11.61260161,259.06,258.97,11.61260161]
["bitfinex","SOLUSD",1732278783975,23.776884,259.05,258.97,11.61260161]
["bitfinex","SOLUSD",1732278785358,23.776884,259.05,258.95,11.61260161]
["bitfinex","SOLUSD",1732278786074,35.38948561,259.06,258.95,11.61260161]
["bitfinex","SOLUSD",1732278786764,7.42643868,259.05,258.96,7.42643868]
["bitfinex","SOLUSD",1732278786961,23.776884,259.04,258.98,7.42643868]
["bitfinex","SOLUSD",1732278787275,23.776884,259.04,259.0,7.42643868]
["bitfinex","SOLUSD",1732278788065,23.776884,259.04,258.94,6.5141]
["bitfinex","SOLUSD",1732278788066,7.42643868,259.12,259.02,7.42643868]
["bitfinex","SOLUSD",1732278788371,23.776884,259.11,259.02,7.42643868]
["bitfinex","SOLUSD",1732278788763,23.776884,259.11,258.94,6.5141]
["bitfinex","SOLUSD",1732278788959,23.776884,259.11,259.01,7.42643868]
["bitfinex","SOLUSD",1732278790472,23.776884,259.11,259.03,7.42643868]
["bitfinex","SOLUSD",1732278790671,23.776884,259.13,259.05,7.42643868]
["bitfinex","SOLUSD",1732278790855,22.536,259.2,259.07,7.42643868]
["bitfinex","SOLUSD",1732278791184,7.42643868,259.18,259.09,7.42643868]
["bitfinex","SOLUSD",1732278791978,7.42643868,259.16,259.07,7.42643868]
["bitfinex","SOLUSD",1732278792181,7.42643868,259.12,258.98,16.2218]
["bitfinex","SOLUSD",1732278792360,7.42643868,259.12,259.03,7.42643868]
["bitfinex","SOLUSD",1732278792560,23.776884,259.11,259.03,7.42643868]
["bitfinex","SOLUSD",1732278793759,23.776884,259.11,259.05,7.42643868]
["bitfinex","SOLUSD",1732278793978,23.776884,259.13,259.05,7.42643868]
["bitfinex","SOLUSD",1732278794858,22.536,259.2,259.09,7.42643868]
["bitfinex","SOLUSD",1732278795058,7.42643868,259.18,259.09,7.42643868]
["bitfinex","SOLUSD",1732278795374,16.1678,259.2,259.09,7.42643868]
["bitfinex","SOLUSD",1732278795574,7.42643868,259.19,259.09,7.42643868]
["bitfinex","SOLUSD",1732278796279,16.1678,259.2,259.11,7.42643868]
["bitfinex","SOLUSD",1732278796469,7.42643868,259.21,259.13,7.42643868]
["bitfinex","SOLUSD",1732278796781,7.42643868,259.23,259.13,7.42643868]
["bitfinex","SOLUSD",1732278797778,7.42643868,259.23,259.15,7.42643868]
["bitfinex","SOLUSD",1732278799281,23.776884,259.22,259.15,7.42643868]
["bitfinex","SOLUSD",1732278799488,23.776884,259.24,259.15,7.42643868]
["bitfinex","SOLUSD",1732278800392,7.42643868,259.23,259.15,7.42643868]
["bitfinex","SOLUSD",1732278800681,23.776884,259.22,259.15,7.42643868]
["bitfinex","SOLUSD",1732278800887,23.776884,259.2,259.11,7.42643868]
["bitfinex","SOLUSD",1732278801188,23.776884,259.18,259.11,7.42643868]
["bitfinex","SOLUSD",1732278801387,23.776884,259.2,259.13,7.42643868]
["bitfinex","SOLUSD",1732278803085,23.776884,259.2,259.11,7.42643868]
["bitfinex","SOLUSD",1732278804072,23.776884,259.2,259.13,7.42643868]
["bitfinex","SOLUSD",1732278804785,7.42643868,259.15,259.08,16.5249]
["bitfinex","SOLUSD",1732278805003,23.776884,259.14,259.08,16.5249]
["bitfinex","SOLUSD",1732278805377,23.776884,259.16,259.09,7.42643868]
["bitfinex","SOLUSD",1732278806386,23.776884,259.16,259.07,7.42643868]
["bitfinex","SOLUSD",1732278806585,7.42643868,259.12,259.02,16.6279]
["bitfinex","SOLUSD",1732278806775,23.776884,259.09,259.02,16.6279]
["bitfinex","SOLUSD",1732278809294,23.776884,259.09,259.03,7.42643868]
["bitfinex","SOLUSD",1732278809482,23.776884,259.09,258.99,6.0252]
["bitfinex","SOLUSD",1732278809691,23.776884,259.09,259.03,7.42643868]
["bitfinex","SOLUSD",1732278809992,23.776884,259.11,259.03,7.42643868]
["bitfinex","SOLUSD",1732278812801,7.42643868,259.17,259.07,7.42643868]
["bitfinex","SOLUSD",1732278813096,7.42643868,259.15,259.07,7.42643868]
["bitfinex","SOLUSD",1732278814100,23.776884,259.14,259.07,7.42643868]
["bitfinex","SOLUSD",1732278816006,15.3864,259.22,259.11,7.42643868]
["bitfinex","SOLUSD",1732278816196,7.42643868,259.21,259.13,7.42643868]
["bitfinex","SOLUSD",1732278816403,7.42643868,259.19,259.11,7.42643868]
["bitfinex","SOLUSD",1732278817503,23.776884,259.18,259.11,7.42643868]
["bitfinex","SOLUSD",1732278819404,23.776884,259.2,259.11,7.42643868]
["bitfinex","SOLUSD",1732278820405,23.776884,259.2,259.06,15.9382]
["bitfinex","SOLUSD",1732278820406,7.42643868,259.16,259.06,15.9382]
["bitfinex","SOLUSD",1732278820582,23.776884,259.15,259.07,7.42643868]
["bitfinex","SOLUSD",1732278821307,23.776884,259.17,259.09,7.42643868]
["bitfinex","SOLUSD",1732278821801,23.776884,259.17,259.11,7.42643868]
["bitfinex","SOLUSD",1732278821985,23.776884,259.21,259.13,7.42643868]
["bitfinex","SOLUSD",1732278822797,23.776884,259.21,259.1,6.4559]
["bitfinex","SOLUSD",1732278823008,23.776884,259.21,259.15,7.42643868]
["bitfinex","SOLUSD",1732278823313,23.776884,259.21,259.17,7.42643868]
["bitfinex","SOLUSD",1732278823887,7.42643868,259.26,259.17,7.42643868]
["bitfinex","SOLUSD",1732278824405,9.9557,259.33,259.21,7.42643868]
["bitfinex","SOLUSD",1732278824406,6.0995,259.33,259.21,7.42643868]
["bitfinex","SOLUSD",1732278824600,7.42643868,259.3,259.21,7.42643868]
["bitfinex","SOLUSD",1732278825592,23.776884,259.29,259.21,7.42643868]
["bitfinex","SOLUSD",1732278826298,23.776884,259.29,259.23,7.42643868]
["bitfinex","SOLUSD",1732278826503,7.42643868,259.32,259.23,7.42643868]
["bitfinex","SOLUSD",1732278826814,7.42643868,259.34,259.25,7.42643868]
["bitfinex","SOLUSD",1732278827914,23.776884,259.33,259.25,7.42643868]
["bitfinex","SOLUSD",1732278828088,7.42643868,259.32,259.23,7.42643868]
["bitfinex","SOLUSD",1732278828489,23.776884,259.31,259.23,7.42643868]
["bitfinex","SOLUSD",1732278828910,23.776884,259.29,259.21,6.1559]
["bitfinex","SOLUSD",1732278829106,23.776884,259.29,259.21,13.58233868]
["bitfinex","SOLUSD",1732278831110,23.776884,259.27,259.21,6.1559]
["bitfinex","SOLUSD",1732278831488,23.776884,259.27,259.16,16.1876]
["bitfinex","SOLUSD",1732278831687,23.776884,259.27,259.18,7.42643868]
["bitfinex","SOLUSD",1732278833012,23.776884,259.25,259.18,7.42643868]
["bitfinex","SOLUSD",1732278833819,7.42643868,259.24,259.16,16.1876]
["bitfinex","SOLUSD",1732278834113,23.776884,259.21,259.16,16.1876]
["bitfinex","SOLUSD",1732278834624,23.776884,259.21,259.08,15.1096]
["bitfinex","SOLUSD",1732278834796,23.776884,259.21,259.11,7.42643868]
["bitfinex","SOLUSD",1732278834797,7.42643868,259.2,259.11,7.42643868]
["bitfinex","SOLUSD",1732278835099,23.776884,259.19,259.11,7.42643868]
["bitfinex","SOLUSD",1732278835298,23.776884,259.19,259.13,7.42643868]
["bitfinex","SOLUSD",1732278835894,23.776884,259.19,259.08,15.1096]
["bitfinex","SOLUSD",1732278836119,23.776884,259.19,259.13,7.42643868]
["bitfinex","SOLUSD",1732278836919,23.776884,259.21,259.13,7.42643868]
["bitfinex","SOLUSD",1732278838904,23.776884,259.19,259.08,15.1096]
["bitfinex","SOLUSD",1732278839210,23.776884,259.19,259.14,7.42643868]
["bitfinex","SOLUSD",1732278840507,23.776884,259.21,259.14,7.42643868]
["bitfinex","SOLUSD",1732278840707,23.776884,259.19,259.08,15.1096]
["bitfinex","SOLUSD",1732278840928,23.776884,259.19,259.11,7.42643868]
["bitfinex","SOLUSD",1732278844009,23.776884,259.21,259.13,7.42643868]
["bitfinex","SOLUSD",1732278844210,23.776884,259.23,259.13,7.42643868]
["bitfinex","SOLUSD",1732278844411,23.776884,259.23,259.15,7.42643868]
["bitfinex","SOLUSD",1732278845202,7.42643868,259.22,259.13,7.42643868]
["bitfinex","SOLUSD",1732278845408,23.776884,259.21,259.08,15.1096]
["bitfinex","SOLUSD",1732278845624,23.776884,259.21,259.12,7.42643868]
["bitfinex","SOLUSD",1732278846624,21.7829,259.31,259.14,7.42643868]
["bitfinex","SOLUSD",1732278846807,7.42643868,259.25,259.16,7.42643868]
["bitfinex","SOLUSD",1732278847416,7.42643868,259.27,259.16,7.42643868]
["bitfinex","SOLUSD",1732278847620,7.42643868,259.25,259.16,7.42643868]
["bitfinex","SOLUSD",1732278847829,23.776884,259.26,259.18,7.42643868]
["bitfinex","SOLUSD",1732278848120,23.776884,259.22,259.14,7.42643868]
["bitfinex","SOLUSD",1732278848900,23.776884,259.24,259.16,7.42643868]
["bitfinex","SOLUSD",1732278849409,21.7829,259.31,259.21,7.42643868]
["bitfinex","SOLUSD",1732278849410,23.776884,259.27,259.21,7.42643868]
["bitfinex","SOLUSD",1732278849612,23.776884,259.3,259.23,7.42643868]
["bitfinex","SOLUSD",1732278849917,7.42643868,259.34,259.25,7.42643868]
["bitfinex","SOLUSD",1732278850114,21.8918,259.37,259.25,7.42643868]
["bitfinex","SOLUSD",1732278850302,21.8918,259.37,259.27,7.42643868]
["bitfinex","SOLUSD",1732278850303,7.42643868,259.36,259.27,7.42643868]
["bitfinex","SOLUSD",1732278851639,23.776884,259.35,259.27,7.42643868]
["bitfinex","SOLUSD",1732278852501,23.776884,259.35,259.2,7.85746711]
["bitfinex","SOLUSD",1732278852502,21.926,259.43,259.29,7.42643868]
["bitfinex","SOLUSD",1732278852707,7.42643868,259.39,259.29,7.42643868]
["bitfinex","SOLUSD",1732278853009,7.42643868,259.39,259.31,7.42643868]
["bitfinex","SOLUSD",1732278854217,7.42643868,259.41,259.31,7.42643868]
["bitfinex","SOLUSD",1732278854635,11.57340908,259.4,259.31,11.57340908]
["bitfinex","SOLUSD",1732278855010,23.776884,259.39,259.31,11.57340908]
["bitfinex","SOLUSD",1732278856721,23.776884,259.39,259.21,20.0]
["bitfinex","SOLUSD",1732278856921,23.776884,259.39,259.33,11.57340908]
["bitfinex","SOLUSD",1732278857109,23.776884,259.41,259.33,11.57340908]
["bitfinex","SOLUSD",1732278857315,23.776884,259.41,259.22,15.83237143]
["bitfinex","SOLUSD",1732278857316,11.57340908,259.4,259.31,11.57340908]
["bitfinex","SOLUSD",1732278857616,23.776884,259.39,259.31,11.57340908]
["bitfinex","SOLUSD",1732278857926,21.926,259.43,259.29,11.57340908]
["bitfinex","SOLUSD",1732278857927,23.776884,259.37,259.29,11.57340908]
["bitfinex","SOLUSD",1732278858136,23.776884,259.35,259.27,11.57340908]
["bitfinex","SOLUSD",1732278858727,23.776884,259.35,259.2,7.81204822]
["bitfinex","SOLUSD",1732278858728,11.57340908,259.34,259.25,11.57340908]
["bitfinex","SOLUSD",1732278858924,23.776884,259.33,259.25,11.57340908]
["bitfinex","SOLUSD",1732278859133,23.776884,259.33,259.27,11.57340908]
["bitfinex","SOLUSD",1732278859440,3.8548,259.42,259.29,11.57340908]
["bitfinex","SOLUSD",1732278859441,23.776884,259.35,259.29,11.57340908]
["bitfinex","SOLUSD",1732278859623,23.776884,259.37,259.29,11.57340908]
["bitfinex","SOLUSD",1732278860916,35.35029308,259.37,259.29,11.57340908]
["bitfinex","SOLUSD",1732278861822,35.35029308,259.37,259.27,11.57340908]
["bitfinex","SOLUSD",1732278862019,23.776884,259.34,259.25,11.57340908]
["bitfinex","SOLUSD",1732278862526,22.394184,259.34,259.25,11.57340908]
["bitfinex","SOLUSD",1732278863044,11.57340908,259.33,259.25,11.57340908]
["bitfinex","SOLUSD",1732278863210,11.57340908,259.29,259.18,22.5895]
["bitfinex","SOLUSD",1732278863413,11.57340908,259.29,259.2,11.57340908]
["bitfinex","SOLUSD",1732278863614,11.57340908,259.31,259.22,11.57340908]
["bitfinex","SOLUSD",1732278864534,23.776884,259.3,259.22,11.57340908]
["bitfinex","SOLUSD",1732278867316,11.57340908,259.37,259.26,11.57340908]
["bitfinex","SOLUSD",1732278867535,11.57340908,259.35,259.26,11.57340908]
["bitfinex","SOLUSD",1732278867724,11.57340908,259.33,259.24,11.57340908]
["bitfinex","SOLUSD",1732278868521,23.776884,259.32,259.24,11.57340908]
["bitfinex","SOLUSD",1732278870039,11.57340908,259.37,259.28,11.57340908]
["bitfinex","SOLUSD",1732278870627,11.57340908,259.39,259.3,11.57340908]
["bitfinex","SOLUSD",1732278872160,23.776884,259.38,259.3,11.57340908]
["bitfinex","SOLUSD",1732278872530,11.57340908,259.37,259.28,11.57340908]
["bitfinex","SOLUSD",1732278872728,23.776884,259.36,259.28,11.57340908]
["bitfinex","SOLUSD",1732278873629,23.776884,259.34,259.26,11.57340908]
["bitfinex","SOLUSD",1732278873829,23.776884,259.34,259.24,11.57340908]
["bitfinex","SOLUSD",1732278874151,23.776884,259.36,259.28,11.57340908]
["bitfinex","SOLUSD",1732278874327,11.57340908,259.41,259.3,11.57340908]
["bitfinex","SOLUSD",1732278876138,23.776884,259.4,259.3,11.57340908]
["bitfinex","SOLUSD",1732278876334,11.57340908,259.39,259.3,11.57340908]
["bitfinex","SOLUSD",1732278876527,23.776884,259.38,259.3,11.57340908]
["bitfinex","SOLUSD",1732278876728,23.776884,259.38,259.3,7.4073709]
["bitfinex","SOLUSD",1732278879428,23.776884,259.38,259.23,4.25896235]
["bitfinex","SOLUSD",1732278879429,23.776884,259.38,259.34,7.4073709]
["bitfinex","SOLUSD",1732278882226,23.776884,259.38,259.32,7.4073709]
["bitfinex","SOLUSD",1732278884636,23.776884,259.38,259.28,6.3716]
["bitfinex","SOLUSD",1732278884945,23.776884,259.39,259.3,7.4073709]
["bitfinex","SOLUSD",1732278886547,23.776884,259.39,259.32,7.4073709]
["bitfinex","SOLUSD",1732278888933,23.776884,259.39,259.3,7.4073709]
["bitfinex","SOLUSD",1732278891536,23.776884,259.39,259.32,7.4073709]
["bitfinex","SOLUSD",1732278891749,23.776884,259.35,259.24,16.3768]
["bitfinex","SOLUSD",1732278891958,23.776884,259.35,259.26,7.4073709]
["bitfinex","SOLUSD",1732278892140,23.776884,259.35,259.28,7.4073709]
["bitfinex","SOLUSD",1732278892332,23.776884,259.35,259.3,7.4073709]
["bitfinex","SOLUSD",1732278892738,23.776884,259.35,259.28,7.4073709]
["bitfinex","SOLUSD",1732278893239,15.3606,259.44,259.3,7.4073709]
["bitfinex","SOLUSD",1732278893446,15.3606,259.44,259.32,7.4073709]
["bitfinex","SOLUSD",1732278893646,7.4073709,259.42,259.32,7.4073709]
["bitfinex","SOLUSD",1732278893846,15.3606,259.44,259.34,7.4073709]
["bitfinex","SOLUSD",1732278894050,22.7679709,259.44,259.34,7.4073709]
["bitfinex","SOLUSD",1732278894540,7.4073709,259.4,259.32,7.4073709]
["bitfinex","SOLUSD",1732278894950,15.3606,259.44,259.32,7.4073709]
["bitfinex","SOLUSD",1732278895150,23.776884,259.41,259.32,7.4073709]
["bitfinex","SOLUSD",1732278895359,23.776884,259.39,259.3,7.4073709]
["bitfinex","SOLUSD",1732278895861,23.776884,259.39,259.29,6.6646]
["bitfinex","SOLUSD",1732278896153,23.776884,259.39,259.3,7.4073709]
["bitfinex","SOLUSD",1732278896749,23.776884,259.39,259.32,7.4073709]
["bitfinex","SOLUSD",1732278897265,23.776884,259.41,259.34,7.4073709]
["bitfinex","SOLUSD",1732278897556,7.4073709,259.47,259.38,7.4073709]
["bitfinex","SOLUSD",1732278898355,7.4073709,259.45,259.36,7.4073709]
["bitfinex","SOLUSD",1732278899353,7.4073709,259.43,259.29,6.6646]
["bitfinex","SOLUSD",1732278899659,23.776884,259.4,259.3,7.4073709]
["bitfinex","SOLUSD",1732278899867,23.776884,259.38,259.3,7.4073709]
["bitfinex","SOLUSD",1732278901152,23.776884,259.38,259.26,4.25896235]
["bitfinex","SOLUSD",1732278901350,23.776884,259.38,259.31,7.4073709]
["bitfinex","SOLUSD",1732278902254,7.4073709,259.39,259.31,7.4073709]
["bitfinex","SOLUSD",1732278902441,23.776884,259.38,259.31,7.4073709]
["bitfinex","SOLUSD",1732278903367,23.776884,259.38,259.35,7.4073709]
["bitfinex","SOLUSD",1732278904459,14.03,259.58,259.37,7.4073709]
["bitfinex","SOLUSD",1732278904682,7.4073709,259.47,259.37,7.4073709]
["bitfinex","SOLUSD",1732278904968,7.4073709,259.47,259.31,6.3925]
["bitfinex","SOLUSD",1732278905165,7.4073709,259.47,259.39,7.4073709]
["bitfinex","SOLUSD",1732278906062,5.0,259.6,259.39,7.4073709]
["bitfinex","SOLUSD",1732278906063,7.4073709,259.49,259.39,7.4073709]
["bitfinex","SOLUSD",1732278906249,3.852,259.6,259.45,7.4073709]
["bitfinex","SOLUSD",1732278906457,7.4073709,259.54,259.45,7.4073709]
["bitfinex","SOLUSD",1732278906660,7.4073709,259.5,259.41,7.4073709]
["bitfinex","SOLUSD",1732278907557,23.776884,259.49,259.41,7.4073709]
["bitfinex","SOLUSD",1732278907759,7.4073709,259.48,259.35,25.84446235]
["bitfinex","SOLUSD",1732278907960,23.776884,259.47,259.38,7.4073709]
["bitfinex","SOLUSD",1732278908549,23.776884,259.45,259.36,7.4073709]
["bitfinex","SOLUSD",1732278909473,23.776884,259.45,259.39,7.4073709]
["bitfinex","SOLUSD",1732278909654,23.776884,259.47,259.39,7.4073709]
["bitfinex","SOLUSD",1732278911773,7.4073709,259.46,259.37,7.4073709]
["bitfinex","SOLUSD",1732278911947,23.776884,259.43,259.35,28.9928709]
["bitfinex","SOLUSD",1732278912555,23.776884,259.43,259.35,22.9156709]
["bitfinex","SOLUSD",1732278912770,7.4073709,259.42,259.35,7.4073709]
["bitfinex","SOLUSD",1732278912977,23.776884,259.41,259.33,7.4073709]
["bitfinex","SOLUSD",1732278913961,23.776884,259.41,259.35,7.4073709]
["bitfinex","SOLUSD",1732278914977,23.776884,259.43,259.35,7.4073709]
["bitfinex","SOLUSD",1732278915159,23.776884,259.45,259.37,7.4073709]
["bitfinex","SOLUSD",1732278915355,3.8522,259.59,259.42,7.4073709]
["bitfinex","SOLUSD",1732278915574,7.4073709,259.51,259.42,7.4073709]
["bitfinex","SOLUSD",1732278916087,7.4073709,259.49,259.4,23.3073709]
["bitfinex","SOLUSD",1732278916660,23.776884,259.48,259.4,23.3073709]
["bitfinex","SOLUSD",1732278917177,3.24,259.79,259.52,135.0]
["bitfinex","SOLUSD",1732278917377,7.4073709,259.72,259.62,7.4073709]
["bitfinex","SOLUSD",1732278917867,7.4073709,259.68,259.53,5.65987648]
["bitfinex","SOLUSD",1732278918068,7.4073709,259.68,259.58,7.4073709]
["bitfinex","SOLUSD",1732278918668,11.54743031,259.68,259.59,11.54743031]
["bitfinex","SOLUSD",1732278918877,11.54743031,259.68,259.59,5.65987648]
["bitfinex","SOLUSD",1732278919084,11.54743031,259.64,259.59,5.65987648]
["bitfinex","SOLUSD",1732278919280,23.776884,259.63,259.54,11.54743031]
["bitfinex","SOLUSD",1732278919663,11.54743031,259.6,259.52,11.54743031]
["bitfinex","SOLUSD",1732278919865,23.776884,259.59,259.52,11.54743031]
["bitfinex","SOLUSD",1732278920076,23.776884,259.59,259.5,11.54743031]
["bitfinex","SOLUSD",1732278921283,23.776884,259.57,259.48,34.18513031]
["bitfinex","SOLUSD",1732278922665,23.776884,259.57,259.5,11.54743031]
["bitfinex","SOLUSD",1732278922869,23.776884,259.59,259.5,11.54743031]
["bitfinex","SOLUSD",1732278923069,23.776884,259.59,259.52,11.54743031]
["bitfinex","SOLUSD",1732278923289,11.54743031,259.6,259.5,11.54743031]
["bitfinex","SOLUSD",1732278923496,11.54743031,259.58,259.48,34.18513031]
["bitfinex","SOLUSD",1732278923993,23.776884,259.55,259.46,11.54743031]
["bitfinex","SOLUSD",1732278924295,23.776884,259.52,259.44,11.54743031]
["bitfinex","SOLUSD",1732278924585,23.776884,259.52,259.42,33.98863031]
["bitfinex","SOLUSD",1732278924785,11.54743031,259.51,259.42,27.39283031]
["bitfinex","SOLUSD",1732278924997,23.776884,259.48,259.4,16.62952901]
["bitfinex","SOLUSD",1732278925300,23.776884,259.45,259.37,11.54743031]
["bitfinex","SOLUSD",1732278926271,23.776884,259.47,259.41,11.54743031]
["bitfinex","SOLUSD",1732278926471,23.776884,259.51,259.43,11.54743031]
["bitfinex","SOLUSD",1732278927273,23.776884,259.53,259.45,11.54743031]
["bitfinex","SOLUSD",1732278927593,11.54743031,259.54,259.38,5.0820987]
["bitfinex","SOLUSD",1732278927594,23.776884,259.57,259.49,11.54743031]
["bitfinex","SOLUSD",1732278928169,6.3892,259.64,259.49,11.54743031]
["bitfinex","SOLUSD",1732278928170,11.54743031,259.6,259.49,11.54743031]
["bitfinex","SOLUSD",1732278928677,6.3892,259.64,259.47,11.54743031]
["bitfinex","SOLUSD",1732278928891,11.54743031,259.52,259.43,11.54743031]
["bitfinex","SOLUSD",1732278929469,23.776884,259.51,259.43,11.54743031]
["bitfinex","SOLUSD",1732278929673,23.776884,259.49,259.41,11.54743031]
["bitfinex","SOLUSD",1732278930591,11.54743031,259.48,259.39,11.54743031]
["bitfinex","SOLUSD",1732278930775,23.776884,259.47,259.39,18.50516201]
["bitfinex","SOLUSD",1732278931696,23.776884,259.45,259.37,18.50516201]
["bitfinex","SOLUSD",1732278933005,10.4241,259.52,259.35,15.8454]
["bitfinex","SOLUSD",1732278933006,23.776884,259.41,259.35,15.8454]
["bitfinex","SOLUSD",1732278933373,23.776884,259.41,259.33,18.50516201]
["bitfinex","SOLUSD",1732278934294,18.50516201,259.4,259.31,18.50516201]
["bitfinex","SOLUSD",1732278934596,18.50516201,259.4,259.29,16.1483]
["bitfinex","SOLUSD",1732278934597,18.50516201,259.38,259.29,18.50516201]
["bitfinex","SOLUSD",1732278934775,23.776884,259.37,259.29,18.50516201]
["bitfinex","SOLUSD",1732278936999,23.776884,259.37,259.33,18.50516201]
["bitfinex","SOLUSD",1732278938475,23.776884,259.37,259.25,5.0820987]
["bitfinex","SOLUSD",1732278938676,23.776884,259.37,259.33,18.50516201]
["bitfinex","SOLUSD",1732278939493,23.776884,259.37,259.35,18.50516201]
["bitfinex","SOLUSD",1732278941492,6.5708,259.52,259.35,18.50516201]
["bitfinex","SOLUSD",1732278941493,18.50516201,259.49,259.35,18.50516201]
["bitfinex","SOLUSD",1732278941695,18.50516201,259.51,259.41,18.50516201]
["bitfinex","SOLUSD",1732278941893,18.50516201,259.53,259.43,18.50516201]
["bitfinex","SOLUSD",1732278942299,18.50516201,259.51,259.41,18.50516201]
["bitfinex","SOLUSD",1732278943981,23.776884,259.5,259.43,18.50516201]
["bitfinex","SOLUSD",1732278944182,23.776884,259.52,259.43,18.50516201]
["bitfinex","SOLUSD",1732278944386,23.776884,259.52,259.45,18.50516201]
["bitfinex","SOLUSD",1732278945200,23.776884,259.52,259.43,18.50516201]
["bitfinex","SOLUSD",1732278947981,23.776884,259.49,259.41,18.50516201]
["bitfinex","SOLUSD",1732278948203,18.50516201,259.48,259.39,18.50516201]
["bitfinex","SOLUSD",1732278948389,23.776884,259.45,259.37,18.50516201]
["bitfinex","SOLUSD",1732278950407,23.776884,259.45,259.35,5.0820987]
["bitfinex","SOLUSD",1732278950408,18.50516201,259.48,259.39,18.50516201]
["bitfinex","SOLUSD",1732278951701,23.776884,259.47,259.39,18.50516201]
["bitfinex","SOLUSD",1732278952683,23.776884,259.48,259.42,11.56471084]
["bitfinex","SOLUSD",1732278952884,23.776884,259.5,259.42,11.56471084]
["bitfinex","SOLUSD",1732278955800,23.776884,259.5,259.35,16.64680954]
["bitfinex","SOLUSD",1732278955801,27.98191084,259.55,259.44,11.56471084]
["bitfinex","SOLUSD",1732278957002,23.776884,259.54,259.42,11.56471084]
["bitfinex","SOLUSD",1732278957303,23.776884,259.51,259.42,11.56471084]
["bitfinex","SOLUSD",1732278958215,23.776884,259.51,259.44,11.56471084]
["bitfinex","SOLUSD",1732278958503,23.776884,259.53,259.44,11.56471084]
["bitfinex","SOLUSD",1732278958895,11.56471084,259.52,259.42,11.56471084]
["bitfinex","SOLUSD",1732278959098,23.776884,259.51,259.42,11.56471084]
["bitfinex","SOLUSD",1732278961511,23.776884,259.49,259.4,34.57381084]
["bitfinex","SOLUSD",1732278962321,23.776884,259.51,259.42,11.56471084]
["bitfinex","SOLUSD",1732278963088,23.776884,259.53,259.44,11.56471084]
["bitfinex","SOLUSD",1732278963289,23.776884,259.51,259.44,11.56471084]
["bitfinex","SOLUSD",1732278966213,23.776884,259.51,259.42,11.56471084]
["bitfinex","SOLUSD",1732278967516,11.56471084,259.48,259.4,11.56471084]
["bitfinex","SOLUSD",1732278967723,11.56471084,259.44,259.36,11.56471084]
["bitfinex","SOLUSD",1732278968015,23.776884,259.43,259.36,11.56471084]
["bitfinex","SOLUSD",1732278969719,23.776884,259.43,259.34,27.65451084]
["bitfinex","SOLUSD",1732278969922,23.776884,259.41,259.34,27.65451084]
["bitfinex","SOLUSD",1732278971517,23.776884,259.43,259.36,11.56471084]
["bitfinex","SOLUSD",1732278974413,11.56471084,259.48,259.4,11.56471084]
["bitfinex","SOLUSD",1732278974608,11.56471084,259.51,259.42,11.56471084]
["bitfinex","SOLUSD",1732278975910,23.776884,259.5,259.42,11.56471084]
["bitfinex","SOLUSD",1732278979408,23.776884,259.48,259.4,11.56471084]
["bitfinex","SOLUSD",1732278979809,11.56471084,259.43,259.34,27.65451084]
["bitfinex","SOLUSD",1732278980113,23.776884,259.42,259.34,27.65451084]
["bitfinex","SOLUSD",1732278981009,23.776884,259.42,259.26,20.91066606]
["bitfinex","SOLUSD",1732278981215,23.776884,259.38,259.29,11.56471084]
["bitfinex","SOLUSD",1732278981606,23.776884,259.38,259.31,11.56471084]
["bitfinex","SOLUSD",1732278982240,23.776884,259.4,259.35,11.56471084]
["bitfinex","SOLUSD",1732278982411,11.56471084,259.45,259.35,11.56471084]
["bitfinex","SOLUSD",1732278983928,23.776884,259.44,259.35,11.56471084]
["bitfinex","SOLUSD",1732278985022,11.56471084,259.43,259.35,11.56471084]
["bitfinex","SOLUSD",1732278985228,23.776884,259.42,259.35,11.56471084]
["bitfinex","SOLUSD",1732278985426,23.776884,259.42,259.33,11.56471084]
["bitfinex","SOLUSD",1732278985615,23.776884,259.39,259.33,11.56471084]
["bitfinex","SOLUSD",1732278986232,23.776884,259.41,259.33,11.56471084]
["bitfinex","SOLUSD",1732278990515,23.776884,259.41,259.35,11.56471084]
["bitfinex","SOLUSD",1732278990727,23.776884,259.41,259.37,11.56471084]
["bitfinex","SOLUSD",1732278991505,23.776884,259.41,259.39,11.56471084]
["bitfinex","SOLUSD",1732278992810,11.56471084,259.48,259.39,11.56471084]
["bitfinex","SOLUSD",1732278993012,11.56471084,259.5,259.41,11.56471084]
["bitfinex","SOLUSD",1732278993233,11.56471084,259.52,259.43,11.56471084]
["bitfinex","SOLUSD",1732278995525,23.776884,259.51,259.43,11.56471084]
["bitfinex","SOLUSD",1732278997422,23.776884,259.49,259.41,11.56471084]
["bitfinex","SOLUSD",1732278998535,23.776884,259.46,259.38,11.56471084]
["bitfinex","SOLUSD",1732278999539,23.776884,259.48,259.4,11.56471084]
["bitfinex","SOLUSD",1732279001631,23.776884,259.46,259.38,11.56471084]
["bitfinex","SOLUSD",1732279005046,23.776884,259.48,259.4,11.56471084]
["bitfinex","SOLUSD",1732279006445,23.776884,259.48,259.36,22.1328]
["bitfinex","SOLUSD",1732279006645,23.776884,259.46,259.38,11.56471084]
["bitfinex","SOLUSD",1732279010050,23.776884,259.48,259.38,11.56471084]
["bitfinex","SOLUSD",1732279010625,31.1795225,259.48,259.38,7.4026385]
["bitfinex","SOLUSD",1732279016850,7.4026385,259.46,259.33,4.81090426]
["bitfinex","SOLUSD",1732279017036,23.776884,259.45,259.36,7.4026385]
["bitfinex","SOLUSD",1732279017232,23.776884,259.45,259.38,7.4026385]
["bitfinex","SOLUSD",1732279017460,23.776884,259.47,259.38,7.4026385]
["bitfinex","SOLUSD",1732279019062,23.776884,259.47,259.4,7.4026385]
["bitfinex","SOLUSD",1732279019637,23.776884,259.49,259.4,7.4026385]
["bitfinex","SOLUSD",1732279019960,23.776884,259.47,259.38,7.4026385]
["bitfinex","SOLUSD",1732279021259,5.91183884,259.61,259.58,135.0]
["bitfinex","SOLUSD",1732279021438,5.91183884,259.61,259.58,7.4026385]
["bitfinex","SOLUSD",1732279021635,5.91183884,259.61,259.6,7.4026385]
["bitfinex","SOLUSD",1732279022349,5.91183884,259.61,259.52,20.0]
["bitfinex","SOLUSD",1732279022531,5.91183884,259.61,259.51,5.67757577]
["bitfinex","SOLUSD",1732279022857,5.91183884,259.61,259.56,11.55081999]
["bitfinex","SOLUSD",1732279023050,5.91183884,259.61,259.52,11.55081999]
["bitfinex","SOLUSD",1732279024568,23.776884,259.6,259.52,11.55081999]
["bitfinex","SOLUSD",1732279024736,23.776884,259.6,259.54,11.55081999]
["bitfinex","SOLUSD",1732279025752,23.776884,259.6,259.52,11.55081999]
["bitfinex","SOLUSD",1732279026865,23.776884,259.54,259.46,11.55081999]
["bitfinex","SOLUSD",1732279028347,23.776884,259.52,259.44,11.55081999]
["bitfinex","SOLUSD",1732279029954,24.54955141,259.8,259.56,135.0]
["bitfinex","SOLUSD",1732279029955,16.1238,259.74,259.56,135.0]
["bitfinex","SOLUSD",1732279030257,16.1238,259.74,259.52,21.2795]
["bitfinex","SOLUSD",1732279030258,11.55081999,259.71,259.62,11.55081999]
["bitfinex","SOLUSD",1732279030763,11.55081999,259.73,259.64,11.55081999]
["bitfinex","SOLUSD",1732279030965,5.32319298,259.8,259.7,11.55081999]
["bitfinex","SOLUSD",1732279031959,11.55081999,259.79,259.7,11.55081999]
["bitfinex","SOLUSD",1732279032152,11.55081999,259.77,259.68,11.55081999]
["bitfinex","SOLUSD",1732279032461,5.32319298,259.8,259.76,11.55081999]
["bitfinex","SOLUSD",1732279032653,5.32319298,259.8,259.79,11.55081999]
["bitfinex","SOLUSD",1732279033042,5.32319298,259.8,259.79,16.31615998]
["bitfinex","SOLUSD",1732279033243,5.32319298,259.8,259.79,58.19785998]
["bitfinex","SOLUSD",1732279033749,8.0,259.91,259.8,24.76533999]
["bitfinex","SOLUSD",1732279034066,8.0,259.91,259.85,11.55081999]
["bitfinex","SOLUSD",1732279034565,8.0,259.91,259.85,16.31615998]
["bitfinex","SOLUSD",1732279034864,8.0,259.91,259.85,41.62516731]
["bitfinex","SOLUSD",1732279035045,8.0,259.91,259.87,18.42991366]
["bitfinex","SOLUSD",1732279035246,8.0,259.91,259.85,4.76533999]
["bitfinex","SOLUSD",1732279035247,83.54450945,259.96,259.9,18.42991366]
["bitfinex","SOLUSD",1732279036153,119.34929921,259.99,259.9,18.42991366]
["bitfinex","SOLUSD",1732279036954,119.34929921,259.99,259.92,18.42991366]
["bitfinex","SOLUSD",1732279037565,23.776884,259.98,259.92,18.42991366]
["bitfinex","SOLUSD",1732279037973,23.776884,259.98,259.9,18.42991366]
["bitfinex","SOLUSD",1732279039271,23.776884,259.98,259.92,18.42991366]
["bitfinex","SOLUSD",1732279039456,18.42991366,260.02,259.92,18.42991366]
["bitfinex","SOLUSD",1732279039654,18.42991366,260.04,259.94,18.42991366]
["bitfinex","SOLUSD",1732279040259,18.42991366,260.06,259.96,18.42991366]
["bitfinex","SOLUSD",1732279040668,2.5,260.11,259.95,20.0]
["bitfinex","SOLUSD",1732279040669,18.42991366,260.04,259.95,20.0]
["bitfinex","SOLUSD",1732279040861,18.42991366,260.04,259.94,18.42991366]
["bitfinex","SOLUSD",1732279041254,18.42991366,260.06,259.96,18.42991366]
["bitfinex","SOLUSD",1732279042959,18.42991366,260.13,259.96,18.42991366]
["bitfinex","SOLUSD",1732279042960,6.2024,260.16,260.02,18.42991366]
["bitfinex","SOLUSD",1732279043158,18.42991366,260.16,260.04,18.42991366]
["bitfinex","SOLUSD",1732279043554,18.42991366,260.16,260.04,23.36136476]
["bitfinex","SOLUSD",1732279043755,18.42991366,260.16,260.06,18.42991366]
["bitfinex","SOLUSD",1732279044875,23.776884,260.15,260.06,18.42991366]
["bitfinex","SOLUSD",1732279045182,18.42991366,260.16,260.06,18.42991366]
["bitfinex","SOLUSD",1732279045676,18.42991366,260.14,260.05,4.9314511]
["bitfinex","SOLUSD",1732279045861,18.42991366,260.14,260.05,24.9314511]
["bitfinex","SOLUSD",1732279046571,23.776884,260.13,260.05,24.9314511]
["bitfinex","SOLUSD",1732279046957,23.776884,260.13,260.05,4.9314511]
["bitfinex","SOLUSD",1732279047157,23.776884,260.13,260.04,18.42991366]
["bitfinex","SOLUSD",1732279047563,18.42991366,260.12,260.02,18.42991366]
["bitfinex","SOLUSD",1732279047764,7.52646769,260.12,260.11,93.52741207]
["bitfinex","SOLUSD",1732279048373,7.52646769,260.12,260.11,153.23298447]
["bitfinex","SOLUSD",1732279048966,7.52646769,260.12,260.11,122.29785254]
["bitfinex","SOLUSD",1732279049277,7.52646769,260.12,260.11,93.52741207]
["bitfinex","SOLUSD",1732279051580,18.42991366,260.14,260.02,18.42991366]
["bitfinex","SOLUSD",1732279054396,18.42991366,260.14,260.04,18.42991366]
["bitfinex","SOLUSD",1732279054568,18.42991366,260.14,260.03,20.0]
["bitfinex","SOLUSD",1732279054569,18.42991366,260.1,260.03,20.0]
["bitfinex","SOLUSD",1732279054771,18.42991366,260.11,260.01,20.0]
["bitfinex","SOLUSD",1732279055581,18.42991366,260.13,260.01,20.0]
["bitfinex","SOLUSD",1732279056466,18.42991366,260.13,260.01,24.9314511]
["bitfinex","SOLUSD",1732279056979,11.51064976,260.13,260.01,31.51064976]
["bitfinex","SOLUSD",1732279057878,15.35474976,260.14,260.02,11.51064976]
["bitfinex","SOLUSD",1732279058390,3.8441,260.14,260.02,11.51064976]
["bitfinex","SOLUSD",1732279058691,3.8441,260.14,260.04,11.51064976]
["bitfinex","SOLUSD",1732279058888,16.0269,260.15,260.04,11.51064976]
["bitfinex","SOLUSD",1732279059470,19.8708,260.15,260.04,11.51064976]
["bitfinex","SOLUSD",1732279059675,35.28753376,260.14,260.04,11.51064976]
["bitfinex","SOLUSD",1732279060003,20.0,260.13,260.01,16.44210086]
["bitfinex","SOLUSD",1732279060292,20.0,260.13,259.96,15.7302]
["bitfinex","SOLUSD",1732279060293,11.51064976,260.11,260.0,11.51064976]
["bitfinex","SOLUSD",1732279060596,11.51064976,260.11,260.02,11.51064976]
["bitfinex","SOLUSD",1732279061393,15.35514976,260.11,260.02,11.51064976]
["bitfinex","SOLUSD",1732279061588,15.35514976,260.11,260.0,11.51064976]
["bitfinex","SOLUSD",1732279062577,27.621584,260.1,260.0,11.51064976]
["bitfinex","SOLUSD",1732279063190,11.51064976,260.09,260.0,11.51064976]
["bitfinex","SOLUSD",1732279064082,23.776884,260.08,259.98,11.51064976]
["bitfinex","SOLUSD",1732279064375,27.621884,260.08,259.98,11.51064976]
["bitfinex","SOLUSD",1732279064773,23.776884,260.08,259.98,11.51064976]
["bitfinex","SOLUSD",1732279065177,11.51064976,260.14,260.04,11.51064976]
["bitfinex","SOLUSD",1732279065378,11.51064976,260.09,259.97,20.0]
["bitfinex","SOLUSD",1732279065578,11.51064976,260.09,259.98,11.51064976]
["bitfinex","SOLUSD",1732279066210,11.51064976,260.11,260.0,11.51064976]
["bitfinex","SOLUSD",1732279068003,15.35514976,260.11,260.0,11.51064976]
["bitfinex","SOLUSD",1732279068183,11.51064976,260.11,260.0,11.51064976]
["bitfinex","SOLUSD",1732279069077,11.51064976,260.09,259.98,11.51064976]
["bitfinex","SOLUSD",1732279069396,23.776884,260.13,259.98,11.51064976]
["bitfinex","SOLUSD",1732279069602,11.51064976,260.09,259.98,11.51064976]
["bitfinex","SOLUSD",1732279069831,11.51064976,260.09,260.0,11.51064976]
["bitfinex","SOLUSD",1732279070805,11.51064976,260.11,260.0,11.51064976]
["bitfinex","SOLUSD",1732279072002,15.35524976,260.11,260.0,11.51064976]
["bitfinex","SOLUSD",1732279073301,11.51064976,260.09,259.98,11.51064976]
["bitfinex","SOLUSD",1732279074587,11.51064976,260.09,259.97,20.0]
["bitfinex","SOLUSD",1732279075481,11.51064976,260.07,259.94,11.51064976]
["bitfinex","SOLUSD",1732279075705,11.51064976,260.05,259.94,11.51064976]
["bitfinex","SOLUSD",1732279076004,11.51064976,260.05,259.96,11.51064976]
["bitfinex","SOLUSD",1732279076599,11.51064976,260.03,259.94,20.0]
["bitfinex","SOLUSD",1732279077385,11.51064976,260.01,259.93,11.51064976]
["bitfinex","SOLUSD",1732279077590,11.51064976,259.99,259.88,11.51064976]
["bitfinex","SOLUSD",1732279078013,11.51064976,259.97,259.88,11.51064976]
["bitfinex","SOLUSD",1732279078715,7.37558195,259.96,259.87,13.60008195]
["bitfinex","SOLUSD",1732279079015,15.5706,260.03,259.87,6.2245]
["bitfinex","SOLUSD",1732279079190,7.37558195,260.02,259.93,7.37558195]
["bitfinex","SOLUSD",1732279079383,15.5706,260.03,259.93,7.37558195]
["bitfinex","SOLUSD",1732279079689,7.37558195,260.02,259.93,7.37558195]
["bitfinex","SOLUSD",1732279080212,15.5706,260.03,259.95,7.37558195]
["bitfinex","SOLUSD",1732279080389,7.37558195,260.05,259.95,7.37558195]
["bitfinex","SOLUSD",1732279080711,11.51669488,260.05,259.96,11.51669488]
["bitfinex","SOLUSD",1732279081717,11.51669488,260.07,259.96,11.51669488]
["bitfinex","SOLUSD",1732279083919,11.51669488,260.07,259.98,11.51669488]
["bitfinex","SOLUSD",1732279084218,11.51669488,260.03,259.93,11.51669488]
["bitfinex","SOLUSD",1732279084891,11.51669488,260.03,259.95,11.51669488]
["bitfinex","SOLUSD",1732279085796,11.51669488,260.07,259.98,20.0]
["bitfinex","SOLUSD",1732279089331,27.01649488,260.09,259.99,11.51669488]
["bitfinex","SOLUSD",1732279089505,11.51669488,260.09,259.99,11.51669488]
["bitfinex","SOLUSD",1732279090002,11.51669488,260.07,259.97,31.51669488]
["bitfinex","SOLUSD",1732279090428,11.51669488,260.07,259.99,11.51669488]
["bitfinex","SOLUSD",1732279091618,11.51669488,260.05,259.96,15.8678]
["bitfinex","SOLUSD",1732279091831,11.51669488,260.03,259.96,15.8678]
["bitfinex","SOLUSD",1732279092120,11.51669488,260.05,259.96,15.8678]
["bitfinex","SOLUSD",1732279092365,11.51669488,260.05,259.96,27.38449488]
["bitfinex","SOLUSD",1732279092509,11.51669488,260.07,259.98,11.51669488]
["bitfinex","SOLUSD",1732279093824,11.51669488,260.05,259.97,20.0]
["bitfinex","SOLUSD",1732279094124,11.51669488,260.07,259.97,20.0]
["bitfinex","SOLUSD",1732279094421,11.51669488,260.11,260.02,11.51669488]
["bitfinex","SOLUSD",1732279096226,11.51669488,260.13,260.05,20.0]
["bitfinex","SOLUSD",1732279097014,11.51669488,260.13,260.04,20.0]
["bitfinex","SOLUSD",1732279097715,11.51669488,260.13,260.03,20.0]
["bitfinex","SOLUSD",1732279098137,11.51669488,260.11,260.03,20.0]
["bitfinex","SOLUSD",1732279098444,21.7233,260.21,259.93,2.5]
["bitfinex","SOLUSD",1732279098445,11.51669488,260.09,260.0,11.51669488]
["bitfinex","SOLUSD",1732279100128,11.51669488,260.09,260.01,20.0]
["bitfinex","SOLUSD",1732279100338,11.51669488,260.09,259.99,20.0]
["bitfinex","SOLUSD",1732279102146,11.51669488,260.07,259.99,20.0]
["bitfinex","SOLUSD",1732279102356,11.51669488,260.07,259.98,11.51669488]
["bitfinex","SOLUSD",1732279102520,11.51669488,260.05,259.96,27.38449488]
["bitfinex","SOLUSD",1732279102839,7.37065827,260.05,259.96,15.8678]
["bitfinex","SOLUSD",1732279103418,7.37065827,260.07,259.97,7.37065827]
["bitfinex","SOLUSD",1732279104143,3.8448,260.09,259.97,7.37065827]
["bitfinex","SOLUSD",1732279104346,7.37065827,260.07,259.97,7.37065827]
["bitfinex","SOLUSD",1732279104858,7.37065827,260.07,259.93,4.4387511]
["bitfinex","SOLUSD",1732279105060,7.37065827,260.07,259.97,7.37065827]
["bitfinex","SOLUSD",1732279105462,7.37065827,260.07,259.92,20.0]
["bitfinex","SOLUSD",1732279105635,7.37065827,260.07,259.97,20.0]
["bitfinex","SOLUSD",1732279106363,16.2633,260.1,259.98,7.37065827]
["bitfinex","SOLUSD",1732279106364,7.37065827,260.09,259.98,7.37065827]
["bitfinex","SOLUSD",1732279106556,7.37065827,260.09,260.0,7.37065827]
["bitfinex","SOLUSD",1732279106740,16.2633,260.1,260.02,7.37065827]
["bitfinex","SOLUSD",1732279107558,16.2633,260.1,260.0,7.37065827]
["bitfinex","SOLUSD",1732279108370,7.37065827,260.09,260.0,7.37065827]
["bitfinex","SOLUSD",1732279109165,3.8439,260.15,260.0,7.37065827]
["bitfinex","SOLUSD",1732279109458,7.37065827,260.1,260.0,7.37065827]
["bitfinex","SOLUSD",1732279109666,3.8439,260.15,260.0,7.37065827]
["bitfinex","SOLUSD",1732279109852,7.37065827,260.11,260.0,7.37065827]
["bitfinex","SOLUSD",1732279110567,11.21525827,260.11,260.0,7.37065827]
["bitfinex","SOLUSD",1732279110859,7.37065827,260.07,259.97,7.37065827]
["bitfinex","SOLUSD",1732279111572,7.37065827,260.07,259.94,20.0]
["bitfinex","SOLUSD",1732279111736,7.37065827,260.07,259.92,23.776884]
["bitfinex","SOLUSD",1732279111938,7.37065827,260.07,259.91,6.0067]
["bitfinex","SOLUSD",1732279111939,7.37065827,260.07,259.96,7.37065827]
["bitfinex","SOLUSD",1732279112462,7.37065827,260.05,259.96,7.37065827]
["bitfinex","SOLUSD",1732279113239,16.2853,260.04,259.9,20.0]
["bitfinex","SOLUSD",1732279113443,7.37065827,259.99,259.89,15.096]
["bitfinex","SOLUSD",1732279113669,7.37065827,259.99,259.91,7.37065827]
["bitfinex","SOLUSD",1732279114062,7.37065827,260.01,259.91,7.37065827]
["bitfinex","SOLUSD",1732279114237,7.37065827,260.01,259.85,6.1078]
["bitfinex","SOLUSD",1732279114440,7.37065827,260.01,259.83,16.2296]
["bitfinex","SOLUSD",1732279114441,7.37065827,259.99,259.83,16.2296]
["bitfinex","SOLUSD",1732279114746,7.37065827,259.99,259.89,7.37065827]
["bitfinex","SOLUSD",1732279116542,11.21695827,259.99,259.89,7.37065827]
["bitfinex","SOLUSD",1732279116869,7.37065827,259.99,259.89,7.37065827]
["bitfinex","SOLUSD",1732279117076,13.69685827,259.99,259.83,16.2296]
["bitfinex","SOLUSD",1732279117375,7.37065827,259.95,259.86,7.37065827]
["bitfinex","SOLUSD",1732279117554,22.89085827,259.93,259.83,7.37065827]
["bitfinex","SOLUSD",1732279117751,7.37065827,259.91,259.83,7.37065827]
["bitfinex","SOLUSD",1732279118053,7.37065827,259.91,259.81,7.37065827]
["bitfinex","SOLUSD",1732279118254,22.89085827,259.93,259.83,7.37065827]
["bitfinex","SOLUSD",1732279118441,22.89085827,259.93,259.72,4.19319555]
["bitfinex","SOLUSD",1732279118652,7.37065827,259.9,259.81,7.37065827]
["bitfinex","SOLUSD",1732279118962,7.37065827,259.9,259.8,20.0]
["bitfinex","SOLUSD",1732279119546,7.37065827,259.9,259.76,20.0]
["bitfinex","SOLUSD",1732279119861,7.37065827,259.9,259.8,7.37065827]
["bitfinex","SOLUSD",1732279120049,7.37065827,259.9,259.82,7.37065827]
["bitfinex","SOLUSD",1732279121253,15.5202,259.93,259.84,7.37065827]
["bitfinex","SOLUSD",1732279121456,15.5202,259.93,259.86,7.37065827]
["bitfinex","SOLUSD",1732279121772,7.37065827,259.95,259.86,7.37065827]
["bitfinex","SOLUSD",1732279123457,22.8225,259.99,259.86,7.37065827]
["bitfinex","SOLUSD",1732279123758,30.19315827,259.99,259.9,7.37065827]
["bitfinex","SOLUSD",1732279124147,23.86695827,259.99,259.9,7.37065827]
["bitfinex","SOLUSD",1732279124658,16.4963,259.99,259.9,7.37065827]
["bitfinex","SOLUSD",1732279125560,16.4963,259.99,259.92,7.37065827]
["bitfinex","SOLUSD",1732279125765,7.37065827,260.01,259.92,7.37065827]
["bitfinex","SOLUSD",1732279125978,22.8789,260.05,259.92,7.37065827]
["bitfinex","SOLUSD",1732279126156,7.37065827,260.04,259.94,7.37065827]
["bitfinex","SOLUSD",1732279126774,11.51683374,260.03,259.93,11.51683374]
["bitfinex","SOLUSD",1732279127179,27.84193374,260.05,259.95,11.51683374]
["bitfinex","SOLUSD",1732279127557,27.84193374,260.05,259.96,20.0]
["bitfinex","SOLUSD",1732279127558,11.51683374,260.05,259.96,20.0]
["bitfinex","SOLUSD",1732279127776,11.51683374,260.07,259.97,11.51683374]
["bitfinex","SOLUSD",1732279129860,11.51683374,260.05,259.97,11.51683374]
["bitfinex","SOLUSD",1732279130062,11.51683374,260.01,259.92,11.51683374]
["bitfinex","SOLUSD",1732279130383,11.51683374,259.99,259.88,11.51683374]
["bitfinex","SOLUSD",1732279130561,11.51683374,259.99,259.9,11.51683374]
["bitfinex","SOLUSD",1732279131377,11.51683374,259.99,259.91,20.0]
["bitfinex","SOLUSD",1732279131957,14.6116,260.1,259.92,11.51683374]
["bitfinex","SOLUSD",1732279131958,11.51683374,260.01,259.92,11.51683374]
["bitfinex","SOLUSD",1732279133265,11.51683374,260.01,259.91,20.0]
["bitfinex","SOLUSD",1732279133970,11.51683374,260.01,259.92,11.51683374]
["bitfinex","SOLUSD",1732279135359,11.51683374,259.99,259.89,20.0]
["bitfinex","SOLUSD",1732279135881,11.51683374,259.99,259.9,11.51683374]
["bitfinex","SOLUSD",1732279136272,11.51683374,260.01,259.92,11.51683374]
["bitfinex","SOLUSD",1732279138567,11.51683374,260.01,259.9,11.51683374]
["bitfinex","SOLUSD",1732279139265,11.51683374,259.99,259.9,11.51683374]
["bitfinex","SOLUSD",1732279139869,11.51683374,259.97,259.89,20.0]
["bitfinex","SOLUSD",1732279140069,11.51683374,259.95,259.87,20.0]
["bitfinex","SOLUSD",1732279140482,11.51683374,259.95,259.86,11.51683374]
["bitfinex","SOLUSD",1732279140673,3.8463,259.99,259.86,11.51683374]
["bitfinex","SOLUSD",1732279140986,11.51683374,259.97,259.86,11.51683374]
["bitfinex","SOLUSD",1732279141174,11.51683374,259.95,259.86,11.51683374]
["bitfinex","SOLUSD",1732279141370,11.51683374,259.95,259.84,11.51683374]
["bitfinex","SOLUSD",1732279142493,11.51683374,259.93,259.84,11.51683374]
["bitfinex","SOLUSD",1732279142697,11.51683374,259.91,259.82,11.51683374]
["bitfinex","SOLUSD",1732279142884,11.51683374,259.91,259.83,20.0]
["bitfinex","SOLUSD",1732279143474,11.51683374,259.91,259.82,11.51683374]
["bitfinex","SOLUSD",1732279144098,15.36433374,259.91,259.82,11.51683374]
["bitfinex","SOLUSD",1732279144297,11.51683374,259.89,259.8,11.51683374]
["bitfinex","SOLUSD",1732279144501,11.51683374,259.93,259.84,11.51683374]
["bitfinex","SOLUSD",1732279146275,11.51683374,259.93,259.82,11.51683374]
["bitfinex","SOLUSD",1732279147296,11.51683374,259.91,259.82,11.51683374]
["bitfinex","SOLUSD",1732279148871,7.37815734,259.92,259.82,7.37815734]
["bitfinex","SOLUSD",1732279149071,7.37815734,259.91,259.82,7.37815734]
["bitfinex","SOLUSD",1732279149782,7.37815734,259.91,259.77,20.0]
["bitfinex","SOLUSD",1732279149783,7.37815734,259.89,259.77,20.0]
["bitfinex","SOLUSD",1732279149979,7.37815734,259.88,259.78,7.37815734]
["bitfinex","SOLUSD",1732279150186,7.37815734,259.88,259.7,15.0449]
["bitfinex","SOLUSD",1732279150392,7.37815734,259.85,259.77,7.37815734]
["bitfinex","SOLUSD",1732279150769,7.37815734,259.81,259.68,6.5244]
["bitfinex","SOLUSD",1732279150977,7.37815734,259.79,259.68,6.5244]
["bitfinex","SOLUSD",1732279151278,7.37815734,259.77,259.67,7.37815734]
["bitfinex","SOLUSD",1732279151479,7.37815734,259.77,259.63,15.0449]
["bitfinex","SOLUSD",1732279151788,7.37815734,259.75,259.67,7.37815734]
["bitfinex","SOLUSD",1732279152089,7.37815734,259.75,259.62,6.5244]
["bitfinex","SOLUSD",1732279152270,7.37815734,259.73,259.65,7.37815734]
["bitfinex","SOLUSD",1732279152468,7.37815734,259.73,259.58,15.0449]
["bitfinex","SOLUSD",1732279152674,11.54624281,259.71,259.62,11.54624281]
["bitfinex","SOLUSD",1732279153176,11.54624281,259.68,259.58,11.54624281]
["bitfinex","SOLUSD",1732279153376,11.54624281,259.63,259.51,16.3897]
["bitfinex","SOLUSD",1732279153675,11.54624281,259.63,259.53,11.54624281]
["bitfinex","SOLUSD",1732279154009,11.54624281,259.61,259.53,11.54624281]
["bitfinex","SOLUSD",1732279155076,11.54624281,259.65,259.57,11.54624281]
["bitfinex","SOLUSD",1732279155295,15.1379,259.68,259.61,11.54624281]
["bitfinex","SOLUSD",1732279155604,15.1379,259.68,259.63,11.54624281]
["bitfinex","SOLUSD",1732279156109,11.54624281,259.71,259.63,11.54624281]
["bitfinex","SOLUSD",1732279156707,16.0797,259.74,259.65,11.54624281]
["bitfinex","SOLUSD",1732279157209,11.54624281,259.73,259.63,20.0]
["bitfinex","SOLUSD",1732279157373,11.54624281,259.71,259.63,31.54624281]
["bitfinex","SOLUSD",1732279157570,15.7365,259.8,259.63,31.54624281]
["bitfinex","SOLUSD",1732279157571,11.54624281,259.77,259.69,11.54624281]
["bitfinex","SOLUSD",1732279158301,11.54624281,259.79,259.69,11.54624281]
["bitfinex","SOLUSD",1732279158803,15.7365,259.8,259.73,11.54624281]
["bitfinex","SOLUSD",1732279159405,11.54624281,259.85,259.77,11.54624281]
["bitfinex","SOLUSD",1732279161505,27.28274281,259.87,259.79,11.54624281]
["bitfinex","SOLUSD",1732279161699,27.28274281,259.87,259.77,11.54624281]
["bitfinex","SOLUSD",1732279166506,11.54624281,259.87,259.77,11.54624281]
["bitfinex","SOLUSD",1732279167194,11.54624281,259.85,259.77,11.54624281]
["bitfinex","SOLUSD",1732279168208,18.19734281,259.89,259.81,11.54624281]
["bitfinex","SOLUSD",1732279168498,11.54624281,259.91,259.81,11.54624281]
["bitfinex","SOLUSD",1732279170381,11.54624281,259.89,259.81,11.54624281]
["bitfinex","SOLUSD",1732279172718,11.54624281,259.91,259.81,11.54624281]
["bitfinex","SOLUSD",1732279173682,11.54624281,259.87,259.8,20.0]
["bitfinex","SOLUSD",1732279174481,11.54624281,259.87,259.78,20.0]
["bitfinex","SOLUSD",1732279174686,11.54624281,259.83,259.73,17.88384281]
["bitfinex","SOLUSD",1732279175493,23.776884,259.92,259.77,11.54624281]
["bitfinex","SOLUSD",1732279175682,23.776884,259.92,259.75,11.54624281]
["bitfinex","SOLUSD",1732279175683,11.54624281,259.86,259.75,11.54624281]
["bitfinex","SOLUSD",1732279175884,11.54624281,259.82,259.73,17.88384281]
["bitfinex","SOLUSD",1732279176079,11.54624281,259.84,259.75,11.54624281]
["bitfinex","SOLUSD",1732279177704,11.54624281,259.84,259.76,20.0]
["bitfinex","SOLUSD",1732279177906,11.54624281,259.82,259.73,20.0]
["bitfinex","SOLUSD",1732279178695,11.54624281,259.8,259.73,20.0]
["bitfinex","SOLUSD",1732279179387,11.54624281,259.84,259.75,11.54624281]
["bitfinex","SOLUSD",1732279179590,11.54624281,259.84,259.76,20.0]
["bitfinex","SOLUSD",1732279180601,11.54624281,259.82,259.74,20.0]
["bitfinex","SOLUSD",1732279181213,11.54624281,259.82,259.73,11.54624281]
["bitfinex","SOLUSD",1732279181414,11.54624281,259.82,259.69,16.3777]
["bitfinex","SOLUSD",1732279181415,11.54624281,259.82,259.71,11.54624281]
["bitfinex","SOLUSD",1732279181604,11.54624281,259.82,259.72,20.0]
["bitfinex","SOLUSD",1732279181803,27.624184,259.92,259.76,11.54624281]
["bitfinex","SOLUSD",1732279182016,11.54624281,259.86,259.76,11.54624281]
["bitfinex","SOLUSD",1732279185524,11.54624281,259.86,259.78,11.54624281]
["bitfinex","SOLUSD",1732279186510,11.54624281,259.88,259.78,11.54624281]
["bitfinex","SOLUSD",1732279188005,11.54624281,259.9,259.8,11.54624281]
["bitfinex","SOLUSD",1732279188330,11.54624281,259.92,259.82,11.54624281]
["bitfinex","SOLUSD",1732279189726,11.54624281,259.92,259.84,11.54624281]
["bitfinex","SOLUSD",1732279190026,11.54624281,259.94,259.85,20.0]
["bitfinex","SOLUSD",1732279190924,16.5735,259.99,259.81,20.0]
["bitfinex","SOLUSD",1732279191136,11.54624281,259.96,259.86,11.54624281]
["bitfinex","SOLUSD",1732279192505,11.54624281,259.94,259.86,11.54624281]
["bitfinex","SOLUSD",1732279195699,11.54624281,259.96,259.86,11.54624281]
["bitfinex","SOLUSD",1732279198624,7.37604344,259.95,259.86,7.37604344]
["bitfinex","SOLUSD",1732279199333,16.5735,259.99,259.87,20.0]
["bitfinex","SOLUSD",1732279199500,7.37604344,259.96,259.87,20.0]
["bitfinex","SOLUSD",1732279200417,7.37604344,259.94,259.87,20.0]
["bitfinex","SOLUSD",1732279200737,7.37604344,259.88,259.8,15.6546]
["bitfinex","SOLUSD",1732279200949,7.37604344,259.9,259.81,7.37604344]
["bitfinex","SOLUSD",1732279201306,7.37604344,259.9,259.8,15.6546]
["bitfinex","SOLUSD",1732279202329,7.37604344,259.88,259.8,15.6546]
["bitfinex","SOLUSD",1732279202928,7.37604344,259.88,259.71,11.61103106]
["bitfinex","SOLUSD",1732279202929,7.37604344,259.84,259.74,16.519]
["bitfinex","SOLUSD",1732279203136,7.37604344,259.84,259.74,23.89504344]
["bitfinex","SOLUSD",1732279203308,22.474,259.92,259.74,16.519]
["bitfinex","SOLUSD",1732279203506,7.37604344,259.81,259.72,7.37604344]
["bitfinex","SOLUSD",1732279204041,7.37604344,259.81,259.68,16.519]
["bitfinex","SOLUSD",1732279204225,7.37604344,259.79,259.71,7.37604344]
["bitfinex","SOLUSD",1732279204402,7.37604344,259.79,259.68,16.519]
["bitfinex","SOLUSD",1732279204707,11.540272,259.78,259.69,31.540272]
["bitfinex","SOLUSD",1732279205113,11.540272,259.78,259.69,11.540272]
["bitfinex","SOLUSD",1732279206620,11.540272,259.78,259.68,16.519]
["bitfinex","SOLUSD",1732279206621,11.540272,259.78,259.71,11.540272]
["bitfinex","SOLUSD",1732279206830,11.540272,259.8,259.71,11.540272]
["bitfinex","SOLUSD",1732279207324,11.540272,259.84,259.75,11.540272]
["bitfinex","SOLUSD",1732279208122,11.540272,259.82,259.73,11.540272]
["bitfinex","SOLUSD",1732279208536,11.540272,259.8,259.71,11.540272]
["bitfinex","SOLUSD",1732279208713,11.540272,259.78,259.7,20.0]
["bitfinex","SOLUSD",1732279209034,11.540272,259.8,259.71,11.540272]
["bitfinex","SOLUSD",1732279209625,11.540272,259.78,259.7,20.0]
["bitfinex","SOLUSD",1732279210310,11.540272,259.76,259.68,16.519]
["bitfinex","SOLUSD",1732279210535,11.540272,259.76,259.67,11.540272]
["bitfinex","SOLUSD",1732279212038,23.776884,259.75,259.67,11.540272]
["bitfinex","SOLUSD",1732279212833,11.540272,259.74,259.65,11.540272]
["bitfinex","SOLUSD",1732279213037,11.540272,259.74,259.66,20.0]
["bitfinex","SOLUSD",1732279213415,11.540272,259.74,259.67,11.540272]
["bitfinex","SOLUSD",1732279213630,11.540272,259.78,259.7,11.540272]
["bitfinex","SOLUSD",1732279213833,11.540272,259.8,259.7,11.540272]
["bitfinex","SOLUSD",1732279214011,11.540272,259.8,259.72,11.540272]
["bitfinex","SOLUSD",1732279214426,11.540272,259.8,259.7,11.540272]
["bitfinex","SOLUSD",1732279214838,11.540272,259.78,259.7,11.540272]
["bitfinex","SOLUSD",1732279216050,11.540272,259.78,259.7,20.0]
["bitfinex","SOLUSD",1732279217850,11.540272,259.84,259.74,20.0]
["bitfinex","SOLUSD",1732279218151,11.540272,259.82,259.74,20.0]
["bitfinex","SOLUSD",1732279220453,19.0719,259.87,259.71,11.540272]
["bitfinex","SOLUSD",1732279220454,11.540272,259.8,259.71,11.540272]
["bitfinex","SOLUSD",1732279220634,11.540272,259.8,259.72,20.0]
["bitfinex","SOLUSD",1732279223153,23.776884,259.81,259.73,11.540272]
["bitfinex","SOLUSD",1732279223446,11.540272,259.8,259.72,20.0]
["bitfinex","SOLUSD",1732279223950,11.540272,259.78,259.7,20.0]
["bitfinex","SOLUSD",1732279224338,11.540272,259.71,259.62,16.4944]
["bitfinex","SOLUSD",1732279224546,16.0194,259.76,259.52,3.845]
["bitfinex","SOLUSD",1732279224547,11.540272,259.69,259.6,17.990572]
["bitfinex","SOLUSD",1732279225743,11.540272,259.69,259.61,20.0]
["bitfinex","SOLUSD",1732279226454,11.540272,259.69,259.6,17.990572]
["bitfinex","SOLUSD",1732279226455,11.540272,259.69,259.6,11.540272]
["bitfinex","SOLUSD",1732279226925,11.540272,259.75,259.66,11.540272]
["bitfinex","SOLUSD",1732279227124,16.0194,259.76,259.68,11.540272]
["bitfinex","SOLUSD",1732279227348,11.540272,259.77,259.68,11.540272]
["bitfinex","SOLUSD",1732279227933,11.540272,259.77,259.69,20.0]
["bitfinex","SOLUSD",1732279228245,11.540272,259.75,259.67,20.0]
["bitfinex","SOLUSD",1732279228447,11.540272,259.73,259.65,20.0]
["bitfinex","SOLUSD",1732279228759,11.540272,259.71,259.65,20.0]
["bitfinex","SOLUSD",1732279229128,11.540272,259.71,259.63,20.0]
["bitfinex","SOLUSD",1732279230148,11.540272,259.69,259.6,11.540272]
["bitfinex","SOLUSD",1732279230332,11.540272,259.69,259.61,20.0]
["bitfinex","SOLUSD",1732279230850,11.540272,259.69,259.6,11.540272]
["bitfinex","SOLUSD",1732279232349,11.540272,259.69,259.61,20.0]
["bitfinex","SOLUSD",1732279233143,11.540272,259.71,259.63,20.0]
["bitfinex","SOLUSD",1732279235732,11.540272,259.73,259.65,20.0]
["bitfinex","SOLUSD",1732279236137,11.540272,259.73,259.64,11.540272]
["bitfinex","SOLUSD",1732279236364,11.540272,259.71,259.65,20.0]
["bitfinex","SOLUSD",1732279236561,11.540272,259.71,259.63,20.0]
["bitfinex","SOLUSD",1732279237645,11.540272,259.69,259.61,20.0]
["bitfinex","SOLUSD",1732279237836,11.540272,259.69,259.6,11.540272]
["bitfinex","SOLUSD",1732279238062,11.540272,259.67,259.58,11.540272]
["bitfinex","SOLUSD",1732279239752,11.540272,259.67,259.59,20.0]
["bitfinex","SOLUSD",1732279241438,11.540272,259.65,259.57,20.0]
["bitfinex","SOLUSD",1732279241954,11.540272,259.63,259.55,20.0]
["bitfinex","SOLUSD",1732279243163,16.2179,259.67,259.5,23.845]
["bitfinex","SOLUSD",1732279243164,11.540272,259.61,259.5,23.845]
["bitfinex","SOLUSD",1732279243361,11.540272,259.55,259.51,3.845]
["bitfinex","SOLUSD",1732279243661,11.540272,259.55,259.46,11.540272]
["bitfinex","SOLUSD",1732279244241,11.540272,259.61,259.43,15.9691]
["bitfinex","SOLUSD",1732279244242,11.540272,259.53,259.44,11.540272]
["bitfinex","SOLUSD",1732279245167,11.540272,259.51,259.42,11.540272]
["bitfinex","SOLUSD",1732279245753,11.540272,259.53,259.44,11.540272]
["bitfinex","SOLUSD",1732279245949,11.540272,259.57,259.48,11.540272]
["bitfinex","SOLUSD",1732279246136,16.5115,259.63,259.5,11.540272]
["bitfinex","SOLUSD",1732279246137,11.540272,259.59,259.5,11.540272]
["bitfinex","SOLUSD",1732279246341,11.540272,259.59,259.51,20.0]
["bitfinex","SOLUSD",1732279248655,11.540272,259.57,259.51,20.0]
["bitfinex","SOLUSD",1732279250965,23.776884,259.56,259.49,20.0]
["bitfinex","SOLUSD",1732279251466,20.3632,259.63,259.41,6.5964]
["bitfinex","SOLUSD",1732279251467,11.540272,259.61,259.52,11.540272]
["bitfinex","SOLUSD",1732279251666,11.540272,259.63,259.56,11.540272]
["bitfinex","SOLUSD",1732279251966,11.540272,259.65,259.57,20.0]
["bitfinex","SOLUSD",1732279252169,11.540272,259.65,259.58,11.540272]
["bitfinex","SOLUSD",1732279252547,11.540272,259.63,259.54,11.540272]
["bitfinex","SOLUSD",1732279252942,23.776884,259.62,259.54,11.540272]
["bitfinex","SOLUSD",1732279253155,23.776884,259.6,259.52,11.540272]
["bitfinex","SOLUSD",1732279256082,2.5,259.72,259.49,15.3046]
["bitfinex","SOLUSD",1732279256083,15.6505,259.8,259.63,20.0]
["bitfinex","SOLUSD",1732279256371,2.5,259.93,259.63,20.0]
["bitfinex","SOLUSD",1732279256372,11.540272,259.85,259.75,11.540272]
["bitfinex","SOLUSD",1732279256758,11.540272,259.81,259.71,11.540272]
["bitfinex","SOLUSD",1732279256966,3.8483,259.86,259.69,11.540272]
["bitfinex","SOLUSD",1732279256967,11.540272,259.79,259.69,11.540272]
["bitfinex","SOLUSD",1732279257450,11.540272,259.77,259.67,11.540272]
["bitfinex","SOLUSD",1732279259069,23.776884,259.76,259.67,11.540272]
["bitfinex","SOLUSD",1732279261462,11.540272,259.73,259.65,11.540272]
["bitfinex","SOLUSD",1732279261775,23.776884,259.76,259.63,11.540272]
["bitfinex","SOLUSD",1732279261776,11.540272,259.71,259.63,11.540272]
["bitfinex","SOLUSD",1732279261975,23.776884,259.7,259.63,11.540272]
["bitfinex","SOLUSD",1732279262381,23.776884,259.7,259.61,11.540272]
["bitfinex","SOLUSD",1732279263458,23.776884,259.68,259.59,11.540272]
["bitfinex","SOLUSD",1732279264169,11.540272,259.67,259.59,11.540272]
["bitfinex","SOLUSD",1732279264682,23.776884,259.66,259.59,11.540272]
["bitfinex","SOLUSD",1732279269385,23.776884,259.66,259.57,11.540272]
["bitfinex","SOLUSD",1732279269771,23.776884,259.64,259.55,11.540272]
["bitfinex","SOLUSD",1732279269976,11.540272,259.63,259.55,11.540272]
["bitfinex","SOLUSD",1732279270279,23.776884,259.62,259.55,11.540272]
["bitfinex","SOLUSD",1732279270960,23.776884,259.62,259.53,11.540272]
["bitfinex","SOLUSD",1732279271969,23.776884,259.62,259.55,11.540272]
["bitfinex","SOLUSD",1732279273783,11.540272,259.69,259.61,11.540272]
["bitfinex","SOLUSD",1732279274391,11.540272,259.69,259.59,11.540272]
["bitfinex","SOLUSD",1732279274888,15.390972,259.69,259.59,11.540272]
["bitfinex","SOLUSD",1732279275089,23.776884,259.68,259.59,11.540272]
["bitfinex","SOLUSD",1732279276895,23.776884,259.64,259.57,11.540272]
["bitfinex","SOLUSD",1732279277098,23.776884,259.64,259.5,15.7959]
["bitfinex","SOLUSD",1732279277099,23.776884,259.64,259.55,11.540272]
["bitfinex","SOLUSD",1732279277588,23.776884,259.59,259.51,11.540272]
["bitfinex","SOLUSD",1732279277890,23.776884,259.57,259.49,11.540272]
["bitfinex","SOLUSD",1732279278790,23.776884,259.57,259.45,11.540272]
["bitfinex","SOLUSD",1732279278791,23.776884,259.53,259.45,11.540272]
["bitfinex","SOLUSD",1732279280792,23.776884,259.51,259.43,11.540272]
["bitfinex","SOLUSD",1732279281001,23.776884,259.49,259.41,11.540272]
["bitfinex","SOLUSD",1732279281177,11.540272,259.47,259.39,11.540272]
["bitfinex","SOLUSD",1732279281372,23.776884,259.46,259.39,11.540272]
["bitfinex","SOLUSD",1732279283480,23.776884,259.43,259.35,11.540272]
["bitfinex","SOLUSD",1732279284497,23.67372016,259.43,259.35,11.540272]
["bitfinex","SOLUSD",1732279285106,23.67372016,259.43,259.31,6.3953]
["bitfinex","SOLUSD",1732279285107,11.540272,259.42,259.33,11.540272]
["bitfinex","SOLUSD",1732279286102,11.540272,259.4,259.31,11.540272]
["bitfinex","SOLUSD",1732279286473,23.776884,259.39,259.31,11.540272]
["bitfinex","SOLUSD",1732279288391,11.540272,259.38,259.26,20.0]
["bitfinex","SOLUSD",1732279288600,11.540272,259.38,259.29,11.540272]
["bitfinex","SOLUSD",1732279288601,23.776884,259.37,259.29,11.540272]
["bitfinex","SOLUSD",1732279288803,23.776884,259.35,259.29,11.540272]
["bitfinex","SOLUSD",1732279288978,23.776884,259.35,259.27,11.540272]
["bitfinex","SOLUSD",1732279289886,11.540272,259.36,259.17,0.57850756]
["bitfinex","SOLUSD",1732279289887,23.776884,259.36,259.31,11.540272]
["bitfinex","SOLUSD",1732279290084,23.776884,259.38,259.31,11.540272]
["bitfinex","SOLUSD",1732279294099,11.540272,259.39,259.29,11.540272]
["bitfinex","SOLUSD",1732279294100,23.776884,259.35,259.29,11.540272]
["bitfinex","SOLUSD",1732279294413,23.776884,259.35,259.27,11.540272]
["bitfinex","SOLUSD",1732279294904,23.776884,259.33,259.27,11.540272]
["bitfinex","SOLUSD",1732279296905,11.540272,259.4,259.32,11.540272]
["bitfinex","SOLUSD",1732279297708,11.540272,259.38,259.3,11.540272]
["bitfinex","SOLUSD",1732279298497,23.776884,259.37,259.3,11.540272]
["bitfinex","SOLUSD",1732279299224,23.776884,259.35,259.27,11.540272]
["bitfinex","SOLUSD",1732279299509,23.776884,259.35,259.29,11.540272]
["bitfinex","SOLUSD",1732279301213,23.776884,259.35,259.18,0.57850381]
["bitfinex","SOLUSD",1732279301511,23.776884,259.35,259.28,11.540272]
["bitfinex","SOLUSD",1732279302092,11.540272,259.38,259.3,11.540272]
["bitfinex","SOLUSD",1732279302308,11.540272,259.4,259.32,11.540272]
["bitfinex","SOLUSD",1732279303497,23.776884,259.4,259.32,11.540272]
["bitfinex","SOLUSD",1732279303801,35.317156,259.4,259.32,11.540272]
["bitfinex","SOLUSD",1732279304502,23.776884,259.4,259.32,11.540272]
["bitfinex","SOLUSD",1732279304707,23.776884,259.4,259.33,7.40631148]
["bitfinex","SOLUSD",1732279305212,7.40631148,259.45,259.35,7.40631148]
["bitfinex","SOLUSD",1732279305422,22.47911148,259.47,259.39,7.40631148]
["bitfinex","SOLUSD",1732279305722,7.40631148,259.49,259.41,7.40631148]
["bitfinex","SOLUSD",1732279306421,7.40631148,259.49,259.39,7.40631148]
["bitfinex","SOLUSD",1732279306827,23.776884,259.48,259.39,7.40631148]
["bitfinex","SOLUSD",1732279307115,23.776884,259.46,259.38,20.0]
["bitfinex","SOLUSD",1732279307318,23.776884,259.44,259.35,7.40631148]
["bitfinex","SOLUSD",1732279308013,7.40631148,259.41,259.33,7.40631148]
["bitfinex","SOLUSD",1732279308327,23.776884,259.4,259.31,7.40631148]
["bitfinex","SOLUSD",1732279308618,23.776884,259.4,259.31,11.57383236]
["bitfinex","SOLUSD",1732279308804,35.35071636,259.4,259.31,11.57383236]
["bitfinex","SOLUSD",1732279310793,35.35071636,259.4,259.33,11.57383236]
["bitfinex","SOLUSD",1732279311014,23.776884,259.41,259.33,11.57383236]
["bitfinex","SOLUSD",1732279313625,23.776884,259.39,259.31,11.57383236]
["bitfinex","SOLUSD",1732279314125,11.57383236,259.42,259.33,11.57383236]
["bitfinex","SOLUSD",1732279315600,23.776884,259.41,259.33,11.57383236]
["bitfinex","SOLUSD",1732279317222,23.776884,259.41,259.34,20.0]
["bitfinex","SOLUSD",1732279317407,23.776884,259.43,259.35,11.57383236]
["bitfinex","SOLUSD",1732279317802,23.776884,259.43,259.26,21.0466]
["bitfinex","SOLUSD",1732279317803,23.776884,259.43,259.37,11.57383236]
["bitfinex","SOLUSD",1732279318017,23.776884,259.45,259.37,11.57383236]
["bitfinex","SOLUSD",1732279318633,23.776884,259.45,259.38,11.57383236]
["bitfinex","SOLUSD",1732279318801,23.776884,259.46,259.38,11.57383236]
["bitfinex","SOLUSD",1732279319313,11.57383236,259.47,259.38,11.57383236]
["bitfinex","SOLUSD",1732279319513,11.57383236,259.49,259.4,11.57383236]
["bitfinex","SOLUSD",1732279320801,23.776884,259.48,259.4,11.57383236]
["bitfinex","SOLUSD",1732279321225,11.57383236,259.45,259.36,11.57383236]
["bitfinex","SOLUSD",1732279321428,23.776884,259.44,259.37,20.0]
["bitfinex","SOLUSD",1732279321609,23.776884,259.42,259.34,11.57383236]
["bitfinex","SOLUSD",1732279323125,23.776884,259.42,259.35,20.0]
["bitfinex","SOLUSD",1732279323617,23.776884,259.4,259.33,20.0]
["bitfinex","SOLUSD",1732279324511,23.776884,259.4,259.32,11.57383236]
["bitfinex","SOLUSD",1732279325305,11.57383236,259.39,259.3,11.57383236]
["bitfinex","SOLUSD",1732279325638,23.776884,259.38,259.31,20.0]
["bitfinex","SOLUSD",1732279327129,23.776884,259.38,259.3,11.57383236]
["bitfinex","SOLUSD",1732279327629,23.776884,259.4,259.32,11.57383236]
["bitfinex","SOLUSD",1732279327831,11.57383236,259.44,259.35,20.0]
["bitfinex","SOLUSD",1732279328208,20.4758,259.48,259.35,20.0]
["bitfinex","SOLUSD",1732279328405,11.57383236,259.46,259.37,11.57383236]
["bitfinex","SOLUSD",1732279329306,23.776884,259.45,259.37,11.57383236]
["bitfinex","SOLUSD",1732279332428,16.6219,259.48,259.39,11.57383236]
["bitfinex","SOLUSD",1732279332429,28.19573236,259.48,259.39,11.57383236]
["bitfinex","SOLUSD",1732279332618,23.776884,259.47,259.39,11.57383236]
["bitfinex","SOLUSD",1732279333414,23.776884,259.47,259.41,11.57383236]
["bitfinex","SOLUSD",1732279333720,11.57383236,259.52,259.43,11.57383236]
["bitfinex","SOLUSD",1732279333927,11.57383236,259.5,259.41,11.57383236]
["bitfinex","SOLUSD",1732279334643,7.40171132,259.5,259.4,7.40171132]
["bitfinex","SOLUSD",1732279334815,23.776884,259.49,259.4,7.40171132]
["bitfinex","SOLUSD",1732279336832,23.776884,259.49,259.42,7.40171132]
["bitfinex","SOLUSD",1732279337021,23.776884,259.49,259.37,22.6092]
["bitfinex","SOLUSD",1732279337022,7.40171132,259.56,259.46,7.40171132]
["bitfinex","SOLUSD",1732279337334,7.40171132,259.57,259.48,7.40171132]
["bitfinex","SOLUSD",1732279337638,7.40171132,259.59,259.48,7.40171132]
["bitfinex","SOLUSD",1732279337841,2.87320735,259.58,259.48,7.40171132]
["bitfinex","SOLUSD",1732279338160,7.40171132,259.59,259.48,7.40171132]
["bitfinex","SOLUSD",1732279338715,7.40171132,259.59,259.38,0.57814741]
["bitfinex","SOLUSD",1732279338716,23.776884,259.58,259.49,11.55679919]
["bitfinex","SOLUSD",1732279339018,11.55679919,259.59,259.49,11.55679919]
["bitfinex","SOLUSD",1732279339537,11.55679919,259.55,259.47,20.0]
["bitfinex","SOLUSD",1732279339913,11.55679919,259.57,259.47,20.0]
["bitfinex","SOLUSD",1732279340112,23.776884,259.56,259.48,11.55679919]
["bitfinex","SOLUSD",1732279344554,11.55679919,259.55,259.47,20.0]
["bitfinex","SOLUSD",1732279344723,23.776884,259.54,259.47,20.0]
["bitfinex","SOLUSD",1732279346839,23.776884,259.54,259.46,11.55679919]
["bitfinex","SOLUSD",1732279346840,11.55679919,259.53,259.44,11.55679919]
["bitfinex","SOLUSD",1732279347034,23.776884,259.52,259.45,20.0]
["bitfinex","SOLUSD",1732279347249,11.55679919,259.55,259.47,20.0]
["bitfinex","SOLUSD",1732279347420,23.776884,259.54,259.47,20.0]
["bitfinex","SOLUSD",1732279347618,23.776884,259.54,259.44,11.55679919]
["bitfinex","SOLUSD",1732279347822,11.55679919,259.61,259.43,20.0]
["bitfinex","SOLUSD",1732279347823,23.776884,259.52,259.43,20.0]
["bitfinex","SOLUSD",1732279348139,23.776884,259.52,259.45,20.0]
["bitfinex","SOLUSD",1732279349344,11.55679919,259.53,259.45,20.0]
["bitfinex","SOLUSD",1732279349544,23.776884,259.54,259.46,11.55679919]
["bitfinex","SOLUSD",1732279349841,23.776884,259.56,259.46,11.55679919]
["bitfinex","SOLUSD",1732279351851,11.55679919,259.55,259.46,11.55679919]
["bitfinex","SOLUSD",1732279352055,23.776884,259.54,259.46,11.55679919]
["bitfinex","SOLUSD",1732279354545,23.776884,259.56,259.46,11.55679919]
["bitfinex","SOLUSD",1732279354724,11.55679919,259.55,259.46,11.55679919]
["bitfinex","SOLUSD",1732279355128,23.776884,259.54,259.46,11.55679919]
["bitfinex","SOLUSD",1732279357130,23.776884,259.52,259.44,11.55679919]
["bitfinex","SOLUSD",1732279359152,23.776884,259.54,259.44,11.55679919]
["bitfinex","SOLUSD",1732279359356,23.776884,259.56,259.48,33.04429919]
["bitfinex","SOLUSD",1732279359659,23.776884,259.54,259.48,21.4875]
["bitfinex","SOLUSD",1732279361033,23.776884,259.55,259.48,21.4875]
["bitfinex","SOLUSD",1732279362459,23.776884,259.55,259.48,28.88558765]
["bitfinex","SOLUSD",1732279362658,23.776884,259.57,259.48,28.88558765]
["bitfinex","SOLUSD",1732279362832,23.776884,259.58,259.48,28.88558765]
["bitfinex","SOLUSD",1732279365867,23.776884,259.58,259.5,7.39808765]
["bitfinex","SOLUSD",1732279366256,23.776884,259.58,259.48,28.88558765]
["bitfinex","SOLUSD",1732279366454,31.17497165,259.58,259.48,28.88558765]
["bitfinex","SOLUSD",1732279368461,23.776884,259.59,259.5,7.39808765]
["bitfinex","SOLUSD",1732279368839,7.39808765,259.58,259.48,28.88558765]
["bitfinex","SOLUSD",1732279369062,23.776884,259.57,259.48,28.88558765]
["bitfinex","SOLUSD",1732279369560,23.776884,259.55,259.48,21.4875]
["bitfinex","SOLUSD",1732279383873,23.776884,259.64,259.49,20.0]
["bitfinex","SOLUSD",1732279384049,7.39808765,259.6,259.51,20.0]
["bitfinex","SOLUSD",1732279385474,23.776884,259.59,259.51,20.0]
["bitfinex","SOLUSD",1732279386582,23.776884,259.57,259.49,20.0]
["bitfinex","SOLUSD",1732279387451,7.39808765,259.54,259.49,20.0]
["bitfinex","SOLUSD",1732279388557,33.4442506,259.61,259.49,20.0]
["bitfinex","SOLUSD",1732279388558,23.776884,259.51,259.49,20.0]
["bitfinex","SOLUSD",1732279388750,23.776884,259.51,259.48,21.4875]
["bitfinex","SOLUSD",1732279388974,23.776884,259.48,259.4,21.8249]
["bitfinex","SOLUSD",1732279389149,23.776884,259.46,259.4,21.8249]
["bitfinex","SOLUSD",1732279389377,23.776884,259.42,259.4,21.8249]
["bitfinex","SOLUSD",1732279389583,7.39808765,259.41,259.4,21.8249]
["bitfinex","SOLUSD",1732279390272,23.776884,259.4,259.32,21.5309]
["bitfinex","SOLUSD",1732279390979,7.39808765,259.42,259.33,7.39808765]
["bitfinex","SOLUSD",1732279392070,7.39808765,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732279392271,23.776884,259.47,259.34,20.0]
["bitfinex","SOLUSD",1732279392476,23.776884,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732279394779,23.776884,259.42,259.3,3.74367575]
["bitfinex","SOLUSD",1732279394983,23.776884,259.3,259.17,15.5991]
["bitfinex","SOLUSD",1732279395159,7.39808765,259.21,259.17,15.5991]
["bitfinex","SOLUSD",1732279395853,7.39808765,259.23,259.17,15.5991]
["bitfinex","SOLUSD",1732279396055,23.776884,259.22,259.18,20.0]
["bitfinex","SOLUSD",1732279397570,23.776884,259.2,259.18,20.0]
["bitfinex","SOLUSD",1732279399484,3.8563,259.32,259.18,20.0]
["bitfinex","SOLUSD",1732279399485,22.19426295,259.35,259.18,26.1333]
["bitfinex","SOLUSD",1732279399782,7.39808765,259.26,259.18,26.1333]
["bitfinex","SOLUSD",1732279401281,22.19426295,259.35,259.18,26.1333]
["bitfinex","SOLUSD",1732279401483,15.8405,259.38,259.2,7.39808765]
["bitfinex","SOLUSD",1732279401777,0.87974685,259.41,259.23,20.0]
["bitfinex","SOLUSD",1732279401984,7.39808765,259.33,259.25,20.0]
["bitfinex","SOLUSD",1732279402682,7.39808765,259.33,259.18,17.0450517]
["bitfinex","SOLUSD",1732279402683,16.3027,259.52,259.32,20.0]
["bitfinex","SOLUSD",1732279402889,6.3201,259.54,259.36,7.39808765]
["bitfinex","SOLUSD",1732279403185,7.39808765,259.49,259.4,20.0]
["bitfinex","SOLUSD",1732279404276,23.776884,259.48,259.4,20.0]
["bitfinex","SOLUSD",1732279405470,7.39808765,259.47,259.4,20.0]
["bitfinex","SOLUSD",1732279405662,7.39808765,259.45,259.39,6.6578]
["bitfinex","SOLUSD",1732279406485,16.3027,259.58,259.4,20.0]
["bitfinex","SOLUSD",1732279406687,11.5619532,259.52,259.43,11.5619532]
["bitfinex","SOLUSD",1732279406890,11.5619532,259.52,259.44,20.0]
["bitfinex","SOLUSD",1732279407573,11.5619532,259.52,259.42,20.0]
["bitfinex","SOLUSD",1732279408092,23.776884,259.49,259.42,20.0]
["bitfinex","SOLUSD",1732279408468,23.776884,259.49,259.4,15.2195]
["bitfinex","SOLUSD",1732279408469,23.776884,259.49,259.41,20.0]
["bitfinex","SOLUSD",1732279408679,23.776884,259.47,259.41,20.0]
["bitfinex","SOLUSD",1732279409102,11.5619532,259.46,259.41,20.0]
["bitfinex","SOLUSD",1732279409388,23.776884,259.45,259.39,6.6578]
["bitfinex","SOLUSD",1732279409970,23.776884,259.43,259.39,6.6578]
["bitfinex","SOLUSD",1732279410280,23.776884,259.43,259.35,11.5619532]
["bitfinex","SOLUSD",1732279411580,23.776884,259.45,259.37,11.5619532]
["bitfinex","SOLUSD",1732279412202,23.776884,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732279416381,23.776884,259.49,259.42,20.0]
["bitfinex","SOLUSD",1732279416577,23.776884,259.47,259.4,20.0]
["bitfinex","SOLUSD",1732279418802,23.776884,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732279418979,23.776884,259.43,259.35,20.0]
["bitfinex","SOLUSD",1732279419299,23.776884,259.43,259.34,26.6087532]
["bitfinex","SOLUSD",1732279420479,23.776884,259.43,259.35,20.0]
["bitfinex","SOLUSD",1732279423879,23.776884,259.43,259.08,26.41960314]
["bitfinex","SOLUSD",1732279423880,11.5619532,259.36,259.08,26.41960314]
["bitfinex","SOLUSD",1732279424082,11.5619532,259.36,259.13,11.5619532]
["bitfinex","SOLUSD",1732279424083,11.5619532,259.22,259.13,11.5619532]
["bitfinex","SOLUSD",1732279424284,23.776884,259.21,259.11,11.5619532]
["bitfinex","SOLUSD",1732279424602,11.5619532,259.2,259.11,11.5619532]
["bitfinex","SOLUSD",1732279424791,23.776884,259.21,259.11,11.5619532]
["bitfinex","SOLUSD",1732279425509,23.776884,259.19,259.1,11.5619532]
["bitfinex","SOLUSD",1732279425683,23.776884,259.19,259.11,20.0]
["bitfinex","SOLUSD",1732279426000,23.776884,259.24,259.15,20.0]
["bitfinex","SOLUSD",1732279426182,23.776884,259.24,259.17,20.0]
["bitfinex","SOLUSD",1732279426393,23.776884,259.22,259.17,20.0]
["bitfinex","SOLUSD",1732279426581,23.776884,259.22,259.12,11.5619532]
["bitfinex","SOLUSD",1732279426582,23.776884,259.22,259.13,20.0]
["bitfinex","SOLUSD",1732279426778,23.776884,259.2,259.13,20.0]
["bitfinex","SOLUSD",1732279428018,23.776884,259.18,259.11,20.0]
["bitfinex","SOLUSD",1732279429110,23.776884,259.2,259.13,20.0]
["bitfinex","SOLUSD",1732279429399,21.5446,259.28,259.14,11.5619532]
["bitfinex","SOLUSD",1732279429400,23.776884,259.22,259.14,11.5619532]
["bitfinex","SOLUSD",1732279429609,23.776884,259.22,259.15,20.0]
["bitfinex","SOLUSD",1732279430905,11.5619532,259.23,259.15,20.0]
["bitfinex","SOLUSD",1732279431698,16.3101,259.34,259.19,20.0]
["bitfinex","SOLUSD",1732279431979,11.5619532,259.32,259.22,11.5619532]
["bitfinex","SOLUSD",1732279432185,11.5619532,259.3,259.23,20.0]
["bitfinex","SOLUSD",1732279433606,11.5619532,259.32,259.23,20.0]
["bitfinex","SOLUSD",1732279434013,11.5619532,259.3,259.23,20.0]
["bitfinex","SOLUSD",1732279434183,11.5619532,259.26,259.13,9.65397704]
["bitfinex","SOLUSD",1732279434388,11.5619532,259.21,259.12,6.2267]
["bitfinex","SOLUSD",1732279435582,11.5619532,259.21,259.13,20.0]
["bitfinex","SOLUSD",1732279436200,11.5619532,259.21,259.13,31.5619532]
["bitfinex","SOLUSD",1732279437418,11.5619532,259.21,259.13,20.0]
["bitfinex","SOLUSD",1732279442101,11.5619532,259.21,259.13,31.5619532]
["bitfinex","SOLUSD",1732279442319,3.8564,259.31,259.13,31.5619532]
["bitfinex","SOLUSD",1732279442320,11.5619532,259.23,259.13,31.5619532]
["bitfinex","SOLUSD",1732279442735,11.5619532,259.19,259.09,11.5619532]
["bitfinex","SOLUSD",1732279443033,11.5619532,259.19,259.12,20.0]
["bitfinex","SOLUSD",1732279443803,11.5619532,259.19,259.1,20.0]
["bitfinex","SOLUSD",1732279445615,11.5619532,259.17,259.1,20.0]
["bitfinex","SOLUSD",1732279446131,11.5619532,259.17,259.06,20.0]
["bitfinex","SOLUSD",1732279446415,11.5619532,259.17,259.09,20.0]
["bitfinex","SOLUSD",1732279447316,11.5619532,259.15,259.09,20.0]
["bitfinex","SOLUSD",1732279447633,11.5619532,259.15,259.07,20.0]
["bitfinex","SOLUSD",1732279448709,11.5619532,259.17,259.07,20.0]
["bitfinex","SOLUSD",1732279449100,11.5619532,259.19,259.11,20.0]
["bitfinex","SOLUSD",1732279451607,23.776884,259.21,259.11,20.0]
["bitfinex","SOLUSD",1732279451803,23.776884,259.19,259.11,20.0]
["bitfinex","SOLUSD",1732279452603,11.5619532,259.18,259.09,20.0]
["bitfinex","SOLUSD",1732279455029,23.776884,259.19,259.09,20.0]
["bitfinex","SOLUSD",1732279455227,11.5619532,259.18,259.09,20.0]
["bitfinex","SOLUSD",1732279456508,11.5619532,259.16,259.07,20.0]
["bitfinex","SOLUSD",1732279456705,11.5619532,259.14,259.07,20.0]
["bitfinex","SOLUSD",1732279461710,11.5619532,259.14,259.04,11.5619532]
["bitfinex","SOLUSD",1732279462127,11.5619532,259.14,259.05,20.0]
["bitfinex","SOLUSD",1732279462817,23.776884,259.13,259.05,20.0]
["bitfinex","SOLUSD",1732279463028,11.5619532,259.12,259.05,20.0]
["bitfinex","SOLUSD",1732279463224,11.5619532,259.12,259.03,20.0]
["bitfinex","SOLUSD",1732279463432,23.776884,259.13,259.02,11.5619532]
["bitfinex","SOLUSD",1732279463433,11.5619532,259.1,259.02,20.0]
["bitfinex","SOLUSD",1732279463631,11.5619532,259.1,259.0,11.5619532]
["bitfinex","SOLUSD",1732279463925,23.776884,259.13,258.95,21.612]
["bitfinex","SOLUSD",1732279463926,11.5619532,259.06,258.97,11.5619532]
["bitfinex","SOLUSD",1732279464526,11.5619532,259.06,258.95,21.612]
["bitfinex","SOLUSD",1732279464734,11.5619532,259.06,258.97,11.5619532]
["bitfinex","SOLUSD",1732279465340,11.5619532,259.04,258.95,33.1739532]
["bitfinex","SOLUSD",1732279465513,11.5619532,259.02,258.95,11.5619532]
["bitfinex","SOLUSD",1732279466340,11.5619532,259.09,258.89,15.2852]
["bitfinex","SOLUSD",1732279466341,11.5619532,259.0,258.89,15.2852]
["bitfinex","SOLUSD",1732279466517,11.5619532,258.94,258.86,11.5619532]
["bitfinex","SOLUSD",1732279466717,3.8604,259.04,259.03,84.0498628]
["bitfinex","SOLUSD",1732279467035,3.8604,259.04,258.86,11.5619532]
["bitfinex","SOLUSD",1732279467647,11.5619532,258.95,258.86,11.5619532]
["bitfinex","SOLUSD",1732279467827,11.5619532,258.99,258.91,20.0]
["bitfinex","SOLUSD",1732279468020,11.5619532,258.99,258.92,11.5619532]
["bitfinex","SOLUSD",1732279468221,11.5619532,259.01,258.93,20.0]
["bitfinex","SOLUSD",1732279469723,6.0631,259.06,258.94,11.5619532]
["bitfinex","SOLUSD",1732279470039,6.0631,259.06,258.95,20.0]
["bitfinex","SOLUSD",1732279470040,11.5619532,259.04,258.95,20.0]
["bitfinex","SOLUSD",1732279470334,11.5619532,259.02,258.92,11.5619532]
["bitfinex","SOLUSD",1732279470514,11.5619532,259.02,258.93,23.776884]
["bitfinex","SOLUSD",1732279470932,11.5619532,259.02,258.94,11.5619532]
["bitfinex","SOLUSD",1732279471650,11.5619532,259.02,258.95,20.0]
["bitfinex","SOLUSD",1732279472547,11.5619532,259.02,258.88,23.776884]
["bitfinex","SOLUSD",1732279472715,11.5619532,259.02,258.93,20.0]
["bitfinex","SOLUSD",1732279473853,11.5619532,259.0,258.9,11.5619532]
["bitfinex","SOLUSD",1732279474233,11.5619532,258.98,258.88,11.5619532]
["bitfinex","SOLUSD",1732279474543,11.5619532,258.98,258.83,14.17281606]
["bitfinex","SOLUSD",1732279474544,23.776884,259.04,259.02,123.4380468]
["bitfinex","SOLUSD",1732279474748,11.5619532,259.03,258.85,11.5619532]
["bitfinex","SOLUSD",1732279475043,11.5619532,258.96,258.87,11.5619532]
["bitfinex","SOLUSD",1732279475827,11.5619532,258.98,258.89,11.5619532]
["bitfinex","SOLUSD",1732279476025,11.5619532,259.0,258.91,11.5619532]
["bitfinex","SOLUSD",1732279476229,11.5619532,259.02,258.93,11.5619532]
["bitfinex","SOLUSD",1732279476439,11.5619532,259.02,258.94,20.0]
["bitfinex","SOLUSD",1732279477521,11.5619532,259.04,258.95,11.5619532]
["bitfinex","SOLUSD",1732279477722,11.5619532,259.04,258.96,20.0]
["bitfinex","SOLUSD",1732279481741,11.5619532,258.99,258.9,11.5619532]
["bitfinex","SOLUSD",1732279482126,11.5619532,258.97,258.88,11.5619532]
["bitfinex","SOLUSD",1732279483042,23.776884,259.05,259.01,123.4380468]
["bitfinex","SOLUSD",1732279483241,11.5619532,259.02,258.87,11.5619532]
["bitfinex","SOLUSD",1732279483435,11.5619532,258.95,258.87,11.5619532]
["bitfinex","SOLUSD",1732279484853,11.5619532,258.95,258.88,20.0]
["bitfinex","SOLUSD",1732279485534,11.5619532,258.93,258.88,20.0]
["bitfinex","SOLUSD",1732279485738,11.5619532,258.93,258.84,20.0]
["bitfinex","SOLUSD",1732279487250,11.5619532,258.93,258.85,11.5619532]
["bitfinex","SOLUSD",1732279487548,11.5619532,258.93,258.86,20.0]
["bitfinex","SOLUSD",1732279490562,11.5619532,258.93,258.84,20.0]
["bitfinex","SOLUSD",1732279492443,11.5619532,258.93,258.83,11.5619532]
["bitfinex","SOLUSD",1732279492645,7.43383125,258.92,258.83,7.43383125]
["bitfinex","SOLUSD",1732279494141,7.43383125,258.92,258.82,20.0]
["bitfinex","SOLUSD",1732279494449,7.43383125,258.92,258.82,27.43383125]
["bitfinex","SOLUSD",1732279494759,7.43383125,258.92,258.81,20.0]
["bitfinex","SOLUSD",1732279494760,7.43383125,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732279494944,6.2445,258.92,258.81,20.0]
["bitfinex","SOLUSD",1732279495137,15.5108,258.96,258.86,7.43383125]
["bitfinex","SOLUSD",1732279495343,7.43383125,258.93,258.85,20.0]
["bitfinex","SOLUSD",1732279495542,7.43383125,258.93,258.77,0.57943119]
["bitfinex","SOLUSD",1732279495543,7.43383125,258.91,258.76,23.776884]
["bitfinex","SOLUSD",1732279495854,7.43383125,258.91,258.83,20.0]
["bitfinex","SOLUSD",1732279496443,7.43383125,258.91,258.83,27.43383125]
["bitfinex","SOLUSD",1732279497259,7.43383125,258.93,258.85,7.43383125]
["bitfinex","SOLUSD",1732279497643,15.5108,258.96,258.87,7.43383125]
["bitfinex","SOLUSD",1732279497846,15.5108,258.96,258.88,20.0]
["bitfinex","SOLUSD",1732279499741,7.43383125,258.95,258.88,20.0]
["bitfinex","SOLUSD",1732279500451,7.43383125,258.93,258.85,20.0]
["bitfinex","SOLUSD",1732279502150,16.2457,259.08,258.93,20.0]
["bitfinex","SOLUSD",1732279502461,16.2457,259.08,258.97,7.43383125]
["bitfinex","SOLUSD",1732279502673,23.67953125,259.08,258.97,7.43383125]
["bitfinex","SOLUSD",1732279503757,7.43383125,259.06,258.97,7.43383125]
["bitfinex","SOLUSD",1732279503957,23.67953125,259.08,258.97,7.43383125]
["bitfinex","SOLUSD",1732279504654,27.84747491,259.08,258.98,11.60177491]
["bitfinex","SOLUSD",1732279505850,27.84747491,259.08,258.96,11.60177491]
["bitfinex","SOLUSD",1732279506172,27.84747491,259.08,258.97,20.0]
["bitfinex","SOLUSD",1732279506341,27.84747491,259.08,258.96,11.60177491]
["bitfinex","SOLUSD",1732279506953,11.60177491,259.03,258.87,20.0]
["bitfinex","SOLUSD",1732279507156,11.60177491,259.01,258.92,20.0]
["bitfinex","SOLUSD",1732279507977,11.60177491,259.01,258.92,31.60177491]
["bitfinex","SOLUSD",1732279509367,11.60177491,259.01,258.92,20.0]
["bitfinex","SOLUSD",1732279509582,11.60177491,258.99,258.91,20.0]
["bitfinex","SOLUSD",1732279510073,11.60177491,258.99,258.9,11.60177491]
["bitfinex","SOLUSD",1732279511077,11.60177491,258.97,258.88,11.60177491]
["bitfinex","SOLUSD",1732279511769,11.60177491,258.97,258.84,16.1049]
["bitfinex","SOLUSD",1732279511976,11.60177491,258.92,258.77,6.1562]
["bitfinex","SOLUSD",1732279512161,11.60177491,258.92,258.81,11.60177491]
["bitfinex","SOLUSD",1732279512778,11.60177491,258.92,258.83,11.60177491]
["bitfinex","SOLUSD",1732279513071,15.9802,258.94,258.78,0.57943863]
["bitfinex","SOLUSD",1732279513072,27.58197491,258.94,258.84,11.60177491]
["bitfinex","SOLUSD",1732279513265,15.9802,258.94,258.86,11.60177491]
["bitfinex","SOLUSD",1732279514465,11.60177491,258.93,258.84,11.60177491]
["bitfinex","SOLUSD",1732279516582,11.60177491,258.91,258.82,11.60177491]
["bitfinex","SOLUSD",1732279516783,11.60177491,258.89,258.8,11.60177491]
["bitfinex","SOLUSD",1732279517082,11.60177491,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732279517277,11.60177491,258.87,258.74,16.5628]
["bitfinex","SOLUSD",1732279517463,11.60177491,258.87,258.78,11.60177491]
["bitfinex","SOLUSD",1732279518079,11.60177491,258.81,258.71,11.60177491]
["bitfinex","SOLUSD",1732279518290,11.60177491,258.83,258.73,11.60177491]
["bitfinex","SOLUSD",1732279518470,15.9802,258.94,258.68,16.6551]
["bitfinex","SOLUSD",1732279518471,11.60177491,258.85,258.75,11.60177491]
["bitfinex","SOLUSD",1732279518856,11.60177491,258.85,258.77,11.60177491]
["bitfinex","SOLUSD",1732279520257,11.60177491,258.89,258.79,11.60177491]
["bitfinex","SOLUSD",1732279520459,11.60177491,258.89,258.81,11.60177491]
["bitfinex","SOLUSD",1732279520657,15.9802,258.94,258.71,5.04731985]
["bitfinex","SOLUSD",1732279520658,11.60177491,258.91,258.83,11.60177491]
["bitfinex","SOLUSD",1732279521478,11.60177491,258.91,258.82,20.0]
["bitfinex","SOLUSD",1732279521866,11.60177491,258.91,258.83,11.60177491]
["bitfinex","SOLUSD",1732279522176,11.60177491,258.93,258.83,11.60177491]
["bitfinex","SOLUSD",1732279522588,11.60177491,258.93,258.84,20.0]
["bitfinex","SOLUSD",1732279523865,11.60177491,259.01,258.91,11.60177491]
["bitfinex","SOLUSD",1732279524178,15.9476,259.03,258.84,20.57939084]
["bitfinex","SOLUSD",1732279524179,27.54937491,259.03,258.93,11.60177491]
["bitfinex","SOLUSD",1732279524578,11.60177491,259.01,258.91,11.60177491]
["bitfinex","SOLUSD",1732279524899,11.60177491,258.99,258.89,11.60177491]
["bitfinex","SOLUSD",1732279525203,15.9476,259.03,258.82,15.9261]
["bitfinex","SOLUSD",1732279525204,11.60177491,258.97,258.88,20.0]
["bitfinex","SOLUSD",1732279526367,11.60177491,258.97,258.89,11.60177491]
["bitfinex","SOLUSD",1732279527767,11.60177491,258.95,258.88,20.0]
["bitfinex","SOLUSD",1732279528088,11.60177491,258.95,258.82,15.9261]
["bitfinex","SOLUSD",1732279528089,11.60177491,258.95,258.85,11.60177491]
["bitfinex","SOLUSD",1732279528795,7.43312344,258.94,258.85,7.43312344]
["bitfinex","SOLUSD",1732279530067,15.9476,259.03,258.89,7.43312344]
["bitfinex","SOLUSD",1732279530387,7.43312344,259.0,258.91,7.43312344]
["bitfinex","SOLUSD",1732279530589,7.43312344,258.98,258.89,7.43312344]
["bitfinex","SOLUSD",1732279531768,15.9476,259.03,258.93,7.43312344]
["bitfinex","SOLUSD",1732279531969,15.9476,259.03,258.95,7.43312344]
["bitfinex","SOLUSD",1732279532277,7.43312344,259.07,258.97,7.43312344]
["bitfinex","SOLUSD",1732279532781,11.60194196,259.08,258.98,11.60194196]
["bitfinex","SOLUSD",1732279533671,11.60194196,259.08,258.94,43.776884]
["bitfinex","SOLUSD",1732279533874,11.60194196,259.08,258.98,11.60194196]
["bitfinex","SOLUSD",1732279534391,11.60194196,259.14,259.04,11.60194196]
["bitfinex","SOLUSD",1732279534771,11.60194196,259.14,259.05,20.0]
["bitfinex","SOLUSD",1732279534972,15.3944,259.15,259.07,20.0]
["bitfinex","SOLUSD",1732279535291,11.60194196,259.16,259.07,20.0]
["bitfinex","SOLUSD",1732279535992,11.60194196,259.14,259.07,20.0]
["bitfinex","SOLUSD",1732279536190,11.60194196,259.12,259.03,20.0]
["bitfinex","SOLUSD",1732279536376,6.1212,259.17,259.04,11.60194196]
["bitfinex","SOLUSD",1732279536377,11.60194196,259.14,259.04,11.60194196]
["bitfinex","SOLUSD",1732279536582,11.60194196,259.14,259.05,20.0]
["bitfinex","SOLUSD",1732279537293,6.1212,259.17,259.08,11.60194196]
["bitfinex","SOLUSD",1732279537471,35.37882596,259.16,259.07,20.0]
["bitfinex","SOLUSD",1732279537793,11.60194196,259.14,259.07,20.0]
["bitfinex","SOLUSD",1732279538177,11.60194196,259.14,259.05,20.0]
["bitfinex","SOLUSD",1732279539178,11.60194196,259.12,259.05,20.0]
["bitfinex","SOLUSD",1732279539695,11.60194196,259.12,259.03,20.0]
["bitfinex","SOLUSD",1732279540486,27.635484,259.16,259.03,20.0]
["bitfinex","SOLUSD",1732279540693,11.60194196,259.11,259.01,20.0]
["bitfinex","SOLUSD",1732279540880,11.60194196,259.09,258.98,11.60194196]
["bitfinex","SOLUSD",1732279541200,11.60194196,259.07,258.98,11.60194196]
["bitfinex","SOLUSD",1732279541699,11.60194196,259.05,258.96,11.60194196]
["bitfinex","SOLUSD",1732279541882,11.60194196,259.05,258.94,11.60194196]
["bitfinex","SOLUSD",1732279542292,16.1819,259.08,258.87,6.1017]
["bitfinex","SOLUSD",1732279542293,27.78384196,259.08,258.97,11.60194196]
["bitfinex","SOLUSD",1732279543384,11.60194196,259.04,258.98,20.0]
["bitfinex","SOLUSD",1732279543594,11.60194196,259.04,258.96,20.0]
["bitfinex","SOLUSD",1732279543994,11.60194196,259.04,258.95,11.60194196]
["bitfinex","SOLUSD",1732279544186,11.60194196,259.04,258.93,27.80084196]
["bitfinex","SOLUSD",1732279545687,11.60194196,259.04,258.94,20.0]
["bitfinex","SOLUSD",1732279546094,11.60194196,259.0,258.94,20.0]
["bitfinex","SOLUSD",1732279546296,11.60194196,259.0,258.92,20.0]
["bitfinex","SOLUSD",1732279546677,11.60194196,258.97,258.88,11.60194196]
["bitfinex","SOLUSD",1732279546881,11.60194196,258.97,258.89,20.0]
["bitfinex","SOLUSD",1732279547382,11.60194196,258.97,258.88,11.60194196]
["bitfinex","SOLUSD",1732279547905,11.60194196,258.9,258.73,16.3943]
["bitfinex","SOLUSD",1732279548122,11.60194196,258.9,258.8,11.60194196]
["bitfinex","SOLUSD",1732279548688,11.60194196,258.9,258.73,16.97376561]
["bitfinex","SOLUSD",1732279548910,11.60194196,258.78,258.65,21.8802]
["bitfinex","SOLUSD",1732279549087,11.60194196,258.78,258.67,11.60194196]
["bitfinex","SOLUSD",1732279549290,11.60194196,258.76,258.67,11.60194196]
["bitfinex","SOLUSD",1732279549802,11.60194196,258.76,258.65,11.60194196]
["bitfinex","SOLUSD",1732279549997,11.60194196,258.74,258.65,11.60194196]
["bitfinex","SOLUSD",1732279550399,11.60194196,258.72,258.59,25.7005]
["bitfinex","SOLUSD",1732279550714,11.60194196,258.72,258.63,11.60194196]
["bitfinex","SOLUSD",1732279551390,11.60194196,258.72,258.59,22.4605]
["bitfinex","SOLUSD",1732279551391,11.60194196,258.74,258.65,11.60194196]
["bitfinex","SOLUSD",1732279551588,8.6619,258.81,258.65,11.60194196]
["bitfinex","SOLUSD",1732279551589,11.60194196,258.76,258.65,11.60194196]
["bitfinex","SOLUSD",1732279551799,23.776884,258.75,258.65,11.60194196]
["bitfinex","SOLUSD",1732279552397,11.60194196,258.76,258.67,11.60194196]
["bitfinex","SOLUSD",1732279552721,6.1619,258.81,258.6,20.57986783]
["bitfinex","SOLUSD",1732279552722,11.60194196,258.78,258.69,11.60194196]
["bitfinex","SOLUSD",1732279552888,11.60194196,258.8,258.71,11.60194196]
["bitfinex","SOLUSD",1732279553213,16.3123,258.82,258.73,11.60194196]
["bitfinex","SOLUSD",1732279553214,11.60194196,258.82,258.73,11.60194196]
["bitfinex","SOLUSD",1732279553715,11.60194196,258.84,258.75,11.60194196]
["bitfinex","SOLUSD",1732279554304,22.6504,258.88,258.75,11.60194196]
["bitfinex","SOLUSD",1732279554501,9.6541,258.96,258.7,11.60194196]
["bitfinex","SOLUSD",1732279554502,11.60194196,258.86,258.77,11.60194196]
["bitfinex","SOLUSD",1732279555321,11.60194196,258.84,258.73,11.60194196]
["bitfinex","SOLUSD",1732279555527,2.5,258.93,258.73,11.60194196]
["bitfinex","SOLUSD",1732279555528,23.776884,258.81,258.73,11.60194196]
["bitfinex","SOLUSD",1732279556201,11.60194196,258.82,258.73,11.60194196]
["bitfinex","SOLUSD",1732279556521,11.60194196,258.84,258.75,11.60194196]
["bitfinex","SOLUSD",1732279556713,11.60194196,258.83,258.74,11.60194196]
["bitfinex","SOLUSD",1732279558020,11.60194196,258.81,258.72,11.60194196]
["bitfinex","SOLUSD",1732279558608,11.60194196,258.79,258.7,11.60194196]
["bitfinex","SOLUSD",1732279559821,11.60194196,258.77,258.66,11.60194196]
["bitfinex","SOLUSD",1732279559997,11.60194196,258.75,258.66,11.60194196]
["bitfinex","SOLUSD",1732279560603,11.60194196,258.73,258.64,11.60194196]
["bitfinex","SOLUSD",1732279561215,11.60194196,258.75,258.66,11.60194196]
["bitfinex","SOLUSD",1732279561525,23.776884,258.74,258.66,11.60194196]
["bitfinex","SOLUSD",1732279562423,11.60194196,258.73,258.64,11.60194196]
["bitfinex","SOLUSD",1732279562802,11.60194196,258.75,258.66,11.60194196]
["bitfinex","SOLUSD",1732279563027,23.776884,258.76,258.68,11.60194196]
["bitfinex","SOLUSD",1732279563408,11.60194196,258.74,258.66,11.60194196]
["bitfinex","SOLUSD",1732279563610,11.60194196,258.74,258.64,11.60194196]
["bitfinex","SOLUSD",1732279566030,11.60194196,258.7,258.59,22.4605]
["bitfinex","SOLUSD",1732279566324,11.60194196,258.7,258.6,31.60194196]
["bitfinex","SOLUSD",1732279566822,11.60194196,258.73,258.64,11.60194196]
["bitfinex","SOLUSD",1732279567008,23.776884,258.72,258.64,11.60194196]
["bitfinex","SOLUSD",1732279567204,23.776884,258.72,258.62,11.60194196]
["bitfinex","SOLUSD",1732279567205,11.60194196,258.71,258.62,11.60194196]
["bitfinex","SOLUSD",1732279567644,23.776884,258.72,258.64,11.60194196]
["bitfinex","SOLUSD",1732279567803,11.60194196,258.73,258.64,11.60194196]
["bitfinex","SOLUSD",1732279568137,11.60194196,258.73,258.63,11.60194196]
["bitfinex","SOLUSD",1732279568430,11.60194196,258.77,258.67,11.60194196]
["bitfinex","SOLUSD",1732279568802,10.2653,258.81,258.6,20.0]
["bitfinex","SOLUSD",1732279568803,11.60194196,258.73,258.63,11.60194196]
["bitfinex","SOLUSD",1732279569007,11.60194196,258.73,258.64,20.0]
["bitfinex","SOLUSD",1732279569501,11.60194196,258.75,258.67,11.60194196]
["bitfinex","SOLUSD",1732279569719,11.60194196,258.77,258.67,11.60194196]
["bitfinex","SOLUSD",1732279570605,11.60194196,258.77,258.69,11.60194196]
["bitfinex","SOLUSD",1732279571229,11.60194196,258.77,258.59,22.4605]
["bitfinex","SOLUSD",1732279571230,6.3764,258.87,258.73,11.60194196]
["bitfinex","SOLUSD",1732279571433,11.60194196,258.82,258.73,11.60194196]
["bitfinex","SOLUSD",1732279571818,11.60194196,258.8,258.71,11.60194196]
["bitfinex","SOLUSD",1732279572419,11.60194196,258.76,258.67,11.60194196]
["bitfinex","SOLUSD",1732279572807,11.60194196,258.76,258.6,20.0]
["bitfinex","SOLUSD",1732279572808,11.60194196,258.76,258.65,11.60194196]
["bitfinex","SOLUSD",1732279573019,11.60194196,258.74,258.65,11.60194196]
["bitfinex","SOLUSD",1732279573846,11.60194196,258.76,258.67,11.60194196]
["bitfinex","SOLUSD",1732279574007,11.60194196,258.78,258.67,11.60194196]
["bitfinex","SOLUSD",1732279574212,11.60194196,258.78,258.69,11.60194196]
["bitfinex","SOLUSD",1732279574920,11.60194196,258.8,258.69,11.60194196]
["bitfinex","SOLUSD",1732279575114,11.60194196,258.8,258.71,11.60194196]
["bitfinex","SOLUSD",1732279575313,11.60194196,258.82,258.73,11.60194196]
["bitfinex","SOLUSD",1732279575531,11.60194196,258.84,258.75,11.60194196]
["bitfinex","SOLUSD",1732279576044,11.60194196,258.84,258.67,20.0]
["bitfinex","SOLUSD",1732279576216,11.60194196,258.82,258.74,20.0]
["bitfinex","SOLUSD",1732279576420,11.60194196,258.86,258.77,11.60194196]
["bitfinex","SOLUSD",1732279577237,11.60194196,258.88,258.77,11.60194196]
["bitfinex","SOLUSD",1732279577622,11.60194196,258.93,258.83,11.60194196]
["bitfinex","SOLUSD",1732279578141,11.60194196,258.87,258.74,20.0]
["bitfinex","SOLUSD",1732279578313,11.60194196,258.87,258.79,20.0]
["bitfinex","SOLUSD",1732279578513,11.60194196,258.89,258.79,20.0]
["bitfinex","SOLUSD",1732279579010,11.60194196,258.91,258.81,20.0]
["bitfinex","SOLUSD",1732279579209,11.60194196,258.91,258.82,11.60194196]
["bitfinex","SOLUSD",1732279579939,11.60194196,258.95,258.86,11.60194196]
["bitfinex","SOLUSD",1732279580119,11.60194196,258.97,258.88,11.60194196]
["bitfinex","SOLUSD",1732279581838,11.60194196,259.03,258.92,11.60194196]
["bitfinex","SOLUSD",1732279582045,11.60194196,259.03,258.94,11.60194196]
["bitfinex","SOLUSD",1732279582348,6.2842,259.14,258.98,11.60194196]
["bitfinex","SOLUSD",1732279582519,11.60194196,259.14,259.04,11.60194196]
["bitfinex","SOLUSD",1732279582926,11.60194196,259.12,259.04,11.60194196]
["bitfinex","SOLUSD",1732279583237,11.60194196,259.12,259.02,11.60194196]
["bitfinex","SOLUSD",1732279583749,11.60194196,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732279584821,11.60194196,259.08,259.0,11.60194196]
["bitfinex","SOLUSD",1732279585147,11.60194196,259.08,258.99,20.0]
["bitfinex","SOLUSD",1732279585319,11.60194196,259.06,258.99,20.0]
["bitfinex","SOLUSD",1732279585853,11.60194196,259.08,258.99,20.0]
["bitfinex","SOLUSD",1732279586350,11.60194196,259.08,259.0,11.60194196]
["bitfinex","SOLUSD",1732279586920,11.60194196,259.1,259.0,11.60194196]
["bitfinex","SOLUSD",1732279587138,137.3,259.23,259.04,11.60194196]
["bitfinex","SOLUSD",1732279587139,15.3689,259.21,259.04,11.60194196]
["bitfinex","SOLUSD",1732279587336,11.60194196,259.14,259.04,11.60194196]
["bitfinex","SOLUSD",1732279588954,11.60194196,259.12,259.02,11.60194196]
["bitfinex","SOLUSD",1732279590144,11.60194196,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732279590449,11.60194196,259.08,258.98,11.60194196]
["bitfinex","SOLUSD",1732279591131,11.60194196,259.06,258.98,11.60194196]
["bitfinex","SOLUSD",1732279591336,11.60194196,259.06,258.96,11.60194196]
["bitfinex","SOLUSD",1732279591641,11.60194196,259.04,258.94,27.73944196]
["bitfinex","SOLUSD",1732279591836,11.60194196,259.04,258.87,6.682]
["bitfinex","SOLUSD",1732279591837,11.60194196,259.02,258.92,11.60194196]
["bitfinex","SOLUSD",1732279593037,11.60194196,259.0,258.9,11.60194196]
["bitfinex","SOLUSD",1732279593340,11.60194196,258.96,258.88,11.60194196]
["bitfinex","SOLUSD",1732279594524,11.60194196,258.96,258.86,11.60194196]
["bitfinex","SOLUSD",1732279594726,11.60194196,258.88,258.75,6.2284]
["bitfinex","SOLUSD",1732279594940,11.60194196,258.88,258.78,11.60194196]
["bitfinex","SOLUSD",1732279595143,11.60194196,258.88,258.8,11.60194196]
["bitfinex","SOLUSD",1732279595359,11.60194196,258.92,258.82,11.60194196]
["bitfinex","SOLUSD",1732279596637,11.60194196,258.92,258.83,18.58546129]
["bitfinex","SOLUSD",1732279596638,18.58546129,258.92,258.83,18.58546129]
["bitfinex","SOLUSD",1732279596839,16.0057,258.99,258.85,18.58546129]
["bitfinex","SOLUSD",1732279596840,18.58546129,258.94,258.85,18.58546129]
["bitfinex","SOLUSD",1732279599045,18.58546129,258.9,258.82,20.0]
["bitfinex","SOLUSD",1732279599635,18.58546129,258.88,258.79,18.58546129]
["bitfinex","SOLUSD",1732279600027,18.58546129,258.86,258.77,18.58546129]
["bitfinex","SOLUSD",1732279600942,18.58546129,258.84,258.75,18.58546129]
["bitfinex","SOLUSD",1732279602029,18.58546129,258.86,258.77,18.58546129]
["bitfinex","SOLUSD",1732279602555,18.58546129,258.86,258.74,15.8896]
["bitfinex","SOLUSD",1732279602784,18.58546129,258.86,258.77,18.58546129]
["bitfinex","SOLUSD",1732279604758,6.3556,258.93,258.83,18.58546129]
["bitfinex","SOLUSD",1732279604759,18.58546129,258.92,258.83,18.58546129]
["bitfinex","SOLUSD",1732279605631,18.58546129,258.86,258.75,18.58546129]
["bitfinex","SOLUSD",1732279605836,18.58546129,258.84,258.75,18.58546129]
["bitfinex","SOLUSD",1732279606762,18.58546129,258.86,258.77,18.58546129]
["bitfinex","SOLUSD",1732279606970,23.776884,258.85,258.77,18.58546129]
["bitfinex","SOLUSD",1732279607342,18.58546129,258.86,258.77,18.58546129]
["bitfinex","SOLUSD",1732279607540,23.776884,258.87,258.79,18.58546129]
["bitfinex","SOLUSD",1732279608149,18.58546129,258.9,258.79,18.58546129]
["bitfinex","SOLUSD",1732279608546,18.58546129,258.9,258.81,18.58546129]
["bitfinex","SOLUSD",1732279609063,18.58546129,258.92,258.83,18.58546129]
["bitfinex","SOLUSD",1732279609651,23.776884,258.91,258.83,18.58546129]
["bitfinex","SOLUSD",1732279611144,18.58546129,258.92,258.81,18.58546129]
["bitfinex","SOLUSD",1732279611547,18.58546129,258.9,258.81,18.58546129]
["bitfinex","SOLUSD",1732279615966,18.58546129,258.9,258.74,15.8896]
["bitfinex","SOLUSD",1732279615967,18.58546129,258.9,258.79,18.58546129]
["bitfinex","SOLUSD",1732279616176,18.58546129,258.86,258.8,20.0]
["bitfinex","SOLUSD",1732279616382,23.776884,258.89,258.76,20.0]
["bitfinex","SOLUSD",1732279616383,18.58546129,258.84,258.76,20.0]
["bitfinex","SOLUSD",1732279616667,18.58546129,258.84,258.74,15.8896]
["bitfinex","SOLUSD",1732279617877,18.58546129,258.84,258.75,20.0]
["bitfinex","SOLUSD",1732279618081,18.58546129,258.84,258.75,38.58546129]
["bitfinex","SOLUSD",1732279618252,18.58546129,258.86,258.77,18.58546129]
["bitfinex","SOLUSD",1732279618451,18.58546129,258.88,258.79,18.58546129]
["bitfinex","SOLUSD",1732279618865,18.58546129,258.9,258.81,18.58546129]
["bitfinex","SOLUSD",1732279619264,18.58546129,258.92,258.83,18.58546129]
["bitfinex","SOLUSD",1732279619575,18.58546129,258.92,258.81,18.58546129]
["bitfinex","SOLUSD",1732279620268,18.58546129,258.9,258.81,18.58546129]
["bitfinex","SOLUSD",1732279620663,18.58546129,258.88,258.79,18.58546129]
["bitfinex","SOLUSD",1732279621176,18.58546129,258.88,258.8,20.0]
["bitfinex","SOLUSD",1732279621670,18.58546129,258.88,258.78,20.0]
["bitfinex","SOLUSD",1732279622667,18.58546129,258.88,258.8,18.58546129]
["bitfinex","SOLUSD",1732279623553,18.58546129,258.88,258.78,18.58546129]
["bitfinex","SOLUSD",1732279624272,18.58546129,258.88,258.79,20.0]
["bitfinex","SOLUSD",1732279624652,18.58546129,258.92,258.82,18.58546129]
["bitfinex","SOLUSD",1732279625065,18.58546129,258.94,258.84,18.58546129]
["bitfinex","SOLUSD",1732279625300,23.776884,258.93,258.84,18.58546129]
["bitfinex","SOLUSD",1732279626053,18.58546129,258.94,258.86,18.58546129]
["bitfinex","SOLUSD",1732279626261,18.58546129,258.96,258.86,18.58546129]
["bitfinex","SOLUSD",1732279626552,18.58546129,258.94,258.86,18.58546129]
["bitfinex","SOLUSD",1732279626955,18.58546129,258.92,258.82,18.58546129]
["bitfinex","SOLUSD",1732279627178,18.58546129,258.9,258.83,20.0]
["bitfinex","SOLUSD",1732279627756,18.58546129,258.9,258.81,6.0988]
["bitfinex","SOLUSD",1732279627958,18.58546129,258.88,258.78,18.58546129]
["bitfinex","SOLUSD",1732279628263,18.58546129,258.86,258.78,18.58546129]
["bitfinex","SOLUSD",1732279629060,18.58546129,258.88,258.78,18.58546129]
["bitfinex","SOLUSD",1732279629460,18.58546129,258.88,258.75,6.0608]
["bitfinex","SOLUSD",1732279629461,18.58546129,258.92,258.84,18.58546129]
["bitfinex","SOLUSD",1732279629674,23.776884,258.93,258.86,18.58546129]
["bitfinex","SOLUSD",1732279629861,18.58546129,258.96,258.86,18.58546129]
["bitfinex","SOLUSD",1732279630671,11.61296456,258.96,258.86,11.61296456]
["bitfinex","SOLUSD",1732279630967,41.61296456,259.0,258.9,11.61296456]
["bitfinex","SOLUSD",1732279631179,41.61296456,259.0,258.92,11.61296456]
["bitfinex","SOLUSD",1732279632562,30.0,259.0,258.92,11.61296456]
["bitfinex","SOLUSD",1732279632890,30.0,259.0,258.92,18.57336628]
["bitfinex","SOLUSD",1732279634959,23.776884,258.99,258.92,18.57336628]
["bitfinex","SOLUSD",1732279635788,23.776884,258.99,258.9,18.57336628]
["bitfinex","SOLUSD",1732279636661,42.35025028,258.99,258.9,18.57336628]
["bitfinex","SOLUSD",1732279636860,30.0,259.0,258.92,18.57336628]
["bitfinex","SOLUSD",1732279637060,30.0,259.0,258.98,18.57336628]
["bitfinex","SOLUSD",1732279637488,30.0,259.0,258.99,20.0]
["bitfinex","SOLUSD",1732279638057,30.0,259.0,258.99,26.6125]
["bitfinex","SOLUSD",1732279638668,27.7534,259.0,258.99,26.6125]
["bitfinex","SOLUSD",1732279643465,27.1838,259.0,258.99,26.6125]
["bitfinex","SOLUSD",1732279643667,27.0689,259.0,258.99,26.6125]
["bitfinex","SOLUSD",1732279644075,26.954,259.0,258.99,30.74206697]
["bitfinex","SOLUSD",1732279644485,26.954,259.0,258.99,54.51895097]
["bitfinex","SOLUSD",1732279644679,18.57336628,259.18,259.0,23.776884]
["bitfinex","SOLUSD",1732279644881,18.57336628,259.18,259.1,18.57336628]
["bitfinex","SOLUSD",1732279645964,33.88296628,259.2,259.1,18.57336628]
["bitfinex","SOLUSD",1732279646165,18.57336628,259.22,259.12,18.57336628]
["bitfinex","SOLUSD",1732279646665,18.57336628,259.22,259.13,20.0]
["bitfinex","SOLUSD",1732279646865,19.6826,259.26,259.13,20.0]
["bitfinex","SOLUSD",1732279646866,18.57336628,259.18,259.13,20.0]
["bitfinex","SOLUSD",1732279647270,18.57336628,259.16,259.08,18.57336628]
["bitfinex","SOLUSD",1732279647467,18.57336628,259.16,259.09,20.0]
["bitfinex","SOLUSD",1732279647663,18.57336628,259.16,259.08,18.57336628]
["bitfinex","SOLUSD",1732279647866,18.57336628,259.12,259.07,20.0]
["bitfinex","SOLUSD",1732279648091,18.57336628,259.12,259.02,18.57336628]
["bitfinex","SOLUSD",1732279648770,18.57336628,259.1,259.02,18.57336628]
["bitfinex","SOLUSD",1732279648970,18.57336628,259.08,258.98,18.57336628]
["bitfinex","SOLUSD",1732279649189,18.57336628,259.06,258.98,18.57336628]
["bitfinex","SOLUSD",1732279649389,18.57336628,259.04,258.96,18.57336628]
["bitfinex","SOLUSD",1732279649587,18.57336628,259.04,258.94,18.57336628]
["bitfinex","SOLUSD",1732279649992,18.57336628,259.04,258.96,18.57336628]
["bitfinex","SOLUSD",1732279650185,23.776884,259.05,258.96,18.57336628]
["bitfinex","SOLUSD",1732279650591,18.57336628,259.06,258.98,18.57336628]
["bitfinex","SOLUSD",1732279651287,22.9155,259.2,259.04,18.57336628]
["bitfinex","SOLUSD",1732279651483,18.57336628,259.13,259.05,20.0]
["bitfinex","SOLUSD",1732279651696,18.57336628,259.11,259.02,18.57336628]
["bitfinex","SOLUSD",1732279651892,18.57336628,259.09,259.01,20.0]
["bitfinex","SOLUSD",1732279652072,22.9155,259.2,259.02,18.57336628]
["bitfinex","SOLUSD",1732279652073,18.57336628,259.11,259.02,18.57336628]
["bitfinex","SOLUSD",1732279653466,22.9155,259.2,259.01,20.0]
["bitfinex","SOLUSD",1732279653467,18.57336628,259.09,259.01,20.0]
["bitfinex","SOLUSD",1732279653672,18.57336628,259.11,259.02,18.57336628]
["bitfinex","SOLUSD",1732279654070,18.57336628,259.11,259.03,20.0]
["bitfinex","SOLUSD",1732279654692,18.57336628,259.11,259.02,11.59880969]
["bitfinex","SOLUSD",1732279654693,11.59880969,259.11,259.02,11.59880969]
["bitfinex","SOLUSD",1732279655081,11.59880969,259.11,259.03,20.0]
["bitfinex","SOLUSD",1732279656166,22.9155,259.2,259.06,11.59880969]
["bitfinex","SOLUSD",1732279656167,11.59880969,259.15,259.06,11.59880969]
["bitfinex","SOLUSD",1732279656371,11.59880969,259.17,259.07,20.0]
["bitfinex","SOLUSD",1732279656572,11.59880969,259.17,259.08,11.59880969]
["bitfinex","SOLUSD",1732279656869,16.4961,259.2,259.1,11.59880969]
["bitfinex","SOLUSD",1732279656870,11.59880969,259.19,259.1,11.59880969]
["bitfinex","SOLUSD",1732279657075,11.59880969,259.19,259.11,20.0]
["bitfinex","SOLUSD",1732279657294,11.59880969,259.21,259.12,11.59880969]
["bitfinex","SOLUSD",1732279659275,11.59880969,259.21,259.13,20.0]
["bitfinex","SOLUSD",1732279661407,11.59880969,259.23,259.14,11.59880969]
["bitfinex","SOLUSD",1732279662902,11.59880969,259.21,259.13,20.0]
["bitfinex","SOLUSD",1732279663573,15.4387,259.26,259.13,20.0]
["bitfinex","SOLUSD",1732279663574,11.59880969,259.19,259.13,20.0]
["bitfinex","SOLUSD",1732279663885,11.59880969,259.19,259.11,20.0]
["bitfinex","SOLUSD",1732279664776,11.59880969,259.19,259.12,11.59880969]
["bitfinex","SOLUSD",1732279664977,11.59880969,259.21,259.13,20.0]
["bitfinex","SOLUSD",1732279665186,11.59880969,259.23,259.14,11.59880969]
["bitfinex","SOLUSD",1732279665507,11.59880969,259.23,259.15,20.0]
["bitfinex","SOLUSD",1732279666618,11.59880969,259.21,259.12,11.59880969]
["bitfinex","SOLUSD",1732279667102,11.59880969,259.21,259.13,20.0]
["bitfinex","SOLUSD",1732279667300,11.59880969,259.19,259.13,20.0]
["bitfinex","SOLUSD",1732279667686,11.59880969,259.19,259.11,20.0]
["bitfinex","SOLUSD",1732279668083,11.59880969,259.21,259.13,20.0]
["bitfinex","SOLUSD",1732279670282,11.59880969,259.19,259.11,20.0]
["bitfinex","SOLUSD",1732279672283,11.59880969,259.15,259.06,11.59880969]
["bitfinex","SOLUSD",1732279672499,11.59880969,259.17,259.08,11.59880969]
["bitfinex","SOLUSD",1732279673401,11.59880969,259.19,259.11,20.0]
["bitfinex","SOLUSD",1732279675401,11.59880969,259.17,259.09,20.0]
["bitfinex","SOLUSD",1732279675597,11.59880969,259.1,259.06,20.0]
["bitfinex","SOLUSD",1732279675801,11.59880969,259.16,259.06,31.59880969]
["bitfinex","SOLUSD",1732279676477,11.59880969,259.16,259.08,11.59880969]
["bitfinex","SOLUSD",1732279676701,11.59880969,259.18,259.1,11.59880969]
["bitfinex","SOLUSD",1732279677006,11.59880969,259.18,259.11,20.0]
["bitfinex","SOLUSD",1732279677397,11.59880969,259.2,259.11,20.0]
["bitfinex","SOLUSD",1732279677601,11.59880969,259.22,259.13,20.0]
["bitfinex","SOLUSD",1732279678785,11.59880969,259.22,259.14,11.59880969]
["bitfinex","SOLUSD",1732279679108,11.59880969,259.22,259.15,20.0]
["bitfinex","SOLUSD",1732279679306,11.59880969,259.24,259.15,20.0]
["bitfinex","SOLUSD",1732279679485,11.59880969,259.24,259.17,20.0]
["bitfinex","SOLUSD",1732279680399,11.59880969,259.26,259.17,20.0]
["bitfinex","SOLUSD",1732279680918,11.59880969,259.26,259.19,20.0]
["bitfinex","SOLUSD",1732279681206,11.59880969,259.28,259.19,20.0]
["bitfinex","SOLUSD",1732279681794,11.59880969,259.3,259.22,20.0]
["bitfinex","SOLUSD",1732279682294,11.59880969,259.32,259.24,20.0]
["bitfinex","SOLUSD",1732279682482,6.6706,259.38,259.26,20.0]
["bitfinex","SOLUSD",1732279682687,11.59880969,259.34,259.26,20.0]
["bitfinex","SOLUSD",1732279683195,11.59880969,259.32,259.24,20.0]
["bitfinex","SOLUSD",1732279683405,11.59880969,259.34,259.26,20.0]
["bitfinex","SOLUSD",1732279683719,11.59880969,259.41,259.31,11.59880969]
["bitfinex","SOLUSD",1732279684129,11.59880969,259.41,259.32,20.0]
["bitfinex","SOLUSD",1732279684624,11.59880969,259.41,259.34,20.0]
["bitfinex","SOLUSD",1732279684817,11.59880969,259.43,259.35,11.59880969]
["bitfinex","SOLUSD",1732279685194,11.59880969,259.43,259.33,11.59880969]
["bitfinex","SOLUSD",1732279685395,11.59880969,259.41,259.34,20.0]
["bitfinex","SOLUSD",1732279685893,11.59880969,259.39,259.32,20.0]
["bitfinex","SOLUSD",1732279686221,11.59880969,259.41,259.32,20.0]
["bitfinex","SOLUSD",1732279686389,11.59880969,259.41,259.33,11.59880969]
["bitfinex","SOLUSD",1732279686699,11.59880969,259.43,259.34,20.0]
["bitfinex","SOLUSD",1732279687888,11.59880969,259.41,259.34,20.0]
["bitfinex","SOLUSD",1732279688214,11.59880969,259.41,259.32,20.0]
["bitfinex","SOLUSD",1732279689221,23.776884,259.4,259.32,20.0]
["bitfinex","SOLUSD",1732279690809,11.59880969,259.39,259.32,20.0]
["bitfinex","SOLUSD",1732279691809,23.776884,259.38,259.29,28.07950969]
["bitfinex","SOLUSD",1732279691986,23.776884,259.36,259.3,20.0]
["bitfinex","SOLUSD",1732279692397,23.776884,259.36,259.29,16.4807]
["bitfinex","SOLUSD",1732279693216,11.59880969,259.35,259.29,16.4807]
["bitfinex","SOLUSD",1732279694124,2.5,259.47,259.3,31.59880969]
["bitfinex","SOLUSD",1732279694125,11.59880969,259.41,259.3,31.59880969]
["bitfinex","SOLUSD",1732279694409,23.776884,259.4,259.3,31.59880969]
["bitfinex","SOLUSD",1732279695319,23.776884,259.4,259.33,11.59880969]
["bitfinex","SOLUSD",1732279695517,23.776884,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732279697609,11.59880969,259.41,259.34,20.0]
["bitfinex","SOLUSD",1732279700523,23.776884,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732279702007,11.59880969,259.43,259.35,11.59880969]
["bitfinex","SOLUSD",1732279703502,11.59880969,259.45,259.36,20.0]
["bitfinex","SOLUSD",1732279703697,11.59880969,259.47,259.38,20.0]
["bitfinex","SOLUSD",1732279703907,11.59880969,259.49,259.39,27.13540969]
["bitfinex","SOLUSD",1732279704702,11.59880969,259.49,259.4,20.0]
["bitfinex","SOLUSD",1732279704905,6.4749,259.57,259.4,20.0]
["bitfinex","SOLUSD",1732279704906,6.4749,259.57,259.41,11.59880969]
["bitfinex","SOLUSD",1732279705114,11.59880969,259.51,259.43,11.59880969]
["bitfinex","SOLUSD",1732279705304,11.59880969,259.51,259.44,20.0]
["bitfinex","SOLUSD",1732279707129,23.776884,259.52,259.44,20.0]
["bitfinex","SOLUSD",1732279708004,11.59880969,259.53,259.44,20.0]
["bitfinex","SOLUSD",1732279708921,11.59880969,259.55,259.46,20.0]
["bitfinex","SOLUSD",1732279709109,23.776884,259.54,259.46,20.0]
["bitfinex","SOLUSD",1732279710203,11.59880969,259.53,259.39,15.5366]
["bitfinex","SOLUSD",1732279710411,11.59880969,259.47,259.4,20.0]
["bitfinex","SOLUSD",1732279710725,11.59880969,259.51,259.43,11.59880969]
["bitfinex","SOLUSD",1732279711024,11.59880969,259.53,259.44,20.0]
["bitfinex","SOLUSD",1732279711229,11.59880969,259.51,259.44,20.0]
["bitfinex","SOLUSD",1732279711823,11.59880969,259.51,259.42,20.0]
["bitfinex","SOLUSD",1732279712015,11.59880969,259.49,259.4,20.0]
["bitfinex","SOLUSD",1732279712232,11.59880969,259.47,259.39,15.5366]
["bitfinex","SOLUSD",1732279712410,23.776884,259.44,259.39,15.5366]
["bitfinex","SOLUSD",1732279713011,11.59880969,259.47,259.39,15.5366]
["bitfinex","SOLUSD",1732279714016,23.776884,259.48,259.39,15.5366]
["bitfinex","SOLUSD",1732279714321,11.59880969,259.49,259.39,15.5366]
["bitfinex","SOLUSD",1732279714322,11.59880969,259.49,259.41,20.0]
["bitfinex","SOLUSD",1732279714830,11.59880969,259.51,259.42,11.59880969]
["bitfinex","SOLUSD",1732279715028,11.59880969,259.53,259.43,20.0]
["bitfinex","SOLUSD",1732279716026,23.776884,259.52,259.43,20.0]
["bitfinex","SOLUSD",1732279716229,11.59880969,259.51,259.43,20.0]
["bitfinex","SOLUSD",1732279718733,11.59880969,259.51,259.4,31.59880969]
["bitfinex","SOLUSD",1732279719028,11.59880969,259.49,259.4,31.59880969]
["bitfinex","SOLUSD",1732279719210,11.59880969,259.47,259.39,15.5366]
["bitfinex","SOLUSD",1732279719828,11.59880969,259.45,259.39,15.5366]
["bitfinex","SOLUSD",1732279720637,11.59880969,259.43,259.39,15.5366]
["bitfinex","SOLUSD",1732279722407,11.59880969,259.43,259.35,20.0]
["bitfinex","SOLUSD",1732279723325,11.59880969,259.43,259.34,20.0]
["bitfinex","SOLUSD",1732279723532,23.776884,259.42,259.34,20.0]
["bitfinex","SOLUSD",1732279723705,11.59880969,259.4,259.33,16.4943]
["bitfinex","SOLUSD",1732279724225,23.776884,259.39,259.33,16.4943]
["bitfinex","SOLUSD",1732279724434,11.59880969,259.38,259.33,16.4943]
["bitfinex","SOLUSD",1732279724932,11.59880969,259.38,259.3,11.59880969]
["bitfinex","SOLUSD",1732279725110,11.59880969,259.38,259.31,20.0]
["bitfinex","SOLUSD",1732279725607,11.59880969,259.4,259.31,20.0]
["bitfinex","SOLUSD",1732279725811,11.59880969,259.4,259.32,11.59880969]
["bitfinex","SOLUSD",1732279726009,11.59880969,259.4,259.31,20.0]
["bitfinex","SOLUSD",1732279728426,23.776884,259.41,259.33,20.0]
["bitfinex","SOLUSD",1732279728612,12.16911379,259.42,259.34,11.59880969]
["bitfinex","SOLUSD",1732279730035,12.16911379,259.42,259.33,20.0]
["bitfinex","SOLUSD",1732279730735,11.59880969,259.4,259.33,20.0]
["bitfinex","SOLUSD",1732279730914,12.16911379,259.42,259.33,20.0]
["bitfinex","SOLUSD",1732279731231,12.16911379,259.42,259.27,15.4274]
["bitfinex","SOLUSD",1732279731232,0.5703041,259.42,259.39,20.0]
["bitfinex","SOLUSD",1732279732714,0.5703041,259.42,259.41,20.0]
["bitfinex","SOLUSD",1732279735130,0.5703041,259.42,259.4,20.0]
["bitfinex","SOLUSD",1732279736416,0.5703041,259.42,259.4,31.59880969]
["bitfinex","SOLUSD",1732279740737,0.5703041,259.42,259.4,20.0]
["bitfinex","SOLUSD",1732279742446,0.5703041,259.42,259.4,31.59880969]
["bitfinex","SOLUSD",1732279746347,0.5703041,259.42,259.41,43.776884]
["bitfinex","SOLUSD",1732279746647,0.5703041,259.42,259.41,20.0]
["bitfinex","SOLUSD",1732279748141,0.5703041,259.42,259.41,43.776884]
["bitfinex","SOLUSD",1732279748744,0.5703041,259.42,259.41,51.17622767]
["bitfinex","SOLUSD",1732279749039,0.5703041,259.42,259.41,55.56810575]
["bitfinex","SOLUSD",1732279751736,4.1e-06,259.42,259.41,55.56810575]
["bitfinex","SOLUSD",1732279757448,16.5707,259.6,259.48,135.0]
["bitfinex","SOLUSD",1732279757654,6.6268,259.65,259.58,7.39934367]
["bitfinex","SOLUSD",1732279757827,15.3934,259.66,259.6,7.39934367]
["bitfinex","SOLUSD",1732279758355,7.39934367,259.69,259.61,20.0]
["bitfinex","SOLUSD",1732279759440,16.6333,259.72,259.65,20.0]
["bitfinex","SOLUSD",1732279759751,6.1917,259.77,259.67,20.0]
["bitfinex","SOLUSD",1732279759752,7.39934367,259.75,259.67,20.0]
["bitfinex","SOLUSD",1732279759947,6.1917,259.77,259.69,20.0]
["bitfinex","SOLUSD",1732279760157,7.39934367,259.78,259.69,20.0]
["bitfinex","SOLUSD",1732279761443,7.39934367,259.74,259.66,4.74576697]
["bitfinex","SOLUSD",1732279761632,7.39934367,259.7,259.62,27.39934367]
["bitfinex","SOLUSD",1732279762649,11.54418071,259.72,259.64,20.0]
["bitfinex","SOLUSD",1732279762841,11.54418071,259.74,259.66,20.0]
["bitfinex","SOLUSD",1732279764143,11.54418071,259.72,259.64,20.0]
["bitfinex","SOLUSD",1732279766234,11.54418071,259.7,259.62,20.0]
["bitfinex","SOLUSD",1732279766434,11.54418071,259.68,259.61,20.0]
["bitfinex","SOLUSD",1732279766639,11.54418071,259.7,259.61,20.0]
["bitfinex","SOLUSD",1732279766835,11.54418071,259.7,259.62,11.54418071]
["bitfinex","SOLUSD",1732279767141,11.54418071,259.72,259.64,11.54418071]
["bitfinex","SOLUSD",1732279767458,11.54418071,259.74,259.65,20.0]
["bitfinex","SOLUSD",1732279767902,11.54418071,259.74,259.66,11.54418071]
["bitfinex","SOLUSD",1732279768155,11.54418071,259.76,259.67,20.0]
["bitfinex","SOLUSD",1732279768857,11.54418071,259.78,259.69,20.0]
["bitfinex","SOLUSD",1732279770233,11.54418071,259.76,259.69,20.0]
["bitfinex","SOLUSD",1732279773350,11.54418071,259.78,259.69,20.0]
["bitfinex","SOLUSD",1732279773937,11.54418071,259.76,259.69,20.0]
["bitfinex","SOLUSD",1732279774140,11.54418071,259.76,259.67,20.0]
["bitfinex","SOLUSD",1732279775857,11.54418071,259.76,259.68,11.54418071]
["bitfinex","SOLUSD",1732279776066,11.54418071,259.76,259.69,20.0]
["bitfinex","SOLUSD",1732279776656,11.54418071,259.78,259.69,20.0]
["bitfinex","SOLUSD",1732279777239,11.54418071,259.76,259.69,20.0]
["bitfinex","SOLUSD",1732279778335,11.54418071,259.78,259.69,20.0]
["bitfinex","SOLUSD",1732279779200,11.54418071,259.78,259.71,20.0]
["bitfinex","SOLUSD",1732279780379,11.54418071,259.74,259.69,20.0]
["bitfinex","SOLUSD",1732279781069,11.54418071,259.74,259.67,20.0]
["bitfinex","SOLUSD",1732279781565,11.54418071,259.76,259.67,20.0]
["bitfinex","SOLUSD",1732279782273,11.54418071,259.74,259.67,20.0]
["bitfinex","SOLUSD",1732279783042,11.54418071,259.76,259.67,20.0]
["bitfinex","SOLUSD",1732279783458,3.849,259.81,259.67,20.0]
["bitfinex","SOLUSD",1732279783459,11.54418071,259.74,259.67,20.0]
["bitfinex","SOLUSD",1732279784670,7.38672558,259.75,259.67,20.0]
["bitfinex","SOLUSD",1732279785060,7.38672558,259.77,259.67,20.0]
["bitfinex","SOLUSD",1732279785266,23.776884,259.76,259.67,20.0]
["bitfinex","SOLUSD",1732279786567,7.38672558,259.75,259.67,20.0]
["bitfinex","SOLUSD",1732279787353,7.38672558,259.73,259.67,20.0]
["bitfinex","SOLUSD",1732279787978,7.38672558,259.73,259.66,22.4889]
["bitfinex","SOLUSD",1732279788355,7.38672558,259.71,259.66,15.9262]
["bitfinex","SOLUSD",1732279789163,7.38672558,259.71,259.67,20.0]
["bitfinex","SOLUSD",1732279789805,23.776884,259.78,259.67,20.0]
["bitfinex","SOLUSD",1732279790085,7.38672558,259.73,259.67,20.0]
["bitfinex","SOLUSD",1732279791282,23.776884,259.78,259.67,20.0]
["bitfinex","SOLUSD",1732279791579,7.38672558,259.75,259.67,20.0]
["bitfinex","SOLUSD",1732279792762,7.38672558,259.77,259.67,27.38672558]
["bitfinex","SOLUSD",1732279793476,23.776884,259.78,259.67,27.38672558]
["bitfinex","SOLUSD",1732279793477,7.38672558,259.73,259.67,20.0]
["bitfinex","SOLUSD",1732279793692,7.38672558,259.71,259.67,20.0]
["bitfinex","SOLUSD",1732279794183,27.626284,259.78,259.6,22.3847]
["bitfinex","SOLUSD",1732279794361,7.38672558,259.67,259.6,22.3847]
["bitfinex","SOLUSD",1732279794986,7.38672558,259.65,259.6,15.8474]
["bitfinex","SOLUSD",1732279795383,7.38672558,259.63,259.54,24.02252558]
["bitfinex","SOLUSD",1732279795760,7.38672558,259.63,259.54,16.6358]
["bitfinex","SOLUSD",1732279795971,7.38672558,259.63,259.54,24.02252558]
["bitfinex","SOLUSD",1732279796172,3.8506,259.7,259.54,24.02252558]
["bitfinex","SOLUSD",1732279796369,7.38672558,259.65,259.56,7.38672558]
["bitfinex","SOLUSD",1732279796789,7.38672558,259.63,259.54,24.02252558]
["bitfinex","SOLUSD",1732279796983,11.55221298,259.63,259.54,28.18801298]
["bitfinex","SOLUSD",1732279797585,11.55221298,259.63,259.55,20.0]
["bitfinex","SOLUSD",1732279797961,11.55221298,259.65,259.56,11.55221298]
["bitfinex","SOLUSD",1732279798167,11.55221298,259.65,259.57,20.0]
["bitfinex","SOLUSD",1732279799578,11.55221298,259.63,259.55,20.0]
["bitfinex","SOLUSD",1732279799966,23.776884,259.7,259.58,11.55221298]
["bitfinex","SOLUSD",1732279800287,23.776884,259.66,259.59,20.0]
["bitfinex","SOLUSD",1732279800986,11.55221298,259.67,259.59,20.0]
["bitfinex","SOLUSD",1732279801666,11.55221298,259.65,259.57,20.0]
["bitfinex","SOLUSD",1732279803363,11.55221298,259.69,259.59,20.0]
["bitfinex","SOLUSD",1732279803685,11.55221298,259.69,259.61,20.0]
["bitfinex","SOLUSD",1732279803981,11.55221298,259.67,259.61,20.0]
["bitfinex","SOLUSD",1732279804184,11.55221298,259.64,259.56,11.55221298]
["bitfinex","SOLUSD",1732279804364,11.55221298,259.66,259.57,20.0]
["bitfinex","SOLUSD",1732279804670,11.55221298,259.66,259.59,20.0]
["bitfinex","SOLUSD",1732279805676,11.55221298,259.68,259.59,20.0]
["bitfinex","SOLUSD",1732279806877,11.55221298,259.7,259.62,11.55221298]
["bitfinex","SOLUSD",1732279807082,11.55221298,259.72,259.63,20.0]
["bitfinex","SOLUSD",1732279807977,11.55221298,259.74,259.65,20.0]
["bitfinex","SOLUSD",1732279808288,11.55221298,259.76,259.67,20.0]
["bitfinex","SOLUSD",1732279808989,11.55221298,259.76,259.69,20.0]
["bitfinex","SOLUSD",1732279809482,11.55221298,259.76,259.65,15.6974]
["bitfinex","SOLUSD",1732279809483,11.55221298,259.76,259.66,11.55221298]
["bitfinex","SOLUSD",1732279810269,23.776884,259.82,259.68,11.55221298]
["bitfinex","SOLUSD",1732279810474,11.55221298,259.77,259.68,11.55221298]
["bitfinex","SOLUSD",1732279810869,11.55221298,259.77,259.66,11.55221298]
["bitfinex","SOLUSD",1732279811589,11.55221298,259.75,259.67,20.0]
["bitfinex","SOLUSD",1732279812172,23.776884,259.82,259.67,20.0]
["bitfinex","SOLUSD",1732279812381,11.55221298,259.77,259.67,20.0]
["bitfinex","SOLUSD",1732279812934,11.55221298,259.77,259.68,11.55221298]
["bitfinex","SOLUSD",1732279813093,11.55221298,259.77,259.69,20.0]
["bitfinex","SOLUSD",1732279816069,11.55221298,259.79,259.7,11.55221298]
["bitfinex","SOLUSD",1732279816269,11.55221298,259.79,259.71,20.0]
["bitfinex","SOLUSD",1732279818692,7.383783,259.8,259.71,7.383783]
["bitfinex","SOLUSD",1732279819000,7.383783,259.8,259.72,20.0]
["bitfinex","SOLUSD",1732279819501,7.383783,259.82,259.74,20.0]
["bitfinex","SOLUSD",1732279819989,7.383783,259.82,259.76,20.0]
["bitfinex","SOLUSD",1732279820204,7.383783,259.8,259.76,20.0]
["bitfinex","SOLUSD",1732279820499,29.535132,259.87,259.75,22.1184]
["bitfinex","SOLUSD",1732279820500,7.383783,259.78,259.75,15.491]
["bitfinex","SOLUSD",1732279820876,7.383783,259.8,259.75,15.491]
["bitfinex","SOLUSD",1732279821280,7.383783,259.8,259.7,20.0]
["bitfinex","SOLUSD",1732279821679,7.383783,259.76,259.7,20.0]
["bitfinex","SOLUSD",1732279822491,7.383783,259.74,259.69,15.491]
["bitfinex","SOLUSD",1732279823378,3.8489,259.81,259.64,7.383783]
["bitfinex","SOLUSD",1732279823379,7.383783,259.72,259.64,7.383783]
["bitfinex","SOLUSD",1732279823597,7.383783,259.72,259.63,14.021683]
["bitfinex","SOLUSD",1732279823807,7.383783,259.72,259.63,6.6379]
["bitfinex","SOLUSD",1732279824095,7.383783,259.7,259.63,6.6379]
["bitfinex","SOLUSD",1732279824295,7.383783,259.72,259.64,7.383783]
["bitfinex","SOLUSD",1732279824628,23.776884,259.79,259.64,7.383783]
["bitfinex","SOLUSD",1732279824779,7.383783,259.75,259.65,20.0]
["bitfinex","SOLUSD",1732279825192,7.383783,259.75,259.66,7.383783]
["bitfinex","SOLUSD",1732279825380,7.383783,259.73,259.67,20.0]
["bitfinex","SOLUSD",1732279825807,7.383783,259.75,259.65,20.0]
["bitfinex","SOLUSD",1732279826695,7.383783,259.73,259.65,20.0]
["bitfinex","SOLUSD",1732279826996,7.383783,259.71,259.64,20.0]
["bitfinex","SOLUSD",1732279827579,6.0256949,259.91,259.72,20.0]
["bitfinex","SOLUSD",1732279827795,7.383783,259.88,259.78,26.4589]
["bitfinex","SOLUSD",1732279827982,7.383783,259.9,259.8,20.0]
["bitfinex","SOLUSD",1732279828186,7.383783,259.9,259.8,24.43186753]
["bitfinex","SOLUSD",1732279828390,7.383783,259.9,259.81,7.383783]
["bitfinex","SOLUSD",1732279828585,7.383783,259.9,259.82,20.0]
["bitfinex","SOLUSD",1732279828793,11.52863651,259.9,259.82,20.0]
["bitfinex","SOLUSD",1732279829188,11.52863651,259.9,259.82,16.0591]
["bitfinex","SOLUSD",1732279829386,11.52863651,259.9,259.83,20.0]
["bitfinex","SOLUSD",1732279830193,11.52863651,259.94,259.84,11.52863651]
["bitfinex","SOLUSD",1732279830379,11.52863651,259.94,259.85,20.0]
["bitfinex","SOLUSD",1732279830903,11.52863651,259.94,259.86,11.52863651]
["bitfinex","SOLUSD",1732279831294,11.52863651,259.94,259.87,20.0]
["bitfinex","SOLUSD",1732279831499,23.776884,259.93,259.87,20.0]
["bitfinex","SOLUSD",1732279832690,23.276884,259.93,259.87,20.0]
["bitfinex","SOLUSD",1732279833099,11.52863651,259.94,259.87,20.0]
["bitfinex","SOLUSD",1732279833512,11.52863651,259.95,259.87,20.0]
["bitfinex","SOLUSD",1732279834105,11.52863651,259.88,259.77,11.52863651]
["bitfinex","SOLUSD",1732279834285,11.52863651,259.86,259.77,11.52863651]
["bitfinex","SOLUSD",1732279835204,11.52863651,259.88,259.8,20.0]
["bitfinex","SOLUSD",1732279837593,11.52863651,259.92,259.82,20.0]
["bitfinex","SOLUSD",1732279839682,11.52863651,259.88,259.76,20.0]
["bitfinex","SOLUSD",1732279839883,11.52863651,259.88,259.79,20.0]
["bitfinex","SOLUSD",1732279840093,11.52863651,259.88,259.78,11.52863651]
["bitfinex","SOLUSD",1732279840300,11.52863651,259.86,259.76,11.52863651]
["bitfinex","SOLUSD",1732279841487,23.776884,259.81,259.75,16.6143]
["bitfinex","SOLUSD",1732279841694,11.52863651,259.82,259.75,16.6143]
["bitfinex","SOLUSD",1732279841889,11.52863651,259.84,259.75,16.6143]
["bitfinex","SOLUSD",1732279843913,11.52863651,259.82,259.75,16.6143]
["bitfinex","SOLUSD",1732279844512,11.52863651,259.79,259.73,20.0]
["bitfinex","SOLUSD",1732279844808,11.52863651,259.77,259.7,20.0]
["bitfinex","SOLUSD",1732279845507,11.52863651,259.77,259.69,15.2979]
["bitfinex","SOLUSD",1732279846788,11.52863651,259.73,259.69,15.2979]
["bitfinex","SOLUSD",1732279847092,11.52863651,259.75,259.67,11.52863651]
["bitfinex","SOLUSD",1732279847297,11.52863651,259.75,259.65,18.25603651]
["bitfinex","SOLUSD",1732279847509,11.52863651,259.75,259.66,20.0]
["bitfinex","SOLUSD",1732279848113,11.52863651,259.77,259.69,11.52863651]
["bitfinex","SOLUSD",1732279848313,11.52863651,259.79,259.7,20.0]
["bitfinex","SOLUSD",1732279851521,11.52863651,259.77,259.7,20.0]
["bitfinex","SOLUSD",1732279853722,11.52863651,259.77,259.67,11.52863651]
["bitfinex","SOLUSD",1732279854019,11.52863651,259.79,259.7,20.0]
["bitfinex","SOLUSD",1732279854399,23.776884,259.86,259.7,20.0]
["bitfinex","SOLUSD",1732279854602,12.1189,259.91,259.65,6.7274]
["bitfinex","SOLUSD",1732279854603,11.52863651,259.8,259.72,20.0]
["bitfinex","SOLUSD",1732279855492,11.52863651,259.8,259.73,11.52863651]
["bitfinex","SOLUSD",1732279855719,11.52863651,259.82,259.74,20.0]
["bitfinex","SOLUSD",1732279856110,11.52863651,259.84,259.75,11.52863651]
["bitfinex","SOLUSD",1732279856610,7.38030752,259.86,259.78,7.38030752]
["bitfinex","SOLUSD",1732279857505,7.38030752,259.86,259.76,7.38030752]
["bitfinex","SOLUSD",1732279858424,7.38030752,259.84,259.76,7.38030752]
["bitfinex","SOLUSD",1732279858723,7.38030752,259.84,259.74,16.8414]
["bitfinex","SOLUSD",1732279858724,11.53368667,259.84,259.75,20.0]
["bitfinex","SOLUSD",1732279858904,11.53368667,259.82,259.75,20.0]
["bitfinex","SOLUSD",1732279860705,11.53368667,259.82,259.74,16.8414]
["bitfinex","SOLUSD",1732279865424,11.53368667,259.8,259.71,11.53368667]
["bitfinex","SOLUSD",1732279865629,11.53368667,259.78,259.7,20.0]
["bitfinex","SOLUSD",1732279866715,15.38308667,259.78,259.68,15.5693]
["bitfinex","SOLUSD",1732279866922,11.53368667,259.76,259.68,15.5693]
["bitfinex","SOLUSD",1732279867330,11.53368667,259.78,259.69,11.53368667]
["bitfinex","SOLUSD",1732279868234,11.53368667,259.76,259.69,20.0]
["bitfinex","SOLUSD",1732279869419,11.53368667,259.73,259.68,15.5693]
["bitfinex","SOLUSD",1732279870244,11.53368667,259.75,259.68,15.5693]
["bitfinex","SOLUSD",1732279870716,23.776884,259.85,259.68,15.5693]
["bitfinex","SOLUSD",1732279870923,11.53368667,259.77,259.69,11.53368667]
["bitfinex","SOLUSD",1732279871122,11.53368667,259.77,259.69,20.0]
["bitfinex","SOLUSD",1732279871745,11.53368667,259.75,259.69,20.0]
["bitfinex","SOLUSD",1732279874842,23.776884,259.84,259.69,20.0]
["bitfinex","SOLUSD",1732279874843,11.53368667,259.77,259.69,20.0]
["bitfinex","SOLUSD",1732279875851,11.53368667,259.79,259.69,31.53368667]
["bitfinex","SOLUSD",1732279878248,11.53368667,259.77,259.69,20.0]
["bitfinex","SOLUSD",1732279880654,7.38527138,259.78,259.69,20.0]
["bitfinex","SOLUSD",1732279883243,23.776884,259.82,259.69,20.0]
["bitfinex","SOLUSD",1732279883435,7.38527138,259.77,259.69,20.0]
["bitfinex","SOLUSD",1732279887259,3.8484,259.85,259.69,20.0]
["bitfinex","SOLUSD",1732279887424,7.38527138,259.78,259.69,20.0]
["bitfinex","SOLUSD",1732279888445,7.38527138,259.78,259.69,27.38527138]
["bitfinex","SOLUSD",1732279888628,7.38527138,259.8,259.69,27.38527138]
["bitfinex","SOLUSD",1732279890648,7.38527138,259.82,259.72,20.0]
["bitfinex","SOLUSD",1732279891249,7.38527138,259.82,259.73,7.38527138]
["bitfinex","SOLUSD",1732279891448,16.5943,259.89,259.74,20.0]
["bitfinex","SOLUSD",1732279891635,6.7177,259.94,259.76,20.0]
["bitfinex","SOLUSD",1732279891832,7.38527138,259.85,259.76,20.0]
["bitfinex","SOLUSD",1732279894155,7.38527138,259.87,259.79,20.0]
["bitfinex","SOLUSD",1732279895057,23.776884,259.93,259.79,20.0]
["bitfinex","SOLUSD",1732279895252,7.38527138,259.86,259.79,20.0]
["bitfinex","SOLUSD",1732279895569,7.38527138,259.88,259.79,20.0]
["bitfinex","SOLUSD",1732279897344,27.624084,259.93,259.79,20.0]
["bitfinex","SOLUSD",1732279897739,7.38527138,259.87,259.79,20.0]
["bitfinex","SOLUSD",1732279899257,7.38527138,259.87,259.79,27.38527138]
["bitfinex","SOLUSD",1732279900547,7.38527138,259.87,259.79,20.0]
["bitfinex","SOLUSD",1732279902257,7.38527138,259.87,259.78,15.5879]
["bitfinex","SOLUSD",1732279902258,23.776884,259.8,259.7,16.6723]
["bitfinex","SOLUSD",1732279902566,7.38527138,259.77,259.7,16.6723]
["bitfinex","SOLUSD",1732279903857,7.38527138,259.75,259.71,20.0]
["bitfinex","SOLUSD",1732279904255,3.8482,259.86,259.71,20.0]
["bitfinex","SOLUSD",1732279904256,7.38527138,259.77,259.71,20.0]
["bitfinex","SOLUSD",1732279906840,7.38527138,259.73,259.6,5.97833935]
["bitfinex","SOLUSD",1732279907046,7.38527138,259.73,259.59,16.2681]
["bitfinex","SOLUSD",1732279907375,7.38527138,259.73,259.63,7.38527138]
["bitfinex","SOLUSD",1732279908149,7.38527138,259.73,259.64,20.0]
["bitfinex","SOLUSD",1732279908348,7.38527138,259.73,259.64,7.38527138]
["bitfinex","SOLUSD",1732279909551,7.38527138,259.73,259.65,20.0]
["bitfinex","SOLUSD",1732279910668,7.38527138,259.71,259.63,20.0]
["bitfinex","SOLUSD",1732279911248,7.38527138,259.71,259.6,20.0]
["bitfinex","SOLUSD",1732279911568,7.38527138,259.71,259.63,20.0]
["bitfinex","SOLUSD",1732279913077,7.38527138,259.71,259.6,20.0]
["bitfinex","SOLUSD",1732279913252,7.38527138,259.71,259.62,20.0]
["bitfinex","SOLUSD",1732279914171,7.38527138,259.69,259.59,16.2681]
["bitfinex","SOLUSD",1732279914457,7.38527138,259.67,259.59,16.2681]
["bitfinex","SOLUSD",1732279914662,7.38527138,259.65,259.59,16.2681]
["bitfinex","SOLUSD",1732279915849,7.38527138,259.65,259.6,20.0]
["bitfinex","SOLUSD",1732279916047,7.38527138,259.65,259.58,20.0]
["bitfinex","SOLUSD",1732279916655,7.38527138,259.65,259.56,20.0]
["bitfinex","SOLUSD",1732279916870,7.38527138,259.65,259.55,7.38527138]
["bitfinex","SOLUSD",1732279918049,29.54108552,259.74,259.54,20.0]
["bitfinex","SOLUSD",1732279918050,7.38527138,259.63,259.54,20.0]
["bitfinex","SOLUSD",1732279918267,7.38527138,259.63,259.53,22.88637138]
["bitfinex","SOLUSD",1732279918568,3.8507,259.69,259.53,22.88637138]
["bitfinex","SOLUSD",1732279918868,7.38527138,259.62,259.53,22.88637138]
["bitfinex","SOLUSD",1732279919478,7.38527138,259.6,259.43,22.8715]
["bitfinex","SOLUSD",1732279919678,7.38527138,259.6,259.5,7.38527138]
["bitfinex","SOLUSD",1732279919965,15.2108,259.66,259.48,7.38527138]
["bitfinex","SOLUSD",1732279919966,7.38527138,259.58,259.48,7.38527138]
["bitfinex","SOLUSD",1732279920572,7.38527138,259.54,259.47,20.0]
["bitfinex","SOLUSD",1732279920865,7.38527138,259.54,259.43,22.8715]
["bitfinex","SOLUSD",1732279921050,7.38527138,259.54,259.46,7.38527138]
["bitfinex","SOLUSD",1732279921251,7.38527138,259.54,259.43,22.8715]
["bitfinex","SOLUSD",1732279921652,7.38527138,259.54,259.44,7.38527138]
["bitfinex","SOLUSD",1732279922167,7.38527138,259.54,259.46,7.38527138]
["bitfinex","SOLUSD",1732279922466,7.38527138,259.54,259.47,20.0]
["bitfinex","SOLUSD",1732279923271,3.8514,259.64,259.47,20.0]
["bitfinex","SOLUSD",1732279923459,7.38527138,259.55,259.48,7.38527138]
["bitfinex","SOLUSD",1732279923652,7.38527138,259.57,259.48,7.38527138]
["bitfinex","SOLUSD",1732279923861,3.8514,259.64,259.48,7.38527138]
["bitfinex","SOLUSD",1732279924172,7.38527138,259.59,259.51,20.0]
["bitfinex","SOLUSD",1732279924863,7.38527138,259.61,259.52,7.38527138]
["bitfinex","SOLUSD",1732279925065,7.38527138,259.57,259.49,20.0]
["bitfinex","SOLUSD",1732279925976,7.38527138,259.55,259.47,7.38527138]
["bitfinex","SOLUSD",1732279926274,7.38527138,259.55,259.48,20.0]
["bitfinex","SOLUSD",1732279928670,7.38527138,259.55,259.47,7.38527138]
["bitfinex","SOLUSD",1732279932277,5.0,259.64,259.47,7.38527138]
["bitfinex","SOLUSD",1732279932477,23.776884,259.62,259.49,7.38527138]
["bitfinex","SOLUSD",1732279932681,7.38527138,259.59,259.51,7.38527138]
["bitfinex","SOLUSD",1732279933185,7.38527138,259.59,259.52,20.0]
["bitfinex","SOLUSD",1732279933867,7.38527138,259.61,259.53,7.38527138]
["bitfinex","SOLUSD",1732279934064,19.3732,259.72,259.56,20.0]
["bitfinex","SOLUSD",1732279934378,7.38527138,259.65,259.56,20.0]
["bitfinex","SOLUSD",1732279934880,7.38527138,259.65,259.58,20.0]
["bitfinex","SOLUSD",1732279937288,15.5229,259.72,259.61,7.38527138]
["bitfinex","SOLUSD",1732279937496,7.38527138,259.71,259.62,20.0]
["bitfinex","SOLUSD",1732279937781,7.38527138,259.71,259.63,7.38527138]
["bitfinex","SOLUSD",1732279937988,7.38527138,259.71,259.64,20.0]
["bitfinex","SOLUSD",1732279938557,7.38527138,259.71,259.62,20.0]
["bitfinex","SOLUSD",1732279939378,7.38527138,259.69,259.61,20.0]
["bitfinex","SOLUSD",1732279940571,29.54108552,259.74,259.59,20.0]
["bitfinex","SOLUSD",1732279940572,7.38527138,259.67,259.59,20.0]
["bitfinex","SOLUSD",1732279941565,7.38527138,259.69,259.6,7.38527138]
["bitfinex","SOLUSD",1732279941761,7.38527138,259.71,259.63,20.0]
["bitfinex","SOLUSD",1732279942168,7.38527138,259.73,259.64,7.38527138]
["bitfinex","SOLUSD",1732279942660,7.38527138,259.75,259.67,20.0]
["bitfinex","SOLUSD",1732279942861,7.38527138,259.77,259.69,20.0]
["bitfinex","SOLUSD",1732279943461,7.38527138,259.79,259.7,7.38527138]
["bitfinex","SOLUSD",1732279943686,7.38527138,259.77,259.69,20.0]
["bitfinex","SOLUSD",1732279948685,7.38527138,259.77,259.65,20.0]
["bitfinex","SOLUSD",1732279948882,7.38527138,259.75,259.65,27.38527138]
["bitfinex","SOLUSD",1732279950071,7.38527138,259.75,259.67,20.0]
["bitfinex","SOLUSD",1732279953170,7.38527138,259.75,259.64,24.17882672]
["bitfinex","SOLUSD",1732279953171,7.38527138,259.73,259.65,20.0]
["bitfinex","SOLUSD",1732279955898,22.0181,259.82,259.65,27.38527138]
["bitfinex","SOLUSD",1732279956201,7.38527138,259.75,259.65,27.38527138]
["bitfinex","SOLUSD",1732279956373,22.0181,259.82,259.69,7.38527138]
["bitfinex","SOLUSD",1732279956374,7.38527138,259.78,259.69,7.38527138]
["bitfinex","SOLUSD",1732279956574,7.38527138,259.78,259.7,20.0]
["bitfinex","SOLUSD",1732279962087,7.38527138,259.78,259.68,20.0]
["bitfinex","SOLUSD",1732279965792,22.414,259.88,259.69,7.38527138]
["bitfinex","SOLUSD",1732279965986,7.38527138,259.81,259.7,20.0]
["bitfinex","SOLUSD",1732279966301,7.38527138,259.81,259.72,20.0]
["bitfinex","SOLUSD",1732279968087,53.31796952,259.87,259.72,20.0]
["bitfinex","SOLUSD",1732279968088,7.38527138,259.79,259.72,20.0]
["bitfinex","SOLUSD",1732279968279,7.38527138,259.77,259.7,20.0]
["bitfinex","SOLUSD",1732279968480,7.38527138,259.77,259.68,20.0]
["bitfinex","SOLUSD",1732279968996,7.38527138,259.75,259.68,20.0]
["bitfinex","SOLUSD",1732279969204,7.38527138,259.75,259.67,7.38527138]
["bitfinex","SOLUSD",1732279969577,7.38527138,259.75,259.65,7.38527138]
["bitfinex","SOLUSD",1732279970293,7.38527138,259.73,259.65,20.0]
["bitfinex","SOLUSD",1732279971897,7.38527138,259.75,259.66,7.38527138]
["bitfinex","SOLUSD",1732279972111,7.38527138,259.77,259.69,20.0]
["bitfinex","SOLUSD",1732279972396,3.8482,259.86,259.73,20.0]
["bitfinex","SOLUSD",1732279972601,7.38527138,259.82,259.73,20.0]
["bitfinex","SOLUSD",1732279972786,7.38527138,259.8,259.73,20.0]
["bitfinex","SOLUSD",1732279973001,7.38527138,259.8,259.69,7.38527138]
["bitfinex","SOLUSD",1732279973206,7.38527138,259.8,259.7,20.0]
["bitfinex","SOLUSD",1732279974681,3.8482,259.86,259.7,20.0]
["bitfinex","SOLUSD",1732279974876,7.38527138,259.8,259.7,20.0]
["bitfinex","SOLUSD",1732279977282,3.8485,259.84,259.7,20.0]
["bitfinex","SOLUSD",1732279977486,7.38527138,259.79,259.7,20.0]
["bitfinex","SOLUSD",1732279977897,7.38527138,259.75,259.67,20.0]
["bitfinex","SOLUSD",1732279979195,3.8489,259.82,259.67,20.0]
["bitfinex","SOLUSD",1732279979196,7.38527138,259.77,259.67,27.38527138]
["bitfinex","SOLUSD",1732279979704,7.38527138,259.79,259.7,20.0]
["bitfinex","SOLUSD",1732279979889,7.38527138,259.81,259.7,20.0]
["bitfinex","SOLUSD",1732279980412,7.38527138,259.81,259.68,23.776884]
["bitfinex","SOLUSD",1732279980582,7.38527138,259.81,259.72,20.0]
["bitfinex","SOLUSD",1732279981204,7.38527138,259.81,259.71,20.0]
["bitfinex","SOLUSD",1732279982200,7.38527138,259.79,259.65,20.0]
["bitfinex","SOLUSD",1732279982518,7.38527138,259.79,259.69,20.0]
["bitfinex","SOLUSD",1732279984286,29.54108552,259.87,259.69,20.0]
["bitfinex","SOLUSD",1732279984491,22.414,259.88,259.63,7.73871732]
["bitfinex","SOLUSD",1732279984492,7.38527138,259.81,259.73,7.38527138]
["bitfinex","SOLUSD",1732279984797,3.8479,259.88,259.74,20.0]
["bitfinex","SOLUSD",1732279984798,7.38527138,259.83,259.74,20.0]
["bitfinex","SOLUSD",1732279985803,7.38527138,259.81,259.72,20.0]
["bitfinex","SOLUSD",1732279991016,7.38527138,259.79,259.72,20.0]
["bitfinex","SOLUSD",1732279993049,7.38527138,259.83,259.72,20.0]
["bitfinex","SOLUSD",1732279993925,23.776884,259.91,259.74,20.0]
["bitfinex","SOLUSD",1732279994113,7.38527138,259.84,259.76,20.0]
["bitfinex","SOLUSD",1732279994799,7.38527138,259.82,259.72,27.38527138]
["bitfinex","SOLUSD",1732279995010,7.38527138,259.82,259.75,20.0]
["bitfinex","SOLUSD",1732279995523,7.38527138,259.84,259.75,20.0]
["bitfinex","SOLUSD",1732279995721,7.38527138,259.84,259.74,7.38527138]
["bitfinex","SOLUSD",1732279995904,7.38527138,259.84,259.75,20.0]
["bitfinex","SOLUSD",1732279996111,7.38527138,259.82,259.75,20.0]
["bitfinex","SOLUSD",1732279996307,7.38527138,259.82,259.73,20.0]
["bitfinex","SOLUSD",1732279997118,33.38928552,259.87,259.73,20.0]
["bitfinex","SOLUSD",1732279997322,7.38527138,259.83,259.75,20.0]
["bitfinex","SOLUSD",1732279998522,7.38527138,259.83,259.72,27.38527138]
["bitfinex","SOLUSD",1732279999821,7.38527138,259.81,259.72,27.38527138]
["bitfinex","SOLUSD",1732280000731,7.38527138,259.81,259.72,20.0]
["bitfinex","SOLUSD",1732280001938,7.38527138,259.81,259.72,27.38527138]
["bitfinex","SOLUSD",1732280002228,7.38527138,259.83,259.72,27.38527138]
["bitfinex","SOLUSD",1732280002930,6.0256949,259.91,259.74,27.38527138]
["bitfinex","SOLUSD",1732280003109,7.38527138,259.84,259.74,27.38527138]
["bitfinex","SOLUSD",1732280003720,7.38527138,259.8,259.72,20.0]
["bitfinex","SOLUSD",1732280004116,7.38527138,259.82,259.72,27.38527138]
["bitfinex","SOLUSD",1732280007626,7.38527138,259.84,259.75,20.0]
["bitfinex","SOLUSD",1732280008937,3.8471,259.93,259.78,7.38527138]
["bitfinex","SOLUSD",1732280008938,6.04420692,259.93,259.78,7.38527138]
["bitfinex","SOLUSD",1732280009239,7.38527138,259.92,259.83,20.0]
["bitfinex","SOLUSD",1732280010214,7.38527138,259.9,259.81,20.0]
["bitfinex","SOLUSD",1732280012355,44.86598552,260.0,259.81,20.0]
["bitfinex","SOLUSD",1732280012356,7.38527138,259.88,259.81,20.0]
["bitfinex","SOLUSD",1732280012639,7.38527138,259.86,259.81,20.0]
["bitfinex","SOLUSD",1732280013134,7.38527138,259.84,259.76,20.0]
["bitfinex","SOLUSD",1732280013336,7.38527138,259.84,259.75,6.0307]
["bitfinex","SOLUSD",1732280014417,27.623384,259.97,259.76,7.38527138]
["bitfinex","SOLUSD",1732280014615,7.38527138,259.88,259.79,20.0]
["bitfinex","SOLUSD",1732280015721,3.8472,259.93,259.79,20.0]
["bitfinex","SOLUSD",1732280015928,7.38527138,259.88,259.79,20.0]
["bitfinex","SOLUSD",1732280016624,7.38527138,259.89,259.79,20.0]
["bitfinex","SOLUSD",1732280017430,7.38527138,259.87,259.79,20.0]
["bitfinex","SOLUSD",1732280019420,7.38527138,259.85,259.77,20.0]
["bitfinex","SOLUSD",1732280028131,7.38527138,259.87,259.77,20.0]
["bitfinex","SOLUSD",1732280032043,7.38527138,259.87,259.79,20.0]
["bitfinex","SOLUSD",1732280033739,7.38527138,259.9,259.79,20.0]
["bitfinex","SOLUSD",1732280034052,7.38527138,259.9,259.78,7.38527138]
["bitfinex","SOLUSD",1732280034053,3.8465,259.98,259.8,7.38527138]
["bitfinex","SOLUSD",1732280034226,7.38527138,259.92,259.83,20.0]
["bitfinex","SOLUSD",1732280035658,44.86598552,260.0,259.81,20.0]
["bitfinex","SOLUSD",1732280035659,7.38527138,259.9,259.81,20.0]
["bitfinex","SOLUSD",1732280035824,7.38527138,259.88,259.78,7.38527138]
["bitfinex","SOLUSD",1732280036030,7.38527138,259.88,259.76,20.0]
["bitfinex","SOLUSD",1732280036333,7.38527138,259.88,259.79,20.0]
["bitfinex","SOLUSD",1732280038139,23.776884,259.98,259.8,7.38527138]
["bitfinex","SOLUSD",1732280038140,7.38527138,259.9,259.8,7.38527138]
["bitfinex","SOLUSD",1732280038334,7.38527138,259.9,259.81,20.0]
["bitfinex","SOLUSD",1732280041062,7.38527138,259.9,259.82,7.38527138]
["bitfinex","SOLUSD",1732280041240,7.38527138,259.92,259.83,20.0]
["bitfinex","SOLUSD",1732280041947,23.776884,259.99,259.83,20.0]
["bitfinex","SOLUSD",1732280042151,7.38527138,259.93,259.83,20.0]
["bitfinex","SOLUSD",1732280042660,23.776884,259.99,259.83,20.0]
["bitfinex","SOLUSD",1732280042955,7.38527138,259.91,259.83,20.0]
["bitfinex","SOLUSD",1732280043759,7.38527138,259.91,259.81,20.0]
["bitfinex","SOLUSD",1732280044661,7.38527138,259.89,259.81,20.0]
["bitfinex","SOLUSD",1732280044843,7.38527138,259.89,259.78,20.0]
["bitfinex","SOLUSD",1732280045165,7.38527138,259.89,259.78,27.38527138]
["bitfinex","SOLUSD",1732280046843,7.38527138,259.87,259.76,20.0]
["bitfinex","SOLUSD",1732280047166,7.38527138,259.87,259.76,27.38527138]
["bitfinex","SOLUSD",1732280047360,7.38527138,259.87,259.78,7.38527138]
["bitfinex","SOLUSD",1732280047653,7.38527138,259.87,259.79,20.0]
["bitfinex","SOLUSD",1732280048157,3.847,259.94,259.81,7.38527138]
["bitfinex","SOLUSD",1732280048351,7.38527138,259.93,259.84,20.0]
["bitfinex","SOLUSD",1732280049665,7.38527138,259.93,259.83,7.38527138]
["bitfinex","SOLUSD",1732280049838,7.38527138,259.93,259.84,20.0]
["bitfinex","SOLUSD",1732280051344,7.38527138,259.91,259.84,20.0]
["bitfinex","SOLUSD",1732280051857,7.38527138,259.89,259.83,20.0]
["bitfinex","SOLUSD",1732280052167,7.38527138,259.87,259.83,20.0]
["bitfinex","SOLUSD",1732280052359,7.38527138,259.87,259.79,20.0]
["bitfinex","SOLUSD",1732280053456,7.38527138,259.89,259.8,7.38527138]
["bitfinex","SOLUSD",1732280053646,7.38527138,259.89,259.81,20.0]
["bitfinex","SOLUSD",1732280054155,14.58841385,260.04,259.83,7.38527138]
["bitfinex","SOLUSD",1732280054455,14.58841385,260.04,259.75,13.69629138]
["bitfinex","SOLUSD",1732280054456,7.38527138,259.94,259.85,27.38527138]
["bitfinex","SOLUSD",1732280054662,7.38527138,259.92,259.85,20.0]
["bitfinex","SOLUSD",1732280056244,22.6661,260.01,259.85,27.38527138]
["bitfinex","SOLUSD",1732280056567,7.38527138,259.96,259.85,27.38527138]
["bitfinex","SOLUSD",1732280059269,23.776884,260.0,259.9,20.0]
["bitfinex","SOLUSD",1732280059460,7.38527138,259.98,259.9,20.0]
["bitfinex","SOLUSD",1732280060255,3.8452,260.06,259.9,20.0]
["bitfinex","SOLUSD",1732280060602,7.38527138,259.99,259.9,20.0]
["bitfinex","SOLUSD",1732280060865,7.38527138,259.99,259.85,20.0]
["bitfinex","SOLUSD",1732280061072,7.38527138,259.99,259.9,20.0]
["bitfinex","SOLUSD",1732280065551,23.776884,260.03,259.9,20.0]
["bitfinex","SOLUSD",1732280065868,7.38527138,259.98,259.9,20.0]
["bitfinex","SOLUSD",1732280069474,7.38527138,259.96,259.9,20.0]
["bitfinex","SOLUSD",1732280072579,7.38527138,259.94,259.85,20.0]
["bitfinex","SOLUSD",1732280072962,7.38527138,259.92,259.85,20.0]
["bitfinex","SOLUSD",1732280075794,29.54108552,260.0,259.85,20.0]
["bitfinex","SOLUSD",1732280076083,7.38527138,259.94,259.87,20.0]
["bitfinex","SOLUSD",1732280076283,7.38527138,259.98,259.89,20.0]
["bitfinex","SOLUSD",1732280076959,7.38527138,259.97,259.89,20.0]
["bitfinex","SOLUSD",1732280081057,7.38527138,259.97,259.85,20.0]
["bitfinex","SOLUSD",1732280081265,7.38527138,259.97,259.86,7.38527138]
["bitfinex","SOLUSD",1732280081473,7.38527138,259.97,259.87,7.38527138]
["bitfinex","SOLUSD",1732280081677,7.38527138,259.97,259.88,20.0]
["bitfinex","SOLUSD",1732280083672,7.38527138,259.97,259.85,20.0]
["bitfinex","SOLUSD",1732280083889,7.38527138,259.97,259.87,20.0]
["bitfinex","SOLUSD",1732280085390,7.38527138,259.95,259.87,20.0]
["bitfinex","SOLUSD",1732280089193,7.38527138,259.97,259.87,20.0]
["bitfinex","SOLUSD",1732280094274,7.38527138,259.95,259.87,20.0]
["bitfinex","SOLUSD",1732280095496,7.38527138,259.97,259.87,20.0]
["bitfinex","SOLUSD",1732280100590,7.38527138,259.97,259.85,20.0]
["bitfinex","SOLUSD",1732280100778,23.776884,260.04,259.85,20.0]
["bitfinex","SOLUSD",1732280100984,23.776884,259.95,259.85,20.0]
["bitfinex","SOLUSD",1732280101207,7.38527138,259.94,259.85,20.0]
["bitfinex","SOLUSD",1732280101503,7.38527138,259.9,259.85,20.0]
["bitfinex","SOLUSD",1732280102004,7.38527138,259.9,259.84,15.141]
["bitfinex","SOLUSD",1732280102301,2.5,260.02,259.84,15.141]
["bitfinex","SOLUSD",1732280102302,6.04420692,260.03,259.95,6.5003]
["bitfinex","SOLUSD",1732280102594,7.38527138,260.03,259.95,6.5003]
["bitfinex","SOLUSD",1732280102798,7.38527138,260.03,259.88,15.4258]
["bitfinex","SOLUSD",1732280102799,7.38527138,260.03,259.89,6.5003]
["bitfinex","SOLUSD",1732280103103,32.04108552,260.13,259.92,20.0]
["bitfinex","SOLUSD",1732280103301,7.38527138,260.01,259.92,20.0]
["bitfinex","SOLUSD",1732280103682,7.38527138,259.99,259.9,20.0]
["bitfinex","SOLUSD",1732280104197,2.5,260.11,259.9,20.0]
["bitfinex","SOLUSD",1732280104198,7.38527138,260.01,259.9,20.0]
["bitfinex","SOLUSD",1732280104499,7.38527138,260.01,259.91,7.38527138]
["bitfinex","SOLUSD",1732280104803,3.8448,260.09,259.93,7.38527138]
["bitfinex","SOLUSD",1732280104989,7.38527138,260.03,259.94,20.0]
["bitfinex","SOLUSD",1732280108809,7.38527138,260.05,259.95,7.38527138]
["bitfinex","SOLUSD",1732280109193,7.38527138,260.05,259.96,20.0]
["bitfinex","SOLUSD",1732280113131,7.38527138,260.03,259.94,20.0]
["bitfinex","SOLUSD",1732280115409,7.38527138,260.03,259.92,20.0]
["bitfinex","SOLUSD",1732280115596,7.38527138,260.03,259.94,20.0]
["bitfinex","SOLUSD",1732280117201,7.38527138,260.01,259.92,7.38527138]
["bitfinex","SOLUSD",1732280117399,3.8446,260.1,259.96,7.38527138]
["bitfinex","SOLUSD",1732280117600,7.38527138,260.06,259.97,20.0]
["bitfinex","SOLUSD",1732280119494,7.38527138,260.04,259.9,20.0]
["bitfinex","SOLUSD",1732280119714,7.38527138,260.02,259.9,20.0]
["bitfinex","SOLUSD",1732280119891,7.38527138,260.02,259.92,20.0]
["bitfinex","SOLUSD",1732280120086,7.38527138,260.02,259.91,7.38527138]
["bitfinex","SOLUSD",1732280120087,7.38527138,260.02,259.89,6.5003]
["bitfinex","SOLUSD",1732280120306,7.38527138,260.0,259.9,7.38527138]
["bitfinex","SOLUSD",1732280120811,7.38527138,260.0,259.89,6.5003]
["bitfinex","SOLUSD",1732280120989,7.38527138,259.98,259.88,15.4258]
["bitfinex","SOLUSD",1732280121183,7.38527138,259.96,259.88,15.4258]
["bitfinex","SOLUSD",1732280122193,3.8463,259.99,259.88,15.4258]
["bitfinex","SOLUSD",1732280122416,7.38527138,259.96,259.88,15.4258]
["bitfinex","SOLUSD",1732280122601,7.38527138,259.96,259.89,20.0]
["bitfinex","SOLUSD",1732280124196,3.8464,259.98,259.89,20.0]
["bitfinex","SOLUSD",1732280124197,7.38527138,259.94,259.89,20.0]
["bitfinex","SOLUSD",1732280124391,7.38527138,259.94,259.84,20.0]
["bitfinex","SOLUSD",1732280124596,7.38527138,259.92,259.84,20.0]
["bitfinex","SOLUSD",1732280125209,7.38527138,259.92,259.83,7.38527138]
["bitfinex","SOLUSD",1732280126594,7.38527138,259.92,259.84,20.0]
["bitfinex","SOLUSD",1732280127615,23.776884,259.92,259.89,3.7695]
["bitfinex","SOLUSD",1732280127795,3.847,259.95,259.89,3.7695]
["bitfinex","SOLUSD",1732280128000,7.38527138,259.95,259.89,3.7695]
["bitfinex","SOLUSD",1732280128406,22.84077138,259.97,259.89,3.7695]
["bitfinex","SOLUSD",1732280128912,7.38527138,259.97,259.89,3.7695]
["bitfinex","SOLUSD",1732280130121,7.38527138,259.95,259.89,3.7695]
["bitfinex","SOLUSD",1732280131114,7.38527138,259.98,259.89,3.7695]
["bitfinex","SOLUSD",1732280131322,7.38527138,259.98,259.9,20.0]
["bitfinex","SOLUSD",1732280133915,7.38527138,259.96,259.89,3.7695]
["bitfinex","SOLUSD",1732280138118,7.38527138,259.94,259.89,3.7695]
["bitfinex","SOLUSD",1732280139505,7.38527138,259.9,259.89,3.7695]
["bitfinex","SOLUSD",1732280140911,3.8471,259.94,259.89,3.7695]
["bitfinex","SOLUSD",1732280141115,7.38527138,259.9,259.89,3.7695]
["bitfinex","SOLUSD",1732280141422,3.8463,259.99,259.89,3.7695]
["bitfinex","SOLUSD",1732280141618,7.38527138,259.92,259.89,3.7695]
["bitfinex","SOLUSD",1732280143703,7.38527138,259.9,259.89,3.7695]
["bitfinex","SOLUSD",1732280144124,7.38527138,259.92,259.89,3.7695]
["bitfinex","SOLUSD",1732280147032,7.38527138,259.9,259.89,3.7695]
["bitfinex","SOLUSD",1732280148627,3.847,259.94,259.89,3.7695]
["bitfinex","SOLUSD",1732280148820,7.38527138,259.91,259.89,3.7695]
["bitfinex","SOLUSD",1732280149214,23.776884,259.99,259.89,3.7695]
["bitfinex","SOLUSD",1732280149537,7.38527138,259.91,259.89,3.7695]
["bitfinex","SOLUSD",1732280155142,23.776884,259.9,259.89,3.7695]
["bitfinex","SOLUSD",1732280158640,53.31796952,259.9,259.89,3.7695]
["bitfinex","SOLUSD",1732280158940,3.8477,259.89,259.77,6.4452]
["bitfinex","SOLUSD",1732280159130,7.38527138,259.79,259.77,6.4452]
["bitfinex","SOLUSD",1732280159921,7.38527138,259.79,259.75,16.5618]
["bitfinex","SOLUSD",1732280160156,7.38527138,259.77,259.7,6.5991]
["bitfinex","SOLUSD",1732280160821,3.8482,259.86,259.7,6.5991]
["bitfinex","SOLUSD",1732280160822,23.776884,259.85,259.7,6.5991]
["bitfinex","SOLUSD",1732280161020,7.38527138,259.79,259.7,13.98437138]
["bitfinex","SOLUSD",1732280161220,7.38527138,259.79,259.7,6.5991]
["bitfinex","SOLUSD",1732280161531,25.3541,259.95,259.7,6.5991]
["bitfinex","SOLUSD",1732280161532,8.6193,259.95,259.71,0.57742772]
["bitfinex","SOLUSD",1732280161740,7.38527138,259.81,259.72,7.38527138]
["bitfinex","SOLUSD",1732280162118,7.38527138,259.83,259.73,20.0]
["bitfinex","SOLUSD",1732280162526,8.6193,259.95,259.73,20.0]
["bitfinex","SOLUSD",1732280162527,7.38527138,259.81,259.73,20.0]
["bitfinex","SOLUSD",1732280165661,7.38527138,259.83,259.73,20.0]
["bitfinex","SOLUSD",1732280166031,7.38527138,259.81,259.73,20.0]
["bitfinex","SOLUSD",1732280166538,7.38527138,259.79,259.73,20.0]
["bitfinex","SOLUSD",1732280166734,7.38527138,259.79,259.71,20.0]
["bitfinex","SOLUSD",1732280167043,7.38527138,259.79,259.7,6.5991]
["bitfinex","SOLUSD",1732280167223,7.38527138,259.79,259.71,7.38527138]
["bitfinex","SOLUSD",1732280167542,27.624884,259.88,259.71,7.38527138]
["bitfinex","SOLUSD",1732280167747,7.38527138,259.82,259.71,7.38527138]
["bitfinex","SOLUSD",1732280168046,23.776884,259.89,259.73,7.38527138]
["bitfinex","SOLUSD",1732280168246,7.38527138,259.83,259.74,20.0]
["bitfinex","SOLUSD",1732280168539,7.38527138,259.87,259.78,20.0]
["bitfinex","SOLUSD",1732280169444,7.38527138,259.89,259.79,7.38527138]
["bitfinex","SOLUSD",1732280169645,7.38527138,259.89,259.8,20.0]
["bitfinex","SOLUSD",1732280173644,7.38527138,259.87,259.8,20.0]
["bitfinex","SOLUSD",1732280174624,7.38527138,259.85,259.8,20.0]
["bitfinex","SOLUSD",1732280175025,7.38527138,259.87,259.8,20.0]
["bitfinex","SOLUSD",1732280179537,27.624084,259.93,259.8,20.0]
["bitfinex","SOLUSD",1732280179845,7.38527138,259.86,259.8,20.0]
["bitfinex","SOLUSD",1732280180760,27.624084,259.93,259.8,20.0]
["bitfinex","SOLUSD",1732280180761,7.38527138,259.84,259.8,20.0]
["bitfinex","SOLUSD",1732280181052,7.38527138,259.81,259.73,6.4911]
["bitfinex","SOLUSD",1732280181370,7.38527138,259.79,259.73,6.4911]
["bitfinex","SOLUSD",1732280181652,7.38527138,259.81,259.73,6.4911]
["bitfinex","SOLUSD",1732280182465,7.38527138,259.83,259.73,13.87637138]
["bitfinex","SOLUSD",1732280182932,7.38527138,259.83,259.75,7.38527138]
["bitfinex","SOLUSD",1732280183135,7.38527138,259.83,259.76,20.0]
["bitfinex","SOLUSD",1732280185558,7.38527138,259.83,259.74,20.0]
["bitfinex","SOLUSD",1732280187754,23.776884,259.87,259.75,7.38527138]
["bitfinex","SOLUSD",1732280187935,7.38527138,259.84,259.76,20.0]
["bitfinex","SOLUSD",1732280188137,7.38527138,259.82,259.74,20.0]
["bitfinex","SOLUSD",1732280190532,7.38527138,259.8,259.74,20.0]
["bitfinex","SOLUSD",1732280190864,7.38527138,259.76,259.68,7.38527138]
["bitfinex","SOLUSD",1732280191367,7.38527138,259.78,259.68,7.38527138]
["bitfinex","SOLUSD",1732280192460,7.38527138,259.8,259.71,23.94907138]
["bitfinex","SOLUSD",1732280194558,7.38527138,259.82,259.71,23.94907138]
["bitfinex","SOLUSD",1732280199168,20.0,259.86,259.71,16.5638]
["bitfinex","SOLUSD",1732280199169,7.38527138,259.78,259.71,16.5638]
["bitfinex","SOLUSD",1732280203463,3.8484,259.85,259.71,16.5638]
["bitfinex","SOLUSD",1732280203763,7.38527138,259.8,259.71,16.5638]
["bitfinex","SOLUSD",1732280206164,7.38527138,259.78,259.71,16.5638]
["bitfinex","SOLUSD",1732280211174,3.8483,259.85,259.71,16.5638]
["bitfinex","SOLUSD",1732280211352,7.38527138,259.78,259.71,16.5638]
["bitfinex","SOLUSD",1732280217464,7.38527138,259.8,259.71,16.5638]
["bitfinex","SOLUSD",1732280221177,7.38527138,259.78,259.71,16.5638]
["bitfinex","SOLUSD",1732280221478,7.38527138,259.76,259.71,16.5638]
["bitfinex","SOLUSD",1732280221675,7.38527138,259.74,259.67,6.2196]
["bitfinex","SOLUSD",1732280227061,7.38527138,259.72,259.65,15.6123]
["bitfinex","SOLUSD",1732280227266,7.38527138,259.7,259.65,15.6123]
["bitfinex","SOLUSD",1732280227467,7.38527138,259.68,259.61,6.5802]
["bitfinex","SOLUSD",1732280227860,7.38527138,259.68,259.59,15.1184]
["bitfinex","SOLUSD",1732280228062,7.38527138,259.66,259.59,15.1184]
["bitfinex","SOLUSD",1732280228264,7.38527138,259.7,259.6,7.38527138]
["bitfinex","SOLUSD",1732280228460,7.38527138,259.7,259.62,7.38527138]
["bitfinex","SOLUSD",1732280230173,7.38527138,259.7,259.6,7.38527138]
["bitfinex","SOLUSD",1732280230487,7.38527138,259.66,259.59,15.1184]
["bitfinex","SOLUSD",1732280236291,7.38527138,259.68,259.59,15.1184]
["bitfinex","SOLUSD",1732280236592,7.38527138,259.72,259.61,7.38527138]
["bitfinex","SOLUSD",1732280239197,7.38527138,259.72,259.63,7.38527138]
["bitfinex","SOLUSD",1732280239379,7.38527138,259.73,259.63,7.38527138]
["bitfinex","SOLUSD",1732280240293,7.38527138,259.73,259.63,13.93207138]
["bitfinex","SOLUSD",1732280240492,6.1574,259.81,259.65,7.38527138]
["bitfinex","SOLUSD",1732280240493,7.38527138,259.75,259.65,7.38527138]
["bitfinex","SOLUSD",1732280241589,7.38527138,259.75,259.63,6.5468]
["bitfinex","SOLUSD",1732280241590,7.38527138,259.73,259.63,13.93207138]
["bitfinex","SOLUSD",1732280251835,7.38527138,259.73,259.63,6.5468]
["bitfinex","SOLUSD",1732280252012,7.38527138,259.71,259.63,13.93207138]
["bitfinex","SOLUSD",1732280253510,7.38527138,259.73,259.63,13.93207138]
["bitfinex","SOLUSD",1732280256018,20.0,259.83,259.69,7.38527138]
["bitfinex","SOLUSD",1732280256217,7.38527138,259.8,259.71,7.38527138]
["bitfinex","SOLUSD",1732280256391,7.38527138,259.8,259.69,7.38527138]
["bitfinex","SOLUSD",1732280263716,7.38527138,259.78,259.67,7.38527138]
["bitfinex","SOLUSD",1732280264517,7.38527138,259.76,259.66,15.3467]
["bitfinex","SOLUSD",1732280264715,7.38527138,259.76,259.67,7.38527138]
["bitfinex","SOLUSD",1732280264905,7.38527138,259.76,259.66,15.3467]
["bitfinex","SOLUSD",1732280265102,7.38527138,259.76,259.67,7.38527138]
["bitfinex","SOLUSD",1732280265622,7.38527138,259.78,259.67,7.38527138]
["bitfinex","SOLUSD",1732280266125,7.38527138,259.78,259.69,7.38527138]
["bitfinex","SOLUSD",1732280270434,22.6493,259.9,259.73,7.38527138]
["bitfinex","SOLUSD",1732280270756,7.38527138,259.83,259.73,7.38527138]
["bitfinex","SOLUSD",1732280272320,7.38527138,259.81,259.73,7.38527138]
["bitfinex","SOLUSD",1732280277026,7.38527138,259.81,259.72,6.1546]
["bitfinex","SOLUSD",1732280277229,7.38527138,259.81,259.72,13.53987138]
["bitfinex","SOLUSD",1732280278271,7.38527138,259.81,259.73,15.9796]
["bitfinex","SOLUSD",1732280280153,3.8478,259.89,259.73,15.9796]
["bitfinex","SOLUSD",1732280280338,7.38527138,259.84,259.75,7.38527138]
["bitfinex","SOLUSD",1732280282637,7.38527138,259.82,259.73,15.9796]
["bitfinex","SOLUSD",1732280283035,7.38527138,259.8,259.73,15.9796]
["bitfinex","SOLUSD",1732280284746,7.38527138,259.78,259.73,15.9796]
["bitfinex","SOLUSD",1732280285130,7.38527138,259.8,259.73,15.9796]
["bitfinex","SOLUSD",1732280286533,7.38527138,259.82,259.73,15.9796]
["bitfinex","SOLUSD",1732280288330,7.38527138,259.8,259.73,15.9796]
["bitfinex","SOLUSD",1732280289828,7.38527138,259.82,259.73,15.9796]
["bitfinex","SOLUSD",1732280292752,23.776884,259.88,259.73,15.9796]
["bitfinex","SOLUSD",1732280292958,7.38527138,259.83,259.73,15.9796]
["bitfinex","SOLUSD",1732280295663,7.38527138,259.81,259.73,15.9796]
["bitfinex","SOLUSD",1732280299352,7.38527138,259.81,259.73,12.1406]
["bitfinex","SOLUSD",1732280300045,7.38527138,259.83,259.73,12.1406]
["bitfinex","SOLUSD",1732280301060,3.8478,259.89,259.74,7.38527138]
["bitfinex","SOLUSD",1732280301237,7.38527138,259.85,259.74,7.38527138]
["bitfinex","SOLUSD",1732280302463,7.38527138,259.83,259.74,7.38527138]
["bitfinex","SOLUSD",1732280302650,7.38527138,259.83,259.73,12.1406]
["bitfinex","SOLUSD",1732280303156,7.38527138,259.81,259.73,12.1406]
["bitfinex","SOLUSD",1732280314967,23.776884,259.87,259.73,12.1406]
["bitfinex","SOLUSD",1732280315171,7.38527138,259.83,259.73,12.1406]
["bitfinex","SOLUSD",1732280317153,6.04420692,259.92,259.73,12.1406]
["bitfinex","SOLUSD",1732280317347,3.8477,259.9,259.74,7.38527138]
["bitfinex","SOLUSD",1732280317548,7.38527138,259.85,259.74,7.38527138]
["bitfinex","SOLUSD",1732280318651,7.38527138,259.83,259.74,7.38527138]
["bitfinex","SOLUSD",1732280320263,7.38527138,259.79,259.73,12.1406]
["bitfinex","SOLUSD",1732280322266,7.38527138,259.77,259.73,12.1406]
["bitfinex","SOLUSD",1732280322658,7.38527138,259.77,259.66,29.98727138]
["bitfinex","SOLUSD",1732280323358,7.38527138,259.77,259.67,7.38527138]
["bitfinex","SOLUSD",1732280323965,7.38527138,259.73,259.66,22.602]
["bitfinex","SOLUSD",1732280327660,7.38527138,259.71,259.66,16.413]
["bitfinex","SOLUSD",1732280327874,7.38527138,259.69,259.6,29.50377138]
["bitfinex","SOLUSD",1732280328071,7.38527138,259.71,259.62,7.38527138]
["bitfinex","SOLUSD",1732280328253,7.38527138,259.72,259.62,7.38527138]
["bitfinex","SOLUSD",1732280328452,7.38527138,259.72,259.6,22.1185]
["bitfinex","SOLUSD",1732280328681,7.38527138,259.7,259.6,29.50377138]
["bitfinex","SOLUSD",1732280329681,7.38527138,259.72,259.62,7.38527138]
["bitfinex","SOLUSD",1732280330160,7.38527138,259.7,259.62,7.38527138]
["bitfinex","SOLUSD",1732280330360,7.38527138,259.7,259.61,7.38527138]
["bitfinex","SOLUSD",1732280330563,7.38527138,259.72,259.61,7.38527138]
["bitfinex","SOLUSD",1732280330764,7.38527138,259.72,259.63,7.38527138]
["bitfinex","SOLUSD",1732280332058,27.626384,259.78,259.63,7.38527138]
["bitfinex","SOLUSD",1732280332371,7.38527138,259.75,259.65,7.38527138]
["bitfinex","SOLUSD",1732280333860,7.38527138,259.73,259.65,7.38527138]
["bitfinex","SOLUSD",1732280334377,7.38527138,259.71,259.61,7.38527138]
["bitfinex","SOLUSD",1732280335177,7.38527138,259.69,259.6,22.1185]
["bitfinex","SOLUSD",1732280337260,7.38527138,259.69,259.61,7.38527138]
["bitfinex","SOLUSD",1732280338263,7.38527138,259.69,259.6,22.1185]
["bitfinex","SOLUSD",1732280338264,7.38527138,259.63,259.6,15.9963]
["bitfinex","SOLUSD",1732280338470,7.38527138,259.63,259.48,2.5]
["bitfinex","SOLUSD",1732280338471,7.38527138,259.63,259.54,24.27385932]
["bitfinex","SOLUSD",1732280338763,7.38527138,259.61,259.54,16.534]
["bitfinex","SOLUSD",1732280338962,27.626984,259.73,259.54,16.534]
["bitfinex","SOLUSD",1732280339163,7.38527138,259.62,259.54,16.534]
["bitfinex","SOLUSD",1732280339563,7.38527138,259.6,259.54,16.534]
["bitfinex","SOLUSD",1732280339763,7.38527138,259.58,259.49,16.534]
["bitfinex","SOLUSD",1732280341174,7.38527138,259.56,259.49,16.534]
["bitfinex","SOLUSD",1732280342380,7.38527138,259.58,259.5,7.38527138]
["bitfinex","SOLUSD",1732280342584,7.38527138,259.58,259.49,16.534]
["bitfinex","SOLUSD",1732280343188,7.38527138,259.56,259.49,16.534]
["bitfinex","SOLUSD",1732280344474,7.38527138,259.54,259.49,16.534]
["bitfinex","SOLUSD",1732280345273,7.38527138,259.52,259.44,7.38527138]
["bitfinex","SOLUSD",1732280345580,7.38527138,259.48,259.43,16.2914]
["bitfinex","SOLUSD",1732280346271,7.38527138,259.5,259.43,16.2914]
["bitfinex","SOLUSD",1732280347382,7.38527138,259.5,259.35,16.6258]
["bitfinex","SOLUSD",1732280347688,7.38527138,259.48,259.39,7.38527138]
["bitfinex","SOLUSD",1732280347868,7.38527138,259.46,259.35,16.6258]
["bitfinex","SOLUSD",1732280348062,7.38527138,259.46,259.36,7.38527138]
["bitfinex","SOLUSD",1732280350568,7.38527138,259.44,259.35,16.6258]
["bitfinex","SOLUSD",1732280350776,7.38527138,259.42,259.35,16.6258]
["bitfinex","SOLUSD",1732280351093,7.38527138,259.42,259.26,15.7954]
["bitfinex","SOLUSD",1732280351274,7.38527138,259.45,259.35,7.38527138]
["bitfinex","SOLUSD",1732280351685,23.8532,259.53,259.39,7.38527138]
["bitfinex","SOLUSD",1732280351988,7.38527138,259.48,259.37,7.38527138]
["bitfinex","SOLUSD",1732280352173,7.38527138,259.48,259.36,15.2605]
["bitfinex","SOLUSD",1732280352493,7.38527138,259.48,259.38,7.38527138]
["bitfinex","SOLUSD",1732280353308,23.776884,259.52,259.4,7.38527138]
["bitfinex","SOLUSD",1732280353476,7.38527138,259.5,259.4,7.38527138]
["bitfinex","SOLUSD",1732280354177,7.38527138,259.5,259.42,7.38527138]
["bitfinex","SOLUSD",1732280354370,7.38527138,259.52,259.36,15.83864109]
["bitfinex","SOLUSD",1732280354692,3.8516,259.63,259.47,7.38527138]
["bitfinex","SOLUSD",1732280354881,7.38527138,259.58,259.49,7.38527138]
["bitfinex","SOLUSD",1732280356875,15.6215,259.64,259.38,0.57797789]
["bitfinex","SOLUSD",1732280356876,7.38527138,259.56,259.39,23.776884]
["bitfinex","SOLUSD",1732280357071,7.38527138,259.56,259.48,7.38527138]
["bitfinex","SOLUSD",1732280357279,7.38527138,259.6,259.5,7.38527138]
["bitfinex","SOLUSD",1732280357488,7.38527138,259.58,259.48,7.38527138]
["bitfinex","SOLUSD",1732280361789,27.628784,259.61,259.47,15.3014]
["bitfinex","SOLUSD",1732280361790,7.38527138,259.56,259.47,15.3014]
["bitfinex","SOLUSD",1732280367902,7.38527138,259.56,259.48,7.38527138]
["bitfinex","SOLUSD",1732280368112,23.8508,259.68,259.48,7.38527138]
["bitfinex","SOLUSD",1732280368401,7.38527138,259.58,259.48,7.38527138]
["bitfinex","SOLUSD",1732280369311,3.851,259.67,259.5,7.38527138]
["bitfinex","SOLUSD",1732280369487,7.38527138,259.6,259.5,7.38527138]
["bitfinex","SOLUSD",1732280370784,7.38527138,259.58,259.47,15.3014]
["bitfinex","SOLUSD",1732280370984,7.38527138,259.58,259.47,22.68667138]
["bitfinex","SOLUSD",1732280374686,7.38527138,259.58,259.49,7.38527138]
["bitfinex","SOLUSD",1732280376906,7.38527138,259.6,259.51,7.38527138]
["bitfinex","SOLUSD",1732280378606,23.776884,259.61,259.51,7.38527138]
["bitfinex","SOLUSD",1732280379191,3.8515,259.64,259.51,7.38527138]
["bitfinex","SOLUSD",1732280379192,7.38527138,259.6,259.51,7.38527138]
["bitfinex","SOLUSD",1732280380008,7.38527138,259.6,259.49,7.38527138]
["bitfinex","SOLUSD",1732280380314,7.38527138,259.6,259.49,11.22427138]
["bitfinex","SOLUSD",1732280380503,7.38527138,259.6,259.49,7.38527138]
["bitfinex","SOLUSD",1732280380895,20.0,259.68,259.47,15.3014]
["bitfinex","SOLUSD",1732280380896,23.776884,259.64,259.51,7.38527138]
["bitfinex","SOLUSD",1732280381090,2.5,259.72,259.47,15.3014]
["bitfinex","SOLUSD",1732280381091,17.5774,259.78,259.58,7.38527138]
["bitfinex","SOLUSD",1732280381294,7.38527138,259.69,259.58,7.38527138]
["bitfinex","SOLUSD",1732280381704,7.38527138,259.69,259.6,7.38527138]
["bitfinex","SOLUSD",1732280384121,7.38527138,259.73,259.64,7.38527138]
["bitfinex","SOLUSD",1732280384615,7.38527138,259.75,259.64,7.38527138]
["bitfinex","SOLUSD",1732280391808,7.38527138,259.75,259.65,7.38527138]
["bitfinex","SOLUSD",1732280395530,7.38527138,259.75,259.61,21.4652]
["bitfinex","SOLUSD",1732280395531,7.38527138,259.73,259.63,7.38527138]
["bitfinex","SOLUSD",1732280396521,7.38527138,259.71,259.61,21.4652]
["bitfinex","SOLUSD",1732280397339,43.776884,259.83,259.64,7.38527138]
["bitfinex","SOLUSD",1732280397511,7.38527138,259.73,259.64,7.38527138]
["bitfinex","SOLUSD",1732280402306,43.776884,259.83,259.64,7.38527138]
["bitfinex","SOLUSD",1732280402532,3.8488,259.82,259.68,7.38527138]
["bitfinex","SOLUSD",1732280402714,7.38527138,259.78,259.69,21.4668]
["bitfinex","SOLUSD",1732280403312,7.38527138,259.76,259.69,21.4668]
["bitfinex","SOLUSD",1732280404127,23.776884,259.73,259.69,21.4668]
["bitfinex","SOLUSD",1732280404643,7.38527138,259.7,259.63,23.103]
["bitfinex","SOLUSD",1732280404814,23.776884,259.67,259.63,23.103]
["bitfinex","SOLUSD",1732280405017,23.776884,259.65,259.63,16.5295]
["bitfinex","SOLUSD",1732280406834,7.38527138,259.64,259.58,15.3979]
["bitfinex","SOLUSD",1732280407030,23.776884,259.63,259.58,15.3979]
["bitfinex","SOLUSD",1732280407241,23.776884,259.61,259.52,15.4999]
["bitfinex","SOLUSD",1732280407416,23.776884,259.59,259.52,15.4999]
["bitfinex","SOLUSD",1732280408126,7.38527138,259.58,259.52,15.4999]
["bitfinex","SOLUSD",1732280408340,23.776884,259.57,259.52,15.4999]
["bitfinex","SOLUSD",1732280408630,23.776884,259.55,259.52,15.4999]
["bitfinex","SOLUSD",1732280409216,23.776884,259.53,259.4,15.6428]
["bitfinex","SOLUSD",1732280409410,23.776884,259.53,259.48,7.38527138]
["bitfinex","SOLUSD",1732280411336,7.38527138,259.5,259.41,7.38527138]
["bitfinex","SOLUSD",1732280411520,23.776884,259.49,259.41,7.38527138]
["bitfinex","SOLUSD",1732280411830,23.776884,259.47,259.4,15.6428]
["bitfinex","SOLUSD",1732280412023,23.776884,259.45,259.4,15.6428]
["bitfinex","SOLUSD",1732280412451,23.776884,259.6,259.41,7.38527138]
["bitfinex","SOLUSD",1732280412632,7.38527138,259.51,259.41,7.38527138]
["bitfinex","SOLUSD",1732280412941,7.38527138,259.51,259.43,7.38527138]
["bitfinex","SOLUSD",1732280413438,7.38527138,259.51,259.4,15.6428]
["bitfinex","SOLUSD",1732280413439,7.38527138,259.45,259.4,15.6428]
["bitfinex","SOLUSD",1732280413640,23.776884,259.44,259.4,15.6428]
["bitfinex","SOLUSD",1732280413851,23.776884,259.4,259.32,15.7198]
["bitfinex","SOLUSD",1732280414055,7.38527138,259.37,259.32,15.7198]
["bitfinex","SOLUSD",1732280414215,23.776884,259.36,259.32,15.7198]
["bitfinex","SOLUSD",1732280414615,23.776884,259.36,259.31,6.5203]
["bitfinex","SOLUSD",1732280415244,23.776884,259.38,259.31,6.5203]
["bitfinex","SOLUSD",1732280415420,23.776884,259.38,259.2,2.5]
["bitfinex","SOLUSD",1732280415421,7.38527138,259.35,259.19,21.3238]
["bitfinex","SOLUSD",1732280415620,15.6239,259.41,259.2,7.38527138]
["bitfinex","SOLUSD",1732280415621,7.38527138,259.29,259.2,7.38527138]
["bitfinex","SOLUSD",1732280415827,23.776884,259.28,259.2,7.38527138]
["bitfinex","SOLUSD",1732280416718,23.776884,259.28,259.2,11.58405106]
["bitfinex","SOLUSD",1732280417219,23.776884,259.28,259.19,21.3238]
["bitfinex","SOLUSD",1732280417545,11.58405106,259.25,259.16,11.58405106]
["bitfinex","SOLUSD",1732280418327,23.776884,259.24,259.16,11.58405106]
["bitfinex","SOLUSD",1732280418538,23.776884,259.22,259.13,21.8924]
["bitfinex","SOLUSD",1732280418739,11.58405106,259.19,259.1,11.58405106]
["bitfinex","SOLUSD",1732280418945,23.776884,259.18,259.1,11.58405106]
["bitfinex","SOLUSD",1732280420123,11.58405106,259.17,259.08,11.58405106]
["bitfinex","SOLUSD",1732280420322,11.58405106,259.15,259.06,11.58405106]
["bitfinex","SOLUSD",1732280420557,23.776884,259.12,259.04,11.58405106]
["bitfinex","SOLUSD",1732280420866,23.776884,259.12,259.01,6.4861]
["bitfinex","SOLUSD",1732280421048,11.58405106,259.13,259.03,11.58405106]
["bitfinex","SOLUSD",1732280421827,10.5048,259.28,259.11,11.58405106]
["bitfinex","SOLUSD",1732280422033,11.58405106,259.22,259.13,11.58405106]
["bitfinex","SOLUSD",1732280422545,11.58405106,259.22,259.11,11.58405106]
["bitfinex","SOLUSD",1732280422749,11.58405106,259.18,259.08,11.58405106]
["bitfinex","SOLUSD",1732280423050,23.776884,259.17,259.1,11.58405106]
["bitfinex","SOLUSD",1732280423227,23.776884,259.19,259.1,11.58405106]
["bitfinex","SOLUSD",1732280424134,23.776884,259.19,259.11,0.3859]
["bitfinex","SOLUSD",1732280424336,23.776884,259.17,259.11,0.3859]
["bitfinex","SOLUSD",1732280424649,23.776884,259.17,259.11,1.3507]
["bitfinex","SOLUSD",1732280424828,11.58405106,259.2,259.11,1.3507]
["bitfinex","SOLUSD",1732280425024,23.776884,259.21,259.14,11.58405106]
["bitfinex","SOLUSD",1732280425224,23.776884,259.21,259.12,11.58405106]
["bitfinex","SOLUSD",1732280425438,11.58405106,259.2,259.11,1.3507]
["bitfinex","SOLUSD",1732280425630,23.776884,259.19,259.11,1.3507]
["bitfinex","SOLUSD",1732280425849,23.776884,259.17,259.11,1.3507]
["bitfinex","SOLUSD",1732280426045,11.58405106,259.16,259.11,0.9648]
["bitfinex","SOLUSD",1732280426253,23.776884,259.17,259.01,6.4861]
["bitfinex","SOLUSD",1732280426254,23.776884,259.13,259.06,0.386]
["bitfinex","SOLUSD",1732280426552,23.776884,259.11,259.06,1.351]
["bitfinex","SOLUSD",1732280427456,11.58405106,259.1,259.06,1.351]
["bitfinex","SOLUSD",1732280427750,23.776884,259.09,259.06,0.965]
["bitfinex","SOLUSD",1732280427934,23.776884,259.07,259.01,1.3512]
["bitfinex","SOLUSD",1732280428440,23.776884,259.05,259.01,1.3512]
["bitfinex","SOLUSD",1732280430027,23.776884,259.05,259.01,0.9652]
["bitfinex","SOLUSD",1732280430224,23.776884,259.09,259.01,0.9652]
["bitfinex","SOLUSD",1732280430451,6.2858,259.12,259.02,11.58405106]
["bitfinex","SOLUSD",1732280430452,23.776884,259.11,259.02,11.58405106]
["bitfinex","SOLUSD",1732280430845,23.776884,259.11,259.01,0.9652]
["bitfinex","SOLUSD",1732280430846,11.58405106,259.12,259.04,11.58405106]
["bitfinex","SOLUSD",1732280431023,11.58405106,259.14,259.04,11.58405106]
["bitfinex","SOLUSD",1732280431228,11.58405106,259.14,259.06,11.58405106]
["bitfinex","SOLUSD",1732280432029,11.58405106,259.12,259.04,11.58405106]
["bitfinex","SOLUSD",1732280432226,11.58405106,259.1,259.02,11.58405106]
["bitfinex","SOLUSD",1732280432426,23.776884,259.09,259.01,0.9652]
["bitfinex","SOLUSD",1732280432838,11.58405106,259.06,259.01,0.9652]
["bitfinex","SOLUSD",1732280433034,23.776884,259.05,259.01,0.9652]
["bitfinex","SOLUSD",1732280433831,6.3585,259.17,258.98,0.3861]
["bitfinex","SOLUSD",1732280433832,23.776884,259.03,258.98,0.3861]
["bitfinex","SOLUSD",1732280434043,23.776884,259.03,258.95,0.3861]
["bitfinex","SOLUSD",1732280434242,23.776884,259.03,258.98,0.9653]
["bitfinex","SOLUSD",1732280434749,11.58405106,259.02,258.98,0.9653]
["bitfinex","SOLUSD",1732280434960,23.776884,259.01,258.98,0.9653]
["bitfinex","SOLUSD",1732280436262,3.8587,259.15,259.0,11.58405106]
["bitfinex","SOLUSD",1732280436464,11.58405106,259.1,259.0,11.58405106]
["bitfinex","SOLUSD",1732280436933,11.58405106,259.08,259.0,11.58405106]
["bitfinex","SOLUSD",1732280437344,11.58405106,259.08,259.01,1.3512]
["bitfinex","SOLUSD",1732280437558,23.776884,259.07,259.01,1.3512]
["bitfinex","SOLUSD",1732280438241,11.58405106,259.12,259.02,11.58405106]
["bitfinex","SOLUSD",1732280438638,11.58405106,259.14,259.04,11.58405106]
["bitfinex","SOLUSD",1732280438830,11.58405106,259.14,259.02,11.58405106]
["bitfinex","SOLUSD",1732280439061,11.58405106,259.1,259.02,11.58405106]
["bitfinex","SOLUSD",1732280439236,11.58405106,259.08,259.01,1.3512]
["bitfinex","SOLUSD",1732280439556,23.776884,259.07,259.01,1.3512]
["bitfinex","SOLUSD",1732280440349,11.58405106,259.06,259.01,1.3512]
["bitfinex","SOLUSD",1732280440557,23.776884,259.05,259.01,1.3512]
["bitfinex","SOLUSD",1732280441236,11.58405106,259.08,259.01,0.9652]
["bitfinex","SOLUSD",1732280441237,23.776884,259.07,259.01,0.9652]
["bitfinex","SOLUSD",1732280441641,23.776884,259.09,259.01,0.9652]
["bitfinex","SOLUSD",1732280441853,11.58405106,259.12,259.02,11.58405106]
["bitfinex","SOLUSD",1732280442058,20.0557,259.19,259.04,11.58405106]
["bitfinex","SOLUSD",1732280442059,11.58405106,259.14,259.04,11.58405106]
["bitfinex","SOLUSD",1732280442737,11.58405106,259.16,259.06,11.58405106]
["bitfinex","SOLUSD",1732280443419,11.58405106,259.14,259.07,1.3508]
["bitfinex","SOLUSD",1732280444434,11.58405106,259.12,259.07,0.9649]
["bitfinex","SOLUSD",1732280445457,134.8,259.28,259.03,22.285]
["bitfinex","SOLUSD",1732280445672,18.4974,259.32,259.16,11.58405106]
["bitfinex","SOLUSD",1732280445673,0.88157912,259.27,259.16,11.58405106]
["bitfinex","SOLUSD",1732280445855,11.58405106,259.26,259.16,11.58405106]
["bitfinex","SOLUSD",1732280446546,0.88157912,259.25,259.17,1.3504]
["bitfinex","SOLUSD",1732280446755,0.88157912,259.25,259.17,19.89137377]
["bitfinex","SOLUSD",1732280446957,18.54097377,259.29,259.19,18.54097377]
["bitfinex","SOLUSD",1732280447164,18.54097377,259.31,259.21,18.54097377]
["bitfinex","SOLUSD",1732280447554,18.54097377,259.33,259.23,18.54097377]
["bitfinex","SOLUSD",1732280447766,18.54097377,259.35,259.25,18.54097377]
["bitfinex","SOLUSD",1732280447966,18.54097377,259.37,259.27,18.54097377]
["bitfinex","SOLUSD",1732280448453,18.54097377,259.35,259.25,18.54097377]
["bitfinex","SOLUSD",1732280448657,18.54097377,259.35,259.19,1.3503]
["bitfinex","SOLUSD",1732280448658,18.54097377,259.33,259.23,18.54097377]
["bitfinex","SOLUSD",1732280449243,18.54097377,259.31,259.19,19.89127377]
["bitfinex","SOLUSD",1732280450886,18.54097377,259.31,259.21,18.54097377]
["bitfinex","SOLUSD",1732280451367,18.54097377,259.27,259.22,0.9644]
["bitfinex","SOLUSD",1732280452061,23.776884,259.26,259.18,0.3858]
["bitfinex","SOLUSD",1732280452369,3.8564,259.31,259.17,0.9646]
["bitfinex","SOLUSD",1732280452370,23.776884,259.24,259.17,0.9646]
["bitfinex","SOLUSD",1732280452546,23.776884,259.22,259.17,1.3504]
["bitfinex","SOLUSD",1732280453044,23.776884,259.22,259.17,0.9646]
["bitfinex","SOLUSD",1732280454351,18.54097377,259.25,259.17,0.9646]
["bitfinex","SOLUSD",1732280454567,23.776884,259.26,259.18,18.54097377]
["bitfinex","SOLUSD",1732280455363,21.04097377,259.35,259.17,0.9646]
["bitfinex","SOLUSD",1732280455364,18.54097377,259.29,259.2,18.54097377]
["bitfinex","SOLUSD",1732280455561,3.8561,259.33,259.2,18.54097377]
["bitfinex","SOLUSD",1732280455562,18.54097377,259.31,259.2,18.54097377]
["bitfinex","SOLUSD",1732280455864,18.54097377,259.31,259.21,1.3501]
["bitfinex","SOLUSD",1732280458469,15.3507,259.38,259.21,1.3501]
["bitfinex","SOLUSD",1732280458470,18.54097377,259.35,259.24,18.54097377]
["bitfinex","SOLUSD",1732280459249,18.54097377,259.33,259.22,18.54097377]
["bitfinex","SOLUSD",1732280459554,18.54097377,259.33,259.23,1.35]
["bitfinex","SOLUSD",1732280459867,18.54097377,259.35,259.24,18.54097377]
["bitfinex","SOLUSD",1732280460653,18.54097377,259.33,259.23,1.35]
["bitfinex","SOLUSD",1732280461072,18.54097377,259.31,259.23,1.35]
["bitfinex","SOLUSD",1732280461577,18.54097377,259.31,259.23,0.9643]
["bitfinex","SOLUSD",1732280461764,23.776884,259.32,259.23,0.9643]
["bitfinex","SOLUSD",1732280461952,18.54097377,259.31,259.23,0.9643]
["bitfinex","SOLUSD",1732280462155,18.54097377,259.29,259.23,0.9643]
["bitfinex","SOLUSD",1732280462370,23.776884,259.28,259.21,0.3857]
["bitfinex","SOLUSD",1732280462869,23.776884,259.28,259.21,1.3501]
["bitfinex","SOLUSD",1732280463058,9.6385,259.38,259.22,18.54097377]
["bitfinex","SOLUSD",1732280463059,18.54097377,259.31,259.22,18.54097377]
["bitfinex","SOLUSD",1732280463258,19.0484,259.45,259.21,1.3501]
["bitfinex","SOLUSD",1732280463259,18.54097377,259.35,259.24,18.54097377]
["bitfinex","SOLUSD",1732280463484,23.776884,259.34,259.24,18.54097377]
["bitfinex","SOLUSD",1732280463776,18.54097377,259.35,259.25,1.35]
["bitfinex","SOLUSD",1732280464868,18.54097377,259.35,259.26,18.54097377]
["bitfinex","SOLUSD",1732280465377,18.54097377,259.37,259.26,18.54097377]
["bitfinex","SOLUSD",1732280465555,18.54097377,259.37,259.28,18.54097377]
["bitfinex","SOLUSD",1732280465753,18.54097377,259.43,259.34,18.54097377]
["bitfinex","SOLUSD",1732280465973,0.88157912,259.42,259.36,18.54097377]
["bitfinex","SOLUSD",1732280466851,0.88157912,259.42,259.37,1.3493]
["bitfinex","SOLUSD",1732280467054,18.54097377,259.4,259.33,1.3496]
["bitfinex","SOLUSD",1732280468550,42.31785777,259.42,259.33,1.3496]
["bitfinex","SOLUSD",1732280469974,18.54097377,259.4,259.33,1.3496]
["bitfinex","SOLUSD",1732280471456,18.54097377,259.36,259.31,6.2459]
["bitfinex","SOLUSD",1732280471662,18.54097377,259.36,259.29,16.0471]
["bitfinex","SOLUSD",1732280472282,3.855,259.4,259.28,0.9642]
["bitfinex","SOLUSD",1732280472283,18.54097377,259.32,259.28,0.9642]
["bitfinex","SOLUSD",1732280472580,18.54097377,259.32,259.23,16.1693]
["bitfinex","SOLUSD",1732280472581,18.54097377,259.3,259.24,0.3857]
["bitfinex","SOLUSD",1732280472784,18.54097377,259.35,259.23,17.1336]
["bitfinex","SOLUSD",1732280472785,18.54097377,259.28,259.23,17.1336]
["bitfinex","SOLUSD",1732280473079,18.54097377,259.28,259.23,0.9643]
["bitfinex","SOLUSD",1732280473282,18.54097377,259.26,259.23,0.9643]
["bitfinex","SOLUSD",1732280473460,18.54097377,259.35,259.18,6.3666]
["bitfinex","SOLUSD",1732280473461,18.54097377,259.24,259.18,6.3666]
["bitfinex","SOLUSD",1732280473662,18.54097377,259.22,259.17,0.3858]
["bitfinex","SOLUSD",1732280473879,18.54097377,259.2,259.15,0.3858]
["bitfinex","SOLUSD",1732280474074,18.54097377,259.22,259.15,1.3504]
["bitfinex","SOLUSD",1732280475165,18.54097377,259.22,259.15,0.9646]
["bitfinex","SOLUSD",1732280475366,0.07680215,259.16,259.15,0.9646]
["bitfinex","SOLUSD",1732280475565,0.07680215,259.16,259.13,0.3859]
["bitfinex","SOLUSD",1732280475957,18.61777592,259.16,259.11,0.3859]
["bitfinex","SOLUSD",1732280476578,18.61777592,259.16,259.11,1.3507]
["bitfinex","SOLUSD",1732280476768,0.07680215,259.16,259.12,18.54097377]
["bitfinex","SOLUSD",1732280477477,0.07680215,259.16,259.14,18.54097377]
["bitfinex","SOLUSD",1732280477684,0.07680215,259.16,259.15,0.57870011]
["bitfinex","SOLUSD",1732280479359,0.07680215,259.16,259.15,0.3858]
["bitfinex","SOLUSD",1732280483787,0.07680215,259.16,259.11,0.9648]
["bitfinex","SOLUSD",1732280483972,0.07680215,259.16,259.12,0.3859]
["bitfinex","SOLUSD",1732280484180,0.07680215,259.16,259.11,0.9648]
["bitfinex","SOLUSD",1732280484500,18.54097377,259.15,259.11,1.3507]
["bitfinex","SOLUSD",1732280484668,18.54097377,259.15,259.07,0.3859]
["bitfinex","SOLUSD",1732280484868,18.54097377,259.15,259.07,1.3508]
["bitfinex","SOLUSD",1732280485174,18.54097377,259.15,258.98,0.57886373]
["bitfinex","SOLUSD",1732280485175,18.54097377,259.1,259.0,18.54097377]
["bitfinex","SOLUSD",1732280486191,18.54097377,259.08,259.0,18.54097377]
["bitfinex","SOLUSD",1732280487269,18.54097377,259.08,258.99,1.3513]
["bitfinex","SOLUSD",1732280487696,18.54097377,259.04,258.99,1.3513]
["bitfinex","SOLUSD",1732280487870,18.54097377,259.02,258.99,0.9652]
["bitfinex","SOLUSD",1732280488288,18.54097377,259.01,258.99,0.9652]
["bitfinex","SOLUSD",1732280489072,18.54097377,259.07,258.99,1.3513]
["bitfinex","SOLUSD",1732280490470,18.54097377,259.09,259.0,18.54097377]
["bitfinex","SOLUSD",1732280490873,18.54097377,259.11,259.02,18.54097377]
["bitfinex","SOLUSD",1732280491592,34.188284,259.15,259.01,1.3512]
["bitfinex","SOLUSD",1732280491593,18.54097377,259.09,259.01,1.3512]
["bitfinex","SOLUSD",1732280493183,30.329484,259.15,259.01,1.3512]
["bitfinex","SOLUSD",1732280493184,18.54097377,259.05,259.01,1.3512]
["bitfinex","SOLUSD",1732280493393,18.54097377,259.03,258.96,0.9653]
["bitfinex","SOLUSD",1732280495580,0.08254316,258.97,258.96,0.9653]
["bitfinex","SOLUSD",1732280496375,0.08254316,258.97,258.96,19.50627377]
["bitfinex","SOLUSD",1732280498016,0.08254316,258.97,258.96,20.47144132]
["bitfinex","SOLUSD",1732280498384,0.08254316,258.97,258.96,62.78929909]
["bitfinex","SOLUSD",1732280499188,0.08254316,258.97,258.96,44.24832532]
["bitfinex","SOLUSD",1732280500285,0.08254316,258.97,258.96,20.47144132]
["bitfinex","SOLUSD",1732280500485,0.08254316,258.97,258.96,19.89237377]
["bitfinex","SOLUSD",1732280501893,0.08254316,258.97,258.96,1.3514]
["bitfinex","SOLUSD",1732280503283,0.08254316,258.97,258.96,0.9653]
["bitfinex","SOLUSD",1732280504305,0.08254316,258.97,258.9,18.54097377]
["bitfinex","SOLUSD",1732280504507,0.08254316,258.97,258.91,1.3517]
["bitfinex","SOLUSD",1732280508287,18.54097377,258.99,258.92,2.5]
["bitfinex","SOLUSD",1732280509392,18.54097377,258.99,258.93,0.3862]
["bitfinex","SOLUSD",1732280509703,18.54097377,258.99,258.93,1.3517]
["bitfinex","SOLUSD",1732280510099,18.54097377,258.97,258.93,0.9655]
["bitfinex","SOLUSD",1732280510807,18.54097377,258.97,258.91,2.5]
["bitfinex","SOLUSD",1732280511016,18.54097377,258.97,258.91,2.8862]
["bitfinex","SOLUSD",1732280511310,18.54097377,258.97,258.91,3.8517]
["bitfinex","SOLUSD",1732280511992,18.54097377,258.97,258.91,1.3517]
["bitfinex","SOLUSD",1732280512191,18.54097377,258.97,258.92,2.5]
["bitfinex","SOLUSD",1732280512392,18.54097377,258.97,258.91,1.3517]
["bitfinex","SOLUSD",1732280512702,11.61194516,258.98,258.91,3.8517]
["bitfinex","SOLUSD",1732280513318,11.61194516,258.98,258.91,1.3517]
["bitfinex","SOLUSD",1732280513516,11.61194516,258.98,258.91,3.8517]
["bitfinex","SOLUSD",1732280513808,11.61194516,258.98,258.93,2.5]
["bitfinex","SOLUSD",1732280514007,11.61194516,259.0,258.93,2.5]
["bitfinex","SOLUSD",1732280514191,11.61194516,259.0,258.95,2.5]
["bitfinex","SOLUSD",1732280515005,11.61194516,259.0,258.92,2.5]
["bitfinex","SOLUSD",1732280515186,11.61194516,258.98,258.92,2.5]
["bitfinex","SOLUSD",1732280515387,0.07494075,258.93,258.92,2.5]
["bitfinex","SOLUSD",1732280519009,0.07494075,258.93,258.92,3.07930228]
["bitfinex","SOLUSD",1732280519696,0.07494075,258.93,258.92,26.85618628]
["bitfinex","SOLUSD",1732280519897,0.07657043,258.97,258.96,2.5]
["bitfinex","SOLUSD",1732280520208,0.07657043,258.97,258.96,49.50077432]
["bitfinex","SOLUSD",1732280521112,11.61194516,259.14,258.97,23.776884]
["bitfinex","SOLUSD",1732280521315,11.61194516,259.18,258.99,23.776884]
["bitfinex","SOLUSD",1732280521606,11.61194516,259.18,258.99,36.35383486]
["bitfinex","SOLUSD",1732280521813,11.61194516,259.18,258.99,52.33973486]
["bitfinex","SOLUSD",1732280522195,11.61194516,259.16,258.99,52.33973486]
["bitfinex","SOLUSD",1732280522409,11.61194516,259.12,258.99,27.98394516]
["bitfinex","SOLUSD",1732280523391,11.61194516,259.1,258.99,27.98394516]
["bitfinex","SOLUSD",1732280523603,11.61194516,259.08,258.99,27.98394516]
["bitfinex","SOLUSD",1732280524611,3.8595,259.1,258.99,0.3861]
["bitfinex","SOLUSD",1732280524789,18.56660724,259.07,258.99,0.3861]
["bitfinex","SOLUSD",1732280527302,18.56660724,259.05,258.99,0.3861]
["bitfinex","SOLUSD",1732280527997,55.64335042,259.32,258.98,3.4653]
["bitfinex","SOLUSD",1732280527998,23.85307352,259.02,258.98,0.9653]
["bitfinex","SOLUSD",1732280528317,18.65141164,259.01,258.98,0.9653]
["bitfinex","SOLUSD",1732280528628,23.85758849,259.0,258.95,0.3861]
["bitfinex","SOLUSD",1732280529305,23.776884,258.98,258.94,1.3515]
["bitfinex","SOLUSD",1732280531228,23.776884,258.98,258.94,0.9654]
["bitfinex","SOLUSD",1732280531401,23.776884,258.96,258.9,0.3862]
["bitfinex","SOLUSD",1732280531597,23.776884,258.96,258.91,2.5]
["bitfinex","SOLUSD",1732280532004,23.776884,258.98,258.91,2.5]
["bitfinex","SOLUSD",1732280533027,23.776884,258.98,258.92,2.8862]
["bitfinex","SOLUSD",1732280533317,0.08070449,259.0,258.96,2.5]
["bitfinex","SOLUSD",1732280534016,0.08070449,259.0,258.99,2.5]
["bitfinex","SOLUSD",1732280535004,0.08070449,259.0,258.99,2.8861]
["bitfinex","SOLUSD",1732280536213,0.08070449,259.0,258.99,0.3861]
["bitfinex","SOLUSD",1732280536419,0.08070449,259.0,258.99,2.8861]
["bitfinex","SOLUSD",1732280536803,0.08070449,259.0,258.98,0.9653]
["bitfinex","SOLUSD",1732280537124,18.56660724,259.03,258.98,0.9653]
["bitfinex","SOLUSD",1732280540903,18.56660724,259.07,258.99,2.5]
["bitfinex","SOLUSD",1732280541125,18.56660724,259.07,259.02,1.3511]
["bitfinex","SOLUSD",1732280541505,18.56660724,259.07,259.03,2.5]
["bitfinex","SOLUSD",1732280542539,18.56660724,259.07,259.02,0.9651]
["bitfinex","SOLUSD",1732280542710,18.56660724,259.05,259.01,2.5]
["bitfinex","SOLUSD",1732280543208,37.282984,259.14,259.01,2.5]
["bitfinex","SOLUSD",1732280543209,18.56660724,259.07,259.01,2.5]
["bitfinex","SOLUSD",1732280543515,18.56660724,259.05,258.99,3.8513]
["bitfinex","SOLUSD",1732280543926,18.56660724,259.05,258.99,3.4652]
["bitfinex","SOLUSD",1732280544109,22.42690724,259.05,258.99,3.4652]
["bitfinex","SOLUSD",1732280544730,18.56660724,259.03,258.99,3.4652]
["bitfinex","SOLUSD",1732280545024,18.56660724,259.03,258.99,2.5]
["bitfinex","SOLUSD",1732280545331,3.8603,259.05,258.96,0.3861]
["bitfinex","SOLUSD",1732280545332,18.56660724,259.01,258.98,2.5]
["bitfinex","SOLUSD",1732280546137,18.56660724,259.01,258.96,0.3861]
["bitfinex","SOLUSD",1732280546432,18.56660724,259.01,258.98,2.5]
["bitfinex","SOLUSD",1732280546808,11.60894396,259.01,258.96,0.3861]
["bitfinex","SOLUSD",1732280547009,11.60894396,259.01,258.98,2.5]
["bitfinex","SOLUSD",1732280548136,11.60894396,259.03,258.98,2.5]
["bitfinex","SOLUSD",1732280548631,11.60894396,259.03,258.96,0.3861]
["bitfinex","SOLUSD",1732280548933,11.60894396,259.01,258.98,2.5]
["bitfinex","SOLUSD",1732280549527,11.60894396,258.99,258.95,0.9654]
["bitfinex","SOLUSD",1732280549707,11.60894396,258.99,258.93,2.5]
["bitfinex","SOLUSD",1732280550132,11.60894396,258.99,258.93,3.8516]
["bitfinex","SOLUSD",1732280550319,11.60894396,258.99,258.93,1.3516]
["bitfinex","SOLUSD",1732280550521,11.60894396,258.99,258.94,2.5]
["bitfinex","SOLUSD",1732280551540,11.60894396,258.99,258.94,0.3861]
["bitfinex","SOLUSD",1732280551710,11.60894396,258.97,258.93,0.9655]
["bitfinex","SOLUSD",1732280552205,11.60894396,258.99,258.93,0.9655]
["bitfinex","SOLUSD",1732280552735,11.60894396,258.99,258.93,1.3517]
["bitfinex","SOLUSD",1732280553109,11.60894396,258.95,258.93,0.9655]
["bitfinex","SOLUSD",1732280555806,11.60894396,258.95,258.9,0.3862]
["bitfinex","SOLUSD",1732280556321,11.60894396,258.93,258.9,0.3862]
["bitfinex","SOLUSD",1732280556627,11.60894396,258.91,258.89,0.9656]
["bitfinex","SOLUSD",1732280556833,11.60894396,258.91,258.85,2.5]
["bitfinex","SOLUSD",1732280557128,11.60894396,258.89,258.86,0.3862]
["bitfinex","SOLUSD",1732280557338,11.60894396,258.89,258.85,0.9658]
["bitfinex","SOLUSD",1732280557516,11.60894396,258.89,258.85,1.3521]
["bitfinex","SOLUSD",1732280558540,11.60894396,258.87,258.82,0.3863]
["bitfinex","SOLUSD",1732280558713,11.60894396,258.84,258.8,1.3522]
["bitfinex","SOLUSD",1732280558911,21.8271,258.92,258.8,1.3522]
["bitfinex","SOLUSD",1732280558912,11.60894396,258.82,258.8,1.3522]
["bitfinex","SOLUSD",1732280559312,11.60894396,258.84,258.8,1.3522]
["bitfinex","SOLUSD",1732280559512,21.8271,258.92,258.82,2.5]
["bitfinex","SOLUSD",1732280559513,11.60894396,258.86,258.82,2.5]
["bitfinex","SOLUSD",1732280559715,11.60894396,258.88,258.82,2.5]
["bitfinex","SOLUSD",1732280559919,11.60894396,258.88,258.84,2.5]
["bitfinex","SOLUSD",1732280561130,11.60894396,258.88,258.86,2.5]
["bitfinex","SOLUSD",1732280561844,11.60894396,258.88,258.84,3.4658]
["bitfinex","SOLUSD",1732280562030,11.60894396,258.86,258.79,3.466]
["bitfinex","SOLUSD",1732280562234,11.60894396,258.84,258.79,3.466]
["bitfinex","SOLUSD",1732280562529,11.60894396,258.84,258.81,2.5]
["bitfinex","SOLUSD",1732280563469,11.60894396,258.84,258.8,1.3522]
["bitfinex","SOLUSD",1732280563645,11.60894396,258.82,258.8,0.9659]
["bitfinex","SOLUSD",1732280563943,11.60894396,258.82,258.78,0.3864]
["bitfinex","SOLUSD",1732280564248,11.60894396,258.82,258.78,2.8864]
["bitfinex","SOLUSD",1732280564627,11.60894396,258.8,258.75,0.9661]
["bitfinex","SOLUSD",1732280564831,11.60894396,258.78,258.75,1.3525]
["bitfinex","SOLUSD",1732280565132,11.60894396,258.8,258.75,3.8525]
["bitfinex","SOLUSD",1732280565922,11.60894396,258.78,258.75,3.4661]
["bitfinex","SOLUSD",1732280566421,11.60894396,258.8,258.75,3.8525]
["bitfinex","SOLUSD",1732280566617,11.60894396,258.82,258.77,2.5]
["bitfinex","SOLUSD",1732280566822,11.60894396,258.84,258.81,2.5]
["bitfinex","SOLUSD",1732280567431,11.60894396,258.84,258.81,2.8863]
["bitfinex","SOLUSD",1732280567744,11.60894396,258.86,258.81,2.8863]
["bitfinex","SOLUSD",1732280567921,12.49052308,258.86,258.83,2.5]
["bitfinex","SOLUSD",1732280568129,0.88157912,258.86,258.85,2.5]
["bitfinex","SOLUSD",1732280569043,0.88157912,258.86,258.85,26.276884]
["bitfinex","SOLUSD",1732280569426,0.88157912,258.86,258.85,26.663184]
["bitfinex","SOLUSD",1732280569627,0.88157912,258.86,258.85,38.27212796]
["bitfinex","SOLUSD",1732280569948,11.60894396,258.94,258.91,2.5]
["bitfinex","SOLUSD",1732280570839,11.60894396,258.94,258.89,2.5]
["bitfinex","SOLUSD",1732280571025,12.49052308,258.94,258.87,2.5]
["bitfinex","SOLUSD",1732280571228,0.88157912,258.94,258.9,2.5]
["bitfinex","SOLUSD",1732280571423,0.88157912,258.94,258.93,2.8862]
["bitfinex","SOLUSD",1732280572038,11.60894396,259.0,258.98,2.5]
["bitfinex","SOLUSD",1732280572935,11.60894396,259.02,258.98,2.5]
["bitfinex","SOLUSD",1732280573133,11.60894396,259.02,259.0,2.5]
["bitfinex","SOLUSD",1732280573535,11.60894396,259.02,258.98,2.5]
["bitfinex","SOLUSD",1732280573924,11.60894396,259.02,258.99,2.5]
["bitfinex","SOLUSD",1732280575753,11.60894396,259.0,258.97,0.9653]
["bitfinex","SOLUSD",1732280575938,11.60894396,258.98,258.94,2.5]
["bitfinex","SOLUSD",1732280576142,11.60894396,258.95,258.92,3.8517]
["bitfinex","SOLUSD",1732280576457,11.60894396,258.97,258.94,2.5]
["bitfinex","SOLUSD",1732280577632,11.60894396,258.95,258.94,2.5]
["bitfinex","SOLUSD",1732280578025,11.60894396,258.95,258.93,0.3861]
["bitfinex","SOLUSD",1732280578230,11.60894396,258.95,258.94,2.5]
["bitfinex","SOLUSD",1732280578547,11.60894396,258.99,258.94,2.5]
["bitfinex","SOLUSD",1732280579137,11.60894396,258.99,258.93,1.3516]
["bitfinex","SOLUSD",1732280579344,11.60894396,258.99,258.96,0.3861]
["bitfinex","SOLUSD",1732280580140,11.60894396,258.99,258.97,2.5]
["bitfinex","SOLUSD",1732280581255,3.8603,259.05,258.97,2.5]
["bitfinex","SOLUSD",1732280581256,11.60894396,259.01,258.97,2.5]
["bitfinex","SOLUSD",1732280581548,11.60894396,259.01,258.96,1.3515]
["bitfinex","SOLUSD",1732280581549,11.60894396,259.03,258.99,2.5]
["bitfinex","SOLUSD",1732280581748,11.60894396,259.05,259.02,2.5]
["bitfinex","SOLUSD",1732280582053,11.60894396,259.07,259.02,2.5]
["bitfinex","SOLUSD",1732280582260,11.60894396,259.07,258.98,16.6054]
["bitfinex","SOLUSD",1732280582261,0.88157912,259.06,259.04,2.5]
["bitfinex","SOLUSD",1732280582486,0.88157912,259.06,259.02,2.5]
["bitfinex","SOLUSD",1732280582780,0.88157912,259.06,259.04,2.5]
["bitfinex","SOLUSD",1732280583540,0.88157912,259.06,259.05,0.386]
["bitfinex","SOLUSD",1732280584959,11.60894396,259.17,259.05,0.386]
["bitfinex","SOLUSD",1732280584960,11.60894396,259.17,259.13,2.5]
["bitfinex","SOLUSD",1732280585262,0.88157912,259.16,259.13,2.5]
["bitfinex","SOLUSD",1732280585559,0.88157912,259.16,259.14,1.3505]
["bitfinex","SOLUSD",1732280585764,0.88157912,259.16,259.15,2.5]
["bitfinex","SOLUSD",1732280586340,0.88157912,259.16,259.15,26.276884]
["bitfinex","SOLUSD",1732280588352,11.60894396,259.3,259.26,2.5]
["bitfinex","SOLUSD",1732280588553,11.60894396,259.34,259.29,2.5]
["bitfinex","SOLUSD",1732280588760,11.60894396,259.36,259.32,2.5]
["bitfinex","SOLUSD",1732280589138,11.60894396,259.37,259.34,2.5]
["bitfinex","SOLUSD",1732280589955,11.60894396,259.37,259.33,0.3856]
["bitfinex","SOLUSD",1732280590162,11.60894396,259.37,259.34,2.5]
["bitfinex","SOLUSD",1732280590466,11.60894396,259.39,259.34,2.5]
["bitfinex","SOLUSD",1732280590668,18.52097623,259.39,259.34,2.5]
["bitfinex","SOLUSD",1732280590966,18.52097623,259.43,259.38,2.5]
["bitfinex","SOLUSD",1732280591146,18.52097623,259.45,259.42,2.5]
["bitfinex","SOLUSD",1732280591476,18.52097623,259.47,259.42,2.5]
["bitfinex","SOLUSD",1732280591669,18.52097623,259.45,259.42,2.5]
["bitfinex","SOLUSD",1732280591844,18.52097623,259.43,259.35,2.5]
["bitfinex","SOLUSD",1732280592051,18.52097623,259.38,259.35,2.5]
["bitfinex","SOLUSD",1732280592467,18.52097623,259.42,259.37,2.5]
["bitfinex","SOLUSD",1732280592652,18.52097623,259.42,259.35,1.3494]
["bitfinex","SOLUSD",1732280592653,18.52097623,259.42,259.41,2.5]
["bitfinex","SOLUSD",1732280592966,18.52097623,259.44,259.41,2.5]
["bitfinex","SOLUSD",1732280593266,18.52097623,259.46,259.41,2.5]
["bitfinex","SOLUSD",1732280593502,18.52097623,259.46,259.44,2.5]
["bitfinex","SOLUSD",1732280593762,18.52097623,259.5,259.44,2.8854]
["bitfinex","SOLUSD",1732280594073,18.52097623,259.5,259.46,2.5]
["bitfinex","SOLUSD",1732280594259,18.52097623,259.5,259.48,2.5]
["bitfinex","SOLUSD",1732280594465,18.52097623,259.5,259.46,2.5]
["bitfinex","SOLUSD",1732280596046,18.52097623,259.48,259.42,0.9636]
["bitfinex","SOLUSD",1732280596295,18.52097623,259.48,259.43,2.5]
["bitfinex","SOLUSD",1732280596567,18.52097623,259.44,259.41,2.5]
["bitfinex","SOLUSD",1732280596878,18.52097623,259.42,259.36,0.9638]
["bitfinex","SOLUSD",1732280597172,18.52097623,259.38,259.35,2.5]
["bitfinex","SOLUSD",1732280598455,18.52097623,259.38,259.35,2.8855]
["bitfinex","SOLUSD",1732280598769,18.52097623,259.4,259.35,3.8494]
["bitfinex","SOLUSD",1732280599365,3.8543,259.45,259.35,3.4639]
["bitfinex","SOLUSD",1732280599366,18.52097623,259.38,259.35,3.4639]
["bitfinex","SOLUSD",1732280599667,18.52097623,259.36,259.35,3.4639]
["bitfinex","SOLUSD",1732280599968,18.52097623,259.36,259.35,2.5]
["bitfinex","SOLUSD",1732280600146,18.52097623,259.36,259.33,2.5]
["bitfinex","SOLUSD",1732280600352,18.52097623,259.34,259.33,2.5]
["bitfinex","SOLUSD",1732280600851,18.52097623,259.34,259.31,2.5]
["bitfinex","SOLUSD",1732280601053,18.52097623,259.32,259.31,2.5]
["bitfinex","SOLUSD",1732280601372,18.52097623,259.32,259.28,2.5]
["bitfinex","SOLUSD",1732280601546,18.52097623,259.3,259.28,2.5]
["bitfinex","SOLUSD",1732280601952,18.52097623,259.3,259.26,2.5]
["bitfinex","SOLUSD",1732280602153,18.52097623,259.28,259.26,2.5]
["bitfinex","SOLUSD",1732280602350,18.52097623,259.28,259.24,2.5]
["bitfinex","SOLUSD",1732280602556,18.52097623,259.26,259.23,0.9643]
["bitfinex","SOLUSD",1732280603169,18.52097623,259.26,259.23,3.85]
["bitfinex","SOLUSD",1732280603360,18.52097623,259.24,259.21,2.5]
["bitfinex","SOLUSD",1732280603561,18.52097623,259.21,259.19,2.5]
["bitfinex","SOLUSD",1732280603866,18.52097623,259.2,259.15,2.5]
["bitfinex","SOLUSD",1732280604170,18.52097623,259.19,259.15,2.5]
["bitfinex","SOLUSD",1732280604780,18.52097623,259.17,259.13,2.5]
["bitfinex","SOLUSD",1732280604982,18.52097623,259.15,259.13,2.5]
["bitfinex","SOLUSD",1732280605656,26.3568,259.28,259.17,2.5]
["bitfinex","SOLUSD",1732280605657,18.52097623,259.19,259.17,2.5]
["bitfinex","SOLUSD",1732280606382,18.52097623,259.19,259.15,2.5]
["bitfinex","SOLUSD",1732280606876,18.52097623,259.19,259.13,0.3858]
["bitfinex","SOLUSD",1732280607177,18.52097623,259.15,259.1,2.8859]
["bitfinex","SOLUSD",1732280607379,18.52097623,259.15,259.1,2.5]
["bitfinex","SOLUSD",1732280607966,18.52097623,259.15,259.12,2.5]
["bitfinex","SOLUSD",1732280608173,18.52097623,259.15,259.1,2.8859]
["bitfinex","SOLUSD",1732280608367,18.52097623,259.15,259.12,2.5]
["bitfinex","SOLUSD",1732280608680,18.52097623,259.15,259.1,2.8859]
["bitfinex","SOLUSD",1732280608885,18.52097623,259.13,259.08,2.5]
["bitfinex","SOLUSD",1732280610273,18.52097623,259.15,259.13,2.5]
["bitfinex","SOLUSD",1732280611080,18.52097623,259.15,259.11,2.5]
["bitfinex","SOLUSD",1732280612679,11.59807239,259.14,259.11,2.5]
["bitfinex","SOLUSD",1732280612882,11.59807239,259.16,259.13,2.5]
["bitfinex","SOLUSD",1732280613081,11.59807239,259.18,259.13,2.5]
["bitfinex","SOLUSD",1732280613383,11.59807239,259.16,259.12,2.5]
["bitfinex","SOLUSD",1732280613559,11.59807239,259.18,259.15,2.5]
["bitfinex","SOLUSD",1732280613763,11.59807239,259.2,259.17,2.5]
["bitfinex","SOLUSD",1732280614459,11.59807239,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732280614860,11.59807239,259.18,259.13,2.5]
["bitfinex","SOLUSD",1732280615065,11.59807239,259.2,259.17,2.5]
["bitfinex","SOLUSD",1732280617264,9.6407,259.32,259.17,2.5]
["bitfinex","SOLUSD",1732280617265,11.59807239,259.26,259.22,2.5]
["bitfinex","SOLUSD",1732280617471,11.59807239,259.26,259.24,2.5]
["bitfinex","SOLUSD",1732280617875,15.7387,259.37,259.25,2.5]
["bitfinex","SOLUSD",1732280617876,11.59807239,259.28,259.25,2.5]
["bitfinex","SOLUSD",1732280618085,11.59807239,259.3,259.25,2.5]
["bitfinex","SOLUSD",1732280618273,6.4418,259.25,259.09,15.001]
["bitfinex","SOLUSD",1732280618465,11.59807239,259.11,258.98,6.585]
["bitfinex","SOLUSD",1732280618676,18.5769898,259.0,258.91,6.585]
["bitfinex","SOLUSD",1732280618985,6.4418,259.11,258.92,2.5]
["bitfinex","SOLUSD",1732280619190,23.776884,259.12,259.01,2.5]
["bitfinex","SOLUSD",1732280619392,23.776884,259.1,258.99,2.5]
["bitfinex","SOLUSD",1732280619687,18.5769898,259.08,259.02,2.5]
["bitfinex","SOLUSD",1732280619993,23.776884,259.07,259.02,2.5]
["bitfinex","SOLUSD",1732280620178,23.776884,259.07,259.0,3.4652]
["bitfinex","SOLUSD",1732280620382,23.776884,259.04,259.0,2.5]
["bitfinex","SOLUSD",1732280620769,18.5769898,259.01,258.95,2.5]
["bitfinex","SOLUSD",1732280620971,23.776884,259.0,258.97,2.5]
["bitfinex","SOLUSD",1732280621800,18.5769898,259.03,258.97,2.5]
["bitfinex","SOLUSD",1732280622093,18.5769898,259.03,258.95,1.3515]
["bitfinex","SOLUSD",1732280622094,23.776884,259.02,259.01,2.5]
["bitfinex","SOLUSD",1732280623092,18.5769898,259.11,259.04,2.5]
["bitfinex","SOLUSD",1732280623272,18.5769898,259.11,259.02,1.3511]
["bitfinex","SOLUSD",1732280623273,18.5769898,259.11,259.06,2.5]
["bitfinex","SOLUSD",1732280623471,18.5769898,259.11,259.08,2.5]
["bitfinex","SOLUSD",1732280624697,18.5769898,259.13,259.11,2.5]
["bitfinex","SOLUSD",1732280625187,18.5769898,259.13,259.08,3.4649]
["bitfinex","SOLUSD",1732280625492,3.8586,259.17,259.06,2.5]
["bitfinex","SOLUSD",1732280625493,18.5769898,259.09,259.06,2.5]
["bitfinex","SOLUSD",1732280625695,18.5769898,259.07,259.06,2.5]
["bitfinex","SOLUSD",1732280625882,42.3538738,259.07,259.06,2.5]
["bitfinex","SOLUSD",1732280626074,23.776884,259.06,259.04,2.5]
["bitfinex","SOLUSD",1732280626276,23.776884,259.06,259.02,2.5]
["bitfinex","SOLUSD",1732280626487,23.776884,259.03,259.02,2.5]
["bitfinex","SOLUSD",1732280626783,23.776884,259.03,259.01,0.9651]
["bitfinex","SOLUSD",1732280627091,23.776884,259.03,258.97,2.8861]
["bitfinex","SOLUSD",1732280627092,23.776884,259.01,258.97,2.8861]
["bitfinex","SOLUSD",1732280627472,23.776884,259.01,259.0,2.5]
["bitfinex","SOLUSD",1732280628788,23.776884,259.01,259.0,2.8861]
["bitfinex","SOLUSD",1732280628975,18.5769898,259.1,259.06,2.5]
["bitfinex","SOLUSD",1732280629367,18.5769898,259.12,259.09,2.5]
["bitfinex","SOLUSD",1732280629590,18.5769898,259.18,259.13,2.5]
["bitfinex","SOLUSD",1732280630486,18.5769898,259.2,259.15,2.5]
["bitfinex","SOLUSD",1732280630690,23.776884,259.19,259.15,2.5]
["bitfinex","SOLUSD",1732280630890,18.5769898,259.2,259.15,2.8858]
["bitfinex","SOLUSD",1732280631687,18.5769898,259.18,259.15,2.8858]
["bitfinex","SOLUSD",1732280631884,18.5769898,259.18,259.15,0.3858]
["bitfinex","SOLUSD",1732280632389,23.776884,259.17,259.13,3.4647]
["bitfinex","SOLUSD",1732280632694,18.5769898,259.16,259.13,3.8506]
["bitfinex","SOLUSD",1732280632872,23.776884,259.17,259.13,3.8506]
["bitfinex","SOLUSD",1732280633072,23.776884,259.17,259.15,2.5]
["bitfinex","SOLUSD",1732280634298,23.776884,259.17,259.13,3.8506]
["bitfinex","SOLUSD",1732280634986,23.776884,259.17,259.13,3.4647]
["bitfinex","SOLUSD",1732280635190,23.776884,259.15,259.13,0.9647]
["bitfinex","SOLUSD",1732280635502,23.776884,259.15,259.11,2.5]
["bitfinex","SOLUSD",1732280636002,18.5769898,259.14,259.11,2.5]
["bitfinex","SOLUSD",1732280636502,18.5769898,259.14,259.11,2.8859]
["bitfinex","SOLUSD",1732280636880,2.5,259.25,259.11,2.8859]
["bitfinex","SOLUSD",1732280636881,23.776884,259.17,259.15,2.5]
["bitfinex","SOLUSD",1732280637602,23.776884,259.17,259.11,1.3507]
["bitfinex","SOLUSD",1732280637775,18.5769898,259.16,259.11,1.3507]
["bitfinex","SOLUSD",1732280638104,18.5769898,259.18,259.15,2.5]
["bitfinex","SOLUSD",1732280638697,42.3538738,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732280639009,18.5769898,259.18,259.17,2.5]
["bitfinex","SOLUSD",1732280639292,18.5769898,259.2,259.17,2.5]
["bitfinex","SOLUSD",1732280640102,18.5769898,259.2,259.18,0.3858]
["bitfinex","SOLUSD",1732280641204,42.3538738,259.22,259.21,2.5]
["bitfinex","SOLUSD",1732280641773,22.2886,259.31,259.18,1.3503]
["bitfinex","SOLUSD",1732280641774,18.5769898,259.24,259.23,2.5]
["bitfinex","SOLUSD",1732280642096,18.5769898,259.35,259.25,2.5]
["bitfinex","SOLUSD",1732280642097,18.5769898,259.28,259.25,2.5]
["bitfinex","SOLUSD",1732280642400,18.5769898,259.28,259.25,2.8857]
["bitfinex","SOLUSD",1732280642988,18.5769898,259.28,259.25,2.5]
["bitfinex","SOLUSD",1732280643206,3.8563,259.32,259.25,2.5]
["bitfinex","SOLUSD",1732280643207,18.5769898,259.26,259.25,2.5]
["bitfinex","SOLUSD",1732280644088,23.776884,259.27,259.25,2.8857]
["bitfinex","SOLUSD",1732280644291,18.5769898,259.28,259.25,2.5]
["bitfinex","SOLUSD",1732280645186,18.5769898,259.28,259.23,3.4643]
["bitfinex","SOLUSD",1732280645488,23.776884,259.3,259.29,2.5]
["bitfinex","SOLUSD",1732280645809,18.5769898,259.34,259.33,2.5]
["bitfinex","SOLUSD",1732280646306,18.5769898,259.36,259.33,2.5]
["bitfinex","SOLUSD",1732280646482,18.5769898,259.36,259.33,2.8856]
["bitfinex","SOLUSD",1732280646797,18.5769898,259.36,259.33,0.3856]
["bitfinex","SOLUSD",1732280646995,18.5769898,259.36,259.33,2.8856]
["bitfinex","SOLUSD",1732280647192,18.5769898,259.36,259.26,17.0425898]
["bitfinex","SOLUSD",1732280647383,18.5769898,259.38,259.28,15.7367]
["bitfinex","SOLUSD",1732280647702,18.5769898,259.36,259.28,15.7367]
["bitfinex","SOLUSD",1732280647997,18.5769898,259.32,259.28,15.7367]
["bitfinex","SOLUSD",1732280648206,18.5769898,259.32,259.22,36.0526898]
["bitfinex","SOLUSD",1732280648402,18.5769898,259.32,259.26,0.9642]
["bitfinex","SOLUSD",1732280648594,18.5769898,259.3,259.26,0.9642]
["bitfinex","SOLUSD",1732280648791,18.5769898,259.32,259.26,0.9642]
["bitfinex","SOLUSD",1732280650414,18.5769898,259.3,259.23,0.3857]
["bitfinex","SOLUSD",1732280650619,18.5769898,259.29,259.22,15.9326]
["bitfinex","SOLUSD",1732280650808,18.5769898,259.25,259.13,1.3506]
["bitfinex","SOLUSD",1732280651114,18.5769898,259.15,259.05,18.5769898]
["bitfinex","SOLUSD",1732280651292,18.5769898,259.15,259.04,15.1673]
["bitfinex","SOLUSD",1732280651293,18.5769898,259.17,259.07,18.5769898]
["bitfinex","SOLUSD",1732280651715,18.5769898,259.15,259.05,18.5769898]
["bitfinex","SOLUSD",1732280652213,18.5769898,259.13,259.06,1.351]
["bitfinex","SOLUSD",1732280652709,18.5769898,259.17,259.06,1.351]
["bitfinex","SOLUSD",1732280653026,18.5769898,259.19,259.08,18.5769898]
["bitfinex","SOLUSD",1732280653696,18.5769898,259.21,259.1,18.5769898]
["bitfinex","SOLUSD",1732280653892,18.5769898,259.21,259.11,1.3507]
["bitfinex","SOLUSD",1732280654095,18.5769898,259.13,259.04,15.1673]
["bitfinex","SOLUSD",1732280654400,18.5769898,259.05,258.96,21.7678]
["bitfinex","SOLUSD",1732280654601,18.5769898,259.09,258.96,21.7678]
["bitfinex","SOLUSD",1732280654602,18.5769898,259.02,258.96,21.7678]
["bitfinex","SOLUSD",1732280654817,18.5769898,259.04,258.96,21.7678]
["bitfinex","SOLUSD",1732280655323,18.5769898,259.06,259.0,0.9652]
["bitfinex","SOLUSD",1732280656297,18.5769898,259.02,259.0,0.9652]
["bitfinex","SOLUSD",1732280656614,18.5769898,259.04,259.0,0.9652]
["bitfinex","SOLUSD",1732280657216,18.5769898,259.06,259.0,0.9652]
["bitfinex","SOLUSD",1732280657411,18.5769898,259.04,259.0,0.9652]
["bitfinex","SOLUSD",1732280657909,18.5769898,259.06,259.0,0.9652]
["bitfinex","SOLUSD",1732280659637,18.5769898,259.1,259.01,18.5769898]
["bitfinex","SOLUSD",1732280659917,18.5769898,259.1,259.0,0.9652]
["bitfinex","SOLUSD",1732280660493,18.5769898,259.1,259.0,1.3513]
["bitfinex","SOLUSD",1732280660694,18.5769898,259.12,259.01,18.5769898]
["bitfinex","SOLUSD",1732280660900,3.8571,259.26,259.11,18.5769898]
["bitfinex","SOLUSD",1732280661101,3.8571,259.26,259.09,18.5769898]
["bitfinex","SOLUSD",1732280661102,18.5769898,259.2,259.09,18.5769898]
["bitfinex","SOLUSD",1732280661300,18.5769898,259.16,259.07,18.5769898]
["bitfinex","SOLUSD",1732280661808,18.5769898,259.16,259.08,1.3508]
["bitfinex","SOLUSD",1732280662204,18.5769898,259.18,259.08,1.3508]
["bitfinex","SOLUSD",1732280662410,18.5769898,259.16,259.08,1.3508]
["bitfinex","SOLUSD",1732280663400,18.5769898,259.18,259.08,1.3508]
["bitfinex","SOLUSD",1732280666105,18.5769898,259.2,259.09,18.5769898]
["bitfinex","SOLUSD",1732280666414,18.5769898,259.2,259.11,18.5769898]
["bitfinex","SOLUSD",1732280667029,18.5769898,259.18,259.1,16.1669]
["bitfinex","SOLUSD",1732280668207,18.5769898,259.18,259.11,1.3507]
["bitfinex","SOLUSD",1732280668614,18.5769898,259.14,259.06,0.965]
["bitfinex","SOLUSD",1732280670321,18.5769898,259.16,259.07,18.5769898]
["bitfinex","SOLUSD",1732280670710,18.5769898,259.12,259.06,0.965]
["bitfinex","SOLUSD",1732280672623,18.5769898,259.1,259.06,0.965]
["bitfinex","SOLUSD",1732280673426,18.5769898,259.13,259.06,0.965]
["bitfinex","SOLUSD",1732280675809,18.5769898,259.11,259.05,2.7021]
["bitfinex","SOLUSD",1732280676048,18.5769898,259.11,259.05,1.9301]
["bitfinex","SOLUSD",1732280676323,18.5769898,259.09,259.05,1.9301]
["bitfinex","SOLUSD",1732280676935,18.5769898,259.09,259.05,2.7021]
["bitfinex","SOLUSD",1732280677132,18.5769898,259.09,259.05,1.9301]
["bitfinex","SOLUSD",1732280677306,18.5769898,259.07,259.0,2.7026]
["bitfinex","SOLUSD",1732280677512,18.5769898,259.05,259.0,2.7026]
["bitfinex","SOLUSD",1732280677923,18.5769898,259.03,258.98,15.793]
["bitfinex","SOLUSD",1732280678238,18.5769898,259.01,258.96,0.7723]
["bitfinex","SOLUSD",1732280678421,18.5769898,259.01,258.95,1.9308]
["bitfinex","SOLUSD",1732280678620,18.5769898,259.09,258.95,1.9308]
["bitfinex","SOLUSD",1732280678621,11.61117173,258.99,258.95,1.9308]
["bitfinex","SOLUSD",1732280678818,11.61117173,258.99,258.79,4.49097732]
["bitfinex","SOLUSD",1732280678819,11.61117173,258.97,258.88,11.61117173]
["bitfinex","SOLUSD",1732280679037,2.5,259.08,258.9,1.9312]
["bitfinex","SOLUSD",1732280679038,11.61117173,258.95,258.9,1.9312]
["bitfinex","SOLUSD",1732280679729,11.61117173,258.93,258.9,1.9312]
["bitfinex","SOLUSD",1732280679914,11.61117173,258.93,258.87,0.7725]
["bitfinex","SOLUSD",1732280680118,11.61117173,258.89,258.86,15.4479]
["bitfinex","SOLUSD",1732280680430,11.61117173,258.89,258.85,1.9315]
["bitfinex","SOLUSD",1732280680615,11.61117173,258.87,258.85,1.9315]
["bitfinex","SOLUSD",1732280680820,18.59535431,258.89,258.85,1.9315]
["bitfinex","SOLUSD",1732280681326,18.59535431,258.87,258.81,0.7727]
["bitfinex","SOLUSD",1732280681638,18.59535431,258.83,258.79,1.932]
["bitfinex","SOLUSD",1732280682911,18.59535431,258.81,258.79,1.932]
["bitfinex","SOLUSD",1732280683106,18.59535431,258.81,258.75,0.7729]
["bitfinex","SOLUSD",1732280683330,18.59535431,258.78,258.75,0.7729]
["bitfinex","SOLUSD",1732280683565,18.59535431,258.78,258.73,8.2105]
["bitfinex","SOLUSD",1732280683730,18.59535431,258.76,258.73,2.7053]
["bitfinex","SOLUSD",1732280684233,18.59535431,258.8,258.73,2.7053]
["bitfinex","SOLUSD",1732280684608,18.59535431,258.78,258.73,2.7053]
["bitfinex","SOLUSD",1732280685024,18.59535431,258.8,258.73,2.7053]
["bitfinex","SOLUSD",1732280685616,18.59535431,258.78,258.73,2.7053]
["bitfinex","SOLUSD",1732280686054,18.59535431,258.76,258.73,1.9324]
["bitfinex","SOLUSD",1732280686735,18.59535431,258.76,258.71,0.773]
["bitfinex","SOLUSD",1732280687526,18.59535431,258.76,258.69,0.7731]
["bitfinex","SOLUSD",1732280688433,18.59535431,258.74,258.69,0.7731]
["bitfinex","SOLUSD",1732280688760,18.59535431,258.72,258.68,1.9328]
["bitfinex","SOLUSD",1732280689822,18.59535431,258.7,258.65,17.2171]
["bitfinex","SOLUSD",1732280690024,18.59535431,258.7,258.65,0.7732]
["bitfinex","SOLUSD",1732280690322,18.59535431,258.72,258.65,2.7063]
["bitfinex","SOLUSD",1732280691124,18.59535431,258.74,258.65,2.7063]
["bitfinex","SOLUSD",1732280691425,18.59535431,258.74,258.6,0.57985542]
["bitfinex","SOLUSD",1732280691426,18.59535431,258.74,258.67,2.706]
["bitfinex","SOLUSD",1732280691622,18.59535431,258.72,258.67,2.706]
["bitfinex","SOLUSD",1732280691841,18.59535431,258.74,258.67,2.706]
["bitfinex","SOLUSD",1732280692229,18.59535431,258.76,258.67,2.706]
["bitfinex","SOLUSD",1732280693153,18.59535431,258.76,258.68,18.59535431]
["bitfinex","SOLUSD",1732280693334,18.59535431,258.78,258.68,18.59535431]
["bitfinex","SOLUSD",1732280693528,18.59535431,258.78,258.69,2.7059]
["bitfinex","SOLUSD",1732280693862,18.59535431,258.78,258.7,41.15135431]
["bitfinex","SOLUSD",1732280694348,18.59535431,258.78,258.7,22.556]
["bitfinex","SOLUSD",1732280694532,18.59535431,258.76,258.7,16.0723]
["bitfinex","SOLUSD",1732280694733,18.59535431,258.72,258.65,2.7063]
["bitfinex","SOLUSD",1732280695354,18.59535431,258.74,258.66,18.59535431]
["bitfinex","SOLUSD",1732280695530,23.776884,258.77,258.64,21.6259]
["bitfinex","SOLUSD",1732280695531,18.59535431,258.72,258.67,1.9329]
["bitfinex","SOLUSD",1732280696726,18.59535431,258.7,258.65,0.7732]
["bitfinex","SOLUSD",1732280697329,18.59535431,258.72,258.65,2.7063]
["bitfinex","SOLUSD",1732280697528,23.776884,258.73,258.65,2.7063]
["bitfinex","SOLUSD",1732280698335,18.59535431,258.74,258.65,2.7063]
["bitfinex","SOLUSD",1732280698854,3.8646,258.76,258.68,18.59535431]
["bitfinex","SOLUSD",1732280698855,18.59535431,258.76,258.68,18.59535431]
["bitfinex","SOLUSD",1732280699663,18.59535431,258.76,258.69,2.7059]
["bitfinex","SOLUSD",1732280700343,18.59535431,258.74,258.69,2.7059]
["bitfinex","SOLUSD",1732280700947,18.59535431,258.74,258.69,1.9328]
["bitfinex","SOLUSD",1732280701158,18.59535431,258.74,258.69,2.7059]
["bitfinex","SOLUSD",1732280701529,23.8636,258.82,258.69,1.9328]
["bitfinex","SOLUSD",1732280701730,18.59535431,258.75,258.69,1.9328]
["bitfinex","SOLUSD",1732280702750,11.63382163,258.74,258.69,1.9328]
["bitfinex","SOLUSD",1732280703934,11.63382163,258.76,258.69,1.9328]
["bitfinex","SOLUSD",1732280704661,23.776884,258.75,258.69,1.9328]
["bitfinex","SOLUSD",1732280705353,11.63382163,258.78,258.69,1.9328]
["bitfinex","SOLUSD",1732280705543,11.63382163,258.76,258.69,1.9328]
["bitfinex","SOLUSD",1732280708463,11.63382163,258.84,258.74,11.63382163]
["bitfinex","SOLUSD",1732280708669,11.63382163,258.78,258.69,2.7059]
["bitfinex","SOLUSD",1732280708832,3.8634,258.84,258.69,2.7059]
["bitfinex","SOLUSD",1732280708833,11.63382163,258.76,258.69,2.7059]
["bitfinex","SOLUSD",1732280710535,11.63382163,258.83,258.69,1.9328]
["bitfinex","SOLUSD",1732280710536,11.63382163,258.72,258.69,1.9328]
["bitfinex","SOLUSD",1732280710732,23.776884,258.82,258.65,0.7732]
["bitfinex","SOLUSD",1732280710733,11.63382163,258.7,258.65,0.7732]
["bitfinex","SOLUSD",1732280710939,11.63382163,258.68,258.65,0.7732]
["bitfinex","SOLUSD",1732280711369,11.63382163,258.68,258.64,17.3253]
["bitfinex","SOLUSD",1732280711561,11.63382163,258.68,258.64,1.9331]
["bitfinex","SOLUSD",1732280711742,11.63382163,258.66,258.59,2.7069]
["bitfinex","SOLUSD",1732280711957,11.63382163,258.64,258.59,2.7069]
["bitfinex","SOLUSD",1732280712139,11.63382163,258.62,258.59,1.9335]
["bitfinex","SOLUSD",1732280712346,11.63382163,258.6,258.56,0.7734]
["bitfinex","SOLUSD",1732280712650,11.63382163,258.58,258.53,1.9339]
["bitfinex","SOLUSD",1732280712843,11.63382163,258.55,258.53,1.9339]
["bitfinex","SOLUSD",1732280713238,11.63382163,258.55,258.44,15.0072]
["bitfinex","SOLUSD",1732280713458,3.8668,258.62,258.44,15.0072]
["bitfinex","SOLUSD",1732280713459,11.63382163,258.5,258.47,1.9344]
["bitfinex","SOLUSD",1732280713944,3.8663,258.65,258.48,11.63382163]
["bitfinex","SOLUSD",1732280714258,11.63382163,258.56,258.47,1.9344]
["bitfinex","SOLUSD",1732280714654,11.63382163,258.56,258.48,11.63382163]
["bitfinex","SOLUSD",1732280715239,11.63382163,258.6,258.5,11.63382163]
["bitfinex","SOLUSD",1732280715453,11.63382163,258.62,258.52,11.63382163]
["bitfinex","SOLUSD",1732280715673,11.63382163,258.6,258.52,11.63382163]
["bitfinex","SOLUSD",1732280716249,11.63382163,258.62,258.54,11.63382163]
["bitfinex","SOLUSD",1732280716445,11.63382163,258.62,258.52,11.63382163]
["bitfinex","SOLUSD",1732280716649,11.63382163,258.62,258.53,21.6831]
["bitfinex","SOLUSD",1732280716867,11.63382163,258.62,258.54,2.7074]
["bitfinex","SOLUSD",1732280717370,11.63382163,258.58,258.54,2.7074]
["bitfinex","SOLUSD",1732280717578,11.63382163,258.6,258.54,2.7074]
["bitfinex","SOLUSD",1732280717866,11.63382163,258.62,258.54,2.7074]
["bitfinex","SOLUSD",1732280718248,11.63382163,258.6,258.54,2.7074]
["bitfinex","SOLUSD",1732280718471,11.63382163,258.58,258.54,2.7074]
["bitfinex","SOLUSD",1732280718645,3.8656,258.69,258.52,0.7736]
["bitfinex","SOLUSD",1732280718646,11.63382163,258.56,258.52,0.7736]
["bitfinex","SOLUSD",1732280718963,11.63382163,258.54,258.49,1.9343]
["bitfinex","SOLUSD",1732280720473,11.63382163,258.56,258.49,1.9343]
["bitfinex","SOLUSD",1732280723278,27.643884,258.6,258.49,1.9343]
["bitfinex","SOLUSD",1732280723279,11.63382163,258.54,258.49,1.9343]
["bitfinex","SOLUSD",1732280723656,11.63382163,258.52,258.49,1.9343]
["bitfinex","SOLUSD",1732280724158,11.63382163,258.52,258.47,0.7737]
["bitfinex","SOLUSD",1732280724554,11.63382163,258.5,258.47,0.7737]
["bitfinex","SOLUSD",1732280724754,11.63382163,258.48,258.45,0.7738]
["bitfinex","SOLUSD",1732280725351,11.63382163,258.48,258.44,1.9346]
["bitfinex","SOLUSD",1732280725580,11.63382163,258.48,258.39,2.709]
["bitfinex","SOLUSD",1732280725948,11.63382163,258.48,258.39,18.21292163]
["bitfinex","SOLUSD",1732280726156,11.63382163,258.52,258.43,11.63382163]
["bitfinex","SOLUSD",1732280726354,23.776884,258.51,258.43,11.63382163]
["bitfinex","SOLUSD",1732280726865,23.776884,258.51,258.41,11.63382163]
["bitfinex","SOLUSD",1732280727055,11.63382163,258.5,258.41,11.63382163]
["bitfinex","SOLUSD",1732280727259,11.63382163,258.5,258.42,2.7087]
["bitfinex","SOLUSD",1732280727654,23.776884,258.49,258.42,2.7087]
["bitfinex","SOLUSD",1732280727854,11.63382163,258.48,258.42,2.7087]
["bitfinex","SOLUSD",1732280728600,22.322,258.64,258.42,2.7087]
["bitfinex","SOLUSD",1732280728775,11.63382163,258.52,258.42,6.5783]
["bitfinex","SOLUSD",1732280729278,11.63382163,258.5,258.42,6.5783]
["bitfinex","SOLUSD",1732280729854,11.63382163,258.57,258.42,6.5783]
["bitfinex","SOLUSD",1732280729855,11.63382163,258.48,258.42,6.5783]
["bitfinex","SOLUSD",1732280730063,11.63382163,258.52,258.42,6.5783]
["bitfinex","SOLUSD",1732280730264,20.0,258.63,258.42,6.5783]
["bitfinex","SOLUSD",1732280730265,11.63382163,258.5,258.42,6.5783]
["bitfinex","SOLUSD",1732280730449,11.63382163,258.48,258.42,2.7087]
["bitfinex","SOLUSD",1732280730863,27.644284,258.57,258.42,2.7087]
["bitfinex","SOLUSD",1732280731070,11.63382163,258.46,258.42,2.7087]
["bitfinex","SOLUSD",1732280731271,11.63382163,258.46,258.42,1.9348]
["bitfinex","SOLUSD",1732280731571,11.63382163,258.44,258.42,1.9348]
["bitfinex","SOLUSD",1732280733055,11.63382163,258.44,258.36,3.8705]
["bitfinex","SOLUSD",1732280733056,11.63382163,258.44,258.37,2.7091]
["bitfinex","SOLUSD",1732280733268,11.63382163,258.38,258.32,2.7097]
["bitfinex","SOLUSD",1732280733486,11.63382163,258.36,258.32,2.7097]
["bitfinex","SOLUSD",1732280736479,11.63382163,258.36,258.32,1.9355]
["bitfinex","SOLUSD",1732280737269,11.63382163,258.34,258.32,1.9355]
["bitfinex","SOLUSD",1732280737778,11.63382163,258.34,258.3,0.7742]
["bitfinex","SOLUSD",1732280737953,11.63382163,258.36,258.3,2.7099]
["bitfinex","SOLUSD",1732280738380,11.63382163,258.36,258.3,1.9357]
["bitfinex","SOLUSD",1732280738759,2.5,258.47,258.31,11.63382163]
["bitfinex","SOLUSD",1732280738966,11.63382163,258.46,258.37,11.63382163]
["bitfinex","SOLUSD",1732280739167,11.63382163,258.48,258.39,11.63382163]
["bitfinex","SOLUSD",1732280740461,11.63382163,258.48,258.37,11.63382163]
["bitfinex","SOLUSD",1732280741177,11.63382163,258.46,258.37,11.63382163]
["bitfinex","SOLUSD",1732280741615,23.776884,258.43,258.35,2.7094]
["bitfinex","SOLUSD",1732280741890,11.63382163,258.42,258.35,2.7094]
["bitfinex","SOLUSD",1732280742183,11.63382163,258.4,258.35,2.7094]
["bitfinex","SOLUSD",1732280743158,23.776884,258.39,258.35,2.7094]
["bitfinex","SOLUSD",1732280744166,23.776884,258.39,258.35,1.9353]
["bitfinex","SOLUSD",1732280744569,23.776884,258.41,258.35,1.9353]
["bitfinex","SOLUSD",1732280744872,11.63382163,258.44,258.35,13.56912163]
["bitfinex","SOLUSD",1732280745182,22.5831,258.59,258.37,11.63382163]
["bitfinex","SOLUSD",1732280745356,11.633822,258.56,258.43,11.63382163]
["bitfinex","SOLUSD",1732280745561,11.63382163,258.5,258.38,22.4071]
["bitfinex","SOLUSD",1732280745770,11.63382163,258.46,258.38,22.4071]
["bitfinex","SOLUSD",1732280746284,11.63382163,258.39,258.29,0.7743]
["bitfinex","SOLUSD",1732280746491,6.1671,258.41,258.23,7.72093281]
["bitfinex","SOLUSD",1732280746492,11.63382163,258.32,258.23,7.72093281]
["bitfinex","SOLUSD",1732280746691,11.63382163,258.3,258.23,7.72093281]
["bitfinex","SOLUSD",1732280747183,23.776884,258.29,258.23,7.72093281]
["bitfinex","SOLUSD",1732280747375,11.63382163,258.28,258.22,2.7108]
["bitfinex","SOLUSD",1732280747785,23.776884,258.29,258.22,2.7108]
["bitfinex","SOLUSD",1732280747970,23.776884,258.31,258.23,11.63382163]
["bitfinex","SOLUSD",1732280748174,11.63382163,258.32,258.23,11.63382163]
["bitfinex","SOLUSD",1732280748492,23.776884,258.31,258.24,2.7105]
["bitfinex","SOLUSD",1732280751110,23.776884,258.29,258.24,2.7105]
["bitfinex","SOLUSD",1732280751592,23.776884,258.27,258.24,2.7105]
["bitfinex","SOLUSD",1732280752092,23.776884,258.31,258.24,2.7105]
["bitfinex","SOLUSD",1732280752382,23.776884,258.31,258.24,1.9361]
["bitfinex","SOLUSD",1732280753195,11.63382163,258.3,258.24,1.9361]
["bitfinex","SOLUSD",1732280753571,23.776884,258.29,258.24,1.9361]
["bitfinex","SOLUSD",1732280754990,23.776884,258.27,258.24,1.9361]
["bitfinex","SOLUSD",1732280757677,11.54,258.47,258.24,1.9361]
["bitfinex","SOLUSD",1732280757678,23.776884,258.29,258.24,1.9361]
["bitfinex","SOLUSD",1732280757878,11.63382163,258.34,258.24,1.9361]
["bitfinex","SOLUSD",1732280758073,11.63382163,258.32,258.24,1.9361]
["bitfinex","SOLUSD",1732280758391,11.63382163,258.32,258.23,11.63382163]
["bitfinex","SOLUSD",1732280759486,23.776884,258.31,258.24,6.5828]
["bitfinex","SOLUSD",1732280759794,11.63382163,258.36,258.27,11.63382163]
["bitfinex","SOLUSD",1732280759985,5.0,258.5,258.25,6.6204]
["bitfinex","SOLUSD",1732280759986,11.63382163,258.42,258.33,11.63382163]
["bitfinex","SOLUSD",1732280760188,11.63382163,258.42,258.25,7.20109099]
["bitfinex","SOLUSD",1732280760189,11.63382163,258.44,258.35,11.63382163]
["bitfinex","SOLUSD",1732280760378,11.63382163,258.44,258.36,16.2143]
["bitfinex","SOLUSD",1732280760893,11.63382163,258.42,258.36,16.2143]
["bitfinex","SOLUSD",1732280761202,11.63382163,258.42,258.37,2.7092]
["bitfinex","SOLUSD",1732280761382,11.63382163,258.44,258.37,2.7092]
["bitfinex","SOLUSD",1732280762194,11.63382163,258.46,258.37,6.5796]
["bitfinex","SOLUSD",1732280762790,11.63382163,258.48,258.38,11.63382163]
["bitfinex","SOLUSD",1732280763297,11.63382163,258.57,258.4,11.63382163]
["bitfinex","SOLUSD",1732280763298,11.63382163,258.5,258.4,11.63382163]
["bitfinex","SOLUSD",1732280763482,2.5,258.64,258.39,12.9733]
["bitfinex","SOLUSD",1732280763483,11.63382163,258.52,258.44,11.63382163]
["bitfinex","SOLUSD",1732280763689,11.63382163,258.54,258.44,11.63382163]
["bitfinex","SOLUSD",1732280763899,11.63382163,258.5,258.4,31.63382163]
["bitfinex","SOLUSD",1732280764200,11.63382163,258.5,258.42,11.63382163]
["bitfinex","SOLUSD",1732280764495,11.63382163,258.54,258.44,11.63382163]
["bitfinex","SOLUSD",1732280764686,11.63382163,258.52,258.42,11.63382163]
["bitfinex","SOLUSD",1732280765376,23.776884,258.51,258.43,2.7086]
["bitfinex","SOLUSD",1732280766788,11.63382163,258.48,258.43,2.7086]
["bitfinex","SOLUSD",1732280766985,23.776884,258.47,258.43,2.7086]
["bitfinex","SOLUSD",1732280767788,11.63382163,258.46,258.43,2.7086]
["bitfinex","SOLUSD",1732280768104,35.41070563,258.44,258.43,2.7086]
["bitfinex","SOLUSD",1732280768604,35.41070563,258.44,258.43,1.9347]
["bitfinex","SOLUSD",1732280768811,35.41070563,258.44,258.4,0.7739]
["bitfinex","SOLUSD",1732280769107,2.5,258.54,258.4,0.7739]
["bitfinex","SOLUSD",1732280769108,23.776884,258.41,258.4,0.7739]
["bitfinex","SOLUSD",1732280769673,11.63382163,258.44,258.4,2.7088]
["bitfinex","SOLUSD",1732280770097,11.63382163,258.42,258.4,2.7088]
["bitfinex","SOLUSD",1732280770300,23.776884,258.41,258.4,2.7088]
["bitfinex","SOLUSD",1732280770474,23.776884,258.41,258.4,1.9349]
["bitfinex","SOLUSD",1732280771593,23.776884,258.41,258.37,0.774]
["bitfinex","SOLUSD",1732280771794,11.63382163,258.4,258.37,0.774]
["bitfinex","SOLUSD",1732280771990,23.776884,258.39,258.37,2.7092]
["bitfinex","SOLUSD",1732280773704,11.63382163,258.38,258.37,2.7092]
["bitfinex","SOLUSD",1732280774086,35.41070563,258.38,258.37,2.7092]
["bitfinex","SOLUSD",1732280775500,23.776884,258.37,258.32,1.9355]
["bitfinex","SOLUSD",1732280775702,11.63382163,258.35,258.32,1.9355]
["bitfinex","SOLUSD",1732280776199,11.63382163,258.33,258.32,1.9355]
["bitfinex","SOLUSD",1732280776383,11.63382163,258.35,258.32,1.9355]
["bitfinex","SOLUSD",1732280776585,23.776884,258.34,258.32,1.9355]
["bitfinex","SOLUSD",1732280777083,11.63382163,258.39,258.32,1.9355]
["bitfinex","SOLUSD",1732280777297,23.776884,258.38,258.32,1.9355]
["bitfinex","SOLUSD",1732280778302,11.63382163,258.35,258.32,1.9355]
["bitfinex","SOLUSD",1732280778508,11.63382163,258.33,258.32,1.9355]
["bitfinex","SOLUSD",1732280778684,35.41070563,258.33,258.32,1.9355]
["bitfinex","SOLUSD",1732280778879,37.91070563,258.33,258.18,3.8732]
["bitfinex","SOLUSD",1732280779095,23.776884,258.32,258.2,11.63382163]
["bitfinex","SOLUSD",1732280779394,23.776884,258.29,258.2,11.63382163]
["bitfinex","SOLUSD",1732280779711,11.63382163,258.3,258.2,11.63382163]
["bitfinex","SOLUSD",1732280779907,11.63382163,258.3,258.21,2.7109]
["bitfinex","SOLUSD",1732280780092,11.63382163,258.3,258.21,6.5837]
["bitfinex","SOLUSD",1732280780595,11.63382163,258.32,258.24,11.63382163]
["bitfinex","SOLUSD",1732280781397,11.63382163,258.34,258.25,15.1417]
["bitfinex","SOLUSD",1732280782005,11.63382163,258.34,258.26,2.7104]
["bitfinex","SOLUSD",1732280782806,11.63382163,258.34,258.26,22.7104]
["bitfinex","SOLUSD",1732280783008,15.2372,258.45,258.28,11.63382163]
["bitfinex","SOLUSD",1732280783009,11.63382163,258.36,258.28,11.63382163]
["bitfinex","SOLUSD",1732280783191,11.63382163,258.4,258.31,20.0]
["bitfinex","SOLUSD",1732280783392,11.63382163,258.4,258.24,8.6102]
["bitfinex","SOLUSD",1732280783393,2.5,258.31,258.11,2.7119]
["bitfinex","SOLUSD",1732280783708,156.8195,258.39,258.11,2.7119]
["bitfinex","SOLUSD",1732280783709,11.63382163,258.18,258.11,2.7119]
["bitfinex","SOLUSD",1732280783912,11.63382163,258.18,258.15,1.9368]
["bitfinex","SOLUSD",1732280785000,3.8715,258.3,258.15,1.9368]
["bitfinex","SOLUSD",1732280785001,11.63382163,258.16,258.15,1.9368]
["bitfinex","SOLUSD",1732280785912,11.63382163,258.16,258.09,2.7122]
["bitfinex","SOLUSD",1732280786091,11.63382163,258.14,258.09,2.7122]
["bitfinex","SOLUSD",1732280786710,11.63382163,258.12,258.09,2.7122]
["bitfinex","SOLUSD",1732280787101,11.63382163,258.1,258.09,2.7122]
["bitfinex","SOLUSD",1732280787301,23.776884,258.09,257.95,15.2148]
["bitfinex","SOLUSD",1732280787616,11.63382163,258.04,257.95,26.84862163]
["bitfinex","SOLUSD",1732280788212,11.63382163,258.04,257.95,15.2148]
["bitfinex","SOLUSD",1732280788518,11.63382163,258.04,257.96,22.7135]
["bitfinex","SOLUSD",1732280788706,18.71547353,258.03,257.96,22.7135]
["bitfinex","SOLUSD",1732280789616,18.71547353,258.09,258.0,18.71547353]
["bitfinex","SOLUSD",1732280789821,18.71547353,258.07,257.98,18.71547353]
["bitfinex","SOLUSD",1732280790501,18.71547353,258.09,258.0,18.71547353]
["bitfinex","SOLUSD",1732280790703,18.71547353,258.11,258.02,18.71547353]
["bitfinex","SOLUSD",1732280791520,18.71547353,258.11,258.03,2.7128]
["bitfinex","SOLUSD",1732280791698,18.71547353,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732280792323,18.71547353,258.13,258.04,38.71547353]
["bitfinex","SOLUSD",1732280792529,18.71547353,258.15,258.06,18.71547353]
["bitfinex","SOLUSD",1732280793020,18.71547353,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732280793323,18.71547353,258.17,258.09,35.235]
["bitfinex","SOLUSD",1732280793521,6.4063,258.26,258.1,21.42747353]
["bitfinex","SOLUSD",1732280793522,18.71547353,258.19,258.1,21.42747353]
["bitfinex","SOLUSD",1732280793706,18.71547353,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732280794015,18.71547353,258.23,258.14,18.71547353]
["bitfinex","SOLUSD",1732280794626,18.71547353,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732280794921,18.71547353,258.19,258.15,20.0]
["bitfinex","SOLUSD",1732280795615,18.71547353,258.21,258.11,38.71547353]
["bitfinex","SOLUSD",1732280795843,18.71547353,258.21,258.12,6.5859]
["bitfinex","SOLUSD",1732280796005,18.71547353,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732280797118,18.71547353,258.21,258.14,2.7116]
["bitfinex","SOLUSD",1732280797625,18.71547353,258.19,258.14,2.7116]
["bitfinex","SOLUSD",1732280799220,18.71547353,258.17,258.14,2.7116]
["bitfinex","SOLUSD",1732280800234,3.8718,258.28,257.97,2.5]
["bitfinex","SOLUSD",1732280800235,23.776884,258.14,257.97,6.5898]
["bitfinex","SOLUSD",1732280800525,18.71547353,258.08,257.97,25.30527353]
["bitfinex","SOLUSD",1732280801708,18.71547353,258.08,257.97,2.7134]
["bitfinex","SOLUSD",1732280802021,18.71547353,258.08,257.97,6.5898]
["bitfinex","SOLUSD",1732280803108,23.776884,258.13,257.97,6.5898]
["bitfinex","SOLUSD",1732280803109,18.71547353,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732280803317,18.71547353,258.06,257.99,2.7132]
["bitfinex","SOLUSD",1732280803533,18.71547353,258.06,257.99,6.5893]
["bitfinex","SOLUSD",1732280804019,18.71547353,258.08,257.99,6.5893]
["bitfinex","SOLUSD",1732280804217,18.71547353,258.1,258.02,18.71547353]
["bitfinex","SOLUSD",1732280805123,18.71547353,258.1,258.03,6.5883]
["bitfinex","SOLUSD",1732280806108,23.776884,258.17,258.04,20.0]
["bitfinex","SOLUSD",1732280806327,18.71547353,258.12,258.04,20.0]
["bitfinex","SOLUSD",1732280806530,18.71547353,258.1,258.04,20.0]
["bitfinex","SOLUSD",1732280806912,18.71547353,258.12,258.04,20.0]
["bitfinex","SOLUSD",1732280807306,18.71547353,258.12,258.05,6.5878]
["bitfinex","SOLUSD",1732280807508,18.71547353,258.14,258.06,36.1137]
["bitfinex","SOLUSD",1732280807926,18.71547353,258.14,258.06,42.276]
["bitfinex","SOLUSD",1732280809409,18.71547353,258.1,258.07,6.5872]
["bitfinex","SOLUSD",1732280810726,11.69121192,258.1,258.07,6.5872]
["bitfinex","SOLUSD",1732280811232,11.69121192,258.12,258.07,6.5872]
["bitfinex","SOLUSD",1732280812124,11.69121192,258.14,258.07,6.5872]
["bitfinex","SOLUSD",1732280814918,11.69121192,258.12,258.07,6.5872]
["bitfinex","SOLUSD",1732280815328,11.69121192,258.09,258.07,2.7123]
["bitfinex","SOLUSD",1732280815533,11.69121192,258.11,258.07,2.7123]
["bitfinex","SOLUSD",1732280816940,11.69121192,258.09,258.02,6.5885]
["bitfinex","SOLUSD",1732280817125,11.69121192,258.07,258.02,2.7129]
["bitfinex","SOLUSD",1732280817635,11.69121192,258.09,258.02,2.7129]
["bitfinex","SOLUSD",1732280818039,11.69121192,258.09,258.02,6.5885]
["bitfinex","SOLUSD",1732280818615,11.69121192,258.11,258.02,18.27971192]
["bitfinex","SOLUSD",1732280818832,11.69121192,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732280819017,11.69121192,258.11,258.04,2.7126]
["bitfinex","SOLUSD",1732280819220,11.69121192,258.13,258.04,18.27911192]
["bitfinex","SOLUSD",1732280819432,11.69121192,258.15,258.05,20.0]
["bitfinex","SOLUSD",1732280819840,11.69121192,258.15,258.06,11.69121192]
["bitfinex","SOLUSD",1732280820319,11.69121192,258.15,258.07,20.0]
["bitfinex","SOLUSD",1732280821215,11.69121192,258.15,258.08,2.7122]
["bitfinex","SOLUSD",1732280821423,11.69121192,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732280822924,11.69121192,258.15,258.09,20.0]
["bitfinex","SOLUSD",1732280823131,11.69121192,258.13,258.08,5.812]
["bitfinex","SOLUSD",1732280824737,3.873,258.2,258.1,11.69121192]
["bitfinex","SOLUSD",1732280824738,11.69121192,258.2,258.1,11.69121192]
["bitfinex","SOLUSD",1732280824941,11.69121192,258.18,258.09,20.0]
["bitfinex","SOLUSD",1732280825444,11.69121192,258.2,258.1,11.69121192]
["bitfinex","SOLUSD",1732280825946,11.69121192,258.16,258.11,2.7119]
["bitfinex","SOLUSD",1732280826188,3.8725,258.23,258.11,2.7119]
["bitfinex","SOLUSD",1732280826189,11.69121192,258.12,258.11,2.7119]
["bitfinex","SOLUSD",1732280826839,11.69121192,258.12,258.11,1.9371]
["bitfinex","SOLUSD",1732280827428,11.69121192,258.12,258.11,2.7119]
["bitfinex","SOLUSD",1732280827636,11.69121192,258.12,258.11,1.9371]
["bitfinex","SOLUSD",1732280827828,23.776884,258.11,258.04,3.8753]
["bitfinex","SOLUSD",1732280828034,11.69121192,258.08,258.04,3.8753]
["bitfinex","SOLUSD",1732280828843,11.69121192,258.08,258.03,2.7128]
["bitfinex","SOLUSD",1732280829235,23.776884,258.07,258.03,2.7128]
["bitfinex","SOLUSD",1732280829955,11.69121192,258.08,258.03,1.9377]
["bitfinex","SOLUSD",1732280830256,23.776884,258.09,258.03,1.9377]
["bitfinex","SOLUSD",1732280830460,11.69121192,258.08,258.03,1.9377]
["bitfinex","SOLUSD",1732280832247,11.69121192,258.1,258.03,1.9377]
["bitfinex","SOLUSD",1732280833058,11.69121192,258.12,258.03,1.9377]
["bitfinex","SOLUSD",1732280833442,11.69121192,258.1,258.03,1.9377]
["bitfinex","SOLUSD",1732280833860,11.69121192,258.1,258.01,4.6509]
["bitfinex","SOLUSD",1732280834069,11.69121192,258.1,258.01,24.6509]
["bitfinex","SOLUSD",1732280834942,11.69121192,258.1,258.03,1.9377]
["bitfinex","SOLUSD",1732280835141,11.69121192,258.12,258.03,21.9377]
["bitfinex","SOLUSD",1732280836057,11.69121192,258.12,258.03,26.5883]
["bitfinex","SOLUSD",1732280837852,11.69121192,258.1,258.03,26.5883]
["bitfinex","SOLUSD",1732280838553,3.8736,258.16,258.03,6.5883]
["bitfinex","SOLUSD",1732280838554,11.69121192,258.08,258.03,6.5883]
["bitfinex","SOLUSD",1732280838760,11.69121192,258.08,258.03,2.7128]
["bitfinex","SOLUSD",1732280839454,11.69121192,258.06,258.03,1.9377]
["bitfinex","SOLUSD",1732280839750,11.69121192,258.08,258.03,1.9377]
["bitfinex","SOLUSD",1732280839949,11.69121192,258.06,258.03,1.9377]
["bitfinex","SOLUSD",1732280841642,11.69121192,258.04,258.03,1.9377]
["bitfinex","SOLUSD",1732280844249,11.69121192,258.04,257.95,20.0]
["bitfinex","SOLUSD",1732280844453,11.69121192,258.04,257.96,2.7135]
["bitfinex","SOLUSD",1732280846075,11.69121192,258.02,257.96,2.7135]
["bitfinex","SOLUSD",1732280848544,11.69121192,258.0,257.96,2.7135]
["bitfinex","SOLUSD",1732280848745,11.69121192,257.98,257.96,2.7135]
["bitfinex","SOLUSD",1732280849365,11.69121192,257.98,257.93,3.8768]
["bitfinex","SOLUSD",1732280849748,11.69121192,258.05,257.93,3.8768]
["bitfinex","SOLUSD",1732280849749,11.69121192,258.0,257.93,3.8768]
["bitfinex","SOLUSD",1732280850448,11.69121192,257.98,257.9,2.7141]
["bitfinex","SOLUSD",1732280850654,11.69121192,257.98,257.9,22.7141]
["bitfinex","SOLUSD",1732280851255,11.69121192,257.96,257.9,2.7141]
["bitfinex","SOLUSD",1732280851467,11.69121192,258.05,257.9,2.7141]
["bitfinex","SOLUSD",1732280851468,11.69121192,257.94,257.9,2.7141]
["bitfinex","SOLUSD",1732280851851,11.69121192,257.92,257.9,2.7141]
["bitfinex","SOLUSD",1732280852263,11.69121192,257.92,257.9,1.9387]
["bitfinex","SOLUSD",1732280852574,11.69121192,257.92,257.88,0.7755]
["bitfinex","SOLUSD",1732280852763,11.69121192,257.9,257.88,0.7755]
["bitfinex","SOLUSD",1732280853271,23.776884,257.98,257.85,1.939]
["bitfinex","SOLUSD",1732280853475,11.69121192,257.9,257.85,1.939]
["bitfinex","SOLUSD",1732280853673,11.69121192,257.92,257.85,1.939]
["bitfinex","SOLUSD",1732280854355,11.69121192,257.94,257.85,13.63021192]
["bitfinex","SOLUSD",1732280854559,11.69121192,257.98,257.87,11.69121192]
["bitfinex","SOLUSD",1732280854872,11.69121192,257.98,257.89,11.69121192]
["bitfinex","SOLUSD",1732280855565,11.69121192,257.98,257.9,6.5915]
["bitfinex","SOLUSD",1732280855770,11.69121192,257.98,257.9,18.28271192]
["bitfinex","SOLUSD",1732280855948,11.69121192,258.0,257.92,11.69121192]
["bitfinex","SOLUSD",1732280856153,11.69121192,258.02,257.92,11.69121192]
["bitfinex","SOLUSD",1732280856349,6.5156,258.09,257.94,11.69121192]
["bitfinex","SOLUSD",1732280856549,11.69121192,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732280856751,11.69121192,258.09,257.99,20.0]
["bitfinex","SOLUSD",1732280857253,11.69121192,258.09,258.0,14.40421192]
["bitfinex","SOLUSD",1732280857581,11.69121192,258.09,258.01,35.8585]
["bitfinex","SOLUSD",1732280857756,11.69121192,258.11,258.02,11.69121192]
["bitfinex","SOLUSD",1732280858163,11.69121192,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732280859375,11.69121192,258.13,258.05,20.0]
["bitfinex","SOLUSD",1732280861185,11.69121192,258.17,258.07,20.0]
["bitfinex","SOLUSD",1732280861554,11.69121192,258.17,258.08,2.7122]
["bitfinex","SOLUSD",1732280861962,11.69121192,258.17,258.09,16.5645]
["bitfinex","SOLUSD",1732280863155,11.69121192,258.17,258.1,2.712]
["bitfinex","SOLUSD",1732280864457,11.69121192,258.23,258.14,11.69121192]
["bitfinex","SOLUSD",1732280864775,11.69121192,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732280865773,11.69121192,258.21,258.15,20.0]
["bitfinex","SOLUSD",1732280866760,11.69121192,258.21,258.16,2.7114]
["bitfinex","SOLUSD",1732280867682,11.69121192,258.21,258.16,1.9367]
["bitfinex","SOLUSD",1732280868980,11.69121192,258.23,258.16,1.9367]
["bitfinex","SOLUSD",1732280869763,11.69121192,258.23,258.16,6.5849]
["bitfinex","SOLUSD",1732280873666,11.69121192,258.21,258.16,6.5849]
["bitfinex","SOLUSD",1732280873868,11.69121192,258.23,258.16,6.5849]
["bitfinex","SOLUSD",1732280874179,23.776884,258.3,258.16,18.27611192]
["bitfinex","SOLUSD",1732280874379,11.69121192,258.25,258.16,18.27611192]
["bitfinex","SOLUSD",1732280875489,11.69121192,258.23,258.16,6.5849]
["bitfinex","SOLUSD",1732280876275,11.69121192,258.21,258.16,6.5849]
["bitfinex","SOLUSD",1732280878089,11.69121192,258.21,258.16,5.8102]
["bitfinex","SOLUSD",1732280878984,11.69121192,258.21,258.16,3.8735]
["bitfinex","SOLUSD",1732280879980,11.69121192,258.24,258.16,3.8735]
["bitfinex","SOLUSD",1732280880289,18.6584,258.33,258.19,11.69121192]
["bitfinex","SOLUSD",1732280880290,23.776884,258.28,258.19,11.69121192]
["bitfinex","SOLUSD",1732280881169,23.776884,258.28,258.2,2.7109]
["bitfinex","SOLUSD",1732280881495,16.5146,258.46,258.27,11.69121192]
["bitfinex","SOLUSD",1732280881792,11.69121192,258.45,258.36,11.69121192]
["bitfinex","SOLUSD",1732280882181,11.69121192,258.47,258.4,11.69121192]
["bitfinex","SOLUSD",1732280882489,11.69121192,258.51,258.42,11.69121192]
["bitfinex","SOLUSD",1732280882688,16.5146,258.59,258.46,11.69121192]
["bitfinex","SOLUSD",1732280882895,11.69121192,258.54,258.46,11.69121192]
["bitfinex","SOLUSD",1732280883071,11.69121192,258.58,258.48,11.69121192]
["bitfinex","SOLUSD",1732280884392,11.69121192,258.58,258.38,6.5793]
["bitfinex","SOLUSD",1732280884393,11.69121192,258.6,258.52,11.69121192]
["bitfinex","SOLUSD",1732280884584,11.69121192,258.62,258.52,11.69121192]
["bitfinex","SOLUSD",1732280885087,11.69121192,258.58,258.5,27.80731192]
["bitfinex","SOLUSD",1732280885466,23.776884,258.57,258.5,27.80731192]
["bitfinex","SOLUSD",1732280885886,11.69121192,258.51,258.41,22.3217]
["bitfinex","SOLUSD",1732280886088,11.69121192,258.51,258.38,7.7404]
["bitfinex","SOLUSD",1732280886089,11.69121192,258.43,258.36,2.7093]
["bitfinex","SOLUSD",1732280886306,23.776884,258.5,258.36,1.9352]
["bitfinex","SOLUSD",1732280886307,11.69121192,258.38,258.36,1.9352]
["bitfinex","SOLUSD",1732280887174,11.69121192,258.38,258.3,1.9357]
["bitfinex","SOLUSD",1732280887376,11.69121192,258.38,258.3,13.62691192]
["bitfinex","SOLUSD",1732280888090,11.69121192,258.38,258.3,1.9357]
["bitfinex","SOLUSD",1732280888392,11.69121192,258.34,258.3,2.7099]
["bitfinex","SOLUSD",1732280889690,11.69121192,258.32,258.3,1.9357]
["bitfinex","SOLUSD",1732280890680,18.66903156,258.36,258.3,1.9357]
["bitfinex","SOLUSD",1732280891188,18.66903156,258.38,258.3,1.9357]
["bitfinex","SOLUSD",1732280891690,18.66903156,258.4,258.31,18.66903156]
["bitfinex","SOLUSD",1732280891898,18.66903156,258.38,258.32,2.7097]
["bitfinex","SOLUSD",1732280893491,18.66903156,258.38,258.32,1.9355]
["bitfinex","SOLUSD",1732280893794,18.66903156,258.4,258.32,1.9355]
["bitfinex","SOLUSD",1732280894399,18.66903156,258.38,258.32,1.9355]
["bitfinex","SOLUSD",1732280894973,18.66903156,258.36,258.32,1.9355]
["bitfinex","SOLUSD",1732280895773,18.66903156,258.4,258.32,1.9355]
["bitfinex","SOLUSD",1732280896895,18.66903156,258.4,258.32,6.5808]
["bitfinex","SOLUSD",1732280898900,18.66903156,258.42,258.33,18.66903156]
["bitfinex","SOLUSD",1732280899802,18.66903156,258.35,258.32,2.7097]
["bitfinex","SOLUSD",1732280900181,18.66903156,258.44,258.32,2.7097]
["bitfinex","SOLUSD",1732280900182,18.66903156,258.37,258.32,2.7097]
["bitfinex","SOLUSD",1732280900498,18.66903156,258.37,258.32,1.9355]
["bitfinex","SOLUSD",1732280900897,18.66903156,258.44,258.32,1.9355]
["bitfinex","SOLUSD",1732280900898,18.66903156,258.33,258.32,1.9355]
["bitfinex","SOLUSD",1732280902197,18.66903156,258.33,258.29,0.7743]
["bitfinex","SOLUSD",1732280902499,18.66903156,258.3,258.29,0.7743]
["bitfinex","SOLUSD",1732280903097,18.66903156,258.32,258.29,0.7743]
["bitfinex","SOLUSD",1732280904005,18.66903156,258.3,258.28,1.9358]
["bitfinex","SOLUSD",1732280907284,18.66903156,258.3,258.22,2.7108]
["bitfinex","SOLUSD",1732280907683,18.66903156,258.27,258.22,2.7108]
["bitfinex","SOLUSD",1732280909312,18.66903156,258.27,258.22,1.9363]
["bitfinex","SOLUSD",1732280910582,23.776884,258.29,258.22,1.9363]
["bitfinex","SOLUSD",1732280910805,11.67471842,258.27,258.22,1.9363]
["bitfinex","SOLUSD",1732280911315,11.67471842,258.32,258.23,11.67471842]
["bitfinex","SOLUSD",1732280912516,11.67471842,258.36,258.27,11.67471842]
["bitfinex","SOLUSD",1732280915194,11.67471842,258.34,258.28,6.5818]
["bitfinex","SOLUSD",1732280915698,11.67471842,258.36,258.28,6.5818]
["bitfinex","SOLUSD",1732280916513,11.67471842,258.38,258.29,11.67471842]
["bitfinex","SOLUSD",1732280916694,11.67471842,258.4,258.31,11.67471842]
["bitfinex","SOLUSD",1732280917412,11.67471842,258.4,258.32,2.7097]
["bitfinex","SOLUSD",1732280917587,11.67471842,258.38,258.32,2.7097]
["bitfinex","SOLUSD",1732280918511,11.67471842,258.38,258.32,1.9355]
["bitfinex","SOLUSD",1732280919207,11.67471842,258.4,258.32,1.9355]
["bitfinex","SOLUSD",1732280919411,11.67471842,258.42,258.35,11.67471842]
["bitfinex","SOLUSD",1732280920115,11.67471842,258.44,258.35,11.67471842]
["bitfinex","SOLUSD",1732280920590,11.67471842,258.46,258.37,11.67471842]
["bitfinex","SOLUSD",1732280921918,11.67471842,258.44,258.37,11.67471842]
["bitfinex","SOLUSD",1732280922413,11.67471842,258.44,258.38,2.7091]
["bitfinex","SOLUSD",1732280922793,11.67471842,258.46,258.38,6.5793]
["bitfinex","SOLUSD",1732280923392,11.67471842,258.44,258.38,6.5793]
["bitfinex","SOLUSD",1732280924115,11.67471842,258.42,258.38,5.8053]
["bitfinex","SOLUSD",1732280927944,11.67471842,258.44,258.38,5.8053]
["bitfinex","SOLUSD",1732280928237,11.67471842,258.46,258.38,5.8053]
["bitfinex","SOLUSD",1732280929243,11.67471842,258.46,258.38,6.5793]
["bitfinex","SOLUSD",1732280930743,11.67471842,258.44,258.38,6.5793]
["bitfinex","SOLUSD",1732280930946,11.67471842,258.42,258.38,6.5793]
["bitfinex","SOLUSD",1732280932144,11.67471842,258.44,258.38,6.5793]
["bitfinex","SOLUSD",1732280932343,11.67471842,258.42,258.38,6.5793]
["bitfinex","SOLUSD",1732280936542,11.67471842,258.4,258.38,2.7091]
["bitfinex","SOLUSD",1732280937047,11.67471842,258.4,258.29,2.7101]
["bitfinex","SOLUSD",1732280937233,11.67471842,258.35,258.29,2.7101]
["bitfinex","SOLUSD",1732280939546,11.67471842,258.37,258.3,15.54611842]
["bitfinex","SOLUSD",1732280940226,3.8692,258.45,258.3,3.8714]
["bitfinex","SOLUSD",1732280940424,11.67471842,258.38,258.3,3.8714]
["bitfinex","SOLUSD",1732280940728,11.67471842,258.36,258.3,3.8714]
["bitfinex","SOLUSD",1732280941422,11.67471842,258.38,258.32,6.5808]
["bitfinex","SOLUSD",1732280943109,172.72082712,258.55,258.32,6.5808]
["bitfinex","SOLUSD",1732280943110,11.67471842,258.42,258.33,23.776884]
["bitfinex","SOLUSD",1732280943510,11.67471842,258.42,258.34,2.7095]
["bitfinex","SOLUSD",1732280944131,11.67471842,258.4,258.34,2.7095]
["bitfinex","SOLUSD",1732280944429,11.67471842,258.37,258.34,2.7095]
["bitfinex","SOLUSD",1732280944808,11.67471842,258.39,258.34,2.7095]
["bitfinex","SOLUSD",1732280945541,11.67471842,258.39,258.34,1.9354]
["bitfinex","SOLUSD",1732280945827,11.67471842,258.44,258.31,0.7742]
["bitfinex","SOLUSD",1732280945828,11.67471842,258.35,258.31,0.7742]
["bitfinex","SOLUSD",1732280946033,11.67471842,258.32,258.31,0.7742]
["bitfinex","SOLUSD",1732280946539,11.67471842,258.34,258.31,2.7098]
["bitfinex","SOLUSD",1732280947026,11.67471842,258.32,258.26,1.9359]
["bitfinex","SOLUSD",1732280947224,2.5,258.4,258.26,1.9359]
["bitfinex","SOLUSD",1732280947225,11.67471842,258.27,258.26,1.9359]
["bitfinex","SOLUSD",1732280947438,11.67471842,258.27,258.18,1.9365]
["bitfinex","SOLUSD",1732280947609,34.29621842,258.31,258.14,0.7747]
["bitfinex","SOLUSD",1732280947610,11.67471842,258.19,258.14,0.7747]
["bitfinex","SOLUSD",1732280947922,22.5,258.26,258.13,2.7118]
["bitfinex","SOLUSD",1732280947923,11.67471842,258.15,258.13,2.7118]
["bitfinex","SOLUSD",1732280948339,11.67471842,258.15,258.07,1.9373]
["bitfinex","SOLUSD",1732280948626,11.67471842,258.11,258.07,1.9373]
["bitfinex","SOLUSD",1732280949220,11.67471842,258.09,258.07,1.9373]
["bitfinex","SOLUSD",1732280950335,11.67471842,258.13,258.07,1.9373]
["bitfinex","SOLUSD",1732280950929,11.67471842,258.09,258.07,1.9373]
["bitfinex","SOLUSD",1732280952503,11.67471842,258.11,258.07,1.9373]
["bitfinex","SOLUSD",1732280953515,11.67471842,258.09,258.07,1.9373]
["bitfinex","SOLUSD",1732280955129,11.67471842,258.11,258.07,1.9373]
["bitfinex","SOLUSD",1732280955330,11.67471842,258.09,258.07,1.9373]
["bitfinex","SOLUSD",1732280957426,11.67471842,258.11,258.07,1.9373]
["bitfinex","SOLUSD",1732280957630,11.67471842,258.13,258.07,1.9373]
["bitfinex","SOLUSD",1732280957931,11.67471842,258.17,258.07,13.61201842]
["bitfinex","SOLUSD",1732280958523,11.67471842,258.15,258.07,2.7122]
["bitfinex","SOLUSD",1732280958841,11.67471842,258.11,258.07,2.7122]
["bitfinex","SOLUSD",1732280959629,11.67471842,258.13,258.07,2.7122]
["bitfinex","SOLUSD",1732280959831,11.67471842,258.13,258.07,1.9373]
["bitfinex","SOLUSD",1732280960032,11.67471842,258.15,258.07,1.9373]
["bitfinex","SOLUSD",1732280961258,11.67471842,258.17,258.07,13.61201842]
["bitfinex","SOLUSD",1732280961427,11.67471842,258.15,258.07,13.61201842]
["bitfinex","SOLUSD",1732280962418,22.6215,258.31,258.11,35.45160242]
["bitfinex","SOLUSD",1732280962621,22.6215,258.31,258.15,11.67471842]
["bitfinex","SOLUSD",1732280962622,11.67471842,258.24,258.15,11.67471842]
["bitfinex","SOLUSD",1732280962825,11.67471842,258.22,258.13,26.72581842]
["bitfinex","SOLUSD",1732280963539,11.67471842,258.19,258.14,2.7116]
["bitfinex","SOLUSD",1732280964226,11.67471842,258.17,258.14,2.7116]
["bitfinex","SOLUSD",1732280965738,11.67471842,258.21,258.14,2.7116]
["bitfinex","SOLUSD",1732280966843,11.67471842,258.19,258.14,2.7116]
["bitfinex","SOLUSD",1732280967448,11.67471842,258.17,258.14,2.7116]
["bitfinex","SOLUSD",1732280967747,11.67471842,258.17,258.14,1.9369]
["bitfinex","SOLUSD",1732280968043,11.67471842,258.19,258.14,1.9369]
["bitfinex","SOLUSD",1732280971236,11.67471842,258.17,258.14,1.9369]
["bitfinex","SOLUSD",1732280972333,11.67471842,258.17,258.1,3.8744]
["bitfinex","SOLUSD",1732280972537,11.67471842,258.19,258.1,3.8744]
["bitfinex","SOLUSD",1732280972939,11.67471842,258.19,258.11,11.67471842]
["bitfinex","SOLUSD",1732280973554,11.67471842,258.19,258.1,3.8744]
["bitfinex","SOLUSD",1732280974554,11.67471842,258.19,258.1,6.5864]
["bitfinex","SOLUSD",1732280976457,11.67471842,258.17,258.1,6.5864]
["bitfinex","SOLUSD",1732280977437,11.67471842,258.17,258.1,5.8116]
["bitfinex","SOLUSD",1732280978251,11.67471842,258.19,258.1,5.8116]
["bitfinex","SOLUSD",1732280978451,11.67471842,258.19,258.1,6.5864]
["bitfinex","SOLUSD",1732280978656,11.67471842,258.21,258.12,11.67471842]
["bitfinex","SOLUSD",1732280978837,11.67471842,258.21,258.1,18.26111842]
["bitfinex","SOLUSD",1732280979044,11.67471842,258.19,258.1,18.26111842]
["bitfinex","SOLUSD",1732280979758,11.67471842,258.17,258.1,6.5864]
["bitfinex","SOLUSD",1732280983356,11.67471842,258.19,258.1,17.48631842]
["bitfinex","SOLUSD",1732280984543,3.8716,258.29,258.12,11.67471842]
["bitfinex","SOLUSD",1732280984849,34.29621842,258.31,258.1,6.5864]
["bitfinex","SOLUSD",1732280984850,11.67471842,258.25,258.16,11.67471842]
["bitfinex","SOLUSD",1732280985072,11.67471842,258.27,258.17,15.9339]
["bitfinex","SOLUSD",1732280985589,22.5107,258.38,258.26,11.67471842]
["bitfinex","SOLUSD",1732280985938,11.67471842,258.33,258.24,11.67471842]
["bitfinex","SOLUSD",1732280986270,11.67471842,258.31,258.18,23.776884]
["bitfinex","SOLUSD",1732280986459,11.67471842,258.29,258.2,11.67471842]
["bitfinex","SOLUSD",1732280986673,11.67471842,258.29,258.21,2.7109]
["bitfinex","SOLUSD",1732280988578,11.67471842,258.29,258.21,1.9364]
["bitfinex","SOLUSD",1732280989570,2.5,258.41,258.21,1.9364]
["bitfinex","SOLUSD",1732280989571,11.67471842,258.27,258.21,1.9364]
["bitfinex","SOLUSD",1732280991797,11.67471842,258.29,258.21,1.9364]
["bitfinex","SOLUSD",1732280991985,11.67471842,258.31,258.22,11.67471842]
["bitfinex","SOLUSD",1732280993379,11.67471842,258.29,258.21,1.9364]
["bitfinex","SOLUSD",1732280993769,11.67471842,258.29,258.21,6.5837]
["bitfinex","SOLUSD",1732280993994,11.67471842,258.31,258.21,6.5837]
["bitfinex","SOLUSD",1732280994189,11.67471842,258.31,258.22,11.67471842]
["bitfinex","SOLUSD",1732280995188,11.67471842,258.31,258.23,2.7107]
["bitfinex","SOLUSD",1732280995597,11.67471842,258.35,258.26,11.67471842]
["bitfinex","SOLUSD",1732280995794,11.67471842,258.37,258.26,11.67471842]
["bitfinex","SOLUSD",1732280996377,11.67471842,258.37,258.28,17.96681842]
["bitfinex","SOLUSD",1732280997092,11.67471842,258.37,258.27,12.44901842]
["bitfinex","SOLUSD",1732280997292,11.67471842,258.37,258.28,23.776884]
["bitfinex","SOLUSD",1732280997690,11.67471842,258.39,258.31,11.67471842]
["bitfinex","SOLUSD",1732280997896,46.74142712,258.51,258.31,11.67471842]
["bitfinex","SOLUSD",1732280997897,11.67471842,258.41,258.31,11.67471842]
["bitfinex","SOLUSD",1732280998396,11.67471842,258.41,258.33,11.67471842]
["bitfinex","SOLUSD",1732280999884,11.67471842,258.41,258.31,11.67471842]
["bitfinex","SOLUSD",1732281000300,11.67471842,258.37,258.29,2.7101]
["bitfinex","SOLUSD",1732281001292,2.5,258.49,258.29,2.7101]
["bitfinex","SOLUSD",1732281001293,11.67471842,258.39,258.3,11.67471842]
["bitfinex","SOLUSD",1732281001976,11.67471842,258.39,258.29,6.5817]
["bitfinex","SOLUSD",1732281001977,11.67471842,258.37,258.29,6.5817]
["bitfinex","SOLUSD",1732281002293,11.67471842,258.44,258.29,6.5817]
["bitfinex","SOLUSD",1732281002294,11.67471842,258.33,258.29,6.5817]
["bitfinex","SOLUSD",1732281002489,11.67471842,258.35,258.29,6.5817]
["bitfinex","SOLUSD",1732281002801,11.67471842,258.31,258.29,2.7101]
["bitfinex","SOLUSD",1732281003404,11.67471842,258.33,258.29,1.9358]
["bitfinex","SOLUSD",1732281006189,11.67471842,258.37,258.29,1.9358]
["bitfinex","SOLUSD",1732281007580,11.67471842,258.39,258.3,11.67471842]
["bitfinex","SOLUSD",1732281007955,11.67471842,258.39,258.31,23.776884]
["bitfinex","SOLUSD",1732281008979,11.67471842,258.39,258.32,2.7097]
["bitfinex","SOLUSD",1732281010758,11.67471842,258.39,258.32,6.5808]
["bitfinex","SOLUSD",1732281011374,11.67471842,258.37,258.32,6.5808]
["bitfinex","SOLUSD",1732281011680,11.67471842,258.39,258.32,6.5808]
["bitfinex","SOLUSD",1732281012050,11.67471842,258.37,258.32,6.5808]
["bitfinex","SOLUSD",1732281012251,11.67471842,258.37,258.32,5.8066]
["bitfinex","SOLUSD",1732281015176,11.67471842,258.41,258.32,17.48131842]
["bitfinex","SOLUSD",1732281015760,11.67471842,258.45,258.36,11.67471842]
["bitfinex","SOLUSD",1732281016275,2.5,258.56,258.36,11.67471842]
["bitfinex","SOLUSD",1732281016276,11.67471842,258.43,258.36,11.67471842]
["bitfinex","SOLUSD",1732281016466,11.67471842,258.43,258.35,16.2974]
["bitfinex","SOLUSD",1732281016666,11.67471842,258.41,258.35,16.2974]
["bitfinex","SOLUSD",1732281017077,11.67471842,258.39,258.35,16.2974]
["bitfinex","SOLUSD",1732281017266,11.67471842,258.39,258.36,2.7093]
["bitfinex","SOLUSD",1732281017879,11.67471842,258.41,258.36,2.7093]
["bitfinex","SOLUSD",1732281020883,7.46459993,258.41,258.36,2.7093]
["bitfinex","SOLUSD",1732281021052,7.46459993,258.39,258.36,2.7093]
["bitfinex","SOLUSD",1732281021251,7.46459993,258.37,258.36,2.7093]
["bitfinex","SOLUSD",1732281022076,7.46459993,258.37,258.31,1.9355]
["bitfinex","SOLUSD",1732281022272,7.46459993,258.32,258.31,1.9355]
["bitfinex","SOLUSD",1732281022584,7.46459993,258.34,258.31,1.9355]
["bitfinex","SOLUSD",1732281023878,7.46459993,258.32,258.31,1.9355]
["bitfinex","SOLUSD",1732281024178,21.8603,258.45,258.31,1.9355]
["bitfinex","SOLUSD",1732281024386,7.46459993,258.37,258.31,1.9355]
["bitfinex","SOLUSD",1732281025682,7.46459993,258.35,258.31,1.9355]
["bitfinex","SOLUSD",1732281027283,7.46459993,258.33,258.23,26.487584]
["bitfinex","SOLUSD",1732281027585,23.776884,258.43,258.24,7.46459993]
["bitfinex","SOLUSD",1732281027879,7.46459993,258.34,258.24,7.46459993]
["bitfinex","SOLUSD",1732281028179,7.46459993,258.32,258.23,6.5832]
["bitfinex","SOLUSD",1732281028379,7.46459993,258.32,258.23,2.7107]
["bitfinex","SOLUSD",1732281029181,4.59883735,258.42,258.24,31.24148393]
["bitfinex","SOLUSD",1732281029376,7.46459993,258.36,258.28,23.776884]
["bitfinex","SOLUSD",1732281030777,7.46459993,258.38,258.3,23.776884]
["bitfinex","SOLUSD",1732281031380,7.46459993,258.36,258.3,23.776884]
["bitfinex","SOLUSD",1732281031575,7.46459993,258.36,258.29,2.7101]
["bitfinex","SOLUSD",1732281031784,7.46459993,258.34,258.29,2.7101]
["bitfinex","SOLUSD",1732281032266,7.46459993,258.32,258.29,6.5817]
["bitfinex","SOLUSD",1732281032585,7.46459993,258.34,258.29,6.5817]
["bitfinex","SOLUSD",1732281032790,7.46459993,258.34,258.29,3.8716]
["bitfinex","SOLUSD",1732281033087,2.5,258.28,258.1,1.9372]
["bitfinex","SOLUSD",1732281033283,2.5,258.21,258.1,1.9372]
["bitfinex","SOLUSD",1732281033475,7.46459993,258.11,258.07,0.7749]
["bitfinex","SOLUSD",1732281033793,20.0,258.25,258.07,0.7749]
["bitfinex","SOLUSD",1732281033992,2.87302708,258.24,258.08,7.46459993]
["bitfinex","SOLUSD",1732281034169,7.46459993,258.17,258.08,7.46459993]
["bitfinex","SOLUSD",1732281034692,11.68485842,258.17,258.07,12.45975842]
["bitfinex","SOLUSD",1732281034981,11.68485842,258.17,258.08,23.776884]
["bitfinex","SOLUSD",1732281035367,20.0,258.25,258.07,2.7123]
["bitfinex","SOLUSD",1732281035368,11.68485842,258.15,258.07,2.7123]
["bitfinex","SOLUSD",1732281036000,11.68485842,258.13,258.07,2.7123]
["bitfinex","SOLUSD",1732281036459,11.68485842,258.15,258.07,6.5872]
["bitfinex","SOLUSD",1732281037164,11.68485842,258.15,258.08,23.776884]
["bitfinex","SOLUSD",1732281037365,11.68485842,258.17,258.08,23.776884]
["bitfinex","SOLUSD",1732281037569,11.68485842,258.2,258.1,11.68485842]
["bitfinex","SOLUSD",1732281037869,11.68485842,258.2,258.13,23.776884]
["bitfinex","SOLUSD",1732281038184,11.68485842,258.24,258.15,29.845284]
["bitfinex","SOLUSD",1732281039190,11.68485842,258.2,258.16,2.7114]
["bitfinex","SOLUSD",1732281039882,11.68485842,258.18,258.16,2.7114]
["bitfinex","SOLUSD",1732281041070,11.68485842,258.18,258.11,2.7119]
["bitfinex","SOLUSD",1732281041264,11.68485842,258.16,258.11,2.7119]
["bitfinex","SOLUSD",1732281041879,11.68485842,258.14,258.11,2.7119]
["bitfinex","SOLUSD",1732281043180,11.68485842,258.14,258.07,3.8749]
["bitfinex","SOLUSD",1732281043691,11.68485842,258.12,258.07,3.8749]
["bitfinex","SOLUSD",1732281044072,11.68485842,258.1,258.07,3.8749]
["bitfinex","SOLUSD",1732281044673,11.68485842,258.12,258.07,3.8749]
["bitfinex","SOLUSD",1732281045176,11.68485842,258.14,258.07,3.8749]
["bitfinex","SOLUSD",1732281046281,11.68485842,258.14,257.96,5.0]
["bitfinex","SOLUSD",1732281046282,20.0,258.07,257.89,15.8428]
["bitfinex","SOLUSD",1732281046591,11.68485842,257.99,257.9,2.7141]
["bitfinex","SOLUSD",1732281047778,11.68485842,257.99,257.9,6.5915]
["bitfinex","SOLUSD",1732281048017,11.68485842,257.97,257.9,2.7141]
["bitfinex","SOLUSD",1732281048205,15.56005842,258.05,257.9,2.7141]
["bitfinex","SOLUSD",1732281048206,11.68485842,257.95,257.9,2.7141]
["bitfinex","SOLUSD",1732281048993,11.68485842,257.93,257.9,2.7141]
["bitfinex","SOLUSD",1732281049487,11.68485842,257.95,257.9,2.7141]
["bitfinex","SOLUSD",1732281049890,11.68485842,257.97,257.9,2.7141]
["bitfinex","SOLUSD",1732281050076,11.68485842,258.01,257.93,23.776884]
["bitfinex","SOLUSD",1732281050579,11.68485842,257.99,257.91,23.776884]
["bitfinex","SOLUSD",1732281051699,11.68485842,257.99,257.93,23.776884]
["bitfinex","SOLUSD",1732281051873,20.0,258.07,257.92,2.7139]
["bitfinex","SOLUSD",1732281051874,11.68485842,257.94,257.92,2.7139]
["bitfinex","SOLUSD",1732281052070,11.68485842,257.96,257.92,2.7139]
["bitfinex","SOLUSD",1732281052983,11.68485842,257.98,257.92,2.7139]
["bitfinex","SOLUSD",1732281053377,11.68485842,257.96,257.92,2.7139]
["bitfinex","SOLUSD",1732281053577,11.68485842,257.98,257.92,1.9385]
["bitfinex","SOLUSD",1732281053777,11.68485842,258.0,257.92,1.9385]
["bitfinex","SOLUSD",1732281054772,11.68485842,258.03,257.95,23.776884]
["bitfinex","SOLUSD",1732281055878,11.68485842,258.03,257.96,2.7135]
["bitfinex","SOLUSD",1732281056196,3.8744,258.11,257.9,1.9386]
["bitfinex","SOLUSD",1732281056197,11.68485842,257.97,257.9,1.9386]
["bitfinex","SOLUSD",1732281056394,11.68485842,257.94,257.9,1.9386]
["bitfinex","SOLUSD",1732281058277,11.68485842,257.94,257.88,3.8777]
["bitfinex","SOLUSD",1732281058694,11.68485842,257.94,257.89,23.776884]
["bitfinex","SOLUSD",1732281059202,9.9751,258.01,257.89,23.776884]
["bitfinex","SOLUSD",1732281059203,11.68485842,257.96,257.89,23.776884]
["bitfinex","SOLUSD",1732281059410,3.8758,258.01,257.91,23.776884]
["bitfinex","SOLUSD",1732281059411,11.68485842,257.94,257.91,23.776884]
["bitfinex","SOLUSD",1732281060596,11.68485842,257.92,257.9,1.9387]
["bitfinex","SOLUSD",1732281061182,11.68485842,257.92,257.83,1.9392]
["bitfinex","SOLUSD",1732281061508,6.3761,257.99,257.83,1.9392]
["bitfinex","SOLUSD",1732281061509,11.68485842,257.89,257.83,1.9392]
["bitfinex","SOLUSD",1732281062277,11.68485842,257.87,257.83,1.9392]
["bitfinex","SOLUSD",1732281062695,11.68485842,257.91,257.84,23.776884]
["bitfinex","SOLUSD",1732281062890,2.5,258.01,257.86,23.776884]
["bitfinex","SOLUSD",1732281062891,11.68485842,257.95,257.86,23.776884]
["bitfinex","SOLUSD",1732281064295,11.68485842,257.95,257.87,2.7144]
["bitfinex","SOLUSD",1732281064491,11.68485842,257.91,257.88,23.776884]
["bitfinex","SOLUSD",1732281064703,11.68485842,257.89,257.87,2.7144]
["bitfinex","SOLUSD",1732281065603,11.68485842,257.89,257.8,3.8789]
["bitfinex","SOLUSD",1732281065604,11.68485842,257.89,257.81,2.715]
["bitfinex","SOLUSD",1732281065907,11.68485842,257.89,257.81,14.39985842]
["bitfinex","SOLUSD",1732281066092,11.68485842,257.91,257.81,14.39985842]
["bitfinex","SOLUSD",1732281066402,11.68485842,257.89,257.81,14.39985842]
["bitfinex","SOLUSD",1732281066908,11.68485842,257.89,257.82,23.776884]
["bitfinex","SOLUSD",1732281067107,11.68485842,257.91,257.83,11.68485842]
["bitfinex","SOLUSD",1732281067409,11.68485842,257.91,257.82,35.46174242]
["bitfinex","SOLUSD",1732281067607,11.68485842,257.93,257.84,11.68485842]
["bitfinex","SOLUSD",1732281067791,3.8758,258.01,257.82,23.776884]
["bitfinex","SOLUSD",1732281067792,11.68485842,257.91,257.82,35.46174242]
["bitfinex","SOLUSD",1732281068796,11.68485842,257.91,257.84,18.776884]
["bitfinex","SOLUSD",1732281069811,11.68485842,257.89,257.84,18.776884]
["bitfinex","SOLUSD",1732281070190,11.68485842,257.89,257.83,2.7149]
["bitfinex","SOLUSD",1732281071314,11.68485842,257.89,257.84,23.776884]
["bitfinex","SOLUSD",1732281072917,11.68485842,257.91,257.84,23.776884]
["bitfinex","SOLUSD",1732281073099,11.68485842,257.93,257.84,35.46174242]
["bitfinex","SOLUSD",1732281073860,11.68485842,257.93,257.85,2.7147]
["bitfinex","SOLUSD",1732281074008,11.68485842,257.93,257.86,23.776884]
["bitfinex","SOLUSD",1732281074993,11.68485842,257.95,257.86,35.46174242]
["bitfinex","SOLUSD",1732281075189,3.8759,258.01,257.86,35.46174242]
["bitfinex","SOLUSD",1732281075190,11.68485842,257.97,257.88,11.68485842]
["bitfinex","SOLUSD",1732281075394,11.68485842,257.97,257.89,23.776884]
["bitfinex","SOLUSD",1732281076192,3.8759,258.01,257.91,23.776884]
["bitfinex","SOLUSD",1732281076193,11.68485842,257.95,257.91,23.776884]
["bitfinex","SOLUSD",1732281077208,11.68485842,257.95,257.92,2.7139]
["bitfinex","SOLUSD",1732281077602,11.68485842,257.97,257.92,2.7139]
["bitfinex","SOLUSD",1732281078122,11.68485842,257.97,257.93,23.776884]
["bitfinex","SOLUSD",1732281078417,8.6469,258.07,257.93,23.776884]
["bitfinex","SOLUSD",1732281078418,11.68485842,257.99,257.93,23.776884]
["bitfinex","SOLUSD",1732281078618,11.68485842,258.03,257.95,23.776884]
["bitfinex","SOLUSD",1732281078835,11.68485842,258.03,257.96,11.68485842]
["bitfinex","SOLUSD",1732281079038,11.68485842,258.06,257.97,23.776884]
["bitfinex","SOLUSD",1732281079322,11.68485842,258.06,257.99,23.776884]
["bitfinex","SOLUSD",1732281080313,11.68485842,258.08,258.0,11.68485842]
["bitfinex","SOLUSD",1732281080509,11.68485842,258.1,258.03,23.776884]
["bitfinex","SOLUSD",1732281080906,11.68485842,258.12,258.04,11.68485842]
["bitfinex","SOLUSD",1732281081106,11.68485842,258.12,258.05,23.776884]
["bitfinex","SOLUSD",1732281081311,11.68485842,258.12,258.06,2.7125]
["bitfinex","SOLUSD",1732281081617,11.68485842,258.12,258.07,23.776884]
["bitfinex","SOLUSD",1732281082014,11.68485842,258.08,258.07,23.776884]
["bitfinex","SOLUSD",1732281083006,11.68485842,258.1,258.07,23.776884]
["bitfinex","SOLUSD",1732281083201,11.68485842,258.1,258.07,24.551784]
["bitfinex","SOLUSD",1732281083622,11.68485842,258.12,258.07,26.489184]
["bitfinex","SOLUSD",1732281084131,3.8734,258.17,258.07,26.489184]
["bitfinex","SOLUSD",1732281084132,11.68485842,258.1,258.07,26.489184]
["bitfinex","SOLUSD",1732281084827,11.68485842,258.1,258.07,25.714284]
["bitfinex","SOLUSD",1732281085621,11.68485842,258.12,258.07,26.489184]
["bitfinex","SOLUSD",1732281085845,8.8982,258.25,258.09,23.776884]
["bitfinex","SOLUSD",1732281085846,11.68485842,258.16,258.09,23.776884]
["bitfinex","SOLUSD",1732281086033,6.3982,258.25,258.09,23.776884]
["bitfinex","SOLUSD",1732281086034,11.68485842,258.18,258.09,23.776884]
["bitfinex","SOLUSD",1732281086208,11.68485842,258.18,258.11,23.776884]
["bitfinex","SOLUSD",1732281086418,11.68485842,258.16,258.09,23.776884]
["bitfinex","SOLUSD",1732281086628,11.68485842,258.16,258.11,23.776884]
["bitfinex","SOLUSD",1732281087219,3.8727,258.22,258.11,23.776884]
["bitfinex","SOLUSD",1732281087513,11.68485842,258.18,258.11,23.776884]
["bitfinex","SOLUSD",1732281087830,11.68485842,258.16,258.11,23.776884]
["bitfinex","SOLUSD",1732281088213,11.68485842,258.18,258.13,23.776884]
["bitfinex","SOLUSD",1732281088425,11.68485842,258.13,258.12,1.937]
["bitfinex","SOLUSD",1732281088860,11.68485842,258.15,258.12,2.7118]
["bitfinex","SOLUSD",1732281089714,11.68485842,258.15,258.12,1.937]
["bitfinex","SOLUSD",1732281089920,11.68485842,258.13,258.12,1.937]
["bitfinex","SOLUSD",1732281090533,11.68485842,258.13,258.06,23.776884]
["bitfinex","SOLUSD",1732281092139,11.68485842,258.15,258.06,35.46174242]
["bitfinex","SOLUSD",1732281092513,11.68485842,258.19,258.1,11.68485842]
["bitfinex","SOLUSD",1732281092729,26.0019,258.29,258.14,11.68485842]
["bitfinex","SOLUSD",1732281092730,11.68485842,258.23,258.14,11.68485842]
["bitfinex","SOLUSD",1732281092936,11.68485842,258.23,258.15,23.776884]
["bitfinex","SOLUSD",1732281093251,11.68485842,258.21,258.13,23.776884]
["bitfinex","SOLUSD",1732281094225,11.68485842,258.21,258.14,2.7116]
["bitfinex","SOLUSD",1732281094438,11.68485842,258.21,258.15,23.776884]
["bitfinex","SOLUSD",1732281095354,11.68485842,258.21,258.17,23.776884]
["bitfinex","SOLUSD",1732281096531,11.68485842,258.21,258.18,0.7746]
["bitfinex","SOLUSD",1732281097629,11.68485842,258.21,258.19,23.776884]
["bitfinex","SOLUSD",1732281098031,11.68485842,258.21,258.16,2.7113]
["bitfinex","SOLUSD",1732281098339,11.68485842,258.17,258.05,27.68947315]
["bitfinex","SOLUSD",1732281098536,11.68485842,258.13,258.09,1.9372]
["bitfinex","SOLUSD",1732281099331,11.68485842,258.15,258.09,1.9372]
["bitfinex","SOLUSD",1732281099644,11.68485842,258.15,258.1,23.776884]
["bitfinex","SOLUSD",1732281100147,11.68485842,258.17,258.1,23.776884]
["bitfinex","SOLUSD",1732281100353,11.68485842,258.19,258.1,23.776884]
["bitfinex","SOLUSD",1732281100652,11.68485842,258.19,258.12,23.776884]
["bitfinex","SOLUSD",1732281101251,11.68485842,258.14,258.1,23.776884]
["bitfinex","SOLUSD",1732281101453,11.68485842,258.12,258.09,1.9372]
["bitfinex","SOLUSD",1732281101661,11.68485842,258.14,258.09,1.9372]
["bitfinex","SOLUSD",1732281102855,11.68485842,258.14,258.1,23.776884]
["bitfinex","SOLUSD",1732281103750,11.68485842,258.19,258.1,35.46174242]
["bitfinex","SOLUSD",1732281104432,15.0245,258.3,258.1,35.46174242]
["bitfinex","SOLUSD",1732281104433,11.68485842,258.21,258.12,11.68485842]
["bitfinex","SOLUSD",1732281104752,11.68485842,258.17,258.14,2.7116]
["bitfinex","SOLUSD",1732281104935,33.5506,258.29,258.15,23.776884]
["bitfinex","SOLUSD",1732281105935,11.68485842,258.16,258.09,1.9372]
["bitfinex","SOLUSD",1732281106257,11.68485842,258.12,258.1,23.776884]
["bitfinex","SOLUSD",1732281106932,11.68485842,258.14,258.09,1.9372]
["bitfinex","SOLUSD",1732281107136,18.12835842,258.31,258.09,1.9372]
["bitfinex","SOLUSD",1732281107137,11.68485842,258.16,258.09,1.9372]
["bitfinex","SOLUSD",1732281108263,11.68485842,258.16,258.1,23.776884]
["bitfinex","SOLUSD",1732281110228,11.68485842,258.16,258.07,3.8749]
["bitfinex","SOLUSD",1732281110229,11.68485842,258.16,258.12,23.776884]
["bitfinex","SOLUSD",1732281110629,11.68485842,258.14,258.11,1.9371]
["bitfinex","SOLUSD",1732281110834,11.68485842,258.14,258.12,23.776884]
["bitfinex","SOLUSD",1732281111035,11.68485842,258.14,258.08,0.7749]
["bitfinex","SOLUSD",1732281111269,11.68485842,258.1,258.08,0.7749]
["bitfinex","SOLUSD",1732281111447,11.68485842,258.1,258.08,2.7122]
["bitfinex","SOLUSD",1732281111758,11.68485842,258.12,258.08,2.7122]
["bitfinex","SOLUSD",1732281112253,11.68485842,258.12,258.08,1.9373]
["bitfinex","SOLUSD",1732281113256,11.68485842,258.12,258.09,23.776884]
["bitfinex","SOLUSD",1732281113438,2.5,258.25,258.09,23.776884]
["bitfinex","SOLUSD",1732281113439,11.68485842,258.14,258.09,23.776884]
["bitfinex","SOLUSD",1732281113942,11.68485842,258.12,258.09,23.776884]
["bitfinex","SOLUSD",1732281114552,11.68485842,258.12,258.11,23.776884]
["bitfinex","SOLUSD",1732281114855,11.68485842,258.14,258.11,23.776884]
["bitfinex","SOLUSD",1732281116079,11.68485842,258.14,258.11,24.551684]
["bitfinex","SOLUSD",1732281116468,2.5,258.26,258.11,26.488784]
["bitfinex","SOLUSD",1732281116675,11.68485842,258.23,258.14,23.776884]
["bitfinex","SOLUSD",1732281118168,15.0245,258.3,258.13,11.68485842]
["bitfinex","SOLUSD",1732281118169,11.68485842,258.21,258.16,23.776884]
["bitfinex","SOLUSD",1732281119352,11.68485842,258.21,258.17,2.7113]
["bitfinex","SOLUSD",1732281119665,11.68485842,258.21,258.18,23.776884]
["bitfinex","SOLUSD",1732281120197,11.68485842,258.25,258.18,23.776884]
["bitfinex","SOLUSD",1732281120678,11.68485842,258.23,258.18,23.776884]
["bitfinex","SOLUSD",1732281121273,11.68485842,258.23,258.19,2.7111]
["bitfinex","SOLUSD",1732281121469,11.68485842,258.23,258.2,23.776884]
["bitfinex","SOLUSD",1732281121680,11.68485842,258.21,258.19,2.7111]
["bitfinex","SOLUSD",1732281121845,11.68485842,258.31,258.2,23.776884]
["bitfinex","SOLUSD",1732281121846,11.68485842,258.24,258.2,23.776884]
["bitfinex","SOLUSD",1732281122866,11.68485842,258.24,258.21,2.7109]
["bitfinex","SOLUSD",1732281123074,11.68485842,258.24,258.22,23.776884]
["bitfinex","SOLUSD",1732281124046,11.68485842,258.24,258.23,24.551384]
["bitfinex","SOLUSD",1732281125368,11.68485842,258.24,258.14,11.68485842]
["bitfinex","SOLUSD",1732281125539,11.68485842,258.24,258.16,11.68485842]
["bitfinex","SOLUSD",1732281125746,11.68485842,258.28,258.2,11.68485842]
["bitfinex","SOLUSD",1732281125965,12.1748,258.41,258.24,11.68485842]
["bitfinex","SOLUSD",1732281125966,11.68485842,258.34,258.24,11.68485842]
["bitfinex","SOLUSD",1732281126293,11.68485842,258.34,258.25,15.8555]
["bitfinex","SOLUSD",1732281126576,11.68485842,258.34,258.26,23.776884]
["bitfinex","SOLUSD",1732281126755,11.68485842,258.32,258.26,23.776884]
["bitfinex","SOLUSD",1732281127154,11.68485842,258.32,258.27,2.7102]
["bitfinex","SOLUSD",1732281127545,11.68485842,258.32,258.28,23.776884]
["bitfinex","SOLUSD",1732281129404,11.68485842,258.32,258.3,23.776884]
["bitfinex","SOLUSD",1732281130377,11.68485842,258.34,258.3,23.776884]
["bitfinex","SOLUSD",1732281131382,11.68485842,258.34,258.32,23.776884]
["bitfinex","SOLUSD",1732281131582,33.04895842,258.44,258.32,23.776884]
["bitfinex","SOLUSD",1732281131583,11.68485842,258.33,258.32,23.776884]
["bitfinex","SOLUSD",1732281132382,11.68485842,258.33,258.3,23.776884]
["bitfinex","SOLUSD",1732281132589,11.68485842,258.31,258.3,23.776884]
["bitfinex","SOLUSD",1732281133477,11.68485842,258.31,258.22,3.8725]
["bitfinex","SOLUSD",1732281133698,11.68485842,258.25,258.19,2.7111]
["bitfinex","SOLUSD",1732281133925,11.68485842,258.21,258.19,2.7111]
["bitfinex","SOLUSD",1732281135399,11.68485842,258.21,258.2,23.776884]
["bitfinex","SOLUSD",1732281135600,11.68485842,258.21,258.12,16.2491]
["bitfinex","SOLUSD",1732281135776,11.68485842,258.16,258.14,1.9368]
["bitfinex","SOLUSD",1732281136279,11.68485842,258.16,258.07,2.7122]
["bitfinex","SOLUSD",1732281136488,11.68485842,258.11,258.07,2.7122]
["bitfinex","SOLUSD",1732281136996,11.68485842,258.13,258.07,2.7122]
["bitfinex","SOLUSD",1732281137885,11.68485842,258.13,258.08,23.776884]
["bitfinex","SOLUSD",1732281138101,11.68485842,258.13,258.1,23.776884]
["bitfinex","SOLUSD",1732281139092,11.68485842,258.13,258.12,23.776884]
["bitfinex","SOLUSD",1732281143180,11.68485842,258.13,258.06,2.7125]
["bitfinex","SOLUSD",1732281143357,11.68485842,258.07,258.06,2.7125]
["bitfinex","SOLUSD",1732281143755,11.68485842,258.07,258.04,0.775]
["bitfinex","SOLUSD",1732281143952,11.68485842,258.05,258.04,0.775]
["bitfinex","SOLUSD",1732281144871,11.68485842,258.05,258.01,1.9378]
["bitfinex","SOLUSD",1732281145172,11.68485842,258.03,258.01,1.9378]
["bitfinex","SOLUSD",1732281145367,11.68485842,258.03,258.02,23.776884]
["bitfinex","SOLUSD",1732281145972,11.68485842,258.03,258.01,1.9378]
["bitfinex","SOLUSD",1732281148461,11.68485842,258.03,257.97,23.776884]
["bitfinex","SOLUSD",1732281148674,11.68485842,258.0,257.97,23.776884]
["bitfinex","SOLUSD",1732281149075,11.68485842,257.98,257.97,23.776884]
["bitfinex","SOLUSD",1732281149766,11.68485842,258.0,257.97,23.776884]
["bitfinex","SOLUSD",1732281150487,11.68485842,258.0,257.98,2.7133]
["bitfinex","SOLUSD",1732281150669,11.68485842,258.0,257.99,23.776884]
["bitfinex","SOLUSD",1732281152693,11.68485842,258.0,257.97,23.776884]
["bitfinex","SOLUSD",1732281153077,11.68485842,258.0,257.96,3.8764]
["bitfinex","SOLUSD",1732281154588,11.68485842,257.98,257.96,3.8764]
["bitfinex","SOLUSD",1732281155468,11.68485842,257.98,257.93,2.7139]
["bitfinex","SOLUSD",1732281155668,11.68485842,257.94,257.93,2.7139]
["bitfinex","SOLUSD",1732281156484,11.68485842,257.94,257.84,11.68485842]
["bitfinex","SOLUSD",1732281156678,11.68485842,257.92,257.84,11.68485842]
["bitfinex","SOLUSD",1732281157272,11.68485842,257.92,257.85,23.776884]
["bitfinex","SOLUSD",1732281157596,11.68485842,257.92,257.83,23.776884]
["bitfinex","SOLUSD",1732281158177,11.68485842,257.9,257.82,23.776884]
["bitfinex","SOLUSD",1732281158383,11.68485842,257.9,257.81,6.5938]
["bitfinex","SOLUSD",1732281158597,11.68485842,257.9,257.81,18.27865842]
["bitfinex","SOLUSD",1732281158903,11.68485842,257.9,257.81,6.5938]
["bitfinex","SOLUSD",1732281159274,11.68485842,257.88,257.81,6.5938]
["bitfinex","SOLUSD",1732281159477,11.68485842,257.88,257.81,2.7151]
["bitfinex","SOLUSD",1732281162480,3.877,257.93,257.81,2.7151]
["bitfinex","SOLUSD",1732281162481,11.68485842,257.86,257.81,2.7151]
["bitfinex","SOLUSD",1732281162676,11.68485842,257.88,257.81,2.7151]
["bitfinex","SOLUSD",1732281164308,11.68485842,257.84,257.76,3.8795]
["bitfinex","SOLUSD",1732281164498,11.68485842,257.84,257.77,2.7155]
["bitfinex","SOLUSD",1732281165794,11.68485842,257.84,257.77,1.9397]
["bitfinex","SOLUSD",1732281166701,11.68485842,257.84,257.76,15.56435842]
["bitfinex","SOLUSD",1732281167278,11.68485842,257.84,257.76,3.8795]
["bitfinex","SOLUSD",1732281168909,11.68485842,257.86,257.77,23.776884]
["bitfinex","SOLUSD",1732281169204,11.68485842,257.86,257.76,15.56435842]
["bitfinex","SOLUSD",1732281169205,11.68485842,257.88,257.8,11.68485842]
["bitfinex","SOLUSD",1732281169608,11.68485842,257.88,257.81,23.776884]
["bitfinex","SOLUSD",1732281170198,11.68485842,257.88,257.81,1.9394]
["bitfinex","SOLUSD",1732281172585,11.68485842,257.86,257.81,1.9394]
["bitfinex","SOLUSD",1732281173689,11.68485842,257.88,257.81,1.9394]
["bitfinex","SOLUSD",1732281174005,11.68485842,257.9,257.82,11.68485842]
["bitfinex","SOLUSD",1732281174388,11.68485842,257.9,257.83,23.776884]
["bitfinex","SOLUSD",1732281176423,11.68485842,257.9,257.84,2.7147]
["bitfinex","SOLUSD",1732281176618,11.68485842,257.85,257.84,2.7147]
["bitfinex","SOLUSD",1732281176910,11.68485842,257.85,257.79,2.7152]
["bitfinex","SOLUSD",1732281177107,11.68485842,257.83,257.79,2.7152]
["bitfinex","SOLUSD",1732281177310,11.68485842,257.83,257.79,1.9394]
["bitfinex","SOLUSD",1732281177804,11.68485842,257.81,257.73,1.9399]
["bitfinex","SOLUSD",1732281177997,11.68485842,257.77,257.73,1.9399]
["bitfinex","SOLUSD",1732281178388,11.68485842,257.77,257.68,15.56545842]
["bitfinex","SOLUSD",1732281179511,11.68485842,257.79,257.7,11.68485842]
["bitfinex","SOLUSD",1732281179907,11.68485842,257.79,257.71,23.776884]
["bitfinex","SOLUSD",1732281180497,11.68485842,257.79,257.71,26.492984]
["bitfinex","SOLUSD",1732281181112,11.68485842,257.77,257.71,26.492984]
["bitfinex","SOLUSD",1732281181499,11.68485842,257.77,257.71,2.7161]
["bitfinex","SOLUSD",1732281181703,11.68485842,257.79,257.71,2.7161]
["bitfinex","SOLUSD",1732281182213,11.68485842,257.77,257.71,2.7161]
["bitfinex","SOLUSD",1732281182515,11.68485842,257.75,257.68,3.8806]
["bitfinex","SOLUSD",1732281182715,11.68485842,257.77,257.68,15.56545842]
["bitfinex","SOLUSD",1732281183411,11.68485842,257.75,257.68,3.8806]
["bitfinex","SOLUSD",1732281184106,11.68485842,257.77,257.69,23.776884]
["bitfinex","SOLUSD",1732281184315,11.68485842,257.75,257.68,3.8806]
["bitfinex","SOLUSD",1732281185400,11.68485842,257.79,257.71,11.68485842]
["bitfinex","SOLUSD",1732281186332,11.68485842,257.81,257.72,16.0177]
["bitfinex","SOLUSD",1732281187228,15.0769,257.9,257.72,1.94]
["bitfinex","SOLUSD",1732281187229,11.68485842,257.73,257.72,1.94]
["bitfinex","SOLUSD",1732281188218,11.68485842,257.73,257.64,2.7168]
["bitfinex","SOLUSD",1732281189500,11.68485842,257.71,257.64,2.7168]
["bitfinex","SOLUSD",1732281190696,7.50507998,257.7,257.64,2.7168]
["bitfinex","SOLUSD",1732281191818,7.50507998,257.68,257.64,2.7168]
["bitfinex","SOLUSD",1732281192203,30.02031992,257.79,257.64,2.7168]
["bitfinex","SOLUSD",1732281192204,7.50507998,257.66,257.64,2.7168]
["bitfinex","SOLUSD",1732281193416,7.50507998,257.66,257.62,3.8815]
["bitfinex","SOLUSD",1732281193725,6.4829,257.77,257.59,2.7174]
["bitfinex","SOLUSD",1732281193726,7.50507998,257.64,257.59,2.7174]
["bitfinex","SOLUSD",1732281194227,7.50507998,257.6,257.59,2.7174]
["bitfinex","SOLUSD",1732281194523,7.50507998,257.6,257.59,1.941]
["bitfinex","SOLUSD",1732281194699,11.73740654,257.6,257.59,1.941]
["bitfinex","SOLUSD",1732281195419,11.73740654,257.64,257.54,11.73740654]
["bitfinex","SOLUSD",1732281195993,3.88,257.73,257.54,11.73740654]
["bitfinex","SOLUSD",1732281195994,11.73740654,257.62,257.54,11.73740654]
["bitfinex","SOLUSD",1732281196305,11.73740654,257.64,257.54,11.73740654]
["bitfinex","SOLUSD",1732281196818,11.73740654,257.62,257.55,6.6005]
["bitfinex","SOLUSD",1732281197699,11.73740654,257.6,257.55,6.6005]
["bitfinex","SOLUSD",1732281197901,11.73740654,257.6,257.55,2.7178]
["bitfinex","SOLUSD",1732281198815,11.73740654,257.62,257.55,2.7178]
["bitfinex","SOLUSD",1732281199197,11.73740654,257.64,257.56,11.73740654]
["bitfinex","SOLUSD",1732281199512,11.73740654,257.66,257.58,11.73740654]
["bitfinex","SOLUSD",1732281199717,11.73740654,257.66,257.59,6.5995]
["bitfinex","SOLUSD",1732281199901,11.73740654,257.7,257.61,15.9711]
["bitfinex","SOLUSD",1732281200725,11.73740654,257.72,257.62,11.73740654]
["bitfinex","SOLUSD",1732281200899,11.73740654,257.72,257.64,11.73740654]
["bitfinex","SOLUSD",1732281201216,11.73740654,257.74,257.65,23.776884]
["bitfinex","SOLUSD",1732281201453,11.73740654,257.72,257.61,15.9711]
["bitfinex","SOLUSD",1732281201612,11.73740654,257.72,257.62,35.51429054]
["bitfinex","SOLUSD",1732281201804,11.73740654,257.72,257.65,2.7168]
["bitfinex","SOLUSD",1732281202006,11.73740654,257.72,257.65,6.598]
["bitfinex","SOLUSD",1732281202211,11.73740654,257.7,257.65,6.598]
["bitfinex","SOLUSD",1732281202505,11.73740654,257.68,257.65,6.598]
["bitfinex","SOLUSD",1732281202706,11.73740654,257.68,257.59,3.8821]
["bitfinex","SOLUSD",1732281202707,11.73740654,257.66,257.55,1.9413]
["bitfinex","SOLUSD",1732281203008,11.73740654,257.57,257.55,1.9413]
["bitfinex","SOLUSD",1732281203508,11.73740654,257.59,257.55,1.9413]
["bitfinex","SOLUSD",1732281203705,11.73740654,257.59,257.53,0.7766]
["bitfinex","SOLUSD",1732281203706,11.73740654,257.59,257.51,3.8833]
["bitfinex","SOLUSD",1732281203905,11.73740654,257.57,257.51,3.8833]
["bitfinex","SOLUSD",1732281204113,11.73740654,257.55,257.5,3.1066]
["bitfinex","SOLUSD",1732281205299,11.73740654,257.55,257.5,1.1649]
["bitfinex","SOLUSD",1732281206008,3.8821,257.59,257.5,1.1649]
["bitfinex","SOLUSD",1732281206009,2.5,257.64,257.5,1.1649]
["bitfinex","SOLUSD",1732281206209,11.73740654,257.56,257.5,1.1649]
["bitfinex","SOLUSD",1732281206457,11.73740654,257.54,257.5,1.1649]
["bitfinex","SOLUSD",1732281206822,1.99026823,257.79,257.63,2.5]
["bitfinex","SOLUSD",1732281207011,11.73740654,257.79,257.68,11.73740654]
["bitfinex","SOLUSD",1732281207908,11.73740654,257.79,257.69,25.134984]
["bitfinex","SOLUSD",1732281208115,11.73740654,257.73,257.69,1.3581]
["bitfinex","SOLUSD",1732281209130,11.73740654,257.71,257.69,1.3581]
["bitfinex","SOLUSD",1732281209831,11.73740654,257.71,257.69,0.9701]
["bitfinex","SOLUSD",1732281210025,11.73740654,257.74,257.69,0.9701]
["bitfinex","SOLUSD",1732281210408,11.73740654,257.76,257.69,0.9701]
["bitfinex","SOLUSD",1732281210627,18.75561331,257.76,257.69,0.9701]
["bitfinex","SOLUSD",1732281211432,18.75561331,257.74,257.69,0.9701]
["bitfinex","SOLUSD",1732281212009,18.75561331,257.72,257.69,0.9701]
["bitfinex","SOLUSD",1732281212807,18.75561331,257.74,257.69,0.9701]
["bitfinex","SOLUSD",1732281213008,18.75561331,257.76,257.69,0.9701]
["bitfinex","SOLUSD",1732281213317,18.75561331,257.74,257.69,0.9701]
["bitfinex","SOLUSD",1732281213934,18.75561331,257.76,257.69,0.9701]
["bitfinex","SOLUSD",1732281214820,18.75561331,257.83,257.69,1.3581]
["bitfinex","SOLUSD",1732281215013,18.75561331,257.85,257.76,18.75561331]
["bitfinex","SOLUSD",1732281215631,18.75561331,257.87,257.76,18.75561331]
["bitfinex","SOLUSD",1732281216834,18.75561331,257.85,257.77,1.3577]
["bitfinex","SOLUSD",1732281217914,18.75561331,257.87,257.78,18.75561331]
["bitfinex","SOLUSD",1732281218710,18.75561331,257.91,257.81,18.75561331]
["bitfinex","SOLUSD",1732281218940,18.75561331,257.93,257.83,18.75561331]
["bitfinex","SOLUSD",1732281219435,18.75561331,257.93,257.85,18.75561331]
["bitfinex","SOLUSD",1732281220116,18.75561331,257.93,257.86,1.3573]
["bitfinex","SOLUSD",1732281220319,18.75561331,257.95,257.86,1.3573]
["bitfinex","SOLUSD",1732281220930,18.75561331,257.93,257.86,1.3573]
["bitfinex","SOLUSD",1732281221909,18.75561331,257.95,257.86,1.3573]
["bitfinex","SOLUSD",1732281222518,18.75561331,257.88,257.81,0.9696]
["bitfinex","SOLUSD",1732281222924,18.75561331,257.9,257.81,0.9696]
["bitfinex","SOLUSD",1732281223110,2.5,258.0,257.82,18.75561331]
["bitfinex","SOLUSD",1732281223111,18.75561331,257.92,257.82,18.75561331]
["bitfinex","SOLUSD",1732281223312,18.75561331,257.94,257.84,18.75561331]
["bitfinex","SOLUSD",1732281224328,18.75561331,257.94,257.85,1.3573]
["bitfinex","SOLUSD",1732281225041,18.75561331,257.91,257.85,1.3573]
["bitfinex","SOLUSD",1732281225216,18.75561331,257.89,257.85,1.3573]
["bitfinex","SOLUSD",1732281225421,18.75561331,257.89,257.85,0.9695]
["bitfinex","SOLUSD",1732281225612,18.75561331,257.89,257.85,1.3573]
["bitfinex","SOLUSD",1732281226227,18.75561331,257.89,257.79,20.69511331]
["bitfinex","SOLUSD",1732281226228,18.75561331,257.89,257.8,1.3575]
["bitfinex","SOLUSD",1732281226432,18.75561331,257.87,257.8,1.3575]
["bitfinex","SOLUSD",1732281226625,18.75561331,257.85,257.8,1.3575]
["bitfinex","SOLUSD",1732281228431,18.75561331,257.85,257.76,6.3751]
["bitfinex","SOLUSD",1732281228630,18.75561331,257.85,257.78,0.3879]
["bitfinex","SOLUSD",1732281230442,18.75561331,257.85,257.77,0.9698]
["bitfinex","SOLUSD",1732281230941,18.75561331,257.81,257.77,0.9698]
["bitfinex","SOLUSD",1732281231454,18.75561331,257.79,257.72,16.9917]
["bitfinex","SOLUSD",1732281232738,6.6564,257.95,257.72,18.9317]
["bitfinex","SOLUSD",1732281232928,11.71290041,257.87,257.77,11.71290041]
["bitfinex","SOLUSD",1732281233317,11.71290041,257.85,257.77,11.71290041]
["bitfinex","SOLUSD",1732281234040,11.71290041,257.85,257.78,1.3577]
["bitfinex","SOLUSD",1732281235034,11.71290041,257.82,257.78,1.3577]
["bitfinex","SOLUSD",1732281235432,11.71290041,257.84,257.78,1.3577]
["bitfinex","SOLUSD",1732281235730,11.71290041,257.92,257.72,15.6337]
["bitfinex","SOLUSD",1732281235731,11.71290041,257.81,257.72,15.6337]
["bitfinex","SOLUSD",1732281235923,11.71290041,257.81,257.73,1.3579]
["bitfinex","SOLUSD",1732281237740,11.71290041,257.82,257.73,13.07080041]
["bitfinex","SOLUSD",1732281238042,11.71290041,257.82,257.73,1.3579]
["bitfinex","SOLUSD",1732281238614,11.71290041,257.8,257.73,1.3579]
["bitfinex","SOLUSD",1732281239328,11.71290041,257.82,257.73,1.3579]
["bitfinex","SOLUSD",1732281239538,11.71290041,257.82,257.73,13.07080041]
["bitfinex","SOLUSD",1732281240422,11.71290041,257.86,257.76,11.71290041]
["bitfinex","SOLUSD",1732281240823,3.8768,257.94,257.78,11.71290041]
["bitfinex","SOLUSD",1732281241022,11.71290041,257.88,257.78,11.71290041]
["bitfinex","SOLUSD",1732281241739,11.71290041,257.9,257.81,1.3575]
["bitfinex","SOLUSD",1732281242248,11.71290041,257.88,257.81,1.3575]
["bitfinex","SOLUSD",1732281243141,11.71290041,257.86,257.81,1.3575]
["bitfinex","SOLUSD",1732281243450,11.71290041,257.84,257.81,0.9697]
["bitfinex","SOLUSD",1732281243655,11.71290041,257.84,257.74,11.71290041]
["bitfinex","SOLUSD",1732281243823,11.71290041,257.84,257.75,1.3578]
["bitfinex","SOLUSD",1732281244025,11.71290041,257.82,257.75,1.3578]
["bitfinex","SOLUSD",1732281245121,11.71290041,257.82,257.75,0.9699]
["bitfinex","SOLUSD",1732281248942,11.71290041,257.86,257.78,11.71290041]
["bitfinex","SOLUSD",1732281249146,11.71290041,257.86,257.77,1.3577]
["bitfinex","SOLUSD",1732281249147,11.71290041,257.88,257.8,11.71290041]
["bitfinex","SOLUSD",1732281249655,11.71290041,257.88,257.78,11.71290041]
["bitfinex","SOLUSD",1732281250258,11.71290041,257.88,257.79,1.3576]
["bitfinex","SOLUSD",1732281251350,3.8761,257.99,257.86,11.71290041]
["bitfinex","SOLUSD",1732281251535,3.8761,257.99,257.84,11.71290041]
["bitfinex","SOLUSD",1732281251536,11.71290041,257.94,257.84,11.71290041]
["bitfinex","SOLUSD",1732281252251,11.71290041,257.92,257.84,11.71290041]
["bitfinex","SOLUSD",1732281252455,11.71290041,257.92,257.85,0.9695]
["bitfinex","SOLUSD",1732281252646,11.71290041,257.92,257.82,11.71290041]
["bitfinex","SOLUSD",1732281252647,11.71290041,257.86,257.82,0.3878]
["bitfinex","SOLUSD",1732281252847,11.71290041,257.86,257.8,23.1382]
["bitfinex","SOLUSD",1732281253638,11.71290041,257.86,257.8,16.4846]
["bitfinex","SOLUSD",1732281254752,11.71290041,257.84,257.8,15.1271]
["bitfinex","SOLUSD",1732281254951,11.71290041,257.82,257.78,0.3879]
["bitfinex","SOLUSD",1732281255267,11.71290041,257.84,257.76,0.3879]
["bitfinex","SOLUSD",1732281255447,11.71290041,257.84,257.76,1.3577]
["bitfinex","SOLUSD",1732281256053,11.71290041,257.84,257.76,13.07060041]
["bitfinex","SOLUSD",1732281257043,15.59130041,257.84,257.76,1.3577]
["bitfinex","SOLUSD",1732281257240,11.71290041,257.8,257.76,1.3577]
["bitfinex","SOLUSD",1732281258135,11.71290041,257.8,257.76,0.9698]
["bitfinex","SOLUSD",1732281258636,23.776884,257.9,257.71,0.97]
["bitfinex","SOLUSD",1732281258637,11.71290041,257.78,257.71,0.97]
["bitfinex","SOLUSD",1732281258836,11.71290041,257.73,257.71,0.97]
["bitfinex","SOLUSD",1732281259455,11.71290041,257.73,257.69,0.388]
["bitfinex","SOLUSD",1732281259663,11.71290041,257.71,257.69,0.388]
["bitfinex","SOLUSD",1732281259964,11.71290041,257.71,257.67,16.9763]
["bitfinex","SOLUSD",1732281260160,11.71290041,257.73,257.67,17.9465]
["bitfinex","SOLUSD",1732281261333,11.71290041,257.71,257.67,17.9465]
["bitfinex","SOLUSD",1732281261757,11.71290041,257.71,257.67,17.5585]
["bitfinex","SOLUSD",1732281262068,11.71290041,257.79,257.62,11.71290041]
["bitfinex","SOLUSD",1732281262069,11.71290041,257.69,257.62,0.9704]
["bitfinex","SOLUSD",1732281262355,11.71290041,257.79,257.63,0.3881]
["bitfinex","SOLUSD",1732281262356,11.71290041,257.67,257.63,0.3881]
["bitfinex","SOLUSD",1732281263047,11.71290041,257.67,257.62,1.3585]
["bitfinex","SOLUSD",1732281263239,11.71290041,257.69,257.62,1.3585]
["bitfinex","SOLUSD",1732281264958,11.71290041,257.67,257.62,1.3585]
["bitfinex","SOLUSD",1732281266448,12.1981,257.78,257.62,0.9704]
["bitfinex","SOLUSD",1732281266449,11.71290041,257.65,257.62,0.9704]
["bitfinex","SOLUSD",1732281266849,11.71290041,257.63,257.62,0.9704]
["bitfinex","SOLUSD",1732281267053,11.71290041,257.63,257.58,0.3882]
["bitfinex","SOLUSD",1732281268047,3.8806,257.69,257.57,0.9705]
["bitfinex","SOLUSD",1732281268048,23.8798,257.74,257.57,0.9705]
["bitfinex","SOLUSD",1732281268246,11.71290041,257.62,257.57,0.9705]
["bitfinex","SOLUSD",1732281268468,20.0,257.72,257.57,0.9705]
["bitfinex","SOLUSD",1732281268657,11.71290041,257.65,257.57,0.9705]
["bitfinex","SOLUSD",1732281269368,11.71290041,257.63,257.57,1.3587]
["bitfinex","SOLUSD",1732281271359,11.71290041,257.67,257.58,11.71290041]
["bitfinex","SOLUSD",1732281271546,11.71290041,257.69,257.6,11.71290041]
["bitfinex","SOLUSD",1732281271962,11.71290041,257.74,257.64,11.71290041]
["bitfinex","SOLUSD",1732281272150,11.71290041,257.76,257.66,11.71290041]
["bitfinex","SOLUSD",1732281272352,11.71290041,257.78,257.69,15.8182]
["bitfinex","SOLUSD",1732281272556,11.71290041,257.78,257.7,11.71290041]
["bitfinex","SOLUSD",1732281273164,11.71290041,257.78,257.71,6.0587]
["bitfinex","SOLUSD",1732281273363,11.71290041,257.78,257.71,7.4167]
["bitfinex","SOLUSD",1732281273672,11.71290041,257.76,257.71,7.4167]
["bitfinex","SOLUSD",1732281273874,11.71290041,257.74,257.71,1.358]
["bitfinex","SOLUSD",1732281274082,11.71290041,257.72,257.69,16.2062]
["bitfinex","SOLUSD",1732281274575,11.71290041,257.7,257.69,15.8182]
["bitfinex","SOLUSD",1732281275157,11.71290041,257.72,257.69,16.2062]
["bitfinex","SOLUSD",1732281275868,9.6963,257.83,257.69,17.1763]
["bitfinex","SOLUSD",1732281275869,11.71290041,257.74,257.69,17.1763]
["bitfinex","SOLUSD",1732281276078,3.8786,257.82,257.69,17.1763]
["bitfinex","SOLUSD",1732281276079,11.71290041,257.76,257.69,17.1763]
["bitfinex","SOLUSD",1732281276658,18.75082943,257.8,257.71,18.75082943]
["bitfinex","SOLUSD",1732281276958,18.75082943,257.8,257.69,35.92712943]
["bitfinex","SOLUSD",1732281277266,18.75082943,257.8,257.69,37.86742943]
["bitfinex","SOLUSD",1732281277876,18.75082943,257.76,257.69,17.1763]
["bitfinex","SOLUSD",1732281278174,18.75082943,257.78,257.69,35.92712943]
["bitfinex","SOLUSD",1732281278792,18.75082943,257.8,257.71,18.75082943]
["bitfinex","SOLUSD",1732281279257,3.8779,257.87,257.69,19.1166]
["bitfinex","SOLUSD",1732281279258,18.75082943,257.82,257.73,18.75082943]
["bitfinex","SOLUSD",1732281279586,18.75082943,257.82,257.74,1.3578]
["bitfinex","SOLUSD",1732281280775,18.75082943,257.8,257.74,1.3578]
["bitfinex","SOLUSD",1732281281279,18.75082943,257.8,257.74,0.9699]
["bitfinex","SOLUSD",1732281282985,18.75082943,257.76,257.74,0.9699]
["bitfinex","SOLUSD",1732281283775,18.75082943,257.76,257.7,1.3581]
["bitfinex","SOLUSD",1732281286561,18.75082943,257.78,257.7,1.3581]
["bitfinex","SOLUSD",1732281286958,18.75082943,257.8,257.71,18.75082943]
["bitfinex","SOLUSD",1732281287365,18.75082943,257.82,257.73,18.75082943]
["bitfinex","SOLUSD",1732281288080,18.75082943,257.82,257.74,1.3578]
["bitfinex","SOLUSD",1732281288778,18.75082943,257.84,257.75,18.75082943]
["bitfinex","SOLUSD",1732281289488,18.75082943,257.9,257.81,18.75082943]
["bitfinex","SOLUSD",1732281291173,18.75082943,257.9,257.82,0.3878]
["bitfinex","SOLUSD",1732281291556,18.75082943,257.88,257.82,0.3878]
["bitfinex","SOLUSD",1732281291985,18.75082943,257.88,257.79,18.75082943]
["bitfinex","SOLUSD",1732281292172,18.75082943,257.86,257.77,18.75082943]
["bitfinex","SOLUSD",1732281293273,18.75082943,257.88,257.79,18.75082943]
["bitfinex","SOLUSD",1732281293479,3.8775,257.9,257.81,18.75082943]
["bitfinex","SOLUSD",1732281293480,18.75082943,257.9,257.81,18.75082943]
["bitfinex","SOLUSD",1732281293684,18.75082943,257.92,257.83,18.75082943]
["bitfinex","SOLUSD",1732281293864,18.75082943,257.94,257.85,18.75082943]
["bitfinex","SOLUSD",1732281294063,3.8759,258.0,257.87,18.75082943]
["bitfinex","SOLUSD",1732281294064,18.75082943,257.96,257.87,18.75082943]
["bitfinex","SOLUSD",1732281294590,18.75082943,257.96,257.88,16.5233]
["bitfinex","SOLUSD",1732281295386,18.75082943,257.98,257.89,18.75082943]
["bitfinex","SOLUSD",1732281295607,18.75082943,257.96,257.88,23.1756]
["bitfinex","SOLUSD",1732281296805,11.70480765,257.96,257.88,23.1756]
["bitfinex","SOLUSD",1732281300006,11.70480765,257.96,257.88,34.88040765]
["bitfinex","SOLUSD",1732281300219,11.70480765,258.0,257.9,11.70480765]
["bitfinex","SOLUSD",1732281300389,11.70480765,258.0,257.88,23.1756]
["bitfinex","SOLUSD",1732281300390,11.70480765,258.0,257.92,11.70480765]
["bitfinex","SOLUSD",1732281300593,2.5,257.98,257.68,23.776884]
["bitfinex","SOLUSD",1732281300798,11.70480765,257.96,257.87,11.70480765]
["bitfinex","SOLUSD",1732281301107,14.20480765,257.94,257.85,11.70480765]
["bitfinex","SOLUSD",1732281301320,11.70480765,257.92,257.83,11.70480765]
["bitfinex","SOLUSD",1732281302513,14.20480765,257.92,257.83,11.70480765]
["bitfinex","SOLUSD",1732281302705,11.70480765,257.9,257.81,11.70480765]
["bitfinex","SOLUSD",1732281303210,11.70480765,257.94,257.85,11.70480765]
["bitfinex","SOLUSD",1732281303448,2.5,257.95,257.89,11.70480765]
["bitfinex","SOLUSD",1732281303727,14.20480765,258.0,257.91,11.70480765]
["bitfinex","SOLUSD",1732281304127,11.70480765,258.0,257.91,11.70480765]
["bitfinex","SOLUSD",1732281304304,2.5,258.04,257.97,11.70480765]
["bitfinex","SOLUSD",1732281304811,11.70480765,258.09,258.01,11.70480765]
["bitfinex","SOLUSD",1732281305004,2.5,258.1,258.02,0.5811356]
["bitfinex","SOLUSD",1732281305209,2.5,258.1,258.01,11.70480765]
["bitfinex","SOLUSD",1732281305515,2.5,258.1,258.02,0.58116459]
["bitfinex","SOLUSD",1732281305818,2.5,258.1,258.03,11.70480765]
["bitfinex","SOLUSD",1732281306121,11.70480765,258.11,258.04,6.1841]
["bitfinex","SOLUSD",1732281306493,2.5,258.12,258.04,6.1841]
["bitfinex","SOLUSD",1732281306802,11.70480765,258.13,258.04,6.1841]
["bitfinex","SOLUSD",1732281306803,14.20480765,258.13,258.04,6.1841]
["bitfinex","SOLUSD",1732281307111,2.5,258.1,258.04,6.1841]
["bitfinex","SOLUSD",1732281307513,11.70480765,258.11,258.04,6.1841]
["bitfinex","SOLUSD",1732281307812,14.20480765,258.11,258.04,6.1841]
["bitfinex","SOLUSD",1732281308111,11.70480765,258.09,258.01,11.70480765]
["bitfinex","SOLUSD",1732281308324,2.5,258.08,258.0,15.2058]
["bitfinex","SOLUSD",1732281308613,11.70480765,258.09,258.0,15.2058]
["bitfinex","SOLUSD",1732281308799,2.5,258.08,258.0,15.2058]
["bitfinex","SOLUSD",1732281309534,2.5,258.06,258.0,15.2058]
["bitfinex","SOLUSD",1732281309894,11.70480765,258.07,258.0,15.2058]
["bitfinex","SOLUSD",1732281310107,5.0,258.08,258.0,15.2058]
["bitfinex","SOLUSD",1732281310108,2.5,258.04,258.0,15.2058]
["bitfinex","SOLUSD",1732281310809,11.70480765,258.05,258.0,15.2058]
["bitfinex","SOLUSD",1732281310998,11.70480765,258.07,258.0,15.2058]
["bitfinex","SOLUSD",1732281311205,2.5,258.08,258.0,15.2058]
["bitfinex","SOLUSD",1732281311509,2.5,258.1,258.0,15.2058]
["bitfinex","SOLUSD",1732281311510,2.5,258.06,258.0,15.2058]
["bitfinex","SOLUSD",1732281311879,11.70480765,258.07,258.0,15.2058]
["bitfinex","SOLUSD",1732281313091,11.70480765,258.05,258.0,15.2058]
["bitfinex","SOLUSD",1732281313324,2.5,258.04,258.0,15.2058]
["bitfinex","SOLUSD",1732281314508,11.70480765,258.07,258.0,15.2058]
["bitfinex","SOLUSD",1732281314819,23.776884,258.07,258.0,15.2058]
["bitfinex","SOLUSD",1732281315018,35.48169165,258.07,258.0,15.2058]
["bitfinex","SOLUSD",1732281315216,2.5,258.05,258.0,15.2058]
["bitfinex","SOLUSD",1732281315597,11.70480765,258.03,258.0,15.2058]
["bitfinex","SOLUSD",1732281317300,11.70480765,257.95,257.88,16.26362754]
["bitfinex","SOLUSD",1732281318104,11.70480765,257.93,257.88,15.6822]
["bitfinex","SOLUSD",1732281318497,11.70480765,257.91,257.84,6.0242]
["bitfinex","SOLUSD",1732281318693,11.70480765,257.91,257.82,16.92639628]
["bitfinex","SOLUSD",1732281318694,11.70480765,257.89,257.82,16.92639628]
["bitfinex","SOLUSD",1732281319205,11.70480765,257.91,257.82,28.63120393]
["bitfinex","SOLUSD",1732281320082,11.70480765,257.89,257.82,16.92639628]
["bitfinex","SOLUSD",1732281320582,11.70480765,257.85,257.78,6.0309]
["bitfinex","SOLUSD",1732281320780,11.70480765,257.83,257.76,15.1241]
["bitfinex","SOLUSD",1732281320975,11.70480765,257.81,257.76,15.1241]
["bitfinex","SOLUSD",1732281321203,11.70480765,257.83,257.76,15.1241]
["bitfinex","SOLUSD",1732281321533,11.70480765,257.89,257.81,11.70480765]
["bitfinex","SOLUSD",1732281322001,11.70480765,257.89,257.82,0.58154954]
["bitfinex","SOLUSD",1732281322505,11.70480765,257.89,257.81,11.70480765]
["bitfinex","SOLUSD",1732281322506,14.20480765,257.89,257.81,11.70480765]
["bitfinex","SOLUSD",1732281323487,11.70480765,257.87,257.79,11.70480765]
["bitfinex","SOLUSD",1732281323701,11.70480765,257.85,257.77,11.70480765]
["bitfinex","SOLUSD",1732281324200,11.70480765,257.87,257.79,11.70480765]
["bitfinex","SOLUSD",1732281324408,11.70480765,257.87,257.79,12.28639705]
["bitfinex","SOLUSD",1732281324606,11.70480765,257.91,257.84,11.70480765]
["bitfinex","SOLUSD",1732281324899,14.20480765,257.93,257.84,11.70480765]
["bitfinex","SOLUSD",1732281325300,14.20480765,257.91,257.82,11.70480765]
["bitfinex","SOLUSD",1732281325498,14.20480765,257.91,257.82,12.28635246]
["bitfinex","SOLUSD",1732281326311,11.70480765,257.91,257.82,12.28635246]
["bitfinex","SOLUSD",1732281326496,11.70480765,257.91,257.82,11.70480765]
["bitfinex","SOLUSD",1732281327093,14.20480765,257.91,257.82,11.70480765]
["bitfinex","SOLUSD",1732281327983,14.20480765,257.91,257.76,15.1241]
["bitfinex","SOLUSD",1732281327984,11.70480765,257.87,257.79,11.70480765]
["bitfinex","SOLUSD",1732281328508,11.70480765,257.87,257.76,15.1241]
["bitfinex","SOLUSD",1732281328509,11.70480765,257.85,257.76,15.1241]
["bitfinex","SOLUSD",1732281328694,14.20480765,257.87,257.79,11.70480765]
["bitfinex","SOLUSD",1732281329006,11.70480765,257.87,257.79,11.70480765]
["bitfinex","SOLUSD",1732281329407,2.5,257.89,257.79,11.70480765]
["bitfinex","SOLUSD",1732281329590,11.70480765,257.87,257.79,11.70480765]
["bitfinex","SOLUSD",1732281329994,14.20480765,257.89,257.79,11.70480765]
["bitfinex","SOLUSD",1732281331014,2.5,257.86,257.77,12.28646431]
["bitfinex","SOLUSD",1732281331186,11.70480765,257.85,257.77,12.28646431]
["bitfinex","SOLUSD",1732281331390,11.70480765,257.85,257.77,11.70480765]
["bitfinex","SOLUSD",1732281332097,2.5,257.83,257.77,11.70480765]
["bitfinex","SOLUSD",1732281332507,11.70480765,257.81,257.76,15.1241]
["bitfinex","SOLUSD",1732281333519,11.70480765,257.83,257.76,15.1241]
["bitfinex","SOLUSD",1732281334591,11.70480765,257.85,257.77,12.28650247]
["bitfinex","SOLUSD",1732281334909,5.0,257.9,257.77,12.28650247]
["bitfinex","SOLUSD",1732281334910,11.70480765,257.87,257.77,12.28650247]
["bitfinex","SOLUSD",1732281335087,2.5,257.84,257.77,12.28650247]
["bitfinex","SOLUSD",1732281335292,11.70480765,257.83,257.76,15.1241]
["bitfinex","SOLUSD",1732281335611,11.70480765,257.85,257.77,11.70480765]
["bitfinex","SOLUSD",1732281336207,0.63759682,257.91,257.84,11.70480765]
["bitfinex","SOLUSD",1732281336208,11.70480765,257.91,257.84,11.70480765]
["bitfinex","SOLUSD",1732281336510,11.70480765,258.05,257.76,15.1241]
["bitfinex","SOLUSD",1732281336511,11.70480765,257.95,257.86,11.70480765]
["bitfinex","SOLUSD",1732281336704,11.70480765,257.95,257.87,0.58144179]
["bitfinex","SOLUSD",1732281337190,11.70480765,257.97,257.88,11.70480765]
["bitfinex","SOLUSD",1732281337804,11.70480765,257.99,257.92,11.70480765]
["bitfinex","SOLUSD",1732281338003,5.0,258.03,257.92,11.70480765]
["bitfinex","SOLUSD",1732281338004,11.70480765,258.01,257.92,11.70480765]
["bitfinex","SOLUSD",1732281338295,11.70480765,258.01,257.92,12.28610498]
["bitfinex","SOLUSD",1732281338516,11.70480765,258.03,257.94,11.70480765]
["bitfinex","SOLUSD",1732281338822,11.70480765,258.03,257.95,0.58123881]
["bitfinex","SOLUSD",1732281340501,11.20480765,258.03,257.95,0.58123881]
["bitfinex","SOLUSD",1732281341217,11.70480765,257.99,257.9,11.70480765]
["bitfinex","SOLUSD",1732281341621,2.5,257.98,257.9,11.70480765]
["bitfinex","SOLUSD",1732281341817,2.5,257.98,257.88,27.66830765]
["bitfinex","SOLUSD",1732281342496,11.70480765,257.97,257.88,27.66830765]
["bitfinex","SOLUSD",1732281343015,11.70480765,257.95,257.88,15.9635]
["bitfinex","SOLUSD",1732281343523,11.70480765,257.95,257.88,27.66830765]
["bitfinex","SOLUSD",1732281343714,11.70480765,257.99,257.9,11.70480765]
["bitfinex","SOLUSD",1732281344402,11.70480765,258.01,257.92,11.70480765]
["bitfinex","SOLUSD",1732281344605,11.70480765,258.03,257.94,11.70480765]
["bitfinex","SOLUSD",1732281344808,11.70480765,258.01,257.93,0.58127553]
["bitfinex","SOLUSD",1732281344999,11.70480765,258.01,257.92,11.70480765]
["bitfinex","SOLUSD",1732281346002,11.70480765,258.01,257.93,0.58126648]
["bitfinex","SOLUSD",1732281346413,2.5,258.02,257.94,11.70480765]
["bitfinex","SOLUSD",1732281346907,11.70480765,258.03,257.94,11.70480765]
["bitfinex","SOLUSD",1732281347416,11.70480765,258.01,257.92,11.70480765]
["bitfinex","SOLUSD",1732281348002,11.70480765,258.07,257.99,11.70480765]
["bitfinex","SOLUSD",1732281348202,14.20480765,258.07,257.99,11.70480765]
["bitfinex","SOLUSD",1732281348416,2.5,258.05,257.99,11.70480765]
["bitfinex","SOLUSD",1732281348726,2.5,258.07,257.99,11.70480765]
["bitfinex","SOLUSD",1732281348902,2.5,258.05,257.99,11.70480765]
["bitfinex","SOLUSD",1732281349104,2.5,258.04,257.97,11.70480765]
["bitfinex","SOLUSD",1732281350300,2.5,258.04,257.96,6.4153]
["bitfinex","SOLUSD",1732281350706,11.70480765,258.03,257.96,6.4153]
["bitfinex","SOLUSD",1732281351096,11.70480765,258.03,257.95,11.70480765]
["bitfinex","SOLUSD",1732281352516,11.70480765,257.99,257.91,13.9892106]
["bitfinex","SOLUSD",1732281352725,11.70480765,257.97,257.91,6.1264]
["bitfinex","SOLUSD",1732281354325,11.70480765,257.95,257.87,11.70480765]
["bitfinex","SOLUSD",1732281354500,11.70480765,257.95,257.85,18.17960765]
["bitfinex","SOLUSD",1732281354904,11.70480765,257.95,257.85,26.61775773]
["bitfinex","SOLUSD",1732281355120,11.70480765,257.97,257.88,16.54490377]
["bitfinex","SOLUSD",1732281355529,11.70480765,257.95,257.88,15.9635]
["bitfinex","SOLUSD",1732281355707,11.70480765,257.91,257.88,15.9635]
["bitfinex","SOLUSD",1732281356021,11.70480765,257.91,257.85,6.4748]
["bitfinex","SOLUSD",1732281356319,11.70480765,257.93,257.85,6.4748]
["bitfinex","SOLUSD",1732281356707,11.70480765,257.93,257.85,7.05626599]
["bitfinex","SOLUSD",1732281357309,11.70480765,257.95,257.85,7.05626599]
["bitfinex","SOLUSD",1732281357513,14.20480765,257.98,257.89,11.70480765]
["bitfinex","SOLUSD",1732281357717,2.5,257.96,257.89,11.70480765]
["bitfinex","SOLUSD",1732281357903,2.5,257.96,257.9,0.58139347]
["bitfinex","SOLUSD",1732281358327,14.20480765,257.98,257.9,0.58139347]
["bitfinex","SOLUSD",1732281358527,14.20480765,257.98,257.89,11.70480765]
["bitfinex","SOLUSD",1732281358711,11.70480765,258.0,257.91,11.70480765]
["bitfinex","SOLUSD",1732281359062,14.20480765,258.02,257.93,11.70480765]
["bitfinex","SOLUSD",1732281359236,14.20480765,258.0,257.92,0.58133673]
["bitfinex","SOLUSD",1732281360127,11.70480765,258.0,257.92,0.58133673]
["bitfinex","SOLUSD",1732281360315,14.20480765,258.0,257.92,0.58133673]
["bitfinex","SOLUSD",1732281360512,14.20480765,258.0,257.91,11.70480765]
["bitfinex","SOLUSD",1732281360513,16.70480765,258.0,257.89,11.70480765]
["bitfinex","SOLUSD",1732281360731,14.20480765,257.98,257.89,11.70480765]
["bitfinex","SOLUSD",1732281361336,14.20480765,257.98,257.87,11.70480765]
["bitfinex","SOLUSD",1732281361510,2.5,257.95,257.87,11.70480765]
["bitfinex","SOLUSD",1732281361910,2.5,257.95,257.88,0.58140502]
["bitfinex","SOLUSD",1732281362129,2.5,257.97,257.88,0.58140502]
["bitfinex","SOLUSD",1732281362433,2.5,257.97,257.89,11.70480765]
["bitfinex","SOLUSD",1732281362631,2.5,257.97,257.9,0.58138179]
["bitfinex","SOLUSD",1732281362930,2.5,258.01,257.93,11.70480765]
["bitfinex","SOLUSD",1732281363131,11.70480765,258.02,257.93,11.70480765]
["bitfinex","SOLUSD",1732281363334,11.70480765,258.02,257.94,0.58127921]
["bitfinex","SOLUSD",1732281364837,11.70480765,258.08,257.98,11.70480765]
["bitfinex","SOLUSD",1732281365042,11.70480765,258.08,257.99,0.58116442]
["bitfinex","SOLUSD",1732281365043,2.5,258.07,257.99,0.58116442]
["bitfinex","SOLUSD",1732281365329,11.70480765,258.08,257.99,0.58116442]
["bitfinex","SOLUSD",1732281365531,2.5,258.07,257.99,0.58116442]
["bitfinex","SOLUSD",1732281366122,11.70480765,258.06,257.98,11.70480765]
["bitfinex","SOLUSD",1732281366332,11.70480765,258.04,257.96,11.70480765]
["bitfinex","SOLUSD",1732281366567,2.5,258.03,257.95,16.39769256]
["bitfinex","SOLUSD",1732281366740,2.5,258.01,257.95,16.39769256]
["bitfinex","SOLUSD",1732281366913,2.5,258.03,257.95,16.39769256]
["bitfinex","SOLUSD",1732281367236,11.70480765,258.02,257.95,16.39769256]
["bitfinex","SOLUSD",1732281367416,14.20480765,258.04,257.95,16.39769256]
["bitfinex","SOLUSD",1732281367619,11.70480765,258.04,257.96,11.70480765]
["bitfinex","SOLUSD",1732281367931,5.0,258.08,257.96,11.70480765]
["bitfinex","SOLUSD",1732281367932,2.5,258.08,257.97,0.58119848]
["bitfinex","SOLUSD",1732281368334,11.70480765,258.07,257.97,0.58119848]
["bitfinex","SOLUSD",1732281368537,2.5,258.05,257.97,0.58119848]
["bitfinex","SOLUSD",1732281368838,11.70480765,258.07,257.97,0.58119848]
["bitfinex","SOLUSD",1732281369046,11.70480765,258.05,257.97,0.58119848]
["bitfinex","SOLUSD",1732281370438,11.70480765,258.07,257.98,11.70480765]
["bitfinex","SOLUSD",1732281371441,16.70480765,258.05,257.96,0.58116081]
["bitfinex","SOLUSD",1732281371742,14.20480765,258.03,257.95,15.8165]
["bitfinex","SOLUSD",1732281372125,2.5,258.03,257.96,11.70480765]
["bitfinex","SOLUSD",1732281373120,14.20480765,258.05,257.96,11.70480765]
["bitfinex","SOLUSD",1732281374141,14.20480765,258.07,257.98,11.70480765]
["bitfinex","SOLUSD",1732281376856,11.70480765,258.03,258.0,1.3564]
["bitfinex","SOLUSD",1732281377530,11.70480765,258.01,258.0,1.3564]
["bitfinex","SOLUSD",1732281377728,16.70480765,258.01,257.97,0.3876]
["bitfinex","SOLUSD",1732281377955,11.70480765,257.98,257.96,0.9691]
["bitfinex","SOLUSD",1732281378246,5.0,257.97,257.96,0.9691]
["bitfinex","SOLUSD",1732281379055,2.5,257.97,257.96,1.3567]
["bitfinex","SOLUSD",1732281379233,5.0,257.97,257.88,11.70480765]
["bitfinex","SOLUSD",1732281379438,5.0,257.97,257.91,0.9692]
["bitfinex","SOLUSD",1732281379439,14.20480765,257.95,257.91,0.9692]
["bitfinex","SOLUSD",1732281379734,2.5,257.93,257.91,0.9692]
["bitfinex","SOLUSD",1732281381045,16.70480765,257.95,257.91,0.9692]
["bitfinex","SOLUSD",1732281381352,2.5,257.92,257.91,0.9692]
["bitfinex","SOLUSD",1732281381531,14.20480765,257.93,257.89,0.3877]
["bitfinex","SOLUSD",1732281381532,5.0,257.9,257.89,0.3877]
["bitfinex","SOLUSD",1732281381844,5.0,257.9,257.81,1.3575]
["bitfinex","SOLUSD",1732281381845,2.5,257.87,257.81,1.3575]
["bitfinex","SOLUSD",1732281382057,11.70480765,257.86,257.81,1.3575]
["bitfinex","SOLUSD",1732281382350,14.20480765,257.82,257.81,1.3575]
["bitfinex","SOLUSD",1732281383249,2.5,257.82,257.81,1.3575]
["bitfinex","SOLUSD",1732281383440,2.5,257.82,257.75,1.3578]
["bitfinex","SOLUSD",1732281384327,4.51509682,257.9,257.75,1.3578]
["bitfinex","SOLUSD",1732281384328,2.5,257.79,257.75,1.3578]
["bitfinex","SOLUSD",1732281384658,5.0,257.77,257.75,1.3578]
["bitfinex","SOLUSD",1732281384831,2.5,257.76,257.75,1.3578]
["bitfinex","SOLUSD",1732281385451,2.5,257.76,257.75,0.9699]
["bitfinex","SOLUSD",1732281387050,14.20480765,257.82,257.75,0.9699]
["bitfinex","SOLUSD",1732281387261,2.5,257.8,257.75,0.9699]
["bitfinex","SOLUSD",1732281387549,14.20480765,257.8,257.75,0.9699]
["bitfinex","SOLUSD",1732281388130,2.5,257.77,257.75,0.9699]
["bitfinex","SOLUSD",1732281388341,0.63759682,257.88,257.75,0.9699]
["bitfinex","SOLUSD",1732281388342,14.20480765,257.78,257.75,0.9699]
["bitfinex","SOLUSD",1732281388538,2.5,257.78,257.75,0.9699]
["bitfinex","SOLUSD",1732281388741,2.5,257.77,257.75,0.9699]
["bitfinex","SOLUSD",1732281389363,16.70480765,257.77,257.75,0.9699]
["bitfinex","SOLUSD",1732281389545,2.5,257.75,257.68,11.70480765]
["bitfinex","SOLUSD",1732281389848,2.5,257.75,257.69,3.2984]
["bitfinex","SOLUSD",1732281390058,2.5,257.75,257.7,11.70480765]
["bitfinex","SOLUSD",1732281390252,2.5,257.77,257.7,11.70480765]
["bitfinex","SOLUSD",1732281390751,2.5,257.75,257.7,11.70480765]
["bitfinex","SOLUSD",1732281390948,2.5,257.77,257.7,11.70480765]
["bitfinex","SOLUSD",1732281391460,5.0,257.77,257.7,11.70480765]
["bitfinex","SOLUSD",1732281392276,14.20480765,257.81,257.73,11.70480765]
["bitfinex","SOLUSD",1732281392556,5.0,257.8,257.73,11.70480765]
["bitfinex","SOLUSD",1732281393549,2.5,257.78,257.73,11.70480765]
["bitfinex","SOLUSD",1732281393760,2.5,257.8,257.74,0.9699]
["bitfinex","SOLUSD",1732281394145,11.70480765,257.83,257.75,11.70480765]
["bitfinex","SOLUSD",1732281394455,11.70480765,257.83,257.74,0.9699]
["bitfinex","SOLUSD",1732281394456,2.5,257.82,257.74,0.9699]
["bitfinex","SOLUSD",1732281394843,2.5,257.81,257.74,0.9699]
["bitfinex","SOLUSD",1732281395346,2.5,257.79,257.74,0.9699]
["bitfinex","SOLUSD",1732281395541,2.5,257.76,257.72,1.94]
["bitfinex","SOLUSD",1732281395862,2.5,257.73,257.68,1.3581]
["bitfinex","SOLUSD",1732281396055,2.5,257.71,257.68,1.3581]
["bitfinex","SOLUSD",1732281396583,2.5,257.72,257.68,1.3581]
["bitfinex","SOLUSD",1732281396746,2.5,257.71,257.68,1.3581]
["bitfinex","SOLUSD",1732281397150,2.5,257.74,257.68,1.3581]
["bitfinex","SOLUSD",1732281397342,2.5,257.72,257.68,1.3581]
["bitfinex","SOLUSD",1732281397662,2.5,257.74,257.68,1.3581]
["bitfinex","SOLUSD",1732281397870,2.5,257.73,257.68,1.3581]
["bitfinex","SOLUSD",1732281398156,2.5,257.72,257.68,1.3581]
["bitfinex","SOLUSD",1732281398357,2.5,257.71,257.68,1.3581]
["bitfinex","SOLUSD",1732281398537,14.20480765,257.71,257.68,1.3581]
["bitfinex","SOLUSD",1732281398735,16.70480765,257.69,257.68,1.3581]
["bitfinex","SOLUSD",1732281399047,16.70480765,257.69,257.68,0.9701]
["bitfinex","SOLUSD",1732281400458,16.70480765,257.69,257.68,1.3581]
["bitfinex","SOLUSD",1732281401365,16.70480765,257.69,257.61,1.9409]
["bitfinex","SOLUSD",1732281401366,16.70480765,257.69,257.63,0.9703]
["bitfinex","SOLUSD",1732281401660,11.70480765,257.79,257.63,0.9703]
["bitfinex","SOLUSD",1732281401661,2.5,257.64,257.63,0.9703]
["bitfinex","SOLUSD",1732281401869,16.70480765,257.64,257.63,0.9703]
["bitfinex","SOLUSD",1732281402168,16.70480765,257.64,257.56,1.3588]
["bitfinex","SOLUSD",1732281402169,2.5,257.58,257.56,1.3588]
["bitfinex","SOLUSD",1732281402363,2.5,257.6,257.56,1.3588]
["bitfinex","SOLUSD",1732281403469,16.70480765,257.62,257.56,1.3588]
["bitfinex","SOLUSD",1732281403767,2.5,257.58,257.56,1.3588]
["bitfinex","SOLUSD",1732281403949,2.5,257.6,257.56,1.3588]
["bitfinex","SOLUSD",1732281404153,5.0,257.64,257.57,11.70480765]
["bitfinex","SOLUSD",1732281404468,2.5,257.61,257.57,11.70480765]
["bitfinex","SOLUSD",1732281404770,2.5,257.57,257.56,3.3]
["bitfinex","SOLUSD",1732281404936,2.5,257.59,257.56,3.3]
["bitfinex","SOLUSD",1732281405740,2.5,257.59,257.56,2.9118]
["bitfinex","SOLUSD",1732281405970,5.0,257.62,257.56,2.9118]
["bitfinex","SOLUSD",1732281406143,2.5,257.62,257.58,11.70480765]
["bitfinex","SOLUSD",1732281407268,2.5,257.6,257.56,14.61660765]
["bitfinex","SOLUSD",1732281407470,2.5,257.6,257.56,15.00480765]
["bitfinex","SOLUSD",1732281407843,2.5,257.6,257.56,3.3]
["bitfinex","SOLUSD",1732281408350,5.0,257.6,257.56,3.3]
["bitfinex","SOLUSD",1732281408745,5.0,257.62,257.56,3.3]
["bitfinex","SOLUSD",1732281408946,5.0,257.64,257.58,11.70480765]
["bitfinex","SOLUSD",1732281409257,5.0,257.66,257.58,11.70480765]
["bitfinex","SOLUSD",1732281409656,2.5,257.66,257.59,3.2997]
["bitfinex","SOLUSD",1732281409861,2.5,257.66,257.6,11.70480765]
["bitfinex","SOLUSD",1732281410248,2.5,257.65,257.6,11.70480765]
["bitfinex","SOLUSD",1732281410870,2.5,257.63,257.59,13.64580765]
["bitfinex","SOLUSD",1732281411164,2.5,257.63,257.57,35.48169165]
["bitfinex","SOLUSD",1732281411614,2.5,257.61,257.57,35.48169165]
["bitfinex","SOLUSD",1732281411865,2.5,257.61,257.56,1.9412]
["bitfinex","SOLUSD",1732281412447,2.5,257.58,257.56,1.9412]
["bitfinex","SOLUSD",1732281413551,5.0,257.58,257.56,1.9412]
["bitfinex","SOLUSD",1732281414964,2.5,257.58,257.56,3.3]
["bitfinex","SOLUSD",1732281416282,2.5,257.57,257.56,3.3]
["bitfinex","SOLUSD",1732281416448,2.5,257.57,257.56,1.9412]
["bitfinex","SOLUSD",1732281417671,2.5,257.58,257.56,1.9412]
["bitfinex","SOLUSD",1732281417862,5.0,257.58,257.56,1.9412]
["bitfinex","SOLUSD",1732281418752,2.5,257.58,257.56,1.9412]
["bitfinex","SOLUSD",1732281418955,5.0,257.58,257.56,1.9412]
["bitfinex","SOLUSD",1732281419359,5.0,257.58,257.54,1.3589]
["bitfinex","SOLUSD",1732281419551,5.0,257.55,257.54,0.9707]
["bitfinex","SOLUSD",1732281419756,16.70480765,257.55,257.54,0.9707]
["bitfinex","SOLUSD",1732281421347,5.0,257.52,257.51,0.3883]
["bitfinex","SOLUSD",1732281421563,16.70480765,257.52,257.49,0.9708]
["bitfinex","SOLUSD",1732281421771,2.5,257.5,257.49,0.9708]
["bitfinex","SOLUSD",1732281421970,5.0,257.5,257.49,0.9708]
["bitfinex","SOLUSD",1732281422650,16.70480765,257.5,257.49,0.9708]
["bitfinex","SOLUSD",1732281423282,2.5,257.44,257.43,0.9711]
["bitfinex","SOLUSD",1732281423571,2.5,257.46,257.43,0.9711]
["bitfinex","SOLUSD",1732281423572,5.0,257.46,257.43,12.67590765]
["bitfinex","SOLUSD",1732281423774,5.0,257.46,257.43,1.3595]
["bitfinex","SOLUSD",1732281424156,2.5,257.44,257.43,1.3595]
["bitfinex","SOLUSD",1732281424771,5.0,257.44,257.43,1.3595]
["bitfinex","SOLUSD",1732281425275,5.0,257.44,257.43,0.9711]
["bitfinex","SOLUSD",1732281425276,16.70480765,257.44,257.43,0.9711]
["bitfinex","SOLUSD",1732281425476,16.70480765,257.44,257.38,0.9713]
["bitfinex","SOLUSD",1732281425477,2.5,257.39,257.38,0.9713]
["bitfinex","SOLUSD",1732281425682,5.0,257.39,257.38,0.9713]
["bitfinex","SOLUSD",1732281425865,2.5,257.35,257.34,0.3885]
["bitfinex","SOLUSD",1732281426461,2.5,257.35,257.34,1.3599]
["bitfinex","SOLUSD",1732281427273,2.5,257.36,257.34,1.3599]
["bitfinex","SOLUSD",1732281427576,2.5,257.35,257.34,1.3599]
["bitfinex","SOLUSD",1732281427778,2.5,257.36,257.34,0.9714]
["bitfinex","SOLUSD",1732281428163,2.5,257.38,257.35,11.70480765]
["bitfinex","SOLUSD",1732281428662,2.5,257.38,257.37,11.70480765]
["bitfinex","SOLUSD",1732281429666,2.5,257.38,257.37,12.09330765]
["bitfinex","SOLUSD",1732281430181,5.0,257.38,257.37,0.3885]
["bitfinex","SOLUSD",1732281430577,2.5,257.38,257.37,0.3885]
["bitfinex","SOLUSD",1732281430882,16.70480765,257.38,257.35,0.3885]
["bitfinex","SOLUSD",1732281431068,2.5,257.36,257.35,0.3885]
["bitfinex","SOLUSD",1732281433478,5.0,257.31,257.3,1.9432]
["bitfinex","SOLUSD",1732281433672,5.0,257.31,257.29,0.9716]
["bitfinex","SOLUSD",1732281433880,5.0,257.31,257.29,12.67640765]
["bitfinex","SOLUSD",1732281434265,5.0,257.31,257.29,0.9716]
["bitfinex","SOLUSD",1732281435677,5.0,257.31,257.27,11.40597255]
["bitfinex","SOLUSD",1732281435879,2.5,257.28,257.25,11.70480765]
["bitfinex","SOLUSD",1732281436389,2.5,257.3,257.27,11.70480765]
["bitfinex","SOLUSD",1732281436565,2.5,257.3,257.28,23.776884]
["bitfinex","SOLUSD",1732281436764,2.5,257.3,257.29,11.70480765]
["bitfinex","SOLUSD",1732281436962,2.5,257.3,257.29,23.776884]
["bitfinex","SOLUSD",1732281437567,5.0,257.3,257.28,23.776884]
["bitfinex","SOLUSD",1732281438666,2.5,257.3,257.29,0.3886]
["bitfinex","SOLUSD",1732281440568,5.0,257.3,257.29,0.3886]
["bitfinex","SOLUSD",1732281440968,5.0,257.3,257.29,24.165484]
["bitfinex","SOLUSD",1732281441567,5.0,257.3,257.29,0.3886]
["bitfinex","SOLUSD",1732281441979,4.63759682,257.3,257.29,0.3886]
["bitfinex","SOLUSD",1732281442691,4.63759682,257.3,257.28,1.3603]
["bitfinex","SOLUSD",1732281442871,11.70480765,257.29,257.28,1.3603]
["bitfinex","SOLUSD",1732281443072,11.70480765,257.29,257.19,11.70480765]
["bitfinex","SOLUSD",1732281443073,1.5,257.23,257.19,11.70480765]
["bitfinex","SOLUSD",1732281443286,1.5,257.23,257.2,1.3608]
["bitfinex","SOLUSD",1732281443667,1.5,257.23,257.22,25.720584]
["bitfinex","SOLUSD",1732281445172,1.5,257.23,257.22,26.109284]
["bitfinex","SOLUSD",1732281448897,1.5,257.23,257.22,2.3324]
["bitfinex","SOLUSD",1732281449405,13.20480765,257.23,257.22,1.9437]
["bitfinex","SOLUSD",1732281450403,1.5,257.23,257.22,1.9437]
["bitfinex","SOLUSD",1732281451185,2.5,257.21,257.2,0.972]
["bitfinex","SOLUSD",1732281451595,2.5,257.21,257.16,25.137784]
["bitfinex","SOLUSD",1732281451903,1.5,257.17,257.16,1.3609]
["bitfinex","SOLUSD",1732281453181,1.5,257.17,257.16,25.137784]
["bitfinex","SOLUSD",1732281455610,1.5,257.17,257.16,1.3609]
["bitfinex","SOLUSD",1732281457599,2.5,257.16,257.15,351.9443]
["bitfinex","SOLUSD",1732281457809,2.5,257.16,257.15,375.721184]
["bitfinex","SOLUSD",1732281458502,2.5,257.16,257.15,351.9443]
["bitfinex","SOLUSD",1732281459692,2.5,257.16,257.15,352.3331]
["bitfinex","SOLUSD",1732281464611,2.5,257.16,257.15,376.109984]
["bitfinex","SOLUSD",1732281464797,2.5,257.16,257.15,350.3888]
["bitfinex","SOLUSD",1732281464997,10.67194123,257.16,257.15,350.0]
["bitfinex","SOLUSD",1732281465603,13.17194123,257.16,257.15,350.0]
["bitfinex","SOLUSD",1732281465802,85.43651887,257.16,257.15,290.69210102]
["bitfinex","SOLUSD",1732281466007,84.79892205,257.16,257.15,290.69210102]
["bitfinex","SOLUSD",1732281466214,84.79892205,257.16,257.15,232.56961455]
["bitfinex","SOLUSD",1732281466215,64.53962205,257.16,257.15,232.56961455]
["bitfinex","SOLUSD",1732281466422,107.5919462,257.16,257.15,224.83379469]
["bitfinex","SOLUSD",1732281466615,173.14790007,257.16,257.15,199.80469248]
["bitfinex","SOLUSD",1732281466806,185.25584486,257.16,257.15,197.30469248]
["bitfinex","SOLUSD",1732281467114,209.03272886,257.16,257.15,197.30469248]
["bitfinex","SOLUSD",1732281467317,216.08057219,257.16,257.15,195.09159248]
["bitfinex","SOLUSD",1732281467613,192.30368819,257.16,257.15,195.09159248]
["bitfinex","SOLUSD",1732281468030,185.25584486,257.16,257.15,195.09159248]
["bitfinex","SOLUSD",1732281468405,185.25584486,257.16,257.15,194.96619248]
["bitfinex","SOLUSD",1732281468912,185.25584486,257.16,257.15,144.50936319]
["bitfinex","SOLUSD",1732281469526,185.25584486,257.16,257.15,121.12375654]
["bitfinex","SOLUSD",1732281469820,192.30368819,257.16,257.15,121.12375654]
["bitfinex","SOLUSD",1732281470410,216.08057219,257.16,257.15,120.99835654]
["bitfinex","SOLUSD",1732281470719,192.30368819,257.16,257.15,120.99835654]
["bitfinex","SOLUSD",1732281471415,81.28057219,257.16,257.15,90.56832767]
["bitfinex","SOLUSD",1732281471598,58.14128501,257.16,257.15,89.06832767]
["bitfinex","SOLUSD",1732281471804,58.14128501,257.16,257.15,46.49825454]
["bitfinex","SOLUSD",1732281472106,58.14128501,257.16,257.15,38.61149838]
["bitfinex","SOLUSD",1732281472299,58.14128501,257.16,257.15,15.22589173]
["bitfinex","SOLUSD",1732281472602,81.91816901,257.16,257.15,12.73979173]
["bitfinex","SOLUSD",1732281472915,81.91816901,257.16,257.15,6.82569173]
["bitfinex","SOLUSD",1732281473104,81.91816901,257.16,257.15,0.0001]
["bitfinex","SOLUSD",1732281473422,4.0,256.96,256.94,0.05]
["bitfinex","SOLUSD",1732281473619,0.63759682,256.95,256.94,0.05]
["bitfinex","SOLUSD",1732281476309,20.63759682,256.95,256.94,0.05]
["bitfinex","SOLUSD",1732281477205,0.63759682,256.95,256.94,0.05]
["bitfinex","SOLUSD",1732281477425,12.43156925,256.95,256.94,0.05]
["bitfinex","SOLUSD",1732281478518,14.93156925,256.95,256.94,0.05]
["bitfinex","SOLUSD",1732281479040,12.43156925,256.95,256.94,0.05]
["bitfinex","SOLUSD",1732281479511,14.93156925,256.95,256.94,0.05]
["bitfinex","SOLUSD",1732281479911,2.5,256.82,256.81,15.7798]
["bitfinex","SOLUSD",1732281480324,2.5,256.82,256.81,27.57377243]
["bitfinex","SOLUSD",1732281480516,2.5,256.82,256.81,15.7798]
["bitfinex","SOLUSD",1732281480720,1.5,256.83,256.82,0.3893]
["bitfinex","SOLUSD",1732281481331,1.5,256.83,256.82,24.166184]
["bitfinex","SOLUSD",1732281482025,1.5,256.83,256.82,0.3893]
["bitfinex","SOLUSD",1732281482734,1.5,256.83,256.77,7.4474]
["bitfinex","SOLUSD",1732281482735,2.5,256.78,256.77,7.8368]
["bitfinex","SOLUSD",1732281482939,2.5,256.78,256.77,1.363]
["bitfinex","SOLUSD",1732281482940,4.0,256.78,256.77,1.363]
["bitfinex","SOLUSD",1732281483519,4.0,256.78,256.77,23.5963]
["bitfinex","SOLUSD",1732281484025,1.5,256.8,256.77,35.39027243]
["bitfinex","SOLUSD",1732281484434,1.5,256.78,256.77,59.16715643]
["bitfinex","SOLUSD",1732281484732,1.5,256.78,256.77,35.39027243]
["bitfinex","SOLUSD",1732281485738,1.5,256.78,256.77,23.5963]
["bitfinex","SOLUSD",1732281487242,1.5,256.78,256.77,17.3223]
["bitfinex","SOLUSD",1732281488141,1.5,256.78,256.77,29.11627243]
["bitfinex","SOLUSD",1732281488723,1.5,256.78,256.77,17.3223]
["bitfinex","SOLUSD",1732281489317,1.5,256.8,256.77,17.3223]
["bitfinex","SOLUSD",1732281489626,1.5,256.8,256.79,7.55502524]
["bitfinex","SOLUSD",1732281490035,2.5,256.81,256.79,7.55502524]
["bitfinex","SOLUSD",1732281490215,4.3679,256.97,256.79,7.55502524]
["bitfinex","SOLUSD",1732281490216,1.5,256.84,256.8,25.139784]
["bitfinex","SOLUSD",1732281490417,1.5,256.82,256.81,30.355684]
["bitfinex","SOLUSD",1732281490941,1.5,256.84,256.81,30.355684]
["bitfinex","SOLUSD",1732281491111,1.5,256.86,256.82,23.776884]
["bitfinex","SOLUSD",1732281491312,2.5,256.89,256.85,11.79856888]
["bitfinex","SOLUSD",1732281491541,2.5,256.89,256.88,11.79856888]
["bitfinex","SOLUSD",1732281492134,1.5,256.9,256.87,1.3625]
["bitfinex","SOLUSD",1732281492135,2.5,256.88,256.87,1.3625]
["bitfinex","SOLUSD",1732281492446,1.5,256.9,256.87,1.3625]
["bitfinex","SOLUSD",1732281492837,2.5,256.91,256.88,11.79856888]
["bitfinex","SOLUSD",1732281493048,1.5,256.92,256.9,27.14976888]
["bitfinex","SOLUSD",1732281494127,1.5,256.92,256.91,0.3892]
["bitfinex","SOLUSD",1732281494536,13.9361657,256.92,256.91,0.3892]
["bitfinex","SOLUSD",1732281495224,4.0,256.88,256.87,1.3625]
["bitfinex","SOLUSD",1732281495828,4.0,256.9,256.87,13.16106888]
["bitfinex","SOLUSD",1732281496342,2.5,256.9,256.87,13.16106888]
["bitfinex","SOLUSD",1732281496640,1.5,256.89,256.88,23.776884]
["bitfinex","SOLUSD",1732281496826,1.5,256.89,256.87,13.16106888]
["bitfinex","SOLUSD",1732281497033,2.5,256.9,256.87,36.93795288]
["bitfinex","SOLUSD",1732281497338,1.5,256.89,256.87,36.93795288]
["bitfinex","SOLUSD",1732281498128,2.5,256.88,256.87,1.3625]
["bitfinex","SOLUSD",1732281499044,3.13759682,256.88,256.87,1.3625]
["bitfinex","SOLUSD",1732281499850,2.5,256.88,256.87,1.3625]
["bitfinex","SOLUSD",1732281500223,2.5,256.88,256.87,0.9732]
["bitfinex","SOLUSD",1732281502726,3.13759682,256.88,256.87,0.9732]
["bitfinex","SOLUSD",1732281503047,4.0,256.86,256.85,0.3893]
["bitfinex","SOLUSD",1732281503433,4.63759682,256.86,256.85,0.3893]
["bitfinex","SOLUSD",1732281503740,2.5,256.83,256.82,0.9734]
["bitfinex","SOLUSD",1732281503942,2.5,256.83,256.82,1.3627]
["bitfinex","SOLUSD",1732281503943,3.13759682,256.83,256.82,1.3627]
["bitfinex","SOLUSD",1732281504242,4.0,256.79,256.78,0.3894]
["bitfinex","SOLUSD",1732281504451,4.0,256.79,256.77,0.9736]
["bitfinex","SOLUSD",1732281505124,4.0,256.79,256.77,12.77216888]
["bitfinex","SOLUSD",1732281505333,1.5,256.79,256.77,12.77216888]
["bitfinex","SOLUSD",1732281505846,4.0,256.79,256.75,0.3894]
["bitfinex","SOLUSD",1732281506042,4.0,256.79,256.78,11.79856888]
["bitfinex","SOLUSD",1732281506424,1.5,256.77,256.76,11.79856888]
["bitfinex","SOLUSD",1732281507240,2.5,256.76,256.75,1.3631]
["bitfinex","SOLUSD",1732281509643,2.5,256.76,256.75,13.16166888]
["bitfinex","SOLUSD",1732281510023,1.5,256.77,256.75,13.16166888]
["bitfinex","SOLUSD",1732281510222,3.8923,256.92,256.75,13.16166888]
["bitfinex","SOLUSD",1732281510223,2.5,256.81,256.75,24.96023776]
["bitfinex","SOLUSD",1732281510444,4.0,256.84,256.8,11.79856888]
["bitfinex","SOLUSD",1732281510739,2.5,256.88,256.83,23.776884]
["bitfinex","SOLUSD",1732281510948,1.5,256.91,256.87,35.57545288]
["bitfinex","SOLUSD",1732281511136,1.5,256.93,256.9,11.79856888]
["bitfinex","SOLUSD",1732281511342,1.5,256.93,256.92,11.79856888]
["bitfinex","SOLUSD",1732281512125,1.5,256.93,256.92,17.95146888]
["bitfinex","SOLUSD",1732281512325,1.5,256.93,256.92,6.5421]
["bitfinex","SOLUSD",1732281512639,4.0,256.93,256.92,6.5421]
["bitfinex","SOLUSD",1732281512936,1.5,256.93,256.92,6.5421]
["bitfinex","SOLUSD",1732281513947,2.5,256.85,256.82,0.3893]
["bitfinex","SOLUSD",1732281514126,1.5,256.83,256.82,13.16126888]
["bitfinex","SOLUSD",1732281514323,1.5,256.83,256.82,1.3627]
["bitfinex","SOLUSD",1732281515346,4.0,256.83,256.82,0.9734]
["bitfinex","SOLUSD",1732281515542,2.5,256.79,256.78,0.3894]
["bitfinex","SOLUSD",1732281515745,4.0,256.79,256.78,0.3894]
["bitfinex","SOLUSD",1732281516827,1.5,256.79,256.78,12.18796888]
["bitfinex","SOLUSD",1732281517145,2.5,256.83,256.79,23.776884]
["bitfinex","SOLUSD",1732281517460,1.5,256.84,256.82,11.79856888]
["bitfinex","SOLUSD",1732281517628,1.5,256.86,256.82,11.79856888]
["bitfinex","SOLUSD",1732281517830,2.5,256.85,256.84,11.79856888]
["bitfinex","SOLUSD",1732281518231,1.5,256.8,256.77,2.9208]
["bitfinex","SOLUSD",1732281518433,1.5,256.8,256.79,11.79856888]
["bitfinex","SOLUSD",1732281520244,4.0,256.78,256.77,0.9736]
["bitfinex","SOLUSD",1732281522445,1.5,256.63,256.49,1.0]
["bitfinex","SOLUSD",1732281522654,1.5,256.65,256.62,11.79856888]
["bitfinex","SOLUSD",1732281523555,2.5,256.64,256.62,11.79856888]
["bitfinex","SOLUSD",1732281523742,4.0,256.65,256.62,11.79856888]
["bitfinex","SOLUSD",1732281523950,4.0,256.65,256.63,1.3637]
["bitfinex","SOLUSD",1732281524245,1.5,256.65,256.63,1.3637]
["bitfinex","SOLUSD",1732281524458,1.5,256.65,256.64,11.79856888]
["bitfinex","SOLUSD",1732281524634,4.0,256.65,256.63,1.3637]
["bitfinex","SOLUSD",1732281525847,1.5,256.65,256.63,1.3637]
["bitfinex","SOLUSD",1732281526332,2.5,256.64,256.63,1.3637]
["bitfinex","SOLUSD",1732281527153,1.5,256.5,256.44,1.9497]
["bitfinex","SOLUSD",1732281527366,13.29856888,256.48,256.46,0.3899]
["bitfinex","SOLUSD",1732281527547,1.5,256.48,256.46,1.3647]
["bitfinex","SOLUSD",1732281527856,1.5,256.4,256.37,1.3651]
["bitfinex","SOLUSD",1732281528065,1.5,256.42,256.37,1.3651]
["bitfinex","SOLUSD",1732281528263,1.5,256.44,256.37,13.16366888]
["bitfinex","SOLUSD",1732281528435,14.29856888,256.44,256.37,1.3651]
["bitfinex","SOLUSD",1732281528761,1.5,256.45,256.26,30.49562379]
["bitfinex","SOLUSD",1732281528762,1.5,256.31,256.29,0.9754]
["bitfinex","SOLUSD",1732281529343,1.5,256.31,256.3,18.95741831]
["bitfinex","SOLUSD",1732281529543,1.5,256.31,256.29,0.9754]
["bitfinex","SOLUSD",1732281530962,2.5,256.38,256.29,19.93281831]
["bitfinex","SOLUSD",1732281531157,2.5,256.38,256.34,18.95741831]
["bitfinex","SOLUSD",1732281531359,2.5,256.4,256.32,18.95741831]
["bitfinex","SOLUSD",1732281531542,2.5,256.38,256.32,18.95741831]
["bitfinex","SOLUSD",1732281531866,2.5,256.38,256.33,1.3654]
["bitfinex","SOLUSD",1732281532159,2.5,256.28,256.19,0.9758]
["bitfinex","SOLUSD",1732281532365,18.95741831,256.3,256.21,15.0438]
["bitfinex","SOLUSD",1732281532658,2.5,256.33,256.26,18.95741831]
["bitfinex","SOLUSD",1732281532835,0.63067102,256.32,256.26,18.95741831]
["bitfinex","SOLUSD",1732281533243,2.08067102,256.33,256.26,18.95741831]
["bitfinex","SOLUSD",1732281533542,2.08067102,256.31,256.23,18.95741831]
["bitfinex","SOLUSD",1732281534056,2.08067102,256.31,256.24,1.3658]
["bitfinex","SOLUSD",1732281534273,2.08067102,256.3,256.24,1.3658]
["bitfinex","SOLUSD",1732281534457,2.08067102,256.3,256.25,18.95741831]
["bitfinex","SOLUSD",1732281535265,2.5,256.46,256.21,15.0438]
["bitfinex","SOLUSD",1732281535266,2.08067102,256.32,256.27,18.95741831]
["bitfinex","SOLUSD",1732281535758,2.08067102,256.32,256.26,1.3657]
["bitfinex","SOLUSD",1732281535945,2.08067102,256.3,256.26,18.95741831]
["bitfinex","SOLUSD",1732281537236,2.08067102,256.3,256.26,19.93291831]
["bitfinex","SOLUSD",1732281537459,3.94857102,256.3,256.04,2.5]
["bitfinex","SOLUSD",1732281537658,2.08067102,256.17,256.12,18.95741831]
["bitfinex","SOLUSD",1732281537962,2.08067102,256.17,256.05,0.9763]
["bitfinex","SOLUSD",1732281537963,2.08067102,256.19,256.16,18.95741831]
["bitfinex","SOLUSD",1732281538167,2.08067102,256.21,256.16,18.95741831]
["bitfinex","SOLUSD",1732281538559,2.08067102,256.19,256.16,18.95741831]
["bitfinex","SOLUSD",1732281539269,2.08067102,256.24,256.18,18.95741831]
["bitfinex","SOLUSD",1732281539440,2.08067102,256.24,256.2,18.95741831]
["bitfinex","SOLUSD",1732281539841,2.08067102,256.22,256.2,18.95741831]
["bitfinex","SOLUSD",1732281540058,2.08067102,256.21,256.2,18.95741831]
["bitfinex","SOLUSD",1732281540361,2.08067102,256.21,256.19,1.3661]
["bitfinex","SOLUSD",1732281540776,21.03808933,256.21,256.19,1.3661]
["bitfinex","SOLUSD",1732281541068,2.08067102,256.23,256.19,1.3661]
["bitfinex","SOLUSD",1732281541244,2.08067102,256.18,256.13,18.95741831]
["bitfinex","SOLUSD",1732281541562,2.08067102,256.17,256.12,3.3187]
["bitfinex","SOLUSD",1732281541765,2.08067102,256.17,256.13,18.95741831]
["bitfinex","SOLUSD",1732281541946,2.08067102,256.19,256.15,18.95741831]
["bitfinex","SOLUSD",1732281542470,2.08067102,256.17,256.15,18.95741831]
["bitfinex","SOLUSD",1732281543065,18.95741831,256.26,256.15,18.95741831]
["bitfinex","SOLUSD",1732281543066,2.08067102,256.22,256.15,18.95741831]
["bitfinex","SOLUSD",1732281543257,2.08067102,256.18,256.17,19.34771831]
["bitfinex","SOLUSD",1732281543455,2.08067102,256.18,256.17,0.3903]
["bitfinex","SOLUSD",1732281543662,2.08067102,256.18,256.17,1.3662]
["bitfinex","SOLUSD",1732281543859,2.08067102,256.2,256.17,1.3662]
["bitfinex","SOLUSD",1732281544353,2.08067102,256.18,256.17,1.3662]
["bitfinex","SOLUSD",1732281546252,2.08067102,256.18,256.17,0.9759]
["bitfinex","SOLUSD",1732281549057,2.08067102,256.18,256.17,24.752784]
["bitfinex","SOLUSD",1732281549673,2.08067102,256.18,256.17,0.9759]
["bitfinex","SOLUSD",1732281550558,2.08067102,256.12,256.11,1.3665]
["bitfinex","SOLUSD",1732281550756,2.08067102,256.14,256.11,1.3665]
["bitfinex","SOLUSD",1732281550965,2.08067102,256.14,256.12,11.8651144]
["bitfinex","SOLUSD",1732281551269,2.08067102,256.14,256.11,1.3665]
["bitfinex","SOLUSD",1732281551270,2.08067102,256.12,256.11,1.3665]
["bitfinex","SOLUSD",1732281552571,2.08067102,256.09,256.08,25.729284]
["bitfinex","SOLUSD",1732281552774,2.08067102,256.09,256.08,1.9524]
["bitfinex","SOLUSD",1732281552976,2.08067102,256.11,256.08,1.9524]
["bitfinex","SOLUSD",1732281553475,2.08067102,256.09,256.08,1.9524]
["bitfinex","SOLUSD",1732281554282,2.08067102,256.09,256.08,25.729284]
["bitfinex","SOLUSD",1732281554576,2.08067102,256.06,256.05,0.8668]
["bitfinex","SOLUSD",1732281555578,2.08067102,256.07,256.05,1.2573]
["bitfinex","SOLUSD",1732281555881,2.08067102,256.12,256.06,11.8651144]
["bitfinex","SOLUSD",1732281556061,2.08067102,256.09,256.06,11.8651144]
["bitfinex","SOLUSD",1732281556373,2.08067102,256.11,256.07,23.776884]
["bitfinex","SOLUSD",1732281556576,2.08067102,256.09,256.08,1.3667]
["bitfinex","SOLUSD",1732281556765,2.08067102,256.11,256.08,25.143584]
["bitfinex","SOLUSD",1732281556965,2.08067102,256.11,256.09,23.776884]
["bitfinex","SOLUSD",1732281557273,2.08067102,256.14,256.11,23.776884]
["bitfinex","SOLUSD",1732281557576,2.08067102,256.09,256.08,1.3667]
["bitfinex","SOLUSD",1732281557879,2.08067102,256.09,256.08,25.143584]
["bitfinex","SOLUSD",1732281558068,2.08067102,256.11,256.08,25.143584]
["bitfinex","SOLUSD",1732281558576,2.08067102,256.14,256.1,1.3665]
["bitfinex","SOLUSD",1732281558878,2.08067102,256.14,256.11,35.6419984]
["bitfinex","SOLUSD",1732281559981,1.8679,256.28,256.14,23.776884]
["bitfinex","SOLUSD",1732281559982,2.08067102,256.16,256.14,23.776884]
["bitfinex","SOLUSD",1732281560366,2.08067102,256.16,256.13,23.776884]
["bitfinex","SOLUSD",1732281560576,2.08067102,256.14,256.13,0.3904]
["bitfinex","SOLUSD",1732281561728,2.08067102,256.06,256.05,1.3668]
["bitfinex","SOLUSD",1732281562178,2.08067102,256.06,255.98,34.0961144]
["bitfinex","SOLUSD",1732281562385,2.08067102,255.99,255.98,22.6216]
["bitfinex","SOLUSD",1732281562569,2.08067102,256.01,255.98,15.9582]
["bitfinex","SOLUSD",1732281562770,2.08067102,256.01,255.96,28.49558186]
["bitfinex","SOLUSD",1732281562771,2.08067102,255.97,255.96,26.54228186]
["bitfinex","SOLUSD",1732281563163,2.08067102,255.97,255.96,26.04228186]
["bitfinex","SOLUSD",1732281563366,21.08676132,255.97,255.96,25.91688186]
["bitfinex","SOLUSD",1732281564376,2.08067102,255.97,255.96,25.91688186]
["bitfinex","SOLUSD",1732281565763,2.08067102,255.97,255.96,26.30748186]
["bitfinex","SOLUSD",1732281566388,2.08067102,255.97,255.96,25.91688186]
["bitfinex","SOLUSD",1732281567381,21.08676132,255.97,255.96,25.91688186]
["bitfinex","SOLUSD",1732281568459,46.49955162,255.97,255.96,25.79148186]
["bitfinex","SOLUSD",1732281569075,23.58676132,255.97,255.96,25.79148186]
["bitfinex","SOLUSD",1732281569275,42.59285162,255.97,255.96,25.79148186]
["bitfinex","SOLUSD",1732281569492,23.58676132,255.97,255.96,25.79148186]
["bitfinex","SOLUSD",1732281569992,45.09285162,255.97,255.96,25.79148186]
["bitfinex","SOLUSD",1732281570185,23.58676132,255.97,255.96,25.79148186]
["bitfinex","SOLUSD",1732281570388,21.08676132,255.97,255.96,25.79148186]
["bitfinex","SOLUSD",1732281570593,23.58676132,255.97,255.96,25.79148186]
["bitfinex","SOLUSD",1732281570891,21.08676132,255.97,255.96,25.79148186]
["bitfinex","SOLUSD",1732281572183,23.58676132,255.97,255.96,35.79148186]
["bitfinex","SOLUSD",1732281572483,21.08676132,255.97,255.96,35.79148186]
["bitfinex","SOLUSD",1732281573294,40.09285162,255.97,255.96,35.79148186]
["bitfinex","SOLUSD",1732281573475,2.08067102,255.73,255.66,0.3911]
["bitfinex","SOLUSD",1732281573786,2.08067102,255.73,255.69,0.9777]
["bitfinex","SOLUSD",1732281574168,19.0060903,255.75,255.69,0.9777]
["bitfinex","SOLUSD",1732281574169,2.08067102,255.75,255.69,0.9777]
["bitfinex","SOLUSD",1732281574368,19.0060903,255.83,255.71,19.0060903]
["bitfinex","SOLUSD",1732281574683,21.08676132,255.81,255.71,19.0060903]
["bitfinex","SOLUSD",1732281574883,2.08067102,255.79,255.72,3.3238]
["bitfinex","SOLUSD",1732281575088,2.08067102,255.8,255.73,23.776884]
["bitfinex","SOLUSD",1732281575685,2.08067102,255.78,255.73,23.776884]
["bitfinex","SOLUSD",1732281575870,2.08067102,255.76,255.73,23.776884]
["bitfinex","SOLUSD",1732281576188,2.08067102,255.78,255.73,23.776884]
["bitfinex","SOLUSD",1732281576392,2.08067102,255.75,255.72,3.3238]
["bitfinex","SOLUSD",1732281576591,2.08067102,255.77,255.72,3.3238]
["bitfinex","SOLUSD",1732281576800,2.08067102,255.77,255.72,2.9328]
["bitfinex","SOLUSD",1732281576971,19.0060903,255.81,255.72,21.9388903]
["bitfinex","SOLUSD",1732281577489,21.08676132,255.83,255.72,21.9388903]
["bitfinex","SOLUSD",1732281577693,19.0060903,255.73,255.72,0.9776]
["bitfinex","SOLUSD",1732281577892,1.98625698,255.96,255.72,0.9776]
["bitfinex","SOLUSD",1732281577893,2.08067102,255.77,255.72,0.9776]
["bitfinex","SOLUSD",1732281578393,19.0060903,255.78,255.72,0.9776]
["bitfinex","SOLUSD",1732281578394,2.08067102,255.75,255.72,0.9776]
["bitfinex","SOLUSD",1732281578783,2.08067102,255.73,255.69,1.9554]
["bitfinex","SOLUSD",1732281579103,19.0060903,255.72,255.67,1.3689]
["bitfinex","SOLUSD",1732281579278,21.08676132,255.68,255.67,1.3689]
["bitfinex","SOLUSD",1732281580185,21.08676132,255.68,255.67,0.9778]
["bitfinex","SOLUSD",1732281580390,2.08067102,255.68,255.67,1.3689]
["bitfinex","SOLUSD",1732281580991,2.08067102,255.68,255.63,19.0060903]
["bitfinex","SOLUSD",1732281581677,2.08067102,255.7,255.65,19.0060903]
["bitfinex","SOLUSD",1732281581876,2.08067102,255.68,255.65,19.0060903]
["bitfinex","SOLUSD",1732281582083,2.08067102,255.71,255.65,19.0060903]
["bitfinex","SOLUSD",1732281582284,2.08067102,255.82,255.71,6.0144]
["bitfinex","SOLUSD",1732281582489,2.08067102,255.78,255.75,19.0060903]
["bitfinex","SOLUSD",1732281582694,2.08067102,255.78,255.74,16.2873]
["bitfinex","SOLUSD",1732281582893,2.08067102,255.76,255.75,1.3685]
["bitfinex","SOLUSD",1732281583277,2.08067102,255.79,255.76,23.776884]
["bitfinex","SOLUSD",1732281583472,2.08067102,255.81,255.76,23.776884]
["bitfinex","SOLUSD",1732281583894,2.08067102,255.8,255.76,23.776884]
["bitfinex","SOLUSD",1732281584097,2.08067102,255.79,255.76,23.776884]
["bitfinex","SOLUSD",1732281584291,19.0060903,255.82,255.75,1.3685]
["bitfinex","SOLUSD",1732281584292,2.08067102,255.77,255.75,1.3685]
["bitfinex","SOLUSD",1732281584492,2.08067102,255.77,255.76,23.776884]
["bitfinex","SOLUSD",1732281584803,6.4076,255.91,255.75,20.3745903]
["bitfinex","SOLUSD",1732281584804,2.08067102,255.79,255.75,1.3685]
["bitfinex","SOLUSD",1732281584981,2.08067102,255.77,255.75,1.3685]
["bitfinex","SOLUSD",1732281585184,2.08067102,255.79,255.75,20.3745903]
["bitfinex","SOLUSD",1732281585391,2.08067102,255.82,255.75,22.3295903]
["bitfinex","SOLUSD",1732281585696,19.0060903,255.84,255.75,22.3295903]
["bitfinex","SOLUSD",1732281585697,2.08067102,255.84,255.81,19.0060903]
["bitfinex","SOLUSD",1732281585905,2.08067102,255.86,255.81,19.0060903]
["bitfinex","SOLUSD",1732281586403,2.08067102,255.91,255.85,19.0060903]
["bitfinex","SOLUSD",1732281586613,2.08067102,255.89,255.85,19.0060903]
["bitfinex","SOLUSD",1732281586896,2.08067102,255.87,255.84,1.3679]
["bitfinex","SOLUSD",1732281587277,2.08067102,255.85,255.84,1.3679]
["bitfinex","SOLUSD",1732281588283,2.08067102,255.89,255.84,25.144784]
["bitfinex","SOLUSD",1732281588607,2.08067102,255.86,255.84,1.3679]
["bitfinex","SOLUSD",1732281589099,2.08067102,255.88,255.84,1.3679]
["bitfinex","SOLUSD",1732281589304,2.08067102,255.86,255.84,1.3679]
["bitfinex","SOLUSD",1732281589609,2.5,255.6,255.43,19.0060903]
["bitfinex","SOLUSD",1732281589819,2.5,255.62,255.49,19.0060903]
["bitfinex","SOLUSD",1732281589983,21.5060903,255.62,255.5,6.0835]
["bitfinex","SOLUSD",1732281590301,19.0060903,255.62,255.5,6.0835]
["bitfinex","SOLUSD",1732281590500,2.5,255.62,255.52,19.0060903]
["bitfinex","SOLUSD",1732281591004,24.0060903,255.64,255.52,19.0060903]
["bitfinex","SOLUSD",1732281591188,2.5,255.61,255.52,19.0060903]
["bitfinex","SOLUSD",1732281591386,2.5,255.63,255.54,19.0060903]
["bitfinex","SOLUSD",1732281591601,2.5,255.63,255.52,19.0060903]
["bitfinex","SOLUSD",1732281591805,21.5060903,255.64,255.54,19.0060903]
["bitfinex","SOLUSD",1732281592012,2.5,255.64,255.54,19.0060903]
["bitfinex","SOLUSD",1732281592185,24.0060903,255.62,255.5,25.0895903]
["bitfinex","SOLUSD",1732281592387,2.5,255.6,255.5,25.0895903]
["bitfinex","SOLUSD",1732281592582,24.0060903,255.62,255.52,19.0060903]
["bitfinex","SOLUSD",1732281592806,21.5060903,255.68,255.58,19.0060903]
["bitfinex","SOLUSD",1732281593317,21.5060903,255.72,255.62,19.0060903]
["bitfinex","SOLUSD",1732281593487,19.0060903,255.72,255.62,19.0060903]
["bitfinex","SOLUSD",1732281593896,24.0060903,255.72,255.6,23.776884]
["bitfinex","SOLUSD",1732281594210,21.5060903,255.66,255.6,23.776884]
["bitfinex","SOLUSD",1732281594502,2.5,255.64,255.6,23.776884]
["bitfinex","SOLUSD",1732281594710,2.5,255.66,255.6,23.776884]
["bitfinex","SOLUSD",1732281594894,2.5,255.63,255.59,16.4318]
["bitfinex","SOLUSD",1732281595199,2.5,255.63,255.6,23.776884]
["bitfinex","SOLUSD",1732281595406,2.5,255.63,255.59,16.4318]
["bitfinex","SOLUSD",1732281595605,19.0060903,255.64,255.59,16.4318]
["bitfinex","SOLUSD",1732281595909,2.5,255.65,255.6,23.776884]
["bitfinex","SOLUSD",1732281596090,19.0060903,255.64,255.59,16.4318]
["bitfinex","SOLUSD",1732281596501,2.5,255.67,255.59,16.4318]
["bitfinex","SOLUSD",1732281596809,5.0,255.71,255.62,19.0060903]
["bitfinex","SOLUSD",1732281597108,2.5,255.71,255.62,19.0060903]
["bitfinex","SOLUSD",1732281597307,2.5,255.73,255.66,19.0060903]
["bitfinex","SOLUSD",1732281597510,19.0060903,255.76,255.69,23.776884]
["bitfinex","SOLUSD",1732281597511,5.0,255.76,255.69,23.776884]
["bitfinex","SOLUSD",1732281597687,2.5,255.72,255.69,23.776884]
["bitfinex","SOLUSD",1732281598086,2.5,255.72,255.64,19.0060903]
["bitfinex","SOLUSD",1732281598302,2.5,255.72,255.65,23.776884]
["bitfinex","SOLUSD",1732281598497,2.5,255.72,255.66,19.0060903]
["bitfinex","SOLUSD",1732281598808,2.5,255.72,255.59,16.4318]
["bitfinex","SOLUSD",1732281598809,19.0060903,255.8,255.71,23.776884]
["bitfinex","SOLUSD",1732281599192,2.5,255.79,255.71,23.776884]
["bitfinex","SOLUSD",1732281599895,2.5,255.77,255.71,23.776884]
["bitfinex","SOLUSD",1732281600318,2.5,255.86,255.76,19.0060903]
["bitfinex","SOLUSD",1732281600491,2.5,255.81,255.74,19.0060903]
["bitfinex","SOLUSD",1732281600692,21.5060903,255.8,255.72,19.0060903]
["bitfinex","SOLUSD",1732281600895,21.5060903,255.8,255.73,23.776884]
["bitfinex","SOLUSD",1732281601093,2.5,255.85,255.76,19.0060903]
["bitfinex","SOLUSD",1732281601422,12.5,255.87,255.81,23.776884]
["bitfinex","SOLUSD",1732281601598,10.0,255.87,255.85,19.0060903]
["bitfinex","SOLUSD",1732281601790,10.0,255.87,255.86,23.776884]
["bitfinex","SOLUSD",1732281603020,2.5,255.99,255.88,23.776884]
["bitfinex","SOLUSD",1732281603229,5.0,256.05,255.97,19.0060903]
["bitfinex","SOLUSD",1732281603513,2.5,255.98,255.94,23.776884]
["bitfinex","SOLUSD",1732281603689,19.0060903,256.02,255.94,23.776884]
["bitfinex","SOLUSD",1732281603888,19.0060903,256.02,255.93,19.0060903]
["bitfinex","SOLUSD",1732281603889,2.5,255.98,255.93,19.0060903]
["bitfinex","SOLUSD",1732281604096,5.0,256.03,255.95,19.0060903]
["bitfinex","SOLUSD",1732281604304,2.5,256.18,255.94,23.776884]
["bitfinex","SOLUSD",1732281604305,2.5,256.06,255.99,19.0060903]
["bitfinex","SOLUSD",1732281604509,2.5,256.04,255.99,19.0060903]
["bitfinex","SOLUSD",1732281604728,2.5,256.01,255.94,42.7829743]
["bitfinex","SOLUSD",1732281604890,2.5,256.01,255.94,19.0060903]
["bitfinex","SOLUSD",1732281605096,5.0,256.01,255.94,19.0060903]
["bitfinex","SOLUSD",1732281605401,2.5,255.95,255.9,19.0060903]
["bitfinex","SOLUSD",1732281605595,5.0,255.95,255.88,19.0060903]
["bitfinex","SOLUSD",1732281605911,2.5,255.87,255.8,19.0060903]
["bitfinex","SOLUSD",1732281606417,1.5,255.93,255.86,19.0060903]
["bitfinex","SOLUSD",1732281606619,1.5,255.97,255.9,19.0060903]
["bitfinex","SOLUSD",1732281607112,1.5,255.98,255.92,19.0060903]
["bitfinex","SOLUSD",1732281607301,1.5,255.98,255.89,23.776884]
["bitfinex","SOLUSD",1732281607502,4.0,255.98,255.91,23.776884]
["bitfinex","SOLUSD",1732281607707,1.5,255.97,255.91,23.776884]
["bitfinex","SOLUSD",1732281607898,1.5,255.9,255.83,19.0060903]
["bitfinex","SOLUSD",1732281608103,4.0,255.9,255.81,19.0060903]
["bitfinex","SOLUSD",1732281608302,1.5,255.84,255.77,41.2373903]
["bitfinex","SOLUSD",1732281608513,1.5,255.82,255.77,22.2313]
["bitfinex","SOLUSD",1732281609023,23.0060903,255.87,255.77,41.2373903]
["bitfinex","SOLUSD",1732281609524,1.5,255.85,255.77,41.2373903]
["bitfinex","SOLUSD",1732281609712,1.5,255.84,255.77,22.2313]
["bitfinex","SOLUSD",1732281609899,21.5060903,255.85,255.77,15.8116]
["bitfinex","SOLUSD",1732281610101,23.0060903,255.89,255.79,19.0060903]
["bitfinex","SOLUSD",1732281610406,23.0060903,255.89,255.77,15.8116]
["bitfinex","SOLUSD",1732281610407,1.5,255.91,255.84,19.0060903]
["bitfinex","SOLUSD",1732281610605,1.5,255.93,255.86,19.0060903]
["bitfinex","SOLUSD",1732281610917,1.5,255.92,255.88,19.0060903]
["bitfinex","SOLUSD",1732281611214,2.5,256.07,255.77,15.8116]
["bitfinex","SOLUSD",1732281611215,1.5,255.96,255.9,19.0060903]
["bitfinex","SOLUSD",1732281611418,1.5,255.98,255.92,19.0060903]
["bitfinex","SOLUSD",1732281611820,1.5,255.96,255.92,19.0060903]
["bitfinex","SOLUSD",1732281612017,1.5,255.98,255.92,19.0060903]
["bitfinex","SOLUSD",1732281612198,1.5,255.96,255.9,19.0060903]
["bitfinex","SOLUSD",1732281612618,1.5,255.98,255.88,24.776884]
["bitfinex","SOLUSD",1732281612804,1.5,255.98,255.94,19.0060903]
["bitfinex","SOLUSD",1732281613013,1.5,256.04,255.96,19.0060903]
["bitfinex","SOLUSD",1732281613305,1.5,256.04,255.99,19.0060903]
["bitfinex","SOLUSD",1732281613503,1.5,256.04,256.01,19.0060903]
["bitfinex","SOLUSD",1732281613698,1.5,256.04,255.96,23.776884]
["bitfinex","SOLUSD",1732281613699,1.5,256.09,256.03,19.0060903]
["bitfinex","SOLUSD",1732281614118,1.5,256.09,255.97,1.0]
["bitfinex","SOLUSD",1732281614325,1.5,256.12,256.05,19.0060903]
["bitfinex","SOLUSD",1732281614815,1.5,256.15,256.09,19.0060903]
["bitfinex","SOLUSD",1732281615331,1.5,256.15,256.12,19.0060903]
["bitfinex","SOLUSD",1732281615514,1.5,256.15,256.06,6.0651]
["bitfinex","SOLUSD",1732281615515,1.5,256.08,256.06,6.0651]
["bitfinex","SOLUSD",1732281615824,1.5,256.08,256.02,19.0060903]
["bitfinex","SOLUSD",1732281616221,1.5,256.06,256.02,19.0060903]
["bitfinex","SOLUSD",1732281616419,1.5,256.06,255.99,19.0060903]
["bitfinex","SOLUSD",1732281616716,1.5,256.04,255.97,6.0651]
["bitfinex","SOLUSD",1732281617024,1.5,255.94,255.88,6.078]
["bitfinex","SOLUSD",1732281617202,1.5,255.92,255.86,35.2516903]
["bitfinex","SOLUSD",1732281617398,1.5,255.9,255.86,16.2456]
["bitfinex","SOLUSD",1732281617704,1.5,255.9,255.8,19.0060903]
["bitfinex","SOLUSD",1732281617705,1.5,255.88,255.8,19.0060903]
["bitfinex","SOLUSD",1732281617904,1.5,255.84,255.79,6.5713]
["bitfinex","SOLUSD",1732281618323,20.5060903,255.9,255.8,19.0060903]
["bitfinex","SOLUSD",1732281618531,20.5060903,255.9,255.82,19.0060903]
["bitfinex","SOLUSD",1732281618738,1.5,255.81,255.7,16.9436]
["bitfinex","SOLUSD",1732281619021,1.5,255.87,255.74,1.0]
["bitfinex","SOLUSD",1732281619239,1.5,255.87,255.71,31.49654128]
["bitfinex","SOLUSD",1732281619240,1.5,255.87,255.76,1.0]
["bitfinex","SOLUSD",1732281619535,1.5,255.87,255.79,30.91022757]
["bitfinex","SOLUSD",1732281619832,34.91022757,255.9,255.81,30.91022757]
["bitfinex","SOLUSD",1732281620015,1.5,255.88,255.79,30.91022757]
["bitfinex","SOLUSD",1732281620213,1.5,255.91,255.83,30.91022757]
["bitfinex","SOLUSD",1732281620624,1.5,255.9,255.83,30.91022757]
["bitfinex","SOLUSD",1732281620824,32.41022757,255.9,255.81,31.91022757]
["bitfinex","SOLUSD",1732281621210,1.5,255.9,255.83,30.91022757]
["bitfinex","SOLUSD",1732281621833,30.91022757,255.92,255.72,1.58614881]
["bitfinex","SOLUSD",1732281621834,30.91022757,255.86,255.72,1.58614881]
["bitfinex","SOLUSD",1732281622016,32.41022757,255.86,255.77,1.0]
["bitfinex","SOLUSD",1732281622208,32.41022757,255.86,255.78,30.91022757]
["bitfinex","SOLUSD",1732281622209,1.5,255.86,255.78,30.91022757]
["bitfinex","SOLUSD",1732281622731,4.0,255.91,255.82,30.91022757]
["bitfinex","SOLUSD",1732281623039,1.5,255.91,255.84,30.91022757]
["bitfinex","SOLUSD",1732281623206,1.5,255.89,255.82,30.91022757]
["bitfinex","SOLUSD",1732281623915,1.5,255.93,255.84,30.91022757]
["bitfinex","SOLUSD",1732281624133,1.5,255.93,255.86,30.91022757]
["bitfinex","SOLUSD",1732281624329,1.5,255.93,255.88,30.91022757]
["bitfinex","SOLUSD",1732281625136,34.81502757,256.1,255.71,30.91022757]
["bitfinex","SOLUSD",1732281625137,1.5,255.9,255.84,30.91022757]
["bitfinex","SOLUSD",1732281625317,32.41022757,255.9,255.81,30.91022757]
["bitfinex","SOLUSD",1732281625847,32.41022757,255.9,255.6,19.3723862]
["bitfinex","SOLUSD",1732281625848,2.5,255.55,255.35,324.80086931]
["bitfinex","SOLUSD",1732281626132,61.82045514,255.82,255.35,324.80086931]
["bitfinex","SOLUSD",1732281626133,30.91022757,255.54,255.43,30.91022757]
["bitfinex","SOLUSD",1732281626341,2.5,255.8,255.35,331.10955781]
["bitfinex","SOLUSD",1732281626342,30.91022757,255.5,255.39,30.91022757]
["bitfinex","SOLUSD",1732281626833,30.91022757,255.58,255.4,0.58692031]
["bitfinex","SOLUSD",1732281626834,30.91022757,255.48,255.4,0.58692031]
["bitfinex","SOLUSD",1732281627026,30.91022757,255.44,255.35,324.80086931]
["bitfinex","SOLUSD",1732281627229,30.91022757,255.4,255.35,324.80086931]
["bitfinex","SOLUSD",1732281627429,30.91022757,255.36,255.35,324.80086931]
["bitfinex","SOLUSD",1732281627813,30.91022757,255.36,255.35,323.80086931]
["bitfinex","SOLUSD",1732281628317,35.91022757,255.36,255.35,323.80086931]
["bitfinex","SOLUSD",1732281628716,66.82045514,255.36,255.35,323.80086931]
["bitfinex","SOLUSD",1732281628924,35.91022757,255.36,255.35,240.53871274]
["bitfinex","SOLUSD",1732281630118,30.91022757,255.36,255.35,240.53871274]
["bitfinex","SOLUSD",1732281630417,30.91022757,255.42,255.35,240.53871274]
["bitfinex","SOLUSD",1732281631334,30.91022757,255.36,255.35,240.53871274]
["bitfinex","SOLUSD",1732281632737,5.0,255.37,255.35,240.53871274]
["bitfinex","SOLUSD",1732281632932,2.5,255.36,255.35,240.53871274]
["bitfinex","SOLUSD",1732281633236,30.91022757,255.38,255.35,240.53871274]
["bitfinex","SOLUSD",1732281633426,2.5,255.4,255.35,240.53871274]
["bitfinex","SOLUSD",1732281633828,33.41022757,255.4,255.35,240.53871274]
["bitfinex","SOLUSD",1732281634240,30.91022757,255.4,255.35,240.53871274]
["bitfinex","SOLUSD",1732281634540,2.5,255.42,254.77,11.66743251]
["bitfinex","SOLUSD",1732281634541,5.0,255.01,254.77,11.66743251]
["bitfinex","SOLUSD",1732281634748,35.91022757,255.01,254.78,0.58833084]
["bitfinex","SOLUSD",1732281635040,35.91022757,255.01,254.63,6.1103]
["bitfinex","SOLUSD",1732281635041,35.91022757,255.01,254.6,15.3983]
["bitfinex","SOLUSD",1732281635337,35.91022757,255.01,254.81,30.91022757]
["bitfinex","SOLUSD",1732281635523,35.91022757,255.01,254.87,30.91022757]
["bitfinex","SOLUSD",1732281636042,35.91022757,255.01,254.89,30.91022757]
["bitfinex","SOLUSD",1732281636217,5.0,255.13,254.99,30.91022757]
["bitfinex","SOLUSD",1732281636415,11.0116,255.28,255.06,30.91022757]
["bitfinex","SOLUSD",1732281636416,2.5,255.18,255.06,30.91022757]
["bitfinex","SOLUSD",1732281636792,2.5,255.33,255.06,30.91022757]
["bitfinex","SOLUSD",1732281636793,2.5,255.23,255.13,30.91022757]
["bitfinex","SOLUSD",1732281637046,2.5,255.23,255.15,30.91022757]
["bitfinex","SOLUSD",1732281637221,30.91022757,255.27,255.15,30.91022757]
["bitfinex","SOLUSD",1732281637553,2.5,255.3,255.15,30.91022757]
["bitfinex","SOLUSD",1732281637554,2.5,255.25,255.15,30.91022757]
["bitfinex","SOLUSD",1732281637842,2.5,255.3,255.14,23.776884]
["bitfinex","SOLUSD",1732281637843,2.5,255.27,255.19,30.91022757]
["bitfinex","SOLUSD",1732281638340,30.91022757,255.32,255.23,30.91022757]
["bitfinex","SOLUSD",1732281638634,33.41022757,255.32,255.21,30.91022757]
["bitfinex","SOLUSD",1732281639033,2.5,255.3,255.21,30.91022757]
["bitfinex","SOLUSD",1732281639547,2.5,255.32,255.23,30.91022757]
["bitfinex","SOLUSD",1732281639718,2.5,255.32,255.25,30.91022757]
["bitfinex","SOLUSD",1732281640242,33.41022757,255.26,255.17,20.0]
["bitfinex","SOLUSD",1732281640857,33.41022757,255.26,255.18,30.91022757]
["bitfinex","SOLUSD",1732281641033,2.5,255.26,255.18,30.91022757]
["bitfinex","SOLUSD",1732281641349,2.5,255.33,255.24,30.91022757]
["bitfinex","SOLUSD",1732281641553,2.5,255.35,255.19,51.49777574]
["bitfinex","SOLUSD",1732281641554,5.0,255.35,255.29,30.91022757]
["bitfinex","SOLUSD",1732281641757,2.5,255.38,255.31,30.91022757]
["bitfinex","SOLUSD",1732281642151,2.5,255.27,255.22,30.91022757]
["bitfinex","SOLUSD",1732281642857,2.5,255.27,255.12,15.3582]
["bitfinex","SOLUSD",1732281642858,2.5,255.33,255.24,30.91022757]
["bitfinex","SOLUSD",1732281643054,2.5,255.33,255.26,30.91022757]
["bitfinex","SOLUSD",1732281643349,33.41022757,255.34,255.26,30.91022757]
["bitfinex","SOLUSD",1732281643350,2.5,255.31,255.26,30.91022757]
["bitfinex","SOLUSD",1732281643858,5.0,255.31,255.14,23.776884]
["bitfinex","SOLUSD",1732281644058,5.0,255.31,255.22,20.0]
["bitfinex","SOLUSD",1732281644059,2.5,255.29,255.22,20.0]
["bitfinex","SOLUSD",1732281644290,2.5,255.25,255.19,30.91022757]
["bitfinex","SOLUSD",1732281644637,2.5,255.25,255.21,30.91022757]
["bitfinex","SOLUSD",1732281645340,2.5,255.27,255.21,30.91022757]
["bitfinex","SOLUSD",1732281645538,2.5,255.29,255.25,30.91022757]
["bitfinex","SOLUSD",1732281645742,5.0,255.33,255.25,30.91022757]
["bitfinex","SOLUSD",1732281646050,2.5,255.33,255.25,30.91022757]
["bitfinex","SOLUSD",1732281646448,2.5,255.33,255.28,30.91022757]
["bitfinex","SOLUSD",1732281646955,2.5,255.3,255.24,30.91022757]
["bitfinex","SOLUSD",1732281647158,5.0,255.3,255.22,30.91022757]
["bitfinex","SOLUSD",1732281647347,2.5,255.3,255.24,30.91022757]
["bitfinex","SOLUSD",1732281647946,2.5,255.3,255.0,11.74835294]
["bitfinex","SOLUSD",1732281647947,2.5,255.01,255.0,11.74835294]
["bitfinex","SOLUSD",1732281648151,2.5,255.05,255.0,11.74835294]
["bitfinex","SOLUSD",1732281648456,2.5,255.1,255.0,11.74835294]
["bitfinex","SOLUSD",1732281648637,2.5,255.07,255.0,11.74835294]
["bitfinex","SOLUSD",1732281648839,0.58778173,255.28,255.01,0.58796369]
["bitfinex","SOLUSD",1732281648840,2.5,255.14,255.01,0.58796369]
["bitfinex","SOLUSD",1732281649145,2.5,255.16,255.08,30.91022757]
["bitfinex","SOLUSD",1732281649345,2.5,255.18,255.12,30.91022757]
["bitfinex","SOLUSD",1732281649746,2.5,255.21,255.14,30.91022757]
["bitfinex","SOLUSD",1732281649960,2.5,255.22,255.16,30.91022757]
["bitfinex","SOLUSD",1732281650266,2.5,255.26,255.2,30.91022757]
["bitfinex","SOLUSD",1732281650447,18.3694,255.46,255.2,30.91022757]
["bitfinex","SOLUSD",1732281650448,2.5,255.27,255.2,30.91022757]
["bitfinex","SOLUSD",1732281650845,2.5,255.29,255.2,30.91022757]
["bitfinex","SOLUSD",1732281651054,2.5,255.26,255.21,0.58750034]
["bitfinex","SOLUSD",1732281651340,2.5,255.26,255.18,30.91022757]
["bitfinex","SOLUSD",1732281651539,2.5,255.24,255.16,30.91022757]
["bitfinex","SOLUSD",1732281651762,2.5,255.26,255.18,30.91022757]
["bitfinex","SOLUSD",1732281652339,2.5,255.28,255.19,20.0]
["bitfinex","SOLUSD",1732281652538,5.0,255.32,255.22,30.91022757]
["bitfinex","SOLUSD",1732281652740,2.5,255.31,255.25,30.91022757]
["bitfinex","SOLUSD",1732281652946,2.5,255.37,255.29,30.91022757]
["bitfinex","SOLUSD",1732281653261,5.0,255.37,255.29,30.91022757]
["bitfinex","SOLUSD",1732281653647,35.91022757,255.39,255.3,20.0]
["bitfinex","SOLUSD",1732281653964,33.41022757,255.39,255.3,20.0]
["bitfinex","SOLUSD",1732281654170,33.41022757,255.41,255.32,20.0]
["bitfinex","SOLUSD",1732281654466,33.41022757,255.41,255.13,6.42445919]
["bitfinex","SOLUSD",1732281654467,30.91022757,255.33,254.95,147.2716892]
["bitfinex","SOLUSD",1732281654645,30.91022757,255.04,254.93,30.91022757]
["bitfinex","SOLUSD",1732281654852,2.5,255.05,254.95,30.91022757]
["bitfinex","SOLUSD",1732281655150,5.0,255.07,254.99,30.91022757]
["bitfinex","SOLUSD",1732281655353,2.5,255.04,254.99,30.91022757]
["bitfinex","SOLUSD",1732281655567,2.5,255.04,254.86,6.0068]
["bitfinex","SOLUSD",1732281655568,2.5,255.06,255.01,30.91022757]
["bitfinex","SOLUSD",1732281655871,5.0,255.08,255.01,30.91022757]
["bitfinex","SOLUSD",1732281656069,2.5,255.12,255.03,30.91022757]
["bitfinex","SOLUSD",1732281656272,2.5,255.16,255.09,30.91022757]
["bitfinex","SOLUSD",1732281656463,5.0,255.18,255.11,30.91022757]
["bitfinex","SOLUSD",1732281656670,5.0,255.18,255.09,30.91022757]
["bitfinex","SOLUSD",1732281656867,2.5,255.14,255.09,30.91022757]
["bitfinex","SOLUSD",1732281657051,2.5,255.12,255.1,20.0]
["bitfinex","SOLUSD",1732281657456,2.5,255.12,255.06,20.0]
["bitfinex","SOLUSD",1732281657765,0.58778173,255.27,254.95,15.8327]
["bitfinex","SOLUSD",1732281657766,2.5,255.08,254.95,15.8327]
["bitfinex","SOLUSD",1732281657973,30.91022757,255.19,254.95,15.8327]
["bitfinex","SOLUSD",1732281657974,5.0,255.11,255.02,30.91022757]
["bitfinex","SOLUSD",1732281658274,5.0,255.11,254.95,15.8327]
["bitfinex","SOLUSD",1732281658275,2.5,255.11,255.06,30.91022757]
["bitfinex","SOLUSD",1732281658452,2.5,255.14,255.06,30.91022757]
["bitfinex","SOLUSD",1732281658453,2.5,255.13,255.06,30.91022757]
["bitfinex","SOLUSD",1732281658652,2.5,255.14,255.06,30.91022757]
["bitfinex","SOLUSD",1732281658875,2.5,255.15,255.08,30.91022757]
["bitfinex","SOLUSD",1732281659076,2.5,255.15,254.95,15.8327]
["bitfinex","SOLUSD",1732281659077,2.5,255.19,255.13,20.0]
["bitfinex","SOLUSD",1732281659250,5.0,255.19,255.13,20.0]
["bitfinex","SOLUSD",1732281659451,2.5,255.2,255.15,20.0]
["bitfinex","SOLUSD",1732281659876,2.5,255.24,255.18,30.91022757]
["bitfinex","SOLUSD",1732281660181,5.0,255.31,255.23,20.0]
["bitfinex","SOLUSD",1732281660356,5.0,255.33,255.26,30.91022757]
["bitfinex","SOLUSD",1732281660677,2.5,255.35,255.3,30.91022757]
["bitfinex","SOLUSD",1732281660879,2.5,255.37,255.31,20.0]
["bitfinex","SOLUSD",1732281661177,15.639301,255.59,255.39,2.5]
["bitfinex","SOLUSD",1732281661381,30.91022757,255.45,255.43,2.5]
["bitfinex","SOLUSD",1732281661589,30.91022757,255.49,255.44,2.5]
["bitfinex","SOLUSD",1732281661882,30.91022757,255.52,255.51,2.5]
["bitfinex","SOLUSD",1732281662256,0.88588426,255.52,255.51,2.5]
["bitfinex","SOLUSD",1732281662589,0.88588426,255.52,255.49,2.5]
["bitfinex","SOLUSD",1732281662590,30.91022757,255.58,255.55,2.5]
["bitfinex","SOLUSD",1732281662767,30.91022757,255.58,255.57,2.5]
["bitfinex","SOLUSD",1732281662967,30.91022757,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732281662968,30.91022757,255.58,255.51,2.5]
["bitfinex","SOLUSD",1732281663275,30.91022757,255.56,255.55,2.5]
["bitfinex","SOLUSD",1732281663478,30.91022757,255.71,255.53,2.5]
["bitfinex","SOLUSD",1732281663479,30.91022757,255.58,255.53,2.5]
["bitfinex","SOLUSD",1732281663656,30.91022757,255.6,255.59,2.5]
["bitfinex","SOLUSD",1732281664079,30.91022757,255.62,255.59,5.0]
["bitfinex","SOLUSD",1732281664258,30.91022757,255.62,255.58,2.5]
["bitfinex","SOLUSD",1732281664460,61.82045514,255.59,255.45,2.5]
["bitfinex","SOLUSD",1732281664784,30.91022757,255.46,255.43,2.5]
["bitfinex","SOLUSD",1732281664960,30.91022757,255.59,255.36,2.5]
["bitfinex","SOLUSD",1732281664961,30.91022757,255.44,255.36,2.5]
["bitfinex","SOLUSD",1732281665153,30.91022757,255.4,255.36,2.5]
["bitfinex","SOLUSD",1732281665353,30.91022757,255.42,255.38,2.5]
["bitfinex","SOLUSD",1732281665572,30.91022757,255.44,255.41,2.5]
["bitfinex","SOLUSD",1732281665777,30.91022757,255.46,255.4,2.5]
["bitfinex","SOLUSD",1732281665965,30.91022757,255.48,255.44,2.5]
["bitfinex","SOLUSD",1732281666359,30.91022757,255.5,255.49,2.5]
["bitfinex","SOLUSD",1732281666559,30.91022757,255.5,255.43,2.5]
["bitfinex","SOLUSD",1732281666799,30.91022757,255.47,255.43,2.5]
["bitfinex","SOLUSD",1732281667156,30.91022757,255.45,255.41,2.5]
["bitfinex","SOLUSD",1732281667358,30.91022757,255.43,255.39,2.5]
["bitfinex","SOLUSD",1732281667661,30.91022757,255.43,255.34,2.5]
["bitfinex","SOLUSD",1732281667662,30.91022757,255.4,255.27,2.5]
["bitfinex","SOLUSD",1732281667860,30.91022757,255.3,255.26,2.5]
["bitfinex","SOLUSD",1732281668061,30.91022757,255.28,255.21,2.5]
["bitfinex","SOLUSD",1732281668258,30.91022757,255.26,255.21,2.5]
["bitfinex","SOLUSD",1732281668460,30.91022757,255.31,255.25,2.5]
["bitfinex","SOLUSD",1732281668663,30.91022757,255.31,255.09,2.5]
["bitfinex","SOLUSD",1732281668664,30.91022757,255.37,255.32,2.5]
["bitfinex","SOLUSD",1732281668871,30.91022757,255.35,255.27,2.5]
["bitfinex","SOLUSD",1732281669075,30.91022757,255.35,255.29,2.5]
["bitfinex","SOLUSD",1732281669268,30.91022757,255.37,255.36,2.5]
["bitfinex","SOLUSD",1732281669464,30.91022757,255.41,255.38,2.5]
["bitfinex","SOLUSD",1732281669691,30.91022757,255.41,255.33,33.41022757]
["bitfinex","SOLUSD",1732281669692,30.91022757,255.41,255.4,2.5]
["bitfinex","SOLUSD",1732281669990,30.91022757,255.48,255.44,5.0]
["bitfinex","SOLUSD",1732281670190,30.91022757,255.5,255.46,5.0]
["bitfinex","SOLUSD",1732281670485,30.91022757,255.52,255.49,2.5]
["bitfinex","SOLUSD",1732281670695,30.91022757,255.5,255.45,2.5]
["bitfinex","SOLUSD",1732281670868,30.91022757,255.5,255.47,2.5]
["bitfinex","SOLUSD",1732281671069,30.91022757,255.47,255.38,5.0]
["bitfinex","SOLUSD",1732281671389,30.91022757,255.47,255.46,2.5]
["bitfinex","SOLUSD",1732281671573,30.91022757,255.49,255.44,2.5]
["bitfinex","SOLUSD",1732281671882,30.91022757,255.58,255.44,2.5]
["bitfinex","SOLUSD",1732281672076,30.91022757,255.45,255.39,2.5]
["bitfinex","SOLUSD",1732281672383,30.91022757,255.44,255.4,2.5]
["bitfinex","SOLUSD",1732281672584,30.91022757,255.48,255.47,2.5]
["bitfinex","SOLUSD",1732281672966,30.91022757,255.52,255.47,2.5]
["bitfinex","SOLUSD",1732281673168,30.91022757,255.52,255.49,2.5]
["bitfinex","SOLUSD",1732281673392,10.243,255.64,255.43,20.0]
["bitfinex","SOLUSD",1732281673393,30.91022757,255.5,255.43,20.0]
["bitfinex","SOLUSD",1732281673574,30.91022757,255.58,255.41,20.0]
["bitfinex","SOLUSD",1732281673897,30.91022757,255.42,255.4,2.5]
["bitfinex","SOLUSD",1732281674066,30.91022757,255.58,255.4,2.5]
["bitfinex","SOLUSD",1732281674067,30.91022757,255.44,255.4,2.5]
["bitfinex","SOLUSD",1732281674271,30.91022757,255.46,255.4,2.5]
["bitfinex","SOLUSD",1732281674483,30.91022757,255.46,255.39,2.5]
["bitfinex","SOLUSD",1732281674794,30.91022757,255.46,255.4,2.5]
["bitfinex","SOLUSD",1732281675286,30.91022757,255.46,255.41,2.5]
["bitfinex","SOLUSD",1732281675492,30.91022757,255.42,255.38,2.5]
["bitfinex","SOLUSD",1732281675704,30.91022757,255.42,255.4,2.5]
["bitfinex","SOLUSD",1732281675868,30.91022757,255.42,255.38,2.5]
["bitfinex","SOLUSD",1732281676069,30.91022757,255.39,255.38,2.5]
["bitfinex","SOLUSD",1732281676578,30.91022757,255.41,255.38,2.5]
["bitfinex","SOLUSD",1732281676893,30.91022757,255.49,255.44,2.5]
["bitfinex","SOLUSD",1732281677075,30.91022757,255.53,255.45,2.5]
["bitfinex","SOLUSD",1732281677269,30.91022757,255.49,255.44,2.5]
["bitfinex","SOLUSD",1732281677469,30.91022757,255.45,255.38,2.5]
["bitfinex","SOLUSD",1732281677673,30.91022757,255.41,255.38,2.5]
["bitfinex","SOLUSD",1732281677877,30.91022757,255.39,255.38,2.5]
["bitfinex","SOLUSD",1732281678390,30.91022757,255.41,255.38,2.5]
["bitfinex","SOLUSD",1732281679193,30.91022757,255.39,255.38,2.5]
["bitfinex","SOLUSD",1732281679374,30.91022757,255.39,255.31,2.5]
["bitfinex","SOLUSD",1732281679572,30.91022757,255.36,255.31,2.5]
["bitfinex","SOLUSD",1732281679775,30.91022757,255.33,255.31,2.5]
["bitfinex","SOLUSD",1732281679970,30.91022757,255.33,255.29,5.0]
["bitfinex","SOLUSD",1732281680378,30.91022757,255.33,255.29,2.5]
["bitfinex","SOLUSD",1732281680573,30.91022757,255.33,255.29,5.0]
["bitfinex","SOLUSD",1732281680803,30.91022757,255.33,255.06,8.88215471]
["bitfinex","SOLUSD",1732281681005,2.5,254.95,254.79,30.91022757]
["bitfinex","SOLUSD",1732281681168,30.91022757,254.91,254.8,0.5883173]
["bitfinex","SOLUSD",1732281681372,30.91022757,254.93,254.83,30.41022757]
["bitfinex","SOLUSD",1732281681598,30.91022757,254.95,254.84,0.58830955]
["bitfinex","SOLUSD",1732281681832,30.91022757,255.07,254.8,30.91022757]
["bitfinex","SOLUSD",1732281681833,30.91022757,254.91,254.8,30.91022757]
["bitfinex","SOLUSD",1732281682093,35.91022757,254.91,254.8,30.91022757]
["bitfinex","SOLUSD",1732281682300,33.41022757,254.89,254.78,30.91022757]
["bitfinex","SOLUSD",1732281682680,30.91022757,254.89,254.78,30.91022757]
["bitfinex","SOLUSD",1732281682883,30.91022757,254.9,254.79,30.91022757]
["bitfinex","SOLUSD",1732281683068,2.5,254.91,254.81,30.91022757]
["bitfinex","SOLUSD",1732281683269,2.5,254.99,254.9,30.91022757]
["bitfinex","SOLUSD",1732281683471,2.5,254.96,254.9,30.91022757]
["bitfinex","SOLUSD",1732281683695,2.5,254.96,254.82,1.48535835]
["bitfinex","SOLUSD",1732281683696,33.41022757,254.94,254.84,30.91022757]
["bitfinex","SOLUSD",1732281683900,30.91022757,255.06,254.84,30.91022757]
["bitfinex","SOLUSD",1732281683901,2.5,254.89,254.84,30.91022757]
["bitfinex","SOLUSD",1732281684078,2.5,254.93,254.86,30.91022757]
["bitfinex","SOLUSD",1732281684388,2.5,254.97,254.9,30.91022757]
["bitfinex","SOLUSD",1732281684584,5.0,254.97,254.9,30.91022757]
["bitfinex","SOLUSD",1732281684997,5.0,254.97,254.81,0.58828182]
["bitfinex","SOLUSD",1732281684998,5.0,255.02,254.94,30.91022757]
["bitfinex","SOLUSD",1732281685193,2.5,255.03,254.98,30.91022757]
["bitfinex","SOLUSD",1732281685497,2.5,255.0,254.94,30.91022757]
["bitfinex","SOLUSD",1732281685800,30.91022757,255.03,254.94,30.91022757]
["bitfinex","SOLUSD",1732281685801,2.5,254.99,254.95,20.0]
["bitfinex","SOLUSD",1732281686001,2.5,254.98,254.93,20.0]
["bitfinex","SOLUSD",1732281686479,30.91022757,254.99,254.9,30.91022757]
["bitfinex","SOLUSD",1732281686480,2.5,254.96,254.91,20.0]
["bitfinex","SOLUSD",1732281686679,2.0602,254.96,254.91,20.0]
["bitfinex","SOLUSD",1732281687472,2.0602,254.96,254.92,30.91022757]
["bitfinex","SOLUSD",1732281687676,4.5602,254.96,254.93,20.0]
["bitfinex","SOLUSD",1732281688100,2.0602,254.93,254.82,0.58822131]
["bitfinex","SOLUSD",1732281688299,2.5,254.92,254.85,30.91022757]
["bitfinex","SOLUSD",1732281688502,2.0602,254.84,254.79,30.91022757]
["bitfinex","SOLUSD",1732281688999,2.5,254.82,254.79,30.91022757]
["bitfinex","SOLUSD",1732281689381,2.0602,254.82,254.79,30.91022757]
["bitfinex","SOLUSD",1732281689587,4.5602,254.87,254.81,30.91022757]
["bitfinex","SOLUSD",1732281689880,4.5602,254.9,254.83,30.91022757]
["bitfinex","SOLUSD",1732281690077,4.5602,254.9,254.85,30.91022757]
["bitfinex","SOLUSD",1732281690308,4.5602,254.88,254.83,30.91022757]
["bitfinex","SOLUSD",1732281690599,2.5,254.87,254.81,30.91022757]
["bitfinex","SOLUSD",1732281690797,2.0602,254.81,254.77,30.91022757]
["bitfinex","SOLUSD",1732281691000,4.5602,254.81,254.77,30.91022757]
["bitfinex","SOLUSD",1732281691478,2.0602,254.85,254.79,30.91022757]
["bitfinex","SOLUSD",1732281691773,2.0602,254.83,254.79,30.91022757]
["bitfinex","SOLUSD",1732281691975,2.0602,254.85,254.79,30.91022757]
["bitfinex","SOLUSD",1732281692200,4.5602,254.83,254.79,30.91022757]
["bitfinex","SOLUSD",1732281692399,2.0602,254.83,254.8,20.0]
["bitfinex","SOLUSD",1732281692585,4.5602,254.83,254.78,20.0]
["bitfinex","SOLUSD",1732281692785,2.0602,254.81,254.78,20.0]
["bitfinex","SOLUSD",1732281692986,2.0602,254.79,254.78,20.0]
["bitfinex","SOLUSD",1732281693196,4.5602,254.79,254.74,20.0]
["bitfinex","SOLUSD",1732281693394,4.5602,254.77,254.73,30.91022757]
["bitfinex","SOLUSD",1732281694103,2.5,254.78,254.75,30.91022757]
["bitfinex","SOLUSD",1732281694319,2.0602,254.76,254.75,30.91022757]
["bitfinex","SOLUSD",1732281695108,2.0602,254.74,254.73,50.91022757]
["bitfinex","SOLUSD",1732281695612,2.0602,254.79,254.74,20.0]
["bitfinex","SOLUSD",1732281695791,2.5,254.8,254.77,20.0]
["bitfinex","SOLUSD",1732281696293,2.5,254.84,254.8,20.0]
["bitfinex","SOLUSD",1732281696483,2.0602,254.85,254.81,30.91022757]
["bitfinex","SOLUSD",1732281696691,2.5,254.86,254.82,20.0]
["bitfinex","SOLUSD",1732281696892,4.5602,254.86,254.82,20.0]
["bitfinex","SOLUSD",1732281697100,2.5,254.86,254.82,20.0]
["bitfinex","SOLUSD",1732281697288,2.5,254.88,254.82,20.0]
["bitfinex","SOLUSD",1732281697604,2.0602,254.85,254.84,20.0]
["bitfinex","SOLUSD",1732281697807,2.5,254.86,254.84,20.0]
["bitfinex","SOLUSD",1732281698107,2.0602,254.85,254.82,20.0]
["bitfinex","SOLUSD",1732281698510,2.0602,254.83,254.8,20.0]
["bitfinex","SOLUSD",1732281698810,33.41022757,254.86,254.8,20.0]
["bitfinex","SOLUSD",1732281698988,2.5,254.81,254.8,20.0]
["bitfinex","SOLUSD",1732281699812,2.5,254.81,254.71,23.776884]
["bitfinex","SOLUSD",1732281700010,31.15565745,254.85,254.74,20.0]
["bitfinex","SOLUSD",1732281700211,2.5,254.87,254.77,23.776884]
["bitfinex","SOLUSD",1732281700412,2.5,254.87,254.78,20.0]
["bitfinex","SOLUSD",1732281700614,2.5,254.87,254.8,20.0]
["bitfinex","SOLUSD",1732281700906,2.5,254.87,254.81,23.776884]
["bitfinex","SOLUSD",1732281701108,33.21585745,254.85,254.82,20.0]
["bitfinex","SOLUSD",1732281701283,2.5,254.84,254.82,20.0]
["bitfinex","SOLUSD",1732281701488,2.0602,254.85,254.68,0.4398]
["bitfinex","SOLUSD",1732281701694,2.0602,254.87,254.71,20.0]
["bitfinex","SOLUSD",1732281701909,2.0602,254.87,254.76,20.0]
["bitfinex","SOLUSD",1732281702215,2.5,254.85,254.78,20.0]
["bitfinex","SOLUSD",1732281702522,33.65565745,254.88,254.78,20.0]
["bitfinex","SOLUSD",1732281702813,2.2802,254.92,254.81,23.776884]
["bitfinex","SOLUSD",1732281702984,0.22,254.97,254.85,23.776884]
["bitfinex","SOLUSD",1732281703300,33.21585745,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732281703496,31.15565745,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732281703705,0.22,254.98,254.92,20.0]
["bitfinex","SOLUSD",1732281704383,31.37565745,254.96,254.85,20.0]
["bitfinex","SOLUSD",1732281704586,31.37565745,254.96,254.84,23.776884]
["bitfinex","SOLUSD",1732281704587,31.37565745,254.96,254.87,20.0]
["bitfinex","SOLUSD",1732281704804,31.15565745,254.98,254.91,20.0]
["bitfinex","SOLUSD",1732281705003,0.22,254.97,254.91,20.0]
["bitfinex","SOLUSD",1732281705189,31.15565745,254.96,254.91,20.0]
["bitfinex","SOLUSD",1732281705386,31.37565745,254.96,254.89,20.0]
["bitfinex","SOLUSD",1732281705588,31.15565745,254.9,254.74,2.28]
["bitfinex","SOLUSD",1732281705786,0.22,254.88,254.82,0.58837101]
["bitfinex","SOLUSD",1732281706002,2.0602,254.87,254.75,0.58837435]
["bitfinex","SOLUSD",1732281706196,0.22,254.88,254.77,2.28]
["bitfinex","SOLUSD",1732281706397,0.22,254.88,254.78,0.58838488]
["bitfinex","SOLUSD",1732281706793,0.22,254.91,254.78,0.58838488]
["bitfinex","SOLUSD",1732281707204,0.22,254.9,254.79,2.28]
["bitfinex","SOLUSD",1732281707406,2.2802,254.95,254.79,2.28]
["bitfinex","SOLUSD",1732281707714,0.22,254.93,254.84,20.0]
["bitfinex","SOLUSD",1732281708019,0.22,254.96,254.86,20.0]
["bitfinex","SOLUSD",1732281708191,0.22,254.93,254.86,20.0]
["bitfinex","SOLUSD",1732281708516,0.22,254.96,254.9,20.0]
["bitfinex","SOLUSD",1732281708685,0.22,254.97,254.9,20.0]
["bitfinex","SOLUSD",1732281709012,0.22,255.01,254.92,20.0]
["bitfinex","SOLUSD",1732281709200,33.43585745,255.04,254.96,20.0]
["bitfinex","SOLUSD",1732281709703,0.22,255.01,254.96,20.0]
["bitfinex","SOLUSD",1732281709915,0.22,255.01,254.9,2.28]
["bitfinex","SOLUSD",1732281710117,0.22,255.01,254.92,20.0]
["bitfinex","SOLUSD",1732281710292,0.22,255.01,254.94,20.0]
["bitfinex","SOLUSD",1732281710694,0.22,255.03,254.96,20.0]
["bitfinex","SOLUSD",1732281711716,31.37565745,255.0,254.98,20.0]
["bitfinex","SOLUSD",1732281712193,2.0602,254.99,254.93,23.776884]
["bitfinex","SOLUSD",1732281712514,31.15565745,254.97,254.94,20.0]
["bitfinex","SOLUSD",1732281712808,31.15565745,255.06,254.82,7.88292998]
["bitfinex","SOLUSD",1732281712809,2.0602,254.94,254.82,7.88292998]
["bitfinex","SOLUSD",1732281713008,2.0602,254.94,254.79,2.28]
["bitfinex","SOLUSD",1732281713516,2.0602,254.94,254.8,0.58827261]
["bitfinex","SOLUSD",1732281713704,0.22,254.95,254.81,2.28]
["bitfinex","SOLUSD",1732281713900,0.22,254.95,254.89,31.129936]
["bitfinex","SOLUSD",1732281714103,0.22,254.95,254.91,20.0]
["bitfinex","SOLUSD",1732281714307,0.22,254.97,254.93,20.0]
["bitfinex","SOLUSD",1732281714613,2.5,255.16,254.91,20.0]
["bitfinex","SOLUSD",1732281714614,0.22,254.99,254.95,20.0]
["bitfinex","SOLUSD",1732281714822,0.22,254.99,254.98,23.776884]
["bitfinex","SOLUSD",1732281714998,0.22,255.0,254.99,20.0]
["bitfinex","SOLUSD",1732281715922,31.349936,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732281716094,31.349936,255.0,254.95,23.776884]
["bitfinex","SOLUSD",1732281716295,33.410136,255.0,254.96,20.0]
["bitfinex","SOLUSD",1732281716921,31.349936,254.97,254.96,20.0]
["bitfinex","SOLUSD",1732281717304,0.22,254.94,254.92,20.0]
["bitfinex","SOLUSD",1732281717608,0.22,254.92,254.87,31.129936]
["bitfinex","SOLUSD",1732281718894,0.22,254.92,254.85,31.129936]
["bitfinex","SOLUSD",1732281719100,0.22,254.92,254.89,23.776884]
["bitfinex","SOLUSD",1732281719520,0.22,254.92,254.9,20.0]
["bitfinex","SOLUSD",1732281719700,0.22,254.92,254.91,43.776884]
["bitfinex","SOLUSD",1732281721801,0.22,254.92,254.91,74.90682]
["bitfinex","SOLUSD",1732281722298,0.22,254.92,254.91,43.776884]
["bitfinex","SOLUSD",1732281723123,0.22,254.93,254.92,20.0]
["bitfinex","SOLUSD",1732281723326,0.22,254.93,254.92,43.776884]
["bitfinex","SOLUSD",1732281723531,0.22,255.02,254.96,20.0]
["bitfinex","SOLUSD",1732281723731,33.190136,255.04,254.99,31.129936]
["bitfinex","SOLUSD",1732281723732,0.22,255.04,254.99,31.129936]
["bitfinex","SOLUSD",1732281724021,0.22,255.01,255.0,20.0]
["bitfinex","SOLUSD",1732281724336,0.22,255.01,255.0,43.776884]
["bitfinex","SOLUSD",1732281724529,2.0602,255.03,254.97,31.129936]
["bitfinex","SOLUSD",1732281724530,0.22,255.0,254.98,20.0]
["bitfinex","SOLUSD",1732281724932,2.0602,254.74,254.72,2.9352458]
["bitfinex","SOLUSD",1732281725236,2.0602,254.72,254.65,7.80655805]
["bitfinex","SOLUSD",1732281725424,0.22,254.72,254.65,7.80655805]
["bitfinex","SOLUSD",1732281725729,2.0602,254.71,254.65,7.80655805]
["bitfinex","SOLUSD",1732281725927,33.410136,254.74,254.65,7.80655805]
["bitfinex","SOLUSD",1732281726133,31.349936,254.74,254.65,7.80655805]
["bitfinex","SOLUSD",1732281726319,2.0602,254.75,254.66,31.129936]
["bitfinex","SOLUSD",1732281726800,2.0602,254.75,254.64,0.5887868]
["bitfinex","SOLUSD",1732281726801,2.0602,254.76,254.68,31.129936]
["bitfinex","SOLUSD",1732281727203,2.2802,254.76,254.68,31.129936]
["bitfinex","SOLUSD",1732281727413,33.410136,254.76,254.68,31.129936]
["bitfinex","SOLUSD",1732281727618,2.0602,254.74,254.69,20.0]
["bitfinex","SOLUSD",1732281727819,2.0602,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732281728106,0.22,254.76,254.69,20.0]
["bitfinex","SOLUSD",1732281728331,0.22,254.74,254.69,20.0]
["bitfinex","SOLUSD",1732281728624,0.22,254.71,254.64,39.10785179]
["bitfinex","SOLUSD",1732281728816,2.2802,254.73,254.64,31.129936]
["bitfinex","SOLUSD",1732281729033,0.22,254.71,254.59,18.3815]
["bitfinex","SOLUSD",1732281729222,0.22,254.7,254.6,0.58872854]
["bitfinex","SOLUSD",1732281729531,0.22,254.74,254.6,0.58872854]
["bitfinex","SOLUSD",1732281729708,0.22,254.76,254.63,2.28]
["bitfinex","SOLUSD",1732281730030,0.58802785,254.9,254.63,2.28]
["bitfinex","SOLUSD",1732281730031,2.0602,254.8,254.65,2.28]
["bitfinex","SOLUSD",1732281730208,33.46708791,254.83,254.68,2.28]
["bitfinex","SOLUSD",1732281730410,0.22,254.83,254.7,23.776884]
["bitfinex","SOLUSD",1732281730633,0.22,254.83,254.72,23.776884]
["bitfinex","SOLUSD",1732281730932,0.22,254.83,254.74,23.776884]
["bitfinex","SOLUSD",1732281731146,0.22,254.83,254.76,23.776884]
["bitfinex","SOLUSD",1732281731314,0.22,254.81,254.79,20.0]
["bitfinex","SOLUSD",1732281731833,31.40688791,254.83,254.79,20.0]
["bitfinex","SOLUSD",1732281732019,31.40688791,254.81,254.79,20.0]
["bitfinex","SOLUSD",1732281732327,0.22,254.78,254.71,7.84964924]
["bitfinex","SOLUSD",1732281732533,2.0602,254.77,254.72,20.0]
["bitfinex","SOLUSD",1732281733035,0.22,254.78,254.66,20.0]
["bitfinex","SOLUSD",1732281733215,0.22,254.78,254.67,0.58857791]
["bitfinex","SOLUSD",1732281733534,0.22,254.82,254.69,2.28]
["bitfinex","SOLUSD",1732281733712,0.22,254.82,254.7,0.58847944]
["bitfinex","SOLUSD",1732281733903,0.22,254.82,254.72,20.0]
["bitfinex","SOLUSD",1732281734130,0.22,254.8,254.76,20.0]
["bitfinex","SOLUSD",1732281734815,0.22,254.9,254.81,23.776884]
["bitfinex","SOLUSD",1732281735010,0.22,254.9,254.72,0.4398]
["bitfinex","SOLUSD",1732281735011,0.22,254.86,254.85,23.776884]
["bitfinex","SOLUSD",1732281735205,0.22,254.9,254.88,20.0]
["bitfinex","SOLUSD",1732281735401,2.2802,254.93,254.89,23.776884]
["bitfinex","SOLUSD",1732281735635,0.22,254.95,254.92,20.0]
["bitfinex","SOLUSD",1732281735924,0.22,254.97,254.96,20.0]
["bitfinex","SOLUSD",1732281736125,0.22,254.97,254.96,43.776884]
["bitfinex","SOLUSD",1732281736320,0.22,254.99,254.96,43.776884]
["bitfinex","SOLUSD",1732281736633,0.22,254.99,254.98,43.776884]
["bitfinex","SOLUSD",1732281737324,0.22,255.03,254.98,43.776884]
["bitfinex","SOLUSD",1732281737535,0.22,255.06,255.02,20.0]
["bitfinex","SOLUSD",1732281737727,0.22,255.09,255.06,20.0]
["bitfinex","SOLUSD",1732281737911,0.22,255.09,255.08,20.0]
["bitfinex","SOLUSD",1732281738108,0.22,255.12,255.1,20.0]
["bitfinex","SOLUSD",1732281738808,2.2802,255.2,255.12,20.0]
["bitfinex","SOLUSD",1732281739021,2.0602,255.18,255.14,20.0]
["bitfinex","SOLUSD",1732281739225,0.58802785,255.29,255.17,23.776884]
["bitfinex","SOLUSD",1732281739226,31.18688791,255.22,255.17,23.776884]
["bitfinex","SOLUSD",1732281739434,31.40688791,255.24,255.18,20.0]
["bitfinex","SOLUSD",1732281739624,0.22,255.24,255.19,23.776884]
["bitfinex","SOLUSD",1732281739839,31.40688791,255.26,255.21,23.776884]
["bitfinex","SOLUSD",1732281740038,0.22,255.23,255.22,20.0]
["bitfinex","SOLUSD",1732281740209,0.22,255.26,255.22,20.0]
["bitfinex","SOLUSD",1732281740731,31.40688791,255.26,255.22,20.0]
["bitfinex","SOLUSD",1732281740932,2.0602,255.16,254.99,34.964]
["bitfinex","SOLUSD",1732281741132,2.0602,255.15,255.01,20.0]
["bitfinex","SOLUSD",1732281741320,31.40688791,255.16,255.0,20.62606872]
["bitfinex","SOLUSD",1732281741519,0.22,255.16,255.0,20.62606872]
["bitfinex","SOLUSD",1732281741733,0.22,255.16,255.0,21.06586872]
["bitfinex","SOLUSD",1732281741938,0.22,255.19,255.02,0.4398]
["bitfinex","SOLUSD",1732281742127,0.22,255.19,255.03,2.28]
["bitfinex","SOLUSD",1732281742435,2.0602,255.19,255.05,20.0]
["bitfinex","SOLUSD",1732281742636,2.2802,255.19,255.08,23.776884]
["bitfinex","SOLUSD",1732281742814,0.22,255.19,255.09,20.0]
["bitfinex","SOLUSD",1732281743011,33.24708791,255.18,255.12,23.776884]
["bitfinex","SOLUSD",1732281743232,2.2802,255.19,255.15,20.0]
["bitfinex","SOLUSD",1732281743442,0.22,255.19,255.15,20.0]
["bitfinex","SOLUSD",1732281743640,31.18688791,255.18,255.15,20.0]
["bitfinex","SOLUSD",1732281743833,31.08222067,255.18,255.15,20.0]
["bitfinex","SOLUSD",1732281744142,0.22,255.11,255.1,0.89600716]
["bitfinex","SOLUSD",1732281744318,31.30222067,255.11,255.1,0.89600716]
["bitfinex","SOLUSD",1732281744639,0.22,255.13,255.1,0.89600716]
["bitfinex","SOLUSD",1732281745139,31.08222067,255.15,255.1,0.89600716]
["bitfinex","SOLUSD",1732281745330,33.14242067,255.19,255.11,31.08222067]
["bitfinex","SOLUSD",1732281745638,0.22,255.2,255.13,23.776884]
["bitfinex","SOLUSD",1732281745850,33.36242067,255.23,255.16,20.0]
["bitfinex","SOLUSD",1732281746036,33.36242067,255.27,255.19,23.776884]
["bitfinex","SOLUSD",1732281746228,33.36242067,255.27,255.2,20.0]
["bitfinex","SOLUSD",1732281746429,5.0,255.44,255.1,0.89600716]
["bitfinex","SOLUSD",1732281746430,0.22,255.23,255.22,43.776884]
["bitfinex","SOLUSD",1732281746627,33.14242067,255.23,255.22,20.0]
["bitfinex","SOLUSD",1732281746947,33.14242067,255.23,255.13,20.0]
["bitfinex","SOLUSD",1732281746948,33.36242067,255.23,255.13,20.0]
["bitfinex","SOLUSD",1732281747143,31.30222067,255.18,255.17,20.0]
["bitfinex","SOLUSD",1732281747529,31.30222067,255.2,255.17,43.776884]
["bitfinex","SOLUSD",1732281747828,2.0602,255.22,255.18,43.776884]
["bitfinex","SOLUSD",1732281747829,0.22,255.22,255.18,43.776884]
["bitfinex","SOLUSD",1732281748026,0.22,255.21,255.18,44.67261026]
["bitfinex","SOLUSD",1732281748226,0.22,255.22,255.18,44.67261026]
["bitfinex","SOLUSD",1732281748723,33.14242067,255.24,255.18,44.67261026]
["bitfinex","SOLUSD",1732281748929,0.22,255.21,255.18,44.67261026]
["bitfinex","SOLUSD",1732281749127,33.14242067,255.26,255.18,75.75483093]
["bitfinex","SOLUSD",1732281749330,0.22,255.24,255.18,75.75483093]
["bitfinex","SOLUSD",1732281749539,2.2802,255.21,255.18,44.67261026]
["bitfinex","SOLUSD",1732281749939,0.22,255.2,255.18,44.67261026]
["bitfinex","SOLUSD",1732281750240,0.22,255.21,255.18,44.67261026]
["bitfinex","SOLUSD",1732281750416,0.22,255.23,255.18,44.67261026]
["bitfinex","SOLUSD",1732281750622,0.22,255.24,255.18,75.75483093]
["bitfinex","SOLUSD",1732281750828,2.0602,255.25,255.18,75.75483093]
["bitfinex","SOLUSD",1732281751029,0.22,255.24,255.18,75.75483093]
["bitfinex","SOLUSD",1732281751229,0.22,255.27,255.18,75.75483093]
["bitfinex","SOLUSD",1732281751437,0.22,255.27,255.25,43.776884]
["bitfinex","SOLUSD",1732281751748,0.22,255.27,255.26,31.08222067]
["bitfinex","SOLUSD",1732281751924,0.22,255.32,255.27,20.0]
["bitfinex","SOLUSD",1732281752125,0.22,255.28,255.27,43.776884]
["bitfinex","SOLUSD",1732281752321,0.22,255.36,255.27,75.44643014]
["bitfinex","SOLUSD",1732281752545,0.22,255.36,255.33,20.0]
["bitfinex","SOLUSD",1732281752850,0.22,255.36,255.35,20.0]
["bitfinex","SOLUSD",1732281753044,2.0602,255.4,255.37,20.0]
["bitfinex","SOLUSD",1732281753045,0.22,255.4,255.37,20.0]
["bitfinex","SOLUSD",1732281753249,0.22,255.4,255.39,20.0]
["bitfinex","SOLUSD",1732281753550,0.22,255.4,255.39,43.776884]
["bitfinex","SOLUSD",1732281753849,0.22,255.43,255.41,20.0]
["bitfinex","SOLUSD",1732281754054,0.22,255.43,255.42,43.776884]
["bitfinex","SOLUSD",1732281754426,0.22,255.43,255.42,20.0]
["bitfinex","SOLUSD",1732281754633,0.22,255.41,255.4,43.776884]
["bitfinex","SOLUSD",1732281754844,30.04243882,255.41,255.4,20.0]
["bitfinex","SOLUSD",1732281755543,30.04243882,255.41,255.33,12.7424]
["bitfinex","SOLUSD",1732281755544,0.22,255.37,255.36,20.0]
["bitfinex","SOLUSD",1732281756132,0.22,255.37,255.36,43.776884]
["bitfinex","SOLUSD",1732281756330,0.22,255.4,255.37,23.776884]
["bitfinex","SOLUSD",1732281756551,0.22,255.4,255.39,43.776884]
["bitfinex","SOLUSD",1732281756751,0.22,255.42,255.39,43.776884]
["bitfinex","SOLUSD",1732281756936,0.22,255.42,255.41,43.776884]
["bitfinex","SOLUSD",1732281757338,2.0602,255.47,255.41,43.776884]
["bitfinex","SOLUSD",1732281757339,0.22,255.45,255.41,43.776884]
["bitfinex","SOLUSD",1732281757653,0.22,255.45,255.44,20.0]
["bitfinex","SOLUSD",1732281757836,0.22,255.45,255.44,43.776884]
["bitfinex","SOLUSD",1732281758032,0.22,255.45,255.44,20.0]
["bitfinex","SOLUSD",1732281758228,0.22,255.43,255.38,20.0]
["bitfinex","SOLUSD",1732281758428,32.10263882,255.43,255.41,23.776884]
["bitfinex","SOLUSD",1732281758649,2.2802,255.43,255.42,20.0]
["bitfinex","SOLUSD",1732281759158,29.82243882,255.45,255.36,20.0]
["bitfinex","SOLUSD",1732281759159,0.22,255.38,255.36,20.0]
["bitfinex","SOLUSD",1732281759345,29.82243882,255.37,255.36,43.776884]
["bitfinex","SOLUSD",1732281759828,0.22,255.35,255.3,20.0]
["bitfinex","SOLUSD",1732281760029,29.84090621,255.34,255.3,20.0]
["bitfinex","SOLUSD",1732281760439,0.22,255.35,255.25,13.1459]
["bitfinex","SOLUSD",1732281760635,0.22,255.34,255.25,13.1459]
["bitfinex","SOLUSD",1732281761349,0.22,255.3,255.25,13.1459]
["bitfinex","SOLUSD",1732281762079,0.22,255.3,255.26,7.83789892]
["bitfinex","SOLUSD",1732281762437,2.2802,255.3,255.26,7.83789892]
["bitfinex","SOLUSD",1732281762636,32.1367102,255.3,255.26,7.83789892]
["bitfinex","SOLUSD",1732281762858,0.22,255.3,255.27,20.0]
["bitfinex","SOLUSD",1732281763062,0.22,255.3,255.29,43.776884]
["bitfinex","SOLUSD",1732281763563,0.22,255.31,255.3,20.0]
["bitfinex","SOLUSD",1732281763732,30.0765102,255.31,255.3,20.0]
["bitfinex","SOLUSD",1732281764163,29.8565102,255.31,255.27,20.0]
["bitfinex","SOLUSD",1732281764339,2.0602,255.29,255.19,20.0]
["bitfinex","SOLUSD",1732281764541,0.22,255.3,255.2,1.48306232]
["bitfinex","SOLUSD",1732281764757,29.8565102,255.31,255.22,23.776884]
["bitfinex","SOLUSD",1732281764961,0.22,255.3,255.24,23.776884]
["bitfinex","SOLUSD",1732281765138,29.8565102,255.31,255.28,23.776884]
["bitfinex","SOLUSD",1732281765461,29.8565102,255.31,255.29,20.0]
["bitfinex","SOLUSD",1732281765849,31.9167102,255.33,255.32,23.776884]
["bitfinex","SOLUSD",1732281766160,31.9167102,255.33,255.32,43.776884]
["bitfinex","SOLUSD",1732281769240,29.8565102,255.45,255.3,7.69127632]
["bitfinex","SOLUSD",1732281769241,2.0602,255.39,255.35,20.0]
["bitfinex","SOLUSD",1732281769443,2.2802,255.39,255.36,23.776884]
["bitfinex","SOLUSD",1732281769743,2.2802,255.39,255.37,20.0]
["bitfinex","SOLUSD",1732281769938,0.58802785,255.55,255.37,20.0]
["bitfinex","SOLUSD",1732281769939,2.0602,255.41,255.37,20.0]
["bitfinex","SOLUSD",1732281770139,2.0602,255.41,255.4,23.776884]
["bitfinex","SOLUSD",1732281770446,2.2802,255.46,255.42,23.776884]
["bitfinex","SOLUSD",1732281770651,0.22,255.44,255.43,43.776884]
["bitfinex","SOLUSD",1732281771055,0.22,255.46,255.45,20.0]
["bitfinex","SOLUSD",1732281771241,0.22,255.46,255.45,43.776884]
["bitfinex","SOLUSD",1732281772260,0.22,255.54,255.49,20.0]
["bitfinex","SOLUSD",1732281772449,2.0602,255.53,255.52,23.776884]
["bitfinex","SOLUSD",1732281772650,0.22,255.54,255.53,43.776884]
["bitfinex","SOLUSD",1732281772865,2.2802,255.54,255.53,43.776884]
["bitfinex","SOLUSD",1732281773049,2.2802,255.54,255.53,20.0]
["bitfinex","SOLUSD",1732281773252,2.2802,255.56,255.51,7.69398686]
["bitfinex","SOLUSD",1732281773451,0.22,255.53,255.52,20.0]
["bitfinex","SOLUSD",1732281773646,0.22,255.53,255.52,43.776884]
["bitfinex","SOLUSD",1732281773848,0.22,255.56,255.52,43.776884]
["bitfinex","SOLUSD",1732281774463,2.2802,255.56,255.55,20.0]
["bitfinex","SOLUSD",1732281775242,2.0602,255.56,255.55,23.776884]
["bitfinex","SOLUSD",1732281775447,2.2802,255.56,255.55,43.776884]
["bitfinex","SOLUSD",1732281775655,2.2802,255.56,255.55,20.0]
["bitfinex","SOLUSD",1732281776069,2.2802,255.58,255.56,20.0]
["bitfinex","SOLUSD",1732281776273,0.22,255.58,255.56,20.0]
["bitfinex","SOLUSD",1732281776562,2.0602,255.57,255.56,43.776884]
["bitfinex","SOLUSD",1732281776750,0.22,255.58,255.56,43.776884]
["bitfinex","SOLUSD",1732281777345,0.22,255.58,255.57,43.776884]
["bitfinex","SOLUSD",1732281777745,2.2802,255.62,255.59,23.776884]
["bitfinex","SOLUSD",1732281777942,0.22,255.62,255.6,20.0]
["bitfinex","SOLUSD",1732281778248,0.22,255.62,255.61,43.776884]
["bitfinex","SOLUSD",1732281778769,2.2802,255.66,255.62,20.0]
["bitfinex","SOLUSD",1732281778973,2.2802,255.66,255.57,12.0454]
["bitfinex","SOLUSD",1732281778974,2.2802,255.68,255.64,20.0]
["bitfinex","SOLUSD",1732281779156,2.2802,255.68,255.63,23.776884]
["bitfinex","SOLUSD",1732281779157,2.0602,255.73,255.68,20.0]
["bitfinex","SOLUSD",1732281779473,0.22,255.7,255.69,43.776884]
["bitfinex","SOLUSD",1732281779649,0.22,255.72,255.71,20.0]
["bitfinex","SOLUSD",1732281779846,0.22,255.76,255.73,23.776884]
["bitfinex","SOLUSD",1732281780065,0.22,255.74,255.73,43.776884]
["bitfinex","SOLUSD",1732281780271,2.2802,255.8,255.75,23.776884]
["bitfinex","SOLUSD",1732281780473,0.22,255.76,255.75,43.776884]
["bitfinex","SOLUSD",1732281780669,2.2802,255.76,255.75,20.0]
["bitfinex","SOLUSD",1732281781054,2.2802,255.76,255.7,20.0]
["bitfinex","SOLUSD",1732281781253,2.0602,255.78,255.72,43.776884]
["bitfinex","SOLUSD",1732281781466,0.22,255.74,255.73,23.776884]
["bitfinex","SOLUSD",1732281781783,2.2802,255.74,255.73,20.0]
["bitfinex","SOLUSD",1732281782070,0.22,255.62,255.58,19.77634334]
["bitfinex","SOLUSD",1732281782289,0.22,255.64,255.59,0.8942894]
["bitfinex","SOLUSD",1732281782446,2.0602,255.63,255.59,0.8942894]
["bitfinex","SOLUSD",1732281782782,2.2802,255.61,255.59,0.8942894]
["bitfinex","SOLUSD",1732281783278,32.1367102,255.61,255.59,0.8942894]
["bitfinex","SOLUSD",1732281784165,32.94453805,255.6,255.59,0.8942894]
["bitfinex","SOLUSD",1732281784471,0.22,255.39,255.35,19.7393076]
["bitfinex","SOLUSD",1732281784655,0.22,255.39,255.36,0.89509488]
["bitfinex","SOLUSD",1732281784858,2.0602,255.41,255.36,0.89509488]
["bitfinex","SOLUSD",1732281784859,2.0602,255.41,255.36,1.48217271]
["bitfinex","SOLUSD",1732281785178,2.0602,255.51,255.36,21.01576146]
["bitfinex","SOLUSD",1732281785359,0.22,255.52,255.36,21.01576146]
["bitfinex","SOLUSD",1732281785668,0.22,255.52,255.37,20.0]
["bitfinex","SOLUSD",1732281785851,2.0602,255.49,255.38,0.58680712]
["bitfinex","SOLUSD",1732281786053,2.0602,255.49,255.32,0.4398]
["bitfinex","SOLUSD",1732281786054,2.0602,255.15,255.08,31.49690047]
["bitfinex","SOLUSD",1732281786256,2.0602,255.15,254.95,2.28]
["bitfinex","SOLUSD",1732281786257,0.22,255.08,254.96,19.03772315]
["bitfinex","SOLUSD",1732281786458,0.22,255.08,254.92,12.0764]
["bitfinex","SOLUSD",1732281786459,0.22,255.08,254.93,19.75320339]
["bitfinex","SOLUSD",1732281786672,0.22,255.08,254.92,12.0764]
["bitfinex","SOLUSD",1732281786673,2.0602,255.09,254.98,22.02718478]
["bitfinex","SOLUSD",1732281786912,0.73474171,255.29,254.99,20.45140791]
["bitfinex","SOLUSD",1732281786913,2.2802,255.12,254.99,20.45140791]
["bitfinex","SOLUSD",1732281787171,0.22,255.12,255.0,4.80835854]
["bitfinex","SOLUSD",1732281787374,0.22,255.12,255.01,0.58776422]
["bitfinex","SOLUSD",1732281787681,2.0602,255.13,255.01,0.58776422]
["bitfinex","SOLUSD",1732281788465,2.0602,255.11,255.01,0.58776422]
["bitfinex","SOLUSD",1732281788673,2.2802,255.09,255.01,0.58776422]
["bitfinex","SOLUSD",1732281788973,0.22,255.09,255.01,0.58776422]
["bitfinex","SOLUSD",1732281789174,2.0602,255.13,255.02,3.912]
["bitfinex","SOLUSD",1732281789376,2.2802,255.13,255.03,0.58765401]
["bitfinex","SOLUSD",1732281790051,2.0602,255.1,255.03,0.58765401]
["bitfinex","SOLUSD",1732281790248,0.22,255.05,255.01,3.912]
["bitfinex","SOLUSD",1732281791053,0.22,255.03,255.01,3.912]
["bitfinex","SOLUSD",1732281791355,2.0602,255.04,255.01,3.912]
["bitfinex","SOLUSD",1732281792073,2.0602,255.04,254.98,4.49988541]
["bitfinex","SOLUSD",1732281792378,0.22,255.07,255.02,23.776884]
["bitfinex","SOLUSD",1732281792551,0.22,255.07,255.04,23.776884]
["bitfinex","SOLUSD",1732281792755,0.22,255.07,255.06,23.776884]
["bitfinex","SOLUSD",1732281793065,0.22,255.07,255.06,43.776884]
["bitfinex","SOLUSD",1732281793571,2.0602,255.04,255.01,3.912]
["bitfinex","SOLUSD",1732281793875,0.22,255.02,255.01,3.912]
["bitfinex","SOLUSD",1732281794073,0.22,255.04,255.01,3.912]
["bitfinex","SOLUSD",1732281794276,0.22,255.02,255.01,3.912]
["bitfinex","SOLUSD",1732281794572,0.22,255.09,254.98,3.912]
["bitfinex","SOLUSD",1732281794762,0.22,255.11,255.0,3.912]
["bitfinex","SOLUSD",1732281794957,0.22,255.11,255.04,20.0]
["bitfinex","SOLUSD",1732281795477,2.2802,255.13,255.1,20.0]
["bitfinex","SOLUSD",1732281795651,0.22,255.11,255.1,43.776884]
["bitfinex","SOLUSD",1732281796358,2.2802,255.11,255.1,43.776884]
["bitfinex","SOLUSD",1732281797177,0.22,255.11,255.1,43.776884]
["bitfinex","SOLUSD",1732281797562,2.2802,255.11,255.1,43.776884]
["bitfinex","SOLUSD",1732281800380,0.22,255.11,255.1,47.688884]
["bitfinex","SOLUSD",1732281800966,2.2802,255.13,255.12,23.912]
["bitfinex","SOLUSD",1732281801362,2.0602,255.13,255.12,47.688884]
["bitfinex","SOLUSD",1732281801788,2.2802,255.13,255.12,47.688884]
["bitfinex","SOLUSD",1732281802083,2.2802,255.13,255.06,23.912]
["bitfinex","SOLUSD",1732281802263,0.22,255.09,255.08,47.688884]
["bitfinex","SOLUSD",1732281802974,2.2802,255.12,255.1,3.912]
["bitfinex","SOLUSD",1732281803277,2.2802,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281803866,2.0602,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281807269,2.2802,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281808189,2.0602,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281808372,2.2802,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281808892,2.0602,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281809093,2.2802,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281809274,2.0602,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281809473,2.2802,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281809771,2.0602,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281809979,2.2802,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281811289,2.0602,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281811477,2.2802,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281812580,2.0602,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281812791,2.2802,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281812989,2.0602,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281813171,2.2802,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281813371,2.0602,255.12,255.11,47.688884]
["bitfinex","SOLUSD",1732281813681,2.2802,255.14,255.13,47.688884]
["bitfinex","SOLUSD",1732281814191,2.2802,255.14,255.13,3.912]
["bitfinex","SOLUSD",1732281814488,2.2802,255.14,254.94,17.934178]
["bitfinex","SOLUSD",1732281814489,0.22,255.03,254.97,19.62501629]
["bitfinex","SOLUSD",1732281814697,0.22,255.03,254.96,3.912]
["bitfinex","SOLUSD",1732281814698,2.2802,255.03,254.95,19.6169578]
["bitfinex","SOLUSD",1732281815070,2.0602,254.99,254.95,19.6169578]
["bitfinex","SOLUSD",1732281815286,2.2802,255.01,254.94,25.52223068]
["bitfinex","SOLUSD",1732281815472,2.2802,254.99,254.93,19.75320339]
["bitfinex","SOLUSD",1732281815679,1e-08,254.99,254.93,19.75320339]
["bitfinex","SOLUSD",1732281815884,18.38821674,255.11,254.93,19.75320339]
["bitfinex","SOLUSD",1732281816193,18.38821674,255.14,254.93,19.75320339]
["bitfinex","SOLUSD",1732281816700,18.38821674,255.14,254.95,19.6169578]
["bitfinex","SOLUSD",1732281816921,18.38821674,255.14,254.96,43.776884]
["bitfinex","SOLUSD",1732281817100,18.38821674,255.16,254.96,43.776884]
["bitfinex","SOLUSD",1732281817275,18.38821674,255.14,254.96,43.776884]
["bitfinex","SOLUSD",1732281817894,18.38821674,255.12,254.96,43.776884]
["bitfinex","SOLUSD",1732281818599,18.38821674,255.14,254.96,43.776884]
["bitfinex","SOLUSD",1732281818775,15.6263,255.24,254.96,43.776884]
["bitfinex","SOLUSD",1732281818776,18.38821674,255.16,254.96,43.776884]
["bitfinex","SOLUSD",1732281818978,18.38821674,255.14,254.96,43.776884]
["bitfinex","SOLUSD",1732281819911,18.38821674,255.03,254.92,6.2875491]
["bitfinex","SOLUSD",1732281820079,18.38821674,255.15,254.78,2.49999999]
["bitfinex","SOLUSD",1732281820080,18.38821674,255.0,254.84,19.76728409]
["bitfinex","SOLUSD",1732281820397,18.38821674,255.0,254.8,19.08652728]
["bitfinex","SOLUSD",1732281820773,18.38821674,255.04,254.82,22.24148461]
["bitfinex","SOLUSD",1732281820977,2.5,255.14,254.81,13.07753978]
["bitfinex","SOLUSD",1732281820978,18.38821674,255.08,254.84,22.26728408]
["bitfinex","SOLUSD",1732281821197,7.18903854,255.18,254.88,20.0]
["bitfinex","SOLUSD",1732281821198,18.38821674,255.1,254.88,20.0]
["bitfinex","SOLUSD",1732281821573,18.38821674,255.08,254.93,19.75320339]
["bitfinex","SOLUSD",1732281821777,18.38821674,255.08,254.94,20.0]
["bitfinex","SOLUSD",1732281821974,18.38821674,255.08,254.95,23.776884]
["bitfinex","SOLUSD",1732281822194,18.38821674,255.08,254.99,23.776884]
["bitfinex","SOLUSD",1732281822391,2.5,255.19,254.99,23.776884]
["bitfinex","SOLUSD",1732281822392,18.38821674,255.04,255.0,20.0]
["bitfinex","SOLUSD",1732281822980,18.38821674,255.02,254.91,20.0]
["bitfinex","SOLUSD",1732281823197,18.38821674,255.02,254.88,20.0]
["bitfinex","SOLUSD",1732281823402,0.73510499,255.14,254.91,20.0]
["bitfinex","SOLUSD",1732281823606,18.38821674,255.1,254.91,20.0]
["bitfinex","SOLUSD",1732281823805,18.38821674,255.06,254.92,23.776884]
["bitfinex","SOLUSD",1732281824695,18.38821674,255.06,254.94,23.776884]
["bitfinex","SOLUSD",1732281824898,18.38821674,255.06,254.96,23.776884]
["bitfinex","SOLUSD",1732281825185,18.38821674,255.08,254.99,20.0]
["bitfinex","SOLUSD",1732281826288,18.38821674,255.08,254.99,26.39031276]
["bitfinex","SOLUSD",1732281826495,18.38821674,255.14,255.03,20.0]
["bitfinex","SOLUSD",1732281826693,18.38821674,255.14,254.91,19.36985639]
["bitfinex","SOLUSD",1732281826694,18.38821674,255.18,255.07,20.0]
["bitfinex","SOLUSD",1732281827207,18.38821674,255.13,255.01,20.0]
["bitfinex","SOLUSD",1732281827384,18.38821674,255.13,255.03,20.0]
["bitfinex","SOLUSD",1732281827580,18.38821674,255.13,255.05,20.0]
["bitfinex","SOLUSD",1732281827985,18.38821674,255.11,255.05,20.0]
["bitfinex","SOLUSD",1732281828303,18.38821674,255.09,254.96,23.776884]
["bitfinex","SOLUSD",1732281828493,18.38821674,255.11,254.99,20.0]
["bitfinex","SOLUSD",1732281828682,18.38821674,255.11,255.0,23.776884]
["bitfinex","SOLUSD",1732281828884,18.38821674,255.11,255.01,20.0]
["bitfinex","SOLUSD",1732281829101,18.38821674,255.11,255.03,20.0]
["bitfinex","SOLUSD",1732281830405,18.38821674,255.09,254.97,20.0]
["bitfinex","SOLUSD",1732281830586,18.38821674,255.09,255.0,23.776884]
["bitfinex","SOLUSD",1732281831108,3.23491999,255.16,254.94,25.50485306]
["bitfinex","SOLUSD",1732281831109,18.38821674,255.05,254.94,29.41685306]
["bitfinex","SOLUSD",1732281831276,18.38821674,255.05,254.95,2.93337507]
["bitfinex","SOLUSD",1732281831481,18.38821674,255.05,254.96,2.93337507]
["bitfinex","SOLUSD",1732281831694,18.38821674,255.05,254.95,2.93337507]
["bitfinex","SOLUSD",1732281832314,18.38821674,255.05,254.96,23.776884]
["bitfinex","SOLUSD",1732281832486,18.38821674,255.05,254.99,20.0]
["bitfinex","SOLUSD",1732281833102,18.38821674,255.05,254.97,20.0]
["bitfinex","SOLUSD",1732281833287,18.38821674,255.03,254.96,20.0]
["bitfinex","SOLUSD",1732281833487,18.41539449,255.02,254.96,20.0]
["bitfinex","SOLUSD",1732281833708,18.41539449,255.04,254.98,20.0]
["bitfinex","SOLUSD",1732281834216,18.41539449,255.06,254.98,20.0]
["bitfinex","SOLUSD",1732281834397,18.41539449,255.06,254.99,23.776884]
["bitfinex","SOLUSD",1732281834587,18.41539449,255.1,255.02,20.0]
["bitfinex","SOLUSD",1732281834786,3.23497738,255.23,255.03,23.776884]
["bitfinex","SOLUSD",1732281834982,18.41539449,255.14,255.06,20.0]
["bitfinex","SOLUSD",1732281835303,18.41539449,255.14,254.95,2.93337507]
["bitfinex","SOLUSD",1732281835304,2.5,255.04,254.9,2.93337507]
["bitfinex","SOLUSD",1732281835508,18.41539449,254.93,254.82,2.93337507]
["bitfinex","SOLUSD",1732281835687,7.9559145,254.93,254.81,33.2127]
["bitfinex","SOLUSD",1732281836312,7.9559145,254.93,254.81,39.60289475]
["bitfinex","SOLUSD",1732281836626,18.41539449,254.95,254.81,39.60289475]
["bitfinex","SOLUSD",1732281837688,18.41539449,254.95,254.83,20.0]
["bitfinex","SOLUSD",1732281837993,18.41539449,254.93,254.83,20.0]
["bitfinex","SOLUSD",1732281838712,18.41539449,254.93,254.82,20.0]
["bitfinex","SOLUSD",1732281839009,18.41539449,254.95,254.82,20.0]
["bitfinex","SOLUSD",1732281839603,18.41539449,254.97,254.82,20.0]
["bitfinex","SOLUSD",1732281839796,0.73544949,255.02,254.82,20.0]
["bitfinex","SOLUSD",1732281839797,18.41539449,254.95,254.82,20.0]
["bitfinex","SOLUSD",1732281839998,18.41539449,254.99,254.82,20.0]
["bitfinex","SOLUSD",1732281840308,18.41539449,255.03,254.85,23.776884]
["bitfinex","SOLUSD",1732281840510,18.41539449,255.03,254.88,20.0]
["bitfinex","SOLUSD",1732281840687,18.41539449,255.03,254.9,20.0]
["bitfinex","SOLUSD",1732281840889,18.41539449,255.03,254.91,23.776884]
["bitfinex","SOLUSD",1732281841092,18.41539449,255.01,254.92,20.0]
["bitfinex","SOLUSD",1732281841290,18.41539449,254.99,254.92,20.0]
["bitfinex","SOLUSD",1732281841788,18.41539449,254.99,254.81,58.76916303]
["bitfinex","SOLUSD",1732281841789,18.41539449,254.99,254.84,20.0]
["bitfinex","SOLUSD",1732281842002,18.41539449,254.97,254.86,20.0]
["bitfinex","SOLUSD",1732281842316,18.41539449,254.97,254.89,23.776884]
["bitfinex","SOLUSD",1732281842514,18.41539449,254.95,254.9,20.0]
["bitfinex","SOLUSD",1732281842715,18.41539449,254.93,254.9,20.0]
["bitfinex","SOLUSD",1732281843019,18.41539449,254.93,254.82,23.912]
["bitfinex","SOLUSD",1732281843236,18.41539449,254.93,254.82,20.0]
["bitfinex","SOLUSD",1732281843604,18.41539449,254.89,254.81,39.38711451]
["bitfinex","SOLUSD",1732281844121,18.41539449,254.82,254.72,13.1053]
["bitfinex","SOLUSD",1732281844501,18.41539449,254.84,254.72,13.1053]
["bitfinex","SOLUSD",1732281844706,18.41539449,254.86,254.72,13.1053]
["bitfinex","SOLUSD",1732281845106,18.41539449,254.84,254.72,13.1053]
["bitfinex","SOLUSD",1732281845313,0.73571738,254.94,254.72,13.1053]
["bitfinex","SOLUSD",1732281845314,18.41539449,254.82,254.72,13.1053]
["bitfinex","SOLUSD",1732281845617,18.41539449,254.84,254.72,13.1053]
["bitfinex","SOLUSD",1732281845820,18.41539449,254.84,254.72,19.5300998]
["bitfinex","SOLUSD",1732281846502,18.41539449,254.84,254.73,20.0]
["bitfinex","SOLUSD",1732281846908,18.41539449,254.82,254.73,20.0]
["bitfinex","SOLUSD",1732281847127,0.73587502,254.88,254.73,20.0]
["bitfinex","SOLUSD",1732281847423,18.41539449,254.8,254.72,19.5300998]
["bitfinex","SOLUSD",1732281847625,18.41539449,254.8,254.72,6.4247998]
["bitfinex","SOLUSD",1732281847799,18.41539449,254.8,254.71,30.6602]
["bitfinex","SOLUSD",1732281848005,18.41539449,254.78,254.66,3.912]
["bitfinex","SOLUSD",1732281848220,18.41539449,254.78,254.66,10.27783942]
["bitfinex","SOLUSD",1732281848399,18.41539449,254.78,254.66,3.912]
["bitfinex","SOLUSD",1732281849004,18.41539449,254.82,254.66,3.912]
["bitfinex","SOLUSD",1732281849322,5.0,254.93,254.66,23.912]
["bitfinex","SOLUSD",1732281849323,18.41539449,254.84,254.66,23.912]
["bitfinex","SOLUSD",1732281849521,18.41539449,254.88,254.69,20.0]
["bitfinex","SOLUSD",1732281849736,18.41539449,254.88,254.71,20.0]
["bitfinex","SOLUSD",1732281849903,18.41539449,254.9,254.73,20.0]
["bitfinex","SOLUSD",1732281850108,18.41539449,254.94,254.77,50.5385]
["bitfinex","SOLUSD",1732281850412,18.41539449,254.98,254.78,43.776884]
["bitfinex","SOLUSD",1732281850725,18.41539449,254.98,254.84,23.776884]
["bitfinex","SOLUSD",1732281850931,15.0652,255.12,254.56,30.50233873]
["bitfinex","SOLUSD",1732281850932,18.41539449,254.93,254.56,30.50233873]
["bitfinex","SOLUSD",1732281851127,18.41539449,254.81,254.58,3.912]
["bitfinex","SOLUSD",1732281851304,18.41539449,254.81,254.6,3.912]
["bitfinex","SOLUSD",1732281851703,18.41539449,254.81,254.61,0.5887097]
["bitfinex","SOLUSD",1732281851917,18.41539449,254.79,254.61,0.5887097]
["bitfinex","SOLUSD",1732281852129,18.41539449,254.79,254.6,3.912]
["bitfinex","SOLUSD",1732281853207,18.41539449,254.77,254.55,23.20175877]
["bitfinex","SOLUSD",1732281853417,18.41539449,254.77,254.57,19.11876348]
["bitfinex","SOLUSD",1732281853600,18.41539449,254.77,254.56,0.58886439]
["bitfinex","SOLUSD",1732281853601,18.41539449,254.77,254.59,19.24880259]
["bitfinex","SOLUSD",1732281853816,0.7360215,254.76,254.57,19.11876348]
["bitfinex","SOLUSD",1732281854101,18.41539449,254.71,254.54,6.7683806]
["bitfinex","SOLUSD",1732281854329,18.41539449,254.75,254.55,44.8469]
["bitfinex","SOLUSD",1732281854636,18.41539449,254.75,254.56,0.58882686]
["bitfinex","SOLUSD",1732281855010,18.41539449,254.75,254.55,44.48192686]
["bitfinex","SOLUSD",1732281855215,18.41539449,254.77,254.55,48.39392686]
["bitfinex","SOLUSD",1732281855523,0.7360492,254.76,254.6,20.0]
["bitfinex","SOLUSD",1732281855716,18.41539449,254.77,254.62,20.0]
["bitfinex","SOLUSD",1732281855905,18.41539449,254.79,254.64,20.0]
["bitfinex","SOLUSD",1732281856102,18.41539449,254.81,254.66,20.0]
["bitfinex","SOLUSD",1732281856309,18.41539449,254.79,254.66,20.0]
["bitfinex","SOLUSD",1732281856609,18.41539449,254.77,254.66,20.0]
["bitfinex","SOLUSD",1732281856933,18.41539449,254.7,254.5,12.3185]
["bitfinex","SOLUSD",1732281857313,18.41539449,254.72,254.5,12.3185]
["bitfinex","SOLUSD",1732281857616,0.73618375,254.71,254.5,12.3185]
["bitfinex","SOLUSD",1732281858128,0.73618375,254.71,254.51,32.1136]
["bitfinex","SOLUSD",1732281858508,18.41539449,254.72,254.52,20.0]
["bitfinex","SOLUSD",1732281858733,18.41539449,254.72,254.55,23.776884]
["bitfinex","SOLUSD",1732281858933,18.41539449,254.72,254.57,23.776884]
["bitfinex","SOLUSD",1732281859242,18.41539449,254.7,254.58,20.0]
["bitfinex","SOLUSD",1732281859525,18.41539449,254.72,254.52,20.0]
["bitfinex","SOLUSD",1732281859732,0.73618583,254.71,254.56,20.0]
["bitfinex","SOLUSD",1732281859913,18.41539449,254.72,254.56,20.0]
["bitfinex","SOLUSD",1732281859914,0.73618413,254.7,254.56,20.0]
["bitfinex","SOLUSD",1732281860307,18.41539449,254.63,254.51,38.35828765]
["bitfinex","SOLUSD",1732281860508,0.73644854,254.62,254.51,38.35828765]
["bitfinex","SOLUSD",1732281860725,0.73644854,254.62,254.51,6.24468765]
["bitfinex","SOLUSD",1732281860923,18.41539449,254.65,254.39,19.79737348]
["bitfinex","SOLUSD",1732281861128,18.41539449,254.65,254.42,19.96037971]
["bitfinex","SOLUSD",1732281861336,18.41539449,254.62,254.37,2.5]
["bitfinex","SOLUSD",1732281861623,18.41539449,254.64,254.38,19.64528731]
["bitfinex","SOLUSD",1732281861831,18.41539449,254.54,254.35,6.24845367]
["bitfinex","SOLUSD",1732281862132,18.41539449,254.46,254.34,44.9797]
["bitfinex","SOLUSD",1732281862536,2.5,254.58,254.34,6.25598571]
["bitfinex","SOLUSD",1732281862826,0.73675088,254.57,254.27,19.74934689]
["bitfinex","SOLUSD",1732281863032,18.41539449,254.48,254.26,13.3014]
["bitfinex","SOLUSD",1732281863422,0.73679916,254.54,254.27,19.74934689]
["bitfinex","SOLUSD",1732281863627,18.41539449,254.5,254.27,19.74934689]
["bitfinex","SOLUSD",1732281864018,18.41539449,254.53,254.26,22.18728333]
["bitfinex","SOLUSD",1732281864214,18.41539449,254.49,254.26,19.68728333]
["bitfinex","SOLUSD",1732281864521,18.41539449,254.51,254.27,3.11563365]
["bitfinex","SOLUSD",1732281864912,18.41539449,254.51,254.27,19.74934689]
["bitfinex","SOLUSD",1732281865429,18.41539449,254.57,254.3,19.96668293]
["bitfinex","SOLUSD",1732281865629,18.41539449,254.59,254.32,19.12124251]
["bitfinex","SOLUSD",1732281865822,0.73659172,254.58,254.32,19.12124251]
["bitfinex","SOLUSD",1732281866026,18.41539449,254.57,254.37,19.90058683]
["bitfinex","SOLUSD",1732281866232,18.41539449,254.57,254.39,23.776884]
["bitfinex","SOLUSD",1732281866425,18.41539449,254.57,254.4,20.0]
["bitfinex","SOLUSD",1732281866729,0.73657978,254.66,254.42,20.0]
["bitfinex","SOLUSD",1732281866730,18.41539449,254.55,254.42,20.0]
["bitfinex","SOLUSD",1732281866921,18.41539449,254.5,254.36,30.6271]
["bitfinex","SOLUSD",1732281867324,18.41539449,254.54,254.36,36.86328948]
["bitfinex","SOLUSD",1732281867937,18.41539449,254.52,254.36,36.86328948]
["bitfinex","SOLUSD",1732281868230,0.73677078,254.51,254.36,36.86328948]
["bitfinex","SOLUSD",1732281868532,0.73678603,254.51,254.37,20.0]
["bitfinex","SOLUSD",1732281869319,18.41539449,254.52,254.37,20.0]
["bitfinex","SOLUSD",1732281869622,18.41539449,254.52,254.4,23.776884]
["bitfinex","SOLUSD",1732281869824,18.41539449,254.52,254.41,20.0]
["bitfinex","SOLUSD",1732281870027,0.73674142,254.51,254.39,20.0]
["bitfinex","SOLUSD",1732281870218,0.73674142,254.51,254.37,20.0]
["bitfinex","SOLUSD",1732281871817,18.41539449,254.5,254.37,20.0]
["bitfinex","SOLUSD",1732281872016,18.41539449,254.48,254.36,30.6271]
["bitfinex","SOLUSD",1732281872216,18.41539449,254.5,254.36,30.6271]
["bitfinex","SOLUSD",1732281872417,0.73687572,254.49,254.36,30.6271]
["bitfinex","SOLUSD",1732281872718,18.41539449,254.48,254.35,6.23489685]
["bitfinex","SOLUSD",1732281873038,0.73694703,254.47,254.29,19.65723213]
["bitfinex","SOLUSD",1732281873246,0.73695797,254.55,254.29,19.65723213]
["bitfinex","SOLUSD",1732281873416,18.41539449,254.61,254.33,19.11051651]
["bitfinex","SOLUSD",1732281873617,0.73654003,254.6,254.33,19.11051651]
["bitfinex","SOLUSD",1732281873847,0.73654003,254.6,254.31,19.13898883]
["bitfinex","SOLUSD",1732281874028,0.73654003,254.6,254.32,23.776884]
["bitfinex","SOLUSD",1732281874342,18.41539449,254.57,254.35,39.8376914]
["bitfinex","SOLUSD",1732281874534,18.41539449,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732281874918,18.41539449,254.57,254.41,20.0]
["bitfinex","SOLUSD",1732281875116,18.41539449,254.59,254.42,23.776884]
["bitfinex","SOLUSD",1732281875421,0.73660458,254.67,254.47,20.0]
["bitfinex","SOLUSD",1732281875627,18.41539449,254.66,254.5,23.776884]
["bitfinex","SOLUSD",1732281875827,18.41539449,254.68,254.53,20.0]
["bitfinex","SOLUSD",1732281876039,18.41539449,254.72,254.56,23.776884]
["bitfinex","SOLUSD",1732281876245,18.41539449,254.72,254.57,20.0]
["bitfinex","SOLUSD",1732281876540,18.41539449,254.72,254.55,20.0]
["bitfinex","SOLUSD",1732281876844,13.93805246,254.77,254.55,20.0]
["bitfinex","SOLUSD",1732281876845,18.41539449,254.7,254.57,20.0]
["bitfinex","SOLUSD",1732281877346,18.41539449,254.68,254.57,20.0]
["bitfinex","SOLUSD",1732281877519,18.41539449,254.68,254.47,43.776884]
["bitfinex","SOLUSD",1732281877720,18.41539449,254.68,254.47,50.20132626]
["bitfinex","SOLUSD",1732281878426,18.41539449,254.68,254.47,69.28863986]
["bitfinex","SOLUSD",1732281878740,18.41539449,254.64,254.47,50.20132626]
["bitfinex","SOLUSD",1732281879242,18.41539449,254.62,254.47,6.42444226]
["bitfinex","SOLUSD",1732281879425,0.73651283,254.61,254.45,12.0523]
["bitfinex","SOLUSD",1732281879743,18.41539449,254.58,254.35,64.8329914]
["bitfinex","SOLUSD",1732281879930,18.41539449,254.58,254.36,19.30589144]
["bitfinex","SOLUSD",1732281880133,18.41539449,254.6,254.36,19.30589144]
["bitfinex","SOLUSD",1732281880347,18.41539449,254.62,254.36,19.30589144]
["bitfinex","SOLUSD",1732281880516,18.41539449,254.66,254.36,47.68589143]
["bitfinex","SOLUSD",1732281880842,18.41539449,254.74,254.46,39.52566255]
["bitfinex","SOLUSD",1732281881020,18.41539449,254.74,254.48,39.21518725]
["bitfinex","SOLUSD",1732281881227,18.41539449,254.74,254.51,62.87071453]
["bitfinex","SOLUSD",1732281881538,18.41539449,254.74,254.54,23.776884]
["bitfinex","SOLUSD",1732281881744,18.41539449,254.79,254.58,23.776884]
["bitfinex","SOLUSD",1732281881920,18.41539449,254.81,254.61,12.6971]
["bitfinex","SOLUSD",1732281882117,0.73607855,254.84,254.61,12.6971]
["bitfinex","SOLUSD",1732281882118,18.41539449,254.83,254.66,20.0]
["bitfinex","SOLUSD",1732281882322,18.41539449,254.83,254.68,20.0]
["bitfinex","SOLUSD",1732281882619,0.73578106,254.93,254.68,20.0]
["bitfinex","SOLUSD",1732281882620,18.41539449,254.73,254.68,20.0]
["bitfinex","SOLUSD",1732281883131,18.41539449,254.75,254.65,20.0]
["bitfinex","SOLUSD",1732281884126,18.41539449,254.73,254.62,20.0]
["bitfinex","SOLUSD",1732281884637,18.41539449,254.75,254.62,20.0]
["bitfinex","SOLUSD",1732281885020,18.41539449,254.73,254.62,20.0]
["bitfinex","SOLUSD",1732281885234,18.41539449,254.71,254.55,20.0]
["bitfinex","SOLUSD",1732281886646,18.41539449,254.71,254.57,20.0]
["bitfinex","SOLUSD",1732281887847,18.41539449,254.71,254.59,20.0]
["bitfinex","SOLUSD",1732281888344,18.41539449,254.69,254.59,20.0]
["bitfinex","SOLUSD",1732281889046,18.41539449,254.67,254.55,20.0]
["bitfinex","SOLUSD",1732281889942,18.41539449,254.67,254.4,24.72875802]
["bitfinex","SOLUSD",1732281889943,2.5,254.53,254.3,30.9754]
["bitfinex","SOLUSD",1732281890245,18.41539449,254.38,254.3,30.9754]
["bitfinex","SOLUSD",1732281890541,0.73711597,254.52,254.3,30.9754]
["bitfinex","SOLUSD",1732281890743,18.41539449,254.4,254.27,6.32213897]
["bitfinex","SOLUSD",1732281890941,0.73711597,254.52,254.18,44.0054]
["bitfinex","SOLUSD",1732281891151,2.5,254.55,254.18,46.5054]
["bitfinex","SOLUSD",1732281891152,18.41539449,254.43,254.18,46.5054]
["bitfinex","SOLUSD",1732281891525,18.41539449,254.45,254.26,0.19664389]
["bitfinex","SOLUSD",1732281891727,18.41539449,254.45,254.26,20.19664389]
["bitfinex","SOLUSD",1732281892223,18.41539449,254.45,254.26,0.19664389]
["bitfinex","SOLUSD",1732281892418,18.41539449,254.43,254.26,0.19664389]
["bitfinex","SOLUSD",1732281892638,18.41539449,254.45,254.26,0.19664389]
["bitfinex","SOLUSD",1732281893152,23.0864759,254.44,254.25,34.56574378]
["bitfinex","SOLUSD",1732281893647,23.0864759,254.46,254.25,34.56574378]
["bitfinex","SOLUSD",1732281893850,23.0864759,254.44,254.26,20.0]
["bitfinex","SOLUSD",1732281894143,23.0864759,254.45,254.3,20.0]
["bitfinex","SOLUSD",1732281894526,23.0864759,254.42,254.3,20.0]
["bitfinex","SOLUSD",1732281894847,23.0864759,254.48,254.3,20.0]
["bitfinex","SOLUSD",1732281895052,0.73695702,254.47,254.3,20.0]
["bitfinex","SOLUSD",1732281895221,0.7369556,254.51,254.32,20.0]
["bitfinex","SOLUSD",1732281895527,0.73687906,254.64,254.4,20.0]
["bitfinex","SOLUSD",1732281895733,0.73656252,254.73,254.44,20.0]
["bitfinex","SOLUSD",1732281895921,0.73656252,254.73,254.31,43.3381]
["bitfinex","SOLUSD",1732281895922,0.73656252,254.73,254.46,20.0]
["bitfinex","SOLUSD",1732281896319,0.73656252,254.73,254.48,33.1229]
["bitfinex","SOLUSD",1732281896523,23.0864759,254.68,254.5,20.0]
["bitfinex","SOLUSD",1732281896747,0.73640521,254.67,254.5,20.0]
["bitfinex","SOLUSD",1732281897451,23.0864759,254.66,254.5,20.0]
["bitfinex","SOLUSD",1732281897650,0.73649673,254.65,254.5,20.0]
["bitfinex","SOLUSD",1732281897825,23.0864759,254.61,254.5,20.0]
["bitfinex","SOLUSD",1732281898144,0.73668249,254.6,254.5,20.0]
["bitfinex","SOLUSD",1732281899250,0.73651949,254.62,254.5,20.0]
["bitfinex","SOLUSD",1732281899421,23.0864759,254.61,254.5,20.0]
["bitfinex","SOLUSD",1732281899628,0.7366248,254.6,254.5,20.0]
["bitfinex","SOLUSD",1732281899948,23.0864759,254.52,254.38,31.6965]
["bitfinex","SOLUSD",1732281900123,0.73690122,254.51,254.38,31.6965]
["bitfinex","SOLUSD",1732281900324,0.73687169,254.53,254.38,31.6965]
["bitfinex","SOLUSD",1732281902432,0.73645528,254.65,254.49,20.0]
["bitfinex","SOLUSD",1732281902755,23.0864759,254.7,254.51,20.0]
["bitfinex","SOLUSD",1732281903051,23.0864759,254.74,254.55,52.1059]
["bitfinex","SOLUSD",1732281903226,23.0864759,254.78,254.57,20.0]
["bitfinex","SOLUSD",1732281903435,0.73609194,254.77,254.59,20.0]
["bitfinex","SOLUSD",1732281903828,23.0864759,254.8,254.59,20.0]
["bitfinex","SOLUSD",1732281904023,0.73602368,254.79,254.59,20.0]
["bitfinex","SOLUSD",1732281904244,0.73602368,254.79,254.61,20.0]
["bitfinex","SOLUSD",1732281904457,0.73597325,254.79,254.61,20.0]
["bitfinex","SOLUSD",1732281904954,23.0864759,254.74,254.56,20.0]
["bitfinex","SOLUSD",1732281905147,0.73619337,254.73,254.56,20.0]
["bitfinex","SOLUSD",1732281905344,3.9236,254.87,254.56,20.0]
["bitfinex","SOLUSD",1732281905345,23.0864759,254.76,254.56,20.0]
["bitfinex","SOLUSD",1732281905531,23.0864759,254.8,254.59,23.776884]
["bitfinex","SOLUSD",1732281905735,23.0864759,254.74,254.58,20.0]
["bitfinex","SOLUSD",1732281906058,23.0864759,254.66,254.55,32.1059]
["bitfinex","SOLUSD",1732281906350,23.0864759,254.66,254.42,19.96037971]
["bitfinex","SOLUSD",1732281906351,23.0864759,254.58,254.42,44.18]
["bitfinex","SOLUSD",1732281906537,0.73660339,254.57,254.42,44.18]
["bitfinex","SOLUSD",1732281906737,23.0864759,254.56,254.42,44.18]
["bitfinex","SOLUSD",1732281906933,0.73676113,254.55,254.42,44.18]
["bitfinex","SOLUSD",1732281907954,23.0864759,254.52,254.34,6.27178758]
["bitfinex","SOLUSD",1732281908131,23.0864759,254.48,254.34,6.27178758]
["bitfinex","SOLUSD",1732281908335,0.7369228,254.47,254.33,12.8235]
["bitfinex","SOLUSD",1732281908639,23.0864759,254.41,254.25,28.2680849]
["bitfinex","SOLUSD",1732281908960,0.737098,254.4,254.26,0.89896731]
["bitfinex","SOLUSD",1732281909124,13.0782,254.5,254.26,0.89896731]
["bitfinex","SOLUSD",1732281909125,23.0864759,254.44,254.26,0.89896731]
["bitfinex","SOLUSD",1732281909325,23.0864759,254.42,254.26,0.89896731]
["bitfinex","SOLUSD",1732281909541,23.0864759,254.4,254.26,0.89896731]
["bitfinex","SOLUSD",1732281909736,0.73718903,254.39,254.26,0.89896731]
["bitfinex","SOLUSD",1732281910830,0.73722607,254.38,254.26,0.89896731]
["bitfinex","SOLUSD",1732281911046,0.73727776,254.4,254.26,0.89896731]
["bitfinex","SOLUSD",1732281911447,0.73705383,254.44,254.25,28.2680849]
["bitfinex","SOLUSD",1732281911752,0.73705383,254.44,254.26,0.19691108]
["bitfinex","SOLUSD",1732281911958,0.73701023,254.48,254.27,13.0231]
["bitfinex","SOLUSD",1732281912149,0.7369051,254.52,254.28,23.776884]
["bitfinex","SOLUSD",1732281912658,0.73678806,254.54,254.3,43.776884]
["bitfinex","SOLUSD",1732281912837,0.73670618,254.58,254.3,43.776884]
["bitfinex","SOLUSD",1732281913360,37.53175081,254.55,254.3,20.0]
["bitfinex","SOLUSD",1732281913560,37.53175081,254.53,254.3,20.0]
["bitfinex","SOLUSD",1732281913861,0.73679471,254.52,254.3,20.0]
["bitfinex","SOLUSD",1732281914644,37.53175081,254.54,254.3,20.0]
["bitfinex","SOLUSD",1732281914845,0.73684472,254.53,254.32,20.0]
["bitfinex","SOLUSD",1732281915244,37.53175081,254.52,254.32,20.0]
["bitfinex","SOLUSD",1732281915455,0.73687268,254.51,254.32,20.0]
["bitfinex","SOLUSD",1732281915641,0.73679204,254.53,254.3,20.0]
["bitfinex","SOLUSD",1732281915843,0.73685336,254.55,254.31,23.776884]
["bitfinex","SOLUSD",1732281916044,0.73685336,254.55,254.33,23.776884]
["bitfinex","SOLUSD",1732281916340,0.73685336,254.55,254.34,20.0]
["bitfinex","SOLUSD",1732281916546,37.53175081,254.54,254.34,20.0]
["bitfinex","SOLUSD",1732281916755,37.53175081,254.52,254.3,20.0]
["bitfinex","SOLUSD",1732281916933,37.53175081,254.5,254.3,20.0]
["bitfinex","SOLUSD",1732281917136,0.73694782,254.49,254.3,20.0]
["bitfinex","SOLUSD",1732281918142,37.53175081,254.46,254.29,30.9692]
["bitfinex","SOLUSD",1732281918361,0.73702207,254.45,254.29,30.9692]
["bitfinex","SOLUSD",1732281918550,37.53175081,254.42,254.29,30.9692]
["bitfinex","SOLUSD",1732281918741,0.73719805,254.41,254.29,30.9692]
["bitfinex","SOLUSD",1732281918943,37.53175081,254.4,254.29,30.9692]
["bitfinex","SOLUSD",1732281919140,0.73729798,254.39,254.29,30.9692]
["bitfinex","SOLUSD",1732281919769,0.73714191,254.41,254.29,30.9692]
["bitfinex","SOLUSD",1732281920067,0.7370115,254.43,254.29,30.9692]
["bitfinex","SOLUSD",1732281920252,0.73705684,254.45,254.29,30.9692]
["bitfinex","SOLUSD",1732281920940,37.53175081,254.42,254.29,30.9692]
["bitfinex","SOLUSD",1732281921165,0.73705684,254.45,254.29,30.9692]
["bitfinex","SOLUSD",1732281921166,37.53175081,254.4,254.29,30.9692]
["bitfinex","SOLUSD",1732281921343,37.53175081,254.38,254.29,30.9692]
["bitfinex","SOLUSD",1732281921537,37.53175081,254.33,254.13,12.3202]
["bitfinex","SOLUSD",1732281921742,0.73745907,254.32,254.13,12.3202]
["bitfinex","SOLUSD",1732281921937,37.53175081,254.31,254.13,12.3202]
["bitfinex","SOLUSD",1732281922157,0.73754419,254.3,254.13,12.3202]
["bitfinex","SOLUSD",1732281922445,37.53175081,254.29,254.12,32.1401]
["bitfinex","SOLUSD",1732281922768,37.53175081,254.27,254.12,32.1401]
["bitfinex","SOLUSD",1732281922941,0.73763623,254.26,254.16,6.18741723]
["bitfinex","SOLUSD",1732281923142,0.73763623,254.26,254.12,32.1401]
["bitfinex","SOLUSD",1732281923342,0.73758421,254.28,254.12,32.1401]
["bitfinex","SOLUSD",1732281923551,37.53175081,254.27,254.12,32.1401]
["bitfinex","SOLUSD",1732281923745,0.73764002,254.26,254.12,32.1401]
["bitfinex","SOLUSD",1732281924944,0.7375627,254.28,254.12,32.1401]
["bitfinex","SOLUSD",1732281925742,0.73746435,254.33,254.12,32.1401]
["bitfinex","SOLUSD",1732281926741,37.53175081,254.32,254.12,32.1401]
["bitfinex","SOLUSD",1732281926948,37.53175081,254.3,254.12,32.1401]
["bitfinex","SOLUSD",1732281927141,37.53175081,254.34,254.12,32.33801786]
["bitfinex","SOLUSD",1732281927444,0.73741004,254.4,254.23,12.4203]
["bitfinex","SOLUSD",1732281927644,37.53175081,254.4,254.23,12.4203]
["bitfinex","SOLUSD",1732281927849,0.73728132,254.39,254.23,12.4203]
["bitfinex","SOLUSD",1732281928060,37.53175081,254.34,254.23,12.4203]
["bitfinex","SOLUSD",1732281928379,0.73735917,254.33,254.23,12.4203]
["bitfinex","SOLUSD",1732281928546,0.7373131,254.37,254.23,12.4203]
["bitfinex","SOLUSD",1732281928947,0.73728036,254.41,254.23,12.4203]
["bitfinex","SOLUSD",1732281929266,37.53175081,254.4,254.23,12.4203]
["bitfinex","SOLUSD",1732281929504,37.53175081,254.38,254.25,27.7680849]
["bitfinex","SOLUSD",1732281929669,0.73736768,254.37,254.25,27.7680849]
["bitfinex","SOLUSD",1732281930249,37.53175081,254.36,254.25,27.7680849]
["bitfinex","SOLUSD",1732281930558,0.73738661,254.35,254.25,27.7680849]
["bitfinex","SOLUSD",1732281931361,37.53175081,254.34,254.25,27.7680849]
["bitfinex","SOLUSD",1732281931566,0.73745875,254.33,254.25,27.7680849]
["bitfinex","SOLUSD",1732281932081,37.53175081,254.32,254.25,27.7680849]
["bitfinex","SOLUSD",1732281932254,0.73753299,254.31,254.25,27.7680849]
["bitfinex","SOLUSD",1732281932852,0.7374569,254.34,254.25,27.7680849]
["bitfinex","SOLUSD",1732281933373,23.10456461,254.33,254.25,27.7680849]
["bitfinex","SOLUSD",1732281933563,23.10456461,254.41,254.25,27.7680849]
["bitfinex","SOLUSD",1732281933564,23.10456461,254.31,254.25,27.7680849]
["bitfinex","SOLUSD",1732281933752,0.73754893,254.3,254.25,27.7680849]
["bitfinex","SOLUSD",1732281934370,23.10456461,254.27,254.25,27.7680849]
["bitfinex","SOLUSD",1732281934576,0.7376257,254.26,254.25,27.7680849]
["bitfinex","SOLUSD",1732281935575,23.10456461,254.29,254.25,27.7680849]
["bitfinex","SOLUSD",1732281935576,0.73761923,254.28,254.25,27.7680849]
["bitfinex","SOLUSD",1732281936568,0.73754832,254.32,254.25,27.7680849]
["bitfinex","SOLUSD",1732281937752,23.10456461,254.42,254.25,27.7680849]
["bitfinex","SOLUSD",1732281937954,0.73720407,254.41,254.25,27.7680849]
["bitfinex","SOLUSD",1732281938172,23.10456461,254.4,254.25,27.7680849]
["bitfinex","SOLUSD",1732281938382,0.73726106,254.39,254.25,27.7680849]
["bitfinex","SOLUSD",1732281938569,23.10456461,254.38,254.25,27.7680849]
["bitfinex","SOLUSD",1732281938764,0.73725901,254.37,254.25,27.7680849]
["bitfinex","SOLUSD",1732281939367,23.10456461,254.36,254.25,27.7680849]
["bitfinex","SOLUSD",1732281939562,23.10456461,254.34,254.25,27.7680849]
["bitfinex","SOLUSD",1732281939775,0.73742962,254.33,254.25,27.7680849]
["bitfinex","SOLUSD",1732281940477,23.10456461,254.32,254.25,27.7680849]
["bitfinex","SOLUSD",1732281940651,0.73747396,254.31,254.25,27.7680849]
["bitfinex","SOLUSD",1732281941576,0.73748364,254.3,254.25,27.7680849]
["bitfinex","SOLUSD",1732281941880,0.73748382,254.33,254.25,27.7680849]
["bitfinex","SOLUSD",1732281942678,0.73745203,254.32,254.25,27.7680849]
["bitfinex","SOLUSD",1732281942872,23.84201664,254.32,254.25,27.7680849]
["bitfinex","SOLUSD",1732281943184,23.10456461,254.3,254.25,27.7680849]
["bitfinex","SOLUSD",1732281943352,0.7376128,254.29,254.25,27.7680849]
["bitfinex","SOLUSD",1732281943681,23.10456461,254.3,254.25,27.7680849]
["bitfinex","SOLUSD",1732281943867,23.10456461,254.28,254.25,27.7680849]
["bitfinex","SOLUSD",1732281944065,0.73761596,254.27,254.25,27.7680849]
["bitfinex","SOLUSD",1732281944892,23.10456461,254.26,254.25,27.7680849]
["bitfinex","SOLUSD",1732281945178,23.84227869,254.26,254.25,27.7680849]
["bitfinex","SOLUSD",1732281946963,26.34227869,254.26,254.25,27.7680849]
["bitfinex","SOLUSD",1732281947382,23.84227869,254.26,254.25,27.7680849]
["bitfinex","SOLUSD",1732281948791,28.90657256,254.26,254.25,27.7680849]
["bitfinex","SOLUSD",1732281948961,23.10456461,254.17,254.06,23.776884]
["bitfinex","SOLUSD",1732281949156,0.73792495,254.16,254.06,23.776884]
["bitfinex","SOLUSD",1732281949569,0.73785618,254.18,254.06,23.776884]
["bitfinex","SOLUSD",1732281951382,23.10456461,254.15,254.05,1.005]
["bitfinex","SOLUSD",1732281951691,11.49729387,254.26,254.05,1.005]
["bitfinex","SOLUSD",1732281951692,23.10456461,254.13,254.05,1.005]
["bitfinex","SOLUSD",1732281951893,0.73794664,254.12,254.05,1.005]
["bitfinex","SOLUSD",1732281952261,23.10456461,254.11,254.05,1.005]
["bitfinex","SOLUSD",1732281952485,0.73806084,254.1,254.05,1.005]
["bitfinex","SOLUSD",1732281953165,23.10456461,254.19,254.06,44.8799]
["bitfinex","SOLUSD",1732281953384,0.73785827,254.18,254.06,44.8799]
["bitfinex","SOLUSD",1732281953784,32.5406,254.33,254.06,44.8799]
["bitfinex","SOLUSD",1732281953785,0.73785833,254.27,254.06,44.8799]
["bitfinex","SOLUSD",1732281953987,23.10456461,254.24,254.06,44.8799]
["bitfinex","SOLUSD",1732281954168,0.73773007,254.23,254.06,44.8799]
["bitfinex","SOLUSD",1732281954374,23.10456461,254.22,254.07,23.776884]
["bitfinex","SOLUSD",1732281954577,23.10456461,254.2,254.07,23.776884]
["bitfinex","SOLUSD",1732281954791,0.73780129,254.19,254.07,23.776884]
["bitfinex","SOLUSD",1732281955094,0.73778791,254.27,254.09,23.776884]
["bitfinex","SOLUSD",1732281955396,23.10456461,254.23,254.06,44.8799]
["bitfinex","SOLUSD",1732281955569,2.5,254.36,254.06,44.8799]
["bitfinex","SOLUSD",1732281955570,0.73785073,254.22,254.06,44.8799]
["bitfinex","SOLUSD",1732281955887,0.73770175,254.24,254.06,44.8799]
["bitfinex","SOLUSD",1732281956277,0.73759303,254.28,254.06,44.8799]
["bitfinex","SOLUSD",1732281956479,0.73759303,254.28,254.09,20.0]
["bitfinex","SOLUSD",1732281956678,23.10456461,254.27,254.1,23.776884]
["bitfinex","SOLUSD",1732281956876,0.73759303,254.28,254.06,44.8799]
["bitfinex","SOLUSD",1732281956877,23.10456461,254.14,254.06,44.8799]
["bitfinex","SOLUSD",1732281957070,0.73792484,254.13,254.06,44.8799]
["bitfinex","SOLUSD",1732281957691,23.14042522,254.28,254.06,44.8799]
["bitfinex","SOLUSD",1732281957692,0.73796235,254.16,254.06,44.8799]
["bitfinex","SOLUSD",1732281958275,0.73799291,254.18,254.06,44.8799]
["bitfinex","SOLUSD",1732281959186,0.73799291,254.18,254.07,23.776884]
["bitfinex","SOLUSD",1732281959573,0.73791785,254.17,254.07,23.776884]
["bitfinex","SOLUSD",1732281959774,0.73791775,254.2,254.07,23.776884]
["bitfinex","SOLUSD",1732281960199,23.14042522,254.19,254.07,23.776884]
["bitfinex","SOLUSD",1732281960489,23.14042522,254.17,254.06,44.8799]
["bitfinex","SOLUSD",1732281960791,0.73800879,254.16,254.06,44.8799]
["bitfinex","SOLUSD",1732281961093,23.14042522,254.15,254.05,1.005]
["bitfinex","SOLUSD",1732281961291,0.73809109,254.14,254.05,1.005]
["bitfinex","SOLUSD",1732281961472,0.73800871,254.16,254.05,1.005]
["bitfinex","SOLUSD",1732281961674,0.73793594,254.2,254.05,1.005]
["bitfinex","SOLUSD",1732281961878,0.73779469,254.24,254.05,1.005]
["bitfinex","SOLUSD",1732281962396,0.73779469,254.24,254.06,23.776884]
["bitfinex","SOLUSD",1732281962692,0.73779469,254.24,254.08,56.269384]
["bitfinex","SOLUSD",1732281962875,0.73758713,254.3,254.08,56.269384]
["bitfinex","SOLUSD",1732281963071,0.73758713,254.3,254.08,56.4676593]
["bitfinex","SOLUSD",1732281963270,0.73751732,254.34,254.08,56.4676593]
["bitfinex","SOLUSD",1732281963473,0.73751732,254.34,254.08,56.269384]
["bitfinex","SOLUSD",1732281963677,23.14042522,254.33,254.08,56.269384]
["bitfinex","SOLUSD",1732281963878,0.73755631,254.32,254.08,56.269384]
["bitfinex","SOLUSD",1732281964280,23.14042522,254.31,254.08,56.269384]
["bitfinex","SOLUSD",1732281964492,0.73754234,254.3,254.08,56.269384]
["bitfinex","SOLUSD",1732281965083,23.87796756,254.3,254.08,56.269384]
["bitfinex","SOLUSD",1732281965285,23.14042522,254.28,254.08,56.269384]
["bitfinex","SOLUSD",1732281965475,23.14042522,254.24,254.08,36.269384]
["bitfinex","SOLUSD",1732281965678,23.14042522,254.15,254.05,1.005]
["bitfinex","SOLUSD",1732281965884,0.73808435,254.14,254.05,1.005]
["bitfinex","SOLUSD",1732281966208,0.73790204,254.26,254.05,1.005]
["bitfinex","SOLUSD",1732281966701,15.713528,254.17,254.05,1.005]
["bitfinex","SOLUSD",1732281967079,15.713528,254.17,254.08,23.776884]
["bitfinex","SOLUSD",1732281967302,0.73790204,254.26,254.1,23.776884]
["bitfinex","SOLUSD",1732281967490,15.710787,254.26,254.12,23.776884]
["bitfinex","SOLUSD",1732281967679,15.710787,254.26,254.13,20.0]
["bitfinex","SOLUSD",1732281968007,0.73759053,254.3,254.16,23.776884]
["bitfinex","SOLUSD",1732281968182,15.706405,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732281968515,0.73737574,254.44,254.25,20.0]
["bitfinex","SOLUSD",1732281968684,15.700452,254.43,254.28,43.776884]
["bitfinex","SOLUSD",1732281969005,0.73710378,254.47,254.28,43.776884]
["bitfinex","SOLUSD",1732281969209,15.696874,254.49,254.3,23.776884]
["bitfinex","SOLUSD",1732281969409,0.73701035,254.48,254.31,20.0]
["bitfinex","SOLUSD",1732281969588,0.73701035,254.48,254.3,43.776884]
["bitfinex","SOLUSD",1732281969900,0.73701035,254.48,254.32,23.776884]
["bitfinex","SOLUSD",1732281970106,23.85865413,254.48,254.33,23.776884]
["bitfinex","SOLUSD",1732281970311,23.12164378,254.43,254.3,23.776884]
["bitfinex","SOLUSD",1732281970476,0.73722522,254.42,254.3,23.776884]
["bitfinex","SOLUSD",1732281971083,0.73713885,254.45,254.3,23.776884]
["bitfinex","SOLUSD",1732281971404,0.73713885,254.45,254.32,23.776884]
["bitfinex","SOLUSD",1732281971593,0.73713885,254.45,254.34,23.776884]
["bitfinex","SOLUSD",1732281971797,0.73700653,254.48,254.34,23.776884]
["bitfinex","SOLUSD",1732281972287,0.73700653,254.48,254.29,12.434]
["bitfinex","SOLUSD",1732281972288,0.73700653,254.48,254.36,23.776884]
["bitfinex","SOLUSD",1732281972484,0.73688459,254.47,254.36,23.776884]
["bitfinex","SOLUSD",1732281972697,0.73688459,254.47,254.29,12.434]
["bitfinex","SOLUSD",1732281972905,0.73711725,254.48,254.3,20.0]
["bitfinex","SOLUSD",1732281973204,15.695992,254.52,254.3,20.0]
["bitfinex","SOLUSD",1732281973407,0.73690691,254.51,254.3,20.0]
["bitfinex","SOLUSD",1732281973794,37.52791194,254.58,254.32,2.49999999]
["bitfinex","SOLUSD",1732281973989,0.73678053,254.57,254.34,20.0]
["bitfinex","SOLUSD",1732281974198,37.52791194,254.56,254.36,20.0]
["bitfinex","SOLUSD",1732281974385,0.73690834,254.55,254.36,20.0]
["bitfinex","SOLUSD",1732281975284,37.52791194,254.53,254.36,20.0]
["bitfinex","SOLUSD",1732281975486,0.73693538,254.52,254.38,20.0]
["bitfinex","SOLUSD",1732281975894,0.73693538,254.52,254.32,20.0]
["bitfinex","SOLUSD",1732281976105,37.52791194,254.51,254.32,20.0]
["bitfinex","SOLUSD",1732281976292,0.73704242,254.5,254.32,20.0]
["bitfinex","SOLUSD",1732281977610,0.73704242,254.5,254.34,20.0]
["bitfinex","SOLUSD",1732281977791,0.7368396,254.52,254.37,23.776884]
["bitfinex","SOLUSD",1732281977987,0.73678547,254.54,254.4,20.0]
["bitfinex","SOLUSD",1732281978188,0.73671925,254.58,254.44,20.0]
["bitfinex","SOLUSD",1732281978394,0.73671925,254.58,254.46,20.0]
["bitfinex","SOLUSD",1732281978593,0.73671925,254.58,254.45,23.776884]
["bitfinex","SOLUSD",1732281978594,37.52791194,254.63,254.49,23.776884]
["bitfinex","SOLUSD",1732281978820,37.52791194,254.67,254.53,23.776884]
["bitfinex","SOLUSD",1732281979113,0.73648413,254.66,254.55,23.776884]
["bitfinex","SOLUSD",1732281979299,0.73648413,254.66,254.53,23.776884]
["bitfinex","SOLUSD",1732281979300,0.73648413,254.66,254.54,20.0]
["bitfinex","SOLUSD",1732281979615,0.73648413,254.66,254.48,43.4804]
["bitfinex","SOLUSD",1732281979616,37.52791194,254.61,254.48,43.4804]
["bitfinex","SOLUSD",1732281979925,0.73648413,254.66,254.48,43.4804]
["bitfinex","SOLUSD",1732281979926,37.52791194,254.59,254.49,20.0]
["bitfinex","SOLUSD",1732281980092,38.26468857,254.58,254.49,20.0]
["bitfinex","SOLUSD",1732281980292,0.73677663,254.58,254.49,20.0]
["bitfinex","SOLUSD",1732281980509,0.73658803,254.66,254.49,20.0]
["bitfinex","SOLUSD",1732281980813,38.26449997,254.66,254.49,20.0]
["bitfinex","SOLUSD",1732281981024,37.52791194,254.62,254.49,20.0]
["bitfinex","SOLUSD",1732281981196,0.73664341,254.61,254.51,20.0]
["bitfinex","SOLUSD",1732281981396,0.73657459,254.63,254.51,20.0]
["bitfinex","SOLUSD",1732281982032,37.52791194,254.62,254.51,20.0]
["bitfinex","SOLUSD",1732281982218,37.52791194,254.56,254.48,43.4804]
["bitfinex","SOLUSD",1732281982424,0.73678374,254.55,254.48,43.4804]
["bitfinex","SOLUSD",1732281982803,37.52791194,254.54,254.48,43.4804]
["bitfinex","SOLUSD",1732281983017,0.73679924,254.53,254.35,44.5169]
["bitfinex","SOLUSD",1732281983697,0.73679924,254.53,254.36,20.0]
["bitfinex","SOLUSD",1732281983898,37.52791194,254.51,254.35,44.5169]
["bitfinex","SOLUSD",1732281984107,37.52791194,254.49,254.35,44.5169]
["bitfinex","SOLUSD",1732281984299,37.52791194,254.44,254.35,44.5169]
["bitfinex","SOLUSD",1732281984519,0.73717487,254.43,254.35,44.5169]
["bitfinex","SOLUSD",1732281985111,37.52791194,254.42,254.35,44.5169]
["bitfinex","SOLUSD",1732281985416,0.7371527,254.41,254.35,44.5169]
["bitfinex","SOLUSD",1732281986007,37.52791194,254.46,254.35,44.5169]
["bitfinex","SOLUSD",1732281986208,0.73706291,254.45,254.35,44.5169]
["bitfinex","SOLUSD",1732281986417,0.73706291,254.45,254.36,23.776884]
["bitfinex","SOLUSD",1732281986617,0.73706291,254.45,254.35,44.5169]
["bitfinex","SOLUSD",1732281987100,0.73706291,254.45,254.36,43.776884]
["bitfinex","SOLUSD",1732281987303,0.7369976,254.48,254.36,43.776884]
["bitfinex","SOLUSD",1732281987811,0.73681718,254.52,254.36,43.776884]
["bitfinex","SOLUSD",1732281988916,37.52791194,254.54,254.36,43.776884]
["bitfinex","SOLUSD",1732281989121,0.7368511,254.53,254.36,43.776884]
["bitfinex","SOLUSD",1732281989626,37.52791194,254.52,254.35,44.5169]
["bitfinex","SOLUSD",1732281989935,0.73696951,254.51,254.36,23.776884]
["bitfinex","SOLUSD",1732281990104,0.73681866,254.53,254.36,23.776884]
["bitfinex","SOLUSD",1732281991101,37.52791194,254.56,254.36,23.776884]
["bitfinex","SOLUSD",1732281991102,0.73676631,254.55,254.36,23.776884]
["bitfinex","SOLUSD",1732281991302,0.73676631,254.55,254.38,23.776884]
["bitfinex","SOLUSD",1732281991620,0.73676631,254.55,254.41,20.0]
["bitfinex","SOLUSD",1732281991920,0.73676631,254.55,254.43,20.0]
["bitfinex","SOLUSD",1732281992113,38.26467825,254.55,254.36,23.776884]
["bitfinex","SOLUSD",1732281992299,37.52791194,254.52,254.35,44.5169]
["bitfinex","SOLUSD",1732281992500,0.73695594,254.51,254.35,44.5169]
["bitfinex","SOLUSD",1732281992910,2.5,254.63,254.35,44.5169]
["bitfinex","SOLUSD",1732281992911,23.07407646,254.55,254.35,44.5169]
["bitfinex","SOLUSD",1732281993231,0.73673183,254.54,254.37,2.49999999]
["bitfinex","SOLUSD",1732281993519,0.73673183,254.54,254.39,20.0]
["bitfinex","SOLUSD",1732281993728,0.73673183,254.54,254.41,20.0]
["bitfinex","SOLUSD",1732281994025,23.07407646,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732281994236,23.07407646,254.49,254.37,23.776884]
["bitfinex","SOLUSD",1732281994411,0.73689766,254.48,254.36,20.0]
["bitfinex","SOLUSD",1732281994607,0.73688075,254.5,254.36,20.0]
["bitfinex","SOLUSD",1732281995507,23.07407646,254.53,254.38,20.0]
["bitfinex","SOLUSD",1732281995700,23.07407646,254.55,254.41,23.776884]
["bitfinex","SOLUSD",1732281995905,23.07407646,254.59,254.45,23.776884]
["bitfinex","SOLUSD",1732281996118,0.7366512,254.58,254.48,20.0]
["bitfinex","SOLUSD",1732281996314,23.07407646,254.57,254.47,23.776884]
["bitfinex","SOLUSD",1732281996522,0.7366672,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732281997431,23.07407646,254.65,254.51,36.300684]
["bitfinex","SOLUSD",1732281997612,0.73650983,254.64,254.52,20.0]
["bitfinex","SOLUSD",1732281997813,0.73650983,254.64,254.52,50.5085]
["bitfinex","SOLUSD",1732281998018,23.07407646,254.63,254.52,50.5085]
["bitfinex","SOLUSD",1732281998227,0.73651521,254.62,254.52,50.5085]
["bitfinex","SOLUSD",1732281998427,0.73651521,254.62,254.53,23.776884]
["bitfinex","SOLUSD",1732281998604,0.73642791,254.64,254.56,20.0]
["bitfinex","SOLUSD",1732281998803,0.73642791,254.64,254.55,23.776884]
["bitfinex","SOLUSD",1732281999026,0.73642791,254.64,254.56,20.0]
["bitfinex","SOLUSD",1732281999326,0.7364744,254.66,254.58,20.0]
["bitfinex","SOLUSD",1732281999503,38.75995346,254.69,254.52,30.5085]
["bitfinex","SOLUSD",1732281999504,23.07407646,254.63,254.52,30.5085]
["bitfinex","SOLUSD",1732281999702,23.07407646,254.61,254.53,20.0]
["bitfinex","SOLUSD",1732281999925,0.73659068,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732282000321,0.73659068,254.6,254.44,30.5085]
["bitfinex","SOLUSD",1732282000322,23.07407646,254.59,254.44,30.5085]
["bitfinex","SOLUSD",1732282000529,0.73671186,254.58,254.44,30.5085]
["bitfinex","SOLUSD",1732282001012,0.73659549,254.6,254.44,30.5085]
["bitfinex","SOLUSD",1732282001215,23.07407646,254.61,254.44,30.5085]
["bitfinex","SOLUSD",1732282001515,0.73651266,254.6,254.44,30.5085]
["bitfinex","SOLUSD",1732282001714,0.7365221,254.62,254.45,20.0]
["bitfinex","SOLUSD",1732282002114,23.07407646,254.61,254.48,23.776884]
["bitfinex","SOLUSD",1732282002341,0.73656174,254.6,254.51,20.0]
["bitfinex","SOLUSD",1732282002514,23.07407646,254.64,254.53,20.0]
["bitfinex","SOLUSD",1732282002709,23.07407646,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732282002909,0.73651146,254.61,254.53,20.0]
["bitfinex","SOLUSD",1732282003226,0.73651066,254.63,254.53,20.0]
["bitfinex","SOLUSD",1732282003611,0.73651066,254.63,254.46,23.776884]
["bitfinex","SOLUSD",1732282003824,0.73651066,254.63,254.49,20.0]
["bitfinex","SOLUSD",1732282004107,0.73651066,254.63,254.52,23.776884]
["bitfinex","SOLUSD",1732282004308,23.07407646,254.65,254.53,20.0]
["bitfinex","SOLUSD",1732282004610,0.73647454,254.64,254.53,20.0]
["bitfinex","SOLUSD",1732282005109,23.07407646,254.65,254.55,20.0]
["bitfinex","SOLUSD",1732282005433,23.07407646,254.71,254.59,43.776884]
["bitfinex","SOLUSD",1732282005616,23.07407646,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732282005818,23.07407646,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732282006026,23.07407646,254.63,254.51,19.15763415]
["bitfinex","SOLUSD",1732282006321,0.73652411,254.62,254.51,13.0327]
["bitfinex","SOLUSD",1732282006521,23.07407646,254.65,254.52,23.776884]
["bitfinex","SOLUSD",1732282006729,0.73645021,254.64,254.52,23.776884]
["bitfinex","SOLUSD",1732282007627,23.07407646,254.59,254.44,30.5085]
["bitfinex","SOLUSD",1732282007828,0.7366404,254.58,254.44,30.5085]
["bitfinex","SOLUSD",1732282008330,23.07407646,254.59,254.44,36.69951826]
["bitfinex","SOLUSD",1732282008522,0.73653474,254.58,254.44,36.69951826]
["bitfinex","SOLUSD",1732282008735,23.07407646,254.64,254.44,36.69951826]
["bitfinex","SOLUSD",1732282008926,0.73649673,254.63,254.45,23.776884]
["bitfinex","SOLUSD",1732282009235,0.73649673,254.63,254.41,17.28959999]
["bitfinex","SOLUSD",1732282009236,0.73649673,254.63,254.41,2.5]
["bitfinex","SOLUSD",1732282009423,2.5,254.32,254.15,6.35299805]
["bitfinex","SOLUSD",1732282009626,23.07407646,254.27,254.03,15.706471]
["bitfinex","SOLUSD",1732282009928,23.07407646,254.33,254.06,0.19756907]
["bitfinex","SOLUSD",1732282010131,23.07407646,254.31,254.06,5.16087596]
["bitfinex","SOLUSD",1732282011117,23.07407646,254.27,254.06,4.96330689]
["bitfinex","SOLUSD",1732282011311,23.07407646,254.23,254.06,4.96330689]
["bitfinex","SOLUSD",1732282011513,23.07407646,254.25,254.06,11.13662077]
["bitfinex","SOLUSD",1732282011837,23.07407646,254.25,254.06,4.96330689]
["bitfinex","SOLUSD",1732282012068,0.73744581,254.41,254.06,4.96330689]
["bitfinex","SOLUSD",1732282012069,23.07407646,254.21,254.06,4.96330689]
["bitfinex","SOLUSD",1732282012216,23.07407646,254.21,254.06,12.3978]
["bitfinex","SOLUSD",1732282012912,23.07407646,254.19,254.07,20.0]
["bitfinex","SOLUSD",1732282013231,0.73756395,254.25,254.07,20.19829951]
["bitfinex","SOLUSD",1732282013440,23.07407646,254.22,254.07,0.19829951]
["bitfinex","SOLUSD",1732282013742,2.5,254.28,254.07,0.19829951]
["bitfinex","SOLUSD",1732282013743,23.07407646,254.26,254.07,0.19829951]
["bitfinex","SOLUSD",1732282014126,25.57407646,254.28,254.07,0.19829951]
["bitfinex","SOLUSD",1732282014330,23.07407646,254.34,254.07,28.66404596]
["bitfinex","SOLUSD",1732282014526,23.07407646,254.34,254.1,20.0]
["bitfinex","SOLUSD",1732282014824,23.07407646,254.34,254.15,23.776884]
["bitfinex","SOLUSD",1732282015131,23.07407646,254.34,254.18,20.0]
["bitfinex","SOLUSD",1732282015342,23.07407646,254.32,254.18,20.0]
["bitfinex","SOLUSD",1732282015514,23.07407646,254.3,254.18,20.0]
["bitfinex","SOLUSD",1732282015718,23.07407646,254.32,254.16,20.0]
["bitfinex","SOLUSD",1732282015922,23.07407646,254.34,254.18,20.0]
["bitfinex","SOLUSD",1732282016435,23.07407646,254.34,254.19,23.776884]
["bitfinex","SOLUSD",1732282016629,23.07407646,254.34,254.2,20.0]
["bitfinex","SOLUSD",1732282017020,23.07407646,254.36,254.2,20.0]
["bitfinex","SOLUSD",1732282017317,5.0,254.37,254.19,23.776884]
["bitfinex","SOLUSD",1732282017318,23.07407646,254.33,254.19,20.0]
["bitfinex","SOLUSD",1732282017631,2.5,254.33,254.19,20.0]
["bitfinex","SOLUSD",1732282018015,2.5,254.35,254.19,20.0]
["bitfinex","SOLUSD",1732282018420,25.57407646,254.38,254.19,20.0]
["bitfinex","SOLUSD",1732282018616,0.73719355,254.37,254.19,20.0]
["bitfinex","SOLUSD",1732282018835,3.23719355,254.37,254.19,20.0]
["bitfinex","SOLUSD",1732282019031,2.5,254.37,254.19,20.0]
["bitfinex","SOLUSD",1732282019235,0.73720253,254.46,254.2,23.776884]
["bitfinex","SOLUSD",1732282019236,2.5,254.39,254.2,23.776884]
["bitfinex","SOLUSD",1732282019415,23.07407646,254.4,254.2,23.776884]
["bitfinex","SOLUSD",1732282019416,23.07407646,254.4,254.22,23.776884]
["bitfinex","SOLUSD",1732282019742,23.07407646,254.4,254.26,20.0]
["bitfinex","SOLUSD",1732282020117,25.57407646,254.4,254.26,20.0]
["bitfinex","SOLUSD",1732282020320,25.57407646,254.34,254.26,20.0]
["bitfinex","SOLUSD",1732282020539,23.07407646,254.28,254.17,12.8292]
["bitfinex","SOLUSD",1732282020839,2.5,254.23,254.11,31.1828]
["bitfinex","SOLUSD",1732282021041,0.73757269,254.23,254.11,31.1828]
["bitfinex","SOLUSD",1732282021240,2.5,254.22,254.11,31.1828]
["bitfinex","SOLUSD",1732282021535,2.5,254.19,254.09,12.5051]
["bitfinex","SOLUSD",1732282021718,28.07407646,254.22,254.09,12.5051]
["bitfinex","SOLUSD",1732282022354,2.5,254.17,254.09,12.5051]
["bitfinex","SOLUSD",1732282022641,0.73779997,254.16,254.09,12.5051]
["bitfinex","SOLUSD",1732282022944,25.57407646,254.16,254.09,12.5051]
["bitfinex","SOLUSD",1732282023241,2.5,254.12,254.05,1.005]
["bitfinex","SOLUSD",1732282023429,2.5,254.27,254.05,1.005]
["bitfinex","SOLUSD",1732282023430,2.5,254.16,254.05,1.005]
["bitfinex","SOLUSD",1732282023634,2.5,254.07,254.05,1.005]
["bitfinex","SOLUSD",1732282023815,2.5,254.08,254.05,1.005]
["bitfinex","SOLUSD",1732282024019,3.2380438,254.08,254.05,1.005]
["bitfinex","SOLUSD",1732282024220,2.5,254.06,254.05,1.005]
["bitfinex","SOLUSD",1732282024457,3.23813674,254.06,254.05,1.005]
["bitfinex","SOLUSD",1732282025456,3.23813674,254.06,254.0,11.0]
["bitfinex","SOLUSD",1732282025457,5.0,254.01,254.0,11.0]
["bitfinex","SOLUSD",1732282025619,28.81255793,254.01,254.0,11.0]
["bitfinex","SOLUSD",1732282025820,52.58944193,254.01,254.0,11.0]
["bitfinex","SOLUSD",1732282026544,5.73848147,254.01,254.0,11.0]
["bitfinex","SOLUSD",1732282026758,5.0,253.88,253.76,6.19031957]
["bitfinex","SOLUSD",1732282027079,5.0,253.88,253.71,0.2001146]
["bitfinex","SOLUSD",1732282027080,2.5,253.86,253.71,0.2001146]
["bitfinex","SOLUSD",1732282027419,0.7386601,253.89,253.71,6.41434231]
["bitfinex","SOLUSD",1732282027744,25.57407646,253.97,253.71,6.41434231]
["bitfinex","SOLUSD",1732282027938,2.5,253.97,253.71,25.97824533]
["bitfinex","SOLUSD",1732282028260,2.0,253.97,253.75,0.5]
["bitfinex","SOLUSD",1732282028434,2.5,253.96,253.76,0.20028609]
["bitfinex","SOLUSD",1732282028622,2.0,253.9,253.72,23.776884]
["bitfinex","SOLUSD",1732282028821,2.5,253.91,253.72,20.0]
["bitfinex","SOLUSD",1732282028822,2.0,253.88,253.72,20.0]
["bitfinex","SOLUSD",1732282029023,4.5,253.88,253.72,20.0]
["bitfinex","SOLUSD",1732282029241,3.23861809,253.87,253.71,6.41531324]
["bitfinex","SOLUSD",1732282029437,2.5,253.87,253.71,6.41531324]
["bitfinex","SOLUSD",1732282029623,2.0,253.86,253.71,6.41531324]
["bitfinex","SOLUSD",1732282029829,2.0,253.84,253.71,6.41531324]
["bitfinex","SOLUSD",1732282030028,2.0,253.82,253.71,6.21422771]
["bitfinex","SOLUSD",1732282030246,2.73881709,253.81,253.7,31.6155]
["bitfinex","SOLUSD",1732282030456,0.73881709,253.81,253.7,31.6155]
["bitfinex","SOLUSD",1732282030753,2.0,253.79,253.7,31.6155]
["bitfinex","SOLUSD",1732282030949,2.73885441,253.82,253.68,0.20167686]
["bitfinex","SOLUSD",1732282031146,2.73888872,253.84,253.68,0.20178216]
["bitfinex","SOLUSD",1732282031349,2.0,253.82,253.68,0.20178216]
["bitfinex","SOLUSD",1732282031534,2.0,253.84,253.68,0.20178216]
["bitfinex","SOLUSD",1732282031848,2.0,253.82,253.68,0.20178216]
["bitfinex","SOLUSD",1732282032057,0.73878563,253.81,253.67,19.35493448]
["bitfinex","SOLUSD",1732282032430,2.0,253.8,253.67,19.35493448]
["bitfinex","SOLUSD",1732282032828,2.0,253.8,253.68,20.0]
["bitfinex","SOLUSD",1732282033032,2.0,253.78,253.67,6.17813448]
["bitfinex","SOLUSD",1732282033336,2.0,253.78,253.6,0.20150795]
["bitfinex","SOLUSD",1732282033662,2.0,253.75,253.6,6.60071749]
["bitfinex","SOLUSD",1732282033829,2.0,253.73,253.6,0.20150795]
["bitfinex","SOLUSD",1732282034031,2.0,253.73,253.59,0.20217238]
["bitfinex","SOLUSD",1732282034432,2.0,253.71,253.58,51.07539594]
["bitfinex","SOLUSD",1732282034754,2.0,253.69,253.58,51.07539594]
["bitfinex","SOLUSD",1732282034938,2.0,253.67,253.58,51.07539594]
["bitfinex","SOLUSD",1732282035257,2.0,253.71,253.58,6.41369594]
["bitfinex","SOLUSD",1732282035437,2.73913708,253.71,253.49,47.37134147]
["bitfinex","SOLUSD",1732282035752,0.73911248,253.74,253.51,19.71361574]
["bitfinex","SOLUSD",1732282035929,2.0,253.77,253.55,19.11446119]
["bitfinex","SOLUSD",1732282036131,0.73893701,253.8,253.58,24.276884]
["bitfinex","SOLUSD",1732282036431,12.326,253.91,253.57,19.8396377]
["bitfinex","SOLUSD",1732282036432,2.0,253.83,253.65,20.0]
["bitfinex","SOLUSD",1732282036734,2.0,253.83,253.67,20.0]
["bitfinex","SOLUSD",1732282036940,2.0,253.79,253.54,0.5]
["bitfinex","SOLUSD",1732282037155,2.0,253.81,253.58,24.276884]
["bitfinex","SOLUSD",1732282037349,2.73884203,253.81,253.59,23.97854199]
["bitfinex","SOLUSD",1732282037552,4.5,253.77,253.59,23.97854199]
["bitfinex","SOLUSD",1732282037758,2.0,253.73,253.59,0.20165799]
["bitfinex","SOLUSD",1732282037932,2.0,253.73,253.49,64.80871778]
["bitfinex","SOLUSD",1732282038131,0.73906413,253.72,253.5,0.20224877]
["bitfinex","SOLUSD",1732282038357,0.73908648,253.74,253.5,1.20224877]
["bitfinex","SOLUSD",1732282038672,0.73908648,253.74,253.49,50.53288636]
["bitfinex","SOLUSD",1732282038673,39.1648775,253.67,253.49,50.53288636]
["bitfinex","SOLUSD",1732282038834,2.5,253.65,253.49,50.53288636]
["bitfinex","SOLUSD",1732282039034,2.23920124,253.64,253.49,6.19563759]
["bitfinex","SOLUSD",1732282039358,0.73920124,253.64,253.42,1.0]
["bitfinex","SOLUSD",1732282039583,37.6648775,253.69,253.44,20.61542757]
["bitfinex","SOLUSD",1732282039584,0.73925525,253.68,253.44,20.61542757]
["bitfinex","SOLUSD",1732282039734,0.739185,253.69,253.44,20.61542757]
["bitfinex","SOLUSD",1732282039941,3.239185,253.69,253.44,20.61542757]
["bitfinex","SOLUSD",1732282040243,1.5,253.66,253.44,1.0]
["bitfinex","SOLUSD",1732282040432,3.239185,253.69,253.44,1.0]
["bitfinex","SOLUSD",1732282040433,1.5,253.68,253.44,1.0]
["bitfinex","SOLUSD",1732282040639,2.23919207,253.7,253.44,20.61542757]
["bitfinex","SOLUSD",1732282040843,1.5,253.67,253.44,20.61542757]
["bitfinex","SOLUSD",1732282041044,1.5,253.7,253.49,23.776884]
["bitfinex","SOLUSD",1732282041245,1.5,253.71,253.54,20.0]
["bitfinex","SOLUSD",1732282041450,0.73917322,253.72,253.56,20.0]
["bitfinex","SOLUSD",1732282041660,1.5,253.73,253.6,20.0]
["bitfinex","SOLUSD",1732282041869,1.5,253.73,253.51,1.0]
["bitfinex","SOLUSD",1732282041870,1.5,253.69,253.44,13.0942]
["bitfinex","SOLUSD",1732282042165,4.0,253.66,253.44,12.0942]
["bitfinex","SOLUSD",1732282042350,2.5,253.64,253.44,12.0942]
["bitfinex","SOLUSD",1732282042568,4.73929021,253.66,253.44,18.43379476]
["bitfinex","SOLUSD",1732282042859,4.0,253.64,253.44,6.33959476]
["bitfinex","SOLUSD",1732282043048,4.0,253.64,253.41,1.0]
["bitfinex","SOLUSD",1732282043357,1.5,253.59,253.4,30.1685]
["bitfinex","SOLUSD",1732282043568,1.5,253.57,253.4,6.29801125]
["bitfinex","SOLUSD",1732282043863,1.5,253.59,253.38,19.36835472]
["bitfinex","SOLUSD",1732282044260,1.5,253.59,253.36,19.14783231]
["bitfinex","SOLUSD",1732282044463,1.5,253.57,253.33,19.46058079]
["bitfinex","SOLUSD",1732282044962,1.5,253.57,253.36,20.0]
["bitfinex","SOLUSD",1732282045260,0.73951207,253.63,253.42,20.0]
["bitfinex","SOLUSD",1732282045562,1.5,253.6,253.42,39.87179243]
["bitfinex","SOLUSD",1732282045759,1.5,253.58,253.42,39.87179243]
["bitfinex","SOLUSD",1732282045969,1.5,253.58,253.4,19.03157138]
["bitfinex","SOLUSD",1732282046153,4.0,253.55,253.33,19.46058079]
["bitfinex","SOLUSD",1732282046353,4.0,253.53,253.32,26.04778424]
["bitfinex","SOLUSD",1732282046546,1.5,253.53,253.32,19.83483016]
["bitfinex","SOLUSD",1732282046747,0.73961577,253.52,253.31,2.03764256]
["bitfinex","SOLUSD",1732282046946,12.0511,253.63,253.38,19.36835472]
["bitfinex","SOLUSD",1732282047142,0.73930792,253.62,253.39,1.4447]
["bitfinex","SOLUSD",1732282047365,12.0511,253.63,253.38,19.36835472]
["bitfinex","SOLUSD",1732282047541,12.0511,253.63,253.36,30.6711]
["bitfinex","SOLUSD",1732282047542,0.7393666,253.72,253.49,19.67371778]
["bitfinex","SOLUSD",1732282047874,1.0553,253.66,253.46,19.60715056]
["bitfinex","SOLUSD",1732282048045,1.0553,253.71,253.5,20.0]
["bitfinex","SOLUSD",1732282048245,1.0553,253.71,253.52,20.0]
["bitfinex","SOLUSD",1732282048456,2.5,253.65,253.57,23.776884]
["bitfinex","SOLUSD",1732282048661,0.3148,253.65,253.61,23.776884]
["bitfinex","SOLUSD",1732282048867,0.3148,253.65,253.63,23.776884]
["bitfinex","SOLUSD",1732282049058,0.3148,253.65,253.5,6.40575034]
["bitfinex","SOLUSD",1732282049059,0.3148,253.65,253.64,43.776884]
["bitfinex","SOLUSD",1732282049266,0.3148,253.67,253.66,20.0]
["bitfinex","SOLUSD",1732282049473,0.3148,253.67,253.66,43.776884]
["bitfinex","SOLUSD",1732282049762,0.3148,253.68,253.67,23.776884]
["bitfinex","SOLUSD",1732282049970,0.3148,253.68,253.67,20.0]
["bitfinex","SOLUSD",1732282049971,1.3701,253.68,253.67,20.0]
["bitfinex","SOLUSD",1732282050159,1.3701,253.72,253.67,20.0]
["bitfinex","SOLUSD",1732282050373,1.3701,253.68,253.67,20.0]
["bitfinex","SOLUSD",1732282050547,1.3701,253.61,253.42,20.0]
["bitfinex","SOLUSD",1732282050753,1.0553,253.59,253.41,19.48708168]
["bitfinex","SOLUSD",1732282050961,1.0553,253.59,253.39,19.23042587]
["bitfinex","SOLUSD",1732282051146,0.3148,253.55,253.38,12.4952]
["bitfinex","SOLUSD",1732282051355,1.3701,253.53,253.38,5.04236204]
["bitfinex","SOLUSD",1732282051663,1.0553,253.53,253.36,30.6711]
["bitfinex","SOLUSD",1732282052176,1.0553,253.56,253.37,19.24886282]
["bitfinex","SOLUSD",1732282052766,1.0553,253.53,253.38,20.0]
["bitfinex","SOLUSD",1732282052970,1.0553,253.54,253.37,20.0]
["bitfinex","SOLUSD",1732282053178,1.0553,253.56,253.37,20.0]
["bitfinex","SOLUSD",1732282053407,1.0553,253.54,253.37,20.0]
["bitfinex","SOLUSD",1732282053681,1.0553,253.58,253.38,19.36835472]
["bitfinex","SOLUSD",1732282053877,0.3148,253.59,253.39,20.0]
["bitfinex","SOLUSD",1732282054086,1.0553,253.58,253.39,20.0]
["bitfinex","SOLUSD",1732282054255,1.0553,253.56,253.39,39.23042587]
["bitfinex","SOLUSD",1732282054461,1.0553,253.56,253.38,23.776884]
["bitfinex","SOLUSD",1732282054674,1.0553,253.56,253.36,35.67759312]
["bitfinex","SOLUSD",1732282054675,1.0553,253.56,253.41,20.0]
["bitfinex","SOLUSD",1732282054982,1.0553,253.56,253.42,23.776884]
["bitfinex","SOLUSD",1732282055175,0.3148,253.55,253.47,20.0]
["bitfinex","SOLUSD",1732282055486,0.3148,253.53,253.52,23.776884]
["bitfinex","SOLUSD",1732282055663,0.3148,253.55,253.54,23.776884]
["bitfinex","SOLUSD",1732282056066,0.3148,253.55,253.54,43.776884]
["bitfinex","SOLUSD",1732282056296,0.3148,253.55,253.32,12.7837]
["bitfinex","SOLUSD",1732282056297,0.3148,253.55,253.32,14.2284]
["bitfinex","SOLUSD",1732282056464,1.0553,253.49,253.32,12.7837]
["bitfinex","SOLUSD",1732282056665,1.0553,253.48,253.32,17.7561254]
["bitfinex","SOLUSD",1732282056975,1.0553,253.48,253.32,37.59095556]
["bitfinex","SOLUSD",1732282057280,1.0553,253.44,253.32,4.9724254]
["bitfinex","SOLUSD",1732282057486,1.0553,253.4,253.23,20.30891978]
["bitfinex","SOLUSD",1732282057784,0.73990813,253.43,253.23,1.08068177]
["bitfinex","SOLUSD",1732282057785,1.0553,253.39,253.23,1.08068177]
["bitfinex","SOLUSD",1732282057967,0.3148,253.53,253.34,21.34235846]
["bitfinex","SOLUSD",1732282058162,1.0553,253.54,253.31,19.74417047]
["bitfinex","SOLUSD",1732282058484,43.8252,253.56,253.34,1.4447]
["bitfinex","SOLUSD",1732282058663,43.8252,253.56,253.37,19.24886282]
["bitfinex","SOLUSD",1732282058858,0.3148,253.58,253.4,39.03157138]
["bitfinex","SOLUSD",1732282059082,0.3148,253.59,253.42,20.0]
["bitfinex","SOLUSD",1732282059393,1.0553,253.63,253.44,20.0]
["bitfinex","SOLUSD",1732282059556,12.9151,253.65,253.46,20.0]
["bitfinex","SOLUSD",1732282059557,1.3701,253.57,253.46,20.0]
["bitfinex","SOLUSD",1732282059762,1.3701,253.55,253.48,20.0]
["bitfinex","SOLUSD",1732282059964,0.3148,253.5,253.48,20.0]
["bitfinex","SOLUSD",1732282060181,0.3148,253.5,253.31,19.74417047]
["bitfinex","SOLUSD",1732282060387,1.0553,253.49,253.3,33.09882826]
["bitfinex","SOLUSD",1732282060683,1.3701,253.43,253.26,19.22943983]
["bitfinex","SOLUSD",1732282060998,1.0553,253.39,253.25,24.85994908]
["bitfinex","SOLUSD",1732282061172,1.0553,253.38,253.23,20.30891978]
["bitfinex","SOLUSD",1732282061381,1.0553,253.36,253.23,1.08068177]
["bitfinex","SOLUSD",1732282061689,1.0553,253.33,253.23,1.08068177]
["bitfinex","SOLUSD",1732282061992,1.0553,253.38,253.23,1.08068177]
["bitfinex","SOLUSD",1732282062289,1.0553,253.4,253.24,19.76039739]
["bitfinex","SOLUSD",1732282062966,1.0553,253.4,253.25,19.68288022]
["bitfinex","SOLUSD",1732282063168,13.0095,253.48,253.25,19.68288022]
["bitfinex","SOLUSD",1732282063480,13.2974,253.56,253.31,19.74417047]
["bitfinex","SOLUSD",1732282063786,12.2421,253.56,253.34,19.89765846]
["bitfinex","SOLUSD",1732282063997,12.2421,253.56,253.4,23.776884]
["bitfinex","SOLUSD",1732282064286,1.0553,253.53,253.48,20.0]
["bitfinex","SOLUSD",1732282064464,1.0553,253.46,253.3,19.78062826]
["bitfinex","SOLUSD",1732282064672,1.0553,253.4,253.33,20.0]
["bitfinex","SOLUSD",1732282064886,1.0553,253.38,253.29,19.43777366]
["bitfinex","SOLUSD",1732282065064,1.0553,253.34,253.23,20.30891978]
["bitfinex","SOLUSD",1732282065260,1.0553,253.31,253.23,1.08068177]
["bitfinex","SOLUSD",1732282065480,1.0553,253.34,253.23,20.30891978]
["bitfinex","SOLUSD",1732282065684,1.3701,253.36,253.23,20.30891978]
["bitfinex","SOLUSD",1732282065880,12.1483,253.38,253.23,20.30891978]
["bitfinex","SOLUSD",1732282065881,1.0553,253.3,253.23,25.40046642]
["bitfinex","SOLUSD",1732282066182,0.3148,253.34,253.23,25.40046642]
["bitfinex","SOLUSD",1732282066382,1.0553,253.31,253.23,25.40046642]
["bitfinex","SOLUSD",1732282066582,1.3701,253.35,253.23,25.40046642]
["bitfinex","SOLUSD",1732282066785,1.0553,253.37,253.24,19.76039739]
["bitfinex","SOLUSD",1732282066976,1.0553,253.4,253.24,19.76039739]
["bitfinex","SOLUSD",1732282067181,1.0553,253.44,253.24,19.76039739]
["bitfinex","SOLUSD",1732282067389,1.0553,253.4,253.23,25.40046642]
["bitfinex","SOLUSD",1732282067595,1.0553,253.42,253.23,25.40046642]
["bitfinex","SOLUSD",1732282067889,1.0553,253.4,253.26,43.776884]
["bitfinex","SOLUSD",1732282068105,1.0553,253.36,253.26,23.776884]
["bitfinex","SOLUSD",1732282068406,1.0553,253.4,253.23,6.17222841]
["bitfinex","SOLUSD",1732282068602,1.0553,253.4,253.24,19.76039739]
["bitfinex","SOLUSD",1732282069574,1.0553,253.4,253.28,20.0]
["bitfinex","SOLUSD",1732282069770,1.0553,253.4,253.3,20.0]
["bitfinex","SOLUSD",1732282070089,1.0553,253.4,253.34,20.0]
["bitfinex","SOLUSD",1732282070294,1.0553,253.4,253.36,20.0]
["bitfinex","SOLUSD",1732282070471,0.3148,253.42,253.37,43.776884]
["bitfinex","SOLUSD",1732282070472,1.3701,253.38,253.37,43.776884]
["bitfinex","SOLUSD",1732282070789,1.3701,253.38,253.37,23.776884]
["bitfinex","SOLUSD",1732282070971,1.0553,253.35,253.23,25.40046642]
["bitfinex","SOLUSD",1732282071871,1.0553,253.35,253.24,20.0]
["bitfinex","SOLUSD",1732282072065,1.0553,253.33,253.24,20.0]
["bitfinex","SOLUSD",1732282072271,0.3148,253.27,253.23,6.17222841]
["bitfinex","SOLUSD",1732282072493,0.3148,253.25,253.23,1.08068177]
["bitfinex","SOLUSD",1732282072669,1.0553,253.24,253.23,1.08068177]
["bitfinex","SOLUSD",1732282073793,0.3148,253.25,253.23,1.08068177]
["bitfinex","SOLUSD",1732282074095,1.0553,253.26,253.23,1.08068177]
["bitfinex","SOLUSD",1732282074283,0.3148,253.26,253.23,1.08068177]
["bitfinex","SOLUSD",1732282074620,1.0553,253.24,253.23,1.08068177]
["bitfinex","SOLUSD",1732282076000,13.7077,253.24,253.23,1.08068177]
["bitfinex","SOLUSD",1732282076213,14.44826157,253.24,253.23,1.08068177]
["bitfinex","SOLUSD",1732282076572,1.0553,253.17,253.12,5.13632601]
["bitfinex","SOLUSD",1732282076788,1.0553,253.2,253.06,19.60523535]
["bitfinex","SOLUSD",1732282076988,0.4266,253.2,253.05,19.30524136]
["bitfinex","SOLUSD",1732282077311,0.2521,253.31,253.09,2.2479]
["bitfinex","SOLUSD",1732282077598,0.2521,253.31,253.07,22.69756388]
["bitfinex","SOLUSD",1732282077599,0.2521,253.23,253.1,3.57902356]
["bitfinex","SOLUSD",1732282077803,0.2521,253.23,253.1,23.57902356]
["bitfinex","SOLUSD",1732282077987,0.2521,253.28,253.14,20.0]
["bitfinex","SOLUSD",1732282078296,0.2521,253.25,253.17,23.776884]
["bitfinex","SOLUSD",1732282078497,0.74034613,253.3,253.17,23.776884]
["bitfinex","SOLUSD",1732282078704,0.74034613,253.3,253.08,2.00797586]
["bitfinex","SOLUSD",1732282078883,0.74034613,253.3,253.03,22.95606725]
["bitfinex","SOLUSD",1732282079084,0.74034613,253.3,253.03,3.57902356]
["bitfinex","SOLUSD",1732282079384,0.74043957,253.29,253.03,3.57902356]
["bitfinex","SOLUSD",1732282079783,0.74043957,253.29,253.03,22.95606725]
["bitfinex","SOLUSD",1732282079986,0.74040083,253.31,253.03,22.95606725]
["bitfinex","SOLUSD",1732282080504,37.79096349,253.3,253.03,3.57902356]
["bitfinex","SOLUSD",1732282080679,12.1414,253.32,253.03,42.95606725]
["bitfinex","SOLUSD",1732282080680,0.74050205,253.29,253.03,42.95606725]
["bitfinex","SOLUSD",1732282081008,0.74046367,253.31,253.07,19.11854032]
["bitfinex","SOLUSD",1732282081216,0.74027866,253.37,253.1,52.28540618]
["bitfinex","SOLUSD",1732282081504,12.9305,253.39,253.19,20.0]
["bitfinex","SOLUSD",1732282081684,12.9305,253.39,253.21,43.776884]
["bitfinex","SOLUSD",1732282081885,12.9305,253.39,253.22,19.8867186]
["bitfinex","SOLUSD",1732282082092,12.9305,253.47,253.23,43.776884]
["bitfinex","SOLUSD",1732282082384,12.9305,253.47,253.23,47.714852]
["bitfinex","SOLUSD",1732282082385,0.73995849,253.46,253.23,47.714852]
["bitfinex","SOLUSD",1732282082701,0.73995849,253.46,253.27,23.776884]
["bitfinex","SOLUSD",1732282082877,0.73995849,253.46,253.28,20.0]
["bitfinex","SOLUSD",1732282083085,12.9305,253.53,253.33,23.776884]
["bitfinex","SOLUSD",1732282083387,13.3097,253.6,253.38,20.0]
["bitfinex","SOLUSD",1732282083584,0.73953096,253.59,253.4,20.0]
["bitfinex","SOLUSD",1732282083793,0.73953096,253.59,253.42,20.0]
["bitfinex","SOLUSD",1732282083996,14.0492438,253.6,253.46,20.0]
["bitfinex","SOLUSD",1732282084176,13.3097,253.6,253.51,23.776884]
["bitfinex","SOLUSD",1732282084374,0.73941176,253.59,253.56,20.0]
["bitfinex","SOLUSD",1732282084580,0.73941176,253.59,253.57,23.776884]
["bitfinex","SOLUSD",1732282084800,0.73945984,253.68,253.58,43.776884]
["bitfinex","SOLUSD",1732282084981,0.73945984,253.68,253.6,20.0]
["bitfinex","SOLUSD",1732282085298,12.6612,253.69,253.66,20.0]
["bitfinex","SOLUSD",1732282085481,12.6612,253.69,253.68,20.0]
["bitfinex","SOLUSD",1732282085683,12.6612,253.69,253.67,23.776884]
["bitfinex","SOLUSD",1732282085878,0.73917497,253.74,253.46,2.5]
["bitfinex","SOLUSD",1732282086081,0.73900963,253.77,253.46,3.937968]
["bitfinex","SOLUSD",1732282086306,38.52997312,253.77,253.47,3.937968]
["bitfinex","SOLUSD",1732282086509,0.73900963,253.77,253.47,3.937968]
["bitfinex","SOLUSD",1732282086682,0.73900963,253.77,253.48,19.86294307]
["bitfinex","SOLUSD",1732282086875,38.52997312,253.77,253.49,30.9675]
["bitfinex","SOLUSD",1732282087077,37.79096349,253.75,253.5,23.776884]
["bitfinex","SOLUSD",1732282087416,37.79096349,253.71,253.5,23.776884]
["bitfinex","SOLUSD",1732282087593,37.79096349,253.67,253.49,3.937968]
["bitfinex","SOLUSD",1732282087902,13.3231,253.58,253.37,3.937968]
["bitfinex","SOLUSD",1732282088106,37.79096349,253.55,253.37,3.937968]
["bitfinex","SOLUSD",1732282088306,15.8231,253.58,253.29,30.9675]
["bitfinex","SOLUSD",1732282088307,37.79096349,253.53,253.29,30.9675]
["bitfinex","SOLUSD",1732282088498,2.5,253.47,253.29,3.937968]
["bitfinex","SOLUSD",1732282088701,37.79096349,253.43,253.11,35.1005874]
["bitfinex","SOLUSD",1732282088905,2.5,253.37,253.2,3.937968]
["bitfinex","SOLUSD",1732282089214,0.74028769,253.36,253.07,19.11854032]
["bitfinex","SOLUSD",1732282089390,0.74028769,253.36,253.1,23.77307418]
["bitfinex","SOLUSD",1732282089711,0.74034143,253.38,253.1,3.937968]
["bitfinex","SOLUSD",1732282090006,2.5,253.39,253.1,23.77307418]
["bitfinex","SOLUSD",1732282090175,37.79096349,253.35,253.1,3.937968]
["bitfinex","SOLUSD",1732282090380,0.74044377,253.34,253.1,23.77307418]
["bitfinex","SOLUSD",1732282090581,0.74033195,253.38,253.11,19.25097941]
["bitfinex","SOLUSD",1732282090801,0.74014978,253.42,253.12,3.937968]
["bitfinex","SOLUSD",1732282091118,0.74014978,253.42,253.19,2.5]
["bitfinex","SOLUSD",1732282091283,0.73986102,253.55,253.25,19.68288022]
["bitfinex","SOLUSD",1732282091488,0.73986102,253.55,253.23,15.4519]
["bitfinex","SOLUSD",1732282091489,0.73986102,253.55,253.27,19.34003897]
["bitfinex","SOLUSD",1732282091683,0.73986102,253.55,253.23,32.18013801]
["bitfinex","SOLUSD",1732282091884,0.73986102,253.55,253.27,19.34003897]
["bitfinex","SOLUSD",1732282092196,0.73968294,253.59,253.36,23.776884]
["bitfinex","SOLUSD",1732282092389,37.79096349,253.58,253.41,20.0]
["bitfinex","SOLUSD",1732282092589,37.79096349,253.56,253.43,20.0]
["bitfinex","SOLUSD",1732282092790,0.73982897,253.55,253.47,20.0]
["bitfinex","SOLUSD",1732282092993,0.73982897,253.55,253.49,20.0]
["bitfinex","SOLUSD",1732282093183,0.73982897,253.55,253.47,20.0]
["bitfinex","SOLUSD",1732282093504,0.73982897,253.55,253.49,20.0]
["bitfinex","SOLUSD",1732282093720,0.73973605,253.54,253.47,20.0]
["bitfinex","SOLUSD",1732282094018,37.79096349,253.54,253.31,23.776884]
["bitfinex","SOLUSD",1732282094179,37.79096349,253.54,253.2,216.16067926]
["bitfinex","SOLUSD",1732282094180,3.23995364,253.53,253.2,216.16067926]
["bitfinex","SOLUSD",1732282094513,0.73995364,253.53,253.23,18.10955042]
["bitfinex","SOLUSD",1732282094680,37.79096349,253.48,253.19,3.67568799]
["bitfinex","SOLUSD",1732282094887,40.29096349,253.44,253.16,5.16978012]
["bitfinex","SOLUSD",1732282095186,0.74026055,253.43,253.16,19.22209546]
["bitfinex","SOLUSD",1732282095493,0.74026055,253.43,253.13,17.54315663]
["bitfinex","SOLUSD",1732282095494,37.79096349,253.43,253.13,17.54315663]
["bitfinex","SOLUSD",1732282095697,37.79096349,253.41,253.13,12.6087]
["bitfinex","SOLUSD",1732282095894,0.74032394,253.4,253.11,5.16251975]
["bitfinex","SOLUSD",1732282096089,0.74032394,253.4,253.08,19.54248398]
["bitfinex","SOLUSD",1732282096289,2.5,253.39,253.07,49.66074032]
["bitfinex","SOLUSD",1732282096507,38.53137632,253.38,253.07,30.5422]
["bitfinex","SOLUSD",1732282096799,2.5,253.37,253.07,49.66074032]
["bitfinex","SOLUSD",1732282097010,2.5,253.33,253.07,30.5422]
["bitfinex","SOLUSD",1732282097188,0.74048307,253.32,253.07,49.66074032]
["bitfinex","SOLUSD",1732282097387,2.5,253.36,253.07,30.5422]
["bitfinex","SOLUSD",1732282097700,0.74038788,253.35,253.07,49.66074032]
["bitfinex","SOLUSD",1732282098015,2.5,253.39,253.07,49.66074032]
["bitfinex","SOLUSD",1732282098016,0.74034705,253.38,253.08,19.54248398]
["bitfinex","SOLUSD",1732282098383,0.74017689,253.37,253.09,3.90916991]
["bitfinex","SOLUSD",1732282098881,3.24034876,253.4,253.09,3.90916991]
["bitfinex","SOLUSD",1732282099089,0.74034876,253.4,253.1,19.83510618]
["bitfinex","SOLUSD",1732282099618,38.53117146,253.43,253.11,20.0]
["bitfinex","SOLUSD",1732282100011,0.74020797,253.43,253.15,20.0]
["bitfinex","SOLUSD",1732282100305,0.74020797,253.43,253.17,3.372371]
["bitfinex","SOLUSD",1732282100510,0.74020797,253.43,253.18,23.776884]
["bitfinex","SOLUSD",1732282100805,0.73994845,253.42,253.18,23.776884]
["bitfinex","SOLUSD",1732282100985,0.74005827,253.45,253.17,23.776884]
["bitfinex","SOLUSD",1732282101181,3.24005827,253.45,253.15,23.776884]
["bitfinex","SOLUSD",1732282101386,0.74005827,253.45,253.17,23.776884]
["bitfinex","SOLUSD",1732282101788,12.4565,253.46,253.21,19.77625826]
["bitfinex","SOLUSD",1732282101983,12.1016,253.56,253.26,23.776884]
["bitfinex","SOLUSD",1732282102217,0.73962771,253.57,253.3,2.5]
["bitfinex","SOLUSD",1732282102520,12.1016,253.65,253.39,39.23042587]
["bitfinex","SOLUSD",1732282102521,0.7395117,253.64,253.39,39.23042587]
["bitfinex","SOLUSD",1732282102810,0.7395117,253.64,253.4,23.776884]
["bitfinex","SOLUSD",1732282102991,0.7395117,253.64,253.43,20.0]
["bitfinex","SOLUSD",1732282103496,37.79096349,253.61,253.47,20.0]
["bitfinex","SOLUSD",1732282103699,37.79096349,253.57,253.25,19.68288022]
["bitfinex","SOLUSD",1732282103913,2.5,253.46,253.24,3.90916991]
["bitfinex","SOLUSD",1732282104090,2.5,253.38,253.17,53.6048313]
["bitfinex","SOLUSD",1732282104289,2.5,253.36,253.18,3.90916991]
["bitfinex","SOLUSD",1732282104512,2.5,253.31,253.06,19.60523535]
["bitfinex","SOLUSD",1732282104691,2.5,253.29,253.12,3.90916991]
["bitfinex","SOLUSD",1732282105007,2.5,253.25,253.05,49.77154136]
["bitfinex","SOLUSD",1732282105196,2.5,253.25,253.05,53.68071127]
["bitfinex","SOLUSD",1732282105396,2.5,253.27,253.06,23.51440526]
["bitfinex","SOLUSD",1732282105705,2.5,253.29,253.07,19.11854032]
["bitfinex","SOLUSD",1732282105906,2.5,253.27,253.07,23.02771023]
["bitfinex","SOLUSD",1732282106113,2.5,253.34,253.08,19.54248398]
["bitfinex","SOLUSD",1732282106420,2.5,253.38,253.09,19.02426558]
["bitfinex","SOLUSD",1732282106601,2.5,253.38,253.1,6.40916991]
["bitfinex","SOLUSD",1732282106807,12.4559,253.44,253.1,6.40916991]
["bitfinex","SOLUSD",1732282106808,14.9559,253.44,253.14,2.5]
["bitfinex","SOLUSD",1732282107114,12.4559,253.44,253.22,19.8867186]
["bitfinex","SOLUSD",1732282107292,12.4559,253.44,253.29,23.776884]
["bitfinex","SOLUSD",1732282107493,3.23976722,253.43,253.15,3.90916991]
["bitfinex","SOLUSD",1732282107714,2.5,253.39,253.15,3.90916991]
["bitfinex","SOLUSD",1732282107886,2.5,253.33,253.15,3.90916991]
["bitfinex","SOLUSD",1732282108192,2.5,253.27,253.06,3.90916991]
["bitfinex","SOLUSD",1732282108395,2.5,253.3,253.06,23.51440526]
["bitfinex","SOLUSD",1732282108602,2.5,253.26,253.07,19.11854032]
["bitfinex","SOLUSD",1732282108800,2.5,253.24,253.06,3.90916991]
["bitfinex","SOLUSD",1732282108999,38.53134304,253.36,253.0,7.95256917]
["bitfinex","SOLUSD",1732282109000,2.5,253.2,253.0,7.95256917]
["bitfinex","SOLUSD",1732282109201,13.1863,253.23,253.0,7.95256917]
["bitfinex","SOLUSD",1732282109202,2.5,253.18,253.0,7.95256917]
["bitfinex","SOLUSD",1732282109393,2.5,253.2,253.0,7.95256917]
["bitfinex","SOLUSD",1732282109592,3.24064077,253.22,253.01,19.07577263]
["bitfinex","SOLUSD",1732282109922,2.5,253.22,253.01,19.07577263]
["bitfinex","SOLUSD",1732282110213,2.5,253.17,253.0,7.95256917]
["bitfinex","SOLUSD",1732282110393,2.5,253.21,253.01,19.07577263]
["bitfinex","SOLUSD",1732282110723,2.5,253.17,253.0,7.95256917]
["bitfinex","SOLUSD",1732282110887,2.5,253.15,253.0,7.95256917]
["bitfinex","SOLUSD",1732282111294,2.5,253.16,253.0,7.95256917]
["bitfinex","SOLUSD",1732282111504,2.5,253.24,253.02,19.73136522]
["bitfinex","SOLUSD",1732282111711,2.5,253.39,253.0,7.95256917]
["bitfinex","SOLUSD",1732282111712,2.5,253.25,253.0,7.95256917]
["bitfinex","SOLUSD",1732282111907,2.5,253.29,253.01,21.57577263]
["bitfinex","SOLUSD",1732282112110,0.74045596,253.35,253.05,19.30524136]
["bitfinex","SOLUSD",1732282112111,2.5,253.3,253.05,19.30524136]
["bitfinex","SOLUSD",1732282112307,2.5,253.34,253.12,23.776884]
["bitfinex","SOLUSD",1732282112506,0.74027673,253.4,253.18,43.76211346]
["bitfinex","SOLUSD",1732282112827,12.5764,253.41,253.22,20.0]
["bitfinex","SOLUSD",1732282113116,13.1955,253.51,253.32,20.0]
["bitfinex","SOLUSD",1732282113319,13.1955,253.51,253.34,20.0]
["bitfinex","SOLUSD",1732282113503,13.1955,253.51,253.36,20.0]
["bitfinex","SOLUSD",1732282113708,13.1955,253.51,253.4,20.0]
["bitfinex","SOLUSD",1732282113923,13.1955,253.51,253.44,20.0]
["bitfinex","SOLUSD",1732282114098,15.6955,253.51,253.48,20.0]
["bitfinex","SOLUSD",1732282114304,13.1955,253.51,253.49,23.776884]
["bitfinex","SOLUSD",1732282114499,2.5,253.49,253.48,20.0]
["bitfinex","SOLUSD",1732282114691,13.1955,253.51,253.22,20.0]
["bitfinex","SOLUSD",1732282114692,2.5,253.47,253.22,20.0]
["bitfinex","SOLUSD",1732282114918,13.1955,253.51,253.24,20.0]
["bitfinex","SOLUSD",1732282114919,2.5,253.45,253.24,20.0]
["bitfinex","SOLUSD",1732282115215,2.5,253.43,253.24,20.0]
["bitfinex","SOLUSD",1732282115415,2.5,253.49,253.17,6.22037548]
["bitfinex","SOLUSD",1732282115617,3.23976481,253.49,253.17,19.22936139]
["bitfinex","SOLUSD",1732282115808,3.23976481,253.49,253.17,21.72936139]
["bitfinex","SOLUSD",1732282116019,13.1955,253.51,253.16,16.0181588]
["bitfinex","SOLUSD",1732282116020,3.23976676,253.5,253.21,19.77625826]
["bitfinex","SOLUSD",1732282116216,2.5,253.47,253.24,19.76039739]
["bitfinex","SOLUSD",1732282116513,2.5,253.45,253.25,23.776884]
["bitfinex","SOLUSD",1732282116719,3.23971082,253.5,253.29,23.776884]
["bitfinex","SOLUSD",1732282116925,2.5,253.47,253.34,20.0]
["bitfinex","SOLUSD",1732282117107,2.5,253.47,253.38,20.0]
["bitfinex","SOLUSD",1732282117422,2.5,253.4,253.18,23.53328826]
["bitfinex","SOLUSD",1732282117627,2.5,253.4,253.17,19.22936139]
["bitfinex","SOLUSD",1732282118120,2.5,253.39,253.16,6.19636835]
["bitfinex","SOLUSD",1732282118296,2.5,253.43,253.16,19.22209546]
["bitfinex","SOLUSD",1732282118498,2.5,253.47,253.16,21.72209546]
["bitfinex","SOLUSD",1732282118798,2.5,253.44,253.17,19.22936139]
["bitfinex","SOLUSD",1732282118998,13.1955,253.51,253.21,20.0]
["bitfinex","SOLUSD",1732282118999,2.5,253.45,253.21,20.0]
["bitfinex","SOLUSD",1732282119219,0.73988466,253.5,253.23,19.22823801]
["bitfinex","SOLUSD",1732282119405,2.5,253.5,253.28,20.0]
["bitfinex","SOLUSD",1732282119604,2.5,253.46,253.32,20.0]
["bitfinex","SOLUSD",1732282119808,2.5,253.48,253.34,20.0]
["bitfinex","SOLUSD",1732282120010,2.5,253.44,253.37,23.776884]
["bitfinex","SOLUSD",1732282120215,2.5,253.42,253.4,20.0]
["bitfinex","SOLUSD",1732282120419,2.5,253.43,253.4,20.0]
["bitfinex","SOLUSD",1732282120722,2.5,253.27,253.16,2.95197686]
["bitfinex","SOLUSD",1732282120909,12.3489,253.3,253.06,6.12253981]
["bitfinex","SOLUSD",1732282120910,3.24040239,253.29,253.06,6.12253981]
["bitfinex","SOLUSD",1732282121097,12.3489,253.3,253.06,6.12253981]
["bitfinex","SOLUSD",1732282121298,12.3489,253.3,253.07,19.11854032]
["bitfinex","SOLUSD",1732282121498,12.3489,253.3,253.04,6.0480588]
["bitfinex","SOLUSD",1732282121699,12.3489,253.3,253.04,9.72946271]
["bitfinex","SOLUSD",1732282121921,2.5,253.37,253.09,19.02426558]
["bitfinex","SOLUSD",1732282122109,2.5,253.38,253.07,19.11854032]
["bitfinex","SOLUSD",1732282122429,2.5,253.38,253.07,22.66659912]
["bitfinex","SOLUSD",1732282122725,3.24004735,253.37,253.1,23.776884]
["bitfinex","SOLUSD",1732282122901,2.5,253.33,253.12,23.776884]
["bitfinex","SOLUSD",1732282123107,2.5,253.37,253.17,20.0]
["bitfinex","SOLUSD",1732282123498,2.5,253.37,253.16,23.776884]
["bitfinex","SOLUSD",1732282123850,2.5,253.32,253.16,23.776884]
["bitfinex","SOLUSD",1732282124005,2.5,253.36,253.16,23.776884]
["bitfinex","SOLUSD",1732282124313,2.5,253.35,253.16,23.776884]
["bitfinex","SOLUSD",1732282124658,2.5,253.37,253.17,20.0]
["bitfinex","SOLUSD",1732282124829,2.5,253.39,253.2,23.776884]
["bitfinex","SOLUSD",1732282125020,12.2977,253.4,253.25,20.0]
["bitfinex","SOLUSD",1732282125331,32.6978,253.45,253.3,23.776884]
["bitfinex","SOLUSD",1732282125634,13.1757,253.49,253.35,20.0]
["bitfinex","SOLUSD",1732282125939,13.1757,253.49,253.42,23.776884]
["bitfinex","SOLUSD",1732282126136,30.99,253.56,253.46,23.776884]
["bitfinex","SOLUSD",1732282126316,2.5,253.59,253.5,23.776884]
["bitfinex","SOLUSD",1732282126635,13.1699,253.6,253.56,23.776884]
["bitfinex","SOLUSD",1732282126802,0.73937158,253.67,253.58,23.776884]
["bitfinex","SOLUSD",1732282127006,2.5,253.63,253.3,19.78062826]
["bitfinex","SOLUSD",1732282127214,2.5,253.57,253.31,43.776884]
["bitfinex","SOLUSD",1732282127724,2.5,253.59,253.33,43.776884]
["bitfinex","SOLUSD",1732282127926,2.5,253.61,253.33,63.23746479]
["bitfinex","SOLUSD",1732282128540,2.5,253.63,253.35,23.776884]
["bitfinex","SOLUSD",1732282128714,2.5,253.54,253.28,2.95134006]
["bitfinex","SOLUSD",1732282128908,2.5,253.53,253.27,50.80033897]
["bitfinex","SOLUSD",1732282129217,2.5,253.54,253.27,50.80033897]
["bitfinex","SOLUSD",1732282129412,2.5,253.54,253.27,57.065766]
["bitfinex","SOLUSD",1732282129613,0.73959189,253.57,253.28,19.80161302]
["bitfinex","SOLUSD",1732282129815,0.73946588,253.59,253.28,19.80161302]
["bitfinex","SOLUSD",1732282130019,2.5,253.59,253.28,19.80161302]
["bitfinex","SOLUSD",1732282130214,2.5,253.53,253.27,6.26542703]
["bitfinex","SOLUSD",1732282130424,31.54210513,253.56,253.21,19.77625826]
["bitfinex","SOLUSD",1732282130425,2.5,253.51,253.21,19.77625826]
["bitfinex","SOLUSD",1732282130626,2.5,253.51,253.24,19.76039739]
["bitfinex","SOLUSD",1732282130831,2.5,253.53,253.26,19.22943983]
["bitfinex","SOLUSD",1732282131003,0.73958948,253.58,253.29,39.43777366]
["bitfinex","SOLUSD",1732282131208,2.5,253.59,253.32,20.0]
["bitfinex","SOLUSD",1732282131403,2.0,253.54,253.32,20.0]
["bitfinex","SOLUSD",1732282131617,2.0,253.6,253.32,20.0]
["bitfinex","SOLUSD",1732282131936,2.0,253.55,253.35,23.776884]
["bitfinex","SOLUSD",1732282132118,2.0,253.56,253.4,20.0]
["bitfinex","SOLUSD",1732282132310,2.0,253.55,253.4,20.0]
["bitfinex","SOLUSD",1732282132629,2.0,253.53,253.4,20.0]
["bitfinex","SOLUSD",1732282132941,2.0,253.5,253.29,20.0]
["bitfinex","SOLUSD",1732282133222,2.0,253.52,253.29,20.0]
["bitfinex","SOLUSD",1732282133425,2.0,253.54,253.28,6.25861932]
["bitfinex","SOLUSD",1732282133605,2.0,253.54,253.22,19.8867186]
["bitfinex","SOLUSD",1732282133806,2.0,253.5,253.21,19.77625826]
["bitfinex","SOLUSD",1732282134025,2.0,253.54,253.24,19.76039739]
["bitfinex","SOLUSD",1732282134211,2.0,253.54,253.25,43.45976422]
["bitfinex","SOLUSD",1732282134407,2.0,253.5,253.24,23.776884]
["bitfinex","SOLUSD",1732282134610,2.0,253.5,253.27,20.0]
["bitfinex","SOLUSD",1732282135012,2.0,253.52,253.27,20.0]
["bitfinex","SOLUSD",1732282135414,2.73964767,253.56,253.27,20.0]
["bitfinex","SOLUSD",1732282135620,2.0,253.56,253.27,39.34003897]
["bitfinex","SOLUSD",1732282135928,2.0,253.51,253.29,20.0]
["bitfinex","SOLUSD",1732282136130,2.0,253.51,253.33,20.0]
["bitfinex","SOLUSD",1732282136326,2.0,253.46,253.22,19.8867186]
["bitfinex","SOLUSD",1732282136531,2.0,253.44,253.22,19.8867186]
["bitfinex","SOLUSD",1732282136738,2.0,253.43,253.18,32.1761]
["bitfinex","SOLUSD",1732282136912,0.73976523,253.49,253.11,19.25097941]
["bitfinex","SOLUSD",1732282136913,2.0,253.36,253.11,19.25097941]
["bitfinex","SOLUSD",1732282137229,2.0,253.36,253.11,6.25224185]
["bitfinex","SOLUSD",1732282137542,75.51350513,253.5,253.09,33.0069]
["bitfinex","SOLUSD",1732282137543,2.0,253.32,253.09,33.0069]
["bitfinex","SOLUSD",1732282137828,2.0,253.28,253.02,19.73136522]
["bitfinex","SOLUSD",1732282138423,2.0,253.28,253.01,2.02765349]
["bitfinex","SOLUSD",1732282138424,2.0,253.16,253.01,2.02765349]
["bitfinex","SOLUSD",1732282138735,2.0,253.1,253.01,2.02765349]
["bitfinex","SOLUSD",1732282139029,2.0,253.13,253.01,2.02765349]
["bitfinex","SOLUSD",1732282139204,2.0,253.12,253.0,7.95256917]
["bitfinex","SOLUSD",1732282139659,2.74071683,253.2,253.0,7.95256917]
["bitfinex","SOLUSD",1732282139823,2.0,253.2,253.0,7.95256917]
["bitfinex","SOLUSD",1732282140028,2.0,253.15,253.0,7.95256917]
["bitfinex","SOLUSD",1732282140638,2.0,253.18,253.01,20.0]
["bitfinex","SOLUSD",1732282140806,2.0,253.2,253.01,20.0]
["bitfinex","SOLUSD",1732282141008,2.0,253.26,253.02,19.73136522]
["bitfinex","SOLUSD",1732282141224,2.0,253.26,253.07,20.0]
["bitfinex","SOLUSD",1732282141436,2.0,253.2,253.1,23.776884]
["bitfinex","SOLUSD",1732282141608,31.54210513,253.23,253.0,7.95256917]
["bitfinex","SOLUSD",1732282141609,2.0,253.16,253.0,7.95256917]
["bitfinex","SOLUSD",1732282141809,0.74060829,253.22,253.0,7.95256917]
["bitfinex","SOLUSD",1732282141810,2.0,253.14,253.0,7.95256917]
["bitfinex","SOLUSD",1732282142025,2.0,253.17,253.0,7.95256917]
["bitfinex","SOLUSD",1732282142217,2.0,253.19,253.0,7.95256917]
["bitfinex","SOLUSD",1732282142835,2.0,253.13,253.0,7.95256917]
["bitfinex","SOLUSD",1732282143042,12.5515,253.12,253.0,7.95256917]
["bitfinex","SOLUSD",1732282143216,2.0,253.08,253.0,7.95256917]
["bitfinex","SOLUSD",1732282143426,2.0,253.06,253.0,7.95256917]
["bitfinex","SOLUSD",1732282143734,2.0,253.11,253.0,7.95256917]
["bitfinex","SOLUSD",1732282143936,2.0,253.07,253.0,7.95256917]
["bitfinex","SOLUSD",1732282144235,14.5515,253.12,253.0,7.95256917]
["bitfinex","SOLUSD",1732282144439,2.0,253.11,253.0,7.95256917]
["bitfinex","SOLUSD",1732282144651,2.0,253.16,253.0,7.95256917]
["bitfinex","SOLUSD",1732282144930,13.2633,253.22,253.0,7.95256917]
["bitfinex","SOLUSD",1732282145136,2.0,253.17,253.01,23.776884]
["bitfinex","SOLUSD",1732282145340,0.74045259,253.21,253.05,23.776884]
["bitfinex","SOLUSD",1732282145341,2.0,253.13,253.05,23.776884]
["bitfinex","SOLUSD",1732282145513,2.0,253.13,253.06,20.0]
["bitfinex","SOLUSD",1732282145914,2.0,253.14,253.1,20.0]
["bitfinex","SOLUSD",1732282146123,2.0,253.12,253.08,20.0]
["bitfinex","SOLUSD",1732282146332,2.0,253.12,253.01,20.0]
["bitfinex","SOLUSD",1732282146536,2.0,253.14,253.01,20.0]
["bitfinex","SOLUSD",1732282146734,2.0,253.12,253.01,20.0]
["bitfinex","SOLUSD",1732282146928,2.0,253.1,253.0,7.95256917]
["bitfinex","SOLUSD",1732282147130,2.5,253.21,253.0,7.95256917]
["bitfinex","SOLUSD",1732282147131,2.0,253.05,253.0,7.95256917]
["bitfinex","SOLUSD",1732282147335,2.0,253.09,253.0,7.95256917]
["bitfinex","SOLUSD",1732282147517,2.0,253.16,253.0,7.95256917]
["bitfinex","SOLUSD",1732282147838,2.0,253.23,253.0,7.95256917]
["bitfinex","SOLUSD",1732282148043,2.0,253.21,253.0,7.95256917]
["bitfinex","SOLUSD",1732282148338,2.0,253.23,253.01,23.776884]
["bitfinex","SOLUSD",1732282148537,2.0,253.18,253.01,23.776884]
["bitfinex","SOLUSD",1732282148839,2.0,253.13,253.05,23.776884]
["bitfinex","SOLUSD",1732282149139,2.0,253.09,253.01,23.776884]
["bitfinex","SOLUSD",1732282149318,2.0,253.05,253.0,7.95256917]
["bitfinex","SOLUSD",1732282149719,2.0,253.03,253.0,7.95256917]
["bitfinex","SOLUSD",1732282149921,2.0,253.09,253.0,7.95256917]
["bitfinex","SOLUSD",1732282150239,2.0,253.06,253.0,7.95256917]
["bitfinex","SOLUSD",1732282151036,2.0,253.14,253.0,7.95256917]
["bitfinex","SOLUSD",1732282151336,2.0,253.17,253.0,7.95256917]
["bitfinex","SOLUSD",1732282151541,2.0,253.11,253.05,30.34003063]
["bitfinex","SOLUSD",1732282151791,2.0,253.15,253.08,23.776884]
["bitfinex","SOLUSD",1732282151942,2.0,252.89,252.72,2.03137819]
["bitfinex","SOLUSD",1732282152128,4.2449,252.93,252.59,22.55116487]
["bitfinex","SOLUSD",1732282152129,2.0,252.86,252.59,22.55116487]
["bitfinex","SOLUSD",1732282152332,2.0,252.82,252.64,4.2449]
["bitfinex","SOLUSD",1732282152638,2.0,252.74,252.47,197.01529692]
["bitfinex","SOLUSD",1732282152823,2.0,252.78,252.54,2.5]
["bitfinex","SOLUSD",1732282153021,2.0,252.83,252.77,30.34003063]
["bitfinex","SOLUSD",1732282153220,2.0,252.85,252.82,30.34003063]
["bitfinex","SOLUSD",1732282153437,2.0,252.8,252.6,30.34003063]
["bitfinex","SOLUSD",1732282154028,2.0,252.77,252.6,30.34003063]
["bitfinex","SOLUSD",1732282154242,2.0,252.75,252.6,30.34003063]
["bitfinex","SOLUSD",1732282154679,2.0,252.73,252.6,30.34003063]
["bitfinex","SOLUSD",1732282154833,2.0,252.73,252.72,30.34003063]
["bitfinex","SOLUSD",1732282155160,2.5,252.9,252.52,2.5]
["bitfinex","SOLUSD",1732282155161,2.0,252.78,252.52,2.5]
["bitfinex","SOLUSD",1732282155635,2.0,252.76,252.74,30.34003063]
["bitfinex","SOLUSD",1732282155843,2.0,252.76,252.6,30.34003063]
["bitfinex","SOLUSD",1732282155844,2.0,252.78,252.6,30.34003063]
["bitfinex","SOLUSD",1732282156163,2.0,252.89,252.64,19.6001451]
["bitfinex","SOLUSD",1732282156454,2.0,252.93,252.88,30.34003063]
["bitfinex","SOLUSD",1732282156624,2.0,252.93,252.91,30.34003063]
["bitfinex","SOLUSD",1732282156824,31.08128798,253.02,252.87,30.34003063]
["bitfinex","SOLUSD",1732282156825,2.0,252.88,252.87,30.34003063]
["bitfinex","SOLUSD",1732282157039,2.0,252.92,252.88,20.0]
["bitfinex","SOLUSD",1732282157236,2.0,252.9,252.64,50.1137309]
["bitfinex","SOLUSD",1732282157433,2.0,252.85,252.79,30.34003063]
["bitfinex","SOLUSD",1732282157634,2.0,252.81,252.76,30.34003063]
["bitfinex","SOLUSD",1732282157853,2.0,252.77,252.6,30.34003063]
["bitfinex","SOLUSD",1732282158041,2.0,252.84,252.6,30.34003063]
["bitfinex","SOLUSD",1732282158353,2.0,252.82,252.81,30.34003063]
["bitfinex","SOLUSD",1732282158559,2.0,252.76,252.52,19.06833442]
["bitfinex","SOLUSD",1732282158725,2.0,252.79,252.52,19.06833442]
["bitfinex","SOLUSD",1732282159130,2.0,252.77,252.52,19.06833442]
["bitfinex","SOLUSD",1732282159332,2.0,252.64,252.28,34.666]
["bitfinex","SOLUSD",1732282159553,12.7418313,252.76,252.28,34.666]
["bitfinex","SOLUSD",1732282159554,2.0,252.74,252.63,30.34003063]
["bitfinex","SOLUSD",1732282159736,2.0,252.74,252.73,30.34003063]
["bitfinex","SOLUSD",1732282160059,2.0,252.79,252.73,30.34003063]
["bitfinex","SOLUSD",1732282160237,2.0,252.75,252.73,30.34003063]
["bitfinex","SOLUSD",1732282160566,2.0,252.75,252.72,30.34003063]
["bitfinex","SOLUSD",1732282160855,2.0,252.71,252.6,30.34003063]
["bitfinex","SOLUSD",1732282161245,2.0,252.67,252.6,30.34003063]
["bitfinex","SOLUSD",1732282161430,2.0,252.67,252.5,12.6692]
["bitfinex","SOLUSD",1732282161632,2.0,252.67,252.51,20.0]
["bitfinex","SOLUSD",1732282162047,2.0,252.67,252.66,30.45713579]
["bitfinex","SOLUSD",1732282162435,2.0,252.71,252.66,30.45713579]
["bitfinex","SOLUSD",1732282162630,2.0,252.67,252.6,30.45713579]
["bitfinex","SOLUSD",1732282163045,2.0,252.66,252.5,12.6692]
["bitfinex","SOLUSD",1732282163447,2.5,252.83,252.5,12.6692]
["bitfinex","SOLUSD",1732282163448,2.0,252.72,252.5,12.6692]
["bitfinex","SOLUSD",1732282163651,2.0,252.67,252.5,12.6692]
["bitfinex","SOLUSD",1732282163957,2.0,252.67,252.66,35.45713579]
["bitfinex","SOLUSD",1732282164159,2.0,252.73,252.66,35.45713579]
["bitfinex","SOLUSD",1732282164327,2.0,252.73,252.71,30.45713579]
["bitfinex","SOLUSD",1732282164732,2.0,252.72,252.69,30.45713579]
["bitfinex","SOLUSD",1732282164956,0.74179811,252.8,252.69,30.45713579]
["bitfinex","SOLUSD",1732282164957,2.0,252.7,252.69,30.45713579]
["bitfinex","SOLUSD",1732282165160,2.0,252.72,252.69,30.45713579]
["bitfinex","SOLUSD",1732282165335,2.5,252.85,252.66,5.0]
["bitfinex","SOLUSD",1732282165336,2.0,252.74,252.71,30.45713579]
["bitfinex","SOLUSD",1732282165536,2.0,252.72,252.71,30.45713579]
["bitfinex","SOLUSD",1732282166036,0.74181162,252.8,252.71,30.45713579]
["bitfinex","SOLUSD",1732282166037,2.0,252.83,252.74,23.776884]
["bitfinex","SOLUSD",1732282166247,15.802218,252.87,252.82,30.45713579]
["bitfinex","SOLUSD",1732282166248,17.802218,252.87,252.82,30.45713579]
["bitfinex","SOLUSD",1732282166445,2.0,252.83,252.82,30.45713579]
["bitfinex","SOLUSD",1732282166660,2.0,252.85,252.84,30.45713579]
["bitfinex","SOLUSD",1732282166836,2.0,252.78,252.64,20.0]
["bitfinex","SOLUSD",1732282167037,2.0,252.8,252.7,20.0]
["bitfinex","SOLUSD",1732282167236,2.0,252.8,252.71,23.776884]
["bitfinex","SOLUSD",1732282167565,2.0,252.85,252.76,20.0]
["bitfinex","SOLUSD",1732282167753,2.0,252.85,252.77,23.776884]
["bitfinex","SOLUSD",1732282167953,2.0,252.88,252.84,30.45713579]
["bitfinex","SOLUSD",1732282168270,2.0,252.98,252.88,20.0]
["bitfinex","SOLUSD",1732282168559,0.74131592,253.03,252.94,30.45713579]
["bitfinex","SOLUSD",1732282168560,2.0,252.95,252.94,30.45713579]
["bitfinex","SOLUSD",1732282168735,2.0,252.95,252.94,29.53733579]
["bitfinex","SOLUSD",1732282168931,2.0,252.95,252.92,30.45713579]
["bitfinex","SOLUSD",1732282169355,2.0929733,253.0,252.94,30.45713579]
["bitfinex","SOLUSD",1732282169531,2.0,252.96,252.8,20.0]
["bitfinex","SOLUSD",1732282169732,2.0,252.92,252.91,30.45713579]
["bitfinex","SOLUSD",1732282169936,2.0,252.94,252.91,30.45713579]
["bitfinex","SOLUSD",1732282170152,2.0,252.94,252.93,30.45713579]
["bitfinex","SOLUSD",1732282170362,2.0,252.9,252.8,20.0]
["bitfinex","SOLUSD",1732282170555,2.0,252.93,252.89,30.45713579]
["bitfinex","SOLUSD",1732282170855,2.0,252.9,252.85,30.45713579]
["bitfinex","SOLUSD",1732282171052,2.0,252.88,252.84,30.42111941]
["bitfinex","SOLUSD",1732282171256,2.0,252.85,252.82,30.42111941]
["bitfinex","SOLUSD",1732282171562,2.0,252.81,252.8,30.42111941]
["bitfinex","SOLUSD",1732282171864,2.0,252.81,252.78,30.42111941]
["bitfinex","SOLUSD",1732282172039,2.0,252.79,252.78,30.42111941]
["bitfinex","SOLUSD",1732282172455,2.0,252.85,252.78,30.42111941]
["bitfinex","SOLUSD",1732282172637,2.0,252.83,252.81,30.42111941]
["bitfinex","SOLUSD",1732282172959,2.0,252.83,252.66,5.0]
["bitfinex","SOLUSD",1732282173158,2.0,252.85,252.82,20.0]
["bitfinex","SOLUSD",1732282173335,2.0,252.85,252.84,30.42111941]
["bitfinex","SOLUSD",1732282173534,2.0,252.89,252.85,20.0]
["bitfinex","SOLUSD",1732282173736,2.0,252.87,252.86,30.42111941]
["bitfinex","SOLUSD",1732282173936,2.0,252.92,252.86,30.42111941]
["bitfinex","SOLUSD",1732282174162,2.0,252.91,252.87,30.42111941]
["bitfinex","SOLUSD",1732282174364,2.0,252.93,252.89,30.42111941]
["bitfinex","SOLUSD",1732282174566,0.0929733,253.0,252.75,30.42111941]
["bitfinex","SOLUSD",1732282174567,2.0,252.95,252.91,30.42111941]
["bitfinex","SOLUSD",1732282174876,0.0929733,253.0,252.94,20.0]
["bitfinex","SOLUSD",1732282175353,2.0,252.99,252.94,20.0]
["bitfinex","SOLUSD",1732282175557,0.0929733,253.0,252.91,20.0]
["bitfinex","SOLUSD",1732282176055,2.0,252.99,252.91,20.0]
["bitfinex","SOLUSD",1732282176266,2.0,252.99,252.98,30.42111941]
["bitfinex","SOLUSD",1732282176767,0.0929733,253.0,252.99,20.0]
["bitfinex","SOLUSD",1732282178436,0.0929733,253.0,252.98,30.42111941]
["bitfinex","SOLUSD",1732282178641,0.0929733,253.0,252.99,51.57974909]
["bitfinex","SOLUSD",1732282178857,0.0929733,253.0,252.99,75.35663309]
["bitfinex","SOLUSD",1732282179042,2.0,253.12,253.02,20.0]
["bitfinex","SOLUSD",1732282179251,2.0,253.08,253.07,31.57974909]
["bitfinex","SOLUSD",1732282179452,2.0,253.12,253.07,31.57974909]
["bitfinex","SOLUSD",1732282179649,2.0,253.09,253.08,31.57974909]
["bitfinex","SOLUSD",1732282180144,2.0,253.04,253.03,31.57974909]
["bitfinex","SOLUSD",1732282180342,2.0,253.06,253.03,31.57974909]
["bitfinex","SOLUSD",1732282180553,2.0,253.1,253.05,31.57974909]
["bitfinex","SOLUSD",1732282180866,2.0,253.12,253.09,31.57974909]
["bitfinex","SOLUSD",1732282181157,2.0,253.12,253.11,31.57974909]
["bitfinex","SOLUSD",1732282181755,2.0,253.12,252.95,6.46872176]
["bitfinex","SOLUSD",1732282182066,2.0,253.0,252.99,31.57974909]
["bitfinex","SOLUSD",1732282182766,2.0,252.98,252.97,31.57974909]
["bitfinex","SOLUSD",1732282182970,2.0,252.94,252.93,31.57974909]
["bitfinex","SOLUSD",1732282183352,2.0,252.96,252.93,31.57974909]
["bitfinex","SOLUSD",1732282183650,0.74117264,253.03,252.85,31.57974909]
["bitfinex","SOLUSD",1732282183651,2.0,253.0,252.95,31.57974909]
["bitfinex","SOLUSD",1732282183842,2.0,252.99,252.98,31.57974909]
["bitfinex","SOLUSD",1732282184160,2.0,253.0,252.98,31.57974909]
["bitfinex","SOLUSD",1732282184364,2.0,253.02,252.98,31.57974909]
["bitfinex","SOLUSD",1732282184556,2.0,252.99,252.85,31.57974909]
["bitfinex","SOLUSD",1732282184760,2.0,253.01,252.86,0.90394458]
["bitfinex","SOLUSD",1732282185061,2.0,253.08,253.0,31.57974909]
["bitfinex","SOLUSD",1732282185252,2.0,253.05,253.01,20.0]
["bitfinex","SOLUSD",1732282185456,2.0,253.09,253.01,20.0]
["bitfinex","SOLUSD",1732282185643,0.74095708,253.15,252.99,20.0]
["bitfinex","SOLUSD",1732282185644,2.0,253.07,252.99,20.0]
["bitfinex","SOLUSD",1732282185843,2.0,253.09,253.06,31.57974909]
["bitfinex","SOLUSD",1732282186047,2.0,253.04,252.87,23.776884]
["bitfinex","SOLUSD",1732282186247,2.0,252.98,252.86,0.90394458]
["bitfinex","SOLUSD",1732282186452,2.0,252.93,252.86,0.90394458]
["bitfinex","SOLUSD",1732282186660,2.0,252.89,252.86,0.90394458]
["bitfinex","SOLUSD",1732282187070,2.0,252.89,252.75,30.0488]
["bitfinex","SOLUSD",1732282187255,2.0,252.89,252.88,31.57974909]
["bitfinex","SOLUSD",1732282187453,2.0,252.91,252.88,31.57974909]
["bitfinex","SOLUSD",1732282187765,2.0,252.93,252.9,31.57974909]
["bitfinex","SOLUSD",1732282188066,31.57974909,253.03,252.85,31.57974909]
["bitfinex","SOLUSD",1732282188067,2.0,252.97,252.92,31.57974909]
["bitfinex","SOLUSD",1732282188243,2.0,252.99,252.96,31.57974909]
["bitfinex","SOLUSD",1732282188446,2.0,252.99,252.85,31.57974909]
["bitfinex","SOLUSD",1732282188447,2.0,253.01,252.98,31.57974909]
["bitfinex","SOLUSD",1732282188767,2.0,253.03,253.0,31.57974909]
["bitfinex","SOLUSD",1732282188952,2.0,253.03,253.02,31.57974909]
["bitfinex","SOLUSD",1732282189342,2.0,252.99,252.96,31.57974909]
["bitfinex","SOLUSD",1732282189557,2.0,252.99,252.98,31.57974909]
["bitfinex","SOLUSD",1732282190643,2.0,252.99,252.96,31.57974909]
["bitfinex","SOLUSD",1732282190848,2.0,252.95,252.94,31.57974909]
["bitfinex","SOLUSD",1732282191566,2.0,252.93,252.92,31.57974909]
["bitfinex","SOLUSD",1732282191948,2.0,252.91,252.9,31.57974909]
["bitfinex","SOLUSD",1732282192556,2.0,252.93,252.9,31.57974909]
["bitfinex","SOLUSD",1732282192870,2.0,252.97,252.92,31.57974909]
["bitfinex","SOLUSD",1732282193068,2.0,252.97,252.96,31.57974909]
["bitfinex","SOLUSD",1732282194345,2.0,253.0,252.96,31.57974909]
["bitfinex","SOLUSD",1732282194549,2.0,252.99,252.98,31.57974909]
["bitfinex","SOLUSD",1732282195170,2.0,252.92,252.75,30.0488]
["bitfinex","SOLUSD",1732282195348,2.0,252.9,252.89,31.57974909]
["bitfinex","SOLUSD",1732282195878,2.0,252.94,252.89,31.57974909]
["bitfinex","SOLUSD",1732282196060,2.0,252.92,252.85,31.57974909]
["bitfinex","SOLUSD",1732282196366,2.0,252.94,252.91,31.57974909]
["bitfinex","SOLUSD",1732282196550,2.0,252.96,252.94,31.57974909]
["bitfinex","SOLUSD",1732282196970,2.0,252.94,252.79,43.776884]
["bitfinex","SOLUSD",1732282197272,2.0,252.94,252.93,31.57974909]
["bitfinex","SOLUSD",1732282198147,2.0,252.79,252.73,2.95798398]
["bitfinex","SOLUSD",1732282198455,2.0,252.77,252.66,44.20342606]
["bitfinex","SOLUSD",1732282198767,2.0,252.75,252.72,15.791176]
["bitfinex","SOLUSD",1732282198961,2.0,252.75,252.66,37.7215]
["bitfinex","SOLUSD",1732282199270,2.0,252.79,252.66,37.7215]
["bitfinex","SOLUSD",1732282199577,2.0,252.8,252.78,31.57974909]
["bitfinex","SOLUSD",1732282200473,2.0,252.85,252.78,31.57974909]
["bitfinex","SOLUSD",1732282200657,2.0,252.77,252.66,5.0]
["bitfinex","SOLUSD",1732282200859,2.0,252.83,252.77,20.0]
["bitfinex","SOLUSD",1732282201164,2.0,252.85,252.83,20.0]
["bitfinex","SOLUSD",1732282201365,2.0,252.89,252.85,20.0]
["bitfinex","SOLUSD",1732282201684,2.0,252.93,252.9,20.0]
["bitfinex","SOLUSD",1732282201872,2.0,252.91,252.9,51.57974909]
["bitfinex","SOLUSD",1732282202078,2.0,252.87,252.84,31.57974909]
["bitfinex","SOLUSD",1732282202371,2.5,252.98,252.66,5.0]
["bitfinex","SOLUSD",1732282202372,2.0,252.85,252.66,5.0]
["bitfinex","SOLUSD",1732282202677,2.0,252.77,252.76,31.57974909]
["bitfinex","SOLUSD",1732282202875,2.0,252.75,252.72,31.57974909]
["bitfinex","SOLUSD",1732282203172,2.0,252.73,252.72,31.57974909]
["bitfinex","SOLUSD",1732282203384,2.0,252.68,252.66,5.0]
["bitfinex","SOLUSD",1732282203552,2.0,252.72,252.67,31.57974909]
["bitfinex","SOLUSD",1732282203755,2.0,252.79,252.71,63.15949818]
["bitfinex","SOLUSD",1732282203953,2.0,252.81,252.78,31.57974909]
["bitfinex","SOLUSD",1732282204154,2.0,252.81,252.71,31.57974909]
["bitfinex","SOLUSD",1732282204155,2.0,252.85,252.81,20.0]
["bitfinex","SOLUSD",1732282204383,2.0,252.9,252.85,20.0]
["bitfinex","SOLUSD",1732282204555,2.0,252.94,252.85,20.0]
["bitfinex","SOLUSD",1732282204755,32.32099857,253.04,252.92,31.57974909]
["bitfinex","SOLUSD",1732282204756,2.0,252.98,252.92,31.57974909]
["bitfinex","SOLUSD",1732282205072,2.0,252.98,252.85,51.57974909]
["bitfinex","SOLUSD",1732282205073,2.0,252.96,252.85,51.57974909]
["bitfinex","SOLUSD",1732282205383,2.0,252.98,252.97,31.57974909]
["bitfinex","SOLUSD",1732282205551,2.0,252.98,252.97,51.57974909]
["bitfinex","SOLUSD",1732282205756,2.0,253.03,252.98,20.0]
["bitfinex","SOLUSD",1732282205973,2.0,253.0,252.97,31.57974909]
["bitfinex","SOLUSD",1732282206176,2.0,252.98,252.95,31.57974909]
["bitfinex","SOLUSD",1732282206474,2.0,253.02,252.99,31.57974909]
["bitfinex","SOLUSD",1732282206682,2.0,253.04,252.99,31.57974909]
["bitfinex","SOLUSD",1732282206991,2.0,253.06,253.01,31.57974909]
["bitfinex","SOLUSD",1732282207152,2.0,253.04,253.01,31.57974909]
["bitfinex","SOLUSD",1732282207357,2.0,253.05,253.03,31.57974909]
["bitfinex","SOLUSD",1732282207973,2.0,253.04,253.03,31.57974909]
["bitfinex","SOLUSD",1732282208175,2.0,252.98,252.97,31.57974909]
["bitfinex","SOLUSD",1732282208378,2.5,253.18,252.95,20.0]
["bitfinex","SOLUSD",1732282208379,2.0,253.07,253.02,31.57974909]
["bitfinex","SOLUSD",1732282208562,2.0,252.92,252.75,12.5882]
["bitfinex","SOLUSD",1732282208763,2.0,252.98,252.91,31.57974909]
["bitfinex","SOLUSD",1732282208969,2.0,252.98,252.97,31.57974909]
["bitfinex","SOLUSD",1732282209166,2.0,253.02,252.97,31.57974909]
["bitfinex","SOLUSD",1732282209372,2.0,253.04,253.0,31.57974909]
["bitfinex","SOLUSD",1732282209697,2.0,253.1,253.03,31.57974909]
["bitfinex","SOLUSD",1732282209856,2.0,253.12,253.09,31.57974909]
["bitfinex","SOLUSD",1732282210057,2.0,253.17,253.11,63.15949818]
["bitfinex","SOLUSD",1732282210266,2.0,253.24,253.16,31.57974909]
["bitfinex","SOLUSD",1732282210669,0.74030522,253.37,253.23,31.57974909]
["bitfinex","SOLUSD",1732282210670,2.0,253.26,253.23,31.57974909]
["bitfinex","SOLUSD",1732282210869,29.31997733,253.37,253.25,31.57974909]
["bitfinex","SOLUSD",1732282211067,31.57974909,253.35,253.25,31.57974909]
["bitfinex","SOLUSD",1732282211275,31.57974909,253.28,253.18,31.57974909]
["bitfinex","SOLUSD",1732282211484,31.57974909,253.26,253.15,31.57974909]
["bitfinex","SOLUSD",1732282211695,31.57974909,253.34,253.23,31.57974909]
["bitfinex","SOLUSD",1732282211988,0.74028928,253.33,253.25,31.57974909]
["bitfinex","SOLUSD",1732282212171,31.57974909,253.34,253.25,31.57974909]
["bitfinex","SOLUSD",1732282212365,19.98193863,253.37,253.05,14.9928]
["bitfinex","SOLUSD",1732282212366,2.5,253.25,253.05,12.4928]
["bitfinex","SOLUSD",1732282212572,31.57042764,253.23,253.12,31.57042764]
["bitfinex","SOLUSD",1732282212784,2.5,253.28,253.05,12.4928]
["bitfinex","SOLUSD",1732282212785,31.57042764,253.27,253.16,31.57042764]
["bitfinex","SOLUSD",1732282212988,34.07042764,253.29,253.18,31.57042764]
["bitfinex","SOLUSD",1732282213199,31.57042764,253.23,253.12,31.57042764]
["bitfinex","SOLUSD",1732282213370,55.34731164,253.17,253.08,31.57042764]
["bitfinex","SOLUSD",1732282213566,23.776884,253.15,253.06,31.57042764]
["bitfinex","SOLUSD",1732282213868,23.776884,253.15,253.14,31.57042764]
["bitfinex","SOLUSD",1732282214872,0.74058115,253.26,253.14,31.57042764]
["bitfinex","SOLUSD",1732282214873,0.74048329,253.26,253.14,31.57042764]
["bitfinex","SOLUSD",1732282215064,55.34731164,253.25,252.95,2.5]
["bitfinex","SOLUSD",1732282215268,23.776884,253.2,253.1,31.57042764]
["bitfinex","SOLUSD",1732282215467,23.776884,253.18,253.16,31.57042764]
["bitfinex","SOLUSD",1732282215670,23.776884,253.18,253.17,31.57042764]
["bitfinex","SOLUSD",1732282215975,0.74047943,253.28,253.17,31.57042764]
["bitfinex","SOLUSD",1732282216175,0.74047943,253.28,253.11,31.57042764]
["bitfinex","SOLUSD",1732282216176,0.74047943,253.28,253.2,31.57042764]
["bitfinex","SOLUSD",1732282216680,32.31083042,253.35,253.11,31.57042764]
["bitfinex","SOLUSD",1732282216873,0.74028523,253.36,253.28,31.57042764]
["bitfinex","SOLUSD",1732282217370,0.74013192,253.38,253.28,31.57042764]
["bitfinex","SOLUSD",1732282217564,0.74012569,253.39,253.32,31.57042764]
["bitfinex","SOLUSD",1732282217870,0.74012569,253.39,253.24,31.57042764]
["bitfinex","SOLUSD",1732282217871,31.57042764,253.45,253.36,24.43840186]
["bitfinex","SOLUSD",1732282218076,31.57042764,253.47,253.38,31.57042764]
["bitfinex","SOLUSD",1732282218379,31.57042764,253.41,253.3,31.57042764]
["bitfinex","SOLUSD",1732282218603,31.57042764,253.37,253.26,31.57042764]
["bitfinex","SOLUSD",1732282218794,0.74025785,253.36,253.26,31.57042764]
["bitfinex","SOLUSD",1732282219112,0.74025333,253.36,253.28,31.57042764]
["bitfinex","SOLUSD",1732282219297,0.74018903,253.38,253.28,31.57042764]
["bitfinex","SOLUSD",1732282219486,31.57042764,253.41,253.3,31.57042764]
["bitfinex","SOLUSD",1732282219797,31.57042764,253.41,253.32,31.57042764]
["bitfinex","SOLUSD",1732282220007,31.57042764,253.47,253.36,31.57042764]
["bitfinex","SOLUSD",1732282220311,31.57042764,253.47,253.24,31.57042764]
["bitfinex","SOLUSD",1732282220312,0.73989009,253.46,253.38,31.57042764]
["bitfinex","SOLUSD",1732282220515,0.7398698,253.46,253.38,31.57042764]
["bitfinex","SOLUSD",1732282220722,31.57042764,253.49,253.4,31.57042764]
["bitfinex","SOLUSD",1732282221005,31.57042764,253.51,253.42,31.57042764]
["bitfinex","SOLUSD",1732282221206,0.73971653,253.57,253.5,31.57042764]
["bitfinex","SOLUSD",1732282221415,12.8174,253.64,253.52,31.47074011]
["bitfinex","SOLUSD",1732282221416,31.47074011,253.62,253.52,31.47074011]
["bitfinex","SOLUSD",1732282221706,0.73941745,253.61,253.52,31.47074011]
["bitfinex","SOLUSD",1732282222007,31.47074011,253.64,253.55,31.47074011]
["bitfinex","SOLUSD",1732282222333,0.73938352,253.63,253.57,31.47074011]
["bitfinex","SOLUSD",1732282222610,31.47074011,253.64,253.55,31.47074011]
["bitfinex","SOLUSD",1732282222796,31.47074011,253.58,253.47,31.47074011]
["bitfinex","SOLUSD",1732282222994,0.7393449,253.63,253.47,31.47074011]
["bitfinex","SOLUSD",1732282222995,31.47074011,253.56,253.47,31.47074011]
["bitfinex","SOLUSD",1732282223389,2.5,253.6,253.51,31.47074011]
["bitfinex","SOLUSD",1732282223390,31.47074011,253.6,253.51,31.47074011]
["bitfinex","SOLUSD",1732282223589,31.47074011,253.62,253.53,31.47074011]
["bitfinex","SOLUSD",1732282224006,32.21016653,253.64,253.55,31.47074011]
["bitfinex","SOLUSD",1732282224315,0.73946704,253.63,253.38,5.0]
["bitfinex","SOLUSD",1732282224507,0.73940555,253.63,253.57,31.47074011]
["bitfinex","SOLUSD",1732282224805,0.73934531,253.66,253.59,31.47074011]
["bitfinex","SOLUSD",1732282225018,0.7393049,253.68,253.59,31.47074011]
["bitfinex","SOLUSD",1732282225191,32.20996712,253.67,253.5,31.47074011]
["bitfinex","SOLUSD",1732282225394,31.47074011,253.65,253.55,31.47074011]
["bitfinex","SOLUSD",1732282225599,0.73928352,253.64,253.54,31.47074011]
["bitfinex","SOLUSD",1732282225813,31.47074011,253.67,253.58,31.47074011]
["bitfinex","SOLUSD",1732282226314,23.776884,253.68,253.6,31.47074011]
["bitfinex","SOLUSD",1732282226618,0.73924344,253.67,253.58,31.47074011]
["bitfinex","SOLUSD",1732282226797,31.47074011,253.69,253.6,31.47074011]
["bitfinex","SOLUSD",1732282227000,31.47074011,253.71,253.62,31.47074011]
["bitfinex","SOLUSD",1732282227318,50.52172128,253.89,253.47,2.5]
["bitfinex","SOLUSD",1732282227319,2.0413632,253.98,253.71,43.5674]
["bitfinex","SOLUSD",1732282227609,5.84176658,254.17,253.71,43.5674]
["bitfinex","SOLUSD",1732282227610,5.7903663,254.42,254.12,2.5]
["bitfinex","SOLUSD",1732282227813,5.7903663,254.42,254.01,2.5]
["bitfinex","SOLUSD",1732282227814,2.03702788,254.25,254.24,2.5]
["bitfinex","SOLUSD",1732282228024,4.60677266,254.58,254.13,35.23110408]
["bitfinex","SOLUSD",1732282228025,4.60677266,254.58,254.48,2.5]
["bitfinex","SOLUSD",1732282228187,2.5,254.61,254.54,2.5]
["bitfinex","SOLUSD",1732282228188,4.60677266,254.61,254.54,2.5]
["bitfinex","SOLUSD",1732282228384,2.5,254.65,254.58,2.5]
["bitfinex","SOLUSD",1732282228585,2.5,254.65,254.41,31.47074011]
["bitfinex","SOLUSD",1732282228586,2.5,254.65,254.51,31.47074011]
["bitfinex","SOLUSD",1732282228789,33.97074011,254.68,254.53,31.47074011]
["bitfinex","SOLUSD",1732282229005,31.47074011,254.8,254.56,31.47074011]
["bitfinex","SOLUSD",1732282229006,31.47074011,254.72,254.56,31.47074011]
["bitfinex","SOLUSD",1732282229210,2.5,254.69,254.56,31.47074011]
["bitfinex","SOLUSD",1732282229599,2.5,254.67,254.56,31.47074011]
["bitfinex","SOLUSD",1732282229992,2.5,254.67,254.58,31.47074011]
["bitfinex","SOLUSD",1732282230200,0.42199895,254.66,254.58,31.47074011]
["bitfinex","SOLUSD",1732282230804,0.42199895,254.66,254.56,31.47074011]
["bitfinex","SOLUSD",1732282231005,0.42199895,254.66,254.57,31.47074011]
["bitfinex","SOLUSD",1732282231198,31.89273906,254.66,254.55,31.47074011]
["bitfinex","SOLUSD",1732282231405,2.5,254.65,254.55,31.47074011]
["bitfinex","SOLUSD",1732282231604,2.5,254.65,254.51,2.5]
["bitfinex","SOLUSD",1732282231605,0.42199895,254.64,254.57,33.97074011]
["bitfinex","SOLUSD",1732282231817,0.42199895,254.64,254.59,31.47074011]
["bitfinex","SOLUSD",1732282232018,0.42199895,254.69,254.63,31.47074011]
["bitfinex","SOLUSD",1732282232311,2.5,254.64,254.44,3.08918373]
["bitfinex","SOLUSD",1732282232518,2.5,254.64,254.29,84.9674]
["bitfinex","SOLUSD",1732282232519,2.5,254.6,254.42,2.5]
["bitfinex","SOLUSD",1732282232819,0.42199895,254.59,254.38,2.5]
["bitfinex","SOLUSD",1732282233020,2.5,254.61,254.42,2.5]
["bitfinex","SOLUSD",1732282233189,9.8098,254.85,254.42,2.5]
["bitfinex","SOLUSD",1732282233190,2.92199895,254.6,254.42,2.5]
["bitfinex","SOLUSD",1732282233389,2.5,254.58,254.37,2.5]
["bitfinex","SOLUSD",1732282233603,23.776884,254.54,254.44,31.47074011]
["bitfinex","SOLUSD",1732282233797,0.42199895,254.53,254.44,31.47074011]
["bitfinex","SOLUSD",1732282234107,0.42199895,254.53,254.47,31.47074011]
["bitfinex","SOLUSD",1732282234497,0.42199895,254.53,254.43,31.47074011]
["bitfinex","SOLUSD",1732282234801,23.776884,254.52,254.46,2.5]
["bitfinex","SOLUSD",1732282235001,23.776884,254.52,254.47,31.47074011]
["bitfinex","SOLUSD",1732282235002,0.42199895,254.51,254.47,31.47074011]
["bitfinex","SOLUSD",1732282235210,0.42199895,254.58,254.49,31.47074011]
["bitfinex","SOLUSD",1732282235410,0.42199895,254.57,254.49,31.47074011]
["bitfinex","SOLUSD",1732282235921,31.89273906,254.57,254.47,31.47074011]
["bitfinex","SOLUSD",1732282236427,23.776884,254.56,254.47,31.47074011]
["bitfinex","SOLUSD",1732282236604,0.42199895,254.55,254.47,31.47074011]
["bitfinex","SOLUSD",1732282237325,0.42199895,254.55,254.49,31.47074011]
["bitfinex","SOLUSD",1732282237711,0.42199895,254.58,254.55,2.5]
["bitfinex","SOLUSD",1732282238014,35.39544011,254.8,254.59,5.0]
["bitfinex","SOLUSD",1732282238015,31.47074011,254.7,254.59,5.0]
["bitfinex","SOLUSD",1732282238191,31.47074011,254.7,254.54,31.47074011]
["bitfinex","SOLUSD",1732282238192,0.42199895,254.69,254.63,31.47074011]
["bitfinex","SOLUSD",1732282238391,0.42199895,254.73,254.63,31.47074011]
["bitfinex","SOLUSD",1732282238609,0.42199895,254.73,254.68,31.47074011]
["bitfinex","SOLUSD",1732282238894,0.42199895,254.77,254.66,33.97074011]
["bitfinex","SOLUSD",1732282239108,31.47074011,254.71,254.62,2.5]
["bitfinex","SOLUSD",1732282239309,31.47074011,254.69,254.6,2.5]
["bitfinex","SOLUSD",1732282239519,0.42199895,254.68,254.61,2.5]
["bitfinex","SOLUSD",1732282239896,0.42199895,254.68,254.6,31.47074011]
["bitfinex","SOLUSD",1732282240222,0.42199895,254.68,254.59,2.5]
["bitfinex","SOLUSD",1732282240223,31.47074011,254.64,254.54,31.47074011]
["bitfinex","SOLUSD",1732282240426,0.42199895,254.63,254.54,31.47074011]
["bitfinex","SOLUSD",1732282240721,31.47074011,254.56,254.44,31.47074011]
["bitfinex","SOLUSD",1732282240926,31.47074011,254.48,254.38,31.47074011]
["bitfinex","SOLUSD",1732282241105,0.42199895,254.47,254.42,31.47074011]
["bitfinex","SOLUSD",1732282241309,24.19888295,254.51,254.44,31.47074011]
["bitfinex","SOLUSD",1732282241624,24.19888295,254.51,254.42,31.47074011]
["bitfinex","SOLUSD",1732282241916,0.42199895,254.51,254.48,31.47074011]
["bitfinex","SOLUSD",1732282242127,0.42199895,254.51,254.41,31.47074011]
["bitfinex","SOLUSD",1732282242128,0.42199895,254.57,254.5,31.47074011]
["bitfinex","SOLUSD",1732282242622,23.776884,254.56,254.46,31.47074011]
["bitfinex","SOLUSD",1732282242921,31.89273906,254.55,254.43,31.47074011]
["bitfinex","SOLUSD",1732282243091,31.47074011,254.54,254.43,33.97074011]
["bitfinex","SOLUSD",1732282243296,0.42199895,254.55,254.45,31.47074011]
["bitfinex","SOLUSD",1732282243297,0.42199895,254.53,254.45,31.47074011]
["bitfinex","SOLUSD",1732282243520,0.42199895,254.53,254.41,2.5]
["bitfinex","SOLUSD",1732282243521,0.42199895,254.53,254.47,33.97074011]
["bitfinex","SOLUSD",1732282243701,31.47074011,254.54,254.45,31.47074011]
["bitfinex","SOLUSD",1732282243902,0.42199895,254.53,254.43,31.47074011]
["bitfinex","SOLUSD",1732282244112,0.42199895,254.53,254.49,31.47074011]
["bitfinex","SOLUSD",1732282244328,0.42199895,254.58,254.49,31.47074011]
["bitfinex","SOLUSD",1732282244499,0.42199895,254.58,254.51,31.47074011]
["bitfinex","SOLUSD",1732282244698,31.47074011,254.67,254.6,2.5]
["bitfinex","SOLUSD",1732282244903,31.47074011,254.67,254.58,2.5]
["bitfinex","SOLUSD",1732282244904,0.42199895,254.66,254.58,2.5]
["bitfinex","SOLUSD",1732282245124,0.42199895,254.66,254.59,31.47074011]
["bitfinex","SOLUSD",1732282245430,0.42199895,254.66,254.41,31.47074011]
["bitfinex","SOLUSD",1732282245431,31.89273906,254.66,254.55,31.47074011]
["bitfinex","SOLUSD",1732282245724,31.47074011,254.65,254.55,31.47074011]
["bitfinex","SOLUSD",1732282245898,0.42199895,254.64,254.57,31.47074011]
["bitfinex","SOLUSD",1732282246105,31.499,254.82,254.59,31.47074011]
["bitfinex","SOLUSD",1732282246106,31.47074011,254.69,254.59,31.47074011]
["bitfinex","SOLUSD",1732282246302,31.47074011,254.69,254.45,2.5]
["bitfinex","SOLUSD",1732282246303,31.47074011,254.6,254.51,31.47074011]
["bitfinex","SOLUSD",1732282246500,0.42199895,254.59,254.49,31.47074011]
["bitfinex","SOLUSD",1732282246728,31.47074011,254.58,254.47,31.47074011]
["bitfinex","SOLUSD",1732282246924,0.42199895,254.57,254.51,31.47074011]
["bitfinex","SOLUSD",1732282247117,31.47074011,254.58,254.48,31.47074011]
["bitfinex","SOLUSD",1732282247425,0.42199895,254.57,254.5,31.47074011]
["bitfinex","SOLUSD",1732282247625,24.19888295,254.6,254.5,31.47074011]
["bitfinex","SOLUSD",1732282247833,0.42199895,254.6,254.54,31.47074011]
["bitfinex","SOLUSD",1732282248129,31.47074011,254.72,254.6,2.5]
["bitfinex","SOLUSD",1732282248337,31.47074011,254.66,254.55,31.47074011]
["bitfinex","SOLUSD",1732282248639,31.47074011,254.58,254.47,31.47074011]
["bitfinex","SOLUSD",1732282248924,0.42199895,254.57,254.41,31.47074011]
["bitfinex","SOLUSD",1732282249101,31.47074011,254.52,254.41,31.47074011]
["bitfinex","SOLUSD",1732282249301,24.19888295,254.51,254.41,31.47074011]
["bitfinex","SOLUSD",1732282249929,31.47074011,254.49,254.37,31.47074011]
["bitfinex","SOLUSD",1732282250218,31.47074011,254.46,254.35,33.97074011]
["bitfinex","SOLUSD",1732282250424,0.42199895,254.45,254.39,31.47074011]
["bitfinex","SOLUSD",1732282250624,24.19888295,254.49,254.39,31.47074011]
["bitfinex","SOLUSD",1732282250826,31.47074011,254.46,254.35,31.47074011]
["bitfinex","SOLUSD",1732282251130,24.19888295,254.49,254.35,31.47074011]
["bitfinex","SOLUSD",1732282251131,0.42199895,254.45,254.37,31.47074011]
["bitfinex","SOLUSD",1732282251424,0.42199895,254.45,254.35,5.0]
["bitfinex","SOLUSD",1732282251425,0.42199895,254.45,254.38,31.47074011]
["bitfinex","SOLUSD",1732282251928,0.42199895,254.46,254.42,2.5]
["bitfinex","SOLUSD",1732282252243,0.42199895,254.51,254.44,33.97074011]
["bitfinex","SOLUSD",1732282252433,0.42199895,254.55,254.46,31.47074011]
["bitfinex","SOLUSD",1732282252617,0.42199895,254.55,254.48,31.47074011]
["bitfinex","SOLUSD",1732282252804,0.42199895,254.55,254.42,2.5]
["bitfinex","SOLUSD",1732282252805,31.47074011,254.53,254.42,31.47074011]
["bitfinex","SOLUSD",1732282253004,0.42199895,254.52,254.42,31.47074011]
["bitfinex","SOLUSD",1732282253204,31.47074011,254.49,254.38,31.47074011]
["bitfinex","SOLUSD",1732282253438,0.42199895,254.48,254.38,31.47074011]
["bitfinex","SOLUSD",1732282253726,0.42199895,254.48,254.41,31.47074011]
["bitfinex","SOLUSD",1732282254110,0.42199895,254.5,254.43,31.47074011]
["bitfinex","SOLUSD",1732282254309,0.42199895,254.5,254.45,31.47074011]
["bitfinex","SOLUSD",1732282254530,0.42199895,254.54,254.45,31.47074011]
["bitfinex","SOLUSD",1732282254706,31.47074011,254.53,254.42,31.47074011]
["bitfinex","SOLUSD",1732282254913,31.47074011,254.51,254.4,2.5]
["bitfinex","SOLUSD",1732282255115,0.42199895,254.5,254.42,2.5]
["bitfinex","SOLUSD",1732282255326,31.47074011,254.49,254.39,33.97074011]
["bitfinex","SOLUSD",1732282255503,31.47074011,254.47,254.37,2.5]
["bitfinex","SOLUSD",1732282255702,31.47074011,254.45,254.37,2.5]
["bitfinex","SOLUSD",1732282255919,0.42199895,254.44,254.38,31.47074011]
["bitfinex","SOLUSD",1732282256238,0.42199895,254.48,254.41,31.47074011]
["bitfinex","SOLUSD",1732282256807,0.42199895,254.48,254.43,31.47074011]
["bitfinex","SOLUSD",1732282257129,0.42199895,254.53,254.45,31.47074011]
["bitfinex","SOLUSD",1732282257430,0.42199895,254.53,254.43,31.47074011]
["bitfinex","SOLUSD",1732282258509,31.47074011,254.52,254.41,31.47074011]
["bitfinex","SOLUSD",1732282258819,0.42199895,254.51,254.43,31.47074011]
["bitfinex","SOLUSD",1732282259128,0.42199895,254.51,254.47,31.47074011]
["bitfinex","SOLUSD",1732282259331,0.42199895,254.51,254.41,31.47074011]
["bitfinex","SOLUSD",1732282259332,19.6055,255.03,254.61,2.5]
["bitfinex","SOLUSD",1732282259524,19.6055,255.03,254.7,31.47074011]
["bitfinex","SOLUSD",1732282259525,31.47074011,254.82,254.7,31.47074011]
["bitfinex","SOLUSD",1732282259834,31.47074011,254.8,254.7,31.47074011]
["bitfinex","SOLUSD",1732282260140,31.47074011,254.8,254.68,31.47074011]
["bitfinex","SOLUSD",1732282260624,31.47074011,254.8,254.7,31.47074011]
["bitfinex","SOLUSD",1732282260827,47.15935011,254.8,254.7,31.47074011]
["bitfinex","SOLUSD",1732282261020,47.15935011,254.8,254.54,31.47074011]
["bitfinex","SOLUSD",1732282261021,31.47074011,254.86,254.76,31.47074011]
["bitfinex","SOLUSD",1732282261221,31.47074011,254.88,254.76,31.47074011]
["bitfinex","SOLUSD",1732282261524,31.47074011,254.84,254.74,31.47074011]
["bitfinex","SOLUSD",1732282261731,31.47074011,254.82,254.72,31.47074011]
["bitfinex","SOLUSD",1732282262026,31.47074011,254.86,254.76,31.47074011]
["bitfinex","SOLUSD",1732282262744,31.47074011,254.86,254.77,31.47074011]
["bitfinex","SOLUSD",1732282262911,31.47074011,254.78,254.68,31.47074011]
["bitfinex","SOLUSD",1732282263423,31.47074011,254.7,254.58,31.47074011]
["bitfinex","SOLUSD",1732282263623,31.47074011,254.64,254.54,31.47074011]
["bitfinex","SOLUSD",1732282263839,31.47074011,254.6,254.49,31.47074011]
["bitfinex","SOLUSD",1732282264542,31.47074011,254.56,254.47,31.47074011]
["bitfinex","SOLUSD",1732282264747,31.47074011,254.58,254.48,2.5]
["bitfinex","SOLUSD",1732282264912,31.47074011,254.58,254.47,31.47074011]
["bitfinex","SOLUSD",1732282265113,31.24056655,254.59,254.49,31.24056655]
["bitfinex","SOLUSD",1732282265417,31.24056655,254.65,254.58,2.5]
["bitfinex","SOLUSD",1732282265612,31.24056655,254.69,254.59,31.24056655]
["bitfinex","SOLUSD",1732282265830,31.24056655,254.73,254.63,33.74056655]
["bitfinex","SOLUSD",1732282266037,9.8082,254.89,254.67,33.74056655]
["bitfinex","SOLUSD",1732282266038,31.24056655,254.77,254.67,33.74056655]
["bitfinex","SOLUSD",1732282266339,31.24056655,254.83,254.75,31.24056655]
["bitfinex","SOLUSD",1732282266629,31.24056655,254.83,254.73,5.0]
["bitfinex","SOLUSD",1732282266630,31.24056655,254.83,254.73,31.24056655]
["bitfinex","SOLUSD",1732282266836,31.24056655,254.75,254.65,31.24056655]
["bitfinex","SOLUSD",1732282267133,31.24056655,254.73,254.65,31.24056655]
["bitfinex","SOLUSD",1732282267341,31.24056655,254.7,254.59,31.24056655]
["bitfinex","SOLUSD",1732282267542,31.24056655,254.8,254.41,33.74056655]
["bitfinex","SOLUSD",1732282267543,31.24056655,254.62,254.52,31.24056655]
["bitfinex","SOLUSD",1732282267837,31.24056655,254.6,254.5,33.74056655]
["bitfinex","SOLUSD",1732282268213,31.24056655,254.56,254.46,31.24056655]
["bitfinex","SOLUSD",1732282268429,31.24056655,254.56,254.44,2.5]
["bitfinex","SOLUSD",1732282268430,31.24056655,254.54,254.44,33.74056655]
["bitfinex","SOLUSD",1732282268634,20.0,254.71,254.5,31.24056655]
["bitfinex","SOLUSD",1732282268932,31.24056655,254.55,254.46,31.24056655]
["bitfinex","SOLUSD",1732282269117,31.24056655,254.57,254.49,2.5]
["bitfinex","SOLUSD",1732282269317,31.24056655,254.57,254.46,33.74056655]
["bitfinex","SOLUSD",1732282269318,31.24056655,254.55,254.46,31.24056655]
["bitfinex","SOLUSD",1732282269524,31.24056655,254.66,254.49,2.5]
["bitfinex","SOLUSD",1732282269721,31.24056655,254.66,254.3,2.5]
["bitfinex","SOLUSD",1732282269722,31.24056655,254.62,254.52,31.24056655]
["bitfinex","SOLUSD",1732282269913,31.24056655,254.64,254.56,2.5]
["bitfinex","SOLUSD",1732282270333,31.24056655,254.66,254.57,2.5]
["bitfinex","SOLUSD",1732282270640,31.24056655,254.66,254.56,33.74056655]
["bitfinex","SOLUSD",1732282270933,31.24056655,254.6,254.5,33.74056655]
["bitfinex","SOLUSD",1732282271134,31.24056655,254.68,254.59,2.5]
["bitfinex","SOLUSD",1732282271318,31.24056655,254.68,254.58,2.5]
["bitfinex","SOLUSD",1732282271527,31.2211196,254.64,254.52,2.5]
["bitfinex","SOLUSD",1732282271727,31.74,254.73,254.47,2.5]
["bitfinex","SOLUSD",1732282271920,31.74,254.73,254.42,2.5]
["bitfinex","SOLUSD",1732282272117,31.74,254.73,254.45,2.5]
["bitfinex","SOLUSD",1732282272529,0.09367462,254.72,254.39,5.0]
["bitfinex","SOLUSD",1732282272739,0.09367462,254.72,254.29,12.0723]
["bitfinex","SOLUSD",1732282272740,31.2211196,254.53,254.45,2.5]
["bitfinex","SOLUSD",1732282272949,31.2211196,254.55,254.49,2.5]
["bitfinex","SOLUSD",1732282273119,31.2211196,254.59,254.49,33.7211196]
["bitfinex","SOLUSD",1732282273432,0.09367462,254.72,254.59,2.5]
["bitfinex","SOLUSD",1732282273645,31.2211196,254.7,254.59,33.7211196]
["bitfinex","SOLUSD",1732282273937,31.31479422,254.72,254.59,33.7211196]
["bitfinex","SOLUSD",1732282274119,31.2211196,254.7,254.59,33.7211196]
["bitfinex","SOLUSD",1732282274319,31.2211196,254.7,254.62,2.5]
["bitfinex","SOLUSD",1732282274533,31.31479422,254.72,254.64,2.5]
["bitfinex","SOLUSD",1732282274725,31.31479422,254.72,254.63,2.5]
["bitfinex","SOLUSD",1732282274926,31.31479422,254.72,254.65,2.5]
["bitfinex","SOLUSD",1732282275137,0.09367462,254.72,254.67,2.5]
["bitfinex","SOLUSD",1732282275347,0.09367462,254.72,254.63,31.2211196]
["bitfinex","SOLUSD",1732282275639,0.09367462,254.72,254.64,2.5]
["bitfinex","SOLUSD",1732282275823,0.09367462,254.72,254.67,2.5]
["bitfinex","SOLUSD",1732282276016,31.2211196,254.74,254.69,2.5]
["bitfinex","SOLUSD",1732282276216,15.681762,254.91,254.55,20.0]
["bitfinex","SOLUSD",1732282276217,31.2211196,254.78,254.73,2.5]
["bitfinex","SOLUSD",1732282276639,31.2211196,254.78,254.73,5.0]
["bitfinex","SOLUSD",1732282277426,31.2211196,254.82,254.76,2.5]
["bitfinex","SOLUSD",1732282277741,31.2211196,254.84,254.78,2.5]
["bitfinex","SOLUSD",1732282277949,31.2211196,254.84,254.8,2.5]
["bitfinex","SOLUSD",1732282278323,31.2211196,254.86,254.82,2.5]
["bitfinex","SOLUSD",1732282278526,31.2211196,254.93,254.74,31.2211196]
["bitfinex","SOLUSD",1732282278527,31.2211196,254.84,254.78,2.5]
["bitfinex","SOLUSD",1732282278740,31.2211196,254.84,254.82,2.5]
["bitfinex","SOLUSD",1732282278938,31.2211196,254.84,254.83,2.5]
["bitfinex","SOLUSD",1732282279148,31.2211196,254.86,254.85,5.0]
["bitfinex","SOLUSD",1732282279453,31.2211196,254.88,254.85,5.0]
["bitfinex","SOLUSD",1732282279623,31.2211196,255.06,254.77,20.0]
["bitfinex","SOLUSD",1732282279624,31.2211196,254.9,254.89,2.5]
["bitfinex","SOLUSD",1732282279946,31.2211196,254.94,254.91,2.5]
["bitfinex","SOLUSD",1732282280123,3.9209,255.04,254.91,2.5]
["bitfinex","SOLUSD",1732282280124,31.2211196,254.96,254.91,2.5]
["bitfinex","SOLUSD",1732282280326,31.2211196,255.1,255.03,2.5]
["bitfinex","SOLUSD",1732282280524,0.89937409,255.09,255.02,2.5]
["bitfinex","SOLUSD",1732282280730,0.89937409,255.09,254.86,2.5]
["bitfinex","SOLUSD",1732282280731,31.2211196,255.08,255.03,2.5]
["bitfinex","SOLUSD",1732282280958,0.89937409,255.07,255.03,2.5]
["bitfinex","SOLUSD",1732282281249,0.89937409,255.07,255.06,2.5]
["bitfinex","SOLUSD",1732282282732,31.2211196,255.2,255.14,2.5]
["bitfinex","SOLUSD",1732282283037,13.7023,255.43,255.17,2.5]
["bitfinex","SOLUSD",1732282283336,31.2211196,255.23,255.19,2.5]
["bitfinex","SOLUSD",1732282283563,31.2211196,255.25,255.21,2.5]
["bitfinex","SOLUSD",1732282283726,31.2211196,255.23,255.21,2.5]
["bitfinex","SOLUSD",1732282284030,31.2211196,255.25,255.21,2.5]
["bitfinex","SOLUSD",1732282284235,31.2211196,255.27,255.23,2.5]
["bitfinex","SOLUSD",1732282284444,31.2211196,255.25,255.18,2.5]
["bitfinex","SOLUSD",1732282284624,31.2211196,255.32,255.18,2.5]
["bitfinex","SOLUSD",1732282284625,31.2211196,255.23,255.18,2.5]
["bitfinex","SOLUSD",1732282284945,31.2211196,255.29,255.24,2.5]
["bitfinex","SOLUSD",1732282285243,31.2211196,255.31,255.29,2.5]
["bitfinex","SOLUSD",1732282285435,31.2211196,255.31,255.28,2.5]
["bitfinex","SOLUSD",1732282285638,31.2211196,255.31,255.3,2.5]
["bitfinex","SOLUSD",1732282285844,31.2211196,255.31,255.28,2.5]
["bitfinex","SOLUSD",1732282286230,31.2211196,255.33,255.28,2.5]
["bitfinex","SOLUSD",1732282286421,3.9148,255.44,255.19,20.0]
["bitfinex","SOLUSD",1732282286422,31.2211196,255.35,255.32,2.5]
["bitfinex","SOLUSD",1732282286643,3.9129,255.56,255.33,2.5]
["bitfinex","SOLUSD",1732282286831,31.2211196,255.38,255.31,2.5]
["bitfinex","SOLUSD",1732282287028,31.2211196,255.38,255.3,2.5]
["bitfinex","SOLUSD",1732282287343,31.2211196,255.34,255.32,2.5]
["bitfinex","SOLUSD",1732282287541,31.2211196,255.34,255.28,2.5]
["bitfinex","SOLUSD",1732282287742,31.2211196,255.34,255.27,2.5]
["bitfinex","SOLUSD",1732282288230,31.2211196,255.32,255.27,2.5]
["bitfinex","SOLUSD",1732282288548,31.2211196,255.45,255.28,2.5]
["bitfinex","SOLUSD",1732282288549,31.2211196,255.35,255.28,2.5]
["bitfinex","SOLUSD",1732282291361,20.0,255.28,255.01,2.5]
["bitfinex","SOLUSD",1732282291644,31.2211196,255.28,255.17,31.2211196]
["bitfinex","SOLUSD",1732282291860,35.1381196,255.3,255.04,2.5]
["bitfinex","SOLUSD",1732282292150,31.2211196,255.28,255.17,31.2211196]
["bitfinex","SOLUSD",1732282292334,31.2211196,255.3,255.19,31.2211196]
["bitfinex","SOLUSD",1732282292539,31.2211196,255.36,255.24,31.2211196]
["bitfinex","SOLUSD",1732282292739,31.2211196,255.36,255.26,31.2211196]
["bitfinex","SOLUSD",1732282293049,31.2211196,255.36,255.25,31.2211196]
["bitfinex","SOLUSD",1732282293362,2.5,255.39,255.25,31.2211196]
["bitfinex","SOLUSD",1732282293363,31.2211196,255.34,255.25,31.2211196]
["bitfinex","SOLUSD",1732282293647,2.5,255.39,255.13,31.2211196]
["bitfinex","SOLUSD",1732282293648,31.2211196,255.26,255.13,31.2211196]
["bitfinex","SOLUSD",1732282293953,31.2211196,255.26,255.15,31.2211196]
["bitfinex","SOLUSD",1732282294165,31.2211196,255.28,255.17,31.2211196]
["bitfinex","SOLUSD",1732282294449,50.7951196,255.45,255.1,31.2211196]
["bitfinex","SOLUSD",1732282294450,31.2211196,255.21,255.1,31.2211196]
["bitfinex","SOLUSD",1732282294753,31.2211196,255.23,255.12,31.2211196]
["bitfinex","SOLUSD",1732282295630,23.776884,255.22,255.12,31.2211196]
["bitfinex","SOLUSD",1732282295929,23.776884,255.22,255.14,31.2211196]
["bitfinex","SOLUSD",1732282296135,3.9138,255.51,255.26,2.5]
["bitfinex","SOLUSD",1732282296345,31.2211196,255.52,255.39,31.2211196]
["bitfinex","SOLUSD",1732282296531,31.2211196,255.52,255.41,31.2211196]
["bitfinex","SOLUSD",1732282296931,31.2211196,255.54,255.43,31.2211196]
["bitfinex","SOLUSD",1732282297547,15.640037,255.55,255.41,31.2211196]
["bitfinex","SOLUSD",1732282297753,31.2211196,255.54,255.41,31.2211196]
["bitfinex","SOLUSD",1732282297930,31.2211196,255.54,255.43,31.2211196]
["bitfinex","SOLUSD",1732282298350,31.2211196,255.56,255.45,31.2211196]
["bitfinex","SOLUSD",1732282298734,15.636685,255.59,255.49,31.2211196]
["bitfinex","SOLUSD",1732282299038,15.636685,255.59,255.32,31.2211196]
["bitfinex","SOLUSD",1732282299039,0.89937409,255.58,255.47,31.2211196]
["bitfinex","SOLUSD",1732282300046,0.89937409,255.58,255.36,5.0]
["bitfinex","SOLUSD",1732282300047,0.89937409,255.58,255.51,31.2211196]
["bitfinex","SOLUSD",1732282300534,0.89937409,255.58,255.54,20.0]
["bitfinex","SOLUSD",1732282300743,0.89937409,255.58,255.55,31.2211196]
["bitfinex","SOLUSD",1732282300932,2.5,255.79,255.46,2.5]
["bitfinex","SOLUSD",1732282300933,31.2211196,255.66,255.54,31.2211196]
["bitfinex","SOLUSD",1732282301342,31.2211196,255.64,255.52,31.2211196]
["bitfinex","SOLUSD",1732282301653,31.2211196,255.64,255.53,31.2211196]
["bitfinex","SOLUSD",1732282301848,15.629463,255.71,255.53,31.2211196]
["bitfinex","SOLUSD",1732282302152,15.629463,255.71,255.41,2.5]
["bitfinex","SOLUSD",1732282302153,14.7746,255.64,255.25,2.5]
["bitfinex","SOLUSD",1732282302449,31.2211196,255.43,255.31,31.2211196]
["bitfinex","SOLUSD",1732282302654,31.2211196,255.43,255.31,29.40061985]
["bitfinex","SOLUSD",1732282302948,31.2211196,255.43,255.3,31.2211196]
["bitfinex","SOLUSD",1732282303151,31.2211196,255.43,255.19,31.2211196]
["bitfinex","SOLUSD",1732282303152,23.776884,255.41,255.32,31.2211196]
["bitfinex","SOLUSD",1732282303649,23.776884,255.41,255.34,31.2211196]
["bitfinex","SOLUSD",1732282303947,23.776884,255.41,255.36,31.2211196]
["bitfinex","SOLUSD",1732282304366,20.0,255.52,255.4,31.2211196]
["bitfinex","SOLUSD",1732282304647,31.2211196,255.53,255.42,31.2211196]
["bitfinex","SOLUSD",1732282304850,31.2211196,255.51,255.4,31.2211196]
["bitfinex","SOLUSD",1732282305036,31.2211196,255.49,255.36,31.2211196]
["bitfinex","SOLUSD",1732282305253,31.2211196,255.47,255.36,27.9602196]
["bitfinex","SOLUSD",1732282305557,31.2211196,255.47,255.34,31.2211196]
["bitfinex","SOLUSD",1732282305735,31.2211196,255.49,255.36,31.2211196]
["bitfinex","SOLUSD",1732282305930,23.776884,255.48,255.36,31.2211196]
["bitfinex","SOLUSD",1732282306352,23.776884,255.46,255.36,31.2211196]
["bitfinex","SOLUSD",1732282306552,23.776884,255.46,255.38,31.2211196]
["bitfinex","SOLUSD",1732282306848,31.2211196,255.51,255.38,31.2211196]
["bitfinex","SOLUSD",1732282307052,31.2211196,255.51,255.4,31.2211196]
["bitfinex","SOLUSD",1732282307429,31.2211196,255.53,255.26,2.5]
["bitfinex","SOLUSD",1732282307763,31.2211196,255.49,255.37,31.2211196]
["bitfinex","SOLUSD",1732282308136,31.2211196,255.47,255.37,31.2211196]
["bitfinex","SOLUSD",1732282308646,31.2211196,255.47,255.35,31.2211196]
["bitfinex","SOLUSD",1732282308949,31.2211196,255.47,255.37,31.2211196]
["bitfinex","SOLUSD",1732282309150,31.2211196,255.49,255.37,31.2211196]
["bitfinex","SOLUSD",1732282309755,31.2211196,255.47,255.35,31.2211196]
["bitfinex","SOLUSD",1732282310050,31.2211196,255.56,255.45,31.2211196]
["bitfinex","SOLUSD",1732282310240,31.2211196,255.54,255.43,31.2211196]
["bitfinex","SOLUSD",1732282310457,31.2211196,255.5,255.41,20.0]
["bitfinex","SOLUSD",1732282311449,31.2211196,255.5,255.4,31.2211196]
["bitfinex","SOLUSD",1732282311761,31.2211196,255.52,255.41,20.0]
["bitfinex","SOLUSD",1732282312055,12.9341,255.64,255.32,33.7211196]
["bitfinex","SOLUSD",1732282312056,31.2211196,255.54,255.44,20.0]
["bitfinex","SOLUSD",1732282313034,31.2211196,255.56,255.45,31.2211196]
["bitfinex","SOLUSD",1732282313243,31.2211196,255.56,255.46,20.0]
["bitfinex","SOLUSD",1732282313641,31.2211196,255.58,255.48,31.2211196]
["bitfinex","SOLUSD",1732282313843,32.12049369,255.58,255.48,31.2211196]
["bitfinex","SOLUSD",1732282314251,0.89937409,255.58,255.5,31.2211196]
["bitfinex","SOLUSD",1732282314432,31.2211196,255.55,255.44,31.2211196]
["bitfinex","SOLUSD",1732282314647,31.2211196,255.53,255.43,20.0]
["bitfinex","SOLUSD",1732282314868,43.4980196,255.71,255.43,20.0]
["bitfinex","SOLUSD",1732282314869,12.8902,255.98,255.62,2.5]
["bitfinex","SOLUSD",1732282315160,31.2211196,255.72,255.6,31.2211196]
["bitfinex","SOLUSD",1732282315363,15.623949,255.81,255.54,31.2211196]
["bitfinex","SOLUSD",1732282315364,2.5,255.77,255.54,31.2211196]
["bitfinex","SOLUSD",1732282315546,31.2211196,255.6,255.48,31.2211196]
["bitfinex","SOLUSD",1732282315740,11.74,255.72,255.2,211.64293078]
["bitfinex","SOLUSD",1732282315741,2.5,255.69,255.33,2.5]
["bitfinex","SOLUSD",1732282315935,31.2211196,255.58,255.34,2.5]
["bitfinex","SOLUSD",1732282316264,31.2211196,255.53,255.41,31.2211196]
["bitfinex","SOLUSD",1732282316443,31.2211196,255.53,255.41,28.5871196]
["bitfinex","SOLUSD",1732282316840,31.2211196,255.53,255.18,2.5]
["bitfinex","SOLUSD",1732282316841,62.4422392,255.42,255.14,31.2211196]
["bitfinex","SOLUSD",1732282317041,31.2211196,255.26,255.15,0.89583158]
["bitfinex","SOLUSD",1732282317263,31.2211196,255.3,255.18,31.2211196]
["bitfinex","SOLUSD",1732282317740,31.2211196,255.35,255.23,31.2211196]
["bitfinex","SOLUSD",1732282317946,31.2211196,255.35,255.15,0.89583158]
["bitfinex","SOLUSD",1732282317947,31.2211196,255.37,255.25,31.2211196]
["bitfinex","SOLUSD",1732282318143,31.2211196,255.39,255.27,31.2211196]
["bitfinex","SOLUSD",1732282318346,47.8754,255.52,255.27,31.2211196]
["bitfinex","SOLUSD",1732282318544,47.8754,255.52,255.29,31.2211196]
["bitfinex","SOLUSD",1732282318545,31.2211196,255.42,255.29,31.2211196]
["bitfinex","SOLUSD",1732282318864,31.2211196,255.42,255.19,31.2211196]
["bitfinex","SOLUSD",1732282318865,31.2211196,255.44,255.32,20.0]
["bitfinex","SOLUSD",1732282319041,3.9126,255.59,255.37,20.0]
["bitfinex","SOLUSD",1732282319241,31.2211196,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732282319641,3.9126,255.59,255.38,20.0]
["bitfinex","SOLUSD",1732282319842,31.2211196,255.47,255.38,20.0]
["bitfinex","SOLUSD",1732282320047,31.2211196,255.47,255.27,17.0779]
["bitfinex","SOLUSD",1732282320048,31.2211196,255.42,255.32,20.0]
["bitfinex","SOLUSD",1732282320557,31.2211196,255.42,255.34,20.0]
["bitfinex","SOLUSD",1732282320759,31.2211196,255.42,255.32,20.0]
["bitfinex","SOLUSD",1732282320944,31.2211196,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732282321144,31.2211196,255.42,255.3,20.0]
["bitfinex","SOLUSD",1732282321366,31.2211196,255.42,255.31,31.2211196]
["bitfinex","SOLUSD",1732282321658,31.2211196,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732282321836,31.2211196,255.36,255.23,31.2211196]
["bitfinex","SOLUSD",1732282322042,31.2211196,255.29,255.19,31.2211196]
["bitfinex","SOLUSD",1732282322259,31.2211196,255.27,255.17,31.2211196]
["bitfinex","SOLUSD",1732282322466,31.2211196,255.27,255.15,31.2211196]
["bitfinex","SOLUSD",1732282322974,31.2211196,255.23,255.11,31.2211196]
["bitfinex","SOLUSD",1732282323262,31.2211196,255.32,254.98,30.8088]
["bitfinex","SOLUSD",1732282323263,31.2211196,255.15,255.04,31.2211196]
["bitfinex","SOLUSD",1732282323465,31.2211196,255.13,255.04,31.2211196]
["bitfinex","SOLUSD",1732282323676,31.2211196,255.11,255.0,31.2211196]
["bitfinex","SOLUSD",1732282323971,31.2211196,255.19,255.0,31.2211196]
["bitfinex","SOLUSD",1732282323972,31.2211196,255.09,255.0,31.2211196]
["bitfinex","SOLUSD",1732282324173,31.2211196,255.09,254.98,31.2211196]
["bitfinex","SOLUSD",1732282324481,31.2211196,255.11,255.0,31.2211196]
["bitfinex","SOLUSD",1732282324642,20.0,255.14,255.03,31.2211196]
["bitfinex","SOLUSD",1732282324838,31.2211196,255.15,255.05,31.2211196]
["bitfinex","SOLUSD",1732282325062,31.2211196,255.21,255.11,31.2211196]
["bitfinex","SOLUSD",1732282325262,31.2211196,255.18,255.07,31.2211196]
["bitfinex","SOLUSD",1732282325561,3.9155,255.39,255.09,31.2211196]
["bitfinex","SOLUSD",1732282325757,31.2211196,255.16,255.07,31.2211196]
["bitfinex","SOLUSD",1732282325956,31.2211196,255.18,255.07,33.7211196]
["bitfinex","SOLUSD",1732282326170,31.2211196,255.18,255.09,31.2211196]
["bitfinex","SOLUSD",1732282326460,31.2211196,255.18,255.05,2.5]
["bitfinex","SOLUSD",1732282326461,31.2211196,255.14,255.05,31.2211196]
["bitfinex","SOLUSD",1732282326669,31.2211196,255.16,255.05,31.2211196]
["bitfinex","SOLUSD",1732282327049,31.2211196,255.12,255.01,31.2211196]
["bitfinex","SOLUSD",1732282327250,31.2211196,255.1,254.99,31.2211196]
["bitfinex","SOLUSD",1732282327448,31.2211196,255.1,254.98,3.39642885]
["bitfinex","SOLUSD",1732282327449,31.2211196,255.16,255.06,31.2211196]
["bitfinex","SOLUSD",1732282327761,20.0,255.31,255.1,31.2211196]
["bitfinex","SOLUSD",1732282327762,31.2211196,255.2,255.1,31.2211196]
["bitfinex","SOLUSD",1732282327967,31.2211196,255.32,255.14,31.2211196]
["bitfinex","SOLUSD",1732282327968,31.2211196,255.24,255.14,31.2211196]
["bitfinex","SOLUSD",1732282328165,31.2211196,255.22,255.12,31.2211196]
["bitfinex","SOLUSD",1732282328342,31.2211196,255.26,255.16,31.2211196]
["bitfinex","SOLUSD",1732282328544,31.2211196,255.3,255.2,31.2211196]
["bitfinex","SOLUSD",1732282329068,31.2211196,255.45,255.17,20.0]
["bitfinex","SOLUSD",1732282329069,31.2211196,255.32,255.22,31.2211196]
["bitfinex","SOLUSD",1732282329279,31.2211196,255.28,255.18,31.2211196]
["bitfinex","SOLUSD",1732282329451,35.1358196,255.45,255.16,31.2211196]
["bitfinex","SOLUSD",1732282329452,31.2211196,255.26,255.16,31.2211196]
["bitfinex","SOLUSD",1732282329759,31.2211196,255.32,255.2,31.2211196]
["bitfinex","SOLUSD",1732282330059,31.2211196,255.45,255.19,2.5]
["bitfinex","SOLUSD",1732282330060,31.2211196,255.36,255.27,31.2211196]
["bitfinex","SOLUSD",1732282330259,31.2211196,255.34,255.23,31.2211196]
["bitfinex","SOLUSD",1732282330445,31.2211196,255.32,255.23,31.2211196]
["bitfinex","SOLUSD",1732282330772,12.9265,255.52,255.31,31.2211196]
["bitfinex","SOLUSD",1732282330942,31.2211196,255.43,255.33,31.2211196]
["bitfinex","SOLUSD",1732282331165,31.2211196,255.41,255.31,31.2211196]
["bitfinex","SOLUSD",1732282331389,31.2211196,255.41,255.29,31.2211196]
["bitfinex","SOLUSD",1732282331564,31.2211196,255.39,255.29,31.2211196]
["bitfinex","SOLUSD",1732282331766,31.2211196,255.35,255.25,31.2211196]
["bitfinex","SOLUSD",1732282332091,31.2211196,255.31,255.21,31.2211196]
["bitfinex","SOLUSD",1732282332384,31.2211196,255.25,255.03,2.5]
["bitfinex","SOLUSD",1732282332587,31.2211196,255.21,255.11,31.2211196]
["bitfinex","SOLUSD",1732282332789,31.2211196,255.19,255.09,31.2211196]
["bitfinex","SOLUSD",1732282333084,31.2211196,255.11,254.98,0.89642885]
["bitfinex","SOLUSD",1732282333302,31.2211196,255.19,254.98,0.89642885]
["bitfinex","SOLUSD",1732282333303,31.2211196,255.08,254.98,0.89642885]
["bitfinex","SOLUSD",1732282333868,31.2211196,255.12,255.02,31.2211196]
["bitfinex","SOLUSD",1732282334066,31.2211196,255.14,255.04,31.2211196]
["bitfinex","SOLUSD",1732282334265,15.656297,255.2,254.98,0.89642885]
["bitfinex","SOLUSD",1732282334266,15.656297,255.2,255.1,31.2211196]
["bitfinex","SOLUSD",1732282334486,31.2211196,255.17,255.06,31.2211196]
["bitfinex","SOLUSD",1732282334690,20.0,255.19,255.04,31.2211196]
["bitfinex","SOLUSD",1732282334867,31.2211196,255.16,255.06,31.2211196]
["bitfinex","SOLUSD",1732282335068,31.2211196,255.1,254.98,32.11754845]
["bitfinex","SOLUSD",1732282335296,31.2211196,255.07,254.98,32.11754845]
["bitfinex","SOLUSD",1732282335498,31.2211196,255.05,254.98,0.89642885]
["bitfinex","SOLUSD",1732282336195,31.2211196,255.03,254.98,0.89642885]
["bitfinex","SOLUSD",1732282336774,31.2211196,255.01,254.98,0.89642885]
["bitfinex","SOLUSD",1732282337081,31.2211196,255.05,254.98,0.89642885]
["bitfinex","SOLUSD",1732282337294,31.2211196,255.01,254.98,0.89642885]
["bitfinex","SOLUSD",1732282337470,2.5,255.12,254.98,0.89642885]
["bitfinex","SOLUSD",1732282337471,31.2211196,255.05,254.98,0.89642885]
["bitfinex","SOLUSD",1732282337675,3.9191,255.16,254.98,0.89642885]
["bitfinex","SOLUSD",1732282337871,31.2211196,255.01,254.98,0.89642885]
["bitfinex","SOLUSD",1732282338073,31.2211196,255.05,254.98,0.89642885]
["bitfinex","SOLUSD",1732282338678,31.2211196,255.01,254.98,0.89642885]
["bitfinex","SOLUSD",1732282339092,31.2211196,255.07,254.98,0.89642885]
["bitfinex","SOLUSD",1732282339298,31.2211196,255.11,254.99,31.2211196]
["bitfinex","SOLUSD",1732282339590,31.2211196,255.03,254.98,0.89642885]
["bitfinex","SOLUSD",1732282340879,37.6397196,255.19,254.98,0.89642885]
["bitfinex","SOLUSD",1732282340880,31.2211196,254.99,254.98,0.89642885]
["bitfinex","SOLUSD",1732282341280,51.2211196,254.99,254.98,0.89642885]
["bitfinex","SOLUSD",1732282341483,5.09571121,255.09,254.98,32.11754845]
["bitfinex","SOLUSD",1732282341676,15.656297,255.2,255.08,31.2211196]
["bitfinex","SOLUSD",1732282341890,15.656297,255.2,255.15,31.2211196]
["bitfinex","SOLUSD",1732282342075,15.656297,255.2,255.13,31.2211196]
["bitfinex","SOLUSD",1732282342285,31.2211196,255.27,255.17,31.2211196]
["bitfinex","SOLUSD",1732282342675,42.7872,255.43,255.21,31.2211196]
["bitfinex","SOLUSD",1732282342676,15.648342,255.32,255.21,31.2211196]
["bitfinex","SOLUSD",1732282342892,15.648342,255.32,255.06,31.2211196]
["bitfinex","SOLUSD",1732282342893,15.648342,255.32,255.23,31.2211196]
["bitfinex","SOLUSD",1732282343097,30.4996,255.43,255.21,31.2211196]
["bitfinex","SOLUSD",1732282343098,31.2211196,255.31,255.21,31.2211196]
["bitfinex","SOLUSD",1732282343394,31.2211196,255.27,255.17,31.2211196]
["bitfinex","SOLUSD",1732282343594,31.2211196,255.25,255.15,31.2211196]
["bitfinex","SOLUSD",1732282343908,31.2211196,255.23,255.13,31.2211196]
["bitfinex","SOLUSD",1732282344082,31.2211196,255.23,255.11,31.2211196]
["bitfinex","SOLUSD",1732282344774,31.2211196,255.19,255.09,31.2211196]
["bitfinex","SOLUSD",1732282345707,31.2211196,255.17,255.08,20.0]
["bitfinex","SOLUSD",1732282345888,31.2211196,255.17,254.99,12.9597]
["bitfinex","SOLUSD",1732282345889,31.2211196,255.17,255.05,31.2211196]
["bitfinex","SOLUSD",1732282346231,31.12394476,255.06,254.98,0.89642885]
["bitfinex","SOLUSD",1732282346582,31.12394476,254.99,254.98,0.89642885]
["bitfinex","SOLUSD",1732282346985,51.12394476,254.99,254.98,0.89642885]
["bitfinex","SOLUSD",1732282347798,82.24788952,254.99,254.77,31.12394476]
["bitfinex","SOLUSD",1732282348104,20.0,254.98,254.76,31.16896549]
["bitfinex","SOLUSD",1732282348307,20.0,254.98,254.8,31.16896549]
["bitfinex","SOLUSD",1732282348606,20.0,254.98,254.71,12.4827]
["bitfinex","SOLUSD",1732282348607,31.16896549,254.87,254.78,31.16896549]
["bitfinex","SOLUSD",1732282348805,22.5,255.05,254.83,31.16896549]
["bitfinex","SOLUSD",1732282348993,2.5,255.03,254.83,31.16896549]
["bitfinex","SOLUSD",1732282349298,20.0,255.05,254.71,12.4827]
["bitfinex","SOLUSD",1732282349501,20.0,255.05,254.74,2.5]
["bitfinex","SOLUSD",1732282349843,31.16896549,254.99,254.9,31.16896549]
["bitfinex","SOLUSD",1732282350296,31.16896549,254.99,254.8,33.66896549]
["bitfinex","SOLUSD",1732282350297,31.16896549,255.03,254.94,31.16896549]
["bitfinex","SOLUSD",1732282350502,31.16896549,255.05,254.97,20.0]
["bitfinex","SOLUSD",1732282350706,31.16896549,255.01,254.92,31.16896549]
["bitfinex","SOLUSD",1732282350911,31.16896549,254.95,254.86,31.16896549]
["bitfinex","SOLUSD",1732282351097,31.16896549,255.06,254.74,2.5]
["bitfinex","SOLUSD",1732282351300,2.5,255.02,254.74,2.5]
["bitfinex","SOLUSD",1732282351506,2.5,255.01,254.73,2.5]
["bitfinex","SOLUSD",1732282351679,2.5,254.97,254.65,2.5]
["bitfinex","SOLUSD",1732282351884,2.5,255.03,254.65,2.5]
["bitfinex","SOLUSD",1732282352206,31.16896549,254.88,254.78,31.16896549]
["bitfinex","SOLUSD",1732282352407,31.16896549,254.84,254.74,31.16896549]
["bitfinex","SOLUSD",1732282354300,31.16896549,254.79,254.7,31.16896549]
["bitfinex","SOLUSD",1732282354683,31.16896549,254.77,254.68,31.16896549]
["bitfinex","SOLUSD",1732282355211,12.1123,255.12,254.8,2.5]
["bitfinex","SOLUSD",1732282355385,12.1123,255.12,254.81,0.5883013]
["bitfinex","SOLUSD",1732282355386,31.16896549,255.05,254.81,0.5883013]
["bitfinex","SOLUSD",1732282355580,31.16896549,255.05,254.79,30.8136]
["bitfinex","SOLUSD",1732282355581,31.16896549,254.95,254.85,20.0]
["bitfinex","SOLUSD",1732282355789,31.16896549,254.97,254.86,31.16896549]
["bitfinex","SOLUSD",1732282355995,31.16896549,254.97,254.88,20.0]
["bitfinex","SOLUSD",1732282356799,31.16896549,254.94,254.87,23.776884]
["bitfinex","SOLUSD",1732282357104,31.16896549,254.94,254.85,23.776884]
["bitfinex","SOLUSD",1732282357311,31.16896549,254.98,254.87,23.776884]
["bitfinex","SOLUSD",1732282357519,31.16896549,255.02,254.9,31.16896549]
["bitfinex","SOLUSD",1732282357687,31.16896549,255.02,254.92,31.16896549]
["bitfinex","SOLUSD",1732282358009,31.16896549,255.02,254.93,20.0]
["bitfinex","SOLUSD",1732282358207,31.16896549,255.04,254.94,31.16896549]
["bitfinex","SOLUSD",1732282358416,31.16896549,255.1,255.02,31.16896549]
["bitfinex","SOLUSD",1732282358611,31.16896549,255.14,255.05,20.0]
["bitfinex","SOLUSD",1732282358908,31.16896549,255.14,254.95,23.776884]
["bitfinex","SOLUSD",1732282358909,31.16896549,255.07,254.95,23.776884]
["bitfinex","SOLUSD",1732282359121,2.5,255.16,254.78,15.1811]
["bitfinex","SOLUSD",1732282359122,31.16896549,255.04,254.96,20.0]
["bitfinex","SOLUSD",1732282359405,31.16896549,255.04,254.94,23.776884]
["bitfinex","SOLUSD",1732282359604,31.16896549,255.04,254.94,54.94584949]
["bitfinex","SOLUSD",1732282359914,31.16896549,255.12,255.02,31.16896549]
["bitfinex","SOLUSD",1732282360224,31.16896549,255.05,254.87,23.776884]
["bitfinex","SOLUSD",1732282360411,3.9192,255.15,254.94,23.776884]
["bitfinex","SOLUSD",1732282360711,31.16896549,255.04,254.96,23.776884]
["bitfinex","SOLUSD",1732282361013,31.16896549,255.04,254.97,20.0]
["bitfinex","SOLUSD",1732282361308,31.16896549,255.02,254.94,20.0]
["bitfinex","SOLUSD",1732282361512,31.16896549,255.02,254.93,31.16896549]
["bitfinex","SOLUSD",1732282361513,31.16896549,255.02,254.93,20.0]
["bitfinex","SOLUSD",1732282362495,31.16896549,255.04,254.94,31.16896549]
["bitfinex","SOLUSD",1732282362709,31.16896549,254.95,254.73,2.5]
["bitfinex","SOLUSD",1732282362890,31.16896549,254.95,254.85,31.16896549]
["bitfinex","SOLUSD",1732282363495,31.16896549,254.93,254.83,31.16896549]
["bitfinex","SOLUSD",1732282363813,31.16896549,254.97,254.87,31.16896549]
["bitfinex","SOLUSD",1732282364010,31.16896549,254.97,254.8,31.16896549]
["bitfinex","SOLUSD",1732282364011,31.16896549,255.0,254.9,31.16896549]
["bitfinex","SOLUSD",1732282364209,31.16896549,254.98,254.88,31.16896549]
["bitfinex","SOLUSD",1732282364386,33.66896549,255.06,254.88,31.16896549]
["bitfinex","SOLUSD",1732282364387,31.16896549,255.0,254.89,23.776884]
["bitfinex","SOLUSD",1732282364592,31.16896549,254.98,254.89,23.776884]
["bitfinex","SOLUSD",1732282364919,31.16896549,255.02,254.93,23.776884]
["bitfinex","SOLUSD",1732282365093,31.16896549,255.02,254.94,20.0]
["bitfinex","SOLUSD",1732282365413,31.16896549,255.02,254.95,23.776884]
["bitfinex","SOLUSD",1732282366003,31.16896549,255.04,254.95,23.776884]
["bitfinex","SOLUSD",1732282366207,31.16896549,255.01,254.91,31.16896549]
["bitfinex","SOLUSD",1732282366395,31.16896549,255.03,254.94,43.776884]
["bitfinex","SOLUSD",1732282366600,31.16896549,255.07,255.0,20.0]
["bitfinex","SOLUSD",1732282367421,31.16896549,255.07,254.94,23.776884]
["bitfinex","SOLUSD",1732282367422,31.16896549,255.08,254.99,43.776884]
["bitfinex","SOLUSD",1732282367909,31.16896549,255.04,254.94,31.16896549]
["bitfinex","SOLUSD",1732282368111,31.16896549,255.04,254.95,43.776884]
["bitfinex","SOLUSD",1732282368491,31.16896549,255.02,254.95,20.0]
["bitfinex","SOLUSD",1732282368692,31.16896549,255.0,254.91,20.0]
["bitfinex","SOLUSD",1732282368993,31.16896549,255.0,254.9,31.16896549]
["bitfinex","SOLUSD",1732282369209,31.16896549,254.96,254.87,31.16896549]
["bitfinex","SOLUSD",1732282369517,31.16896549,255.06,254.83,12.2931]
["bitfinex","SOLUSD",1732282369518,31.16896549,254.94,254.85,31.16896549]
["bitfinex","SOLUSD",1732282370018,31.16896549,254.92,254.83,31.16896549]
["bitfinex","SOLUSD",1732282370237,31.16896549,254.9,254.81,31.16896549]
["bitfinex","SOLUSD",1732282370696,31.16896549,254.84,254.75,31.16896549]
["bitfinex","SOLUSD",1732282370897,31.16896549,254.86,254.77,31.16896549]
["bitfinex","SOLUSD",1732282371710,31.16896549,254.82,254.73,44.06476549]
["bitfinex","SOLUSD",1732282371901,31.16896549,254.82,254.62,2.5]
["bitfinex","SOLUSD",1732282371902,31.16896549,254.82,254.71,31.16896549]
["bitfinex","SOLUSD",1732282372098,31.16896549,254.74,254.65,31.16896549]
["bitfinex","SOLUSD",1732282372329,31.16896549,254.78,254.67,31.16896549]
["bitfinex","SOLUSD",1732282372508,31.16896549,254.78,254.69,31.16896549]
["bitfinex","SOLUSD",1732282372706,31.16896549,254.76,254.67,31.16896549]
["bitfinex","SOLUSD",1732282373397,31.16896549,254.78,254.69,31.16896549]
["bitfinex","SOLUSD",1732282373601,2.5,255.1,254.77,64.83793098]
["bitfinex","SOLUSD",1732282373799,31.16896549,254.99,254.88,31.16896549]
["bitfinex","SOLUSD",1732282374121,31.16896549,254.99,254.89,23.776884]
["bitfinex","SOLUSD",1732282374332,31.16896549,254.97,254.89,23.776884]
["bitfinex","SOLUSD",1732282374510,31.16896549,254.99,254.89,23.776884]
["bitfinex","SOLUSD",1732282374709,31.16896549,255.01,254.91,20.0]
["bitfinex","SOLUSD",1732282375020,31.16896549,255.01,254.94,20.0]
["bitfinex","SOLUSD",1732282375220,31.16896549,255.01,254.92,31.16896549]
["bitfinex","SOLUSD",1732282375221,31.16896549,255.03,254.98,20.0]
["bitfinex","SOLUSD",1732282375398,31.16896549,255.07,255.02,20.0]
["bitfinex","SOLUSD",1732282375600,31.16896549,255.04,254.94,23.776884]
["bitfinex","SOLUSD",1732282375917,30.51266549,255.02,254.95,20.0]
["bitfinex","SOLUSD",1732282376316,30.51266549,255.02,254.96,23.776884]
["bitfinex","SOLUSD",1732282376615,30.51266549,255.02,254.97,20.0]
["bitfinex","SOLUSD",1732282377201,30.51266549,255.02,254.92,20.0]
["bitfinex","SOLUSD",1732282377395,30.51266549,255.02,254.91,31.16896549]
["bitfinex","SOLUSD",1732282377396,30.51266549,255.02,254.95,23.776884]
["bitfinex","SOLUSD",1732282377603,30.51266549,255.02,254.96,20.0]
["bitfinex","SOLUSD",1732282378012,31.16896549,255.0,254.96,20.0]
["bitfinex","SOLUSD",1732282378396,31.16896549,255.0,254.95,23.776884]
["bitfinex","SOLUSD",1732282378597,31.16896549,254.98,254.95,23.776884]
["bitfinex","SOLUSD",1732282379868,12.2942,255.26,254.97,23.776884]
["bitfinex","SOLUSD",1732282380125,12.2942,255.26,255.04,20.0]
["bitfinex","SOLUSD",1732282380126,31.16896549,255.09,255.04,20.0]
["bitfinex","SOLUSD",1732282380428,31.16896549,255.05,254.95,43.776884]
["bitfinex","SOLUSD",1732282380619,31.16896549,255.03,254.95,23.776884]
["bitfinex","SOLUSD",1732282380921,31.16896549,255.07,254.97,20.0]
["bitfinex","SOLUSD",1732282381217,31.16896549,255.07,255.01,20.0]
["bitfinex","SOLUSD",1732282381425,35.08766549,255.19,254.95,20.0]
["bitfinex","SOLUSD",1732282381426,31.16896549,255.03,254.95,20.0]
["bitfinex","SOLUSD",1732282382026,31.16896549,254.97,254.88,31.16896549]
["bitfinex","SOLUSD",1732282382333,31.16896549,254.97,254.86,31.16896549]
["bitfinex","SOLUSD",1732282383315,31.16896549,254.94,254.84,31.16896549]
["bitfinex","SOLUSD",1732282383513,31.16896549,254.92,254.73,2.5]
["bitfinex","SOLUSD",1732282383725,31.16896549,254.92,254.82,31.16896549]
["bitfinex","SOLUSD",1732282383944,31.16896549,254.9,254.74,0.5884661]
["bitfinex","SOLUSD",1732282384121,31.16896549,254.88,254.77,31.16896549]
["bitfinex","SOLUSD",1732282384437,31.16896549,254.9,254.79,31.16896549]
["bitfinex","SOLUSD",1732282384609,31.16896549,254.92,254.81,31.16896549]
["bitfinex","SOLUSD",1732282384814,63.40366549,255.06,254.89,31.16896549]
["bitfinex","SOLUSD",1732282384815,31.16896549,254.98,254.89,31.16896549]
["bitfinex","SOLUSD",1732282385122,31.16896549,255.04,254.94,23.776884]
["bitfinex","SOLUSD",1732282385319,31.16896549,255.08,255.0,23.776884]
["bitfinex","SOLUSD",1732282385509,31.16896549,255.1,255.0,23.776884]
["bitfinex","SOLUSD",1732282385724,31.16896549,255.12,255.04,23.776884]
["bitfinex","SOLUSD",1732282386022,40.8394,255.31,255.03,51.16896549]
["bitfinex","SOLUSD",1732282386023,31.16896549,255.16,255.11,20.0]
["bitfinex","SOLUSD",1732282386213,31.16896549,255.16,255.13,20.0]
["bitfinex","SOLUSD",1732282386433,2.5,255.3,255.15,20.0]
["bitfinex","SOLUSD",1732282386434,31.16896549,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732282386629,31.16896549,255.19,255.15,20.0]
["bitfinex","SOLUSD",1732282386827,31.16896549,255.17,255.04,43.776884]
["bitfinex","SOLUSD",1732282387010,31.16896549,255.12,255.04,43.776884]
["bitfinex","SOLUSD",1732282387334,31.16896549,255.14,255.1,20.0]
["bitfinex","SOLUSD",1732282387535,31.16896549,255.18,255.13,23.776884]
["bitfinex","SOLUSD",1732282387838,31.16896549,255.22,255.15,23.776884]
["bitfinex","SOLUSD",1732282388039,31.16896549,255.16,255.07,31.16896549]
["bitfinex","SOLUSD",1732282388209,31.16896549,255.08,254.94,20.0]
["bitfinex","SOLUSD",1732282388415,31.16896549,255.05,254.96,31.16896549]
["bitfinex","SOLUSD",1732282388634,31.16896549,255.05,254.94,31.16896549]
["bitfinex","SOLUSD",1732282388934,31.16896549,255.01,254.92,31.16896549]
["bitfinex","SOLUSD",1732282389133,31.16896549,255.01,254.9,31.16896549]
["bitfinex","SOLUSD",1732282389435,31.16896549,255.03,254.92,31.16896549]
["bitfinex","SOLUSD",1732282389626,31.16896549,255.05,254.96,31.16896549]
["bitfinex","SOLUSD",1732282389832,31.16896549,255.07,254.96,31.16896549]
["bitfinex","SOLUSD",1732282390133,31.16896549,255.15,255.05,31.16896549]
["bitfinex","SOLUSD",1732282390810,31.16896549,255.15,255.06,23.776884]
["bitfinex","SOLUSD",1732282391016,31.16896549,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732282391324,31.16896549,255.19,255.15,23.776884]
["bitfinex","SOLUSD",1732282391526,31.16896549,255.19,254.87,30.92032463]
["bitfinex","SOLUSD",1732282391527,31.16896549,255.17,255.06,43.776884]
["bitfinex","SOLUSD",1732282391817,2.5,255.29,255.06,20.0]
["bitfinex","SOLUSD",1732282391818,31.16896549,255.12,255.06,20.0]
["bitfinex","SOLUSD",1732282392251,31.16896549,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732282392536,31.16896549,255.12,255.01,51.16896549]
["bitfinex","SOLUSD",1732282392836,31.16896549,255.19,255.01,20.0]
["bitfinex","SOLUSD",1732282393034,31.16896549,255.07,255.01,20.0]
["bitfinex","SOLUSD",1732282393214,31.16896549,255.09,255.01,20.0]
["bitfinex","SOLUSD",1732282393409,31.16896549,255.09,255.0,20.0]
["bitfinex","SOLUSD",1732282393818,12.2931,255.28,254.93,31.16896549]
["bitfinex","SOLUSD",1732282393819,31.16896549,255.13,255.03,31.16896549]
["bitfinex","SOLUSD",1732282394148,31.16896549,255.13,255.04,20.0]
["bitfinex","SOLUSD",1732282394322,31.16896549,255.15,255.09,23.776884]
["bitfinex","SOLUSD",1732282394654,31.16896549,255.11,255.02,20.0]
["bitfinex","SOLUSD",1732282394816,31.16896549,255.11,255.04,20.0]
["bitfinex","SOLUSD",1732282395011,31.16896549,255.14,255.05,31.16896549]
["bitfinex","SOLUSD",1732282395216,31.16896549,255.14,255.04,20.0]
["bitfinex","SOLUSD",1732282395442,31.16896549,255.06,254.95,31.16896549]
["bitfinex","SOLUSD",1732282395734,31.16896549,255.06,254.9,0.58803013]
["bitfinex","SOLUSD",1732282395735,31.16896549,255.09,254.98,31.16896549]
["bitfinex","SOLUSD",1732282395935,31.16896549,255.11,254.91,2.5]
["bitfinex","SOLUSD",1732282396140,31.16896549,255.09,254.98,31.16896549]
["bitfinex","SOLUSD",1732282396329,31.16896549,255.09,254.92,0.58807508]
["bitfinex","SOLUSD",1732282396330,31.16896549,255.11,255.01,31.16896549]
["bitfinex","SOLUSD",1732282396725,31.16896549,255.11,255.02,20.0]
["bitfinex","SOLUSD",1732282397256,31.16896549,255.11,255.03,23.776884]
["bitfinex","SOLUSD",1732282397420,31.16896549,255.11,254.93,33.66896549]
["bitfinex","SOLUSD",1732282397421,31.16896549,255.03,254.89,31.16896549]
["bitfinex","SOLUSD",1732282397742,31.16896549,255.0,254.89,31.16896549]
["bitfinex","SOLUSD",1732282398740,31.16896549,255.0,254.84,0.58823563]
["bitfinex","SOLUSD",1732282398741,31.16896549,255.04,254.94,20.0]
["bitfinex","SOLUSD",1732282398943,31.16896549,255.04,254.97,23.776884]
["bitfinex","SOLUSD",1732282399128,31.16896549,255.02,254.97,23.776884]
["bitfinex","SOLUSD",1732282399328,31.16896549,254.98,254.88,31.16896549]
["bitfinex","SOLUSD",1732282399534,31.16896549,255.0,254.9,31.16896549]
["bitfinex","SOLUSD",1732282399742,31.16896549,255.02,254.9,31.16896549]
["bitfinex","SOLUSD",1732282400123,31.16896549,255.0,254.9,31.16896549]
["bitfinex","SOLUSD",1732282400427,31.16896549,255.02,254.92,31.16896549]
["bitfinex","SOLUSD",1732282400734,31.16896549,255.06,254.96,31.16896549]
["bitfinex","SOLUSD",1732282401045,13.1811,255.15,254.96,31.16896549]
["bitfinex","SOLUSD",1732282401046,31.16896549,255.08,254.99,20.0]
["bitfinex","SOLUSD",1732282401642,31.16896549,255.08,254.99,43.776884]
["bitfinex","SOLUSD",1732282402847,31.16896549,255.1,255.01,43.776884]
["bitfinex","SOLUSD",1732282403649,31.16896549,255.12,255.03,43.776884]
["bitfinex","SOLUSD",1732282404021,31.16896549,255.14,255.04,31.16896549]
["bitfinex","SOLUSD",1732282404221,31.16896549,255.16,255.07,23.776884]
["bitfinex","SOLUSD",1732282404530,31.16896549,255.16,255.09,43.776884]
["bitfinex","SOLUSD",1732282404740,31.16896549,255.22,255.12,31.16896549]
["bitfinex","SOLUSD",1732282405040,31.16896549,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732282405247,31.16896549,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1732282405454,31.16896549,255.18,255.17,23.776884]
["bitfinex","SOLUSD",1732282405831,31.16896549,255.2,255.17,23.776884]
["bitfinex","SOLUSD",1732282406562,31.16896549,255.18,255.09,20.0]
["bitfinex","SOLUSD",1732282406733,31.16896549,255.2,255.12,23.776884]
["bitfinex","SOLUSD",1732282407048,31.16896549,255.2,255.11,20.0]
["bitfinex","SOLUSD",1732282407049,31.16896549,255.2,255.16,23.776884]
["bitfinex","SOLUSD",1732282407456,31.16896549,255.22,255.16,23.776884]
["bitfinex","SOLUSD",1732282408147,31.16896549,255.22,255.19,20.0]
["bitfinex","SOLUSD",1732282408731,31.16896549,255.22,255.13,20.0]
["bitfinex","SOLUSD",1732282409134,31.16896549,255.2,255.11,20.0]
["bitfinex","SOLUSD",1732282409332,31.16896549,255.16,255.05,31.16896549]
["bitfinex","SOLUSD",1732282409553,31.16896549,255.2,255.1,31.16896549]
["bitfinex","SOLUSD",1732282409756,31.16896549,255.22,255.12,31.16896549]
["bitfinex","SOLUSD",1732282410062,31.16896549,255.24,255.14,31.16896549]
["bitfinex","SOLUSD",1732282410742,31.16896549,255.26,255.17,23.776884]
["bitfinex","SOLUSD",1732282410969,31.16896549,255.26,255.2,20.0]
["bitfinex","SOLUSD",1732282411528,31.16896549,255.31,255.22,20.0]
["bitfinex","SOLUSD",1732282411754,31.16896549,255.33,255.25,23.776884]
["bitfinex","SOLUSD",1732282412360,31.16896549,255.31,255.25,23.776884]
["bitfinex","SOLUSD",1732282412559,31.16896549,255.27,255.16,44.06156549]
["bitfinex","SOLUSD",1732282412863,31.16896549,255.27,255.19,20.0]
["bitfinex","SOLUSD",1732282413236,31.16896549,255.23,255.17,20.0]
["bitfinex","SOLUSD",1732282413844,31.16896549,255.25,255.15,20.0]
["bitfinex","SOLUSD",1732282414663,31.16896549,255.27,255.19,43.776884]
["bitfinex","SOLUSD",1732282416639,31.16896549,255.32,255.23,20.0]
["bitfinex","SOLUSD",1732282416842,31.16896549,255.27,255.23,20.0]
["bitfinex","SOLUSD",1732282417144,31.16896549,255.25,255.18,23.776884]
["bitfinex","SOLUSD",1732282417342,31.16896549,255.22,255.11,31.16896549]
["bitfinex","SOLUSD",1732282417536,31.16896549,255.26,255.17,31.16896549]
["bitfinex","SOLUSD",1732282417853,31.16896549,255.28,255.19,31.16896549]
["bitfinex","SOLUSD",1732282418062,31.16896549,255.3,255.21,31.16896549]
["bitfinex","SOLUSD",1732282418552,31.16896549,255.32,255.23,51.16896549]
["bitfinex","SOLUSD",1732282418754,31.16896549,255.32,255.25,20.0]
["bitfinex","SOLUSD",1732282419367,31.16896549,255.36,255.28,23.776884]
["bitfinex","SOLUSD",1732282419534,31.16896549,255.34,255.29,20.0]
["bitfinex","SOLUSD",1732282419936,35.08356549,255.45,255.26,20.0]
["bitfinex","SOLUSD",1732282419937,31.16896549,255.36,255.26,20.0]
["bitfinex","SOLUSD",1732282420140,31.16896549,255.36,255.3,20.0]
["bitfinex","SOLUSD",1732282420341,31.16896549,255.36,255.28,20.0]
["bitfinex","SOLUSD",1732282420841,31.16896549,255.38,255.31,23.776884]
["bitfinex","SOLUSD",1732282421149,31.16896549,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732282421560,31.16896549,255.36,255.32,20.0]
["bitfinex","SOLUSD",1732282421758,31.16896549,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732282421960,31.16896549,255.32,255.23,31.16896549]
["bitfinex","SOLUSD",1732282422948,31.16896549,255.3,255.21,31.16896549]
["bitfinex","SOLUSD",1732282423247,31.16896549,255.3,255.14,2.5]
["bitfinex","SOLUSD",1732282423248,31.16896549,255.23,255.11,31.16896549]
["bitfinex","SOLUSD",1732282423446,31.16896549,255.21,255.11,31.16896549]
["bitfinex","SOLUSD",1732282423863,31.16896549,255.32,255.09,31.16896549]
["bitfinex","SOLUSD",1732282423864,31.16896549,255.19,255.09,31.16896549]
["bitfinex","SOLUSD",1732282425168,31.16896549,255.19,255.1,23.776884]
["bitfinex","SOLUSD",1732282425365,31.16896549,255.17,255.08,23.776884]
["bitfinex","SOLUSD",1732282425570,31.16896549,255.13,255.03,31.16896549]
["bitfinex","SOLUSD",1732282425758,31.16896549,255.13,254.93,31.16896549]
["bitfinex","SOLUSD",1732282425759,31.16896549,255.13,255.05,31.16896549]
["bitfinex","SOLUSD",1732282426757,31.16896549,255.17,255.07,31.16896549]
["bitfinex","SOLUSD",1732282426955,31.16896549,255.17,254.99,0.58797354]
["bitfinex","SOLUSD",1732282426956,31.16896549,255.19,255.09,31.16896549]
["bitfinex","SOLUSD",1732282427348,31.16896549,255.17,255.09,31.16896549]
["bitfinex","SOLUSD",1732282427670,31.16896549,255.19,255.1,43.776884]
["bitfinex","SOLUSD",1732282427875,31.16896549,255.17,255.1,43.776884]
["bitfinex","SOLUSD",1732282428173,31.16896549,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732282428376,5.0,255.29,255.01,31.16896549]
["bitfinex","SOLUSD",1732282428377,31.16896549,255.11,255.01,31.16896549]
["bitfinex","SOLUSD",1732282428554,31.16896549,255.19,254.95,31.16896549]
["bitfinex","SOLUSD",1732282428555,31.16896549,255.05,254.95,31.16896549]
["bitfinex","SOLUSD",1732282428867,31.16896549,255.19,254.97,31.16896549]
["bitfinex","SOLUSD",1732282428868,31.16896549,255.07,254.97,31.16896549]
["bitfinex","SOLUSD",1732282429466,31.16896549,255.05,254.95,31.16896549]
["bitfinex","SOLUSD",1732282429662,31.16896549,255.07,254.95,31.16896549]
["bitfinex","SOLUSD",1732282429865,31.16896549,255.07,254.97,31.16896549]
["bitfinex","SOLUSD",1732282430051,31.16896549,255.07,254.98,20.0]
["bitfinex","SOLUSD",1732282430366,31.16896549,255.11,255.02,20.0]
["bitfinex","SOLUSD",1732282430544,31.16896549,255.07,255.02,20.0]
["bitfinex","SOLUSD",1732282430964,31.16896549,255.07,254.98,20.0]
["bitfinex","SOLUSD",1732282431146,31.16896549,255.05,254.96,20.0]
["bitfinex","SOLUSD",1732282431468,31.16896549,255.05,254.95,31.16896549]
["bitfinex","SOLUSD",1732282431978,3.9175,255.26,255.01,31.16896549]
["bitfinex","SOLUSD",1732282432265,3.9175,255.26,254.99,31.16896549]
["bitfinex","SOLUSD",1732282432266,31.16896549,255.1,254.99,31.16896549]
["bitfinex","SOLUSD",1732282432471,31.16896549,255.1,254.93,33.66896549]
["bitfinex","SOLUSD",1732282432472,31.16896549,255.06,254.97,31.16896549]
["bitfinex","SOLUSD",1732282432772,31.16896549,255.19,254.92,20.0]
["bitfinex","SOLUSD",1732282432773,31.16896549,255.02,254.92,20.0]
["bitfinex","SOLUSD",1732282432951,31.16896549,255.02,254.91,31.16896549]
["bitfinex","SOLUSD",1732282433470,31.16896549,255.0,254.91,31.16896549]
["bitfinex","SOLUSD",1732282433669,31.16896549,255.0,254.88,31.16896549]
["bitfinex","SOLUSD",1732282434050,31.16896549,255.0,254.9,31.16896549]
["bitfinex","SOLUSD",1732282435152,31.16896549,255.0,254.91,20.0]
["bitfinex","SOLUSD",1732282435957,31.16896549,255.0,254.93,20.0]
["bitfinex","SOLUSD",1732282436454,31.16896549,254.98,254.93,20.0]
["bitfinex","SOLUSD",1732282437053,31.16896549,254.98,254.89,43.776884]
["bitfinex","SOLUSD",1732282438053,31.16896549,255.07,254.99,23.776884]
["bitfinex","SOLUSD",1732282438249,30.7484,255.22,255.01,23.776884]
["bitfinex","SOLUSD",1732282438561,30.7484,255.22,254.95,31.16896549]
["bitfinex","SOLUSD",1732282438562,31.16896549,255.04,254.95,31.16896549]
["bitfinex","SOLUSD",1732282438754,31.16896549,255.02,254.93,43.776884]
["bitfinex","SOLUSD",1732282439069,31.16896549,255.04,254.94,31.16896549]
["bitfinex","SOLUSD",1732282439374,31.16896549,255.04,254.95,43.776884]
["bitfinex","SOLUSD",1732282439569,31.16896549,255.04,254.95,20.0]
["bitfinex","SOLUSD",1732282439873,31.16896549,255.02,254.91,20.0]
["bitfinex","SOLUSD",1732282440052,31.16896549,255.02,254.92,31.16896549]
["bitfinex","SOLUSD",1732282440383,31.16896549,255.02,254.9,31.16896549]
["bitfinex","SOLUSD",1732282440583,31.16896549,255.02,254.82,0.58826148]
["bitfinex","SOLUSD",1732282440584,31.16896549,255.0,254.88,31.16896549]
["bitfinex","SOLUSD",1732282440876,31.16896549,255.0,254.91,23.776884]
["bitfinex","SOLUSD",1732282441054,31.16896549,254.98,254.89,23.776884]
["bitfinex","SOLUSD",1732282441258,31.16896549,254.98,254.86,31.16896549]
["bitfinex","SOLUSD",1732282441763,31.16896549,255.0,254.89,31.16896549]
["bitfinex","SOLUSD",1732282442079,31.16896549,254.98,254.87,31.16896549]
["bitfinex","SOLUSD",1732282442761,31.16896549,254.98,254.88,20.0]
["bitfinex","SOLUSD",1732282443075,13.3008,255.05,254.81,0.58829086]
["bitfinex","SOLUSD",1732282443076,31.16896549,254.96,254.85,31.16896549]
["bitfinex","SOLUSD",1732282443478,31.16896549,254.98,254.87,31.16896549]
["bitfinex","SOLUSD",1732282444180,31.16896549,254.98,254.89,31.16896549]
["bitfinex","SOLUSD",1732282444400,31.16896549,254.98,254.88,20.0]
["bitfinex","SOLUSD",1732282444567,31.16896549,254.98,254.9,20.0]
["bitfinex","SOLUSD",1732282445079,31.16896549,255.0,254.9,20.0]
["bitfinex","SOLUSD",1732282446289,31.16896549,254.98,254.9,20.0]
["bitfinex","SOLUSD",1732282446464,31.16896549,254.98,254.88,20.0]
["bitfinex","SOLUSD",1732282446792,31.16896549,254.98,254.87,31.16896549]
["bitfinex","SOLUSD",1732282446793,19.16381599,254.95,254.85,19.16381599]
["bitfinex","SOLUSD",1732282446974,19.16381599,254.91,254.81,19.16381599]
["bitfinex","SOLUSD",1732282447294,19.16381599,254.89,254.79,19.16381599]
["bitfinex","SOLUSD",1732282447496,19.16381599,254.87,254.77,19.16381599]
["bitfinex","SOLUSD",1732282447679,19.16381599,254.82,254.74,19.16381599]
["bitfinex","SOLUSD",1732282447996,19.16381599,254.8,254.72,19.16381599]
["bitfinex","SOLUSD",1732282448163,19.16381599,254.8,254.7,19.16381599]
["bitfinex","SOLUSD",1732282448767,19.16381599,254.78,254.68,19.16381599]
["bitfinex","SOLUSD",1732282448985,19.16381599,254.74,254.66,19.16381599]
["bitfinex","SOLUSD",1732282449169,20.0,254.85,254.64,19.16381599]
["bitfinex","SOLUSD",1732282449170,19.16381599,254.72,254.64,19.16381599]
["bitfinex","SOLUSD",1732282449486,19.16381599,254.8,254.64,19.16381599]
["bitfinex","SOLUSD",1732282449487,19.16381599,254.74,254.64,19.16381599]
["bitfinex","SOLUSD",1732282449993,19.16381599,254.82,254.72,19.16381599]
["bitfinex","SOLUSD",1732282450193,19.16381599,254.82,254.74,19.16381599]
["bitfinex","SOLUSD",1732282450380,19.16381599,254.84,254.74,19.16381599]
["bitfinex","SOLUSD",1732282450889,31.17219203,254.84,254.76,23.776884]
["bitfinex","SOLUSD",1732282451192,31.17219203,254.9,254.81,23.776884]
["bitfinex","SOLUSD",1732282451365,36.17219203,255.06,254.83,20.0]
["bitfinex","SOLUSD",1732282451366,31.17219203,254.92,254.83,20.0]
["bitfinex","SOLUSD",1732282451567,31.17219203,254.89,254.83,20.0]
["bitfinex","SOLUSD",1732282451866,31.17219203,254.85,254.8,20.0]
["bitfinex","SOLUSD",1732282452069,31.17219203,254.81,254.73,20.0]
["bitfinex","SOLUSD",1732282452374,31.17219203,254.81,254.72,31.17219203]
["bitfinex","SOLUSD",1732282452576,7.07723866,254.92,254.7,31.17219203]
["bitfinex","SOLUSD",1732282452577,31.17219203,254.79,254.7,31.17219203]
["bitfinex","SOLUSD",1732282452998,31.17219203,254.81,254.72,31.17219203]
["bitfinex","SOLUSD",1732282453202,31.17219203,254.83,254.74,31.17219203]
["bitfinex","SOLUSD",1732282453368,31.17219203,254.75,254.57,2.5]
["bitfinex","SOLUSD",1732282453702,31.17219203,254.77,254.69,31.17219203]
["bitfinex","SOLUSD",1732282453874,31.17219203,254.79,254.69,31.17219203]
["bitfinex","SOLUSD",1732282454068,31.17219203,254.79,254.58,0.58887565]
["bitfinex","SOLUSD",1732282454069,31.17219203,254.81,254.71,31.17219203]
["bitfinex","SOLUSD",1732282454374,45.6079,254.9,254.54,31.17219203]
["bitfinex","SOLUSD",1732282454375,45.6079,254.9,254.75,31.17219203]
["bitfinex","SOLUSD",1732282454573,31.17219203,254.89,254.81,31.17219203]
["bitfinex","SOLUSD",1732282454872,31.17219203,254.85,254.77,31.17219203]
["bitfinex","SOLUSD",1732282455078,31.17219203,254.83,254.78,20.0]
["bitfinex","SOLUSD",1732282455279,31.17219203,254.81,254.73,20.0]
["bitfinex","SOLUSD",1732282455589,31.17219203,254.85,254.76,23.776884]
["bitfinex","SOLUSD",1732282455886,31.17219203,254.83,254.75,20.0]
["bitfinex","SOLUSD",1732282456077,31.17219203,254.83,254.76,20.0]
["bitfinex","SOLUSD",1732282456284,0.89937409,254.82,254.76,20.0]
["bitfinex","SOLUSD",1732282456889,31.17219203,254.81,254.75,23.776884]
["bitfinex","SOLUSD",1732282457100,31.17219203,254.77,254.64,13.324]
["bitfinex","SOLUSD",1732282457286,0.89937409,254.76,254.66,31.17219203]
["bitfinex","SOLUSD",1732282457471,31.17219203,254.75,254.66,31.17219203]
["bitfinex","SOLUSD",1732282457796,0.89937409,254.74,254.66,31.17219203]
["bitfinex","SOLUSD",1732282457966,0.89937409,254.74,254.68,31.17219203]
["bitfinex","SOLUSD",1732282458163,0.89937409,254.74,254.64,31.17219203]
["bitfinex","SOLUSD",1732282458586,0.89937409,254.74,254.57,3.08887574]
["bitfinex","SOLUSD",1732282458587,0.89937409,254.74,254.66,31.17219203]
["bitfinex","SOLUSD",1732282458770,0.89937409,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732282459393,0.89937409,254.74,254.68,31.17219203]
["bitfinex","SOLUSD",1732282459868,0.89937409,254.74,254.73,43.776884]
["bitfinex","SOLUSD",1732282460973,0.89937409,254.74,254.69,20.0]
["bitfinex","SOLUSD",1732282461195,0.89937409,254.74,254.71,20.0]
["bitfinex","SOLUSD",1732282462694,0.89937409,254.74,254.73,43.776884]
["bitfinex","SOLUSD",1732282463191,0.89937409,254.74,254.68,31.17219203]
["bitfinex","SOLUSD",1732282463373,0.89937409,254.74,254.69,20.0]
["bitfinex","SOLUSD",1732282463991,0.89937409,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732282464179,31.17219203,254.73,254.64,31.17219203]
["bitfinex","SOLUSD",1732282464490,0.89937409,254.72,254.64,31.17219203]
["bitfinex","SOLUSD",1732282464688,0.89937409,254.72,254.66,31.17219203]
["bitfinex","SOLUSD",1732282465186,0.89937409,254.72,254.7,31.17219203]
["bitfinex","SOLUSD",1732282465394,0.89937409,254.72,254.71,20.0]
["bitfinex","SOLUSD",1732282465594,0.89937409,254.72,254.61,0.58875457]
["bitfinex","SOLUSD",1732282465595,0.89937409,254.72,254.69,20.0]
["bitfinex","SOLUSD",1732282466101,0.89937409,254.72,254.61,0.58875457]
["bitfinex","SOLUSD",1732282466102,0.89937409,254.72,254.71,43.776884]
["bitfinex","SOLUSD",1732282466802,0.89937409,254.72,254.69,23.776884]
["bitfinex","SOLUSD",1732282467088,0.89937409,254.72,254.7,20.0]
["bitfinex","SOLUSD",1732282467489,0.89937409,254.72,254.69,31.17219203]
["bitfinex","SOLUSD",1732282467699,0.89937409,254.72,254.54,64.35209203]
["bitfinex","SOLUSD",1732282467700,20.0,254.69,254.4,12.065]
["bitfinex","SOLUSD",1732282467883,31.17219203,254.56,254.45,31.17219203]
["bitfinex","SOLUSD",1732282468076,31.17219203,254.56,254.47,31.17219203]
["bitfinex","SOLUSD",1732282468396,31.17219203,254.58,254.47,31.17219203]
["bitfinex","SOLUSD",1732282468570,31.17219203,254.55,254.45,31.17219203]
["bitfinex","SOLUSD",1732282468772,31.17219203,254.55,254.4,12.065]
["bitfinex","SOLUSD",1732282468773,31.17219203,254.57,254.47,31.17219203]
["bitfinex","SOLUSD",1732282468972,31.17219203,254.61,254.49,31.17219203]
["bitfinex","SOLUSD",1732282469180,31.17219203,254.59,254.49,31.17219203]
["bitfinex","SOLUSD",1732282469391,31.17219203,254.61,254.51,31.17219203]
["bitfinex","SOLUSD",1732282469577,32.07156612,254.61,254.51,31.17219203]
["bitfinex","SOLUSD",1732282469779,0.89937409,254.6,254.51,31.17219203]
["bitfinex","SOLUSD",1732282469982,31.17219203,254.59,254.5,20.0]
["bitfinex","SOLUSD",1732282470211,0.89937409,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732282470376,0.89937409,254.58,254.51,23.776884]
["bitfinex","SOLUSD",1732282470704,0.89937409,254.58,254.53,23.776884]
["bitfinex","SOLUSD",1732282471073,0.89937409,254.58,254.51,23.776884]
["bitfinex","SOLUSD",1732282471275,31.17219203,254.57,254.51,23.776884]
["bitfinex","SOLUSD",1732282472084,31.17219203,254.55,254.44,31.17219203]
["bitfinex","SOLUSD",1732282472292,31.17219203,254.55,254.45,0.58929899]
["bitfinex","SOLUSD",1732282472682,19.22562611,254.54,254.45,0.58929899]
["bitfinex","SOLUSD",1732282473086,20.1250002,254.58,254.45,0.58929899]
["bitfinex","SOLUSD",1732282473287,20.1250002,254.58,254.48,19.22562611]
["bitfinex","SOLUSD",1732282473485,19.22562611,254.56,254.46,19.22562611]
["bitfinex","SOLUSD",1732282473696,19.22562611,254.56,254.47,20.0]
["bitfinex","SOLUSD",1732282473923,0.89937409,254.58,254.55,19.22562611]
["bitfinex","SOLUSD",1732282474204,19.22562611,254.67,254.58,20.0]
["bitfinex","SOLUSD",1732282474687,19.22562611,254.67,254.59,23.776884]
["bitfinex","SOLUSD",1732282474882,19.22562611,254.65,254.6,20.0]
["bitfinex","SOLUSD",1732282475189,19.22562611,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1732282475388,19.22562611,254.68,254.5,2.5]
["bitfinex","SOLUSD",1732282475389,19.22562611,254.64,254.57,23.776884]
["bitfinex","SOLUSD",1732282475600,19.22562611,254.64,254.54,19.22562611]
["bitfinex","SOLUSD",1732282475601,19.22562611,254.64,254.55,23.776884]
["bitfinex","SOLUSD",1732282475891,19.22562611,254.62,254.57,23.776884]
["bitfinex","SOLUSD",1732282476079,19.22562611,254.62,254.52,19.22562611]
["bitfinex","SOLUSD",1732282476882,19.22562611,254.64,254.54,19.22562611]
["bitfinex","SOLUSD",1732282477099,19.22562611,254.66,254.56,19.22562611]
["bitfinex","SOLUSD",1732282477304,19.22562611,254.68,254.58,19.22562611]
["bitfinex","SOLUSD",1732282477500,19.22562611,254.68,254.59,43.776884]
["bitfinex","SOLUSD",1732282478199,19.22562611,254.66,254.57,20.0]
["bitfinex","SOLUSD",1732282478403,19.22562611,254.66,254.56,19.22562611]
["bitfinex","SOLUSD",1732282478577,19.22562611,254.66,254.57,20.0]
["bitfinex","SOLUSD",1732282478777,19.22562611,254.68,254.58,19.22562611]
["bitfinex","SOLUSD",1732282479198,19.22562611,254.74,254.64,19.22562611]
["bitfinex","SOLUSD",1732282479385,19.22562611,254.76,254.66,19.22562611]
["bitfinex","SOLUSD",1732282479602,19.22562611,254.74,254.65,23.776884]
["bitfinex","SOLUSD",1732282480007,19.22562611,254.74,254.52,32.1563]
["bitfinex","SOLUSD",1732282480008,19.22562611,254.67,254.41,2.5]
["bitfinex","SOLUSD",1732282480302,19.22562611,254.62,254.52,19.22562611]
["bitfinex","SOLUSD",1732282480806,19.22562611,254.62,254.54,19.22562611]
["bitfinex","SOLUSD",1732282481184,19.22562611,254.62,254.52,19.22562611]
["bitfinex","SOLUSD",1732282481399,19.22562611,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732282481781,19.22562611,254.6,254.51,20.0]
["bitfinex","SOLUSD",1732282481980,19.22562611,254.62,254.52,19.22562611]
["bitfinex","SOLUSD",1732282482200,19.22562611,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732282482407,19.22562611,254.67,254.44,12.3189]
["bitfinex","SOLUSD",1732282482408,19.22562611,254.58,254.48,19.22562611]
["bitfinex","SOLUSD",1732282482609,19.22562611,254.58,254.49,20.0]
["bitfinex","SOLUSD",1732282482987,19.22562611,254.58,254.48,19.22562611]
["bitfinex","SOLUSD",1732282483590,19.22562611,254.58,254.41,25.64689337]
["bitfinex","SOLUSD",1732282483591,19.22562611,254.52,254.31,21.82563808]
["bitfinex","SOLUSD",1732282483802,19.22562611,254.52,254.41,19.22562611]
["bitfinex","SOLUSD",1732282484001,19.22562611,254.52,254.32,0.58934948]
["bitfinex","SOLUSD",1732282484002,19.22562611,254.52,254.43,19.22562611]
["bitfinex","SOLUSD",1732282484208,23.776884,254.68,254.48,19.22562611]
["bitfinex","SOLUSD",1732282484385,19.22562611,254.58,254.48,19.22562611]
["bitfinex","SOLUSD",1732282484790,19.22562611,254.67,254.41,19.22562611]
["bitfinex","SOLUSD",1732282484791,19.22562611,254.6,254.5,19.22562611]
["bitfinex","SOLUSD",1732282485185,19.22562611,254.62,254.52,19.22562611]
["bitfinex","SOLUSD",1732282485382,19.22562611,254.68,254.58,19.22562611]
["bitfinex","SOLUSD",1732282485617,19.22562611,254.68,254.59,23.776884]
["bitfinex","SOLUSD",1732282486104,19.22562611,254.7,254.59,23.776884]
["bitfinex","SOLUSD",1732282486291,19.22562611,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732282487211,19.22562611,254.66,254.56,19.22562611]
["bitfinex","SOLUSD",1732282487398,19.22562611,254.66,254.57,43.776884]
["bitfinex","SOLUSD",1732282487993,13.1461,254.88,254.59,23.776884]
["bitfinex","SOLUSD",1732282488208,19.22562611,254.74,254.63,43.776884]
["bitfinex","SOLUSD",1732282488396,19.22562611,254.7,254.64,0.58878889]
["bitfinex","SOLUSD",1732282488716,19.22562611,254.8,254.58,43.776884]
["bitfinex","SOLUSD",1732282488717,19.22562611,254.68,254.58,43.776884]
["bitfinex","SOLUSD",1732282488902,19.22562611,254.7,254.61,20.0]
["bitfinex","SOLUSD",1732282489220,19.22562611,254.7,254.62,23.776884]
["bitfinex","SOLUSD",1732282489927,19.22562611,254.74,254.64,23.776884]
["bitfinex","SOLUSD",1732282490213,19.22562611,254.77,254.66,43.00251011]
["bitfinex","SOLUSD",1732282490388,19.22562611,254.79,254.7,19.22562611]
["bitfinex","SOLUSD",1732282490589,19.22562611,254.77,254.69,20.0]
["bitfinex","SOLUSD",1732282491011,19.22562611,254.79,254.69,20.0]
["bitfinex","SOLUSD",1732282491208,13.1461,254.88,254.61,0.58875765]
["bitfinex","SOLUSD",1732282491209,19.22562611,254.75,254.66,19.22562611]
["bitfinex","SOLUSD",1732282491411,19.22562611,254.75,254.65,43.776884]
["bitfinex","SOLUSD",1732282491590,19.22562611,254.71,254.61,0.58875765]
["bitfinex","SOLUSD",1732282491791,19.22562611,254.71,254.61,19.22562611]
["bitfinex","SOLUSD",1732282491988,19.22562611,254.71,254.62,0.58887389]
["bitfinex","SOLUSD",1732282492408,19.22562611,254.73,254.63,19.22562611]
["bitfinex","SOLUSD",1732282492614,19.22562611,254.73,254.64,0.58886224]
["bitfinex","SOLUSD",1732282492812,19.22562611,254.73,254.62,19.22562611]
["bitfinex","SOLUSD",1732282493122,6.4238,254.86,254.64,19.22562611]
["bitfinex","SOLUSD",1732282493311,19.22562611,254.74,254.67,23.776884]
["bitfinex","SOLUSD",1732282493618,19.22562611,254.74,254.65,23.776884]
["bitfinex","SOLUSD",1732282495195,19.22562611,254.78,254.67,23.776884]
["bitfinex","SOLUSD",1732282495397,19.22562611,254.78,254.68,19.81439389]
["bitfinex","SOLUSD",1732282495626,19.22562611,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732282497404,19.22562611,254.76,254.67,23.776884]
["bitfinex","SOLUSD",1732282498824,19.22562611,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732282501214,19.22562611,254.82,254.73,23.776884]
["bitfinex","SOLUSD",1732282501509,19.22562611,254.8,254.73,23.776884]
["bitfinex","SOLUSD",1732282501908,19.22562611,254.8,254.71,23.776884]
["bitfinex","SOLUSD",1732282502727,13.1461,254.88,254.71,23.776884]
["bitfinex","SOLUSD",1732282502728,19.22562611,254.76,254.71,23.776884]
["bitfinex","SOLUSD",1732282503414,19.22562611,254.76,254.7,23.776884]
["bitfinex","SOLUSD",1732282503606,19.22562611,254.78,254.7,23.776884]
["bitfinex","SOLUSD",1732282504134,17.0695,254.88,254.69,20.0]
["bitfinex","SOLUSD",1732282504135,19.22562611,254.76,254.69,20.0]
["bitfinex","SOLUSD",1732282504432,19.22562611,254.76,254.7,23.776884]
["bitfinex","SOLUSD",1732282504822,19.22562611,254.78,254.7,23.776884]
["bitfinex","SOLUSD",1732282505206,19.22562611,254.76,254.7,23.776884]
["bitfinex","SOLUSD",1732282505524,19.22562611,254.76,254.68,23.776884]
["bitfinex","SOLUSD",1732282506425,19.22562611,254.74,254.67,0.58873616]
["bitfinex","SOLUSD",1732282507306,19.22562611,254.7,254.61,31.54922611]
["bitfinex","SOLUSD",1732282507501,19.22562611,254.68,254.59,19.22562611]
["bitfinex","SOLUSD",1732282507924,19.22562611,254.68,254.59,25.47146012]
["bitfinex","SOLUSD",1732282508317,19.22562611,254.62,254.52,19.81454489]
["bitfinex","SOLUSD",1732282508529,19.22562611,254.64,254.56,19.22562611]
["bitfinex","SOLUSD",1732282508915,19.22562611,254.68,254.58,19.22562611]
["bitfinex","SOLUSD",1732282509227,19.20444414,254.7,254.59,0.58893294]
["bitfinex","SOLUSD",1732282509428,19.20444414,254.7,254.52,6.34706003]
["bitfinex","SOLUSD",1732282509429,19.20444414,254.7,254.53,0.58890297]
["bitfinex","SOLUSD",1732282509643,19.20444414,254.7,254.53,3.08890297]
["bitfinex","SOLUSD",1732282509936,19.20444414,254.72,254.55,2.5]
["bitfinex","SOLUSD",1732282510110,19.20444414,254.72,254.56,0.58882771]
["bitfinex","SOLUSD",1732282510512,19.20444414,254.74,254.6,43.776884]
["bitfinex","SOLUSD",1732282510719,19.20444414,254.73,254.64,23.776884]
["bitfinex","SOLUSD",1732282510914,19.20444414,254.67,254.59,44.7485]
["bitfinex","SOLUSD",1732282511113,19.20444414,254.65,254.52,18.30005688]
["bitfinex","SOLUSD",1732282511314,19.20444414,254.63,254.53,0.58902222]
["bitfinex","SOLUSD",1732282511510,19.20444414,254.63,254.52,12.0017]
["bitfinex","SOLUSD",1732282511733,19.20444414,254.59,254.5,0.58902099]
["bitfinex","SOLUSD",1732282512037,19.20444414,254.67,254.44,13.3311]
["bitfinex","SOLUSD",1732282512038,19.20444414,254.57,254.44,13.3311]
["bitfinex","SOLUSD",1732282512214,19.20444414,254.53,254.42,39.87412272]
["bitfinex","SOLUSD",1732282512410,19.20444414,254.53,254.43,0.89836665]
["bitfinex","SOLUSD",1732282513405,19.20444414,254.45,254.43,0.89836665]
["bitfinex","SOLUSD",1732282513832,39.20444414,254.44,254.26,6.05432306]
["bitfinex","SOLUSD",1732282514033,19.20444414,254.33,254.22,6.05432306]
["bitfinex","SOLUSD",1732282514243,19.20444414,254.33,254.21,6.34184802]
["bitfinex","SOLUSD",1732282514405,19.20444414,254.33,254.18,0.58973066]
["bitfinex","SOLUSD",1732282515133,19.20444414,254.33,254.19,23.776884]
["bitfinex","SOLUSD",1732282515346,19.20444414,254.33,254.21,23.776884]
["bitfinex","SOLUSD",1732282515821,19.20444414,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732282516135,31.0168,254.54,254.27,23.776884]
["bitfinex","SOLUSD",1732282516341,31.0168,254.54,254.31,23.776884]
["bitfinex","SOLUSD",1732282516342,19.20444414,254.45,254.31,23.776884]
["bitfinex","SOLUSD",1732282516635,19.20444414,254.45,254.33,23.776884]
["bitfinex","SOLUSD",1732282516815,19.20444414,254.45,254.35,23.776884]
["bitfinex","SOLUSD",1732282517219,19.20444414,254.43,254.35,23.776884]
["bitfinex","SOLUSD",1732282517943,16.97138956,254.53,254.35,23.776884]
["bitfinex","SOLUSD",1732282517944,19.20444414,254.41,254.35,23.776884]
["bitfinex","SOLUSD",1732282518239,19.20444414,254.41,254.18,2.5]
["bitfinex","SOLUSD",1732282518240,19.20444414,254.37,254.19,0.58958961]
["bitfinex","SOLUSD",1732282518412,19.20444414,254.35,254.19,0.58958961]
["bitfinex","SOLUSD",1732282518850,19.20444414,254.39,254.19,3.08958961]
["bitfinex","SOLUSD",1732282519519,19.20444414,254.45,254.23,20.0]
["bitfinex","SOLUSD",1732282519711,19.20444414,254.45,254.26,23.776884]
["bitfinex","SOLUSD",1732282519924,19.20444414,254.45,254.14,43.77359863]
["bitfinex","SOLUSD",1732282519925,19.20444414,254.43,254.3,23.776884]
["bitfinex","SOLUSD",1732282520131,19.20444414,254.43,254.34,23.776884]
["bitfinex","SOLUSD",1732282520453,16.94329512,254.53,254.43,0.39303541]
["bitfinex","SOLUSD",1732282520637,19.20444414,254.46,254.43,0.39303541]
["bitfinex","SOLUSD",1732282521137,19.20444414,254.5,254.43,0.39303541]
["bitfinex","SOLUSD",1732282521633,19.20444414,254.54,254.43,0.39303541]
["bitfinex","SOLUSD",1732282521839,21.70444414,254.67,254.43,0.39303541]
["bitfinex","SOLUSD",1732282521840,19.20444414,254.6,254.46,20.0]
["bitfinex","SOLUSD",1732282522019,2.5,254.73,254.46,20.0]
["bitfinex","SOLUSD",1732282522020,19.20444414,254.62,254.49,23.776884]
["bitfinex","SOLUSD",1732282522420,19.20444414,254.62,254.51,23.776884]
["bitfinex","SOLUSD",1732282522817,19.20444414,254.64,254.52,0.58913951]
["bitfinex","SOLUSD",1732282523140,19.20444414,254.66,254.53,23.776884]
["bitfinex","SOLUSD",1732282523430,19.20444414,254.68,254.55,23.776884]
["bitfinex","SOLUSD",1732282523633,19.20444414,254.68,254.51,13.2444]
["bitfinex","SOLUSD",1732282523634,19.20444414,254.68,254.57,23.776884]
["bitfinex","SOLUSD",1732282523935,19.20444414,254.64,254.57,23.776884]
["bitfinex","SOLUSD",1732282524435,19.20444414,254.59,254.41,13.2444]
["bitfinex","SOLUSD",1732282524749,31.22268534,254.65,254.44,0.58920627]
["bitfinex","SOLUSD",1732282524959,31.22268534,254.69,254.45,2.5]
["bitfinex","SOLUSD",1732282525111,31.22268534,254.69,254.47,2.5]
["bitfinex","SOLUSD",1732282525316,31.22268534,254.69,254.48,3.08894246]
["bitfinex","SOLUSD",1732282525622,12.1101,254.76,254.52,20.0]
["bitfinex","SOLUSD",1732282525839,31.22268534,254.75,254.57,23.776884]
["bitfinex","SOLUSD",1732282526024,31.22268534,254.75,254.59,37.021284]
["bitfinex","SOLUSD",1732282526235,31.22268534,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732282526423,31.22268534,254.74,254.63,23.776884]
["bitfinex","SOLUSD",1732282526611,31.22268534,254.76,254.63,23.776884]
["bitfinex","SOLUSD",1732282526853,31.22268534,254.76,254.65,23.776884]
["bitfinex","SOLUSD",1732282527027,31.22268534,254.8,254.65,23.776884]
["bitfinex","SOLUSD",1732282527325,31.22268534,254.82,254.69,23.776884]
["bitfinex","SOLUSD",1732282527520,31.22268534,254.75,254.69,23.776884]
["bitfinex","SOLUSD",1732282527827,31.22268534,254.73,254.63,23.776884]
["bitfinex","SOLUSD",1732282528640,31.22268534,254.75,254.65,23.776884]
["bitfinex","SOLUSD",1732282528830,31.22268534,254.75,254.63,23.776884]
["bitfinex","SOLUSD",1732282529021,31.22268534,254.75,254.65,23.776884]
["bitfinex","SOLUSD",1732282530033,0.58895019,254.44,254.43,0.39303541]
["bitfinex","SOLUSD",1732282530741,31.22268534,254.45,254.43,0.39303541]
["bitfinex","SOLUSD",1732282530940,31.22268534,254.47,254.43,0.39303541]
["bitfinex","SOLUSD",1732282531437,31.22268534,254.49,254.43,0.39303541]
["bitfinex","SOLUSD",1732282531751,31.22268534,254.51,254.43,0.39303541]
["bitfinex","SOLUSD",1732282531927,31.22268534,254.55,254.43,0.39303541]
["bitfinex","SOLUSD",1732282532131,31.22268534,254.59,254.43,0.39303541]
["bitfinex","SOLUSD",1732282532323,31.22268534,254.61,254.45,23.776884]
["bitfinex","SOLUSD",1732282532527,31.22268534,254.61,254.47,23.776884]
["bitfinex","SOLUSD",1732282532719,31.22268534,254.61,254.49,23.776884]
["bitfinex","SOLUSD",1732282533027,31.22268534,254.63,254.51,23.776884]
["bitfinex","SOLUSD",1732282533221,31.22268534,254.67,254.53,23.776884]
["bitfinex","SOLUSD",1732282533417,31.22268534,254.67,254.55,23.776884]
["bitfinex","SOLUSD",1732282534049,31.22268534,254.69,254.57,23.776884]
["bitfinex","SOLUSD",1732282534344,31.22268534,254.71,254.59,23.776884]
["bitfinex","SOLUSD",1732282534547,31.22268534,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1732282534719,31.22268534,254.73,254.62,20.0]
["bitfinex","SOLUSD",1732282534922,31.22268534,254.75,254.64,20.0]
["bitfinex","SOLUSD",1732282535125,31.22268534,254.77,254.65,24.36569816]
["bitfinex","SOLUSD",1732282535524,31.22268534,254.76,254.67,23.776884]
["bitfinex","SOLUSD",1732282535741,2.5,254.89,254.69,23.776884]
["bitfinex","SOLUSD",1732282535742,31.22268534,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732282535946,31.22268534,254.8,254.72,20.0]
["bitfinex","SOLUSD",1732282536245,31.22268534,254.8,254.75,23.776884]
["bitfinex","SOLUSD",1732282536829,31.22268534,254.82,254.75,23.776884]
["bitfinex","SOLUSD",1732282537746,31.22268534,254.78,254.75,23.776884]
["bitfinex","SOLUSD",1732282537946,2.5,254.91,254.75,23.776884]
["bitfinex","SOLUSD",1732282537947,31.22268534,254.8,254.75,23.776884]
["bitfinex","SOLUSD",1732282538540,31.22268534,254.78,254.67,20.58857147]
["bitfinex","SOLUSD",1732282538749,31.22268534,254.72,254.56,19.20403354]
["bitfinex","SOLUSD",1732282538931,31.22268534,254.72,254.57,0.5888221]
["bitfinex","SOLUSD",1732282539126,31.22268534,254.7,254.57,0.5888221]
["bitfinex","SOLUSD",1732282539631,31.22268534,254.72,254.57,0.5888221]
["bitfinex","SOLUSD",1732282539835,30.22268534,254.71,254.57,0.5888221]
["bitfinex","SOLUSD",1732282540436,31.22268534,254.69,254.57,0.5888221]
["bitfinex","SOLUSD",1732282541752,31.22268534,254.73,254.57,0.5888221]
["bitfinex","SOLUSD",1732282542048,31.22268534,254.75,254.58,2.5]
["bitfinex","SOLUSD",1732282542349,31.22268534,254.75,254.59,0.58877316]
["bitfinex","SOLUSD",1732282543726,31.22268534,254.71,254.59,0.58877316]
["bitfinex","SOLUSD",1732282543930,31.22268534,254.64,254.59,0.58877316]
["bitfinex","SOLUSD",1732282544232,31.22268534,254.64,254.45,5.0]
["bitfinex","SOLUSD",1732282544429,31.22268534,254.66,254.5,2.5]
["bitfinex","SOLUSD",1732282544639,31.22268534,254.7,254.55,2.5]
["bitfinex","SOLUSD",1732282544831,31.22268534,254.72,254.56,0.58887496]
["bitfinex","SOLUSD",1732282545035,0.58895019,254.79,254.56,0.58887496]
["bitfinex","SOLUSD",1732282545238,31.22268534,254.63,254.5,0.58890459]
["bitfinex","SOLUSD",1732282545749,31.22268534,254.65,254.5,0.58890459]
["bitfinex","SOLUSD",1732282545950,31.22268534,254.67,254.5,0.58890459]
["bitfinex","SOLUSD",1732282546947,31.22268534,254.67,254.51,0.58894022]
["bitfinex","SOLUSD",1732282547253,31.22268534,254.67,254.51,20.58894022]
["bitfinex","SOLUSD",1732282547640,31.22268534,254.71,254.51,23.08894022]
["bitfinex","SOLUSD",1732282547847,31.22268534,254.71,254.53,2.5]
["bitfinex","SOLUSD",1732282548046,31.22268534,254.73,254.55,20.0]
["bitfinex","SOLUSD",1732282548355,0.58895019,254.79,254.54,44.30782983]
["bitfinex","SOLUSD",1732282548356,31.22268534,254.79,254.62,2.5]
["bitfinex","SOLUSD",1732282548647,31.22268534,254.81,254.63,23.08864098]
["bitfinex","SOLUSD",1732282549243,31.22268534,254.81,254.65,2.5]
["bitfinex","SOLUSD",1732282549442,31.22268534,254.83,254.66,0.58860062]
["bitfinex","SOLUSD",1732282549638,31.22268534,254.83,254.66,25.58860062]
["bitfinex","SOLUSD",1732282549840,31.22268534,254.85,254.68,2.5]
["bitfinex","SOLUSD",1732282550040,31.22268534,254.85,254.69,0.58851139]
["bitfinex","SOLUSD",1732282550735,31.22268534,254.89,254.72,2.5]
["bitfinex","SOLUSD",1732282551044,31.22268534,254.91,254.75,20.0]
["bitfinex","SOLUSD",1732282551354,31.22268534,254.93,254.76,0.58837693]
["bitfinex","SOLUSD",1732282551653,31.22268534,254.95,254.77,25.0]
["bitfinex","SOLUSD",1732282551860,31.22268534,254.97,254.78,20.58828155]
["bitfinex","SOLUSD",1732282552362,31.22268534,254.97,254.8,2.5]
["bitfinex","SOLUSD",1732282552537,31.22268534,254.99,254.81,23.08820151]
["bitfinex","SOLUSD",1732282552936,31.22268534,255.01,254.81,23.08820151]
["bitfinex","SOLUSD",1732282553338,0.58895019,255.1,254.81,23.08820151]
["bitfinex","SOLUSD",1732282553339,31.22268534,255.05,254.86,20.0]
["bitfinex","SOLUSD",1732282553542,31.22268534,255.05,254.87,0.58808637]
["bitfinex","SOLUSD",1732282553736,31.22268534,255.05,254.87,3.08808637]
["bitfinex","SOLUSD",1732282554346,31.22268534,255.05,254.87,0.58808637]
["bitfinex","SOLUSD",1732282554558,31.22268534,255.03,254.89,20.0]
["bitfinex","SOLUSD",1732282554853,31.22268534,254.99,254.9,0.58815927]
["bitfinex","SOLUSD",1732282555734,31.22268534,254.92,254.84,20.0]
["bitfinex","SOLUSD",1732282555948,31.22268534,254.94,254.84,20.58835675]
["bitfinex","SOLUSD",1732282556338,31.22268534,254.94,254.83,15.661704]
["bitfinex","SOLUSD",1732282556339,31.22268534,254.92,254.83,15.661704]
["bitfinex","SOLUSD",1732282556535,31.22268534,254.92,254.73,2.5]
["bitfinex","SOLUSD",1732282556536,31.22268534,254.92,254.74,0.58844622]
["bitfinex","SOLUSD",1732282556748,31.22268534,254.92,254.74,16.25511922]
["bitfinex","SOLUSD",1732282556956,31.22268534,254.92,254.74,0.58844622]
["bitfinex","SOLUSD",1732282557262,31.22268534,254.94,254.74,0.58844622]
["bitfinex","SOLUSD",1732282557449,31.22268534,254.94,254.74,3.08844622]
["bitfinex","SOLUSD",1732282557756,31.22268534,254.94,254.75,15.665618]
["bitfinex","SOLUSD",1732282558058,31.22268534,255.04,254.81,2.5]
["bitfinex","SOLUSD",1732282558353,31.22268534,255.0,254.82,0.58814652]
["bitfinex","SOLUSD",1732282558735,31.22268534,255.02,254.82,0.58814652]
["bitfinex","SOLUSD",1732282559450,31.22268534,255.02,254.83,2.5]
["bitfinex","SOLUSD",1732282559772,31.22268534,255.04,254.84,0.588133]
["bitfinex","SOLUSD",1732282559939,31.22268534,255.02,254.84,0.588133]
["bitfinex","SOLUSD",1732282560458,31.22268534,255.04,254.84,0.588133]
["bitfinex","SOLUSD",1732282560638,31.22268534,255.04,254.84,3.088133]
["bitfinex","SOLUSD",1732282560838,31.22268534,255.06,254.84,25.588133]
["bitfinex","SOLUSD",1732282561041,0.58895019,255.15,254.92,30.3476]
["bitfinex","SOLUSD",1732282561242,19.5825,255.33,254.92,30.3476]
["bitfinex","SOLUSD",1732282561243,31.22268534,255.14,254.93,20.58793753]
["bitfinex","SOLUSD",1732282561460,31.22268534,255.16,254.95,2.5]
["bitfinex","SOLUSD",1732282561635,31.22268534,255.18,254.96,23.08781713]
["bitfinex","SOLUSD",1732282561839,31.22268534,255.18,254.97,22.5]
["bitfinex","SOLUSD",1732282562144,31.22268534,255.18,254.98,0.58778142]
["bitfinex","SOLUSD",1732282562467,31.22268534,255.14,254.98,0.58778142]
["bitfinex","SOLUSD",1732282562957,6.4177,255.25,254.98,0.58778142]
["bitfinex","SOLUSD",1732282562958,31.22268534,255.1,254.98,0.58778142]
["bitfinex","SOLUSD",1732282563349,31.22268534,255.12,254.98,0.58778142]
["bitfinex","SOLUSD",1732282563557,31.22268534,255.14,254.98,0.58778142]
["bitfinex","SOLUSD",1732282564251,0.58895019,255.18,254.99,0.58789109]
["bitfinex","SOLUSD",1732282564252,31.22268534,255.1,254.99,0.58789109]
["bitfinex","SOLUSD",1732282564445,31.22268534,255.1,254.94,0.58799313]
["bitfinex","SOLUSD",1732282564845,31.22268534,255.12,254.94,0.58799313]
["bitfinex","SOLUSD",1732282565642,0.58895019,255.18,254.94,0.58799313]
["bitfinex","SOLUSD",1732282565848,31.22268534,255.16,254.94,0.58799313]
["bitfinex","SOLUSD",1732282566158,2.5,255.29,254.94,0.58799313]
["bitfinex","SOLUSD",1732282566159,31.22268534,255.18,254.96,2.5]
["bitfinex","SOLUSD",1732282566353,31.22268534,255.18,254.97,0.58779503]
["bitfinex","SOLUSD",1732282566742,31.22268534,255.1,254.97,0.58779503]
["bitfinex","SOLUSD",1732282567363,31.22268534,255.12,254.97,0.58779503]
["bitfinex","SOLUSD",1732282569347,31.22268534,255.14,254.97,0.58779503]
["bitfinex","SOLUSD",1732282569740,0.58895019,255.13,254.97,0.58779503]
["bitfinex","SOLUSD",1732282570070,31.22268534,255.1,254.97,0.58779503]
["bitfinex","SOLUSD",1732282571052,31.22268534,255.16,254.97,0.58779503]
["bitfinex","SOLUSD",1732282571251,31.22268534,255.2,254.99,20.0]
["bitfinex","SOLUSD",1732282571567,31.22268534,255.22,255.0,0.58778661]
["bitfinex","SOLUSD",1732282572944,31.22268534,255.2,255.0,0.58778661]
["bitfinex","SOLUSD",1732282573541,31.22268534,255.19,255.0,0.58778661]
["bitfinex","SOLUSD",1732282573972,31.22268534,255.21,255.0,0.58778661]
["bitfinex","SOLUSD",1732282574265,31.22268534,255.08,254.83,2.5]
["bitfinex","SOLUSD",1732282574469,31.22268534,255.08,254.86,2.5]
["bitfinex","SOLUSD",1732282574770,31.22268534,255.1,254.89,2.5]
["bitfinex","SOLUSD",1732282575012,31.22268534,255.08,254.9,0.58801279]
["bitfinex","SOLUSD",1732282575153,31.22268534,255.12,254.91,2.5]
["bitfinex","SOLUSD",1732282575356,31.22268534,255.14,254.94,44.3533]
["bitfinex","SOLUSD",1732282575559,31.22268534,255.12,254.95,20.58790395]
["bitfinex","SOLUSD",1732282575859,31.22268534,255.08,254.95,20.58790395]
["bitfinex","SOLUSD",1732282576044,31.22268534,255.14,254.95,20.58790395]
["bitfinex","SOLUSD",1732282576564,31.22268534,255.16,254.96,2.5]
["bitfinex","SOLUSD",1732282576756,31.22268534,255.16,254.97,0.58781553]
["bitfinex","SOLUSD",1732282577563,12.4667,255.3,254.97,0.58781553]
["bitfinex","SOLUSD",1732282577564,31.22268534,255.2,254.97,3.08781553]
["bitfinex","SOLUSD",1732282577749,31.22268534,255.2,254.98,22.5]
["bitfinex","SOLUSD",1732282578070,31.22268534,255.2,254.99,0.58775103]
["bitfinex","SOLUSD",1732282578368,31.22268534,255.12,254.99,0.58775103]
["bitfinex","SOLUSD",1732282578664,31.22268534,255.14,254.99,0.58775103]
["bitfinex","SOLUSD",1732282579360,0.58895019,255.25,254.99,0.58775103]
["bitfinex","SOLUSD",1732282579361,31.22268534,255.11,254.99,0.58775103]
["bitfinex","SOLUSD",1732282579572,31.22268534,255.09,254.95,0.58801229]
["bitfinex","SOLUSD",1732282580165,31.22268534,255.13,254.95,0.58801229]
["bitfinex","SOLUSD",1732282580572,31.22268534,255.11,254.95,0.58801229]
["bitfinex","SOLUSD",1732282580751,31.22268534,255.11,254.95,20.58801229]
["bitfinex","SOLUSD",1732282581674,31.22268534,255.05,254.95,20.58801229]
["bitfinex","SOLUSD",1732282582168,31.22268534,255.07,254.95,20.58801229]
["bitfinex","SOLUSD",1732282582375,31.22268534,255.11,254.95,20.58801229]
["bitfinex","SOLUSD",1732282582573,20.58895019,255.18,254.95,20.58801229]
["bitfinex","SOLUSD",1732282582574,31.22268534,255.13,254.95,20.58801229]
["bitfinex","SOLUSD",1732282582795,31.22268534,255.17,254.95,20.58801229]
["bitfinex","SOLUSD",1732282583069,31.22268534,255.19,254.98,2.5]
["bitfinex","SOLUSD",1732282583252,31.22268534,255.19,254.97,20.0]
["bitfinex","SOLUSD",1732282583253,31.22268534,255.19,254.99,0.58776991]
["bitfinex","SOLUSD",1732282583450,31.22268534,255.21,254.99,0.58776991]
["bitfinex","SOLUSD",1732282584574,31.22268534,255.19,254.99,0.58776991]
["bitfinex","SOLUSD",1732282585367,31.22268534,255.17,254.99,0.58776991]
["bitfinex","SOLUSD",1732282586460,31.22268534,255.21,254.99,6.95904628]
["bitfinex","SOLUSD",1732282586656,31.22268534,255.21,255.0,22.5]
["bitfinex","SOLUSD",1732282586857,31.22268534,255.21,255.01,0.58774991]
["bitfinex","SOLUSD",1732282587259,31.22268534,255.19,255.01,0.58774991]
["bitfinex","SOLUSD",1732282587482,31.22268534,255.23,255.02,13.2225]
["bitfinex","SOLUSD",1732282587670,31.22268534,255.26,255.08,20.0]
["bitfinex","SOLUSD",1732282587866,31.22268534,255.26,255.09,0.58760212]
["bitfinex","SOLUSD",1732282588955,0.58895019,255.37,255.09,0.58760212]
["bitfinex","SOLUSD",1732282588956,31.22268534,255.28,255.09,0.58760212]
["bitfinex","SOLUSD",1732282589387,31.22268534,255.3,255.09,0.58760212]
["bitfinex","SOLUSD",1732282589882,31.22268534,255.3,255.1,2.5]
["bitfinex","SOLUSD",1732282590181,31.22268534,255.36,255.13,25.0]
["bitfinex","SOLUSD",1732282590356,31.22268534,255.38,255.15,2.5]
["bitfinex","SOLUSD",1732282590560,31.22268534,255.38,255.16,0.58732667]
["bitfinex","SOLUSD",1732282590878,0.58895019,255.49,255.2,5.0]
["bitfinex","SOLUSD",1732282591061,0.58895019,255.56,255.21,20.58719565]
["bitfinex","SOLUSD",1732282591265,31.22268534,255.47,255.23,2.5]
["bitfinex","SOLUSD",1732282591465,31.22268534,255.49,255.26,20.0]
["bitfinex","SOLUSD",1732282591779,31.22268534,255.49,255.27,0.58708813]
["bitfinex","SOLUSD",1732282592075,31.22268534,255.47,255.27,0.58708813]
["bitfinex","SOLUSD",1732282593362,31.22268534,255.49,255.28,20.0]
["bitfinex","SOLUSD",1732282593572,31.22268534,255.49,255.29,0.58707997]
["bitfinex","SOLUSD",1732282594386,31.22268534,255.51,255.3,2.5]
["bitfinex","SOLUSD",1732282594561,31.22268534,255.51,255.31,0.5870355]
["bitfinex","SOLUSD",1732282595089,31.22268534,255.49,255.31,0.5870355]
["bitfinex","SOLUSD",1732282595284,31.22268534,255.45,255.31,0.5870355]
["bitfinex","SOLUSD",1732282595759,31.22268534,255.43,255.31,0.5870355]
["bitfinex","SOLUSD",1732282595954,31.22268534,255.41,255.31,0.5870355]
["bitfinex","SOLUSD",1732282596196,0.58895019,255.53,255.32,0.58723899]
["bitfinex","SOLUSD",1732282596376,31.22268534,255.49,255.32,0.58723899]
["bitfinex","SOLUSD",1732282596682,31.22268534,255.45,255.26,0.58706551]
["bitfinex","SOLUSD",1732282596879,31.22268534,255.41,255.26,0.58706551]
["bitfinex","SOLUSD",1732282597178,31.22268534,255.45,255.26,20.58706551]
["bitfinex","SOLUSD",1732282597958,31.22268534,255.39,255.26,20.58706551]
["bitfinex","SOLUSD",1732282598165,31.22268534,255.45,255.28,20.0]
["bitfinex","SOLUSD",1732282598372,31.22268534,255.43,255.29,0.58712784]
["bitfinex","SOLUSD",1732282598775,31.22268534,255.45,255.29,0.58712784]
["bitfinex","SOLUSD",1732282599498,31.22268534,255.47,255.29,0.58712784]
["bitfinex","SOLUSD",1732282599996,31.22268534,255.45,255.29,0.58712784]
["bitfinex","SOLUSD",1732282600178,31.22268534,255.43,255.29,0.58712784]
["bitfinex","SOLUSD",1732282600380,20.0,255.56,255.29,0.58712784]
["bitfinex","SOLUSD",1732282600563,31.22268534,255.45,255.29,0.58712784]
["bitfinex","SOLUSD",1732282602481,31.22268534,255.42,255.29,0.58712784]
["bitfinex","SOLUSD",1732282602687,31.22268534,255.44,255.29,0.58712784]
["bitfinex","SOLUSD",1732282603182,31.22268534,255.48,255.29,0.58712784]
["bitfinex","SOLUSD",1732282603967,31.22268534,255.5,255.29,0.58712784]
["bitfinex","SOLUSD",1732282604272,31.22268534,255.48,255.29,0.58712784]
["bitfinex","SOLUSD",1732282604474,0.58895019,255.57,255.29,0.58712784]
["bitfinex","SOLUSD",1732282604475,31.22268534,255.39,255.29,0.58712784]
["bitfinex","SOLUSD",1732282604675,31.22268534,255.37,255.29,0.58722402]
["bitfinex","SOLUSD",1732282605015,31.22268534,255.37,255.25,6.18223156]
["bitfinex","SOLUSD",1732282605185,31.22268534,255.37,255.26,0.58722692]
["bitfinex","SOLUSD",1732282606066,31.22268534,255.37,255.21,0.58726985]
["bitfinex","SOLUSD",1732282606788,31.22268534,255.35,255.21,0.58726985]
["bitfinex","SOLUSD",1732282607172,31.22268534,255.35,255.22,0.58734926]
["bitfinex","SOLUSD",1732282607574,31.22268534,255.36,255.22,0.58734926]
["bitfinex","SOLUSD",1732282607976,31.22268534,255.34,255.22,0.58734926]
["bitfinex","SOLUSD",1732282608176,31.22268534,255.36,255.23,0.58734704]
["bitfinex","SOLUSD",1732282608971,31.22268534,255.34,255.23,0.58734704]
["bitfinex","SOLUSD",1732282609187,31.22268534,255.32,255.23,0.58739194]
["bitfinex","SOLUSD",1732282609672,31.22268534,255.34,255.23,0.58739194]
["bitfinex","SOLUSD",1732282609873,31.22268534,255.32,255.23,0.58739194]
["bitfinex","SOLUSD",1732282611185,31.22268534,255.36,255.23,0.58739194]
["bitfinex","SOLUSD",1732282611495,31.22268534,255.34,255.23,0.58739194]
["bitfinex","SOLUSD",1732282611794,31.22268534,255.32,255.23,0.58739194]
["bitfinex","SOLUSD",1732282612096,31.22268534,255.28,255.23,0.58739194]
["bitfinex","SOLUSD",1732282612392,31.22268534,255.28,255.19,12.2148]
["bitfinex","SOLUSD",1732282612574,3.08895019,255.41,255.17,31.7967]
["bitfinex","SOLUSD",1732282612575,31.22268534,255.22,255.17,31.7967]
["bitfinex","SOLUSD",1732282612775,31.22268534,255.2,255.13,0.58765405]
["bitfinex","SOLUSD",1732282613104,31.22268534,255.2,255.09,32.211]
["bitfinex","SOLUSD",1732282613105,31.22268534,255.14,255.09,32.211]
["bitfinex","SOLUSD",1732282614400,31.22268534,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732282614781,31.22268534,255.2,255.11,0.58781785]
["bitfinex","SOLUSD",1732282614979,2.5,255.37,255.11,0.58781785]
["bitfinex","SOLUSD",1732282614980,31.22268534,255.22,255.11,0.58781785]
["bitfinex","SOLUSD",1732282615678,31.22268534,255.24,255.11,0.58781785]
["bitfinex","SOLUSD",1732282616097,31.22268534,255.26,255.11,0.58781785]
["bitfinex","SOLUSD",1732282616273,31.22268534,255.24,255.11,0.58781785]
["bitfinex","SOLUSD",1732282616677,5.00416693,255.38,255.11,0.58781785]
["bitfinex","SOLUSD",1732282616678,31.22268534,255.26,255.11,0.58781785]
["bitfinex","SOLUSD",1732282617100,31.22268534,255.28,255.11,0.58781785]
["bitfinex","SOLUSD",1732282617279,31.22268534,255.3,255.11,0.58781785]
["bitfinex","SOLUSD",1732282617479,0.58895019,255.37,255.11,0.58781785]
["bitfinex","SOLUSD",1732282617480,31.22268534,255.32,255.11,0.58781785]
["bitfinex","SOLUSD",1732282617673,31.22268534,255.3,255.11,0.58781785]
["bitfinex","SOLUSD",1732282618092,31.22268534,255.33,255.13,20.0]
["bitfinex","SOLUSD",1732282618287,31.22268534,255.33,255.14,0.58743115]
["bitfinex","SOLUSD",1732282620401,31.22268534,255.35,255.14,0.58743115]
["bitfinex","SOLUSD",1732282620598,31.22268534,255.35,255.15,2.5]
["bitfinex","SOLUSD",1732282620896,31.22268534,255.37,255.18,2.5]
["bitfinex","SOLUSD",1732282621088,31.22268534,255.37,255.2,20.0]
["bitfinex","SOLUSD",1732282621294,31.22268534,255.37,255.21,0.58730195]
["bitfinex","SOLUSD",1732282621480,0.58895019,255.44,255.21,0.58730195]
["bitfinex","SOLUSD",1732282621681,31.22268534,255.37,255.21,0.58730195]
["bitfinex","SOLUSD",1732282621884,31.22268534,255.39,255.23,20.0]
["bitfinex","SOLUSD",1732282622084,31.22268534,255.35,255.23,20.0]
["bitfinex","SOLUSD",1732282622397,31.22268534,255.35,255.22,13.0048]
["bitfinex","SOLUSD",1732282622398,31.22268534,255.35,255.24,0.5873613]
["bitfinex","SOLUSD",1732282622594,31.22268534,255.37,255.24,0.5873613]
["bitfinex","SOLUSD",1732282622780,31.22268534,255.39,255.24,0.5873613]
["bitfinex","SOLUSD",1732282623182,31.22268534,255.36,255.24,0.5873613]
["bitfinex","SOLUSD",1732282623698,31.22268534,255.32,255.24,0.5873613]
["bitfinex","SOLUSD",1732282624081,31.22268534,255.36,255.24,0.5873613]
["bitfinex","SOLUSD",1732282624281,31.22268534,255.38,255.24,0.5873613]
["bitfinex","SOLUSD",1732282624608,31.22268534,255.44,255.24,0.5873613]
["bitfinex","SOLUSD",1732282624777,31.22268534,255.44,255.24,3.0873613]
["bitfinex","SOLUSD",1732282625291,31.22268534,255.47,255.24,3.0873613]
["bitfinex","SOLUSD",1732282625496,31.22268534,255.47,255.27,2.5]
["bitfinex","SOLUSD",1732282625691,31.22268534,255.47,255.3,20.0]
["bitfinex","SOLUSD",1732282626002,31.22268534,255.47,255.31,0.58708382]
["bitfinex","SOLUSD",1732282626503,31.22268534,255.47,255.33,20.0]
["bitfinex","SOLUSD",1732282626699,0.58895019,255.57,255.33,20.0]
["bitfinex","SOLUSD",1732282626700,19.08245155,255.48,255.34,0.5870589]
["bitfinex","SOLUSD",1732282627895,19.08245155,255.48,255.35,20.0]
["bitfinex","SOLUSD",1732282628099,19.08245155,255.5,255.36,0.58703191]
["bitfinex","SOLUSD",1732282628305,0.58895019,255.57,255.35,20.0]
["bitfinex","SOLUSD",1732282628493,19.08245155,255.42,255.35,20.0]
["bitfinex","SOLUSD",1732282629005,19.08245155,255.45,255.35,20.58717859]
["bitfinex","SOLUSD",1732282629179,19.08245155,255.43,255.35,20.58717859]
["bitfinex","SOLUSD",1732282629384,19.08245155,255.41,255.35,20.58717859]
["bitfinex","SOLUSD",1732282629584,19.08245155,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732282630016,19.08245155,255.39,255.32,12.8147]
["bitfinex","SOLUSD",1732282630311,19.08245155,255.44,255.33,0.58726429]
["bitfinex","SOLUSD",1732282630613,19.08245155,255.4,255.32,19.00878803]
["bitfinex","SOLUSD",1732282631084,19.08245155,255.38,255.32,19.00878803]
["bitfinex","SOLUSD",1732282631294,19.08245155,255.34,255.24,13.1043]
["bitfinex","SOLUSD",1732282631611,19.08245155,255.3,255.24,13.1043]
["bitfinex","SOLUSD",1732282632117,19.08245155,255.25,255.18,13.1043]
["bitfinex","SOLUSD",1732282632504,0.58895019,255.31,255.14,0.58761298]
["bitfinex","SOLUSD",1732282632505,19.08245155,255.21,255.14,0.58761298]
["bitfinex","SOLUSD",1732282632707,19.08245155,255.17,255.1,12.0937]
["bitfinex","SOLUSD",1732282632918,19.08245155,255.17,255.04,32.9561]
["bitfinex","SOLUSD",1732282633223,0.58895019,255.31,255.05,0.58783682]
["bitfinex","SOLUSD",1732282633224,19.08245155,255.15,255.05,0.58783682]
["bitfinex","SOLUSD",1732282633431,19.08245155,255.17,255.05,0.58783682]
["bitfinex","SOLUSD",1732282634005,19.08245155,255.15,255.05,0.58783682]
["bitfinex","SOLUSD",1732282634609,19.08245155,255.07,255.05,0.58783682]
["bitfinex","SOLUSD",1732282634798,31.10879688,255.07,254.95,0.58807946]
["bitfinex","SOLUSD",1732282634998,31.10879688,255.09,254.95,0.58807946]
["bitfinex","SOLUSD",1732282635199,31.10879688,255.13,254.95,0.58807946]
["bitfinex","SOLUSD",1732282635399,31.10879688,255.13,254.97,32.2558]
["bitfinex","SOLUSD",1732282635709,31.10879688,255.15,254.98,0.58786636]
["bitfinex","SOLUSD",1732282635909,31.10879688,255.15,254.98,20.58786636]
["bitfinex","SOLUSD",1732282636204,31.10879688,255.17,254.98,20.58786636]
["bitfinex","SOLUSD",1732282636422,31.10879688,255.19,255.0,20.0]
["bitfinex","SOLUSD",1732282636725,31.10879688,255.19,255.01,0.58777128]
["bitfinex","SOLUSD",1732282637226,0.58895019,255.26,255.01,0.58777128]
["bitfinex","SOLUSD",1732282637227,31.10879688,255.23,255.02,20.0]
["bitfinex","SOLUSD",1732282637441,31.10879688,255.23,255.03,0.58769361]
["bitfinex","SOLUSD",1732282637730,0.58895019,255.31,255.03,0.58769361]
["bitfinex","SOLUSD",1732282637731,0.58895019,255.31,255.08,20.0]
["bitfinex","SOLUSD",1732282637933,31.10879688,255.29,255.1,20.0]
["bitfinex","SOLUSD",1732282638228,31.10879688,255.31,255.11,0.58753488]
["bitfinex","SOLUSD",1732282638613,31.10879688,255.31,255.13,26.0448996]
["bitfinex","SOLUSD",1732282638809,31.10879688,255.31,255.14,0.58751406]
["bitfinex","SOLUSD",1732282639219,31.10879688,255.29,255.14,0.58751406]
["bitfinex","SOLUSD",1732282639432,31.10879688,255.23,255.11,20.0]
["bitfinex","SOLUSD",1732282639608,31.10879688,255.32,255.1,20.0]
["bitfinex","SOLUSD",1732282639609,31.10879688,255.21,255.1,20.0]
["bitfinex","SOLUSD",1732282640230,31.10879688,255.25,255.11,0.58771575]
["bitfinex","SOLUSD",1732282640531,31.10879688,255.21,255.11,0.58771575]
["bitfinex","SOLUSD",1732282642118,31.10879688,255.23,255.11,0.58771575]
["bitfinex","SOLUSD",1732282642636,0.58895019,255.31,255.11,0.58771575]
["bitfinex","SOLUSD",1732282642637,31.10879688,255.21,255.11,0.58771575]
["bitfinex","SOLUSD",1732282642941,31.10879688,255.19,255.09,30.3299]
["bitfinex","SOLUSD",1732282643343,31.10879688,255.13,255.05,12.5651]
["bitfinex","SOLUSD",1732282644136,37.47155511,255.45,255.03,31.09625582]
["bitfinex","SOLUSD",1732282644137,31.09625582,255.12,255.03,31.09625582]
["bitfinex","SOLUSD",1732282644345,31.09625582,255.1,255.01,30.4342]
["bitfinex","SOLUSD",1732282645038,31.09625582,255.1,255.01,61.53045582]
["bitfinex","SOLUSD",1732282645743,31.09625582,255.12,255.01,61.53045582]
["bitfinex","SOLUSD",1732282645919,31.09625582,255.1,255.02,20.0]
["bitfinex","SOLUSD",1732282646446,31.09625582,255.1,254.97,12.0992]
["bitfinex","SOLUSD",1732282646447,31.09625582,255.08,255.0,20.0]
["bitfinex","SOLUSD",1732282646741,31.09625582,255.08,254.99,31.09625582]
["bitfinex","SOLUSD",1732282646920,31.09625582,255.1,255.01,31.09625582]
["bitfinex","SOLUSD",1732282647117,31.09625582,255.12,255.01,31.09625582]
["bitfinex","SOLUSD",1732282647317,31.09625582,255.12,255.03,31.09625582]
["bitfinex","SOLUSD",1732282647521,0.58895019,255.18,255.05,31.09625582]
["bitfinex","SOLUSD",1732282647522,31.09625582,255.14,255.05,31.09625582]
["bitfinex","SOLUSD",1732282647834,31.09625582,255.14,255.06,23.776884]
["bitfinex","SOLUSD",1732282648333,31.09625582,255.14,255.08,23.776884]
["bitfinex","SOLUSD",1732282650625,31.09625582,255.18,255.12,23.776884]
["bitfinex","SOLUSD",1732282650941,31.09625582,255.22,255.14,23.776884]
["bitfinex","SOLUSD",1732282651241,31.09625582,255.2,255.14,23.776884]
["bitfinex","SOLUSD",1732282651740,31.09625582,255.16,255.14,23.776884]
["bitfinex","SOLUSD",1732282652143,0.58895019,255.15,255.04,20.0]
["bitfinex","SOLUSD",1732282652432,31.09625582,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732282653225,31.09625582,255.08,255.0,20.0]
["bitfinex","SOLUSD",1732282653537,31.09625582,255.08,254.99,31.09625582]
["bitfinex","SOLUSD",1732282653839,31.09625582,255.08,254.97,49.34415709]
["bitfinex","SOLUSD",1732282654135,31.09625582,255.08,254.99,31.09625582]
["bitfinex","SOLUSD",1732282654829,31.09625582,255.1,255.01,31.09625582]
["bitfinex","SOLUSD",1732282655045,31.09625582,255.12,255.03,31.09625582]
["bitfinex","SOLUSD",1732282655535,31.09625582,255.12,255.04,23.776884]
["bitfinex","SOLUSD",1732282655722,31.09625582,255.12,255.06,23.776884]
["bitfinex","SOLUSD",1732282655924,31.09625582,255.1,255.06,23.776884]
["bitfinex","SOLUSD",1732282656625,19.13726526,255.1,255.06,23.776884]
["bitfinex","SOLUSD",1732282658033,19.13726526,255.1,255.07,20.0]
["bitfinex","SOLUSD",1732282658237,19.13726526,255.1,255.08,23.776884]
["bitfinex","SOLUSD",1732282658740,19.14199963,255.09,255.08,23.776884]
["bitfinex","SOLUSD",1732282659547,19.14199963,255.09,255.08,23.776884]
["bitfinex","SOLUSD",1732282659923,19.14199963,255.11,255.08,23.776884]
["bitfinex","SOLUSD",1732282660116,19.14199963,255.09,255.08,23.776884]
["bitfinex","SOLUSD",1732282660429,19.14199963,255.11,255.08,23.776884]
["bitfinex","SOLUSD",1732282660823,19.14199963,255.13,255.08,23.776884]
["bitfinex","SOLUSD",1732282662034,19.73094982,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732282662337,19.14199963,255.18,255.12,23.776884]
["bitfinex","SOLUSD",1732282663118,19.14199963,255.2,255.13,20.0]
["bitfinex","SOLUSD",1732282663323,19.14199963,255.2,255.14,23.776884]
["bitfinex","SOLUSD",1732282663524,19.14199963,255.2,255.15,20.0]
["bitfinex","SOLUSD",1732282663740,19.14199963,255.2,255.16,23.776884]
["bitfinex","SOLUSD",1732282664442,19.14199963,255.22,255.17,20.0]
["bitfinex","SOLUSD",1732282664639,19.14199963,255.22,255.18,23.776884]
["bitfinex","SOLUSD",1732282664847,19.14199963,255.19,254.94,24.17959842]
["bitfinex","SOLUSD",1732282665140,19.14199963,255.15,255.0,12.4561]
["bitfinex","SOLUSD",1732282665340,19.14199963,255.17,255.01,0.58788636]
["bitfinex","SOLUSD",1732282665545,0.58895019,255.27,255.01,0.58788636]
["bitfinex","SOLUSD",1732282665546,19.14199963,255.19,255.01,0.58788636]
["bitfinex","SOLUSD",1732282665851,19.14199963,255.21,255.01,0.58788636]
["bitfinex","SOLUSD",1732282666144,19.14199963,255.19,255.02,23.776884]
["bitfinex","SOLUSD",1732282666323,19.14199963,255.21,255.04,23.776884]
["bitfinex","SOLUSD",1732282666527,19.14199963,255.21,255.03,0.58777065]
["bitfinex","SOLUSD",1732282666528,19.14199963,255.21,255.06,23.776884]
["bitfinex","SOLUSD",1732282666729,19.14199963,255.21,255.08,23.776884]
["bitfinex","SOLUSD",1732282666940,19.14199963,255.19,255.1,23.776884]
["bitfinex","SOLUSD",1732282667142,19.14199963,255.15,255.14,23.776884]
["bitfinex","SOLUSD",1732282667451,19.14199963,255.15,255.0,12.4561]
["bitfinex","SOLUSD",1732282667740,19.14199963,255.15,255.01,20.58794599]
["bitfinex","SOLUSD",1732282668843,19.14199963,255.17,255.01,20.58794599]
["bitfinex","SOLUSD",1732282669729,19.14199963,255.17,255.04,23.776884]
["bitfinex","SOLUSD",1732282669924,19.14199963,255.17,255.06,23.776884]
["bitfinex","SOLUSD",1732282670238,19.14199963,255.17,255.11,20.0]
["bitfinex","SOLUSD",1732282670446,19.14199963,255.17,255.12,23.776884]
["bitfinex","SOLUSD",1732282670649,19.14199963,255.17,255.14,23.776884]
["bitfinex","SOLUSD",1732282670943,19.14199963,255.21,255.16,23.776884]
["bitfinex","SOLUSD",1732282671449,19.14199963,255.19,255.16,23.776884]
["bitfinex","SOLUSD",1732282672576,19.14199963,255.19,255.15,23.776884]
["bitfinex","SOLUSD",1732282672850,19.14199963,255.19,255.17,23.776884]
["bitfinex","SOLUSD",1732282673826,19.14199963,255.19,255.18,20.0]
["bitfinex","SOLUSD",1732282674027,19.14199963,255.21,255.18,20.0]
["bitfinex","SOLUSD",1732282674228,19.14199963,255.21,255.2,20.0]
["bitfinex","SOLUSD",1732282674546,19.14199963,255.21,255.2,43.776884]
["bitfinex","SOLUSD",1732282675751,0.58895019,255.28,255.22,20.0]
["bitfinex","SOLUSD",1732282675948,19.73094982,255.32,255.24,20.0]
["bitfinex","SOLUSD",1732282676251,0.58895019,255.32,255.27,23.776884]
["bitfinex","SOLUSD",1732282676455,0.58895019,255.32,255.28,20.0]
["bitfinex","SOLUSD",1732282676958,0.58895019,255.32,255.15,20.0]
["bitfinex","SOLUSD",1732282677143,19.14199963,255.23,255.2,23.776884]
["bitfinex","SOLUSD",1732282677343,19.14199963,255.23,255.21,20.0]
["bitfinex","SOLUSD",1732282677552,19.14199963,255.23,255.22,43.776884]
["bitfinex","SOLUSD",1732282681238,19.14199963,255.23,255.1,6.0448996]
["bitfinex","SOLUSD",1732282681461,19.14199963,255.19,255.1,6.0448996]
["bitfinex","SOLUSD",1732282681763,19.14199963,255.16,255.09,6.14116958]
["bitfinex","SOLUSD",1732282681957,19.14199963,255.16,255.07,6.0448996]
["bitfinex","SOLUSD",1732282682144,19.14199963,255.12,255.06,6.0448996]
["bitfinex","SOLUSD",1732282682348,19.14199963,255.1,255.04,6.19638239]
["bitfinex","SOLUSD",1732282682650,19.14199963,255.1,255.03,6.0448996]
["bitfinex","SOLUSD",1732282683062,0.58895019,255.18,255.03,6.29990639]
["bitfinex","SOLUSD",1732282683063,19.14199963,255.08,255.03,6.29990639]
["bitfinex","SOLUSD",1732282683358,19.14199963,255.06,255.03,6.0448996]
["bitfinex","SOLUSD",1732282683556,19.14199963,255.06,255.02,6.0448996]
["bitfinex","SOLUSD",1732282683865,19.14199963,255.08,255.02,6.0448996]
["bitfinex","SOLUSD",1732282684074,19.14199963,255.12,255.03,6.0448996]
["bitfinex","SOLUSD",1732282684360,19.14199963,255.1,255.05,6.0448996]
["bitfinex","SOLUSD",1732282684543,19.14199963,255.1,255.04,6.0448996]
["bitfinex","SOLUSD",1732282684743,19.14199963,255.1,255.05,20.0]
["bitfinex","SOLUSD",1732282685155,19.14199963,255.12,255.05,20.0]
["bitfinex","SOLUSD",1732282685353,19.14199963,255.12,255.06,23.776884]
["bitfinex","SOLUSD",1732282685538,19.14199963,255.12,255.09,20.0]
["bitfinex","SOLUSD",1732282685738,19.14199963,255.14,255.12,23.776884]
["bitfinex","SOLUSD",1732282685946,19.14199963,255.14,255.03,12.08979921]
["bitfinex","SOLUSD",1732282685947,19.14199963,255.18,255.15,20.0]
["bitfinex","SOLUSD",1732282686245,19.14199963,255.18,255.17,20.0]
["bitfinex","SOLUSD",1732282686561,19.14199963,255.2,255.15,20.0]
["bitfinex","SOLUSD",1732282686741,19.14199963,255.16,255.15,20.0]
["bitfinex","SOLUSD",1732282687761,19.14199963,255.16,255.09,20.0]
["bitfinex","SOLUSD",1732282688059,19.14199963,255.1,255.06,6.0448996]
["bitfinex","SOLUSD",1732282688361,19.14199963,255.08,255.04,6.0448996]
["bitfinex","SOLUSD",1732282688674,19.14199963,255.06,255.04,6.0448996]
["bitfinex","SOLUSD",1732282689045,19.14199963,255.06,255.0,6.0448996]
["bitfinex","SOLUSD",1732282689365,19.14199963,255.03,254.99,6.0448996]
["bitfinex","SOLUSD",1732282689555,19.14199963,255.03,254.98,6.14082234]
["bitfinex","SOLUSD",1732282689759,19.14199963,255.03,254.97,6.0448996]
["bitfinex","SOLUSD",1732282689961,19.14199963,255.03,254.96,6.0448996]
["bitfinex","SOLUSD",1732282690146,19.14199963,255.01,254.96,6.0448996]
["bitfinex","SOLUSD",1732282690353,19.14199963,254.99,254.96,6.0448996]
["bitfinex","SOLUSD",1732282690659,19.14199963,255.06,254.9,30.3275]
["bitfinex","SOLUSD",1732282690660,19.14199963,255.08,254.93,6.0448996]
["bitfinex","SOLUSD",1732282691063,0.58895019,255.07,254.93,6.0448996]
["bitfinex","SOLUSD",1732282691253,19.14199963,255.0,254.94,6.0448996]
["bitfinex","SOLUSD",1732282691446,19.14199963,255.0,254.93,6.0448996]
["bitfinex","SOLUSD",1732282691646,19.14199963,254.98,254.92,6.0448996]
["bitfinex","SOLUSD",1732282691969,19.14199963,254.98,254.9,6.0448996]
["bitfinex","SOLUSD",1732282692159,19.14199963,255.02,254.9,6.0448996]
["bitfinex","SOLUSD",1732282692344,19.14199963,255.02,254.92,6.0448996]
["bitfinex","SOLUSD",1732282692543,19.14199963,255.04,254.92,6.0448996]
["bitfinex","SOLUSD",1732282692763,19.14199963,255.04,254.9,12.08979921]
["bitfinex","SOLUSD",1732282692764,19.14199963,255.06,254.93,6.0448996]
["bitfinex","SOLUSD",1732282693065,19.14199963,255.08,254.94,26.0448996]
["bitfinex","SOLUSD",1732282693261,19.73094982,255.12,254.96,26.0448996]
["bitfinex","SOLUSD",1732282693464,19.73094982,255.16,254.98,56.7340996]
["bitfinex","SOLUSD",1732282693649,0.58895019,255.15,255.0,20.0]
["bitfinex","SOLUSD",1732282694049,19.14199963,255.14,255.0,26.0448996]
["bitfinex","SOLUSD",1732282694749,19.14199963,255.14,255.03,20.0]
["bitfinex","SOLUSD",1732282695162,19.14199963,255.05,255.0,6.0448996]
["bitfinex","SOLUSD",1732282695371,19.14199963,255.05,254.87,60.44899606]
["bitfinex","SOLUSD",1732282695372,19.14199963,255.05,254.95,6.0448996]
["bitfinex","SOLUSD",1732282695867,19.14199963,255.05,254.91,24.17959842]
["bitfinex","SOLUSD",1732282695868,19.14199963,255.03,254.94,6.0448996]
["bitfinex","SOLUSD",1732282696069,19.14199963,255.03,254.93,6.0448996]
["bitfinex","SOLUSD",1732282696454,19.14199963,255.03,254.94,26.0448996]
["bitfinex","SOLUSD",1732282696981,0.58895019,255.02,254.93,20.0]
["bitfinex","SOLUSD",1732282697149,19.14199963,255.01,254.92,6.0448996]
["bitfinex","SOLUSD",1732282697348,19.14199963,255.01,254.91,6.0448996]
["bitfinex","SOLUSD",1732282697546,19.14199963,255.01,254.92,6.0448996]
["bitfinex","SOLUSD",1732282698052,0.58895019,255.0,254.9,6.0448996]
["bitfinex","SOLUSD",1732282698350,19.14199963,255.01,254.9,6.0448996]
["bitfinex","SOLUSD",1732282698560,19.14199963,255.01,254.91,20.0]
["bitfinex","SOLUSD",1732282699871,19.14199963,254.99,254.91,20.0]
["bitfinex","SOLUSD",1732282700255,19.14199963,255.01,254.9,20.58830319]
["bitfinex","SOLUSD",1732282700471,19.14199963,255.01,254.9,20.0]
["bitfinex","SOLUSD",1732282700971,19.14199963,255.03,254.9,20.0]
["bitfinex","SOLUSD",1732282701272,19.14199963,255.01,254.9,20.0]
["bitfinex","SOLUSD",1732282701650,19.14199963,255.03,254.9,20.0]
["bitfinex","SOLUSD",1732282701854,19.14199963,254.99,254.9,20.0]
["bitfinex","SOLUSD",1732282702050,19.14199963,254.97,254.9,20.0]
["bitfinex","SOLUSD",1732282702262,19.14199963,254.97,254.89,20.0]
["bitfinex","SOLUSD",1732282703860,19.14199963,254.93,254.87,6.0448996]
["bitfinex","SOLUSD",1732282704078,19.14199963,254.93,254.86,6.0448996]
["bitfinex","SOLUSD",1732282704280,19.14199963,254.91,254.84,6.0448996]
["bitfinex","SOLUSD",1732282704457,19.14199963,254.91,254.82,6.17173589]
["bitfinex","SOLUSD",1732282704651,19.14199963,254.87,254.81,6.0448996]
["bitfinex","SOLUSD",1732282704852,19.14199963,254.87,254.81,6.25716653]
["bitfinex","SOLUSD",1732282705051,19.14199963,254.87,254.8,6.0448996]
["bitfinex","SOLUSD",1732282705251,19.14199963,254.91,254.8,6.0448996]
["bitfinex","SOLUSD",1732282705469,19.14199963,254.91,254.81,6.0448996]
["bitfinex","SOLUSD",1732282706108,19.14199963,254.83,254.79,6.0448996]
["bitfinex","SOLUSD",1732282706257,0.58895019,254.9,254.73,36.26939763]
["bitfinex","SOLUSD",1732282706258,19.14199963,254.81,254.73,6.0448996]
["bitfinex","SOLUSD",1732282706457,19.14199963,254.79,254.71,6.0448996]
["bitfinex","SOLUSD",1732282706969,0.58895019,254.78,254.71,6.0448996]
["bitfinex","SOLUSD",1732282707274,19.14199963,254.79,254.68,25.26111015]
["bitfinex","SOLUSD",1732282707984,19.14199963,254.83,254.7,20.0]
["bitfinex","SOLUSD",1732282708270,19.14199963,254.83,254.69,26.0448996]
["bitfinex","SOLUSD",1732282708575,19.14199963,254.81,254.69,20.0]
["bitfinex","SOLUSD",1732282708778,19.14199963,254.83,254.69,20.0]
["bitfinex","SOLUSD",1732282709751,19.14199963,254.81,254.69,20.0]
["bitfinex","SOLUSD",1732282709957,0.58895019,254.8,254.69,20.0]
["bitfinex","SOLUSD",1732282710259,12.7719,254.89,254.69,20.0]
["bitfinex","SOLUSD",1732282710260,19.14199963,254.85,254.69,20.0]
["bitfinex","SOLUSD",1732282710576,12.7719,254.89,254.69,20.0]
["bitfinex","SOLUSD",1732282710577,19.14199963,254.81,254.69,20.0]
["bitfinex","SOLUSD",1732282710783,12.7719,254.89,254.69,20.0]
["bitfinex","SOLUSD",1732282710784,19.14199963,254.79,254.69,20.0]
["bitfinex","SOLUSD",1732282710954,0.58895019,254.78,254.69,20.0]
["bitfinex","SOLUSD",1732282711154,17.7719,254.89,254.69,20.0]
["bitfinex","SOLUSD",1732282711155,19.14199963,254.81,254.69,20.0]
["bitfinex","SOLUSD",1732282711373,0.58895019,254.8,254.69,20.0]
["bitfinex","SOLUSD",1732282711955,19.14199963,254.77,254.67,20.0]
["bitfinex","SOLUSD",1732282712256,19.14199963,254.73,254.62,12.3385]
["bitfinex","SOLUSD",1732282712461,19.14199963,254.71,254.62,12.3385]
["bitfinex","SOLUSD",1732282713158,0.58895019,254.79,254.62,12.3385]
["bitfinex","SOLUSD",1732282713159,19.14199963,254.73,254.62,12.3385]
["bitfinex","SOLUSD",1732282713359,0.58895019,254.72,254.62,18.77132778]
["bitfinex","SOLUSD",1732282713568,19.14199963,254.77,254.63,20.0]
["bitfinex","SOLUSD",1732282713769,19.14199963,254.79,254.63,20.0]
["bitfinex","SOLUSD",1732282713995,0.58895019,254.78,254.63,20.0]
["bitfinex","SOLUSD",1732282714279,19.14199963,254.79,254.63,20.0]
["bitfinex","SOLUSD",1732282714465,19.14199963,254.79,254.64,0.58878439]
["bitfinex","SOLUSD",1732282714671,19.14199963,254.83,254.64,0.58878439]
["bitfinex","SOLUSD",1732282715386,19.14199963,254.85,254.64,0.58878439]
["bitfinex","SOLUSD",1732282715589,0.58895019,254.84,254.64,0.58878439]
["bitfinex","SOLUSD",1732282716092,19.14199963,254.81,254.64,0.58878439]
["bitfinex","SOLUSD",1732282716285,19.14199963,254.79,254.63,20.0]
["bitfinex","SOLUSD",1732282716491,0.58895019,254.78,254.63,20.0]
["bitfinex","SOLUSD",1732282717620,19.14199963,254.81,254.63,20.58884132]
["bitfinex","SOLUSD",1732282717888,19.14199963,254.77,254.63,20.0]
["bitfinex","SOLUSD",1732282718096,19.14199963,254.75,254.62,18.77132778]
["bitfinex","SOLUSD",1732282718282,0.58895019,254.74,254.62,18.77132778]
["bitfinex","SOLUSD",1732282718496,19.14199963,254.73,254.59,30.4947]
["bitfinex","SOLUSD",1732282718682,19.14199963,254.7,254.59,30.4947]
["bitfinex","SOLUSD",1732282718880,2.5,254.78,254.55,13.1044]
["bitfinex","SOLUSD",1732282718881,19.14199963,254.68,254.55,13.1044]
["bitfinex","SOLUSD",1732282719188,0.58895019,254.67,254.55,19.31911256]
["bitfinex","SOLUSD",1732282720285,19.14199963,254.66,254.55,13.1044]
["bitfinex","SOLUSD",1732282720488,0.58895019,254.65,254.55,13.1044]
["bitfinex","SOLUSD",1732282720679,19.73094982,254.73,254.56,0.58912761]
["bitfinex","SOLUSD",1732282720998,19.14199963,254.68,254.55,13.1044]
["bitfinex","SOLUSD",1732282721297,0.58895019,254.67,254.55,13.1044]
["bitfinex","SOLUSD",1732282721492,19.14199963,254.68,254.56,20.0]
["bitfinex","SOLUSD",1732282721697,19.14199963,254.66,254.56,20.0]
["bitfinex","SOLUSD",1732282722199,0.58895019,254.65,254.56,20.0]
["bitfinex","SOLUSD",1732282722895,19.14199963,254.62,254.44,13.0529]
["bitfinex","SOLUSD",1732282723073,0.58895019,254.61,254.45,0.58924744]
["bitfinex","SOLUSD",1732282723279,19.14199963,254.64,254.45,0.58924744]
["bitfinex","SOLUSD",1732282723486,0.58895019,254.63,254.45,0.58924744]
["bitfinex","SOLUSD",1732282724097,0.58895019,254.63,254.45,20.58924744]
["bitfinex","SOLUSD",1732282725005,19.14199963,254.62,254.45,20.58924744]
["bitfinex","SOLUSD",1732282725183,0.58895019,254.61,254.45,20.58924744]
["bitfinex","SOLUSD",1732282725385,19.14199963,254.56,254.44,6.26606023]
["bitfinex","SOLUSD",1732282725593,19.14199963,254.6,254.45,0.58933961]
["bitfinex","SOLUSD",1732282725907,0.58895019,254.59,254.45,0.58933961]
["bitfinex","SOLUSD",1732282726090,19.14199963,254.58,254.45,0.58933961]
["bitfinex","SOLUSD",1732282726277,0.58895019,254.57,254.43,0.58933073]
["bitfinex","SOLUSD",1732282727013,19.14199963,254.54,254.4,32.3341]
["bitfinex","SOLUSD",1732282727302,0.58895019,254.53,254.4,32.3341]
["bitfinex","SOLUSD",1732282727885,0.58895019,254.53,254.41,0.58941491]
["bitfinex","SOLUSD",1732282728199,0.58895019,254.55,254.41,0.58941491]
["bitfinex","SOLUSD",1732282728379,0.58895019,254.55,254.41,20.58941491]
["bitfinex","SOLUSD",1732282728700,0.58895019,254.57,254.41,20.58941491]
["bitfinex","SOLUSD",1732282729082,0.58895019,254.59,254.41,20.58941491]
["bitfinex","SOLUSD",1732282729607,19.14199963,254.58,254.41,20.58941491]
["bitfinex","SOLUSD",1732282729803,0.58895019,254.57,254.41,20.58941491]
["bitfinex","SOLUSD",1732282730007,19.14199963,254.56,254.41,20.0]
["bitfinex","SOLUSD",1732282730302,0.58895019,254.55,254.41,20.0]
["bitfinex","SOLUSD",1732282731705,19.14199963,254.54,254.41,20.0]
["bitfinex","SOLUSD",1732282731887,0.58895019,254.53,254.41,20.0]
["bitfinex","SOLUSD",1732282733581,19.14199963,254.5,254.4,6.33081748]
["bitfinex","SOLUSD",1732282733796,0.58895019,254.49,254.3,2.5]
["bitfinex","SOLUSD",1732282734000,0.58895019,254.53,254.32,12.0876]
["bitfinex","SOLUSD",1732282734211,0.58895019,254.53,254.33,0.58943678]
["bitfinex","SOLUSD",1732282734396,19.14199963,254.56,254.33,0.58943678]
["bitfinex","SOLUSD",1732282734397,0.58895019,254.55,254.33,0.58943678]
["bitfinex","SOLUSD",1732282735095,0.58895019,254.55,254.33,20.58943678]
["bitfinex","SOLUSD",1732282735096,19.14199963,254.54,254.33,20.58943678]
["bitfinex","SOLUSD",1732282735295,0.58895019,254.53,254.33,20.58943678]
["bitfinex","SOLUSD",1732282736394,19.14199963,254.52,254.33,20.58943678]
["bitfinex","SOLUSD",1732282736706,0.58895019,254.51,254.33,20.58943678]
["bitfinex","SOLUSD",1732282737703,19.14199963,254.44,254.32,12.0876]
["bitfinex","SOLUSD",1732282738007,0.58895019,254.43,254.32,12.0876]
["bitfinex","SOLUSD",1732282738201,19.14199963,254.48,254.32,12.0876]
["bitfinex","SOLUSD",1732282738401,0.58895019,254.47,254.32,12.0876]
["bitfinex","SOLUSD",1732282738798,19.14199963,254.53,254.33,20.0]
["bitfinex","SOLUSD",1732282739103,19.14199963,254.51,254.33,20.0]
["bitfinex","SOLUSD",1732282739406,0.58895019,254.5,254.34,0.58948372]
["bitfinex","SOLUSD",1732282739614,0.58895019,254.5,254.33,20.0]
["bitfinex","SOLUSD",1732282739904,19.14199963,254.48,254.33,20.0]
["bitfinex","SOLUSD",1732282740311,19.14199963,254.5,254.33,20.0]
["bitfinex","SOLUSD",1732282740483,19.14199963,254.52,254.34,0.58949518]
["bitfinex","SOLUSD",1732282740689,12.01693948,254.55,254.34,0.58949518]
["bitfinex","SOLUSD",1732282740904,0.58895019,254.54,254.34,0.58949518]
["bitfinex","SOLUSD",1732282741103,12.01693948,254.55,254.34,0.58949518]
["bitfinex","SOLUSD",1732282741409,12.01693948,254.61,254.37,2.5]
["bitfinex","SOLUSD",1732282741605,0.58895019,254.6,254.42,45.4743]
["bitfinex","SOLUSD",1732282741791,0.58895019,254.6,254.43,20.58925809]
["bitfinex","SOLUSD",1732282742191,12.60588967,254.63,254.43,23.08925809]
["bitfinex","SOLUSD",1732282742393,12.01693948,254.65,254.43,23.08925809]
["bitfinex","SOLUSD",1732282742592,0.58895019,254.64,254.43,23.08925809]
["bitfinex","SOLUSD",1732282742794,19.21036271,254.65,254.45,2.5]
["bitfinex","SOLUSD",1732282743008,19.21036271,254.65,254.43,20.58925809]
["bitfinex","SOLUSD",1732282743009,19.21036271,254.69,254.47,2.5]
["bitfinex","SOLUSD",1732282743310,0.58895019,254.69,254.5,2.5]
["bitfinex","SOLUSD",1732282743511,0.58895019,254.72,254.52,2.5]
["bitfinex","SOLUSD",1732282743688,5.7872987,254.74,254.55,22.5]
["bitfinex","SOLUSD",1732282743890,5.7872987,254.74,254.56,0.58887951]
["bitfinex","SOLUSD",1732282744105,5.7872987,254.74,254.58,12.2926]
["bitfinex","SOLUSD",1732282744311,5.7872987,254.74,254.59,23.08880243]
["bitfinex","SOLUSD",1732282744517,5.7872987,254.74,254.6,2.5]
["bitfinex","SOLUSD",1732282744688,5.7872987,254.74,254.61,0.58877679]
["bitfinex","SOLUSD",1732282745089,5.7872987,254.74,254.64,2.5]
["bitfinex","SOLUSD",1732282745299,12.7778,254.9,254.63,20.0]
["bitfinex","SOLUSD",1732282745300,2.5,254.84,254.63,11.98228773]
["bitfinex","SOLUSD",1732282745497,2.5,254.84,254.64,0.58867355]
["bitfinex","SOLUSD",1732282746103,0.73582528,254.89,254.67,2.5]
["bitfinex","SOLUSD",1732282746306,3.23572183,254.9,254.68,0.58857746]
["bitfinex","SOLUSD",1732282746802,19.21036271,254.91,254.7,2.5]
["bitfinex","SOLUSD",1732282747110,12.5774,254.97,254.66,13.1777]
["bitfinex","SOLUSD",1732282747111,2.5,254.94,254.74,30.4477]
["bitfinex","SOLUSD",1732282747303,2.5,254.92,254.77,20.0]
["bitfinex","SOLUSD",1732282747509,0.73562928,254.94,254.77,20.0]
["bitfinex","SOLUSD",1732282747715,2.5,254.93,254.77,20.0]
["bitfinex","SOLUSD",1732282747897,2.5,254.96,254.78,0.58847017]
["bitfinex","SOLUSD",1732282748097,0.73550079,254.96,254.78,0.58847017]
["bitfinex","SOLUSD",1732282748308,0.73550155,254.97,254.78,3.08847017]
["bitfinex","SOLUSD",1732282748513,19.21036271,255.01,254.78,0.58847017]
["bitfinex","SOLUSD",1732282748514,3.23550155,255.0,254.78,0.58847017]
["bitfinex","SOLUSD",1732282748827,2.5,254.94,254.77,26.39801718]
["bitfinex","SOLUSD",1732282748994,21.71036271,254.93,254.78,23.776884]
["bitfinex","SOLUSD",1732282749298,2.5,254.9,254.79,20.0]
["bitfinex","SOLUSD",1732282749507,3.23567712,254.9,254.79,20.0]
["bitfinex","SOLUSD",1732282749705,2.5,254.89,254.77,20.0]
["bitfinex","SOLUSD",1732282749901,0.73575411,254.88,254.77,20.0]
["bitfinex","SOLUSD",1732282750119,2.5,254.85,254.76,12.8274]
["bitfinex","SOLUSD",1732282750313,0.7358434,254.84,254.76,12.8274]
["bitfinex","SOLUSD",1732282750699,0.7358434,254.84,254.35,6.03762821]
["bitfinex","SOLUSD",1732282750700,2.5,254.8,254.69,12.3269]
["bitfinex","SOLUSD",1732282750894,0.7359958,254.79,254.69,12.3269]
["bitfinex","SOLUSD",1732282751208,2.5,254.76,254.62,12.5888]
["bitfinex","SOLUSD",1732282751409,2.5,254.86,254.62,12.5888]
["bitfinex","SOLUSD",1732282751410,22.44651497,254.75,254.62,12.5888]
["bitfinex","SOLUSD",1732282751613,2.5,254.73,254.62,12.5888]
["bitfinex","SOLUSD",1732282752306,0.73615226,254.75,254.62,12.5888]
["bitfinex","SOLUSD",1732282752499,13.1508,254.89,254.63,0.5888607]
["bitfinex","SOLUSD",1732282752500,2.5,254.8,254.63,0.5888607]
["bitfinex","SOLUSD",1732282752696,2.5,254.78,254.65,20.0]
["bitfinex","SOLUSD",1732282752896,2.5,254.78,254.69,20.0]
["bitfinex","SOLUSD",1732282753091,0.73604135,254.8,254.68,23.776884]
["bitfinex","SOLUSD",1732282753092,0.73604135,254.8,254.71,20.0]
["bitfinex","SOLUSD",1732282753318,3.23600075,254.88,254.76,23.776884]
["bitfinex","SOLUSD",1732282753499,3.23600075,254.88,254.79,20.0]
["bitfinex","SOLUSD",1732282753702,21.71036271,254.83,254.82,43.776884]
["bitfinex","SOLUSD",1732282754718,21.71036271,254.83,254.82,23.776884]
["bitfinex","SOLUSD",1732282754919,2.5,254.79,254.7,43.776884]
["bitfinex","SOLUSD",1732282755226,2.5,254.81,254.7,23.776884]
["bitfinex","SOLUSD",1732282755525,2.5,254.71,254.6,0.58878679]
["bitfinex","SOLUSD",1732282755727,19.21036271,254.68,254.55,12.4268]
["bitfinex","SOLUSD",1732282756016,0.73633184,254.67,254.55,12.4268]
["bitfinex","SOLUSD",1732282756224,2.5,254.69,254.55,12.4268]
["bitfinex","SOLUSD",1732282756603,0.73624299,254.68,254.55,12.4268]
["bitfinex","SOLUSD",1732282756807,3.23624299,254.71,254.55,12.4268]
["bitfinex","SOLUSD",1732282757118,0.73618987,254.7,254.55,12.4268]
["bitfinex","SOLUSD",1732282757304,2.5,254.73,254.56,0.58902116]
["bitfinex","SOLUSD",1732282757504,2.5,254.71,254.56,0.58902116]
["bitfinex","SOLUSD",1732282757717,2.5,254.69,254.56,23.776884]
["bitfinex","SOLUSD",1732282758008,2.5,254.71,254.56,23.776884]
["bitfinex","SOLUSD",1732282758201,2.5,254.73,254.58,23.776884]
["bitfinex","SOLUSD",1732282758518,2.5,254.73,254.61,20.0]
["bitfinex","SOLUSD",1732282758724,2.5,254.73,254.65,20.0]
["bitfinex","SOLUSD",1732282758906,2.5,254.73,254.66,23.776884]
["bitfinex","SOLUSD",1732282759107,2.5,254.73,254.68,23.776884]
["bitfinex","SOLUSD",1732282759421,2.5,254.73,254.69,20.0]
["bitfinex","SOLUSD",1732282759720,2.5,254.73,254.72,23.776884]
["bitfinex","SOLUSD",1732282760020,2.5,254.75,254.72,43.776884]
["bitfinex","SOLUSD",1732282760317,2.5,254.75,254.74,23.776884]
["bitfinex","SOLUSD",1732282760509,3.23609478,254.75,254.74,23.776884]
["bitfinex","SOLUSD",1732282760909,2.5,254.79,254.76,23.776884]
["bitfinex","SOLUSD",1732282761111,2.5,254.81,254.79,20.0]
["bitfinex","SOLUSD",1732282761297,2.5,254.83,254.8,23.776884]
["bitfinex","SOLUSD",1732282761503,2.5,254.81,254.8,23.776884]
["bitfinex","SOLUSD",1732282761698,2.5,254.87,254.83,20.0]
["bitfinex","SOLUSD",1732282761917,3.23571702,254.89,254.85,20.0]
["bitfinex","SOLUSD",1732282762222,2.5,254.89,254.88,23.776884]
["bitfinex","SOLUSD",1732282762431,2.5,254.95,254.9,23.776884]
["bitfinex","SOLUSD",1732282762606,2.5,254.95,254.92,23.776884]
["bitfinex","SOLUSD",1732282762809,2.5,254.95,254.93,20.0]
["bitfinex","SOLUSD",1732282763118,2.5,254.95,254.94,43.776884]
["bitfinex","SOLUSD",1732282763311,2.5,254.95,254.94,23.776884]
["bitfinex","SOLUSD",1732282763509,3.23556553,254.95,254.94,23.776884]
["bitfinex","SOLUSD",1732282766212,2.5,254.88,254.71,20.58848323]
["bitfinex","SOLUSD",1732282766527,2.5,254.91,254.72,2.5]
["bitfinex","SOLUSD",1732282766723,2.5,254.91,254.73,0.588461]
["bitfinex","SOLUSD",1732282767234,2.5,254.95,254.74,2.5]
["bitfinex","SOLUSD",1732282767531,2.5,254.9,254.79,20.0]
["bitfinex","SOLUSD",1732282767828,2.5,254.9,254.82,23.776884]
["bitfinex","SOLUSD",1732282768131,2.5,254.9,254.85,20.0]
["bitfinex","SOLUSD",1732282768429,2.5,254.92,254.88,23.776884]
["bitfinex","SOLUSD",1732282768737,0.73564291,254.91,254.9,23.776884]
["bitfinex","SOLUSD",1732282768920,3.23561865,254.92,254.91,20.0]
["bitfinex","SOLUSD",1732282769124,2.5,254.86,254.71,0.58851794]
["bitfinex","SOLUSD",1732282769813,2.5,254.88,254.71,0.58851794]
["bitfinex","SOLUSD",1732282770731,2.5,254.88,254.71,20.58851794]
["bitfinex","SOLUSD",1732282771417,2.5,254.86,254.71,20.58851794]
["bitfinex","SOLUSD",1732282771834,2.5,254.84,254.71,20.58851794]
["bitfinex","SOLUSD",1732282772429,2.5,254.86,254.71,20.58851794]
["bitfinex","SOLUSD",1732282772640,3.23572406,254.9,254.71,20.58851794]
["bitfinex","SOLUSD",1732282772936,2.5,254.86,254.71,20.58851794]
["bitfinex","SOLUSD",1732282773144,2.5,254.83,254.71,20.0]
["bitfinex","SOLUSD",1732282773438,2.5,254.83,254.7,49.46737928]
["bitfinex","SOLUSD",1732282773611,2.5,254.81,254.7,49.46737928]
["bitfinex","SOLUSD",1732282774224,2.5,254.81,254.7,6.13417928]
["bitfinex","SOLUSD",1732282774439,2.5,254.81,254.63,12.4922]
["bitfinex","SOLUSD",1732282774635,2.5,254.79,254.63,12.4922]
["bitfinex","SOLUSD",1732282774929,2.5,254.79,254.63,13.08100357]
["bitfinex","SOLUSD",1732282775726,2.5,254.81,254.63,13.08100357]
["bitfinex","SOLUSD",1732282776036,2.5,254.81,254.64,20.0]
["bitfinex","SOLUSD",1732282776335,2.5,254.81,254.65,0.58871818]
["bitfinex","SOLUSD",1732282777038,0.73591176,254.8,254.64,20.0]
["bitfinex","SOLUSD",1732282777217,2.5,254.85,254.65,3.08876076]
["bitfinex","SOLUSD",1732282777735,31.64196271,254.91,254.67,2.5]
["bitfinex","SOLUSD",1732282777736,2.5,254.89,254.67,2.5]
["bitfinex","SOLUSD",1732282777929,9.01110679,254.91,254.71,2.5]
["bitfinex","SOLUSD",1732282778132,19.21036271,255.04,254.8,2.5]
["bitfinex","SOLUSD",1732282778435,0.44196139,255.03,254.81,0.58831384]
["bitfinex","SOLUSD",1732282780921,0.44196139,255.03,254.82,20.0]
["bitfinex","SOLUSD",1732282781249,0.44196139,255.03,254.83,0.58830502]
["bitfinex","SOLUSD",1732282781544,0.44196139,255.05,254.85,20.0]
["bitfinex","SOLUSD",1732282781749,0.44196139,255.05,254.86,0.58824117]
["bitfinex","SOLUSD",1732282782118,0.44196139,255.07,254.86,0.58824117]
["bitfinex","SOLUSD",1732282782329,19.21036271,255.06,254.86,0.58824117]
["bitfinex","SOLUSD",1732282782539,19.21036271,255.04,254.85,20.0]
["bitfinex","SOLUSD",1732282782854,19.21036271,255.02,254.85,20.0]
["bitfinex","SOLUSD",1732282783029,0.44196139,255.01,254.85,20.0]
["bitfinex","SOLUSD",1732282783224,0.44196139,255.01,254.85,20.58837898]
["bitfinex","SOLUSD",1732282783525,0.44196139,255.03,254.85,20.58837898]
["bitfinex","SOLUSD",1732282783717,0.44196139,255.07,254.87,20.0]
["bitfinex","SOLUSD",1732282784340,0.44196139,255.07,254.88,0.58819259]
["bitfinex","SOLUSD",1732282784534,0.44196139,255.09,254.88,0.58819259]
["bitfinex","SOLUSD",1732282785244,0.44196139,255.15,254.92,2.5]
["bitfinex","SOLUSD",1732282785451,0.44196139,255.15,254.93,0.58802753]
["bitfinex","SOLUSD",1732282785749,19.21036271,255.05,254.76,2.5]
["bitfinex","SOLUSD",1732282785920,2.5,255.13,254.86,12.7424]
["bitfinex","SOLUSD",1732282785921,19.21036271,255.03,254.86,12.7424]
["bitfinex","SOLUSD",1732282786124,0.44196139,255.02,254.86,12.7424]
["bitfinex","SOLUSD",1732282787149,0.44196139,255.02,254.87,20.0]
["bitfinex","SOLUSD",1732282787327,0.44196139,255.04,254.87,20.0]
["bitfinex","SOLUSD",1732282787728,0.44196139,255.04,254.86,12.7424]
["bitfinex","SOLUSD",1732282787729,19.21036271,255.03,254.86,12.7424]
["bitfinex","SOLUSD",1732282787925,2.5,255.15,254.86,12.7424]
["bitfinex","SOLUSD",1732282787926,0.44196139,255.02,254.86,12.7424]
["bitfinex","SOLUSD",1732282788127,0.44196139,255.04,254.86,12.7424]
["bitfinex","SOLUSD",1732282789052,0.44196139,255.04,254.87,20.0]
["bitfinex","SOLUSD",1732282789225,19.21036271,255.03,254.87,20.0]
["bitfinex","SOLUSD",1732282789433,0.44196139,255.02,254.87,20.0]
["bitfinex","SOLUSD",1732282790532,0.44196139,255.04,254.87,20.0]
["bitfinex","SOLUSD",1732282792348,0.44196139,255.04,254.88,0.58825877]
["bitfinex","SOLUSD",1732282792539,0.44196139,255.06,254.88,0.58825877]
["bitfinex","SOLUSD",1732282792932,0.44196139,255.06,254.87,26.43722156]
["bitfinex","SOLUSD",1732282793458,0.44196139,255.06,254.88,0.58820966]
["bitfinex","SOLUSD",1732282793751,0.44196139,255.08,254.88,0.58820966]
["bitfinex","SOLUSD",1732282794454,19.21036271,255.07,254.88,0.58820966]
["bitfinex","SOLUSD",1732282794659,0.44196139,255.06,254.88,0.58820966]
["bitfinex","SOLUSD",1732282795733,0.44196139,255.06,254.87,26.43722156]
["bitfinex","SOLUSD",1732282795931,0.44196139,255.06,254.89,0.58823265]
["bitfinex","SOLUSD",1732282796440,0.44196139,255.08,254.89,0.58823265]
["bitfinex","SOLUSD",1732282796947,0.44196139,255.08,254.87,26.43722156]
["bitfinex","SOLUSD",1732282796948,0.44196139,255.08,254.88,0.58818739]
["bitfinex","SOLUSD",1732282797737,19.21036271,255.09,254.88,0.58818739]
["bitfinex","SOLUSD",1732282798053,0.44196139,255.08,254.88,0.58818739]
["bitfinex","SOLUSD",1732282798229,0.44196139,255.1,254.88,0.58818739]
["bitfinex","SOLUSD",1732282798433,0.44196139,255.1,254.89,2.5]
["bitfinex","SOLUSD",1732282798736,19.21036271,255.13,254.9,0.58809905]
["bitfinex","SOLUSD",1732282798948,0.44196139,255.12,254.9,0.58809905]
["bitfinex","SOLUSD",1732282799146,0.44196139,255.12,254.91,2.5]
["bitfinex","SOLUSD",1732282799327,0.44196139,255.14,254.92,0.58806176]
["bitfinex","SOLUSD",1732282799532,0.44196139,255.14,254.94,20.0]
["bitfinex","SOLUSD",1732282799749,0.44196139,255.14,254.95,0.58805017]
["bitfinex","SOLUSD",1732282800181,0.44196139,255.14,254.97,20.0]
["bitfinex","SOLUSD",1732282800344,0.44196139,255.18,254.98,0.58799071]
["bitfinex","SOLUSD",1732282800736,19.21036271,255.17,254.98,0.58799071]
["bitfinex","SOLUSD",1732282800933,19.21036271,255.14,254.97,20.0]
["bitfinex","SOLUSD",1732282801161,0.44196139,255.13,254.97,20.0]
["bitfinex","SOLUSD",1732282801837,19.21036271,255.17,254.97,20.0]
["bitfinex","SOLUSD",1732282802040,0.44196139,255.16,254.97,20.0]
["bitfinex","SOLUSD",1732282802429,0.44196139,255.16,254.97,20.58802907]
["bitfinex","SOLUSD",1732282802658,19.21036271,255.19,254.97,20.0]
["bitfinex","SOLUSD",1732282802833,19.21036271,255.17,254.97,20.0]
["bitfinex","SOLUSD",1732282803035,0.44196139,255.16,254.97,20.0]
["bitfinex","SOLUSD",1732282803342,19.21036271,255.15,254.97,20.0]
["bitfinex","SOLUSD",1732282803542,0.44196139,255.14,254.97,20.0]
["bitfinex","SOLUSD",1732282803753,19.21036271,255.09,254.96,30.4524]
["bitfinex","SOLUSD",1732282804057,0.44196139,255.08,254.96,30.4524]
["bitfinex","SOLUSD",1732282805631,19.21036271,255.05,254.93,12.5472]
["bitfinex","SOLUSD",1732282805840,19.21036271,255.05,254.93,18.87954195]
["bitfinex","SOLUSD",1732282805841,0.44196139,255.04,254.93,18.87954195]
["bitfinex","SOLUSD",1732282806353,19.21036271,255.03,254.93,18.87954195]
["bitfinex","SOLUSD",1732282806537,0.44196139,255.02,254.93,18.87954195]
["bitfinex","SOLUSD",1732282806854,19.21036271,255.01,254.91,20.0]
["bitfinex","SOLUSD",1732282807038,0.44196139,255.0,254.91,20.0]
["bitfinex","SOLUSD",1732282807640,0.44196139,255.0,254.9,36.79058867]
["bitfinex","SOLUSD",1732282807958,19.21036271,254.97,254.86,12.1937]
["bitfinex","SOLUSD",1732282808133,0.44196139,254.96,254.86,12.1937]
["bitfinex","SOLUSD",1732282808550,0.44196139,254.96,254.86,18.38599313]
["bitfinex","SOLUSD",1732282809161,0.44196139,254.96,254.87,20.0]
["bitfinex","SOLUSD",1732282810359,19.21036271,254.95,254.84,20.0]
["bitfinex","SOLUSD",1732282810559,0.44196139,254.94,254.83,30.4953]
["bitfinex","SOLUSD",1732282810856,0.44196139,254.94,254.83,36.82033579]
["bitfinex","SOLUSD",1732282811241,0.44196139,254.94,254.81,12.3984]
["bitfinex","SOLUSD",1732282811445,19.21036271,254.93,254.81,18.73662734]
["bitfinex","SOLUSD",1732282811763,0.44196139,254.92,254.81,18.73662734]
["bitfinex","SOLUSD",1732282811965,19.21036271,254.91,254.77,30.3504]
["bitfinex","SOLUSD",1732282812139,19.21036271,254.89,254.75,12.2903]
["bitfinex","SOLUSD",1732282812467,19.21036271,254.83,254.75,12.2903]
["bitfinex","SOLUSD",1732282812642,0.44196139,254.82,254.75,12.2903]
["bitfinex","SOLUSD",1732282813163,0.44196139,254.82,254.7,30.4314]
["bitfinex","SOLUSD",1732282813457,19.21036271,254.81,254.68,12.1283]
["bitfinex","SOLUSD",1732282813765,0.44196139,254.8,254.68,12.1283]
["bitfinex","SOLUSD",1732282814140,0.44196139,254.8,254.64,6.24844004]
["bitfinex","SOLUSD",1732282814347,19.21036271,254.73,254.55,12.1283]
["bitfinex","SOLUSD",1732282814660,19.21036271,254.71,254.55,18.37485457]
["bitfinex","SOLUSD",1732282814872,0.44196139,254.7,254.55,18.37485457]
["bitfinex","SOLUSD",1732282816040,19.21036271,254.62,254.44,12.1283]
["bitfinex","SOLUSD",1732282816363,0.44196139,254.61,254.44,13.02663134]
["bitfinex","SOLUSD",1732282816860,19.21036271,254.62,254.44,19.18064466]
["bitfinex","SOLUSD",1732282817170,0.44196139,254.61,254.44,19.18064466]
["bitfinex","SOLUSD",1732282818265,19.21036271,254.6,254.44,19.18064466]
["bitfinex","SOLUSD",1732282818438,0.44196139,254.59,254.44,19.18064466]
["bitfinex","SOLUSD",1732282819262,0.44196139,254.59,254.45,20.0]
["bitfinex","SOLUSD",1732282819459,0.44196139,254.63,254.45,20.0]
["bitfinex","SOLUSD",1732282819764,0.44196139,254.63,254.45,20.58924729]
["bitfinex","SOLUSD",1732282819960,19.21036271,254.67,254.45,20.58924729]
["bitfinex","SOLUSD",1732282819961,0.44196139,254.66,254.45,20.58924729]
["bitfinex","SOLUSD",1732282820173,0.44196139,254.66,254.45,20.0]
["bitfinex","SOLUSD",1732282820174,19.21036271,254.61,254.45,20.0]
["bitfinex","SOLUSD",1732282820465,19.21036271,254.57,254.44,18.28231332]
["bitfinex","SOLUSD",1732282820668,0.44196139,254.56,254.44,18.28231332]
["bitfinex","SOLUSD",1732282820968,19.21036271,254.55,254.44,18.28231332]
["bitfinex","SOLUSD",1732282821152,0.44196139,254.54,254.44,6.15401332]
["bitfinex","SOLUSD",1732282821348,19.21036271,254.51,254.37,12.2276]
["bitfinex","SOLUSD",1732282821549,0.44196139,254.5,254.37,18.4953791]
["bitfinex","SOLUSD",1732282822143,0.44196139,254.54,254.37,18.4953791]
["bitfinex","SOLUSD",1732282822463,0.44196139,254.54,254.37,19.0848264]
["bitfinex","SOLUSD",1732282822647,0.44196139,254.56,254.38,20.0]
["bitfinex","SOLUSD",1732282822851,0.44196139,254.56,254.39,0.58936694]
["bitfinex","SOLUSD",1732282823155,0.44196139,254.58,254.39,0.58936694]
["bitfinex","SOLUSD",1732282823357,19.21036271,254.55,254.4,52.4974]
["bitfinex","SOLUSD",1732282823570,0.44196139,254.54,254.4,52.4974]
["bitfinex","SOLUSD",1732282823742,19.21036271,254.56,254.4,52.4974]
["bitfinex","SOLUSD",1732282823944,0.44196139,254.55,254.4,52.4974]
["bitfinex","SOLUSD",1732282824449,19.21036271,254.54,254.4,52.4974]
["bitfinex","SOLUSD",1732282824652,0.44196139,254.53,254.4,52.4974]
["bitfinex","SOLUSD",1732282825547,0.44196139,254.55,254.4,52.4974]
["bitfinex","SOLUSD",1732282826659,19.21036271,254.58,254.4,52.4974]
["bitfinex","SOLUSD",1732282826660,0.44196139,254.57,254.4,52.4974]
["bitfinex","SOLUSD",1732282827650,19.21036271,254.64,254.41,0.58938636]
["bitfinex","SOLUSD",1732282827851,0.44196139,254.63,254.41,0.58938636]
["bitfinex","SOLUSD",1732282828357,19.21036271,254.62,254.41,0.58938636]
["bitfinex","SOLUSD",1732282828563,0.44196139,254.61,254.41,0.58938636]
["bitfinex","SOLUSD",1732282828765,0.44196139,254.61,254.41,3.08938636]
["bitfinex","SOLUSD",1732282829086,13.2322,254.74,254.41,3.08938636]
["bitfinex","SOLUSD",1732282829087,0.44196139,254.67,254.45,2.5]
["bitfinex","SOLUSD",1732282829364,2.5,254.77,254.45,2.5]
["bitfinex","SOLUSD",1732282829365,0.44196139,254.69,254.47,20.0]
["bitfinex","SOLUSD",1732282829558,0.44196139,254.71,254.48,0.5890638]
["bitfinex","SOLUSD",1732282829958,0.44196139,254.73,254.48,0.5890638]
["bitfinex","SOLUSD",1732282830769,19.21036271,254.72,254.48,0.5890638]
["bitfinex","SOLUSD",1732282830946,19.21036271,254.7,254.47,20.0]
["bitfinex","SOLUSD",1732282831151,0.44196139,254.69,254.47,20.5891285]
["bitfinex","SOLUSD",1732282832648,0.44196139,254.69,254.47,20.0]
["bitfinex","SOLUSD",1732282833248,0.44196139,254.69,254.48,0.58914387]
["bitfinex","SOLUSD",1732282833466,0.44196139,254.73,254.48,0.58914387]
["bitfinex","SOLUSD",1732282833793,0.44196139,254.73,254.5,20.0]
["bitfinex","SOLUSD",1732282834071,0.44196139,254.73,254.51,0.58901936]
["bitfinex","SOLUSD",1732282834568,0.44196139,254.75,254.51,0.58901936]
["bitfinex","SOLUSD",1732282834755,19.21036271,254.72,254.5,20.0]
["bitfinex","SOLUSD",1732282834965,0.44196139,254.71,254.5,20.0]
["bitfinex","SOLUSD",1732282836067,0.44196139,254.73,254.5,20.0]
["bitfinex","SOLUSD",1732282837958,0.44196139,254.73,254.51,0.58907004]
["bitfinex","SOLUSD",1732282838152,19.21036271,254.73,254.5,20.0]
["bitfinex","SOLUSD",1732282838458,0.44196139,254.72,254.5,20.58905777]
["bitfinex","SOLUSD",1732282839279,0.44196139,254.74,254.5,20.58905777]
["bitfinex","SOLUSD",1732282839653,19.21036271,254.73,254.5,20.0]
["bitfinex","SOLUSD",1732282839862,19.21036271,254.71,254.5,20.0]
["bitfinex","SOLUSD",1732282840092,0.44196139,254.7,254.5,20.0]
["bitfinex","SOLUSD",1732282840373,0.44196139,254.72,254.5,20.0]
["bitfinex","SOLUSD",1732282841649,0.44196139,254.72,254.52,20.0]
["bitfinex","SOLUSD",1732282841870,19.21036271,254.71,254.5,20.0]
["bitfinex","SOLUSD",1732282842177,0.44196139,254.7,254.5,20.0]
["bitfinex","SOLUSD",1732282845557,0.44196139,254.72,254.5,20.0]
["bitfinex","SOLUSD",1732282846176,19.21036271,254.63,254.45,6.33637705]
["bitfinex","SOLUSD",1732282846379,19.21036271,254.61,254.46,13.2226]
["bitfinex","SOLUSD",1732282846673,0.44196139,254.6,254.46,13.2226]
["bitfinex","SOLUSD",1732282847066,0.44196139,254.62,254.46,13.2226]
["bitfinex","SOLUSD",1732282847479,0.44196139,254.66,254.47,20.0]
["bitfinex","SOLUSD",1732282848576,19.21036271,254.67,254.47,20.0]
["bitfinex","SOLUSD",1732282848779,0.44196139,254.66,254.47,20.0]
["bitfinex","SOLUSD",1732282851693,19.21036271,254.61,254.46,13.2226]
["bitfinex","SOLUSD",1732282851981,0.44196139,254.66,254.46,13.2226]
["bitfinex","SOLUSD",1732282851982,19.21036271,254.59,254.46,13.2226]
["bitfinex","SOLUSD",1732282852289,0.44196139,254.58,254.46,13.2226]
["bitfinex","SOLUSD",1732282852990,0.44196139,254.58,254.47,20.0]
["bitfinex","SOLUSD",1732282853170,0.44196139,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732282854898,19.21621414,254.59,254.5,19.21621414]
["bitfinex","SOLUSD",1732282855061,0.44196139,254.58,254.5,19.21621414]
["bitfinex","SOLUSD",1732282856165,0.44196139,254.58,254.51,20.0]
["bitfinex","SOLUSD",1732282856366,0.44196139,254.58,254.54,19.21621414]
["bitfinex","SOLUSD",1732282856575,19.21621414,254.58,254.49,20.0]
["bitfinex","SOLUSD",1732282856798,0.44196139,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732282858170,0.44196139,254.57,254.51,20.0]
["bitfinex","SOLUSD",1732282858360,0.44196139,254.59,254.52,19.21621414]
["bitfinex","SOLUSD",1732282859790,0.44196139,254.59,254.54,19.21621414]
["bitfinex","SOLUSD",1732282859993,0.44196139,254.61,254.54,19.21621414]
["bitfinex","SOLUSD",1732282862668,0.44196139,254.61,254.54,26.16194369]
["bitfinex","SOLUSD",1732282862874,12.00903634,254.64,254.57,12.00903634]
["bitfinex","SOLUSD",1732282863065,0.44196139,254.63,254.57,12.00903634]
["bitfinex","SOLUSD",1732282863266,0.44196139,254.65,254.57,12.00903634]
["bitfinex","SOLUSD",1732282863684,0.44196139,254.65,254.54,26.16194369]
["bitfinex","SOLUSD",1732282863685,12.00903634,254.61,254.54,26.16194369]
["bitfinex","SOLUSD",1732282863888,0.44196139,254.6,254.54,26.16194369]
["bitfinex","SOLUSD",1732282864077,0.44196139,254.6,254.54,38.17098003]
["bitfinex","SOLUSD",1732282864278,0.44196139,254.62,254.56,12.00903634]
["bitfinex","SOLUSD",1732282864479,12.00903634,254.67,254.58,12.00903634]
["bitfinex","SOLUSD",1732282864672,12.00903634,254.69,254.61,20.0]
["bitfinex","SOLUSD",1732282864875,12.00903634,254.71,254.63,20.0]
["bitfinex","SOLUSD",1732282865202,31.9578,254.75,254.66,12.00903634]
["bitfinex","SOLUSD",1732282865203,12.00903634,254.75,254.66,12.00903634]
["bitfinex","SOLUSD",1732282865371,12.00903634,254.77,254.68,12.00903634]
["bitfinex","SOLUSD",1732282866980,12.00903634,254.75,254.66,12.00903634]
["bitfinex","SOLUSD",1732282867176,12.00903634,254.71,254.64,12.00903634]
["bitfinex","SOLUSD",1732282867995,12.00903634,254.73,254.64,12.00903634]
["bitfinex","SOLUSD",1732282868568,12.00903634,254.7,254.62,12.00903634]
["bitfinex","SOLUSD",1732282871683,12.00903634,254.74,254.66,12.00903634]
["bitfinex","SOLUSD",1732282872207,30.4654,254.82,254.72,12.00903634]
["bitfinex","SOLUSD",1732282872398,12.00903634,254.82,254.74,12.00903634]
["bitfinex","SOLUSD",1732282872577,13.0654,254.88,254.68,12.281]
["bitfinex","SOLUSD",1732282872578,13.0654,254.88,254.76,12.00903634]
["bitfinex","SOLUSD",1732282872777,13.0654,254.88,254.78,12.00903634]
["bitfinex","SOLUSD",1732282872778,12.00903634,254.86,254.78,12.00903634]
["bitfinex","SOLUSD",1732282873804,12.00903634,254.82,254.74,12.00903634]
["bitfinex","SOLUSD",1732282874499,12.00903634,254.86,254.76,12.00903634]
["bitfinex","SOLUSD",1732282874811,19.17751349,254.87,254.78,19.17751349]
["bitfinex","SOLUSD",1732282874989,19.17751349,254.89,254.8,19.17751349]
["bitfinex","SOLUSD",1732282875188,19.17751349,254.89,254.82,19.17751349]
["bitfinex","SOLUSD",1732282875396,19.17751349,254.93,254.84,19.17751349]
["bitfinex","SOLUSD",1732282876084,19.17751349,254.9,254.82,19.17751349]
["bitfinex","SOLUSD",1732282876282,19.17751349,254.86,254.79,20.0]
["bitfinex","SOLUSD",1732282876483,19.17751349,254.93,254.68,18.62131037]
["bitfinex","SOLUSD",1732282876484,19.17751349,254.8,254.68,6.34031037]
["bitfinex","SOLUSD",1732282876783,19.17751349,254.76,254.67,19.17751349]
["bitfinex","SOLUSD",1732282878101,19.17751349,254.72,254.63,19.17751349]
["bitfinex","SOLUSD",1732282878289,19.17751349,254.74,254.67,19.17751349]
["bitfinex","SOLUSD",1732282878713,19.17751349,254.74,254.65,19.17751349]
["bitfinex","SOLUSD",1732282879191,19.17751349,254.72,254.63,19.17751349]
["bitfinex","SOLUSD",1732282880601,2.5,254.78,254.59,19.17751349]
["bitfinex","SOLUSD",1732282880602,19.17751349,254.68,254.59,19.17751349]
["bitfinex","SOLUSD",1732282881609,19.17751349,254.66,254.57,19.17751349]
["bitfinex","SOLUSD",1732282881989,19.17751349,254.66,254.58,20.0]
["bitfinex","SOLUSD",1732282882691,19.17751349,254.68,254.6,20.0]
["bitfinex","SOLUSD",1732282882888,19.17751349,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732282883696,19.17751349,254.66,254.58,20.0]
["bitfinex","SOLUSD",1732282884711,19.17751349,254.64,254.55,19.17751349]
["bitfinex","SOLUSD",1732282886118,19.17751349,254.64,254.56,20.0]
["bitfinex","SOLUSD",1732282888031,19.17751349,254.62,254.54,20.0]
["bitfinex","SOLUSD",1732282888703,19.17751349,254.62,254.49,19.42045302]
["bitfinex","SOLUSD",1732282888704,19.17751349,254.58,254.49,6.43145302]
["bitfinex","SOLUSD",1732282889024,19.17751349,254.56,254.46,19.17751349]
["bitfinex","SOLUSD",1732282889314,19.17751349,254.54,254.44,19.17751349]
["bitfinex","SOLUSD",1732282889614,19.17751349,254.52,254.42,19.17751349]
["bitfinex","SOLUSD",1732282890239,19.17751349,254.52,254.41,98.23651032]
["bitfinex","SOLUSD",1732282890515,19.17751349,254.52,254.44,19.17751349]
["bitfinex","SOLUSD",1732282891023,19.17751349,254.52,254.42,39.17751349]
["bitfinex","SOLUSD",1732282891202,19.17751349,254.52,254.44,19.17751349]
["bitfinex","SOLUSD",1732282891622,19.17751349,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732282892026,19.17751349,254.54,254.46,19.17751349]
["bitfinex","SOLUSD",1732282892228,19.17751349,254.56,254.48,19.17751349]
["bitfinex","SOLUSD",1732282892531,19.17751349,254.58,254.48,19.17751349]
["bitfinex","SOLUSD",1732282892818,19.17751349,254.58,254.5,19.17751349]
["bitfinex","SOLUSD",1732282893021,19.17751349,254.58,254.49,20.0]
["bitfinex","SOLUSD",1732282893206,19.17751349,254.6,254.51,20.0]
["bitfinex","SOLUSD",1732282893411,19.17751349,254.62,254.52,19.17751349]
["bitfinex","SOLUSD",1732282893618,19.17751349,254.64,254.56,19.17751349]
["bitfinex","SOLUSD",1732282893818,19.17751349,254.66,254.56,19.17751349]
["bitfinex","SOLUSD",1732282894122,19.17751349,254.66,254.58,19.17751349]
["bitfinex","SOLUSD",1732282896623,19.17751349,254.72,254.63,23.776884]
["bitfinex","SOLUSD",1732282897224,19.17751349,254.72,254.64,19.17751349]
["bitfinex","SOLUSD",1732282897410,19.17751349,254.72,254.65,23.776884]
["bitfinex","SOLUSD",1732282898300,19.17751349,254.68,254.59,20.0]
["bitfinex","SOLUSD",1732282898915,19.17751349,254.7,254.6,19.17751349]
["bitfinex","SOLUSD",1732282899232,19.17751349,254.7,254.61,20.0]
["bitfinex","SOLUSD",1732282900018,19.17751349,254.7,254.62,23.776884]
["bitfinex","SOLUSD",1732282900812,19.17751349,254.7,254.62,42.95439749]
["bitfinex","SOLUSD",1732282901003,19.17751349,254.72,254.62,42.95439749]
["bitfinex","SOLUSD",1732282901431,19.17751349,254.76,254.67,23.776884]
["bitfinex","SOLUSD",1732282901621,19.17751349,254.8,254.71,23.776884]
["bitfinex","SOLUSD",1732282901937,30.2062,254.83,254.75,23.776884]
["bitfinex","SOLUSD",1732282902102,19.17751349,254.84,254.75,23.776884]
["bitfinex","SOLUSD",1732282902517,19.17751349,254.88,254.78,19.17751349]
["bitfinex","SOLUSD",1732282902724,19.17751349,254.86,254.79,23.776884]
["bitfinex","SOLUSD",1732282902899,15.672315,254.96,254.81,42.95439749]
["bitfinex","SOLUSD",1732282903099,19.17751349,254.91,254.81,42.95439749]
["bitfinex","SOLUSD",1732282904221,19.17751349,254.87,254.81,23.776884]
["bitfinex","SOLUSD",1732282904404,19.17751349,254.84,254.81,23.776884]
["bitfinex","SOLUSD",1732282904603,19.17751349,254.86,254.81,23.776884]
["bitfinex","SOLUSD",1732282905623,19.17751349,254.9,254.82,23.776884]
["bitfinex","SOLUSD",1732282905816,19.17751349,254.88,254.82,23.776884]
["bitfinex","SOLUSD",1732282906001,19.17751349,254.88,254.8,23.776884]
["bitfinex","SOLUSD",1732282906413,19.17751349,254.82,254.75,19.17751349]
["bitfinex","SOLUSD",1732282906613,19.17751349,254.76,254.6,6.21614348]
["bitfinex","SOLUSD",1732282906831,44.3554,254.77,254.62,19.17751349]
["bitfinex","SOLUSD",1732282906832,19.17751349,254.7,254.62,19.17751349]
["bitfinex","SOLUSD",1732282907041,19.17751349,254.74,254.54,51.03291349]
["bitfinex","SOLUSD",1732282907326,19.17751349,254.74,254.66,19.17751349]
["bitfinex","SOLUSD",1732282908103,19.17751349,254.74,254.64,19.17751349]
["bitfinex","SOLUSD",1732282908305,19.17751349,254.74,254.66,19.17751349]
["bitfinex","SOLUSD",1732282908622,19.17751349,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732282909210,19.17751349,254.78,254.7,19.17751349]
["bitfinex","SOLUSD",1732282909415,19.17751349,254.8,254.72,19.17751349]
["bitfinex","SOLUSD",1732282909618,19.17751349,254.8,254.73,23.776884]
["bitfinex","SOLUSD",1732282911820,19.17751349,254.8,254.71,23.776884]
["bitfinex","SOLUSD",1732282912613,19.17751349,254.78,254.71,23.776884]
["bitfinex","SOLUSD",1732282912813,19.17751349,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732282913436,19.17751349,254.78,254.71,23.776884]
["bitfinex","SOLUSD",1732282913618,19.17751349,254.82,254.73,23.776884]
["bitfinex","SOLUSD",1732282914343,19.17751349,254.84,254.76,19.17751349]
["bitfinex","SOLUSD",1732282914528,19.17751349,254.86,254.77,23.776884]
["bitfinex","SOLUSD",1732282914923,30.6014,254.9,254.81,19.17751349]
["bitfinex","SOLUSD",1732282914924,19.17751349,254.9,254.81,19.17751349]
["bitfinex","SOLUSD",1732282915108,19.17751349,254.9,254.82,23.776884]
["bitfinex","SOLUSD",1732282916252,19.17751349,254.95,254.87,23.776884]
["bitfinex","SOLUSD",1732282916811,19.17751349,254.93,254.85,23.776884]
["bitfinex","SOLUSD",1732282917127,19.17751349,254.91,254.85,23.776884]
["bitfinex","SOLUSD",1732282917437,19.17751349,254.91,254.83,23.776884]
["bitfinex","SOLUSD",1732282917814,19.17751349,254.86,254.77,19.17751349]
["bitfinex","SOLUSD",1732282918017,19.17751349,254.84,254.75,19.17751349]
["bitfinex","SOLUSD",1732282918214,19.17751349,254.8,254.74,13.0002]
["bitfinex","SOLUSD",1732282919123,19.17751349,254.8,254.71,19.17751349]
["bitfinex","SOLUSD",1732282919722,19.17751349,254.82,254.71,19.17751349]
["bitfinex","SOLUSD",1732282919918,19.17751349,254.8,254.71,19.17751349]
["bitfinex","SOLUSD",1732282920128,19.17751349,254.84,254.74,23.776884]
["bitfinex","SOLUSD",1732282920620,19.17751349,254.84,254.68,45.6553]
["bitfinex","SOLUSD",1732282920621,19.17751349,254.84,254.76,23.776884]
["bitfinex","SOLUSD",1732282921145,19.17751349,254.82,254.74,23.776884]
["bitfinex","SOLUSD",1732282921853,19.17751349,254.78,254.69,19.17751349]
["bitfinex","SOLUSD",1732282922222,19.17751349,254.74,254.65,19.17751349]
["bitfinex","SOLUSD",1732282922617,19.17751349,254.72,254.63,19.17751349]
["bitfinex","SOLUSD",1732282922842,19.17751349,254.68,254.59,19.17751349]
["bitfinex","SOLUSD",1732282923721,19.17751349,254.72,254.63,19.17751349]
["bitfinex","SOLUSD",1732282923932,19.17751349,254.74,254.65,19.17751349]
["bitfinex","SOLUSD",1732282924437,19.17751349,254.72,254.63,19.17751349]
["bitfinex","SOLUSD",1732282924939,19.17751349,254.7,254.61,19.17751349]
["bitfinex","SOLUSD",1732282925237,19.17751349,254.68,254.59,19.17751349]
["bitfinex","SOLUSD",1732282926944,19.17751349,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1732282927145,19.17751349,254.68,254.63,23.776884]
["bitfinex","SOLUSD",1732282927522,19.17751349,254.68,254.65,23.776884]
["bitfinex","SOLUSD",1732282928425,19.17751349,254.7,254.65,23.776884]
["bitfinex","SOLUSD",1732282930256,19.17751349,254.72,254.65,23.776884]
["bitfinex","SOLUSD",1732282930826,19.17751349,254.7,254.65,23.776884]
["bitfinex","SOLUSD",1732282931650,19.17751349,254.66,254.55,19.17751349]
["bitfinex","SOLUSD",1732282931837,19.17751349,254.63,254.55,19.17751349]
["bitfinex","SOLUSD",1732282933140,19.17751349,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732282933344,19.17751349,254.67,254.61,20.0]
["bitfinex","SOLUSD",1732282933657,19.17751349,254.69,254.62,23.776884]
["bitfinex","SOLUSD",1732282934456,19.17751349,254.69,254.64,23.776884]
["bitfinex","SOLUSD",1732282935454,19.17751349,254.65,254.56,20.0]
["bitfinex","SOLUSD",1732282936663,63.6784,254.64,254.39,2.02434063]
["bitfinex","SOLUSD",1732282936957,63.6784,254.64,254.29,36.77364132]
["bitfinex","SOLUSD",1732282936958,38.35502698,254.57,254.19,85.31817872]
["bitfinex","SOLUSD",1732282937254,29.84323297,254.64,254.04,36.69520612]
["bitfinex","SOLUSD",1732282937255,4.70425332,254.18,254.04,36.69520612]
["bitfinex","SOLUSD",1732282937451,2.5,253.91,253.53,21.23442992]
["bitfinex","SOLUSD",1732282937662,19.17751349,253.54,253.39,0.57145752]
["bitfinex","SOLUSD",1732282937840,19.72745467,253.38,253.07,31.12093553]
["bitfinex","SOLUSD",1732282938151,41.06955105,253.02,252.7,215.61979841]
["bitfinex","SOLUSD",1732282938359,19.90447776,253.0,252.7,215.61979841]
["bitfinex","SOLUSD",1732282938536,19.66439453,252.91,252.7,196.48607525]
["bitfinex","SOLUSD",1732282938732,5.83205887,252.9,252.7,132.0034717]
["bitfinex","SOLUSD",1732282938937,25.47194054,253.02,252.7,132.0034717]
["bitfinex","SOLUSD",1732282939142,78.07205523,253.01,252.7,132.0034717]
["bitfinex","SOLUSD",1732282939342,19.49402262,252.99,252.71,23.49]
["bitfinex","SOLUSD",1732282939545,19.98008849,252.97,252.72,23.49]
["bitfinex","SOLUSD",1732282939765,58.29144485,252.96,252.7,6.33130453]
["bitfinex","SOLUSD",1732282939934,44.98200376,252.96,252.48,28.2680849]
["bitfinex","SOLUSD",1732282940137,92.45737345,252.54,252.49,0.59279093]
["bitfinex","SOLUSD",1732282940433,2.5,253.27,252.99,2.5]
["bitfinex","SOLUSD",1732282940642,12.8256,253.4,253.2,2.5]
["bitfinex","SOLUSD",1732282940960,0.28768112,253.38,253.05,2.5]
["bitfinex","SOLUSD",1732282941163,0.89360763,253.38,253.31,19.20212089]
["bitfinex","SOLUSD",1732282941366,2.5,253.49,253.37,19.20212089]
["bitfinex","SOLUSD",1732282941543,0.28768112,253.48,253.38,104.32548998]
["bitfinex","SOLUSD",1732282941736,0.16955726,253.39,253.38,124.32548998]
["bitfinex","SOLUSD",1732282942062,0.16955726,253.39,253.38,126.82548998]
["bitfinex","SOLUSD",1732282942243,2.5,253.52,253.43,19.20212089]
["bitfinex","SOLUSD",1732282942441,2.5,253.48,253.44,60.4988086]
["bitfinex","SOLUSD",1732282942645,2.5,253.48,253.46,23.776884]
["bitfinex","SOLUSD",1732282942864,2.5,253.5,253.48,23.776884]
["bitfinex","SOLUSD",1732282943175,2.5,253.48,253.47,31.47593537]
["bitfinex","SOLUSD",1732282943464,2.5,253.48,253.47,114.76502543]
["bitfinex","SOLUSD",1732282943663,31.14358936,253.48,253.47,150.89265544]
["bitfinex","SOLUSD",1732282944047,51.14358936,253.48,253.47,117.55935544]
["bitfinex","SOLUSD",1732282944367,20.0,253.47,253.25,46.68239244]
["bitfinex","SOLUSD",1732282944666,31.14358936,253.34,253.25,46.68239244]
["bitfinex","SOLUSD",1732282944863,31.14358936,253.36,253.25,46.68239244]
["bitfinex","SOLUSD",1732282945265,31.14358936,253.36,253.25,49.18239244]
["bitfinex","SOLUSD",1732282945568,31.14358936,253.38,253.26,2.5]
["bitfinex","SOLUSD",1732282945771,31.14358936,253.36,253.26,2.5]
["bitfinex","SOLUSD",1732282945976,31.14358936,253.35,253.25,46.68239244]
["bitfinex","SOLUSD",1732282946348,31.14358936,253.3,253.25,46.68239244]
["bitfinex","SOLUSD",1732282946667,31.14358936,253.28,253.18,2.5]
["bitfinex","SOLUSD",1732282946875,31.14358936,253.35,253.22,2.5]
["bitfinex","SOLUSD",1732282947176,31.14358936,253.35,253.23,31.14358936]
["bitfinex","SOLUSD",1732282947472,31.14358936,253.35,253.06,0.59245363]
["bitfinex","SOLUSD",1732282947473,44.26488936,253.42,253.32,31.14358936]
["bitfinex","SOLUSD",1732282947677,12.6675,253.61,253.35,5.0]
["bitfinex","SOLUSD",1732282947970,15.75837,253.52,253.44,31.14358936]
["bitfinex","SOLUSD",1732282948171,31.14358936,253.53,253.43,23.776884]
["bitfinex","SOLUSD",1732282948378,31.14358936,253.47,253.43,23.776884]
["bitfinex","SOLUSD",1732282948748,31.14358936,253.49,253.43,23.776884]
["bitfinex","SOLUSD",1732282949081,31.14358936,253.45,253.41,23.776884]
["bitfinex","SOLUSD",1732282949383,31.14358936,253.43,253.41,23.776884]
["bitfinex","SOLUSD",1732282949578,31.14358936,253.43,253.33,31.14358936]
["bitfinex","SOLUSD",1732282949876,0.89360763,253.6,253.36,2.5]
["bitfinex","SOLUSD",1732282950249,0.89360763,253.6,253.4,2.5]
["bitfinex","SOLUSD",1732282950449,0.89360763,253.6,253.45,5.0]
["bitfinex","SOLUSD",1732282950679,31.14358936,253.46,253.35,2.5]
["bitfinex","SOLUSD",1732282950858,31.14358936,253.46,253.2,2.5]
["bitfinex","SOLUSD",1732282950859,31.14358936,253.49,253.39,54.92047336]
["bitfinex","SOLUSD",1732282951172,31.14358936,253.47,253.41,23.776884]
["bitfinex","SOLUSD",1732282951361,31.14358936,253.45,253.41,23.776884]
["bitfinex","SOLUSD",1732282951756,31.14358936,253.49,253.4,2.5]
["bitfinex","SOLUSD",1732282951951,31.14358936,253.49,253.41,23.776884]
["bitfinex","SOLUSD",1732282952252,31.14358936,253.49,253.23,2.5]
["bitfinex","SOLUSD",1732282952253,31.14358936,253.45,253.37,23.776884]
["bitfinex","SOLUSD",1732282952581,23.34668132,253.65,253.34,2.5]
["bitfinex","SOLUSD",1732282952582,31.14358936,253.43,253.34,2.5]
["bitfinex","SOLUSD",1732282952870,31.14358936,253.43,253.14,2.5]
["bitfinex","SOLUSD",1732282952871,20.0,253.34,253.07,36.14358936]
["bitfinex","SOLUSD",1732282953070,31.14358936,253.19,253.08,3.40315879]
["bitfinex","SOLUSD",1732282953248,31.14358936,253.19,253.09,0.90312311]
["bitfinex","SOLUSD",1732282953759,31.14358936,253.41,253.32,2.5]
["bitfinex","SOLUSD",1732282953967,31.14358936,253.43,253.33,2.5]
["bitfinex","SOLUSD",1732282954170,31.14358936,253.41,253.31,31.14358936]
["bitfinex","SOLUSD",1732282954370,13.123,253.51,253.33,2.5]
["bitfinex","SOLUSD",1732282954553,13.123,253.51,253.32,2.5]
["bitfinex","SOLUSD",1732282954755,13.123,253.51,253.35,2.5]
["bitfinex","SOLUSD",1732282954954,13.123,253.51,253.36,23.776884]
["bitfinex","SOLUSD",1732282955365,13.123,253.51,253.34,23.776884]
["bitfinex","SOLUSD",1732282955577,31.14358936,253.38,253.34,23.776884]
["bitfinex","SOLUSD",1732282955757,31.14358936,253.42,253.34,23.776884]
["bitfinex","SOLUSD",1732282956455,31.14358936,253.42,253.2,51.14358936]
["bitfinex","SOLUSD",1732282956456,12.4299,253.71,253.42,23.776884]
["bitfinex","SOLUSD",1732282956663,31.14358936,253.51,253.45,23.776884]
["bitfinex","SOLUSD",1732282956866,31.14358936,253.51,253.45,26.276884]
["bitfinex","SOLUSD",1732282957276,31.14358936,253.51,253.47,23.776884]
["bitfinex","SOLUSD",1732282957477,31.14358936,253.49,253.47,23.776884]
["bitfinex","SOLUSD",1732282957655,31.15959755,253.51,253.46,2.5]
["bitfinex","SOLUSD",1732282957862,31.15959755,253.51,253.44,5.0]
["bitfinex","SOLUSD",1732282958360,31.15959755,253.53,253.44,2.5]
["bitfinex","SOLUSD",1732282958563,31.15959755,253.53,253.46,2.5]
["bitfinex","SOLUSD",1732282958775,31.15959755,253.53,253.44,2.5]
["bitfinex","SOLUSD",1732282958958,31.1564479,253.51,253.46,2.5]
["bitfinex","SOLUSD",1732282959153,31.1564479,253.51,253.44,2.5]
["bitfinex","SOLUSD",1732282959374,31.1564479,253.51,253.46,2.5]
["bitfinex","SOLUSD",1732282959567,31.1564479,253.65,253.38,23.776884]
["bitfinex","SOLUSD",1732282959568,31.1564479,253.47,253.38,23.776884]
["bitfinex","SOLUSD",1732282959754,31.1564479,253.42,253.36,2.5]
["bitfinex","SOLUSD",1732282959958,31.1564479,253.44,253.36,2.5]
["bitfinex","SOLUSD",1732282960158,31.1564479,253.42,253.36,2.5]
["bitfinex","SOLUSD",1732282960362,31.1564479,253.46,253.39,2.5]
["bitfinex","SOLUSD",1732282960576,31.1564479,253.46,253.36,2.5]
["bitfinex","SOLUSD",1732282960969,31.1564479,253.48,253.39,2.5]
["bitfinex","SOLUSD",1732282961178,31.1564479,253.52,253.42,2.5]
["bitfinex","SOLUSD",1732282961374,31.1564479,253.52,253.46,2.5]
["bitfinex","SOLUSD",1732282961569,31.1564479,253.54,253.47,23.776884]
["bitfinex","SOLUSD",1732282961980,31.1564479,253.52,253.47,23.776884]
["bitfinex","SOLUSD",1732282962383,31.1564479,253.48,253.41,2.5]
["bitfinex","SOLUSD",1732282962575,31.1564479,253.44,253.35,2.5]
["bitfinex","SOLUSD",1732282962769,31.1564479,253.44,253.37,2.5]
["bitfinex","SOLUSD",1732282963090,31.1564479,253.46,253.37,2.5]
["bitfinex","SOLUSD",1732282963662,31.1564479,253.5,253.42,2.5]
["bitfinex","SOLUSD",1732282963884,31.1564479,253.56,253.45,31.1564479]
["bitfinex","SOLUSD",1732282964075,31.1564479,253.54,253.46,23.776884]
["bitfinex","SOLUSD",1732282964274,31.1564479,253.48,253.43,2.5]
["bitfinex","SOLUSD",1732282964580,31.1564479,253.52,253.44,23.776884]
["bitfinex","SOLUSD",1732282964765,31.1564479,253.54,253.46,23.776884]
["bitfinex","SOLUSD",1732282965276,31.1564479,253.48,253.43,23.776884]
["bitfinex","SOLUSD",1732282965461,31.1564479,253.48,253.44,2.5]
["bitfinex","SOLUSD",1732282965888,31.1564479,253.52,253.46,2.5]
["bitfinex","SOLUSD",1732282966184,31.1564479,253.54,253.46,2.5]
["bitfinex","SOLUSD",1732282966768,31.1564479,253.54,253.48,2.5]
["bitfinex","SOLUSD",1732282966985,31.1564479,253.58,253.51,23.776884]
["bitfinex","SOLUSD",1732282967169,31.1564479,253.52,253.41,2.5]
["bitfinex","SOLUSD",1732282967369,31.1564479,253.46,253.4,2.5]
["bitfinex","SOLUSD",1732282967574,31.1564479,253.46,253.36,31.1564479]
["bitfinex","SOLUSD",1732282967777,31.1564479,253.5,253.4,31.1564479]
["bitfinex","SOLUSD",1732282967961,31.1564479,253.54,253.44,31.1564479]
["bitfinex","SOLUSD",1732282968163,31.1564479,253.56,253.46,31.1564479]
["bitfinex","SOLUSD",1732282968694,31.1564479,253.58,253.48,31.1564479]
["bitfinex","SOLUSD",1732282968983,31.1564479,253.62,253.52,31.1564479]
["bitfinex","SOLUSD",1732282969191,31.1564479,253.64,253.55,23.776884]
["bitfinex","SOLUSD",1732282969567,31.1564479,253.64,253.56,31.1564479]
["bitfinex","SOLUSD",1732282969996,31.1564479,253.64,253.54,31.1564479]
["bitfinex","SOLUSD",1732282970466,31.1564479,253.64,253.55,23.776884]
["bitfinex","SOLUSD",1732282970791,23.49,253.74,253.44,2.5]
["bitfinex","SOLUSD",1732282970792,31.1564479,253.66,253.57,23.776884]
["bitfinex","SOLUSD",1732282971384,31.1564479,253.8,253.57,23.776884]
["bitfinex","SOLUSD",1732282971385,31.1564479,253.68,253.59,23.776884]
["bitfinex","SOLUSD",1732282971689,31.1564479,253.72,253.62,31.1564479]
["bitfinex","SOLUSD",1732282972191,31.1564479,253.68,253.6,31.1564479]
["bitfinex","SOLUSD",1732282972696,31.1564479,253.62,253.5,31.1564479]
["bitfinex","SOLUSD",1732282972865,31.1564479,253.6,253.51,23.776884]
["bitfinex","SOLUSD",1732282973267,31.1564479,253.62,253.52,31.1564479]
["bitfinex","SOLUSD",1732282973595,31.1564479,253.64,253.54,31.1564479]
["bitfinex","SOLUSD",1732282973802,31.1564479,253.62,253.52,31.1564479]
["bitfinex","SOLUSD",1732282973971,31.1564479,253.62,253.4,0.59159413]
["bitfinex","SOLUSD",1732282974166,31.12936532,253.65,253.55,31.12936532]
["bitfinex","SOLUSD",1732282974491,20.0,253.62,253.41,0.90198267]
["bitfinex","SOLUSD",1732282974692,31.12936532,253.52,253.41,0.90198267]
["bitfinex","SOLUSD",1732282974881,31.12936532,253.52,253.42,31.12936532]
["bitfinex","SOLUSD",1732282975587,31.12936532,253.5,253.41,0.90198267]
["bitfinex","SOLUSD",1732282975994,31.12936532,253.48,253.41,0.90198267]
["bitfinex","SOLUSD",1732282976172,31.12936532,253.46,253.36,31.12936532]
["bitfinex","SOLUSD",1732282976375,31.12936532,253.48,253.38,31.12936532]
["bitfinex","SOLUSD",1732282976884,31.12936532,253.5,253.4,31.12936532]
["bitfinex","SOLUSD",1732282977191,31.12936532,253.52,253.42,31.12936532]
["bitfinex","SOLUSD",1732282978289,31.12936532,253.54,253.42,31.12936532]
["bitfinex","SOLUSD",1732282978591,31.12936532,253.52,253.42,31.12936532]
["bitfinex","SOLUSD",1732282978984,31.12936532,253.54,253.44,31.12936532]
["bitfinex","SOLUSD",1732282979189,31.12936532,253.56,253.46,31.12936532]
["bitfinex","SOLUSD",1732282979991,31.12936532,253.6,253.52,31.12936532]
["bitfinex","SOLUSD",1732282980351,31.12936532,253.56,253.46,31.12936532]
["bitfinex","SOLUSD",1732282980498,31.12936532,253.54,253.45,23.776884]
["bitfinex","SOLUSD",1732282980898,31.12936532,253.65,253.46,31.12936532]
["bitfinex","SOLUSD",1732282980899,31.12936532,253.56,253.46,31.12936532]
["bitfinex","SOLUSD",1732282981311,31.12936532,253.61,253.5,31.12936532]
["bitfinex","SOLUSD",1732282981626,31.12936532,253.66,253.56,31.12936532]
["bitfinex","SOLUSD",1732282981793,31.12936532,253.66,253.5,0.90166244]
["bitfinex","SOLUSD",1732282981794,31.12936532,253.68,253.58,31.12936532]
["bitfinex","SOLUSD",1732282982515,31.12936532,253.7,253.6,31.12936532]
["bitfinex","SOLUSD",1732282982718,31.12936532,253.66,253.57,23.776884]
["bitfinex","SOLUSD",1732282983014,31.12936532,253.7,253.6,31.12936532]
["bitfinex","SOLUSD",1732282983393,31.12936532,253.72,253.62,31.12936532]
["bitfinex","SOLUSD",1732282983593,31.12936532,253.72,253.64,31.12936532]
["bitfinex","SOLUSD",1732282983798,31.12936532,253.76,253.66,31.12936532]
["bitfinex","SOLUSD",1732282984008,31.12936532,253.78,253.68,31.12936532]
["bitfinex","SOLUSD",1732282984207,31.12936532,253.78,253.69,20.0]
["bitfinex","SOLUSD",1732282984773,31.12936532,253.72,253.67,23.776884]
["bitfinex","SOLUSD",1732282984994,31.12936532,253.7,253.6,31.12936532]
["bitfinex","SOLUSD",1732282985270,54.61936532,253.8,253.53,32.0846]
["bitfinex","SOLUSD",1732282985271,31.12936532,253.68,253.59,23.776884]
["bitfinex","SOLUSD",1732282985485,31.12936532,253.66,253.56,31.12936532]
["bitfinex","SOLUSD",1732282985693,31.12936532,253.64,253.57,0.90141352]
["bitfinex","SOLUSD",1732282985908,31.12936532,253.68,253.58,31.12936532]
["bitfinex","SOLUSD",1732282986080,31.12936532,253.68,253.59,31.12936532]
["bitfinex","SOLUSD",1732282986683,31.12936532,253.66,253.57,32.03077884]
["bitfinex","SOLUSD",1732282987200,31.12936532,253.7,253.61,31.12936532]
["bitfinex","SOLUSD",1732282987379,31.12936532,253.7,253.59,31.12936532]
["bitfinex","SOLUSD",1732282987581,31.12936532,253.7,253.61,31.12936532]
["bitfinex","SOLUSD",1732282988104,31.12936532,253.66,253.58,31.12936532]
["bitfinex","SOLUSD",1732282988279,31.12936532,253.68,253.58,31.12936532]
["bitfinex","SOLUSD",1732282988474,31.12936532,253.73,253.64,31.12936532]
["bitfinex","SOLUSD",1732282988873,31.12936532,253.69,253.6,31.12936532]
["bitfinex","SOLUSD",1732282989195,31.11210905,253.68,253.57,0.90141352]
["bitfinex","SOLUSD",1732282990091,31.11210905,253.7,253.6,20.0]
["bitfinex","SOLUSD",1732282990299,31.11210905,253.64,253.57,0.90141352]
["bitfinex","SOLUSD",1732282990791,31.11210905,253.66,253.57,0.90141352]
["bitfinex","SOLUSD",1732282991302,23.49,253.77,253.57,0.90141352]
["bitfinex","SOLUSD",1732282991303,31.11210905,253.58,253.57,0.90141352]
["bitfinex","SOLUSD",1732282991603,54.60210905,253.58,253.57,0.90141352]
["bitfinex","SOLUSD",1732282991799,23.49,253.58,253.57,0.90141352]
["bitfinex","SOLUSD",1732282992004,54.60210905,253.58,253.57,0.90141352]
["bitfinex","SOLUSD",1732282992583,54.60210905,253.58,253.42,31.11210905]
["bitfinex","SOLUSD",1732282992907,31.11210905,253.48,253.4,31.11210905]
["bitfinex","SOLUSD",1732282993397,31.11210905,253.54,253.45,31.11210905]
["bitfinex","SOLUSD",1732282994202,31.11210905,253.49,253.41,31.11210905]
["bitfinex","SOLUSD",1732282994411,31.11210905,253.51,253.41,31.11210905]
["bitfinex","SOLUSD",1732282994707,31.11210905,253.53,253.44,31.11210905]
["bitfinex","SOLUSD",1732282995081,31.11210905,253.53,253.42,31.11210905]
["bitfinex","SOLUSD",1732282995332,31.11210905,253.53,253.37,23.776884]
["bitfinex","SOLUSD",1732282995333,31.11210905,253.55,253.44,31.11210905]
["bitfinex","SOLUSD",1732282995604,5.48807152,253.77,253.53,23.776884]
["bitfinex","SOLUSD",1732282995806,31.11210905,253.7,253.6,31.11210905]
["bitfinex","SOLUSD",1732282996182,31.11210905,253.73,253.62,31.11210905]
["bitfinex","SOLUSD",1732282996406,31.11210905,253.69,253.6,31.11210905]
["bitfinex","SOLUSD",1732282996585,31.11210905,253.69,253.61,23.776884]
["bitfinex","SOLUSD",1732282996783,31.11210905,253.8,253.5,31.11210905]
["bitfinex","SOLUSD",1732282996784,31.11210905,253.67,253.58,31.11210905]
["bitfinex","SOLUSD",1732282997094,31.11210905,253.67,253.57,20.0]
["bitfinex","SOLUSD",1732282997295,31.11210905,253.58,253.35,2.5]
["bitfinex","SOLUSD",1732282997604,31.11210905,253.65,253.35,2.5]
["bitfinex","SOLUSD",1732282997605,31.11210905,253.56,253.46,31.11210905]
["bitfinex","SOLUSD",1732282997987,31.11210905,253.58,253.46,31.11210905]
["bitfinex","SOLUSD",1732282998201,31.11210905,253.56,253.46,31.11210905]
["bitfinex","SOLUSD",1732282998384,31.11210905,253.5,253.4,31.11210905]
["bitfinex","SOLUSD",1732282998703,23.49,253.5,253.42,31.11210905]
["bitfinex","SOLUSD",1732282998912,31.11210905,253.52,253.42,31.11210905]
["bitfinex","SOLUSD",1732282999408,31.11210905,253.5,253.4,31.11210905]
["bitfinex","SOLUSD",1732282999716,54.60210905,253.5,253.4,31.11210905]
["bitfinex","SOLUSD",1732282999914,2.5,253.57,253.23,2.5]
["bitfinex","SOLUSD",1732282999915,54.60210905,253.48,253.38,31.11210905]
["bitfinex","SOLUSD",1732283000116,54.60210905,253.48,253.23,2.5]
["bitfinex","SOLUSD",1732283000117,23.49,253.48,253.4,31.11210905]
["bitfinex","SOLUSD",1732283000288,23.49,253.48,253.24,0.59196933]
["bitfinex","SOLUSD",1732283000289,54.60210905,253.48,253.38,31.11210905]
["bitfinex","SOLUSD",1732283000598,23.49,253.53,253.46,31.11210905]
["bitfinex","SOLUSD",1732283000800,31.11210905,253.58,253.48,31.11210905]
["bitfinex","SOLUSD",1732283001195,31.11210905,253.6,253.5,31.11210905]
["bitfinex","SOLUSD",1732283001513,31.11210905,253.56,253.46,31.11210905]
["bitfinex","SOLUSD",1732283001691,23.49,253.55,253.46,31.11210905]
["bitfinex","SOLUSD",1732283002411,23.49,253.55,253.48,31.11210905]
["bitfinex","SOLUSD",1732283002912,23.49,253.63,253.54,31.11210905]
["bitfinex","SOLUSD",1732283003114,23.49,253.63,253.55,31.11210905]
["bitfinex","SOLUSD",1732283003405,23.49,253.63,253.41,23.776884]
["bitfinex","SOLUSD",1732283003406,31.11210905,253.6,253.51,31.11210905]
["bitfinex","SOLUSD",1732283003605,23.49,253.59,253.51,31.11210905]
["bitfinex","SOLUSD",1732283004105,23.49,253.55,253.47,31.11210905]
["bitfinex","SOLUSD",1732283004507,23.49,253.55,253.32,2.5]
["bitfinex","SOLUSD",1732283004508,23.49,253.55,253.49,31.11210905]
["bitfinex","SOLUSD",1732283004707,23.49,253.55,253.49,31.13680705]
["bitfinex","SOLUSD",1732283005121,23.49,253.58,253.49,31.13680705]
["bitfinex","SOLUSD",1732283005315,23.49,253.58,253.51,31.13680705]
["bitfinex","SOLUSD",1732283005489,54.62680705,253.61,253.53,31.13680705]
["bitfinex","SOLUSD",1732283005688,12.9644,253.75,253.54,31.13680705]
["bitfinex","SOLUSD",1732283005916,31.13680705,253.64,253.54,31.13680705]
["bitfinex","SOLUSD",1732283006297,31.13680705,253.62,253.52,31.13680705]
["bitfinex","SOLUSD",1732283006510,54.62680705,253.62,253.52,31.13680705]
["bitfinex","SOLUSD",1732283007316,43.49,253.59,253.5,31.13680705]
["bitfinex","SOLUSD",1732283007492,54.62680705,253.58,253.48,31.13680705]
["bitfinex","SOLUSD",1732283007892,23.49,253.58,253.5,31.13680705]
["bitfinex","SOLUSD",1732283008089,31.13680705,253.6,253.5,31.13680705]
["bitfinex","SOLUSD",1732283008312,54.62680705,253.6,253.5,31.13680705]
["bitfinex","SOLUSD",1732283008621,31.13680705,253.6,253.5,31.13680705]
["bitfinex","SOLUSD",1732283008805,31.13680705,253.63,253.53,31.13680705]
["bitfinex","SOLUSD",1732283009007,31.13680705,253.65,253.55,31.13680705]
["bitfinex","SOLUSD",1732283009514,31.13680705,253.69,253.59,31.13680705]
["bitfinex","SOLUSD",1732283009815,12.4072,253.86,253.68,31.13680705]
["bitfinex","SOLUSD",1732283010022,31.13680705,253.84,253.73,31.13680705]
["bitfinex","SOLUSD",1732283010193,12.4072,253.86,253.77,31.13680705]
["bitfinex","SOLUSD",1732283010194,43.54400705,253.86,253.77,31.13680705]
["bitfinex","SOLUSD",1732283010524,61.62060705,253.95,253.55,12.7604]
["bitfinex","SOLUSD",1732283010525,31.13680705,253.78,253.67,20.0]
["bitfinex","SOLUSD",1732283010712,23.49,253.84,253.66,54.91369105]
["bitfinex","SOLUSD",1732283010914,31.13680705,253.73,253.64,31.13680705]
["bitfinex","SOLUSD",1732283011899,31.13680705,253.79,253.69,31.13680705]
["bitfinex","SOLUSD",1732283012116,31.13680705,253.72,253.63,20.0]
["bitfinex","SOLUSD",1732283012309,31.13680705,253.72,253.62,31.13680705]
["bitfinex","SOLUSD",1732283012508,31.13680705,253.69,253.6,20.0]
["bitfinex","SOLUSD",1732283012901,31.13680705,253.69,253.59,31.13680705]
["bitfinex","SOLUSD",1732283013111,54.62680705,253.65,253.55,31.13680705]
["bitfinex","SOLUSD",1732283013723,31.13680705,253.67,253.57,31.13680705]
["bitfinex","SOLUSD",1732283015027,31.13680705,253.69,253.59,31.13680705]
["bitfinex","SOLUSD",1732283015334,15.4699,253.29,252.93,31.13680705]
["bitfinex","SOLUSD",1732283015498,15.4699,253.29,252.99,2.5]
["bitfinex","SOLUSD",1732283015499,0.59152602,253.28,252.99,2.5]
["bitfinex","SOLUSD",1732283015699,0.59152602,253.28,253.07,2.5]
["bitfinex","SOLUSD",1732283015910,12.9699,253.27,253.09,2.5]
["bitfinex","SOLUSD",1732283016110,12.9699,253.27,253.09,0.59230287]
["bitfinex","SOLUSD",1732283016313,0.59152602,253.35,253.09,3.09230287]
["bitfinex","SOLUSD",1732283016521,2.5,253.36,253.14,2.5]
["bitfinex","SOLUSD",1732283016727,0.59152602,253.35,253.17,2.5]
["bitfinex","SOLUSD",1732283016908,31.13680705,253.32,253.18,31.13680705]
["bitfinex","SOLUSD",1732283017108,31.13680705,253.28,253.16,2.5]
["bitfinex","SOLUSD",1732283017616,16.37208468,253.27,253.15,31.72904043]
["bitfinex","SOLUSD",1732283017824,31.13680705,253.28,253.15,0.59223338]
["bitfinex","SOLUSD",1732283018001,31.13680705,253.24,253.15,0.59223338]
["bitfinex","SOLUSD",1732283018332,31.13680705,253.18,253.05,31.13680705]
["bitfinex","SOLUSD",1732283018627,23.49,253.34,252.98,2.5]
["bitfinex","SOLUSD",1732283018628,31.13680705,253.2,253.07,31.13680705]
["bitfinex","SOLUSD",1732283018930,31.13680705,253.16,253.04,2.5]
["bitfinex","SOLUSD",1732283019112,31.13680705,253.12,253.02,3.09243266]
["bitfinex","SOLUSD",1732283019311,31.24316499,253.05,252.9,0.39541321]
["bitfinex","SOLUSD",1732283019514,31.24316499,253.06,252.95,31.24316499]
["bitfinex","SOLUSD",1732283019719,31.24316499,253.06,252.93,31.24316499]
["bitfinex","SOLUSD",1732283019926,31.24316499,253.04,252.93,31.24316499]
["bitfinex","SOLUSD",1732283020105,31.24316499,253.06,252.95,31.24316499]
["bitfinex","SOLUSD",1732283020420,31.24316499,253.15,253.04,20.0]
["bitfinex","SOLUSD",1732283020626,31.24316499,253.13,253.04,20.0]
["bitfinex","SOLUSD",1732283020809,31.24316499,253.11,253.02,20.0]
["bitfinex","SOLUSD",1732283021125,0.59152602,253.29,253.1,20.0]
["bitfinex","SOLUSD",1732283021333,31.24316499,253.2,253.15,20.0]
["bitfinex","SOLUSD",1732283021523,31.24316499,253.15,253.05,20.0]
["bitfinex","SOLUSD",1732283021908,13.0832,253.32,253.05,20.0]
["bitfinex","SOLUSD",1732283021909,31.24316499,253.11,253.05,20.0]
["bitfinex","SOLUSD",1732283022203,31.24316499,253.09,252.99,20.0]
["bitfinex","SOLUSD",1732283022930,31.24715929,253.11,253.0,31.24715929]
["bitfinex","SOLUSD",1732283023103,31.24715929,253.11,253.01,20.0]
["bitfinex","SOLUSD",1732283023421,31.24715929,253.06,252.96,31.24715929]
["bitfinex","SOLUSD",1732283023637,31.24715929,253.06,252.94,31.24715929]
["bitfinex","SOLUSD",1732283023806,31.24715929,253.06,252.96,31.24715929]
["bitfinex","SOLUSD",1732283024536,31.24715929,253.08,252.98,31.24715929]
["bitfinex","SOLUSD",1732283024825,31.24715929,253.08,252.99,23.776884]
["bitfinex","SOLUSD",1732283025011,31.24715929,253.13,253.01,31.24715929]
["bitfinex","SOLUSD",1732283025211,31.24715929,253.09,253.02,43.776884]
["bitfinex","SOLUSD",1732283025410,0.59152602,253.08,253.02,30.0853194]
["bitfinex","SOLUSD",1732283025614,31.24715929,253.11,253.02,23.776884]
["bitfinex","SOLUSD",1732283025926,0.59152602,253.19,253.1,31.24715929]
["bitfinex","SOLUSD",1732283026103,0.59152602,253.19,253.11,23.776884]
["bitfinex","SOLUSD",1732283026305,31.24715929,253.14,253.09,23.776884]
["bitfinex","SOLUSD",1732283026514,31.24715929,253.12,253.09,23.776884]
["bitfinex","SOLUSD",1732283026708,31.24715929,253.14,253.09,23.776884]
["bitfinex","SOLUSD",1732283027102,0.59152602,253.13,253.09,23.776884]
["bitfinex","SOLUSD",1732283027302,31.24715929,253.12,253.09,23.776884]
["bitfinex","SOLUSD",1732283027616,0.59152602,253.11,253.08,23.776884]
["bitfinex","SOLUSD",1732283027816,31.24715929,253.12,253.08,23.776884]
["bitfinex","SOLUSD",1732283028208,31.24715929,253.09,252.9,2.89541321]
["bitfinex","SOLUSD",1732283028411,31.24715929,253.02,252.92,31.24715929]
["bitfinex","SOLUSD",1732283028708,31.24715929,253.0,252.9,31.6425725]
["bitfinex","SOLUSD",1732283028919,31.24715929,252.98,252.9,0.39541321]
["bitfinex","SOLUSD",1732283029308,31.24715929,252.96,252.9,0.39541321]
["bitfinex","SOLUSD",1732283029809,31.24715929,252.97,252.9,0.39541321]
["bitfinex","SOLUSD",1732283030617,31.24715929,252.99,252.9,0.39541321]
["bitfinex","SOLUSD",1732283030819,31.24715929,252.99,252.9,31.6425725]
["bitfinex","SOLUSD",1732283031133,31.24715929,252.99,252.91,20.0]
["bitfinex","SOLUSD",1732283031351,31.24715929,253.01,252.91,20.0]
["bitfinex","SOLUSD",1732283031830,31.24715929,253.03,252.94,20.0]
["bitfinex","SOLUSD",1732283032030,0.59152602,253.02,252.93,31.24715929]
["bitfinex","SOLUSD",1732283032213,31.24715929,253.01,252.91,31.24715929]
["bitfinex","SOLUSD",1732283032410,31.24715929,252.99,252.9,24.17229721]
["bitfinex","SOLUSD",1732283032727,0.59152602,252.98,252.91,31.24715929]
["bitfinex","SOLUSD",1732283032929,31.24715929,252.99,252.92,23.776884]
["bitfinex","SOLUSD",1732283033130,0.59152602,252.98,252.92,23.776884]
["bitfinex","SOLUSD",1732283033326,31.24715929,253.01,252.92,23.776884]
["bitfinex","SOLUSD",1732283033531,0.59152602,253.12,252.95,51.24715929]
["bitfinex","SOLUSD",1732283033532,31.24715929,253.05,252.95,51.24715929]
["bitfinex","SOLUSD",1732283033732,31.26138057,253.05,252.98,23.776884]
["bitfinex","SOLUSD",1732283033932,0.59152602,253.04,252.98,23.776884]
["bitfinex","SOLUSD",1732283034137,0.59152602,253.04,252.97,20.0]
["bitfinex","SOLUSD",1732283034138,0.59152602,253.04,252.97,23.776884]
["bitfinex","SOLUSD",1732283034324,0.59152602,253.04,252.96,31.26138057]
["bitfinex","SOLUSD",1732283034524,0.59152602,253.04,252.94,31.26138057]
["bitfinex","SOLUSD",1732283034713,0.59152602,253.04,252.95,20.0]
["bitfinex","SOLUSD",1732283034714,31.26138057,253.03,252.95,20.0]
["bitfinex","SOLUSD",1732283035243,31.26138057,252.99,252.9,20.39541321]
["bitfinex","SOLUSD",1732283036117,31.26138057,253.01,252.92,20.0]
["bitfinex","SOLUSD",1732283036335,31.26138057,253.01,252.93,23.776884]
["bitfinex","SOLUSD",1732283036511,31.26138057,253.01,252.95,23.776884]
["bitfinex","SOLUSD",1732283036716,31.26138057,253.01,252.96,20.0]
["bitfinex","SOLUSD",1732283037136,31.26138057,253.01,252.94,20.0]
["bitfinex","SOLUSD",1732283037328,31.26138057,253.01,252.96,20.0]
["bitfinex","SOLUSD",1732283037510,31.26138057,252.99,252.96,20.0]
["bitfinex","SOLUSD",1732283038038,31.26138057,252.99,252.93,23.776884]
["bitfinex","SOLUSD",1732283038234,31.26138057,252.95,252.92,20.0]
["bitfinex","SOLUSD",1732283038419,31.26138057,252.97,252.92,20.0]
["bitfinex","SOLUSD",1732283038629,31.26138057,252.97,252.9,0.39541321]
["bitfinex","SOLUSD",1732283038930,0.47451575,252.96,252.92,20.0]
["bitfinex","SOLUSD",1732283039238,0.47451575,252.96,252.95,31.26138057]
["bitfinex","SOLUSD",1732283039427,0.47451575,252.96,252.95,75.03826457]
["bitfinex","SOLUSD",1732283039838,0.47451575,252.96,252.95,43.776884]
["bitfinex","SOLUSD",1732283040017,0.47451575,252.96,252.92,20.0]
["bitfinex","SOLUSD",1732283040218,0.47451575,252.96,252.94,20.0]
["bitfinex","SOLUSD",1732283040431,0.47451575,252.96,252.9,0.39541321]
["bitfinex","SOLUSD",1732283040643,0.47451575,252.96,252.9,24.17229721]
["bitfinex","SOLUSD",1732283040939,0.47451575,252.96,252.91,31.26138057]
["bitfinex","SOLUSD",1732283041120,0.47451575,252.96,252.92,23.776884]
["bitfinex","SOLUSD",1732283041750,0.47451575,252.96,252.9,24.17229721]
["bitfinex","SOLUSD",1732283042035,0.47451575,252.96,252.93,20.0]
["bitfinex","SOLUSD",1732283042618,0.47451575,252.96,252.95,75.03826457]
["bitfinex","SOLUSD",1732283042811,31.26138057,253.13,252.97,20.0]
["bitfinex","SOLUSD",1732283043038,31.26138057,253.17,253.09,20.0]
["bitfinex","SOLUSD",1732283043222,0.59152602,253.16,253.11,31.26138057]
["bitfinex","SOLUSD",1732283043423,0.59152602,253.2,253.12,20.0]
["bitfinex","SOLUSD",1732283043626,0.59152602,253.2,253.13,31.26138057]
["bitfinex","SOLUSD",1732283043836,0.59152602,253.22,253.13,31.26138057]
["bitfinex","SOLUSD",1732283044025,0.59152602,253.22,253.15,31.26138057]
["bitfinex","SOLUSD",1732283044224,31.26138057,253.25,253.15,31.26138057]
["bitfinex","SOLUSD",1732283044225,0.59152602,253.24,253.15,31.26138057]
["bitfinex","SOLUSD",1732283044423,0.59152602,253.24,253.17,31.26138057]
["bitfinex","SOLUSD",1732283044832,0.59152602,253.24,253.15,31.26138057]
["bitfinex","SOLUSD",1732283045126,31.85290659,253.31,253.21,31.26138057]
["bitfinex","SOLUSD",1732283045349,12.554,253.38,253.24,31.26138057]
["bitfinex","SOLUSD",1732283045350,0.59152602,253.3,253.24,31.26138057]
["bitfinex","SOLUSD",1732283045644,0.59152602,253.33,253.26,31.26138057]
["bitfinex","SOLUSD",1732283046043,31.26138057,253.36,253.26,31.26138057]
["bitfinex","SOLUSD",1732283046044,0.59152602,253.35,253.26,31.26138057]
["bitfinex","SOLUSD",1732283046533,0.59152602,253.35,253.28,31.26138057]
["bitfinex","SOLUSD",1732283046739,31.26138057,253.33,253.25,20.0]
["bitfinex","SOLUSD",1732283046920,12.554,253.38,253.2,31.26138057]
["bitfinex","SOLUSD",1732283046921,31.26138057,253.29,253.2,31.26138057]
["bitfinex","SOLUSD",1732283047124,0.59152602,253.28,253.2,31.26138057]
["bitfinex","SOLUSD",1732283047624,31.26138057,253.33,253.24,31.26138057]
["bitfinex","SOLUSD",1732283047831,31.26138057,253.31,253.22,31.26138057]
["bitfinex","SOLUSD",1732283048046,0.59152602,253.3,253.24,31.26138057]
["bitfinex","SOLUSD",1732283048638,0.59152602,253.3,253.22,31.26138057]
["bitfinex","SOLUSD",1732283048947,0.59152602,253.3,253.24,31.26138057]
["bitfinex","SOLUSD",1732283049130,0.59152602,253.3,253.25,20.0]
["bitfinex","SOLUSD",1732283049334,0.59152602,253.31,253.25,20.0]
["bitfinex","SOLUSD",1732283049643,0.59152602,253.31,253.24,31.19745906]
["bitfinex","SOLUSD",1732283050736,0.59152602,253.33,253.3,31.19745906]
["bitfinex","SOLUSD",1732283051047,13.239,253.48,253.25,20.0]
["bitfinex","SOLUSD",1732283051048,31.19745906,253.43,253.33,20.0]
["bitfinex","SOLUSD",1732283051250,31.19745906,253.43,253.35,31.19745906]
["bitfinex","SOLUSD",1732283051251,0.59152602,253.42,253.35,31.19745906]
["bitfinex","SOLUSD",1732283051626,0.59152602,253.42,253.39,31.19745906]
["bitfinex","SOLUSD",1732283051829,0.59152602,253.46,253.41,31.19745906]
["bitfinex","SOLUSD",1732283052126,0.59152602,253.46,253.42,20.0]
["bitfinex","SOLUSD",1732283052324,0.59152602,253.48,253.44,20.0]
["bitfinex","SOLUSD",1732283052551,31.19745906,253.53,253.44,20.0]
["bitfinex","SOLUSD",1732283052552,0.59152602,253.52,253.45,31.19745906]
["bitfinex","SOLUSD",1732283053126,0.59152602,253.52,253.44,20.0]
["bitfinex","SOLUSD",1732283053127,31.19745906,253.51,253.44,20.0]
["bitfinex","SOLUSD",1732283053327,0.59152602,253.5,253.44,20.0]
["bitfinex","SOLUSD",1732283053530,0.59152602,253.52,253.44,20.0]
["bitfinex","SOLUSD",1732283053749,0.59152602,253.52,253.45,31.19745906]
["bitfinex","SOLUSD",1732283054331,0.59152602,253.52,253.36,20.0]
["bitfinex","SOLUSD",1732283054332,0.59152602,253.54,253.47,31.19745906]
["bitfinex","SOLUSD",1732283054856,0.59152602,253.56,253.47,31.19745906]
["bitfinex","SOLUSD",1732283055053,0.59152602,253.56,253.49,31.19745906]
["bitfinex","SOLUSD",1732283055254,31.19745906,253.5,253.41,20.0]
["bitfinex","SOLUSD",1732283055559,31.19745906,253.46,253.36,31.19745906]
["bitfinex","SOLUSD",1732283055851,31.19745906,253.5,253.42,31.19745906]
["bitfinex","SOLUSD",1732283056158,0.59152602,253.49,253.42,31.19745906]
["bitfinex","SOLUSD",1732283056847,0.59152602,253.49,253.41,31.19745906]
["bitfinex","SOLUSD",1732283057151,0.59152602,253.49,253.42,20.0]
["bitfinex","SOLUSD",1732283057659,0.59152602,253.51,253.44,31.19745906]
["bitfinex","SOLUSD",1732283057837,0.59152602,253.51,253.26,2.5]
["bitfinex","SOLUSD",1732283057838,31.19745906,253.45,253.26,2.5]
["bitfinex","SOLUSD",1732283058154,31.19745906,253.51,253.42,54.97434306]
["bitfinex","SOLUSD",1732283058331,0.59152602,253.5,253.42,54.97434306]
["bitfinex","SOLUSD",1732283059552,0.59152602,253.5,253.45,20.0]
["bitfinex","SOLUSD",1732283059749,0.59152602,253.52,253.45,20.0]
["bitfinex","SOLUSD",1732283059955,31.19745906,253.51,253.45,20.0]
["bitfinex","SOLUSD",1732283060138,31.19745906,253.49,253.43,20.0]
["bitfinex","SOLUSD",1732283060646,31.15353897,253.5,253.43,20.0]
["bitfinex","SOLUSD",1732283061051,0.59152602,253.58,253.48,31.15353897]
["bitfinex","SOLUSD",1732283061261,31.15353897,253.57,253.49,20.0]
["bitfinex","SOLUSD",1732283061442,31.15353897,253.55,253.49,20.0]
["bitfinex","SOLUSD",1732283061647,31.15353897,253.57,253.48,23.776884]
["bitfinex","SOLUSD",1732283061845,0.59152602,253.56,253.49,20.0]
["bitfinex","SOLUSD",1732283062050,31.15353897,253.61,253.52,23.776884]
["bitfinex","SOLUSD",1732283062260,31.15353897,253.61,253.53,20.0]
["bitfinex","SOLUSD",1732283062460,0.59152602,253.71,253.53,20.0]
["bitfinex","SOLUSD",1732283062461,31.15353897,253.65,253.56,31.15353897]
["bitfinex","SOLUSD",1732283062639,31.15353897,253.65,253.57,20.0]
["bitfinex","SOLUSD",1732283062973,31.11434624,253.66,253.57,51.11434624]
["bitfinex","SOLUSD",1732283063837,31.11434624,253.7,253.6,20.0]
["bitfinex","SOLUSD",1732283064150,0.59152602,253.71,253.62,20.0]
["bitfinex","SOLUSD",1732283064354,31.11434624,253.72,253.64,20.0]
["bitfinex","SOLUSD",1732283064657,0.59152602,253.79,253.72,20.0]
["bitfinex","SOLUSD",1732283064864,12.4972,253.95,253.65,31.70560292]
["bitfinex","SOLUSD",1732283064865,31.11434624,253.84,253.76,23.776884]
["bitfinex","SOLUSD",1732283065070,0.59152602,253.94,253.76,23.776884]
["bitfinex","SOLUSD",1732283065071,19.11897829,253.87,253.77,20.0]
["bitfinex","SOLUSD",1732283065235,0.59152602,253.86,253.78,19.11897829]
["bitfinex","SOLUSD",1732283065640,19.11897829,253.89,253.81,20.0]
["bitfinex","SOLUSD",1732283065851,0.59152602,253.88,253.81,20.0]
["bitfinex","SOLUSD",1732283066058,19.11897829,253.87,253.81,20.0]
["bitfinex","SOLUSD",1732283066262,19.11897829,253.87,253.78,19.11897829]
["bitfinex","SOLUSD",1732283066263,0.59152602,253.86,253.78,23.776884]
["bitfinex","SOLUSD",1732283066468,19.11897829,253.9,253.8,42.89586229]
["bitfinex","SOLUSD",1732283066673,0.59152602,253.89,253.81,20.0]
["bitfinex","SOLUSD",1732283066961,19.1114009,253.86,253.81,20.0]
["bitfinex","SOLUSD",1732283067173,0.59152602,253.85,253.77,20.0]
["bitfinex","SOLUSD",1732283067456,19.1114009,253.86,253.77,20.0]
["bitfinex","SOLUSD",1732283067659,19.1114009,253.88,253.78,19.1114009]
["bitfinex","SOLUSD",1732283067846,0.59152602,253.87,253.79,20.0]
["bitfinex","SOLUSD",1732283068161,31.05488553,253.91,253.81,51.05488553]
["bitfinex","SOLUSD",1732283068346,31.05488553,253.89,253.81,51.05488553]
["bitfinex","SOLUSD",1732283068541,0.59152602,253.88,253.8,20.0]
["bitfinex","SOLUSD",1732283068942,12.4972,253.95,253.81,54.83176953]
["bitfinex","SOLUSD",1732283068943,31.05488553,253.91,253.81,54.83176953]
["bitfinex","SOLUSD",1732283069143,31.05488553,253.86,253.82,20.0]
["bitfinex","SOLUSD",1732283069349,0.59152602,253.85,253.82,20.0]
["bitfinex","SOLUSD",1732283069543,31.05488553,253.86,253.77,20.0]
["bitfinex","SOLUSD",1732283069766,0.59152602,253.85,253.79,20.0]
["bitfinex","SOLUSD",1732283070164,31.05488553,253.83,253.74,31.05488553]
["bitfinex","SOLUSD",1732283070354,0.59152602,253.82,253.72,31.05488553]
["bitfinex","SOLUSD",1732283070958,31.05488553,253.79,253.7,31.05488553]
["bitfinex","SOLUSD",1732283071266,31.05488553,253.73,253.62,31.05488553]
["bitfinex","SOLUSD",1732283071450,31.05488553,253.71,253.62,31.05488553]
["bitfinex","SOLUSD",1732283071644,31.05488553,253.73,253.62,31.05488553]
["bitfinex","SOLUSD",1732283071947,31.05488553,253.68,253.57,31.05488553]
["bitfinex","SOLUSD",1732283072153,0.59152602,253.67,253.57,31.05488553]
["bitfinex","SOLUSD",1732283072566,0.59152602,253.67,253.61,31.05488553]
["bitfinex","SOLUSD",1732283072772,0.59152602,253.69,253.61,31.05488553]
["bitfinex","SOLUSD",1732283073139,31.05488553,253.68,253.57,31.05488553]
["bitfinex","SOLUSD",1732283073364,31.05488553,253.66,253.55,31.05488553]
["bitfinex","SOLUSD",1732283073556,0.59152602,253.65,253.57,31.05488553]
["bitfinex","SOLUSD",1732283074043,0.59152602,253.65,253.59,31.05488553]
["bitfinex","SOLUSD",1732283074258,0.59152602,253.69,253.61,31.05488553]
["bitfinex","SOLUSD",1732283074458,31.05488553,253.64,253.55,31.05488553]
["bitfinex","SOLUSD",1732283074771,2.5,253.77,253.47,30.9234]
["bitfinex","SOLUSD",1732283074772,31.05488553,253.66,253.57,31.05488553]
["bitfinex","SOLUSD",1732283074972,31.05488553,253.68,253.59,31.05488553]
["bitfinex","SOLUSD",1732283075149,0.59152602,253.67,253.59,31.05488553]
["bitfinex","SOLUSD",1732283075348,31.05488553,253.66,253.57,31.05488553]
["bitfinex","SOLUSD",1732283075543,0.59152602,253.65,253.57,31.05488553]
["bitfinex","SOLUSD",1732283075774,0.59152602,253.65,253.59,20.0]
["bitfinex","SOLUSD",1732283075953,23.49,253.77,253.59,51.05488553]
["bitfinex","SOLUSD",1732283075954,31.05488553,253.68,253.59,51.05488553]
["bitfinex","SOLUSD",1732283076162,0.59152602,253.67,253.59,51.05488553]
["bitfinex","SOLUSD",1732283076763,0.59152602,253.67,253.6,23.776884]
["bitfinex","SOLUSD",1732283077070,0.59152602,253.67,253.59,51.05488553]
["bitfinex","SOLUSD",1732283077374,0.59152602,253.67,253.6,23.776884]
["bitfinex","SOLUSD",1732283077558,0.59152602,253.69,253.61,20.0]
["bitfinex","SOLUSD",1732283077756,31.05488553,253.66,253.57,31.05488553]
["bitfinex","SOLUSD",1732283077963,31.05488553,253.64,253.55,23.776884]
["bitfinex","SOLUSD",1732283078154,0.59152602,253.63,253.55,23.776884]
["bitfinex","SOLUSD",1732283078343,31.05488553,253.62,253.55,23.776884]
["bitfinex","SOLUSD",1732283078547,31.05488553,253.62,253.43,28.544422]
["bitfinex","SOLUSD",1732283078548,0.59152602,253.61,253.52,31.05488553]
["bitfinex","SOLUSD",1732283078964,31.05488553,253.63,253.52,31.05488553]
["bitfinex","SOLUSD",1732283079165,0.59152602,253.62,253.52,31.05488553]
["bitfinex","SOLUSD",1732283079463,0.59152602,253.62,253.54,31.05488553]
["bitfinex","SOLUSD",1732283079650,31.05488553,253.67,253.58,31.05488553]
["bitfinex","SOLUSD",1732283079853,0.59152602,253.66,253.58,31.05488553]
["bitfinex","SOLUSD",1732283080060,31.05488553,253.69,253.61,43.776884]
["bitfinex","SOLUSD",1732283080257,0.59152602,253.68,253.62,31.05488553]
["bitfinex","SOLUSD",1732283080459,30.78641155,253.71,253.63,20.0]
["bitfinex","SOLUSD",1732283080855,12.1753,253.72,253.65,20.0]
["bitfinex","SOLUSD",1732283081050,31.05488553,253.73,253.65,20.0]
["bitfinex","SOLUSD",1732283081251,31.05488553,253.75,253.66,31.05488553]
["bitfinex","SOLUSD",1732283081451,31.05488553,253.79,253.7,31.05488553]
["bitfinex","SOLUSD",1732283081668,31.05488553,253.79,253.71,20.0]
["bitfinex","SOLUSD",1732283082087,31.05488553,253.81,253.73,20.0]
["bitfinex","SOLUSD",1732283082254,13.0841,253.82,253.73,20.0]
["bitfinex","SOLUSD",1732283082255,31.05488553,253.74,253.73,20.0]
["bitfinex","SOLUSD",1732283082454,31.05488553,253.76,253.73,20.0]
["bitfinex","SOLUSD",1732283082759,31.05488553,253.78,253.71,20.0]
["bitfinex","SOLUSD",1732283082970,31.05488553,253.8,253.72,31.05488553]
["bitfinex","SOLUSD",1732283083271,31.05488553,253.8,253.73,20.0]
["bitfinex","SOLUSD",1732283083657,31.05488553,253.8,253.74,23.776884]
["bitfinex","SOLUSD",1732283083975,31.05488553,253.82,253.75,20.0]
["bitfinex","SOLUSD",1732283084856,31.05488553,253.82,253.73,20.0]
["bitfinex","SOLUSD",1732283085066,31.05488553,253.8,253.73,20.0]
["bitfinex","SOLUSD",1732283085277,31.05488553,253.78,253.71,20.0]
["bitfinex","SOLUSD",1732283085463,31.05488553,253.76,253.7,23.776884]
["bitfinex","SOLUSD",1732283085777,31.05488553,253.8,253.71,20.0]
["bitfinex","SOLUSD",1732283086161,31.05488553,253.78,253.71,20.0]
["bitfinex","SOLUSD",1732283086775,31.08749289,253.78,253.71,20.0]
["bitfinex","SOLUSD",1732283086974,31.08749289,253.82,253.73,20.0]
["bitfinex","SOLUSD",1732283087187,44.3783,253.92,253.75,20.0]
["bitfinex","SOLUSD",1732283087188,19.12341914,253.83,253.75,20.0]
["bitfinex","SOLUSD",1732283087391,19.12341914,253.83,253.75,39.12341914]
["bitfinex","SOLUSD",1732283088269,19.12341914,253.83,253.75,20.0]
["bitfinex","SOLUSD",1732283088479,36.5741,253.92,253.75,20.0]
["bitfinex","SOLUSD",1732283088480,19.12341914,253.81,253.75,20.0]
["bitfinex","SOLUSD",1732283088866,19.12341914,253.83,253.77,20.0]
["bitfinex","SOLUSD",1732283089780,36.5741,253.92,253.77,20.0]
["bitfinex","SOLUSD",1732283090081,19.12341914,253.85,253.77,20.0]
["bitfinex","SOLUSD",1732283091595,19.12341914,253.89,253.81,20.0]
["bitfinex","SOLUSD",1732283092084,19.12341914,253.87,253.83,20.0]
["bitfinex","SOLUSD",1732283092287,19.12341914,253.87,253.81,20.0]
["bitfinex","SOLUSD",1732283092581,19.12341914,253.87,253.82,23.776884]
["bitfinex","SOLUSD",1732283093568,19.1163835,253.88,253.82,23.776884]
["bitfinex","SOLUSD",1732283094780,19.1163835,253.9,253.82,23.776884]
["bitfinex","SOLUSD",1732283094989,19.1163835,253.92,253.84,23.776884]
["bitfinex","SOLUSD",1732283095183,19.1163835,253.9,253.84,23.776884]
["bitfinex","SOLUSD",1732283095687,19.1163835,253.88,253.83,20.0]
["bitfinex","SOLUSD",1732283095888,19.1163835,253.88,253.81,23.776884]
["bitfinex","SOLUSD",1732283096190,19.1163835,253.88,253.82,20.0]
["bitfinex","SOLUSD",1732283096685,23.49,253.87,253.8,20.0]
["bitfinex","SOLUSD",1732283097583,23.49,253.95,253.85,43.776884]
["bitfinex","SOLUSD",1732283097897,42.6063835,253.94,253.85,43.776884]
["bitfinex","SOLUSD",1732283098583,19.1163835,253.96,253.87,43.776884]
["bitfinex","SOLUSD",1732283098762,42.6063835,253.96,253.87,43.776884]
["bitfinex","SOLUSD",1732283098971,23.49,253.96,253.89,43.776884]
["bitfinex","SOLUSD",1732283099165,42.6063835,253.96,253.89,43.776884]
["bitfinex","SOLUSD",1732283099677,42.6063835,253.93,253.85,20.0]
["bitfinex","SOLUSD",1732283099992,42.6063835,253.93,253.82,19.1163835]
["bitfinex","SOLUSD",1732283100283,42.6063835,253.93,253.84,19.1163835]
["bitfinex","SOLUSD",1732283100479,19.1163835,253.91,253.82,19.1163835]
["bitfinex","SOLUSD",1732283100786,19.1163835,253.9,253.8,19.1163835]
["bitfinex","SOLUSD",1732283100988,23.49,253.92,253.83,19.1163835]
["bitfinex","SOLUSD",1732283101193,19.1163835,253.85,253.77,19.1163835]
["bitfinex","SOLUSD",1732283101371,23.49,253.84,253.75,19.1163835]
["bitfinex","SOLUSD",1732283102266,23.49,253.95,253.66,3.0910622]
["bitfinex","SOLUSD",1732283102489,23.49,253.89,253.82,20.0]
["bitfinex","SOLUSD",1732283102876,23.49,253.89,253.84,20.0]
["bitfinex","SOLUSD",1732283103076,23.49,253.89,253.85,23.776884]
["bitfinex","SOLUSD",1732283103393,19.1163835,253.92,253.85,23.776884]
["bitfinex","SOLUSD",1732283103691,23.49,253.91,253.85,23.776884]
["bitfinex","SOLUSD",1732283103895,19.1163835,253.99,253.9,23.776884]
["bitfinex","SOLUSD",1732283104196,19.1163835,253.95,253.9,23.776884]
["bitfinex","SOLUSD",1732283104487,19.1163835,253.95,253.88,23.776884]
["bitfinex","SOLUSD",1732283104696,19.1163835,253.95,253.9,23.776884]
["bitfinex","SOLUSD",1732283104894,42.6063835,253.95,253.9,23.776884]
["bitfinex","SOLUSD",1732283105102,12.9702,254.03,253.86,23.776884]
["bitfinex","SOLUSD",1732283105103,42.6063835,253.91,253.86,23.776884]
["bitfinex","SOLUSD",1732283105309,42.6063835,253.87,253.75,19.1163835]
["bitfinex","SOLUSD",1732283105599,42.6063835,253.85,253.75,19.1163835]
["bitfinex","SOLUSD",1732283105978,19.1163835,253.81,253.73,19.1163835]
["bitfinex","SOLUSD",1732283106188,19.1163835,253.75,253.71,0.3941508]
["bitfinex","SOLUSD",1732283106392,19.1163835,253.72,253.71,0.3941508]
["bitfinex","SOLUSD",1732283106692,2.5,253.69,253.51,19.1163835]
["bitfinex","SOLUSD",1732283106894,19.1163835,253.59,253.49,19.1163835]
["bitfinex","SOLUSD",1732283107080,19.1163835,253.55,253.39,3.916]
["bitfinex","SOLUSD",1732283107392,2.5,253.65,253.33,31.454]
["bitfinex","SOLUSD",1732283107393,19.1163835,253.51,253.38,19.1163835]
["bitfinex","SOLUSD",1732283107600,19.1163835,253.44,253.34,19.1163835]
["bitfinex","SOLUSD",1732283107894,19.1163835,253.42,253.39,0.90205386]
["bitfinex","SOLUSD",1732283108071,19.1163835,253.5,253.4,19.1163835]
["bitfinex","SOLUSD",1732283108274,19.1163835,253.5,253.41,0.90198267]
["bitfinex","SOLUSD",1732283108876,19.1163835,253.52,253.43,20.0]
["bitfinex","SOLUSD",1732283109200,19.1163835,253.58,253.49,20.0]
["bitfinex","SOLUSD",1732283109377,19.1163835,253.51,253.49,20.0]
["bitfinex","SOLUSD",1732283109570,2.5,253.64,253.49,20.0]
["bitfinex","SOLUSD",1732283109772,19.1163835,253.65,253.36,20.0]
["bitfinex","SOLUSD",1732283109998,19.1163835,253.57,253.48,20.0]
["bitfinex","SOLUSD",1732283110187,19.1163835,253.53,253.48,20.0]
["bitfinex","SOLUSD",1732283110503,19.1163835,253.49,253.38,19.1163835]
["bitfinex","SOLUSD",1732283110794,19.18256683,253.45,253.36,19.18256683]
["bitfinex","SOLUSD",1732283111091,19.18256683,253.47,253.36,19.18256683]
["bitfinex","SOLUSD",1732283111292,19.18256683,253.49,253.4,19.18256683]
["bitfinex","SOLUSD",1732283111477,31.15712341,253.49,253.41,31.15712341]
["bitfinex","SOLUSD",1732283111873,31.15712341,253.47,253.37,31.15712341]
["bitfinex","SOLUSD",1732283112079,31.15712341,253.47,253.38,20.0]
["bitfinex","SOLUSD",1732283112294,3.9425,253.64,253.46,31.15712341]
["bitfinex","SOLUSD",1732283112295,31.15712341,253.57,253.46,31.15712341]
["bitfinex","SOLUSD",1732283112503,31.15712341,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732283112793,31.1360808,253.61,253.51,74.9129648]
["bitfinex","SOLUSD",1732283113005,31.1360808,253.55,253.45,31.1360808]
["bitfinex","SOLUSD",1732283113291,31.1360808,253.6,253.51,23.776884]
["bitfinex","SOLUSD",1732283113496,31.1360808,253.6,253.53,23.776884]
["bitfinex","SOLUSD",1732283113677,31.1360808,253.56,253.52,20.0]
["bitfinex","SOLUSD",1732283113873,31.1360808,253.6,253.53,23.776884]
["bitfinex","SOLUSD",1732283114071,31.1360808,253.58,253.47,31.1360808]
["bitfinex","SOLUSD",1732283114274,31.1360808,253.54,253.43,31.1360808]
["bitfinex","SOLUSD",1732283114571,31.1360808,253.5,253.41,31.1360808]
["bitfinex","SOLUSD",1732283114777,31.1360808,253.54,253.43,31.1360808]
["bitfinex","SOLUSD",1732283115073,31.1360808,253.53,253.44,31.1360808]
["bitfinex","SOLUSD",1732283115274,31.1360808,253.49,253.4,31.1360808]
["bitfinex","SOLUSD",1732283115470,31.1360808,253.46,253.38,31.1360808]
["bitfinex","SOLUSD",1732283115670,31.1360808,253.42,253.3,31.1360808]
["bitfinex","SOLUSD",1732283115974,31.1360808,253.38,253.28,31.1360808]
["bitfinex","SOLUSD",1732283116307,31.1360808,253.4,253.3,31.1360808]
["bitfinex","SOLUSD",1732283116593,31.1360808,253.38,253.3,31.1360808]
["bitfinex","SOLUSD",1732283116798,31.1360808,253.38,253.28,31.1360808]
["bitfinex","SOLUSD",1732283117814,31.1360808,253.3,253.22,4.04577757]
["bitfinex","SOLUSD",1732283118096,40.1986,253.46,253.12,31.5173]
["bitfinex","SOLUSD",1732283118097,31.1360808,253.28,253.18,31.1360808]
["bitfinex","SOLUSD",1732283118295,31.1360808,253.3,253.2,31.1360808]
["bitfinex","SOLUSD",1732283118778,31.1360808,253.32,253.22,31.1360808]
["bitfinex","SOLUSD",1732283118980,31.1360808,253.3,253.2,31.1360808]
["bitfinex","SOLUSD",1732283119378,31.1360808,253.32,253.22,31.1360808]
["bitfinex","SOLUSD",1732283119584,31.1360808,253.3,253.21,20.0]
["bitfinex","SOLUSD",1732283119882,31.1360808,253.26,253.14,31.1360808]
["bitfinex","SOLUSD",1732283120200,31.1360808,253.3,253.2,31.1360808]
["bitfinex","SOLUSD",1732283120417,30.74193,253.32,253.22,31.1360808]
["bitfinex","SOLUSD",1732283120700,31.1360808,253.34,253.22,31.1360808]
["bitfinex","SOLUSD",1732283120899,31.1360808,253.32,253.22,31.1360808]
["bitfinex","SOLUSD",1732283121106,31.1360808,253.3,253.2,31.1360808]
["bitfinex","SOLUSD",1732283121279,31.1360808,253.3,253.21,20.0]
["bitfinex","SOLUSD",1732283121481,23.49,253.31,253.22,54.9129648]
["bitfinex","SOLUSD",1732283122190,23.49,253.27,253.18,31.1360808]
["bitfinex","SOLUSD",1732283122385,31.1360808,253.26,253.17,23.776884]
["bitfinex","SOLUSD",1732283122586,23.49,253.27,253.19,23.776884]
["bitfinex","SOLUSD",1732283122780,54.6260808,253.24,253.14,31.1360808]
["bitfinex","SOLUSD",1732283123195,54.6260808,253.2,253.02,31.0948]
["bitfinex","SOLUSD",1732283123401,23.49,253.2,253.02,31.0948]
["bitfinex","SOLUSD",1732283123578,31.23427624,253.19,253.02,31.0948]
["bitfinex","SOLUSD",1732283124107,31.23427624,253.17,253.02,31.0948]
["bitfinex","SOLUSD",1732283124295,54.72427624,253.17,252.96,0.39531942]
["bitfinex","SOLUSD",1732283125305,31.23427624,253.13,252.96,0.39531942]
["bitfinex","SOLUSD",1732283125487,31.23427624,253.15,252.96,0.39531942]
["bitfinex","SOLUSD",1732283125688,23.49,253.22,252.74,2.02626828]
["bitfinex","SOLUSD",1732283125689,23.49,252.83,252.74,2.02626828]
["bitfinex","SOLUSD",1732283125890,23.49,252.83,252.75,0.90433799]
["bitfinex","SOLUSD",1732283126096,31.23427624,252.85,252.75,0.90433799]
["bitfinex","SOLUSD",1732283126277,2.5,252.95,252.75,0.90433799]
["bitfinex","SOLUSD",1732283126483,31.23427624,252.84,252.75,0.90433799]
["bitfinex","SOLUSD",1732283127080,54.72427624,252.9,252.75,0.90433799]
["bitfinex","SOLUSD",1732283127081,31.23427624,252.8,252.75,0.90433799]
["bitfinex","SOLUSD",1732283127287,31.23427624,252.82,252.75,0.90433799]
["bitfinex","SOLUSD",1732283128010,31.23427624,252.84,252.75,0.90433799]
["bitfinex","SOLUSD",1732283128315,31.23427624,252.9,252.75,0.90433799]
["bitfinex","SOLUSD",1732283128481,31.23427624,252.9,252.76,23.776884]
["bitfinex","SOLUSD",1732283128805,35.18607624,253.05,252.76,23.776884]
["bitfinex","SOLUSD",1732283128806,31.23427624,252.97,252.76,23.776884]
["bitfinex","SOLUSD",1732283129101,31.23427624,252.99,252.76,29.37002821]
["bitfinex","SOLUSD",1732283129280,31.23427624,252.83,252.75,0.90433799]
["bitfinex","SOLUSD",1732283129485,31.23427624,252.8,252.75,0.90433799]
["bitfinex","SOLUSD",1732283129689,31.23427624,252.84,252.75,0.90433799]
["bitfinex","SOLUSD",1732283130086,31.23427624,252.86,252.75,0.90433799]
["bitfinex","SOLUSD",1732283130604,31.23427624,252.9,252.75,0.90433799]
["bitfinex","SOLUSD",1732283130911,31.23427624,252.94,252.8,23.776884]
["bitfinex","SOLUSD",1732283131113,31.23427624,253.05,252.8,23.776884]
["bitfinex","SOLUSD",1732283131114,31.23427624,252.96,252.83,20.0]
["bitfinex","SOLUSD",1732283131288,31.23427624,252.96,252.86,23.776884]
["bitfinex","SOLUSD",1732283131602,31.23427624,253.04,252.92,23.776884]
["bitfinex","SOLUSD",1732283131790,31.23427624,253.04,252.97,20.0]
["bitfinex","SOLUSD",1732283131994,31.23427624,253.02,253.0,23.776884]
["bitfinex","SOLUSD",1732283132393,31.23427624,253.02,252.81,2.5]
["bitfinex","SOLUSD",1732283132594,4.99307989,253.13,252.85,20.0]
["bitfinex","SOLUSD",1732283132814,31.23427624,252.99,252.84,23.776884]
["bitfinex","SOLUSD",1732283133025,31.23427624,252.99,252.87,20.0]
["bitfinex","SOLUSD",1732283133193,31.23427624,252.97,252.88,23.776884]
["bitfinex","SOLUSD",1732283133522,31.23427624,252.97,252.91,20.0]
["bitfinex","SOLUSD",1732283133691,2.5,253.08,252.94,23.776884]
["bitfinex","SOLUSD",1732283134015,2.5,253.08,252.92,23.776884]
["bitfinex","SOLUSD",1732283134016,31.28464408,252.95,252.73,4.07024404]
["bitfinex","SOLUSD",1732283134190,31.28464408,252.92,252.73,6.57024404]
["bitfinex","SOLUSD",1732283134395,31.28464408,253.0,252.8,2.5]
["bitfinex","SOLUSD",1732283134815,31.28464408,253.0,252.79,2.5]
["bitfinex","SOLUSD",1732283135013,31.28464408,253.0,252.82,23.776884]
["bitfinex","SOLUSD",1732283135311,31.28464408,253.0,252.87,20.0]
["bitfinex","SOLUSD",1732283135515,31.28464408,253.0,252.89,20.0]
["bitfinex","SOLUSD",1732283135720,31.28464408,253.02,252.91,20.0]
["bitfinex","SOLUSD",1732283135891,31.28464408,253.04,252.95,20.0]
["bitfinex","SOLUSD",1732283136088,31.28464408,253.02,252.98,23.776884]
["bitfinex","SOLUSD",1732283136509,31.28464408,253.04,253.0,23.776884]
["bitfinex","SOLUSD",1732283136696,31.28464408,253.06,253.02,23.776884]
["bitfinex","SOLUSD",1732283137101,31.28464408,253.08,253.02,23.776884]
["bitfinex","SOLUSD",1732283137297,31.28464408,253.12,253.04,23.776884]
["bitfinex","SOLUSD",1732283137496,31.28464408,253.14,253.07,20.0]
["bitfinex","SOLUSD",1732283137807,31.28464408,253.09,252.91,43.776884]
["bitfinex","SOLUSD",1732283138015,31.28464408,253.09,252.95,23.776884]
["bitfinex","SOLUSD",1732283138215,31.28464408,253.04,252.99,23.776884]
["bitfinex","SOLUSD",1732283138515,31.28464408,253.04,253.02,20.0]
["bitfinex","SOLUSD",1732283138719,31.28464408,253.06,253.02,20.0]
["bitfinex","SOLUSD",1732283138925,31.28464408,253.04,253.02,20.0]
["bitfinex","SOLUSD",1732283139097,31.28464408,253.04,252.92,20.0]
["bitfinex","SOLUSD",1732283139299,31.28464408,253.03,252.93,23.776884]
["bitfinex","SOLUSD",1732283139507,31.28464408,253.03,252.91,23.776884]
["bitfinex","SOLUSD",1732283139714,31.28464408,253.05,252.91,23.776884]
["bitfinex","SOLUSD",1732283139919,31.28464408,253.07,252.91,23.776884]
["bitfinex","SOLUSD",1732283140431,31.28464408,253.1,252.91,23.776884]
["bitfinex","SOLUSD",1732283140728,31.28464408,253.14,252.98,23.776884]
["bitfinex","SOLUSD",1732283140906,31.28464408,253.16,252.99,20.0]
["bitfinex","SOLUSD",1732283141223,31.28464408,253.18,253.05,20.0]
["bitfinex","SOLUSD",1732283141427,31.28464408,253.18,253.08,23.776884]
["bitfinex","SOLUSD",1732283141600,31.28464408,253.14,253.12,23.776884]
["bitfinex","SOLUSD",1732283141995,2.02626828,253.12,252.94,2.5]
["bitfinex","SOLUSD",1732283142224,2.02626828,253.12,252.96,23.776884]
["bitfinex","SOLUSD",1732283142427,2.02626828,253.12,252.99,20.0]
["bitfinex","SOLUSD",1732283142628,31.28464408,253.1,253.03,20.0]
["bitfinex","SOLUSD",1732283142811,31.28464408,253.08,252.86,2.5]
["bitfinex","SOLUSD",1732283143000,2.02626828,253.12,252.76,3.916]
["bitfinex","SOLUSD",1732283143001,31.28464408,253.01,252.82,2.5]
["bitfinex","SOLUSD",1732283143200,31.28464408,253.01,252.82,5.0]
["bitfinex","SOLUSD",1732283143421,31.28464408,253.03,252.83,2.5]
["bitfinex","SOLUSD",1732283143611,31.28464408,253.05,252.85,2.5]
["bitfinex","SOLUSD",1732283143812,31.28464408,253.05,252.86,2.5]
["bitfinex","SOLUSD",1732283144125,2.02626828,253.12,252.92,5.0]
["bitfinex","SOLUSD",1732283144310,2.02626828,253.12,252.95,26.276884]
["bitfinex","SOLUSD",1732283144726,2.02626828,253.12,252.99,20.0]
["bitfinex","SOLUSD",1732283144897,2.02626828,253.12,253.02,23.776884]
["bitfinex","SOLUSD",1732283145095,2.02626828,253.12,253.05,20.0]
["bitfinex","SOLUSD",1732283145307,2.02626828,253.12,253.07,20.0]
["bitfinex","SOLUSD",1732283145510,2.02626828,253.12,253.1,23.776884]
["bitfinex","SOLUSD",1732283145713,2.02626828,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732283146013,2.02626828,253.12,253.11,43.776884]
["bitfinex","SOLUSD",1732283147424,2.02626828,253.12,252.9,30.614]
["bitfinex","SOLUSD",1732283147610,31.28464408,253.12,252.9,30.614]
["bitfinex","SOLUSD",1732283148014,31.28464408,253.08,252.9,30.614]
["bitfinex","SOLUSD",1732283148532,23.66,253.19,252.9,30.614]
["bitfinex","SOLUSD",1732283148533,31.28464408,253.1,252.9,30.614]
["bitfinex","SOLUSD",1732283148904,31.28464408,253.1,252.91,20.0]
["bitfinex","SOLUSD",1732283149109,31.28464408,253.08,252.91,20.0]
["bitfinex","SOLUSD",1732283149427,31.28464408,253.08,252.92,23.776884]
["bitfinex","SOLUSD",1732283149607,31.28464408,253.08,252.94,23.776884]
["bitfinex","SOLUSD",1732283149806,31.28464408,253.08,252.95,20.0]
["bitfinex","SOLUSD",1732283150105,31.28464408,253.08,252.94,23.776884]
["bitfinex","SOLUSD",1732283150106,31.28464408,253.08,252.99,20.0]
["bitfinex","SOLUSD",1732283150502,31.28464408,253.1,253.04,23.776884]
["bitfinex","SOLUSD",1732283150903,31.28464408,253.1,253.01,20.0]
["bitfinex","SOLUSD",1732283150904,31.28464408,253.1,253.03,20.0]
["bitfinex","SOLUSD",1732283151126,31.28464408,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1732283151325,31.28464408,253.14,253.06,23.776884]
["bitfinex","SOLUSD",1732283151622,31.28464408,253.12,253.06,23.776884]
["bitfinex","SOLUSD",1732283151827,31.28464408,253.14,253.06,23.776884]
["bitfinex","SOLUSD",1732283152200,54.94464408,253.16,253.08,23.776884]
["bitfinex","SOLUSD",1732283152623,31.28464408,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732283153204,31.28464408,253.21,253.12,23.776884]
["bitfinex","SOLUSD",1732283153427,31.28464408,253.21,253.14,23.776884]
["bitfinex","SOLUSD",1732283153603,31.28464408,253.21,253.16,23.776884]
["bitfinex","SOLUSD",1732283153801,31.28464408,253.17,253.15,20.0]
["bitfinex","SOLUSD",1732283154004,31.28464408,253.17,252.95,23.776884]
["bitfinex","SOLUSD",1732283154222,31.28464408,253.13,252.98,20.0]
["bitfinex","SOLUSD",1732283154415,31.28464408,253.11,253.04,20.0]
["bitfinex","SOLUSD",1732283154603,31.28464408,253.11,253.01,23.776884]
["bitfinex","SOLUSD",1732283155004,31.28464408,253.13,253.01,23.776884]
["bitfinex","SOLUSD",1732283155815,31.28464408,253.15,253.01,23.776884]
["bitfinex","SOLUSD",1732283156223,31.28464408,253.15,253.04,20.0]
["bitfinex","SOLUSD",1732283156421,31.28464408,253.15,253.06,20.0]
["bitfinex","SOLUSD",1732283156620,31.28464408,253.15,253.05,23.776884]
["bitfinex","SOLUSD",1732283156621,31.28464408,253.17,253.09,23.776884]
["bitfinex","SOLUSD",1732283157028,31.28464408,253.15,253.09,23.776884]
["bitfinex","SOLUSD",1732283157932,31.28464408,253.13,253.09,23.776884]
["bitfinex","SOLUSD",1732283158833,31.28464408,253.13,252.94,24.10142056]
["bitfinex","SOLUSD",1732283159010,31.28464408,253.13,252.97,23.776884]
["bitfinex","SOLUSD",1732283159413,31.28464408,253.13,252.99,23.776884]
["bitfinex","SOLUSD",1732283159622,31.28464408,253.13,253.03,23.776884]
["bitfinex","SOLUSD",1732283159933,31.28464408,253.13,253.05,23.776884]
["bitfinex","SOLUSD",1732283160138,23.66,253.25,253.08,20.0]
["bitfinex","SOLUSD",1732283160139,31.28464408,253.15,253.08,20.0]
["bitfinex","SOLUSD",1732283160337,31.28464408,253.17,253.09,23.776884]
["bitfinex","SOLUSD",1732283160520,31.28464408,253.13,253.09,23.776884]
["bitfinex","SOLUSD",1732283160837,31.28464408,253.13,253.07,23.776884]
["bitfinex","SOLUSD",1732283161916,31.28464408,253.17,253.07,23.776884]
["bitfinex","SOLUSD",1732283162313,31.28464408,253.19,253.07,23.776884]
["bitfinex","SOLUSD",1732283162537,31.28464408,253.15,253.07,23.776884]
["bitfinex","SOLUSD",1732283162711,31.28464408,253.17,253.11,23.776884]
["bitfinex","SOLUSD",1732283163242,31.28464408,253.21,253.13,23.776884]
["bitfinex","SOLUSD",1732283163536,31.28464408,253.19,253.15,23.776884]
["bitfinex","SOLUSD",1732283163709,31.28464408,253.21,253.15,23.776884]
["bitfinex","SOLUSD",1732283164321,31.28464408,253.19,253.15,23.776884]
["bitfinex","SOLUSD",1732283164736,31.23454186,253.17,253.0,20.0]
["bitfinex","SOLUSD",1732283164942,31.23454186,253.15,253.0,20.0]
["bitfinex","SOLUSD",1732283165117,31.23454186,253.2,253.0,20.0]
["bitfinex","SOLUSD",1732283165311,31.23454186,253.18,253.0,20.0]
["bitfinex","SOLUSD",1732283165534,31.23454186,253.16,253.0,20.0]
["bitfinex","SOLUSD",1732283165815,31.23454186,253.18,253.0,20.0]
["bitfinex","SOLUSD",1732283166017,19.22340884,253.18,253.0,20.0]
["bitfinex","SOLUSD",1732283166221,19.22340884,253.2,253.01,23.776884]
["bitfinex","SOLUSD",1732283166417,19.22340884,253.16,253.02,20.0]
["bitfinex","SOLUSD",1732283166854,23.66,253.26,253.02,20.0]
["bitfinex","SOLUSD",1732283166855,19.22340884,253.18,253.02,20.0]
["bitfinex","SOLUSD",1732283167031,19.22340884,253.18,253.0,20.0]
["bitfinex","SOLUSD",1732283167537,19.22340884,253.2,253.0,20.0]
["bitfinex","SOLUSD",1732283167715,19.22340884,253.2,253.02,20.0]
["bitfinex","SOLUSD",1732283167914,19.22340884,253.2,253.05,23.776884]
["bitfinex","SOLUSD",1732283168130,19.22340884,253.2,253.09,23.776884]
["bitfinex","SOLUSD",1732283168340,19.22340884,253.2,253.1,20.0]
["bitfinex","SOLUSD",1732283168538,23.66,253.27,253.12,20.0]
["bitfinex","SOLUSD",1732283168719,31.2391,253.4,253.17,23.776884]
["bitfinex","SOLUSD",1732283168919,19.22340884,253.3,253.21,23.776884]
["bitfinex","SOLUSD",1732283169450,19.22340884,253.34,253.23,23.776884]
["bitfinex","SOLUSD",1732283169736,42.88340884,253.38,253.27,23.776884]
["bitfinex","SOLUSD",1732283169942,42.88340884,253.38,253.25,23.776884]
["bitfinex","SOLUSD",1732283170148,42.88340884,253.38,253.27,23.776884]
["bitfinex","SOLUSD",1732283170324,12.02,253.41,253.29,23.776884]
["bitfinex","SOLUSD",1732283170528,19.22340884,253.42,253.32,20.0]
["bitfinex","SOLUSD",1732283170721,19.22340884,253.42,253.33,23.776884]
["bitfinex","SOLUSD",1732283170919,19.22340884,253.44,253.37,23.776884]
["bitfinex","SOLUSD",1732283171133,19.22340884,253.48,253.38,20.0]
["bitfinex","SOLUSD",1732283171446,12.4452,253.51,253.21,4.07848436]
["bitfinex","SOLUSD",1732283171447,19.22340884,253.52,253.42,20.0]
["bitfinex","SOLUSD",1732283171624,19.22340884,253.52,253.26,2.5]
["bitfinex","SOLUSD",1732283171625,19.22340884,253.54,253.45,23.776884]
["bitfinex","SOLUSD",1732283171821,19.22340884,253.52,253.45,23.776884]
["bitfinex","SOLUSD",1732283172338,19.22340884,253.56,253.47,23.776884]
["bitfinex","SOLUSD",1732283172521,19.22340884,253.58,253.5,20.0]
["bitfinex","SOLUSD",1732283172721,19.16347322,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732283173034,19.16347322,253.62,253.53,23.776884]
["bitfinex","SOLUSD",1732283173340,19.16347322,253.62,253.55,23.776884]
["bitfinex","SOLUSD",1732283173546,19.16347322,253.64,253.55,23.776884]
["bitfinex","SOLUSD",1732283174251,19.16347322,253.66,253.57,23.776884]
["bitfinex","SOLUSD",1732283174747,31.11839628,253.67,253.58,20.0]
["bitfinex","SOLUSD",1732283174922,31.11839628,253.61,253.41,12.9926]
["bitfinex","SOLUSD",1732283175123,31.11839628,253.57,253.42,43.776884]
["bitfinex","SOLUSD",1732283175329,31.11839628,253.59,253.42,43.776884]
["bitfinex","SOLUSD",1732283176145,31.11839628,253.59,253.43,20.0]
["bitfinex","SOLUSD",1732283176320,31.11839628,253.59,253.44,23.776884]
["bitfinex","SOLUSD",1732283176518,31.11839628,253.59,253.45,20.0]
["bitfinex","SOLUSD",1732283176721,31.11839628,253.59,253.47,20.0]
["bitfinex","SOLUSD",1732283176946,31.11839628,253.59,253.49,20.0]
["bitfinex","SOLUSD",1732283177137,31.11839628,253.52,253.32,15.6589]
["bitfinex","SOLUSD",1732283177743,31.11839628,253.54,253.32,15.6589]
["bitfinex","SOLUSD",1732283178050,31.11839628,253.58,253.36,2.5]
["bitfinex","SOLUSD",1732283178250,31.11839628,253.6,253.4,23.776884]
["bitfinex","SOLUSD",1732283178627,31.11839628,253.64,253.42,23.776884]
["bitfinex","SOLUSD",1732283178836,31.11839628,253.66,253.45,20.0]
["bitfinex","SOLUSD",1732283179040,31.11839628,253.66,253.47,20.0]
["bitfinex","SOLUSD",1732283179342,31.11839628,253.66,253.48,23.776884]
["bitfinex","SOLUSD",1732283179953,31.11839628,253.66,253.52,23.776884]
["bitfinex","SOLUSD",1732283180125,31.11839628,253.66,253.55,20.0]
["bitfinex","SOLUSD",1732283180331,31.11839628,253.68,253.56,23.776884]
["bitfinex","SOLUSD",1732283180527,31.11839628,253.68,253.59,20.0]
["bitfinex","SOLUSD",1732283180738,31.11839628,253.68,253.6,23.776884]
["bitfinex","SOLUSD",1732283181256,31.11839628,253.64,253.6,23.776884]
["bitfinex","SOLUSD",1732283181435,31.11839628,253.66,253.6,23.776884]
["bitfinex","SOLUSD",1732283181635,31.11839628,253.68,253.6,23.776884]
["bitfinex","SOLUSD",1732283181848,12.4839,253.78,253.64,23.776884]
["bitfinex","SOLUSD",1732283181849,31.11839628,253.72,253.64,23.776884]
["bitfinex","SOLUSD",1732283182146,31.11839628,253.72,253.66,23.776884]
["bitfinex","SOLUSD",1732283182563,31.11839628,253.76,253.67,20.0]
["bitfinex","SOLUSD",1732283182728,31.11839628,253.74,253.69,20.0]
["bitfinex","SOLUSD",1732283183130,31.11839628,253.76,253.7,23.776884]
["bitfinex","SOLUSD",1732283183539,31.11839628,253.76,253.69,20.0]
["bitfinex","SOLUSD",1732283183540,31.11839628,253.8,253.72,23.776884]
["bitfinex","SOLUSD",1732283183921,31.11839628,253.8,253.73,20.0]
["bitfinex","SOLUSD",1732283184149,31.11839628,253.84,253.76,23.776884]
["bitfinex","SOLUSD",1732283184348,31.11839628,253.84,253.76,23.606884]
["bitfinex","SOLUSD",1732283184555,31.11839628,253.8,253.76,23.606884]
["bitfinex","SOLUSD",1732283185435,31.11839628,253.84,253.76,23.606884]
["bitfinex","SOLUSD",1732283185634,31.11839628,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732283185944,31.11839628,253.86,253.77,20.0]
["bitfinex","SOLUSD",1732283186149,31.11839628,253.86,253.77,19.035]
["bitfinex","SOLUSD",1732283186353,31.11839628,253.84,253.78,23.776884]
["bitfinex","SOLUSD",1732283186554,15.734633,253.99,253.78,23.776884]
["bitfinex","SOLUSD",1732283186741,31.11839628,253.94,253.78,23.776884]
["bitfinex","SOLUSD",1732283187553,31.11839628,253.96,253.78,23.776884]
["bitfinex","SOLUSD",1732283188148,31.11839628,253.96,253.8,23.776884]
["bitfinex","SOLUSD",1732283188335,31.11839628,253.93,253.84,23.776884]
["bitfinex","SOLUSD",1732283188529,18.817,254.08,253.85,20.0]
["bitfinex","SOLUSD",1732283188852,31.11839628,253.98,253.91,20.0]
["bitfinex","SOLUSD",1732283189059,31.11839628,254.01,253.94,23.776884]
["bitfinex","SOLUSD",1732283189650,31.11839628,254.01,253.96,23.776884]
["bitfinex","SOLUSD",1732283189957,31.11839628,254.03,253.97,20.0]
["bitfinex","SOLUSD",1732283190160,31.11839628,254.05,253.97,20.0]
["bitfinex","SOLUSD",1732283190758,31.11839628,254.07,253.97,20.0]
["bitfinex","SOLUSD",1732283191163,16.0683,254.16,253.98,23.776884]
["bitfinex","SOLUSD",1732283191164,31.11839628,254.1,253.98,23.776884]
["bitfinex","SOLUSD",1732283191460,31.11839628,254.06,253.78,5.0]
["bitfinex","SOLUSD",1732283191662,31.11839628,254.02,253.82,20.0]
["bitfinex","SOLUSD",1732283191835,31.11839628,254.02,253.78,5.0]
["bitfinex","SOLUSD",1732283191836,31.11839628,254.02,253.84,20.0]
["bitfinex","SOLUSD",1732283192045,31.11839628,254.06,253.88,20.0]
["bitfinex","SOLUSD",1732283192359,15.725049,254.14,253.91,23.776884]
["bitfinex","SOLUSD",1732283192360,31.11839628,254.04,253.91,23.776884]
["bitfinex","SOLUSD",1732283192539,31.11839628,254.0,253.78,6.58569159]
["bitfinex","SOLUSD",1732283192750,31.11839628,254.03,253.78,6.58569159]
["bitfinex","SOLUSD",1732283193051,31.11839628,253.97,253.75,32.1669]
["bitfinex","SOLUSD",1732283193260,31.11839628,253.93,253.75,32.1669]
["bitfinex","SOLUSD",1732283193638,31.11839628,253.89,253.75,32.1669]
["bitfinex","SOLUSD",1732283194661,31.11839628,253.93,253.75,32.1669]
["bitfinex","SOLUSD",1732283194845,31.11839628,253.91,253.75,32.1669]
["bitfinex","SOLUSD",1732283195051,26.16,254.01,253.75,32.1669]
["bitfinex","SOLUSD",1732283195052,31.11839628,253.89,253.75,32.1669]
["bitfinex","SOLUSD",1732283195260,31.11839628,253.91,253.75,32.1669]
["bitfinex","SOLUSD",1732283195758,31.11839628,253.91,253.76,23.776884]
["bitfinex","SOLUSD",1732283196065,31.11839628,253.99,253.76,23.776884]
["bitfinex","SOLUSD",1732283196573,31.11839628,253.97,253.79,20.0]
["bitfinex","SOLUSD",1732283196870,31.11839628,253.97,253.78,23.776884]
["bitfinex","SOLUSD",1732283196871,23.66,254.07,253.87,20.0]
["bitfinex","SOLUSD",1732283197073,23.66,254.05,253.93,20.0]
["bitfinex","SOLUSD",1732283197365,23.66,254.03,253.95,20.0]
["bitfinex","SOLUSD",1732283197866,31.11839628,254.1,253.96,23.776884]
["bitfinex","SOLUSD",1732283198175,31.11839628,254.1,253.99,20.0]
["bitfinex","SOLUSD",1732283198348,31.11839628,254.1,254.0,23.776884]
["bitfinex","SOLUSD",1732283198977,23.66,254.11,254.0,23.776884]
["bitfinex","SOLUSD",1732283199350,23.66,254.11,254.01,20.0]
["bitfinex","SOLUSD",1732283199851,23.66,254.11,254.03,20.0]
["bitfinex","SOLUSD",1732283200054,23.66,254.13,254.03,19.3256]
["bitfinex","SOLUSD",1732283200481,31.11839628,254.14,254.03,19.3256]
["bitfinex","SOLUSD",1732283200770,23.66,254.09,253.95,30.9429]
["bitfinex","SOLUSD",1732283200974,31.11839628,254.06,253.96,23.776884]
["bitfinex","SOLUSD",1732283201151,31.11839628,254.1,253.96,23.776884]
["bitfinex","SOLUSD",1732283201352,31.11839628,254.12,253.96,23.776884]
["bitfinex","SOLUSD",1732283202169,31.11839628,254.12,253.97,20.0]
["bitfinex","SOLUSD",1732283202347,31.11839628,254.12,253.99,20.0]
["bitfinex","SOLUSD",1732283202651,31.11839628,254.12,254.02,23.776884]
["bitfinex","SOLUSD",1732283202849,31.11839628,254.12,254.03,20.0]
["bitfinex","SOLUSD",1732283203054,31.11839628,254.14,254.04,23.776884]
["bitfinex","SOLUSD",1732283203855,31.11839628,254.12,253.96,20.0]
["bitfinex","SOLUSD",1732283204049,31.11839628,254.12,253.98,20.0]
["bitfinex","SOLUSD",1732283204267,31.11839628,254.1,254.0,10.776884]
["bitfinex","SOLUSD",1732283204660,31.11839628,254.12,254.0,10.776884]
["bitfinex","SOLUSD",1732283204973,31.11839628,254.12,253.95,30.9429]
["bitfinex","SOLUSD",1732283205173,31.11839628,254.14,253.95,30.9429]
["bitfinex","SOLUSD",1732283205956,31.11839628,254.16,253.95,30.9429]
["bitfinex","SOLUSD",1732283206280,31.11839628,254.18,253.95,30.9429]
["bitfinex","SOLUSD",1732283206453,31.11839628,254.16,253.96,43.776884]
["bitfinex","SOLUSD",1732283207476,31.11839628,254.18,253.96,43.776884]
["bitfinex","SOLUSD",1732283207654,31.11839628,254.2,253.96,43.776884]
["bitfinex","SOLUSD",1732283207852,23.66,254.24,254.01,20.0]
["bitfinex","SOLUSD",1732283207853,54.77839628,254.24,254.01,20.0]
["bitfinex","SOLUSD",1732283208049,23.66,254.24,254.04,23.776884]
["bitfinex","SOLUSD",1732283208273,31.11839628,254.28,254.08,23.776884]
["bitfinex","SOLUSD",1732283208469,31.11839628,254.28,254.1,23.776884]
["bitfinex","SOLUSD",1732283208673,31.11839628,254.28,254.11,20.0]
["bitfinex","SOLUSD",1732283209077,31.11839628,254.26,254.09,20.0]
["bitfinex","SOLUSD",1732283209371,31.11839628,254.24,254.07,20.0]
["bitfinex","SOLUSD",1732283209576,31.11839628,254.2,253.98,20.0]
["bitfinex","SOLUSD",1732283210779,31.11839628,254.24,254.02,20.0]
["bitfinex","SOLUSD",1732283210982,23.776884,254.28,253.97,12.0686]
["bitfinex","SOLUSD",1732283210983,31.11839628,254.26,254.05,23.776884]
["bitfinex","SOLUSD",1732283211283,31.11839628,254.28,254.09,23.776884]
["bitfinex","SOLUSD",1732283211456,31.11839628,254.34,254.15,23.776884]
["bitfinex","SOLUSD",1732283211663,31.11839628,254.34,254.13,55.972584]
["bitfinex","SOLUSD",1732283211664,31.11839628,254.34,254.17,23.776884]
["bitfinex","SOLUSD",1732283211868,31.11839628,254.34,254.18,20.0]
["bitfinex","SOLUSD",1732283212384,31.11839628,254.32,254.2,20.0]
["bitfinex","SOLUSD",1732283212560,31.11839628,254.28,254.2,20.0]
["bitfinex","SOLUSD",1732283212880,31.11839628,254.28,254.14,20.0]
["bitfinex","SOLUSD",1732283213089,31.11839628,254.29,254.18,20.0]
["bitfinex","SOLUSD",1732283213266,31.11839628,254.27,254.16,20.0]
["bitfinex","SOLUSD",1732283213665,31.11839628,254.27,254.14,20.0]
["bitfinex","SOLUSD",1732283213990,3.9318,254.34,254.14,20.0]
["bitfinex","SOLUSD",1732283213991,31.11839628,254.29,254.14,20.0]
["bitfinex","SOLUSD",1732283214285,54.77839628,254.27,254.14,20.0]
["bitfinex","SOLUSD",1732283214469,23.66,254.27,254.14,20.0]
["bitfinex","SOLUSD",1732283214672,23.66,254.34,254.14,20.0]
["bitfinex","SOLUSD",1732283214861,31.11839628,254.31,254.14,20.0]
["bitfinex","SOLUSD",1732283215062,31.11839628,254.33,254.14,20.0]
["bitfinex","SOLUSD",1732283215367,31.11839628,254.35,254.14,20.0]
["bitfinex","SOLUSD",1732283215584,31.11839628,254.35,254.17,12.3687]
["bitfinex","SOLUSD",1732283215884,54.77839628,254.35,254.2,20.0]
["bitfinex","SOLUSD",1732283216087,54.77839628,254.33,254.22,20.0]
["bitfinex","SOLUSD",1732283216582,31.11839628,254.31,254.2,20.0]
["bitfinex","SOLUSD",1732283216763,31.11839628,254.31,254.18,20.0]
["bitfinex","SOLUSD",1732283217389,23.776884,254.39,254.2,20.0]
["bitfinex","SOLUSD",1732283217692,31.11839628,254.38,254.25,23.776884]
["bitfinex","SOLUSD",1732283217988,31.11839628,254.36,254.26,20.0]
["bitfinex","SOLUSD",1732283218365,31.11839628,254.35,254.21,23.776884]
["bitfinex","SOLUSD",1732283218664,31.11839628,254.33,254.22,20.0]
["bitfinex","SOLUSD",1732283219062,31.11839628,254.35,254.24,20.0]
["bitfinex","SOLUSD",1732283219486,31.11839628,254.35,254.25,23.776884]
["bitfinex","SOLUSD",1732283219795,31.11839628,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732283220164,31.11839628,254.37,254.25,23.776884]
["bitfinex","SOLUSD",1732283220528,31.11839628,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732283220985,31.11839628,254.33,254.18,20.0]
["bitfinex","SOLUSD",1732283221283,31.11839628,254.33,254.22,20.0]
["bitfinex","SOLUSD",1732283221485,31.11839628,254.31,254.17,12.3687]
["bitfinex","SOLUSD",1732283222887,30.9664192,254.36,254.22,20.0]
["bitfinex","SOLUSD",1732283223091,30.9664192,254.31,254.22,20.0]
["bitfinex","SOLUSD",1732283223266,30.9664192,254.31,254.02,2.5]
["bitfinex","SOLUSD",1732283223267,30.9664192,254.26,254.08,13.2082]
["bitfinex","SOLUSD",1732283223465,30.9664192,254.2,254.08,13.2082]
["bitfinex","SOLUSD",1732283223668,23.776884,254.25,254.04,31.0403]
["bitfinex","SOLUSD",1732283223869,23.66,254.24,254.04,31.0403]
["bitfinex","SOLUSD",1732283224166,23.66,254.2,254.0,13.2082]
["bitfinex","SOLUSD",1732283224368,23.776884,254.21,253.95,31.0403]
["bitfinex","SOLUSD",1732283224369,23.66,254.18,253.95,31.0403]
["bitfinex","SOLUSD",1732283224566,19.0739576,254.13,253.95,31.0403]
["bitfinex","SOLUSD",1732283225466,19.0739576,254.13,253.87,2.5]
["bitfinex","SOLUSD",1732283225678,19.0739576,254.13,253.88,0.59039765]
["bitfinex","SOLUSD",1732283225871,19.0739576,254.15,253.91,23.776884]
["bitfinex","SOLUSD",1732283226069,19.0739576,254.19,253.94,20.0]
["bitfinex","SOLUSD",1732283226276,19.0739576,254.19,253.99,23.776884]
["bitfinex","SOLUSD",1732283226463,19.0739576,254.15,254.04,20.0]
["bitfinex","SOLUSD",1732283226666,19.07960664,254.15,254.05,23.776884]
["bitfinex","SOLUSD",1732283226874,19.07960664,254.17,254.06,20.0]
["bitfinex","SOLUSD",1732283227071,19.07960664,254.19,254.08,20.0]
["bitfinex","SOLUSD",1732283227295,19.07960664,254.21,254.1,20.0]
["bitfinex","SOLUSD",1732283227594,19.07960664,254.21,254.12,20.0]
["bitfinex","SOLUSD",1732283227890,12.7246,254.34,254.05,30.6813]
["bitfinex","SOLUSD",1732283227891,30.99158792,254.24,254.14,20.0]
["bitfinex","SOLUSD",1732283228069,30.99158792,254.24,254.16,20.0]
["bitfinex","SOLUSD",1732283228269,16.6564,254.34,254.14,20.0]
["bitfinex","SOLUSD",1732283228270,30.99158792,254.2,254.14,20.0]
["bitfinex","SOLUSD",1732283228569,30.99158792,254.18,254.07,20.0]
["bitfinex","SOLUSD",1732283228783,30.99158792,254.2,254.07,20.0]
["bitfinex","SOLUSD",1732283228967,30.99158792,254.14,254.07,20.0]
["bitfinex","SOLUSD",1732283229165,30.99158792,254.14,254.06,20.0]
["bitfinex","SOLUSD",1732283229372,30.99158792,254.14,254.05,30.6813]
["bitfinex","SOLUSD",1732283229668,30.99158792,254.18,254.05,30.6813]
["bitfinex","SOLUSD",1732283229871,30.99158792,254.14,254.05,30.6813]
["bitfinex","SOLUSD",1732283230567,30.99158792,254.14,254.06,20.0]
["bitfinex","SOLUSD",1732283230782,30.99158792,254.16,254.06,20.0]
["bitfinex","SOLUSD",1732283230991,30.99158792,254.17,254.06,20.0]
["bitfinex","SOLUSD",1732283231183,30.99158792,254.15,254.06,20.0]
["bitfinex","SOLUSD",1732283231680,47.436884,254.24,254.06,20.0]
["bitfinex","SOLUSD",1732283231681,30.99158792,254.17,254.06,20.0]
["bitfinex","SOLUSD",1732283231886,30.99158792,254.19,254.06,20.0]
["bitfinex","SOLUSD",1732283232095,30.99158792,254.17,254.06,20.0]
["bitfinex","SOLUSD",1732283232685,30.99158792,254.13,253.96,32.6688]
["bitfinex","SOLUSD",1732283232994,30.99158792,254.11,253.96,32.6688]
["bitfinex","SOLUSD",1732283233193,30.99158792,254.09,253.96,32.6688]
["bitfinex","SOLUSD",1732283234087,30.99158792,254.11,253.97,20.0]
["bitfinex","SOLUSD",1732283234284,23.776884,254.23,253.97,20.0]
["bitfinex","SOLUSD",1732283234285,30.99158792,254.09,253.97,20.0]
["bitfinex","SOLUSD",1732283234603,30.99158792,253.99,253.87,32.1471]
["bitfinex","SOLUSD",1732283235299,30.99158792,253.95,253.78,12.1261]
["bitfinex","SOLUSD",1732283235482,30.99158792,253.95,253.79,0.90063213]
["bitfinex","SOLUSD",1732283236302,30.99158792,253.97,253.79,0.90063213]
["bitfinex","SOLUSD",1732283236495,23.66,253.94,253.79,0.90063213]
["bitfinex","SOLUSD",1732283237099,30.99158792,253.95,253.79,20.90063213]
["bitfinex","SOLUSD",1732283237300,30.99158792,253.93,253.79,20.90063213]
["bitfinex","SOLUSD",1732283237600,54.65158792,253.95,253.79,20.90063213]
["bitfinex","SOLUSD",1732283237900,23.66,253.95,253.79,20.90063213]
["bitfinex","SOLUSD",1732283238284,30.99158792,253.95,253.81,20.0]
["bitfinex","SOLUSD",1732283238501,30.99158792,253.95,253.83,20.0]
["bitfinex","SOLUSD",1732283238698,30.99158792,253.89,253.79,0.90063213]
["bitfinex","SOLUSD",1732283238910,30.99158792,253.86,253.79,0.90063213]
["bitfinex","SOLUSD",1732283239387,30.99158792,253.88,253.7,12.3649]
["bitfinex","SOLUSD",1732283239578,30.99158792,253.88,253.71,0.90091611]
["bitfinex","SOLUSD",1732283239783,30.99158792,253.86,253.71,0.90091611]
["bitfinex","SOLUSD",1732283239997,54.65158792,253.88,253.71,0.90091611]
["bitfinex","SOLUSD",1732283240485,54.65158792,253.86,253.71,20.90091611]
["bitfinex","SOLUSD",1732283240683,30.99158792,253.84,253.71,0.90091611]
["bitfinex","SOLUSD",1732283240896,30.99158792,253.78,253.71,0.90091611]
["bitfinex","SOLUSD",1732283241102,30.99158792,253.8,253.71,0.90091611]
["bitfinex","SOLUSD",1732283241292,30.99158792,253.82,253.71,0.90091611]
["bitfinex","SOLUSD",1732283241504,54.65158792,253.88,253.71,0.90091611]
["bitfinex","SOLUSD",1732283241688,30.99158792,253.86,253.71,0.90091611]
["bitfinex","SOLUSD",1732283242583,30.99158792,253.86,253.73,20.0]
["bitfinex","SOLUSD",1732283242584,30.99158792,253.84,253.73,20.0]
["bitfinex","SOLUSD",1732283242781,23.66,253.86,253.73,20.0]
["bitfinex","SOLUSD",1732283242782,30.99158792,253.82,253.73,20.0]
["bitfinex","SOLUSD",1732283243388,54.65158792,253.82,253.71,0.90091611]
["bitfinex","SOLUSD",1732283243594,30.99158792,253.84,253.71,0.90091611]
["bitfinex","SOLUSD",1732283243800,54.65158792,253.86,253.71,0.90091611]
["bitfinex","SOLUSD",1732283244189,30.99158792,253.84,253.71,0.90091611]
["bitfinex","SOLUSD",1732283244882,30.99158792,253.8,253.71,0.90091611]
["bitfinex","SOLUSD",1732283245905,30.99158792,253.78,253.71,0.90091611]
["bitfinex","SOLUSD",1732283246109,54.65158792,253.78,253.71,0.90091611]
["bitfinex","SOLUSD",1732283246608,23.66,253.78,253.71,0.90091611]
["bitfinex","SOLUSD",1732283246808,23.66,253.75,253.71,0.90091611]
["bitfinex","SOLUSD",1732283246996,5.0,253.87,253.71,0.90091611]
["bitfinex","SOLUSD",1732283246997,54.74867582,253.74,253.71,0.90091611]
["bitfinex","SOLUSD",1732283247388,54.74867582,253.72,253.71,0.90091611]
["bitfinex","SOLUSD",1732283247686,42.81215897,253.72,253.71,0.90091611]
["bitfinex","SOLUSD",1732283247886,69.08904297,253.72,253.71,0.90091611]
["bitfinex","SOLUSD",1732283248097,23.776884,253.69,253.49,31.3147]
["bitfinex","SOLUSD",1732283248299,23.66,253.6,253.49,31.3147]
["bitfinex","SOLUSD",1732283248806,19.15215897,253.63,253.49,31.3147]
["bitfinex","SOLUSD",1732283249017,19.15215897,253.65,253.49,31.3147]
["bitfinex","SOLUSD",1732283249317,14.7481,253.77,253.49,31.3147]
["bitfinex","SOLUSD",1732283249318,19.15215897,253.71,253.49,31.3147]
["bitfinex","SOLUSD",1732283249809,23.66,253.72,253.49,31.3147]
["bitfinex","SOLUSD",1732283250108,19.15215897,253.75,253.5,28.776884]
["bitfinex","SOLUSD",1732283250301,19.15215897,253.73,253.54,23.776884]
["bitfinex","SOLUSD",1732283250614,19.15215897,253.71,253.59,20.0]
["bitfinex","SOLUSD",1732283250818,19.15215897,253.71,253.61,20.0]
["bitfinex","SOLUSD",1732283251109,19.15215897,253.66,253.59,20.0]
["bitfinex","SOLUSD",1732283251408,19.15215897,253.62,253.44,12.0975]
["bitfinex","SOLUSD",1732283251615,19.15215897,253.6,253.44,12.0975]
["bitfinex","SOLUSD",1732283252994,23.66,253.66,253.44,12.0975]
["bitfinex","SOLUSD",1732283252995,19.15215897,253.62,253.44,12.0975]
["bitfinex","SOLUSD",1732283253193,19.15215897,253.64,253.44,12.0975]
["bitfinex","SOLUSD",1732283253616,23.66,253.7,253.44,12.0975]
["bitfinex","SOLUSD",1732283253617,19.15215897,253.68,253.5,20.0]
["bitfinex","SOLUSD",1732283253906,19.15215897,253.68,253.51,23.776884]
["bitfinex","SOLUSD",1732283254108,19.15215897,253.66,253.54,20.0]
["bitfinex","SOLUSD",1732283254317,23.66,253.7,253.54,20.0]
["bitfinex","SOLUSD",1732283254318,19.15215897,253.64,253.54,20.0]
["bitfinex","SOLUSD",1732283254497,19.15215897,253.69,253.56,20.0]
["bitfinex","SOLUSD",1732283254703,19.15215897,253.73,253.6,20.0]
["bitfinex","SOLUSD",1732283255099,19.15215897,253.73,253.62,20.0]
["bitfinex","SOLUSD",1732283255610,19.15215897,253.73,253.51,23.776884]
["bitfinex","SOLUSD",1732283255813,19.15215897,253.71,253.54,20.0]
["bitfinex","SOLUSD",1732283256016,19.15215897,253.71,253.53,23.776884]
["bitfinex","SOLUSD",1732283256017,19.15215897,253.71,253.56,20.0]
["bitfinex","SOLUSD",1732283256515,19.15215897,253.71,253.58,20.0]
["bitfinex","SOLUSD",1732283256812,19.15215897,253.8,253.47,15.744417]
["bitfinex","SOLUSD",1732283256813,19.15215897,253.73,253.6,20.0]
["bitfinex","SOLUSD",1732283257113,19.15215897,253.71,253.6,20.0]
["bitfinex","SOLUSD",1732283257503,19.15215897,253.69,253.54,20.0]
["bitfinex","SOLUSD",1732283257808,19.15215897,253.73,253.58,20.0]
["bitfinex","SOLUSD",1732283258002,19.15215897,253.75,253.62,20.0]
["bitfinex","SOLUSD",1732283258206,42.81215897,253.75,253.62,20.0]
["bitfinex","SOLUSD",1732283258516,19.15215897,253.77,253.62,20.0]
["bitfinex","SOLUSD",1732283258819,19.15215897,253.77,253.61,23.776884]
["bitfinex","SOLUSD",1732283258989,19.15215897,253.77,253.62,20.0]
["bitfinex","SOLUSD",1732283259193,19.15215897,253.77,253.64,20.0]
["bitfinex","SOLUSD",1732283259416,23.66,253.8,253.64,20.0]
["bitfinex","SOLUSD",1732283259417,19.15215897,253.75,253.64,20.0]
["bitfinex","SOLUSD",1732283259713,19.15215897,253.75,253.62,20.0]
["bitfinex","SOLUSD",1732283259921,19.15215897,253.75,253.64,20.0]
["bitfinex","SOLUSD",1732283261005,19.15215897,253.79,253.66,20.0]
["bitfinex","SOLUSD",1732283261200,19.15215897,253.82,253.68,20.0]
["bitfinex","SOLUSD",1732283261403,19.15215897,253.8,253.68,20.0]
["bitfinex","SOLUSD",1732283261594,19.15215897,253.78,253.68,20.0]
["bitfinex","SOLUSD",1732283262294,23.66,253.79,253.68,20.0]
["bitfinex","SOLUSD",1732283262602,42.81215897,253.8,253.68,20.0]
["bitfinex","SOLUSD",1732283264197,23.66,253.77,253.64,23.776884]
["bitfinex","SOLUSD",1732283264401,23.66,253.77,253.65,20.0]
["bitfinex","SOLUSD",1732283264809,23.66,253.77,253.63,20.0]
["bitfinex","SOLUSD",1732283265206,23.66,253.79,253.63,20.0]
["bitfinex","SOLUSD",1732283265407,23.66,253.77,253.63,20.0]
["bitfinex","SOLUSD",1732283265814,23.66,253.72,253.5,12.8856]
["bitfinex","SOLUSD",1732283266422,19.15215897,253.75,253.5,15.3856]
["bitfinex","SOLUSD",1732283266899,23.66,253.76,253.5,17.8856]
["bitfinex","SOLUSD",1732283267220,19.15215897,253.79,253.54,2.5]
["bitfinex","SOLUSD",1732283267520,42.81215897,253.79,253.55,23.776884]
["bitfinex","SOLUSD",1732283267706,42.81215897,253.79,253.57,23.776884]
["bitfinex","SOLUSD",1732283267905,42.81215897,253.79,253.59,23.776884]
["bitfinex","SOLUSD",1732283268207,23.66,253.8,253.64,20.0]
["bitfinex","SOLUSD",1732283268519,23.66,253.8,253.67,23.776884]
["bitfinex","SOLUSD",1732283268721,23.66,253.8,253.69,23.776884]
["bitfinex","SOLUSD",1732283268907,23.66,253.8,253.7,20.0]
["bitfinex","SOLUSD",1732283269224,23.66,253.82,253.7,20.0]
["bitfinex","SOLUSD",1732283269529,23.66,253.85,253.76,20.0]
["bitfinex","SOLUSD",1732283270018,19.15215897,253.93,253.78,20.0]
["bitfinex","SOLUSD",1732283270221,19.15215897,253.95,253.77,23.776884]
["bitfinex","SOLUSD",1732283270415,23.66,253.94,253.79,23.776884]
["bitfinex","SOLUSD",1732283270615,23.66,253.94,253.81,23.776884]
["bitfinex","SOLUSD",1732283270925,23.66,253.96,253.85,23.776884]
["bitfinex","SOLUSD",1732283271115,23.66,253.96,253.86,20.0]
["bitfinex","SOLUSD",1732283271425,23.66,253.96,253.88,20.0]
["bitfinex","SOLUSD",1732283271611,19.15215897,254.01,253.88,51.0061]
["bitfinex","SOLUSD",1732283271810,51.784272,254.09,253.9,20.0]
["bitfinex","SOLUSD",1732283271811,19.15215897,254.05,253.9,20.0]
["bitfinex","SOLUSD",1732283272009,19.15215897,254.05,253.94,20.0]
["bitfinex","SOLUSD",1732283272217,19.15215897,254.07,253.94,20.0]
["bitfinex","SOLUSD",1732283272417,19.15215897,254.07,253.96,20.0]
["bitfinex","SOLUSD",1732283273042,19.15215897,254.09,253.98,20.0]
["bitfinex","SOLUSD",1732283273315,19.15215897,254.07,253.98,20.0]
["bitfinex","SOLUSD",1732283273516,19.15215897,254.09,253.98,20.0]
["bitfinex","SOLUSD",1732283273823,19.15215897,254.11,253.93,23.776884]
["bitfinex","SOLUSD",1732283274015,19.15215897,254.11,253.96,20.0]
["bitfinex","SOLUSD",1732283274322,19.15215897,254.11,253.89,12.8251]
["bitfinex","SOLUSD",1732283274323,19.15215897,254.09,253.98,20.0]
["bitfinex","SOLUSD",1732283274725,19.15215897,254.11,253.98,20.0]
["bitfinex","SOLUSD",1732283274910,19.15215897,254.11,254.0,20.0]
["bitfinex","SOLUSD",1732283275421,19.15215897,254.11,253.94,20.0]
["bitfinex","SOLUSD",1732283275624,19.15215897,254.11,253.97,23.776884]
["bitfinex","SOLUSD",1732283275801,19.15215897,254.11,253.98,20.0]
["bitfinex","SOLUSD",1732283276000,19.15215897,254.11,254.0,20.0]
["bitfinex","SOLUSD",1732283276235,19.15215897,254.13,254.02,20.0]
["bitfinex","SOLUSD",1732283276403,19.15215897,254.13,254.04,20.0]
["bitfinex","SOLUSD",1732283276930,19.15215897,254.15,254.06,20.0]
["bitfinex","SOLUSD",1732283277228,19.15215897,254.18,254.06,20.0]
["bitfinex","SOLUSD",1732283277605,19.15215897,254.2,254.06,20.0]
["bitfinex","SOLUSD",1732283278006,19.15215897,254.24,254.1,20.0]
["bitfinex","SOLUSD",1732283278233,19.15215897,254.24,254.12,20.0]
["bitfinex","SOLUSD",1732283278433,19.15215897,254.27,254.12,20.0]
["bitfinex","SOLUSD",1732283278606,19.15215897,254.25,254.12,20.0]
["bitfinex","SOLUSD",1732283279127,19.15215897,254.27,254.14,20.0]
["bitfinex","SOLUSD",1732283279333,19.15215897,254.29,254.14,20.0]
["bitfinex","SOLUSD",1732283280233,19.15215897,254.25,254.14,20.0]
["bitfinex","SOLUSD",1732283280552,19.15215897,254.25,254.11,20.0]
["bitfinex","SOLUSD",1732283280736,19.15215897,254.23,254.11,20.0]
["bitfinex","SOLUSD",1732283281112,19.15215897,254.23,254.09,43.776884]
["bitfinex","SOLUSD",1732283281310,6.4319,254.33,254.08,31.8945]
["bitfinex","SOLUSD",1732283281311,19.15215897,254.19,254.08,31.8945]
["bitfinex","SOLUSD",1732283281509,19.15215897,254.17,254.08,31.8945]
["bitfinex","SOLUSD",1732283281738,19.15215897,254.23,254.08,31.8945]
["bitfinex","SOLUSD",1732283282026,19.15215897,254.21,254.08,31.8945]
["bitfinex","SOLUSD",1732283282612,19.15215897,254.24,254.09,20.0]
["bitfinex","SOLUSD",1732283283614,23.66,254.3,254.09,20.0]
["bitfinex","SOLUSD",1732283283820,6.4305,254.42,254.12,23.776884]
["bitfinex","SOLUSD",1732283284032,19.15215897,254.33,254.17,20.0]
["bitfinex","SOLUSD",1732283284229,19.15215897,254.33,254.18,23.776884]
["bitfinex","SOLUSD",1732283284448,19.15215897,254.35,254.21,20.0]
["bitfinex","SOLUSD",1732283284743,19.15215897,254.38,254.22,23.776884]
["bitfinex","SOLUSD",1732283284933,19.15215897,254.38,254.25,20.0]
["bitfinex","SOLUSD",1732283285232,19.15215897,254.4,254.27,20.0]
["bitfinex","SOLUSD",1732283285852,19.15215897,254.46,254.27,32.7582]
["bitfinex","SOLUSD",1732283286139,19.15215897,254.46,254.28,23.776884]
["bitfinex","SOLUSD",1732283286334,19.15215897,254.51,254.3,23.776884]
["bitfinex","SOLUSD",1732283286509,134.8,254.64,254.34,23.776884]
["bitfinex","SOLUSD",1732283286712,19.15215897,254.59,254.37,20.0]
["bitfinex","SOLUSD",1732283286915,19.15215897,254.59,254.38,23.776884]
["bitfinex","SOLUSD",1732283287138,19.15215897,254.59,254.4,23.776884]
["bitfinex","SOLUSD",1732283287445,19.15215897,254.61,254.45,20.0]
["bitfinex","SOLUSD",1732283287739,0.89360763,254.63,254.47,20.0]
["bitfinex","SOLUSD",1732283288065,0.89360763,254.63,254.46,35.911384]
["bitfinex","SOLUSD",1732283288066,19.15215897,254.68,254.51,20.0]
["bitfinex","SOLUSD",1732283288333,0.89360763,254.68,254.52,23.776884]
["bitfinex","SOLUSD",1732283288524,0.89360763,254.68,254.55,20.0]
["bitfinex","SOLUSD",1732283288727,0.89360763,254.68,254.57,20.0]
["bitfinex","SOLUSD",1732283288728,19.88571967,254.68,254.57,20.0]
["bitfinex","SOLUSD",1732283288918,18.99211204,254.66,254.57,20.0]
["bitfinex","SOLUSD",1732283289119,30.88386683,254.65,254.57,20.0]
["bitfinex","SOLUSD",1732283289325,30.88386683,254.65,254.5,23.776884]
["bitfinex","SOLUSD",1732283289629,30.88386683,254.59,254.51,20.0]
["bitfinex","SOLUSD",1732283289931,30.88386683,254.61,254.51,20.0]
["bitfinex","SOLUSD",1732283290134,30.88386683,254.57,254.47,20.0]
["bitfinex","SOLUSD",1732283290360,30.88386683,254.55,254.44,30.5229]
["bitfinex","SOLUSD",1732283290514,30.88386683,254.53,254.44,30.5229]
["bitfinex","SOLUSD",1732283290834,30.88386683,254.49,254.38,13.1139]
["bitfinex","SOLUSD",1732283291022,30.88386683,254.47,254.35,31.2988]
["bitfinex","SOLUSD",1732283291223,30.88386683,254.45,254.35,31.2988]
["bitfinex","SOLUSD",1732283291437,30.88386683,254.47,254.35,31.2988]
["bitfinex","SOLUSD",1732283291933,30.88386683,254.45,254.35,31.2988]
["bitfinex","SOLUSD",1732283292139,30.88386683,254.45,254.29,13.1139]
["bitfinex","SOLUSD",1732283292351,30.88386683,254.47,254.29,13.1139]
["bitfinex","SOLUSD",1732283292635,30.88386683,254.43,254.28,5.66137713]
["bitfinex","SOLUSD",1732283292831,30.88386683,254.49,254.28,5.66137713]
["bitfinex","SOLUSD",1732283293143,30.88386683,254.51,254.28,5.66137713]
["bitfinex","SOLUSD",1732283293444,30.88386683,254.53,254.29,23.776884]
["bitfinex","SOLUSD",1732283293619,30.88386683,254.51,254.29,23.776884]
["bitfinex","SOLUSD",1732283293817,2.5,254.68,254.31,22.5]
["bitfinex","SOLUSD",1732283294043,30.88386683,254.57,254.31,20.0]
["bitfinex","SOLUSD",1732283294538,134.8,254.67,254.31,20.0]
["bitfinex","SOLUSD",1732283294539,30.88386683,254.53,254.31,20.0]
["bitfinex","SOLUSD",1732283295022,30.88386683,254.51,254.33,20.0]
["bitfinex","SOLUSD",1732283295215,30.88386683,254.53,254.36,23.776884]
["bitfinex","SOLUSD",1732283295432,30.88386683,254.53,254.38,23.776884]
["bitfinex","SOLUSD",1732283295620,30.88386683,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732283295821,30.88386683,254.55,254.39,20.0]
["bitfinex","SOLUSD",1732283296044,30.88386683,254.55,254.41,20.0]
["bitfinex","SOLUSD",1732283296422,30.88386683,254.51,254.41,20.0]
["bitfinex","SOLUSD",1732283296721,30.88386683,254.55,254.34,23.776884]
["bitfinex","SOLUSD",1732283297143,30.88386683,254.55,254.36,23.776884]
["bitfinex","SOLUSD",1732283297346,30.88386683,254.53,254.37,20.0]
["bitfinex","SOLUSD",1732283297638,30.88386683,254.53,254.38,23.776884]
["bitfinex","SOLUSD",1732283297838,54.54386683,254.53,254.41,20.0]
["bitfinex","SOLUSD",1732283298147,54.54386683,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732283298334,30.88386683,254.49,254.3,32.3795]
["bitfinex","SOLUSD",1732283298648,54.54386683,254.47,254.3,32.3795]
["bitfinex","SOLUSD",1732283298826,30.88386683,254.47,254.3,32.3795]
["bitfinex","SOLUSD",1732283299019,30.88386683,254.55,254.3,32.3795]
["bitfinex","SOLUSD",1732283299233,30.88386683,254.57,254.35,2.5]
["bitfinex","SOLUSD",1732283299440,30.88386683,254.62,254.37,2.5]
["bitfinex","SOLUSD",1732283299624,30.88386683,254.64,254.4,20.0]
["bitfinex","SOLUSD",1732283299825,54.54386683,254.64,254.43,23.776884]
["bitfinex","SOLUSD",1732283300140,54.54386683,254.64,254.42,51.3916]
["bitfinex","SOLUSD",1732283300141,54.54386683,254.64,254.48,20.0]
["bitfinex","SOLUSD",1732283300341,54.54386683,254.64,254.5,20.0]
["bitfinex","SOLUSD",1732283300562,30.88386683,254.68,254.52,20.0]
["bitfinex","SOLUSD",1732283300723,30.88386683,254.66,254.54,20.0]
["bitfinex","SOLUSD",1732283301425,54.54386683,254.64,254.49,20.0]
["bitfinex","SOLUSD",1732283301628,54.54386683,254.62,254.49,20.0]
["bitfinex","SOLUSD",1732283301932,30.88386683,254.6,254.49,20.0]
["bitfinex","SOLUSD",1732283302135,30.88386683,254.58,254.43,20.0]
["bitfinex","SOLUSD",1732283302428,23.66,254.6,254.45,20.0]
["bitfinex","SOLUSD",1732283302429,54.54386683,254.6,254.45,20.0]
["bitfinex","SOLUSD",1732283302819,54.54386683,254.6,254.42,31.3916]
["bitfinex","SOLUSD",1732283302820,54.54386683,254.58,254.43,20.0]
["bitfinex","SOLUSD",1732283303520,23.66,254.58,254.42,31.3916]
["bitfinex","SOLUSD",1732283303928,23.66,254.57,254.42,31.3916]
["bitfinex","SOLUSD",1732283304531,30.88386683,254.58,254.42,31.3916]
["bitfinex","SOLUSD",1732283304737,30.88386683,254.58,254.43,20.0]
["bitfinex","SOLUSD",1732283305139,30.88386683,254.63,254.44,23.776884]
["bitfinex","SOLUSD",1732283305328,23.66,254.64,254.48,23.776884]
["bitfinex","SOLUSD",1732283305529,54.54386683,254.67,254.5,23.776884]
["bitfinex","SOLUSD",1732283305728,54.54386683,254.67,254.51,20.0]
["bitfinex","SOLUSD",1732283305940,54.54386683,254.67,254.52,23.776884]
["bitfinex","SOLUSD",1732283306145,54.54386683,254.63,254.42,31.3916]
["bitfinex","SOLUSD",1732283306342,30.88386683,254.61,254.43,43.776884]
["bitfinex","SOLUSD",1732283306523,30.88386683,254.59,254.43,43.776884]
["bitfinex","SOLUSD",1732283307130,54.54386683,254.57,254.43,20.0]
["bitfinex","SOLUSD",1732283307657,23.66,254.57,254.43,20.0]
["bitfinex","SOLUSD",1732283308032,23.66,254.6,254.43,20.0]
["bitfinex","SOLUSD",1732283308358,23.66,254.56,254.42,31.3916]
["bitfinex","SOLUSD",1732283309839,47.436884,254.46,254.3,31.3517]
["bitfinex","SOLUSD",1732283310038,23.66,254.44,254.3,31.3517]
["bitfinex","SOLUSD",1732283311437,23.66,254.43,254.3,31.3517]
["bitfinex","SOLUSD",1732283311638,23.66,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732283311850,23.66,254.39,254.3,31.3517]
["bitfinex","SOLUSD",1732283312964,23.66,254.41,254.3,31.3517]
["bitfinex","SOLUSD",1732283314040,23.66,254.41,254.31,23.776884]
["bitfinex","SOLUSD",1732283314232,23.66,254.45,254.31,23.776884]
["bitfinex","SOLUSD",1732283314645,12.5931,254.56,254.3,31.3517]
["bitfinex","SOLUSD",1732283314646,30.88386683,254.5,254.33,23.776884]
["bitfinex","SOLUSD",1732283314847,30.88386683,254.52,254.36,20.0]
["bitfinex","SOLUSD",1732283315055,30.88386683,254.52,254.37,23.776884]
["bitfinex","SOLUSD",1732283315255,23.66,254.51,254.37,23.776884]
["bitfinex","SOLUSD",1732283315651,23.66,254.53,254.37,23.776884]
["bitfinex","SOLUSD",1732283315958,23.66,254.5,254.37,23.776884]
["bitfinex","SOLUSD",1732283317656,23.66,254.48,254.32,23.776884]
["bitfinex","SOLUSD",1732283317955,23.66,254.46,254.33,20.0]
["bitfinex","SOLUSD",1732283318161,23.66,254.52,254.33,20.0]
["bitfinex","SOLUSD",1732283318462,23.66,254.5,254.31,20.0]
["bitfinex","SOLUSD",1732283319045,23.66,254.5,254.33,20.0]
["bitfinex","SOLUSD",1732283319343,23.66,254.5,254.34,23.776884]
["bitfinex","SOLUSD",1732283319550,23.66,254.5,254.37,20.0]
["bitfinex","SOLUSD",1732283319754,23.66,254.5,254.35,20.0]
["bitfinex","SOLUSD",1732283319954,23.66,254.5,254.36,23.776884]
["bitfinex","SOLUSD",1732283321651,23.66,254.52,254.36,23.776884]
["bitfinex","SOLUSD",1732283322648,23.66,254.51,254.36,23.776884]
["bitfinex","SOLUSD",1732283323063,23.66,254.54,254.39,20.0]
["bitfinex","SOLUSD",1732283323250,23.66,254.54,254.4,23.776884]
["bitfinex","SOLUSD",1732283325361,23.66,254.54,254.42,23.776884]
["bitfinex","SOLUSD",1732283326248,23.66,254.57,254.42,23.776884]
["bitfinex","SOLUSD",1732283326973,23.66,254.61,254.48,23.776884]
["bitfinex","SOLUSD",1732283327870,19.01825588,254.6,254.48,23.776884]
["bitfinex","SOLUSD",1732283328064,23.66,254.61,254.48,23.776884]
["bitfinex","SOLUSD",1732283328362,23.66,254.61,254.48,55.465084]
["bitfinex","SOLUSD",1732283328944,23.66,254.63,254.48,55.465084]
["bitfinex","SOLUSD",1732283331466,23.66,254.63,254.5,23.776884]
["bitfinex","SOLUSD",1732283332369,23.66,254.66,254.5,23.776884]
["bitfinex","SOLUSD",1732283333671,23.66,254.68,254.52,23.776884]
["bitfinex","SOLUSD",1732283334254,23.66,254.68,254.53,20.0]
["bitfinex","SOLUSD",1732283334462,23.66,254.68,254.54,23.776884]
["bitfinex","SOLUSD",1732283334666,23.66,254.72,254.56,23.776884]
["bitfinex","SOLUSD",1732283335453,42.67825588,254.71,254.56,23.776884]
["bitfinex","SOLUSD",1732283336270,19.01825588,254.66,254.56,23.776884]
["bitfinex","SOLUSD",1732283337267,42.67825588,254.68,254.56,23.776884]
["bitfinex","SOLUSD",1732283337677,23.66,254.74,254.59,20.0]
["bitfinex","SOLUSD",1732283337880,134.8,254.9,254.6,23.776884]
["bitfinex","SOLUSD",1732283338172,23.66,254.82,254.66,23.776884]
["bitfinex","SOLUSD",1732283338969,19.01825588,254.81,254.66,23.776884]
["bitfinex","SOLUSD",1732283339475,42.67825588,254.83,254.66,23.776884]
["bitfinex","SOLUSD",1732283339674,23.66,254.83,254.66,23.776884]
["bitfinex","SOLUSD",1732283340363,19.01825588,254.85,254.7,23.776884]
["bitfinex","SOLUSD",1732283340598,19.01825588,254.87,254.7,23.776884]
["bitfinex","SOLUSD",1732283340776,19.01825588,254.8,254.69,30.6128]
["bitfinex","SOLUSD",1732283341167,23.66,254.82,254.69,30.6128]
["bitfinex","SOLUSD",1732283341549,23.66,254.82,254.52,11.90306379]
["bitfinex","SOLUSD",1732283341550,19.01825588,254.71,254.57,30.6128]
["bitfinex","SOLUSD",1732283341863,19.01825588,254.64,254.57,30.6128]
["bitfinex","SOLUSD",1732283342366,19.01825588,254.62,254.57,30.6128]
["bitfinex","SOLUSD",1732283342567,19.01825588,254.62,254.52,11.90306379]
["bitfinex","SOLUSD",1732283342779,19.01825588,254.6,254.52,11.90306379]
["bitfinex","SOLUSD",1732283342961,19.01825588,254.58,254.52,11.90306379]
["bitfinex","SOLUSD",1732283343165,19.01825588,254.56,254.52,11.90306379]
["bitfinex","SOLUSD",1732283343779,23.66,254.66,254.52,11.90306379]
["bitfinex","SOLUSD",1732283343780,19.01825588,254.62,254.52,11.90306379]
["bitfinex","SOLUSD",1732283344087,19.01825588,254.6,254.52,11.90306379]
["bitfinex","SOLUSD",1732283344281,19.01825588,254.56,254.52,11.90306379]
["bitfinex","SOLUSD",1732283345663,19.01825588,254.56,254.44,12.3255]
["bitfinex","SOLUSD",1732283346472,19.01825588,254.54,254.44,12.3255]
["bitfinex","SOLUSD",1732283347077,19.01825588,254.5,254.41,31.1868]
["bitfinex","SOLUSD",1732283347387,19.01825588,254.48,254.36,12.9643]
["bitfinex","SOLUSD",1732283347967,19.01825588,254.52,254.36,12.9643]
["bitfinex","SOLUSD",1732283348664,19.01825588,254.52,254.37,23.776884]
["bitfinex","SOLUSD",1732283348977,19.01825588,254.52,254.38,20.0]
["bitfinex","SOLUSD",1732283349172,19.01825588,254.56,254.42,20.0]
["bitfinex","SOLUSD",1732283349369,19.01825588,254.56,254.43,23.776884]
["bitfinex","SOLUSD",1732283349883,19.01825588,254.58,254.43,23.776884]
["bitfinex","SOLUSD",1732283350478,19.01825588,254.58,254.44,20.0]
["bitfinex","SOLUSD",1732283350664,19.01825588,254.58,254.43,23.776884]
["bitfinex","SOLUSD",1732283350665,19.01825588,254.6,254.47,23.776884]
["bitfinex","SOLUSD",1732283350866,19.01825588,254.6,254.49,23.776884]
["bitfinex","SOLUSD",1732283351268,19.01825588,254.62,254.49,23.776884]
["bitfinex","SOLUSD",1732283351681,19.01825588,254.64,254.51,31.847]
["bitfinex","SOLUSD",1732283351979,23.66,254.69,254.53,20.0]
["bitfinex","SOLUSD",1732283351980,19.01825588,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732283352289,19.01825588,254.63,254.54,23.776884]
["bitfinex","SOLUSD",1732283352589,19.01825588,254.63,254.52,23.776884]
["bitfinex","SOLUSD",1732283352779,19.01825588,254.65,254.52,23.776884]
["bitfinex","SOLUSD",1732283352983,19.01825588,254.63,254.52,23.776884]
["bitfinex","SOLUSD",1732283353164,19.01825588,254.69,254.54,23.776884]
["bitfinex","SOLUSD",1732283353364,19.01825588,254.67,254.54,23.776884]
["bitfinex","SOLUSD",1732283355288,19.01825588,254.59,254.51,31.847]
["bitfinex","SOLUSD",1732283355464,19.01825588,254.63,254.51,31.847]
["bitfinex","SOLUSD",1732283355665,19.01825588,254.65,254.51,31.847]
["bitfinex","SOLUSD",1732283356574,23.66,254.66,254.52,23.776884]
["bitfinex","SOLUSD",1732283356776,42.67825588,254.65,254.52,23.776884]
["bitfinex","SOLUSD",1732283357894,23.66,254.62,254.52,23.776884]
["bitfinex","SOLUSD",1732283358572,19.01825588,254.61,254.51,31.847]
["bitfinex","SOLUSD",1732283358775,19.01825588,254.59,254.51,31.847]
["bitfinex","SOLUSD",1732283359088,23.66,254.59,254.42,33.3136]
["bitfinex","SOLUSD",1732283359497,23.66,254.56,254.42,33.3136]
["bitfinex","SOLUSD",1732283360291,23.66,254.56,254.43,20.0]
["bitfinex","SOLUSD",1732283360470,23.66,254.56,254.44,23.776884]
["bitfinex","SOLUSD",1732283360670,23.66,254.54,254.42,33.3136]
["bitfinex","SOLUSD",1732283360896,3.9276,254.61,254.42,33.3136]
["bitfinex","SOLUSD",1732283360897,23.66,254.52,254.42,33.3136]
["bitfinex","SOLUSD",1732283361800,23.66,254.54,254.42,33.3136]
["bitfinex","SOLUSD",1732283362479,23.66,254.54,254.43,23.776884]
["bitfinex","SOLUSD",1732283362877,23.66,254.58,254.43,23.776884]
["bitfinex","SOLUSD",1732283363075,23.66,254.58,254.45,23.776884]
["bitfinex","SOLUSD",1732283363397,23.66,254.58,254.47,23.776884]
["bitfinex","SOLUSD",1732283363600,23.66,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732283363786,12.0703,254.75,254.5,20.0]
["bitfinex","SOLUSD",1732283364101,23.66,254.67,254.55,23.776884]
["bitfinex","SOLUSD",1732283364272,23.66,254.67,254.56,20.0]
["bitfinex","SOLUSD",1732283364474,23.66,254.67,254.57,23.776884]
["bitfinex","SOLUSD",1732283365880,23.66,254.69,254.57,23.776884]
["bitfinex","SOLUSD",1732283367586,19.01825588,254.68,254.57,23.776884]
["bitfinex","SOLUSD",1732283368406,19.01825588,254.7,254.57,23.776884]
["bitfinex","SOLUSD",1732283368694,19.01825588,254.72,254.57,23.776884]
["bitfinex","SOLUSD",1732283368898,19.01825588,254.7,254.57,23.776884]
["bitfinex","SOLUSD",1732283369576,2.5,254.87,254.52,12.2906]
["bitfinex","SOLUSD",1732283369577,19.01825588,254.8,254.59,23.776884]
["bitfinex","SOLUSD",1732283370179,19.01825588,254.8,254.61,23.776884]
["bitfinex","SOLUSD",1732283370382,19.01825588,254.78,254.61,23.776884]
["bitfinex","SOLUSD",1732283371599,19.01825588,254.82,254.63,23.776884]
["bitfinex","SOLUSD",1732283371895,134.8,254.85,254.63,23.776884]
["bitfinex","SOLUSD",1732283371896,19.01825588,254.8,254.63,23.776884]
["bitfinex","SOLUSD",1732283372091,19.01825588,254.82,254.63,23.776884]
["bitfinex","SOLUSD",1732283372678,18.92591438,254.82,254.63,23.776884]
["bitfinex","SOLUSD",1732283372998,20.0,254.81,254.63,23.776884]
["bitfinex","SOLUSD",1732283373375,19.01825588,254.8,254.63,23.776884]
["bitfinex","SOLUSD",1732283373898,19.01825588,254.82,254.63,23.776884]
["bitfinex","SOLUSD",1732283374103,19.01825588,254.82,254.64,20.0]
["bitfinex","SOLUSD",1732283374393,12.7141,254.86,254.61,3.95450251]
["bitfinex","SOLUSD",1732283374394,19.01825588,254.84,254.67,23.776884]
["bitfinex","SOLUSD",1732283375475,19.01825588,254.84,254.69,23.776884]
["bitfinex","SOLUSD",1732283376201,19.01825588,254.86,254.69,23.776884]
["bitfinex","SOLUSD",1732283376388,19.01825588,254.84,254.69,23.776884]
["bitfinex","SOLUSD",1732283376587,19.01825588,254.82,254.69,23.776884]
["bitfinex","SOLUSD",1732283377278,19.01825588,254.84,254.69,23.776884]
["bitfinex","SOLUSD",1732283378486,19.01825588,254.87,254.71,23.776884]
["bitfinex","SOLUSD",1732283378676,19.01825588,254.85,254.71,23.776884]
["bitfinex","SOLUSD",1732283378884,19.01825588,254.81,254.69,23.776884]
["bitfinex","SOLUSD",1732283379211,19.01825588,254.77,254.68,12.0206]
["bitfinex","SOLUSD",1732283379576,19.01825588,254.75,254.61,12.0226]
["bitfinex","SOLUSD",1732283380095,19.01825588,254.77,254.58,31.69641871]
["bitfinex","SOLUSD",1732283380798,19.01825588,254.77,254.59,20.0]
["bitfinex","SOLUSD",1732283381178,19.01825588,254.79,254.59,20.0]
["bitfinex","SOLUSD",1732283382001,19.01825588,254.79,254.6,23.776884]
["bitfinex","SOLUSD",1732283382204,19.01825588,254.79,254.62,23.776884]
["bitfinex","SOLUSD",1732283382503,19.01825588,254.79,254.66,23.776884]
["bitfinex","SOLUSD",1732283382688,19.01825588,254.81,254.64,23.776884]
["bitfinex","SOLUSD",1732283382891,19.01825588,254.81,254.66,23.776884]
["bitfinex","SOLUSD",1732283384683,134.8,254.93,254.69,20.0]
["bitfinex","SOLUSD",1732283384882,19.01825588,254.89,254.72,23.776884]
["bitfinex","SOLUSD",1732283385282,19.01825588,254.91,254.76,23.776884]
["bitfinex","SOLUSD",1732283385790,19.01825588,254.89,254.76,23.776884]
["bitfinex","SOLUSD",1732283387187,19.01825588,254.9,254.76,23.776884]
["bitfinex","SOLUSD",1732283388087,19.01825588,254.94,254.76,23.776884]
["bitfinex","SOLUSD",1732283388285,134.8,254.98,254.76,23.776884]
["bitfinex","SOLUSD",1732283388286,19.01825588,254.92,254.76,23.776884]
["bitfinex","SOLUSD",1732283388794,19.01825588,254.88,254.76,23.776884]
["bitfinex","SOLUSD",1732283390115,19.01825588,254.9,254.76,23.776884]
["bitfinex","SOLUSD",1732283391408,19.01825588,254.92,254.76,23.776884]
["bitfinex","SOLUSD",1732283391590,19.01825588,254.94,254.77,20.0]
["bitfinex","SOLUSD",1732283392098,19.01825588,254.94,254.79,23.776884]
["bitfinex","SOLUSD",1732283393207,19.01825588,254.92,254.79,23.776884]
["bitfinex","SOLUSD",1732283394119,19.01825588,254.94,254.81,23.776884]
["bitfinex","SOLUSD",1732283398595,18.96396668,254.91,254.81,23.776884]
["bitfinex","SOLUSD",1732283399305,18.96396668,254.89,254.81,23.776884]
["bitfinex","SOLUSD",1732283399509,18.96396668,254.89,254.79,23.776884]
["bitfinex","SOLUSD",1732283399725,18.96396668,254.89,254.78,16.74144543]
["bitfinex","SOLUSD",1732283399894,18.96396668,254.85,254.75,31.6096]
["bitfinex","SOLUSD",1732283400310,18.96396668,254.81,254.75,31.6096]
["bitfinex","SOLUSD",1732283400647,5.92067044,255.02,254.84,2.0]
["bitfinex","SOLUSD",1732283400830,10.77252698,255.32,255.12,2.5]
["bitfinex","SOLUSD",1732283400993,10.77252698,255.32,255.01,26.14735611]
["bitfinex","SOLUSD",1732283400994,4.49981293,255.46,255.45,2.5]
["bitfinex","SOLUSD",1732283401194,12.56709271,255.58,255.54,2.5]
["bitfinex","SOLUSD",1732283401426,4.67656501,255.76,255.58,19.68709271]
["bitfinex","SOLUSD",1732283401590,32.1802,255.92,255.59,2.5]
["bitfinex","SOLUSD",1732283401796,13.2692,256.03,255.65,20.0]
["bitfinex","SOLUSD",1732283402012,11.78591932,255.99,255.69,20.0]
["bitfinex","SOLUSD",1732283402219,11.78591932,255.96,255.72,23.776884]
["bitfinex","SOLUSD",1732283402519,3.9059,256.02,255.76,23.776884]
["bitfinex","SOLUSD",1732283402520,2.5,256.0,255.76,23.776884]
["bitfinex","SOLUSD",1732283402693,11.76225269,255.95,255.78,23.776884]
["bitfinex","SOLUSD",1732283402900,11.76225269,255.99,255.78,23.776884]
["bitfinex","SOLUSD",1732283403217,187.26008955,256.24,255.98,121.1752764]
["bitfinex","SOLUSD",1732283403393,31.29848567,256.2,256.05,121.17525898]
["bitfinex","SOLUSD",1732283403598,0.89686852,256.19,256.05,121.17525898]
["bitfinex","SOLUSD",1732283403819,0.89686852,256.19,256.13,120.00090652]
["bitfinex","SOLUSD",1732283404006,15.610108,256.23,256.14,37.40692697]
["bitfinex","SOLUSD",1732283404211,15.610108,256.23,256.15,42.75077368]
["bitfinex","SOLUSD",1732283404525,13.6515,256.38,256.16,32.06308026]
["bitfinex","SOLUSD",1732283404822,30.54605339,256.17,256.16,32.06308026]
["bitfinex","SOLUSD",1732283405004,30.54605339,256.17,256.15,42.75077368]
["bitfinex","SOLUSD",1732283405401,34.44965339,256.17,256.16,42.75077368]
["bitfinex","SOLUSD",1732283405630,34.44965339,256.17,256.16,27.47872406]
["bitfinex","SOLUSD",1732283405793,64.99570678,256.17,256.13,77.88567378]
["bitfinex","SOLUSD",1732283405998,61.09210678,256.14,256.12,60.37577684]
["bitfinex","SOLUSD",1732283406206,20.0,256.13,256.12,11.62371786]
["bitfinex","SOLUSD",1732283406412,20.0,256.13,256.05,119.05955898]
["bitfinex","SOLUSD",1732283406413,0.09367462,256.12,256.05,119.05955898]
["bitfinex","SOLUSD",1732283406617,111.73183479,256.06,256.05,113.31005898]
["bitfinex","SOLUSD",1732283406920,0.09367462,256.04,255.72,19.90664228]
["bitfinex","SOLUSD",1732283407097,43.87055862,255.99,255.69,152.71236668]
["bitfinex","SOLUSD",1732283407294,91.03145062,255.99,255.69,152.71236668]
["bitfinex","SOLUSD",1732283407522,200.46681318,255.99,255.98,118.6199764]
["bitfinex","SOLUSD",1732283407709,236.08815955,255.99,255.98,118.6199764]
["bitfinex","SOLUSD",1732283407908,43.776884,255.98,255.6,2.5]
["bitfinex","SOLUSD",1732283408227,30.54605339,255.75,255.6,2.5]
["bitfinex","SOLUSD",1732283408406,30.54605339,255.73,255.61,2.5]
["bitfinex","SOLUSD",1732283408606,35.62134635,255.72,255.61,2.5]
["bitfinex","SOLUSD",1732283408804,30.54605339,255.67,255.58,43.3446]
["bitfinex","SOLUSD",1732283409002,57.37168279,255.6,255.58,43.3446]
["bitfinex","SOLUSD",1732283409224,35.62134635,255.59,255.58,11.84212887]
["bitfinex","SOLUSD",1732283409429,57.37168279,255.6,255.58,11.84212887]
["bitfinex","SOLUSD",1732283409600,57.37168279,255.6,255.59,2.5]
["bitfinex","SOLUSD",1732283410208,68.84738763,255.69,255.67,2.5]
["bitfinex","SOLUSD",1732283410511,68.84738763,255.69,255.68,26.276884]
["bitfinex","SOLUSD",1732283410906,30.54605339,255.78,255.59,20.0]
["bitfinex","SOLUSD",1732283411105,30.54605339,255.78,255.55,2.5]
["bitfinex","SOLUSD",1732283411500,30.54605339,255.8,255.54,2.5]
["bitfinex","SOLUSD",1732283411726,30.54605339,255.8,255.52,25.0]
["bitfinex","SOLUSD",1732283412100,30.54605339,255.83,255.56,2.5]
["bitfinex","SOLUSD",1732283412311,30.54605339,255.83,255.55,20.0]
["bitfinex","SOLUSD",1732283412618,30.54605339,255.81,255.55,20.0]
["bitfinex","SOLUSD",1732283412804,30.54605339,255.81,255.56,23.776884]
["bitfinex","SOLUSD",1732283413006,2.5,255.77,255.59,20.0]
["bitfinex","SOLUSD",1732283413306,2.5,255.73,255.59,20.0]
["bitfinex","SOLUSD",1732283413499,57.92668043,255.72,255.54,12.5997]
["bitfinex","SOLUSD",1732283413732,35.27152391,255.71,255.54,12.5997]
["bitfinex","SOLUSD",1732283413911,3.79264656,255.61,255.54,12.5997]
["bitfinex","SOLUSD",1732283414424,22.83459543,255.65,255.54,12.5997]
["bitfinex","SOLUSD",1732283414724,22.83459543,255.66,255.54,12.5997]
["bitfinex","SOLUSD",1732283415224,26.276884,255.74,255.55,23.776884]
["bitfinex","SOLUSD",1732283415428,2.5,255.74,255.58,2.5]
["bitfinex","SOLUSD",1732283415726,2.5,255.77,255.54,11.77025518]
["bitfinex","SOLUSD",1732283415912,2.5,255.75,255.54,11.77025518]
["bitfinex","SOLUSD",1732283416110,23.776884,255.76,255.55,20.58669396]
["bitfinex","SOLUSD",1732283416408,5.0,255.75,255.55,20.58669396]
["bitfinex","SOLUSD",1732283416623,5.0,255.75,255.55,20.0]
["bitfinex","SOLUSD",1732283417119,2.5,255.73,255.55,20.0]
["bitfinex","SOLUSD",1732283417629,23.776884,255.73,255.55,20.0]
["bitfinex","SOLUSD",1732283417814,23.776884,255.68,255.54,11.77025518]
["bitfinex","SOLUSD",1732283418018,23.776884,255.66,255.54,11.77025518]
["bitfinex","SOLUSD",1732283418212,23.776884,255.64,255.54,11.77025518]
["bitfinex","SOLUSD",1732283418745,23.776884,255.62,255.54,11.77025518]
["bitfinex","SOLUSD",1732283419228,23.776884,255.64,255.54,11.77025518]
["bitfinex","SOLUSD",1732283419939,2.5,255.7,255.55,20.0]
["bitfinex","SOLUSD",1732283420227,2.5,255.66,255.54,11.77025518]
["bitfinex","SOLUSD",1732283421019,5.0,255.69,255.54,11.77025518]
["bitfinex","SOLUSD",1732283421223,2.5,255.7,255.54,11.77025518]
["bitfinex","SOLUSD",1732283421535,2.5,255.72,255.54,11.77025518]
["bitfinex","SOLUSD",1732283421718,2.5,255.71,255.54,15.82085188]
["bitfinex","SOLUSD",1732283421923,2.5,255.71,255.55,20.0]
["bitfinex","SOLUSD",1732283422618,2.5,255.7,255.55,20.0]
["bitfinex","SOLUSD",1732283423212,2.5,255.7,255.54,11.77025518]
["bitfinex","SOLUSD",1732283423413,2.5,255.69,255.54,11.77025518]
["bitfinex","SOLUSD",1732283423632,23.776884,255.68,255.54,11.77025518]
["bitfinex","SOLUSD",1732283424636,26.276884,255.65,255.55,20.0]
["bitfinex","SOLUSD",1732283424829,2.5,255.69,255.55,20.0]
["bitfinex","SOLUSD",1732283425033,23.776884,255.68,255.55,20.0]
["bitfinex","SOLUSD",1732283425343,56.90685808,255.68,255.55,20.0]
["bitfinex","SOLUSD",1732283425715,26.276884,255.68,255.55,20.0]
["bitfinex","SOLUSD",1732283425920,2.5,255.67,255.55,20.0]
["bitfinex","SOLUSD",1732283426236,23.776884,255.66,255.55,20.0]
["bitfinex","SOLUSD",1732283426717,2.5,255.7,255.55,20.0]
["bitfinex","SOLUSD",1732283427837,2.5,255.68,255.55,20.0]
["bitfinex","SOLUSD",1732283428047,23.776884,255.69,255.55,20.0]
["bitfinex","SOLUSD",1732283428543,23.776884,255.7,255.55,20.0]
["bitfinex","SOLUSD",1732283428742,3.9088,255.83,255.55,20.0]
["bitfinex","SOLUSD",1732283428743,15.619636,255.89,255.88,2.5]
["bitfinex","SOLUSD",1732283428948,19.89953122,256.34,255.56,43.1807]
["bitfinex","SOLUSD",1732283428949,2.5,255.93,255.76,38.98909018]
["bitfinex","SOLUSD",1732283429240,18.8463397,255.9,255.77,20.0]
["bitfinex","SOLUSD",1732283429416,2.5,255.81,255.77,20.0]
["bitfinex","SOLUSD",1732283429619,2.5,255.79,255.76,38.98909018]
["bitfinex","SOLUSD",1732283429932,2.5,255.77,255.76,38.98909018]
["bitfinex","SOLUSD",1732283430516,26.276884,255.77,255.76,38.98909018]
["bitfinex","SOLUSD",1732283431336,65.1232237,255.77,255.76,38.98909018]
["bitfinex","SOLUSD",1732283431537,65.1232237,255.77,255.48,12.3982]
["bitfinex","SOLUSD",1732283431538,23.776884,255.58,255.48,12.3982]
["bitfinex","SOLUSD",1732283431724,2.5,255.52,255.43,15.625383]
["bitfinex","SOLUSD",1732283431930,23.776884,255.51,255.37,13.1474]
["bitfinex","SOLUSD",1732283432137,26.276884,255.51,255.37,13.1474]
["bitfinex","SOLUSD",1732283432643,18.8463397,255.55,255.37,13.1474]
["bitfinex","SOLUSD",1732283432644,23.776884,255.48,255.37,13.1474]
["bitfinex","SOLUSD",1732283433023,23.776884,255.5,255.38,20.0]
["bitfinex","SOLUSD",1732283433225,23.776884,255.5,255.37,13.1474]
["bitfinex","SOLUSD",1732283433749,2.5,255.51,255.37,13.1474]
["bitfinex","SOLUSD",1732283434040,2.5,255.51,254.48,46.56037309]
["bitfinex","SOLUSD",1732283434041,2.5,255.32,255.24,12.0718]
["bitfinex","SOLUSD",1732283434341,2.5,255.37,255.24,12.0718]
["bitfinex","SOLUSD",1732283434746,2.5,255.4,255.24,12.0718]
["bitfinex","SOLUSD",1732283434934,2.5,255.37,255.24,12.0718]
["bitfinex","SOLUSD",1732283435124,2.5,255.36,255.24,12.0718]
["bitfinex","SOLUSD",1732283435643,30.66503695,255.44,255.24,12.0718]
["bitfinex","SOLUSD",1732283435644,33.16503695,255.44,255.25,0.58748045]
["bitfinex","SOLUSD",1732283435830,2.5,255.33,255.24,12.0718]
["bitfinex","SOLUSD",1732283436028,2.5,255.28,255.24,12.0718]
["bitfinex","SOLUSD",1732283436239,2.5,255.3,255.24,12.0718]
["bitfinex","SOLUSD",1732283436629,2.5,255.34,255.24,12.0718]
["bitfinex","SOLUSD",1732283436830,2.5,255.31,255.24,12.0718]
["bitfinex","SOLUSD",1732283437336,2.5,255.28,255.13,16.9368284]
["bitfinex","SOLUSD",1732283437524,2.5,255.24,255.13,12.9351]
["bitfinex","SOLUSD",1732283437843,2.5,255.32,255.13,12.9351]
["bitfinex","SOLUSD",1732283438048,2.5,255.36,255.17,2.5]
["bitfinex","SOLUSD",1732283438344,2.5,255.43,255.23,2.5]
["bitfinex","SOLUSD",1732283438750,2.5,255.43,255.25,2.5]
["bitfinex","SOLUSD",1732283439129,2.5,255.43,255.26,23.776884]
["bitfinex","SOLUSD",1732283439336,30.66503695,255.49,255.27,20.0]
["bitfinex","SOLUSD",1732283439540,33.16503695,255.5,255.31,20.0]
["bitfinex","SOLUSD",1732283439744,33.16503695,255.5,255.29,20.0]
["bitfinex","SOLUSD",1732283440135,2.5,255.5,255.33,20.0]
["bitfinex","SOLUSD",1732283440747,2.5,255.53,255.35,20.0]
["bitfinex","SOLUSD",1732283440951,2.5,255.57,255.37,12.5352]
["bitfinex","SOLUSD",1732283441253,2.5,255.57,255.39,20.0]
["bitfinex","SOLUSD",1732283441626,47.9463,255.73,255.38,20.0]
["bitfinex","SOLUSD",1732283441627,2.5,255.46,255.38,20.0]
["bitfinex","SOLUSD",1732283441828,2.5,255.45,255.38,20.0]
["bitfinex","SOLUSD",1732283442027,30.66503695,255.54,255.38,20.0]
["bitfinex","SOLUSD",1732283442346,2.5,255.52,255.38,20.0]
["bitfinex","SOLUSD",1732283442551,2.5,255.5,255.38,20.0]
["bitfinex","SOLUSD",1732283443460,2.5,255.42,255.27,12.7623]
["bitfinex","SOLUSD",1732283443953,2.5,255.41,255.27,12.7623]
["bitfinex","SOLUSD",1732283444144,2.5,255.42,255.27,12.7623]
["bitfinex","SOLUSD",1732283444343,23.776884,255.51,255.27,12.7623]
["bitfinex","SOLUSD",1732283444344,2.5,255.38,255.27,12.7623]
["bitfinex","SOLUSD",1732283444550,23.776884,255.51,255.27,12.7623]
["bitfinex","SOLUSD",1732283444551,2.5,255.34,255.27,12.7623]
["bitfinex","SOLUSD",1732283444948,2.5,255.32,255.13,13.42143865]
["bitfinex","SOLUSD",1732283445133,2.5,255.27,255.13,12.8339]
["bitfinex","SOLUSD",1732283445333,2.5,255.31,255.13,12.8339]
["bitfinex","SOLUSD",1732283445672,2.5,255.39,255.14,3.08760988]
["bitfinex","SOLUSD",1732283445849,2.5,255.34,255.16,2.5]
["bitfinex","SOLUSD",1732283446042,2.5,255.34,255.13,12.8339]
["bitfinex","SOLUSD",1732283446242,37.1237,255.48,255.13,15.3339]
["bitfinex","SOLUSD",1732283446243,2.5,255.33,255.13,15.3339]
["bitfinex","SOLUSD",1732283446445,2.5,255.31,255.13,12.8339]
["bitfinex","SOLUSD",1732283446645,2.5,255.33,255.13,12.8339]
["bitfinex","SOLUSD",1732283446952,2.5,255.29,255.13,12.8339]
["bitfinex","SOLUSD",1732283447156,2.5,255.26,255.13,12.8339]
["bitfinex","SOLUSD",1732283447453,2.5,255.43,255.13,12.8339]
["bitfinex","SOLUSD",1732283447454,2.5,255.22,255.13,12.8339]
["bitfinex","SOLUSD",1732283447631,2.5,255.2,255.13,12.8339]
["bitfinex","SOLUSD",1732283448049,2.5,255.28,255.13,12.8339]
["bitfinex","SOLUSD",1732283448253,2.5,255.25,255.13,12.8339]
["bitfinex","SOLUSD",1732283448755,2.5,255.23,255.13,12.8339]
["bitfinex","SOLUSD",1732283449158,2.5,255.2,255.13,12.8339]
["bitfinex","SOLUSD",1732283450666,2.5,255.2,255.14,20.0]
["bitfinex","SOLUSD",1732283451856,2.5,255.32,255.15,23.776884]
["bitfinex","SOLUSD",1732283452062,2.5,255.32,255.18,20.0]
["bitfinex","SOLUSD",1732283452365,2.5,255.34,255.18,20.0]
["bitfinex","SOLUSD",1732283452735,2.5,255.34,255.15,23.776884]
["bitfinex","SOLUSD",1732283452940,2.5,255.34,255.16,20.0]
["bitfinex","SOLUSD",1732283453258,2.5,255.33,255.18,20.0]
["bitfinex","SOLUSD",1732283453458,2.5,255.28,255.18,20.0]
["bitfinex","SOLUSD",1732283453664,2.5,255.28,255.16,20.0]
["bitfinex","SOLUSD",1732283453844,2.5,255.35,255.18,20.0]
["bitfinex","SOLUSD",1732283454044,2.5,255.3,255.18,20.0]
["bitfinex","SOLUSD",1732283454458,2.5,255.28,255.18,20.0]
["bitfinex","SOLUSD",1732283454665,30.66503695,255.35,255.18,20.0]
["bitfinex","SOLUSD",1732283454962,2.5,255.32,255.18,20.0]
["bitfinex","SOLUSD",1732283455149,2.5,255.32,255.15,3.93547283]
["bitfinex","SOLUSD",1732283455356,2.5,255.32,255.17,20.0]
["bitfinex","SOLUSD",1732283455544,2.5,255.36,255.18,23.776884]
["bitfinex","SOLUSD",1732283455746,33.2095,255.48,255.2,23.776884]
["bitfinex","SOLUSD",1732283455747,2.5,255.34,255.2,23.776884]
["bitfinex","SOLUSD",1732283455944,2.5,255.34,255.22,23.776884]
["bitfinex","SOLUSD",1732283456273,2.5,255.35,255.23,20.0]
["bitfinex","SOLUSD",1732283456449,2.5,255.3,255.23,20.0]
["bitfinex","SOLUSD",1732283456763,33.16503695,255.32,255.14,23.93544774]
["bitfinex","SOLUSD",1732283457063,2.5,255.26,255.14,20.0]
["bitfinex","SOLUSD",1732283457360,2.5,255.27,255.14,20.0]
["bitfinex","SOLUSD",1732283457952,30.66503695,255.3,255.14,20.0]
["bitfinex","SOLUSD",1732283458157,2.5,255.27,255.14,20.0]
["bitfinex","SOLUSD",1732283458354,2.5,255.28,255.14,20.0]
["bitfinex","SOLUSD",1732283458562,2.5,255.25,255.14,20.0]
["bitfinex","SOLUSD",1732283458757,2.5,255.23,255.13,12.8339]
["bitfinex","SOLUSD",1732283459152,2.5,255.25,255.13,12.8339]
["bitfinex","SOLUSD",1732283459357,2.5,255.24,255.13,12.8339]
["bitfinex","SOLUSD",1732283459650,2.5,255.25,255.13,12.8339]
["bitfinex","SOLUSD",1732283459851,2.5,255.25,255.14,20.0]
["bitfinex","SOLUSD",1732283460246,2.5,255.2,255.13,12.8339]
["bitfinex","SOLUSD",1732283460447,2.5,255.16,255.03,12.4739]
["bitfinex","SOLUSD",1732283461351,2.5,255.17,255.03,12.4739]
["bitfinex","SOLUSD",1732283461566,2.5,255.14,255.03,12.4739]
["bitfinex","SOLUSD",1732283461768,2.5,255.11,255.03,12.4739]
["bitfinex","SOLUSD",1732283461967,23.776884,255.13,255.03,12.4739]
["bitfinex","SOLUSD",1732283462156,26.276884,255.13,255.03,12.4739]
["bitfinex","SOLUSD",1732283462471,2.5,255.09,255.03,12.4739]
["bitfinex","SOLUSD",1732283463371,1.5,255.1,255.03,12.4739]
["bitfinex","SOLUSD",1732283463577,1.5,255.13,255.03,12.4739]
["bitfinex","SOLUSD",1732283463780,1.5,255.16,255.04,20.0]
["bitfinex","SOLUSD",1732283464072,1.5,255.2,255.04,20.0]
["bitfinex","SOLUSD",1732283464377,1.5,255.15,255.04,20.0]
["bitfinex","SOLUSD",1732283464853,1.5,255.13,255.04,20.0]
["bitfinex","SOLUSD",1732283465363,1.5,255.11,255.04,20.0]
["bitfinex","SOLUSD",1732283465764,1.5,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732283466271,1.5,255.13,255.04,20.0]
["bitfinex","SOLUSD",1732283466861,1.5,255.16,255.04,20.0]
["bitfinex","SOLUSD",1732283467173,18.92635476,255.3,255.04,20.0]
["bitfinex","SOLUSD",1732283467174,1.5,255.11,255.04,20.0]
["bitfinex","SOLUSD",1732283467576,1.5,255.09,255.04,20.0]
["bitfinex","SOLUSD",1732283467777,1.5,255.09,255.03,12.4739]
["bitfinex","SOLUSD",1732283467979,1.5,255.03,254.94,12.9806]
["bitfinex","SOLUSD",1732283468157,1.5,255.05,254.94,12.9806]
["bitfinex","SOLUSD",1732283468358,1.5,255.03,254.94,12.9806]
["bitfinex","SOLUSD",1732283468869,1.5,255.02,254.94,12.9806]
["bitfinex","SOLUSD",1732283469064,1.5,255.04,254.94,12.9806]
["bitfinex","SOLUSD",1732283469380,1.5,255.01,254.95,20.0]
["bitfinex","SOLUSD",1732283469780,1.5,255.09,254.95,20.0]
["bitfinex","SOLUSD",1732283470078,1.5,255.13,254.95,20.0]
["bitfinex","SOLUSD",1732283470279,1.5,255.11,254.95,20.0]
["bitfinex","SOLUSD",1732283470482,1.5,255.13,254.97,20.0]
["bitfinex","SOLUSD",1732283471181,1.0,255.05,254.84,19.37666555]
["bitfinex","SOLUSD",1732283471362,1.0,255.05,254.83,12.4545]
["bitfinex","SOLUSD",1732283471363,1.0,254.99,254.83,12.4545]
["bitfinex","SOLUSD",1732283471689,1.0,255.03,254.84,0.58830881]
["bitfinex","SOLUSD",1732283472283,23.776884,255.12,254.83,12.4545]
["bitfinex","SOLUSD",1732283472284,1.0,254.97,254.83,12.4545]
["bitfinex","SOLUSD",1732283472462,1.0,255.02,254.83,16.44988117]
["bitfinex","SOLUSD",1732283472865,1.0,254.98,254.83,16.44988117]
["bitfinex","SOLUSD",1732283473362,18.92635476,255.0,254.83,16.44988117]
["bitfinex","SOLUSD",1732283473566,1.0,254.93,254.83,16.44988117]
["bitfinex","SOLUSD",1732283473761,1.0,255.02,254.83,16.44988117]
["bitfinex","SOLUSD",1732283474080,1.0,255.04,254.84,23.776884]
["bitfinex","SOLUSD",1732283474577,1.0,255.07,254.88,23.776884]
["bitfinex","SOLUSD",1732283474775,1.0,255.07,254.9,23.776884]
["bitfinex","SOLUSD",1732283474973,1.0,255.02,254.91,20.0]
["bitfinex","SOLUSD",1732283475563,1.0,254.97,254.84,20.0]
["bitfinex","SOLUSD",1732283476675,1.0,255.0,254.84,20.0]
["bitfinex","SOLUSD",1732283476888,1.0,255.0,254.87,23.776884]
["bitfinex","SOLUSD",1732283477059,1.0,255.0,254.88,20.0]
["bitfinex","SOLUSD",1732283477266,1.0,254.98,254.88,20.0]
["bitfinex","SOLUSD",1732283477459,1.0,255.01,254.88,20.0]
["bitfinex","SOLUSD",1732283477666,1.0,255.01,254.87,23.776884]
["bitfinex","SOLUSD",1732283477667,1.0,254.96,254.84,20.0]
["bitfinex","SOLUSD",1732283477968,1.0,254.94,254.83,12.4545]
["bitfinex","SOLUSD",1732283478168,1.0,254.95,254.83,12.4545]
["bitfinex","SOLUSD",1732283478684,1.0,254.9,254.83,12.4545]
["bitfinex","SOLUSD",1732283478984,1.0,254.88,254.77,30.4209]
["bitfinex","SOLUSD",1732283479187,1.0,255.0,254.83,4.0]
["bitfinex","SOLUSD",1732283479481,1.0,255.12,254.92,12.7415]
["bitfinex","SOLUSD",1732283479661,31.0792,255.17,254.92,12.7415]
["bitfinex","SOLUSD",1732283479662,1.0,255.15,254.93,19.45148609]
["bitfinex","SOLUSD",1732283479967,1.0,255.15,254.97,23.776884]
["bitfinex","SOLUSD",1732283480164,1.0,255.14,254.99,23.776884]
["bitfinex","SOLUSD",1732283480678,1.0,255.14,255.02,20.0]
["bitfinex","SOLUSD",1732283480864,1.0,255.14,255.03,23.776884]
["bitfinex","SOLUSD",1732283481181,1.0,255.11,255.04,20.0]
["bitfinex","SOLUSD",1732283481385,1.0,255.07,255.04,20.0]
["bitfinex","SOLUSD",1732283481586,1.0,255.04,254.93,43.776884]
["bitfinex","SOLUSD",1732283481881,1.0,255.02,254.93,20.0]
["bitfinex","SOLUSD",1732283482287,1.0,255.0,254.92,12.7415]
["bitfinex","SOLUSD",1732283483577,41.43122667,255.16,254.9,23.776884]
["bitfinex","SOLUSD",1732283483578,1.0,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1732283483878,1.0,255.04,254.96,23.776884]
["bitfinex","SOLUSD",1732283484081,1.0,255.04,254.97,20.0]
["bitfinex","SOLUSD",1732283485493,1.0,255.12,255.03,20.0]
["bitfinex","SOLUSD",1732283485667,1.0,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732283486186,1.0,255.07,254.95,23.776884]
["bitfinex","SOLUSD",1732283486381,33.25395941,255.24,254.95,23.776884]
["bitfinex","SOLUSD",1732283486382,1.0,255.09,254.96,20.0]
["bitfinex","SOLUSD",1732283486594,1.0,255.04,254.96,20.0]
["bitfinex","SOLUSD",1732283486888,12.2366,255.25,254.96,20.0]
["bitfinex","SOLUSD",1732283486889,1.0,255.02,254.96,20.0]
["bitfinex","SOLUSD",1732283487064,1.0,255.02,254.89,4.09683886]
["bitfinex","SOLUSD",1732283487259,1.0,255.02,254.84,1.5]
["bitfinex","SOLUSD",1732283487865,1.0,255.02,254.86,1.5]
["bitfinex","SOLUSD",1732283488070,0.5,255.02,254.87,23.776884]
["bitfinex","SOLUSD",1732283488569,0.5,255.02,254.91,23.776884]
["bitfinex","SOLUSD",1732283488764,0.5,255.02,254.93,23.776884]
["bitfinex","SOLUSD",1732283488970,0.5,255.02,254.94,20.0]
["bitfinex","SOLUSD",1732283489686,0.5,255.0,254.87,23.776884]
["bitfinex","SOLUSD",1732283490075,0.5,255.0,254.9,20.0]
["bitfinex","SOLUSD",1732283490293,23.776884,255.14,254.92,20.0]
["bitfinex","SOLUSD",1732283490595,23.776884,255.14,254.84,0.58825272]
["bitfinex","SOLUSD",1732283490596,22.5,255.21,254.96,20.0]
["bitfinex","SOLUSD",1732283490772,20.0,255.21,254.97,23.776884]
["bitfinex","SOLUSD",1732283491113,30.75395941,255.24,254.98,20.0]
["bitfinex","SOLUSD",1732283491114,2.5,255.22,254.98,20.0]
["bitfinex","SOLUSD",1732283491467,33.25395941,255.22,254.98,20.0]
["bitfinex","SOLUSD",1732283491680,30.75395941,255.22,254.95,20.0]
["bitfinex","SOLUSD",1732283491995,30.75395941,255.18,254.97,20.0]
["bitfinex","SOLUSD",1732283492197,23.776884,255.16,254.97,20.0]
["bitfinex","SOLUSD",1732283492371,23.776884,255.16,254.84,23.776884]
["bitfinex","SOLUSD",1732283492700,20.0,255.15,254.86,23.776884]
["bitfinex","SOLUSD",1732283492870,23.776884,255.14,254.87,7.25755023]
["bitfinex","SOLUSD",1732283493077,23.776884,255.14,254.88,23.776884]
["bitfinex","SOLUSD",1732283493269,20.0,255.15,254.88,23.776884]
["bitfinex","SOLUSD",1732283493591,23.776884,255.14,254.9,20.0]
["bitfinex","SOLUSD",1732283493894,23.776884,255.14,254.87,20.0]
["bitfinex","SOLUSD",1732283494090,23.776884,255.14,254.9,20.0]
["bitfinex","SOLUSD",1732283494496,20.0,255.15,254.9,20.0]
["bitfinex","SOLUSD",1732283494697,23.776884,255.14,254.86,20.0]
["bitfinex","SOLUSD",1732283495099,23.776884,255.14,254.89,23.776884]
["bitfinex","SOLUSD",1732283495301,23.776884,255.14,254.9,20.0]
["bitfinex","SOLUSD",1732283496300,23.776884,255.12,254.83,24.01229028]
["bitfinex","SOLUSD",1732283496501,23.776884,255.08,254.83,4.01229028]
["bitfinex","SOLUSD",1732283496675,23.776884,255.06,254.77,30.4209]
["bitfinex","SOLUSD",1732283496880,20.0,255.02,254.7,12.369]
["bitfinex","SOLUSD",1732283497079,54.53084341,255.01,254.7,12.369]
["bitfinex","SOLUSD",1732283497273,23.776884,254.99,254.7,12.369]
["bitfinex","SOLUSD",1732283498400,20.0,254.98,254.7,12.369]
["bitfinex","SOLUSD",1732283498608,23.776884,254.97,254.7,12.369]
["bitfinex","SOLUSD",1732283499120,54.53084341,254.95,254.7,12.369]
["bitfinex","SOLUSD",1732283499301,23.776884,254.92,254.68,3.97748922]
["bitfinex","SOLUSD",1732283499492,23.776884,254.92,254.63,19.7429645]
["bitfinex","SOLUSD",1732283499798,23.776884,254.92,254.62,19.25325028]
["bitfinex","SOLUSD",1732283500192,23.776884,254.92,254.64,19.75945044]
["bitfinex","SOLUSD",1732283500395,23.776884,254.92,254.65,43.776884]
["bitfinex","SOLUSD",1732283500714,23.776884,254.92,254.65,20.0]
["bitfinex","SOLUSD",1732283501113,23.776884,254.85,254.61,16.61068469]
["bitfinex","SOLUSD",1732283501285,23.776884,254.85,254.61,4.08328469]
["bitfinex","SOLUSD",1732283501480,23.776884,254.85,254.53,12.1432]
["bitfinex","SOLUSD",1732283501787,20.0,254.89,254.58,2.5]
["bitfinex","SOLUSD",1732283502019,30.6804,254.9,254.6,24.24310263]
["bitfinex","SOLUSD",1732283502185,30.6804,254.9,254.66,23.776884]
["bitfinex","SOLUSD",1732283502508,30.6804,254.9,254.68,23.776884]
["bitfinex","SOLUSD",1732283502694,30.6804,254.9,254.69,20.0]
["bitfinex","SOLUSD",1732283502892,30.6804,254.9,254.74,23.776884]
["bitfinex","SOLUSD",1732283503209,30.6804,254.9,254.77,20.0]
["bitfinex","SOLUSD",1732283503909,13.1148,254.93,254.72,20.0]
["bitfinex","SOLUSD",1732283504088,13.1148,254.93,254.69,20.0]
["bitfinex","SOLUSD",1732283504296,23.776884,254.92,254.7,23.776884]
["bitfinex","SOLUSD",1732283504913,13.1148,254.93,254.7,23.776884]
["bitfinex","SOLUSD",1732283505117,13.1148,254.93,254.71,6.860328]
["bitfinex","SOLUSD",1732283505288,31.8598,254.99,254.72,23.776884]
["bitfinex","SOLUSD",1732283505595,31.8598,254.99,254.74,43.776884]
["bitfinex","SOLUSD",1732283506716,30.75395941,254.96,254.64,24.03116473]
["bitfinex","SOLUSD",1732283507009,31.8598,254.99,254.64,24.03116473]
["bitfinex","SOLUSD",1732283507010,23.776884,254.97,254.64,26.53116473]
["bitfinex","SOLUSD",1732283507516,23.776884,254.97,254.64,44.37927922]
["bitfinex","SOLUSD",1732283508188,23.776884,254.97,254.65,23.776884]
["bitfinex","SOLUSD",1732283508383,23.776884,254.97,254.64,44.37927922]
["bitfinex","SOLUSD",1732283508384,23.776884,254.97,254.69,23.776884]
["bitfinex","SOLUSD",1732283508591,23.776884,254.97,254.71,23.776884]
["bitfinex","SOLUSD",1732283508814,23.776884,254.98,254.74,20.0]
["bitfinex","SOLUSD",1732283508983,31.8598,254.99,254.77,23.776884]
["bitfinex","SOLUSD",1732283509182,31.8598,254.99,254.8,20.0]
["bitfinex","SOLUSD",1732283509393,31.8598,254.99,254.83,23.776884]
["bitfinex","SOLUSD",1732283509597,31.8598,254.99,254.84,20.0]
["bitfinex","SOLUSD",1732283510689,23.776884,254.98,254.84,20.0]
["bitfinex","SOLUSD",1732283510890,31.8598,254.99,254.77,20.0]
["bitfinex","SOLUSD",1732283511090,31.8598,254.99,254.79,20.0]
["bitfinex","SOLUSD",1732283511291,31.8598,254.99,254.81,20.0]
["bitfinex","SOLUSD",1732283511509,31.8598,254.99,254.83,20.0]
["bitfinex","SOLUSD",1732283511718,31.8598,254.99,254.84,23.776884]
["bitfinex","SOLUSD",1732283512216,31.8598,254.99,254.85,20.0]
["bitfinex","SOLUSD",1732283512598,30.75395941,255.06,254.87,20.0]
["bitfinex","SOLUSD",1732283513239,32.3323,255.08,254.77,20.0]
["bitfinex","SOLUSD",1732283513240,30.75395941,255.02,254.77,20.0]
["bitfinex","SOLUSD",1732283513519,30.75395941,255.0,254.81,20.0]
["bitfinex","SOLUSD",1732283513722,23.776884,255.03,254.81,20.0]
["bitfinex","SOLUSD",1732283513890,23.776884,255.01,254.81,20.0]
["bitfinex","SOLUSD",1732283514091,23.776884,255.01,254.75,20.0]
["bitfinex","SOLUSD",1732283514395,23.776884,255.01,254.69,44.13106539]
["bitfinex","SOLUSD",1732283514801,54.57104598,255.01,254.69,44.13106539]
["bitfinex","SOLUSD",1732283515114,18.95153686,255.0,254.7,23.776884]
["bitfinex","SOLUSD",1732283515296,23.776884,255.01,254.7,30.637212]
["bitfinex","SOLUSD",1732283515814,23.776884,255.01,254.74,23.776884]
["bitfinex","SOLUSD",1732283516000,23.776884,255.01,254.77,20.0]
["bitfinex","SOLUSD",1732283516315,18.95153686,255.04,254.8,23.776884]
["bitfinex","SOLUSD",1732283516529,20.0,255.05,254.83,20.0]
["bitfinex","SOLUSD",1732283516697,20.0,255.05,254.84,23.776884]
["bitfinex","SOLUSD",1732283516898,18.95153686,255.06,254.85,20.0]
["bitfinex","SOLUSD",1732283517615,23.776884,255.03,254.85,20.0]
["bitfinex","SOLUSD",1732283517816,18.95153686,255.02,254.82,20.0]
["bitfinex","SOLUSD",1732283518113,23.776884,255.01,254.82,20.0]
["bitfinex","SOLUSD",1732283518417,23.776884,255.03,254.82,20.0]
["bitfinex","SOLUSD",1732283518913,23.776884,255.01,254.82,20.0]
["bitfinex","SOLUSD",1732283519721,23.776884,254.99,254.82,20.0]
["bitfinex","SOLUSD",1732283521720,23.776884,255.01,254.82,20.0]
["bitfinex","SOLUSD",1732283522227,18.95153686,255.06,254.82,20.0]
["bitfinex","SOLUSD",1732283522402,18.95153686,255.04,254.82,20.0]
["bitfinex","SOLUSD",1732283523021,18.95153686,255.06,254.84,20.0]
["bitfinex","SOLUSD",1732283523208,32.3323,255.08,254.85,23.776884]
["bitfinex","SOLUSD",1732283523421,32.3323,255.08,254.88,20.0]
["bitfinex","SOLUSD",1732283524211,18.95153686,255.12,254.88,20.0]
["bitfinex","SOLUSD",1732283524603,23.776884,255.11,254.88,20.0]
["bitfinex","SOLUSD",1732283525025,18.95153686,255.14,254.9,20.0]
["bitfinex","SOLUSD",1732283525330,18.95153686,255.22,254.96,20.0]
["bitfinex","SOLUSD",1732283525531,2.83910672,255.21,255.0,20.0]
["bitfinex","SOLUSD",1732283525824,12.5144,255.25,255.02,20.0]
["bitfinex","SOLUSD",1732283526027,18.95153686,255.24,255.02,20.0]
["bitfinex","SOLUSD",1732283526425,18.95153686,255.24,254.99,23.776884]
["bitfinex","SOLUSD",1732283526734,18.95153686,255.18,254.95,20.0]
["bitfinex","SOLUSD",1732283527522,18.95153686,255.14,254.94,12.7556]
["bitfinex","SOLUSD",1732283527736,18.95153686,255.12,254.94,12.7556]
["bitfinex","SOLUSD",1732283527917,23.776884,255.11,254.94,12.7556]
["bitfinex","SOLUSD",1732283528253,23.776884,255.09,254.94,12.7556]
["bitfinex","SOLUSD",1732283528433,23.776884,255.09,254.87,32.5024]
["bitfinex","SOLUSD",1732283528434,23.776884,255.07,254.88,19.08189522]
["bitfinex","SOLUSD",1732283528621,42.72842086,255.02,254.86,12.8565]
["bitfinex","SOLUSD",1732283528801,18.95153686,254.97,254.78,12.8565]
["bitfinex","SOLUSD",1732283529005,43.776884,254.96,254.78,12.8565]
["bitfinex","SOLUSD",1732283529806,43.776884,254.92,254.78,12.8565]
["bitfinex","SOLUSD",1732283530006,23.776884,254.9,254.72,19.6153158]
["bitfinex","SOLUSD",1732283531034,23.776884,254.88,254.72,19.6153158]
["bitfinex","SOLUSD",1732283531405,20.0,254.87,254.72,19.6153158]
["bitfinex","SOLUSD",1732283531611,23.776884,254.86,254.72,19.6153158]
["bitfinex","SOLUSD",1732283531933,23.776884,254.84,254.62,12.5827]
["bitfinex","SOLUSD",1732283532437,23.776884,254.82,254.62,12.5827]
["bitfinex","SOLUSD",1732283532738,23.776884,254.8,254.62,12.5827]
["bitfinex","SOLUSD",1732283532937,18.95153686,254.79,254.62,12.5827]
["bitfinex","SOLUSD",1732283533141,23.776884,254.78,254.62,12.5827]
["bitfinex","SOLUSD",1732283533743,23.776884,254.8,254.62,12.5827]
["bitfinex","SOLUSD",1732283533917,18.95153686,254.81,254.62,12.5827]
["bitfinex","SOLUSD",1732283534235,23.776884,254.8,254.62,12.5827]
["bitfinex","SOLUSD",1732283534420,38.95153686,254.79,254.55,32.38097622]
["bitfinex","SOLUSD",1732283534621,23.776884,254.76,254.55,32.38097622]
["bitfinex","SOLUSD",1732283535020,23.776884,254.76,254.56,6.860328]
["bitfinex","SOLUSD",1732283535225,23.776884,254.76,254.55,32.38097622]
["bitfinex","SOLUSD",1732283535624,23.776884,254.78,254.56,20.0]
["bitfinex","SOLUSD",1732283536243,23.776884,254.78,254.56,26.860328]
["bitfinex","SOLUSD",1732283536542,18.95153686,254.81,254.56,20.0]
["bitfinex","SOLUSD",1732283536719,18.95153686,254.85,254.59,23.776884]
["bitfinex","SOLUSD",1732283536926,18.95153686,254.85,254.6,20.0]
["bitfinex","SOLUSD",1732283537534,18.95153686,254.83,254.62,20.0]
["bitfinex","SOLUSD",1732283538255,15.3274,254.88,254.55,32.38097622]
["bitfinex","SOLUSD",1732283538256,23.776884,254.8,254.58,20.0]
["bitfinex","SOLUSD",1732283538546,23.776884,254.76,254.55,32.38097622]
["bitfinex","SOLUSD",1732283538731,23.776884,254.78,254.55,32.38097622]
["bitfinex","SOLUSD",1732283538918,20.0,254.77,254.55,32.38097622]
["bitfinex","SOLUSD",1732283539121,43.776884,254.72,254.55,32.38097622]
["bitfinex","SOLUSD",1732283539739,23.776884,254.74,254.55,32.38097622]
["bitfinex","SOLUSD",1732283539945,20.0,254.73,254.55,32.38097622]
["bitfinex","SOLUSD",1732283540131,23.776884,254.74,254.56,20.0]
["bitfinex","SOLUSD",1732283540737,18.95153686,254.81,254.56,20.0]
["bitfinex","SOLUSD",1732283541139,18.95153686,254.77,254.56,20.0]
["bitfinex","SOLUSD",1732283541348,20.0,254.76,254.56,20.0]
["bitfinex","SOLUSD",1732283541541,18.95153686,254.79,254.56,20.0]
["bitfinex","SOLUSD",1732283541739,20.0,254.78,254.56,20.0]
["bitfinex","SOLUSD",1732283541945,23.776884,254.77,254.56,20.0]
["bitfinex","SOLUSD",1732283542333,23.776884,254.8,254.56,20.0]
["bitfinex","SOLUSD",1732283542658,23.776884,254.78,254.56,20.0]
["bitfinex","SOLUSD",1732283543046,23.776884,254.76,254.56,20.0]
["bitfinex","SOLUSD",1732283543553,23.776884,254.73,254.56,20.0]
["bitfinex","SOLUSD",1732283543936,18.95153686,254.72,254.56,20.0]
["bitfinex","SOLUSD",1732283544132,23.776884,254.71,254.56,20.0]
["bitfinex","SOLUSD",1732283544552,6.4233,254.89,254.56,20.0]
["bitfinex","SOLUSD",1732283544744,167.8965,254.9,254.56,26.48110474]
["bitfinex","SOLUSD",1732283544745,18.95153686,254.85,254.56,26.48110474]
["bitfinex","SOLUSD",1732283544932,18.95153686,254.85,254.57,0.58894537]
["bitfinex","SOLUSD",1732283545456,18.95153686,254.85,254.61,20.0]
["bitfinex","SOLUSD",1732283545655,18.95153686,254.79,254.61,20.0]
["bitfinex","SOLUSD",1732283545953,18.95153686,254.79,254.56,20.0]
["bitfinex","SOLUSD",1732283546164,2.5,254.82,254.56,20.0]
["bitfinex","SOLUSD",1732283546165,18.95153686,254.75,254.56,20.0]
["bitfinex","SOLUSD",1732283546454,23.776884,254.74,254.56,20.0]
["bitfinex","SOLUSD",1732283546751,18.95153686,254.71,254.55,32.38097622]
["bitfinex","SOLUSD",1732283546942,23.776884,254.68,254.55,12.783]
["bitfinex","SOLUSD",1732283547139,18.95153686,254.67,254.55,12.783]
["bitfinex","SOLUSD",1732283547353,23.776884,254.66,254.55,12.783]
["bitfinex","SOLUSD",1732283548036,18.95153686,254.73,254.55,12.783]
["bitfinex","SOLUSD",1732283548236,18.95153686,254.71,254.55,12.783]
["bitfinex","SOLUSD",1732283548659,23.776884,254.7,254.55,12.783]
["bitfinex","SOLUSD",1732283549057,23.776884,254.72,254.55,12.783]
["bitfinex","SOLUSD",1732283549255,18.95153686,254.77,254.56,20.0]
["bitfinex","SOLUSD",1732283550536,23.776884,254.76,254.56,20.0]
["bitfinex","SOLUSD",1732283550937,23.776884,254.78,254.56,20.0]
["bitfinex","SOLUSD",1732283551549,23.776884,254.76,254.56,20.0]
["bitfinex","SOLUSD",1732283551736,21.45153686,254.85,254.56,20.0]
["bitfinex","SOLUSD",1732283551737,23.776884,254.74,254.56,20.0]
["bitfinex","SOLUSD",1732283552061,2.5,254.82,254.56,20.0]
["bitfinex","SOLUSD",1732283552062,23.776884,254.72,254.56,20.0]
["bitfinex","SOLUSD",1732283552442,23.776884,254.74,254.56,20.0]
["bitfinex","SOLUSD",1732283552937,18.95153686,254.73,254.56,20.0]
["bitfinex","SOLUSD",1732283553141,23.776884,254.72,254.56,20.0]
["bitfinex","SOLUSD",1732283553337,23.776884,254.7,254.55,12.783]
["bitfinex","SOLUSD",1732283554654,18.95153686,254.69,254.55,12.783]
["bitfinex","SOLUSD",1732283554838,23.776884,254.68,254.55,12.783]
["bitfinex","SOLUSD",1732283555438,23.776884,254.7,254.55,12.783]
["bitfinex","SOLUSD",1732283555959,23.776884,254.7,254.56,20.0]
["bitfinex","SOLUSD",1732283557738,23.776884,254.72,254.56,20.0]
["bitfinex","SOLUSD",1732283557938,18.95153686,254.75,254.56,20.0]
["bitfinex","SOLUSD",1732283558338,134.8,254.78,254.56,20.0]
["bitfinex","SOLUSD",1732283558339,18.95153686,254.77,254.56,20.0]
["bitfinex","SOLUSD",1732283558553,18.95153686,254.79,254.56,20.0]
["bitfinex","SOLUSD",1732283560042,23.776884,254.78,254.56,20.0]
["bitfinex","SOLUSD",1732283560658,18.95153686,254.75,254.56,20.0]
["bitfinex","SOLUSD",1732283560956,23.776884,254.72,254.56,20.0]
["bitfinex","SOLUSD",1732283561363,18.95153686,254.7,254.55,12.783]
["bitfinex","SOLUSD",1732283561665,23.776884,254.69,254.55,12.783]
["bitfinex","SOLUSD",1732283562665,23.776884,254.69,254.56,20.0]
["bitfinex","SOLUSD",1732283562844,23.776884,254.71,254.56,20.0]
["bitfinex","SOLUSD",1732283563045,23.776884,254.73,254.56,20.0]
["bitfinex","SOLUSD",1732283564446,23.776884,254.75,254.56,20.0]
["bitfinex","SOLUSD",1732283564649,18.95153686,254.74,254.56,20.0]
["bitfinex","SOLUSD",1732283565249,18.95153686,254.72,254.56,20.0]
["bitfinex","SOLUSD",1732283566042,18.95153686,254.7,254.56,20.0]
["bitfinex","SOLUSD",1732283566276,23.776884,254.69,254.56,20.0]
["bitfinex","SOLUSD",1732283567063,23.776884,254.67,254.55,12.783]
["bitfinex","SOLUSD",1732283567450,18.95153686,254.62,254.48,12.4686]
["bitfinex","SOLUSD",1732283567770,23.776884,254.61,254.48,12.4686]
["bitfinex","SOLUSD",1732283569363,23.776884,254.67,254.48,12.4686]
["bitfinex","SOLUSD",1732283569568,23.776884,254.67,254.49,20.0]
["bitfinex","SOLUSD",1732283569765,18.95153686,254.66,254.49,20.0]
["bitfinex","SOLUSD",1732283570468,134.8,254.69,254.49,20.0]
["bitfinex","SOLUSD",1732283570775,23.776884,254.64,254.49,20.0]
["bitfinex","SOLUSD",1732283570947,18.95153686,254.63,254.49,20.0]
["bitfinex","SOLUSD",1732283571147,23.776884,254.6,254.49,20.0]
["bitfinex","SOLUSD",1732283571658,23.776884,254.6,254.48,12.4686]
["bitfinex","SOLUSD",1732283571859,18.95153686,254.59,254.48,12.4686]
["bitfinex","SOLUSD",1732283572059,23.776884,254.58,254.48,12.4686]
["bitfinex","SOLUSD",1732283574677,18.95153686,254.59,254.48,12.4686]
["bitfinex","SOLUSD",1732283575049,23.776884,254.58,254.48,12.4686]
["bitfinex","SOLUSD",1732283575463,23.776884,254.58,254.42,20.0]
["bitfinex","SOLUSD",1732283576673,23.776884,254.56,254.42,20.0]
["bitfinex","SOLUSD",1732283576847,23.776884,254.58,254.42,20.0]
["bitfinex","SOLUSD",1732283577273,23.776884,254.6,254.42,20.0]
["bitfinex","SOLUSD",1732283578056,23.276884,254.6,254.42,20.0]
["bitfinex","SOLUSD",1732283580379,18.95153686,254.59,254.42,20.0]
["bitfinex","SOLUSD",1732283580575,18.95153686,254.57,254.42,20.0]
["bitfinex","SOLUSD",1732283580756,23.776884,254.56,254.42,20.0]
["bitfinex","SOLUSD",1732283581384,23.776884,254.6,254.42,20.0]
["bitfinex","SOLUSD",1732283582252,23.776884,254.58,254.42,20.0]
["bitfinex","SOLUSD",1732283582654,42.78983364,254.58,254.42,20.0]
["bitfinex","SOLUSD",1732283583282,42.78983364,254.58,254.41,44.7775]
["bitfinex","SOLUSD",1732283583657,35.66058669,254.58,254.41,44.7775]
["bitfinex","SOLUSD",1732283583960,23.776884,254.55,254.41,44.7775]
["bitfinex","SOLUSD",1732283584458,23.776884,254.55,254.42,20.0]
["bitfinex","SOLUSD",1732283585984,134.8,254.59,254.42,20.0]
["bitfinex","SOLUSD",1732283586172,134.8,254.59,254.44,20.0]
["bitfinex","SOLUSD",1732283586656,11.88370269,254.57,254.41,44.7775]
["bitfinex","SOLUSD",1732283587660,18.1571,254.64,254.41,44.7775]
["bitfinex","SOLUSD",1732283587661,11.88370269,254.53,254.42,20.0]
["bitfinex","SOLUSD",1732283587988,23.776884,254.52,254.41,44.7775]
["bitfinex","SOLUSD",1732283588462,23.776884,254.54,254.41,44.7775]
["bitfinex","SOLUSD",1732283589267,23.776884,254.54,254.42,20.0]
["bitfinex","SOLUSD",1732283589982,11.88370269,254.51,254.41,12.8601]
["bitfinex","SOLUSD",1732283590165,23.776884,254.5,254.41,12.8601]
["bitfinex","SOLUSD",1732283590576,11.88370269,254.49,254.41,12.8601]
["bitfinex","SOLUSD",1732283590789,23.776884,254.48,254.41,12.8601]
["bitfinex","SOLUSD",1732283591082,23.776884,254.48,254.33,12.8202]
["bitfinex","SOLUSD",1732283591390,11.89449685,254.47,254.33,12.8202]
["bitfinex","SOLUSD",1732283591584,23.776884,254.44,254.33,12.8202]
["bitfinex","SOLUSD",1732283592167,23.776884,254.44,254.25,32.4476]
["bitfinex","SOLUSD",1732283592368,23.776884,254.42,254.25,32.4476]
["bitfinex","SOLUSD",1732283594086,23.776884,254.42,254.26,20.0]
["bitfinex","SOLUSD",1732283594270,23.776884,254.4,254.26,20.0]
["bitfinex","SOLUSD",1732283595572,11.89449685,254.39,254.26,20.0]
["bitfinex","SOLUSD",1732283595775,23.776884,254.38,254.26,20.0]
["bitfinex","SOLUSD",1732283596195,23.776884,254.38,254.25,32.4476]
["bitfinex","SOLUSD",1732283597183,11.89449685,254.39,254.25,32.4476]
["bitfinex","SOLUSD",1732283597184,23.776884,254.36,254.25,32.4476]
["bitfinex","SOLUSD",1732283597570,23.776884,254.36,254.24,20.0]
["bitfinex","SOLUSD",1732283598594,11.89449685,254.35,254.23,13.2715]
["bitfinex","SOLUSD",1732283598800,23.776884,254.34,254.23,13.2715]
["bitfinex","SOLUSD",1732283599099,11.89449685,254.35,254.23,13.2715]
["bitfinex","SOLUSD",1732283599270,11.89449685,254.37,254.23,13.2715]
["bitfinex","SOLUSD",1732283599863,134.8,254.38,254.23,13.2715]
["bitfinex","SOLUSD",1732283600067,134.8,254.38,254.24,20.0]
["bitfinex","SOLUSD",1732283600290,11.89449685,254.43,254.24,20.0]
["bitfinex","SOLUSD",1732283600788,11.89449685,254.45,254.24,27.21509918]
["bitfinex","SOLUSD",1732283600989,11.89449685,254.45,254.25,23.776884]
["bitfinex","SOLUSD",1732283601201,11.89449685,254.5,254.28,20.0]
["bitfinex","SOLUSD",1732283601378,11.89449685,254.52,254.3,20.0]
["bitfinex","SOLUSD",1732283601684,11.89449685,254.52,254.34,20.0]
["bitfinex","SOLUSD",1732283602104,11.89449685,254.49,254.34,20.0]
["bitfinex","SOLUSD",1732283602467,11.89449685,254.51,254.34,20.0]
["bitfinex","SOLUSD",1732283603000,169.95,254.55,254.34,20.0]
["bitfinex","SOLUSD",1732283603001,23.776884,254.48,254.34,20.0]
["bitfinex","SOLUSD",1732283604877,11.89449685,254.47,254.34,20.0]
["bitfinex","SOLUSD",1732283605084,23.776884,254.46,254.34,20.0]
["bitfinex","SOLUSD",1732283605367,11.89449685,254.38,254.28,12.8645]
["bitfinex","SOLUSD",1732283605571,23.776884,254.37,254.28,12.8645]
["bitfinex","SOLUSD",1732283605989,11.89449685,254.36,254.28,12.8645]
["bitfinex","SOLUSD",1732283606175,23.776884,254.35,254.28,12.8645]
["bitfinex","SOLUSD",1732283606693,23.776884,254.39,254.28,12.8645]
["bitfinex","SOLUSD",1732283606998,23.776884,254.41,254.28,12.8645]
["bitfinex","SOLUSD",1732283607184,23.776884,254.48,254.29,20.0]
["bitfinex","SOLUSD",1732283607394,11.89449685,254.47,254.29,20.0]
["bitfinex","SOLUSD",1732283608701,11.89331089,254.48,254.29,20.0]
["bitfinex","SOLUSD",1732283608886,23.776884,254.47,254.29,20.0]
["bitfinex","SOLUSD",1732283609508,42.80731784,254.47,254.29,20.0]
["bitfinex","SOLUSD",1732283610097,19.03043384,254.43,254.29,20.0]
["bitfinex","SOLUSD",1732283610288,19.03043384,254.41,254.29,20.0]
["bitfinex","SOLUSD",1732283610492,23.776884,254.42,254.29,20.0]
["bitfinex","SOLUSD",1732283610680,19.03043384,254.47,254.29,20.0]
["bitfinex","SOLUSD",1732283610880,19.03043384,254.49,254.31,20.0]
["bitfinex","SOLUSD",1732283611080,19.03043384,254.51,254.31,20.0]
["bitfinex","SOLUSD",1732283611982,19.03043384,254.53,254.33,20.0]
["bitfinex","SOLUSD",1732283612181,19.03043384,254.51,254.33,20.0]
["bitfinex","SOLUSD",1732283612400,19.03043384,254.47,254.33,20.0]
["bitfinex","SOLUSD",1732283612603,19.03043384,254.47,254.28,12.8645]
["bitfinex","SOLUSD",1732283612604,19.03043384,254.45,254.29,20.0]
["bitfinex","SOLUSD",1732283612986,23.42,254.52,254.29,20.0]
["bitfinex","SOLUSD",1732283613301,23.42,254.52,254.28,12.8645]
["bitfinex","SOLUSD",1732283613302,23.776884,254.42,254.28,12.8645]
["bitfinex","SOLUSD",1732283613506,19.03043384,254.39,254.28,12.8645]
["bitfinex","SOLUSD",1732283613882,23.776884,254.4,254.28,12.8645]
["bitfinex","SOLUSD",1732283614093,19.03043384,254.39,254.28,12.8645]
["bitfinex","SOLUSD",1732283614290,23.776884,254.38,254.28,12.8645]
["bitfinex","SOLUSD",1732283614586,23.776884,254.36,254.28,12.8645]
["bitfinex","SOLUSD",1732283615685,20.0,254.37,254.28,12.8645]
["bitfinex","SOLUSD",1732283616201,39.03043384,254.37,254.28,12.8645]
["bitfinex","SOLUSD",1732283616496,23.776884,254.36,254.28,12.8645]
["bitfinex","SOLUSD",1732283617884,19.03043384,254.35,254.28,12.8645]
["bitfinex","SOLUSD",1732283618192,23.776884,254.34,254.28,31.91057346]
["bitfinex","SOLUSD",1732283618516,23.776884,254.35,254.28,31.91057346]
["bitfinex","SOLUSD",1732283619577,23.776884,254.35,254.28,12.8645]
["bitfinex","SOLUSD",1732283619779,20.0,254.34,254.28,12.8645]
["bitfinex","SOLUSD",1732283620406,39.04607346,254.34,254.26,19.04607346]
["bitfinex","SOLUSD",1732283621109,20.0,254.34,254.28,19.04607346]
["bitfinex","SOLUSD",1732283621402,19.04607346,254.38,254.28,19.04607346]
["bitfinex","SOLUSD",1732283621610,43.776884,254.37,254.3,19.04607346]
["bitfinex","SOLUSD",1732283621781,20.0,254.37,254.3,19.04607346]
["bitfinex","SOLUSD",1732283621986,134.8,254.39,254.32,19.04607346]
["bitfinex","SOLUSD",1732283622495,19.04607346,254.38,254.3,19.04607346]
["bitfinex","SOLUSD",1732283625910,19.04607346,254.4,254.32,19.04607346]
["bitfinex","SOLUSD",1732283626113,19.04607346,254.42,254.32,19.04607346]
["bitfinex","SOLUSD",1732283626910,19.04607346,254.42,254.34,19.04607346]
["bitfinex","SOLUSD",1732283627598,19.04607346,254.44,254.34,19.04607346]
["bitfinex","SOLUSD",1732283628002,19.04607346,254.46,254.36,19.04607346]
["bitfinex","SOLUSD",1732283628515,19.04607346,254.44,254.36,19.04607346]
["bitfinex","SOLUSD",1732283628713,19.03449,254.44,254.36,19.03449]
["bitfinex","SOLUSD",1732283629497,20.0,254.43,254.36,11.89654353]
["bitfinex","SOLUSD",1732283630105,11.89654353,254.46,254.38,11.89654353]
["bitfinex","SOLUSD",1732283630712,134.8,254.53,254.38,24.29914353]
["bitfinex","SOLUSD",1732283630713,11.89654353,254.48,254.38,24.29914353]
["bitfinex","SOLUSD",1732283630911,11.89654353,254.48,254.4,11.89654353]
["bitfinex","SOLUSD",1732283631314,11.89654353,254.5,254.4,11.89654353]
["bitfinex","SOLUSD",1732283632405,11.89654353,254.5,254.42,11.89654353]
["bitfinex","SOLUSD",1732283633410,11.89654353,254.48,254.4,11.89654353]
["bitfinex","SOLUSD",1732283633722,11.89654353,254.46,254.38,24.29914353]
["bitfinex","SOLUSD",1732283634508,11.89654353,254.44,254.38,12.4026]
["bitfinex","SOLUSD",1732283635025,11.89654353,254.42,254.34,11.89654353]
["bitfinex","SOLUSD",1732283636912,11.89803449,254.43,254.32,13.215]
["bitfinex","SOLUSD",1732283637413,11.89803449,254.41,254.32,13.215]
["bitfinex","SOLUSD",1732283637626,11.89803449,254.39,254.32,13.215]
["bitfinex","SOLUSD",1732283637797,11.89803449,254.39,254.27,13.0649]
["bitfinex","SOLUSD",1732283638298,158.22,254.45,254.19,13.0649]
["bitfinex","SOLUSD",1732283638299,11.89803449,254.37,254.19,13.0649]
["bitfinex","SOLUSD",1732283638812,11.89803449,254.37,254.2,23.776884]
["bitfinex","SOLUSD",1732283639794,11.89803449,254.37,254.21,20.0]
["bitfinex","SOLUSD",1732283640003,11.89803449,254.35,254.2,20.0]
["bitfinex","SOLUSD",1732283640720,11.89803449,254.31,254.19,13.0649]
["bitfinex","SOLUSD",1732283641018,20.0,254.33,254.19,13.0649]
["bitfinex","SOLUSD",1732283641905,11.89803449,254.32,254.19,13.0649]
["bitfinex","SOLUSD",1732283642106,11.89803449,254.32,254.2,20.0]
["bitfinex","SOLUSD",1732283642598,11.89803449,254.27,254.19,13.0649]
["bitfinex","SOLUSD",1732283642804,11.89803449,254.29,254.19,13.0649]
["bitfinex","SOLUSD",1732283644515,11.89803449,254.31,254.19,13.0649]
["bitfinex","SOLUSD",1732283644832,11.89803449,254.31,254.2,20.0]
["bitfinex","SOLUSD",1732283645303,20.0,254.37,254.2,20.0]
["bitfinex","SOLUSD",1732283645501,11.89803449,254.32,254.2,20.0]
["bitfinex","SOLUSD",1732283646017,11.89803449,254.34,254.21,23.776884]
["bitfinex","SOLUSD",1732283646324,11.89803449,254.34,254.22,20.0]
["bitfinex","SOLUSD",1732283647106,11.89803449,254.38,254.24,20.0]
["bitfinex","SOLUSD",1732283647313,11.89803449,254.43,254.27,23.776884]
["bitfinex","SOLUSD",1732283647622,14.39803449,254.55,254.31,20.0]
["bitfinex","SOLUSD",1732283647623,11.89803449,254.45,254.31,20.0]
["bitfinex","SOLUSD",1732283648610,11.89803449,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732283649023,11.89803449,254.45,254.31,20.0]
["bitfinex","SOLUSD",1732283649226,11.89803449,254.41,254.31,20.0]
["bitfinex","SOLUSD",1732283649401,11.89803449,254.41,254.3,12.5162]
["bitfinex","SOLUSD",1732283649604,11.89803449,254.37,254.3,12.5162]
["bitfinex","SOLUSD",1732283649809,11.89803449,254.35,254.17,32.2847]
["bitfinex","SOLUSD",1732283650307,11.89803449,254.39,254.17,12.2847]
["bitfinex","SOLUSD",1732283650515,146.69803449,254.41,254.17,12.2847]
["bitfinex","SOLUSD",1732283650724,11.89803449,254.41,254.17,12.2847]
["bitfinex","SOLUSD",1732283651121,11.89803449,254.41,254.18,23.776884]
["bitfinex","SOLUSD",1732283651415,20.0,254.42,254.2,23.776884]
["bitfinex","SOLUSD",1732283651737,11.89803449,254.45,254.23,20.0]
["bitfinex","SOLUSD",1732283651911,11.89803449,254.45,254.27,43.776884]
["bitfinex","SOLUSD",1732283652117,11.89803449,254.51,254.29,23.776884]
["bitfinex","SOLUSD",1732283652319,11.89803449,254.51,254.34,20.0]
["bitfinex","SOLUSD",1732283653613,11.89803449,254.47,254.3,23.776884]
["bitfinex","SOLUSD",1732283653809,11.89803449,254.45,254.31,20.0]
["bitfinex","SOLUSD",1732283654013,11.89803449,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732283654428,11.89803449,254.45,254.3,23.776884]
["bitfinex","SOLUSD",1732283654635,11.89803449,254.45,254.31,20.0]
["bitfinex","SOLUSD",1732283655136,20.0,254.46,254.33,20.0]
["bitfinex","SOLUSD",1732283655333,11.89803449,254.51,254.33,20.0]
["bitfinex","SOLUSD",1732283655516,20.0,254.5,254.33,20.0]
["bitfinex","SOLUSD",1732283655718,11.89803449,254.49,254.33,20.0]
["bitfinex","SOLUSD",1732283656130,20.0,254.48,254.33,20.0]
["bitfinex","SOLUSD",1732283656325,20.0,254.5,254.33,20.0]
["bitfinex","SOLUSD",1732283656533,20.0,254.5,254.35,20.0]
["bitfinex","SOLUSD",1732283657132,11.89803449,254.53,254.35,20.0]
["bitfinex","SOLUSD",1732283657433,20.0,254.5,254.35,20.0]
["bitfinex","SOLUSD",1732283657619,20.0,254.51,254.36,13.172]
["bitfinex","SOLUSD",1732283657816,20.0,254.51,254.37,20.0]
["bitfinex","SOLUSD",1732283659014,12.0207227,254.54,254.37,20.0]
["bitfinex","SOLUSD",1732283659236,12.0207227,254.56,254.4,33.146]
["bitfinex","SOLUSD",1732283659432,12.0207227,254.56,254.41,20.0]
["bitfinex","SOLUSD",1732283660318,12.0207227,254.54,254.41,20.0]
["bitfinex","SOLUSD",1732283661324,12.0207227,254.52,254.4,33.146]
["bitfinex","SOLUSD",1732283661644,12.0207227,254.49,254.4,33.146]
["bitfinex","SOLUSD",1732283661941,12.0207227,254.51,254.4,33.146]
["bitfinex","SOLUSD",1732283663533,32.0207227,254.53,254.4,33.146]
["bitfinex","SOLUSD",1732283664139,12.0207227,254.51,254.4,33.146]
["bitfinex","SOLUSD",1732283664336,12.0207227,254.49,254.36,13.172]
["bitfinex","SOLUSD",1732283664644,12.0207227,254.45,254.29,12.8353]
["bitfinex","SOLUSD",1732283664829,12.0207227,254.41,254.29,12.8353]
["bitfinex","SOLUSD",1732283665442,12.0207227,254.33,254.2,12.1794]
["bitfinex","SOLUSD",1732283665822,20.0,254.32,254.2,12.1794]
["bitfinex","SOLUSD",1732283666020,12.0207227,254.33,254.2,12.1794]
["bitfinex","SOLUSD",1732283666346,12.0207227,254.37,254.2,12.1794]
["bitfinex","SOLUSD",1732283666644,19.25432386,254.38,254.2,12.1794]
["bitfinex","SOLUSD",1732283667058,19.25432386,254.38,254.21,20.0]
["bitfinex","SOLUSD",1732283667345,19.25432386,254.36,254.21,20.0]
["bitfinex","SOLUSD",1732283667524,20.0,254.35,254.2,12.1794]
["bitfinex","SOLUSD",1732283668328,19.25432386,254.34,254.2,12.1794]
["bitfinex","SOLUSD",1732283668529,20.0,254.33,254.2,12.1794]
["bitfinex","SOLUSD",1732283670226,20.0,254.35,254.2,12.1794]
["bitfinex","SOLUSD",1732283670427,20.0,254.35,254.21,20.0]
["bitfinex","SOLUSD",1732283671948,19.25432386,254.38,254.21,20.0]
["bitfinex","SOLUSD",1732283672249,20.0,254.37,254.21,20.0]
["bitfinex","SOLUSD",1732283672726,19.25432386,254.42,254.23,20.0]
["bitfinex","SOLUSD",1732283672932,19.25432386,254.42,254.24,23.776884]
["bitfinex","SOLUSD",1732283673130,20.0,254.41,254.24,23.776884]
["bitfinex","SOLUSD",1732283673836,23.9307,254.41,254.24,23.776884]
["bitfinex","SOLUSD",1732283674359,20.0,254.41,254.24,23.776884]
["bitfinex","SOLUSD",1732283674526,20.0,254.41,254.25,20.0]
["bitfinex","SOLUSD",1732283674849,23.9307,254.41,254.25,20.0]
["bitfinex","SOLUSD",1732283675032,19.25432386,254.38,254.2,12.1794]
["bitfinex","SOLUSD",1732283675345,19.25432386,254.38,254.21,20.0]
["bitfinex","SOLUSD",1732283675856,20.0,254.39,254.21,20.0]
["bitfinex","SOLUSD",1732283676026,16.0,254.39,254.21,20.0]
["bitfinex","SOLUSD",1732283676448,16.0,254.39,254.22,23.776884]
["bitfinex","SOLUSD",1732283676634,16.0,254.39,254.24,23.776884]
["bitfinex","SOLUSD",1732283677147,16.0,254.39,254.25,20.0]
["bitfinex","SOLUSD",1732283678342,20.0,254.37,254.21,20.0]
["bitfinex","SOLUSD",1732283678547,20.0,254.35,254.21,20.0]
["bitfinex","SOLUSD",1732283678849,20.0,254.35,254.2,12.1794]
["bitfinex","SOLUSD",1732283679758,43.18552386,254.38,254.2,12.1794]
["bitfinex","SOLUSD",1732283679963,39.25432386,254.38,254.21,23.776884]
["bitfinex","SOLUSD",1732283680330,20.0,254.35,254.21,23.776884]
["bitfinex","SOLUSD",1732283681850,43.18542386,254.38,254.21,23.776884]
["bitfinex","SOLUSD",1732283683461,23.18572386,254.36,254.2,12.1794]
["bitfinex","SOLUSD",1732283683632,19.25432386,254.34,254.2,12.1794]
["bitfinex","SOLUSD",1732283684958,23.18602386,254.34,254.2,12.1794]
["bitfinex","SOLUSD",1732283685153,3.9317,254.34,254.2,12.1794]
["bitfinex","SOLUSD",1732283685364,19.25432386,254.29,254.2,12.1794]
["bitfinex","SOLUSD",1732283686155,52.2678,254.28,254.09,12.20694818]
["bitfinex","SOLUSD",1732283686360,19.25432386,254.17,254.06,12.20694818]
["bitfinex","SOLUSD",1732283686744,12.05349481,254.17,254.06,12.20694818]
["bitfinex","SOLUSD",1732283686947,134.8,254.23,254.02,13.2541]
["bitfinex","SOLUSD",1732283686948,12.05349481,254.13,254.02,13.2541]
["bitfinex","SOLUSD",1732283687465,20.0,254.16,254.02,13.2541]
["bitfinex","SOLUSD",1732283688537,134.8,254.21,254.02,13.2541]
["bitfinex","SOLUSD",1732283688538,12.05349481,254.15,254.02,13.2541]
["bitfinex","SOLUSD",1732283688752,19.28812686,254.15,254.02,13.2541]
["bitfinex","SOLUSD",1732283688959,23.9342,254.18,254.02,13.2541]
["bitfinex","SOLUSD",1732283689161,20.0,254.16,254.02,13.2541]
["bitfinex","SOLUSD",1732283690152,19.28812686,254.15,254.02,13.2541]
["bitfinex","SOLUSD",1732283690357,19.28812686,254.13,254.02,13.2541]
["bitfinex","SOLUSD",1732283691240,19.28812686,254.11,253.95,23.776884]
["bitfinex","SOLUSD",1732283691653,3.9346,254.16,253.95,23.776884]
["bitfinex","SOLUSD",1732283691654,19.28812686,254.13,253.95,23.776884]
["bitfinex","SOLUSD",1732283692161,43.776884,254.12,253.94,12.3934]
["bitfinex","SOLUSD",1732283692455,19.28812686,254.11,253.94,12.3934]
["bitfinex","SOLUSD",1732283692869,19.28812686,253.95,253.88,3.97714364]
["bitfinex","SOLUSD",1732283693074,19.28812686,253.89,253.88,3.97714364]
["bitfinex","SOLUSD",1732283693286,19.28812686,253.89,253.76,12.997]
["bitfinex","SOLUSD",1732283693287,19.28812686,253.91,253.76,12.997]
["bitfinex","SOLUSD",1732283694165,43.776884,253.92,253.76,12.997]
["bitfinex","SOLUSD",1732283694641,23.776884,253.9,253.76,12.997]
["bitfinex","SOLUSD",1732283694963,19.28812686,253.96,253.76,12.997]
["bitfinex","SOLUSD",1732283695157,20.0,253.95,253.76,12.997]
["bitfinex","SOLUSD",1732283696574,19.28812686,253.94,253.76,12.997]
["bitfinex","SOLUSD",1732283696749,19.28812686,253.92,253.76,12.997]
["bitfinex","SOLUSD",1732283697067,20.0,253.96,253.77,20.0]
["bitfinex","SOLUSD",1732283697068,23.776884,253.93,253.77,20.0]
["bitfinex","SOLUSD",1732283697249,19.28812686,253.94,253.77,20.0]
["bitfinex","SOLUSD",1732283697444,43.776884,253.93,253.76,12.997]
["bitfinex","SOLUSD",1732283698262,19.28812686,253.92,253.76,12.997]
["bitfinex","SOLUSD",1732283698650,43.776884,253.93,253.76,12.997]
["bitfinex","SOLUSD",1732283699165,23.776884,253.99,253.79,23.776884]
["bitfinex","SOLUSD",1732283699752,19.28812686,253.98,253.78,20.0]
["bitfinex","SOLUSD",1732283700160,19.28812686,253.98,253.77,20.0]
["bitfinex","SOLUSD",1732283700353,3.9368,254.02,253.79,33.1154]
["bitfinex","SOLUSD",1732283700354,19.28812686,254.02,253.79,33.1154]
["bitfinex","SOLUSD",1732283700554,19.28812686,254.06,253.82,36.892284]
["bitfinex","SOLUSD",1732283700765,19.28812686,254.08,253.86,23.776884]
["bitfinex","SOLUSD",1732283700967,19.28812686,254.08,253.88,23.776884]
["bitfinex","SOLUSD",1732283701176,3.935,254.13,253.91,20.0]
["bitfinex","SOLUSD",1732283701177,19.28812686,254.1,253.91,20.0]
["bitfinex","SOLUSD",1732283701851,19.28812686,254.04,253.86,20.0]
["bitfinex","SOLUSD",1732283702263,3.9355,254.1,253.86,20.0]
["bitfinex","SOLUSD",1732283702264,19.28812686,254.1,253.89,23.776884]
["bitfinex","SOLUSD",1732283702566,19.28812686,254.12,253.92,20.0]
["bitfinex","SOLUSD",1732283702958,19.28812686,254.14,253.94,20.0]
["bitfinex","SOLUSD",1732283703967,134.8,254.2,253.91,44.9274]
["bitfinex","SOLUSD",1732283703968,19.28812686,254.17,253.96,20.0]
["bitfinex","SOLUSD",1732283704166,19.28812686,254.19,253.99,23.776884]
["bitfinex","SOLUSD",1732283704472,19.28812686,254.21,254.01,23.776884]
["bitfinex","SOLUSD",1732283704655,19.28812686,254.19,254.02,20.0]
["bitfinex","SOLUSD",1732283704857,19.28812686,254.15,254.02,20.0]
["bitfinex","SOLUSD",1732283705068,19.28812686,254.15,253.99,20.0]
["bitfinex","SOLUSD",1732283705272,19.28812686,254.19,253.99,20.0]
["bitfinex","SOLUSD",1732283705572,12.2708,254.27,253.98,13.2027]
["bitfinex","SOLUSD",1732283705573,19.28812686,254.21,254.03,20.0]
["bitfinex","SOLUSD",1732283706560,19.28812686,254.23,254.03,20.0]
["bitfinex","SOLUSD",1732283707074,19.28812686,254.18,254.03,20.0]
["bitfinex","SOLUSD",1732283707369,23.776884,254.17,254.03,20.0]
["bitfinex","SOLUSD",1732283708253,19.28812686,254.16,254.03,20.0]
["bitfinex","SOLUSD",1732283708764,43.06501086,254.18,254.03,20.0]
["bitfinex","SOLUSD",1732283709164,43.06501086,254.2,254.03,20.0]
["bitfinex","SOLUSD",1732283709963,19.28812686,254.22,254.03,20.0]
["bitfinex","SOLUSD",1732283710165,19.28812686,254.24,254.03,20.0]
["bitfinex","SOLUSD",1732283710678,19.28812686,254.26,254.05,20.0]
["bitfinex","SOLUSD",1732283710878,19.28812686,254.24,254.05,20.0]
["bitfinex","SOLUSD",1732283711382,19.28812686,254.28,254.06,23.776884]
["bitfinex","SOLUSD",1732283711675,19.28812686,254.24,254.08,20.0]
["bitfinex","SOLUSD",1732283711868,19.28812686,254.28,254.08,20.0]
["bitfinex","SOLUSD",1732283712056,19.28812686,254.3,254.11,20.0]
["bitfinex","SOLUSD",1732283713274,19.28812686,254.28,254.11,20.0]
["bitfinex","SOLUSD",1732283713873,19.28812686,254.24,254.11,20.0]
["bitfinex","SOLUSD",1732283714167,23.776884,254.25,254.11,20.0]
["bitfinex","SOLUSD",1732283714368,23.776884,254.27,254.11,20.0]
["bitfinex","SOLUSD",1732283714969,19.28812686,254.28,254.11,20.0]
["bitfinex","SOLUSD",1732283715278,19.28812686,254.26,254.11,20.0]
["bitfinex","SOLUSD",1732283715975,19.28812686,254.28,254.11,20.0]
["bitfinex","SOLUSD",1732283716277,23.776884,254.27,254.11,20.0]
["bitfinex","SOLUSD",1732283717052,134.8,254.34,254.1,44.0665]
["bitfinex","SOLUSD",1732283717053,19.28812686,254.22,254.1,44.0665]
["bitfinex","SOLUSD",1732283717257,43.06501086,254.25,254.1,44.0665]
["bitfinex","SOLUSD",1732283717682,23.776884,254.25,254.1,44.0665]
["bitfinex","SOLUSD",1732283717855,23.776884,254.26,254.1,44.0665]
["bitfinex","SOLUSD",1732283718062,19.28812686,254.25,254.1,44.0665]
["bitfinex","SOLUSD",1732283718478,19.28812686,254.25,254.11,20.0]
["bitfinex","SOLUSD",1732283718684,19.28812686,254.27,254.11,20.0]
["bitfinex","SOLUSD",1732283719382,19.28812686,254.29,254.11,20.0]
["bitfinex","SOLUSD",1732283719577,19.28812686,254.33,254.12,23.776884]
["bitfinex","SOLUSD",1732283719779,19.28812686,254.33,254.13,20.0]
["bitfinex","SOLUSD",1732283720482,19.28812686,254.35,254.15,20.0]
["bitfinex","SOLUSD",1732283720681,19.28812686,254.37,254.16,23.776884]
["bitfinex","SOLUSD",1732283720986,19.28812686,254.41,254.19,20.0]
["bitfinex","SOLUSD",1732283721494,19.28812686,254.41,254.21,20.0]
["bitfinex","SOLUSD",1732283722169,19.28812686,254.41,254.22,23.776884]
["bitfinex","SOLUSD",1732283722370,19.28812686,254.41,254.23,20.0]
["bitfinex","SOLUSD",1732283723163,19.28812686,254.43,254.23,20.0]
["bitfinex","SOLUSD",1732283723405,19.28812686,254.43,254.25,20.0]
["bitfinex","SOLUSD",1732283723592,19.28812686,254.41,254.25,20.0]
["bitfinex","SOLUSD",1732283723770,19.28812686,254.37,254.25,20.0]
["bitfinex","SOLUSD",1732283724291,23.776884,254.34,254.24,12.1675]
["bitfinex","SOLUSD",1732283725083,23.776884,254.32,254.24,12.1675]
["bitfinex","SOLUSD",1732283725384,19.28812686,254.29,254.24,12.1675]
["bitfinex","SOLUSD",1732283725581,23.776884,254.28,254.24,12.1675]
["bitfinex","SOLUSD",1732283725790,43.04735332,254.28,254.24,12.1675]
["bitfinex","SOLUSD",1732283726587,46.98005332,254.28,254.19,32.54966932]
["bitfinex","SOLUSD",1732283726795,19.27046932,254.2,254.13,13.2323]
["bitfinex","SOLUSD",1732283726982,23.776884,254.17,254.08,19.27046932]
["bitfinex","SOLUSD",1732283727681,19.27046932,254.18,254.08,19.27046932]
["bitfinex","SOLUSD",1732283727887,23.776884,254.19,254.1,19.27046932]
["bitfinex","SOLUSD",1732283728181,19.27046932,254.22,254.12,19.27046932]
["bitfinex","SOLUSD",1732283728390,134.8,254.27,254.16,19.27046932]
["bitfinex","SOLUSD",1732283728391,19.27046932,254.24,254.16,19.27046932]
["bitfinex","SOLUSD",1732283728589,43.04735332,254.26,254.18,19.27046932]
["bitfinex","SOLUSD",1732283728782,19.27046932,254.26,254.18,19.27046932]
["bitfinex","SOLUSD",1732283728970,19.27046932,254.3,254.2,19.27046932]
["bitfinex","SOLUSD",1732283729487,19.27046932,254.3,254.1,13.2851]
["bitfinex","SOLUSD",1732283729488,19.27046932,254.28,254.18,19.27046932]
["bitfinex","SOLUSD",1732283730075,19.27046932,254.26,254.18,19.27046932]
["bitfinex","SOLUSD",1732283730920,19.27046932,254.28,254.18,19.27046932]
["bitfinex","SOLUSD",1732283731094,23.776884,254.27,254.18,19.27046932]
["bitfinex","SOLUSD",1732283731272,23.776884,254.27,254.1,13.2851]
["bitfinex","SOLUSD",1732283731273,23.776884,254.27,254.2,19.27046932]
["bitfinex","SOLUSD",1732283731781,23.776884,254.27,254.18,19.27046932]
["bitfinex","SOLUSD",1732283731992,23.776884,254.25,254.18,19.27046932]
["bitfinex","SOLUSD",1732283732174,7.01302045,254.37,254.04,33.2746]
["bitfinex","SOLUSD",1732283732175,23.776884,254.23,254.04,33.2746]
["bitfinex","SOLUSD",1732283732378,23.776884,254.21,254.12,19.27046932]
["bitfinex","SOLUSD",1732283733095,23.776884,254.19,254.12,19.27046932]
["bitfinex","SOLUSD",1732283733395,23.776884,254.21,254.12,19.27046932]
["bitfinex","SOLUSD",1732283733579,23.776884,254.19,254.1,19.27046932]
["bitfinex","SOLUSD",1732283733891,19.27046932,254.18,254.1,19.27046932]
["bitfinex","SOLUSD",1732283734193,23.776884,254.17,254.1,19.27046932]
["bitfinex","SOLUSD",1732283734997,23.776884,254.19,254.12,19.27046932]
["bitfinex","SOLUSD",1732283736001,23.776884,254.21,254.12,19.27046932]
["bitfinex","SOLUSD",1732283737285,19.27046932,254.2,254.12,19.27046932]
["bitfinex","SOLUSD",1732283737491,23.776884,254.19,254.12,19.27046932]
["bitfinex","SOLUSD",1732283737791,23.776884,254.21,254.12,19.27046932]
["bitfinex","SOLUSD",1732283738094,23.776884,254.21,254.16,19.27046932]
["bitfinex","SOLUSD",1732283738302,23.776884,254.25,254.16,19.27046932]
["bitfinex","SOLUSD",1732283738596,23.20346932,254.26,254.16,19.27046932]
["bitfinex","SOLUSD",1732283739890,23.776884,254.25,254.18,19.27046932]
["bitfinex","SOLUSD",1732283740085,27.709984,254.25,254.18,19.27046932]
["bitfinex","SOLUSD",1732283740580,19.27046932,254.3,254.2,19.27046932]
["bitfinex","SOLUSD",1732283740783,19.27046932,254.3,254.22,19.27046932]
["bitfinex","SOLUSD",1732283741374,19.27046932,254.34,254.26,19.27046932]
["bitfinex","SOLUSD",1732283741593,19.27046932,254.36,254.28,19.27046932]
["bitfinex","SOLUSD",1732283741895,23.20196932,254.36,254.28,19.27046932]
["bitfinex","SOLUSD",1732283743192,19.27046932,254.34,254.26,19.27046932]
["bitfinex","SOLUSD",1732283743586,19.27046932,254.32,254.24,19.27046932]
["bitfinex","SOLUSD",1732283744188,23.776884,254.31,254.24,19.27046932]
["bitfinex","SOLUSD",1732283744985,19.27046932,254.28,254.2,19.27046932]
["bitfinex","SOLUSD",1732283745299,19.27046932,254.28,254.17,13.1747]
["bitfinex","SOLUSD",1732283745300,23.776884,254.27,254.17,13.1747]
["bitfinex","SOLUSD",1732283745478,23.776884,254.2,254.12,19.27046932]
["bitfinex","SOLUSD",1732283745802,19.27046932,254.25,254.16,19.27046932]
["bitfinex","SOLUSD",1732283745977,23.776884,254.24,254.16,19.27046932]
["bitfinex","SOLUSD",1732283746399,23.776884,254.22,254.14,19.27046932]
["bitfinex","SOLUSD",1732283747076,19.27046932,254.23,254.14,19.27046932]
["bitfinex","SOLUSD",1732283747397,19.27046932,254.27,254.18,19.27046932]
["bitfinex","SOLUSD",1732283747573,23.776884,254.26,254.2,19.27046932]
["bitfinex","SOLUSD",1732283747895,23.776884,254.27,254.2,19.27046932]
["bitfinex","SOLUSD",1732283748103,23.776884,254.28,254.22,19.27046932]
["bitfinex","SOLUSD",1732283748396,19.27046932,254.31,254.24,19.27046932]
["bitfinex","SOLUSD",1732283748789,19.27046932,254.35,254.26,19.27046932]
["bitfinex","SOLUSD",1732283749288,19.27046932,254.35,254.15,19.27046932]
["bitfinex","SOLUSD",1732283749289,19.27046932,254.35,254.28,19.27046932]
["bitfinex","SOLUSD",1732283749697,19.27046932,254.39,254.3,19.27046932]
["bitfinex","SOLUSD",1732283750576,23.20146932,254.39,254.3,19.27046932]
["bitfinex","SOLUSD",1732283750791,4.71215419,254.51,254.36,19.27046932]
["bitfinex","SOLUSD",1732283751107,19.27046932,254.43,254.36,19.27046932]
["bitfinex","SOLUSD",1732283751414,19.27046932,254.41,254.34,19.27046932]
["bitfinex","SOLUSD",1732283751584,19.27046932,254.43,254.34,19.27046932]
["bitfinex","SOLUSD",1732283751900,19.27046932,254.37,254.28,19.27046932]
["bitfinex","SOLUSD",1732283752502,3.9314,254.36,254.28,19.27046932]
["bitfinex","SOLUSD",1732283752899,19.27046932,254.31,254.22,19.27046932]
["bitfinex","SOLUSD",1732283753194,23.776884,254.28,254.2,13.1232]
["bitfinex","SOLUSD",1732283753394,19.27046932,254.27,254.2,13.1232]
["bitfinex","SOLUSD",1732283753586,19.27046932,254.22,254.14,19.27046932]
["bitfinex","SOLUSD",1732283753902,23.776884,254.23,254.14,19.27046932]
["bitfinex","SOLUSD",1732283754085,23.776884,254.23,254.16,19.27046932]
["bitfinex","SOLUSD",1732283754699,23.776884,254.21,254.14,19.27046932]
["bitfinex","SOLUSD",1732283755003,23.776884,254.21,254.13,12.732]
["bitfinex","SOLUSD",1732283755593,23.776884,254.21,254.12,19.27046932]
["bitfinex","SOLUSD",1732283756103,23.776884,254.19,254.12,19.27046932]
["bitfinex","SOLUSD",1732283756604,23.776884,254.17,254.1,19.27046932]
["bitfinex","SOLUSD",1732283757200,19.27046932,254.18,254.1,19.27046932]
["bitfinex","SOLUSD",1732283758305,23.20466932,254.18,254.1,19.27046932]
["bitfinex","SOLUSD",1732283758991,19.27046932,254.16,254.08,19.27046932]
["bitfinex","SOLUSD",1732283759692,23.776884,254.17,254.1,19.27046932]
["bitfinex","SOLUSD",1732283760084,23.776884,254.19,254.1,19.27046932]
["bitfinex","SOLUSD",1732283760285,23.20406932,254.22,254.12,19.27046932]
["bitfinex","SOLUSD",1732283760487,19.27046932,254.22,254.14,19.27046932]
["bitfinex","SOLUSD",1732283761005,19.27046932,254.2,254.12,19.27046932]
["bitfinex","SOLUSD",1732283762014,19.27046932,254.18,254.1,19.27046932]
["bitfinex","SOLUSD",1732283762187,23.776884,254.19,254.12,19.27046932]
["bitfinex","SOLUSD",1732283763187,27.710984,254.19,254.12,19.27046932]
["bitfinex","SOLUSD",1732283763412,23.776884,254.19,254.12,19.27046932]
["bitfinex","SOLUSD",1732283764704,23.776884,254.19,254.1,19.27046932]
["bitfinex","SOLUSD",1732283765016,27.711084,254.19,254.1,19.27046932]
["bitfinex","SOLUSD",1732283765803,19.27046932,254.16,254.08,19.27046932]
["bitfinex","SOLUSD",1732283766012,19.27046932,254.14,254.06,19.27046932]
["bitfinex","SOLUSD",1732283766393,23.776884,254.15,254.06,19.27046932]
["bitfinex","SOLUSD",1732283766589,19.27046932,254.07,254.0,12.4371]
["bitfinex","SOLUSD",1732283766806,19.27046932,254.05,254.0,12.4371]
["bitfinex","SOLUSD",1732283767184,19.27046932,254.09,254.0,12.4371]
["bitfinex","SOLUSD",1732283767389,19.27046932,254.07,254.0,12.4371]
["bitfinex","SOLUSD",1732283768284,19.27046932,254.09,254.0,12.4371]
["bitfinex","SOLUSD",1732283768487,19.27046932,254.09,254.01,19.27046932]
["bitfinex","SOLUSD",1732283768684,19.27046932,254.09,254.0,12.4371]
["bitfinex","SOLUSD",1732283768902,19.27046932,254.03,253.93,39.27046932]
["bitfinex","SOLUSD",1732283769101,19.27046932,254.07,253.97,19.27046932]
["bitfinex","SOLUSD",1732283770807,19.27046932,254.09,253.99,19.27046932]
["bitfinex","SOLUSD",1732283771112,33.5117,254.22,253.93,20.0]
["bitfinex","SOLUSD",1732283771113,19.27046932,254.11,254.01,19.27046932]
["bitfinex","SOLUSD",1732283771314,19.27046932,254.13,254.03,19.27046932]
["bitfinex","SOLUSD",1732283771515,19.27046932,254.13,254.05,19.27046932]
["bitfinex","SOLUSD",1732283771695,15.720855,254.15,254.07,19.27046932]
["bitfinex","SOLUSD",1732283771894,19.27046932,254.16,254.07,19.27046932]
["bitfinex","SOLUSD",1732283772096,19.27046932,254.14,254.05,19.27046932]
["bitfinex","SOLUSD",1732283772504,19.27046932,254.1,254.01,19.27046932]
["bitfinex","SOLUSD",1732283772891,19.27046932,254.08,253.99,19.27046932]
["bitfinex","SOLUSD",1732283773591,23.776884,254.07,253.97,19.27046932]
["bitfinex","SOLUSD",1732283773811,19.27046932,254.04,253.95,19.27046932]
["bitfinex","SOLUSD",1732283774021,19.27046932,254.04,253.92,12.9238]
["bitfinex","SOLUSD",1732283774022,19.27046932,254.02,253.93,19.27046932]
["bitfinex","SOLUSD",1732283774317,23.20746932,254.0,253.92,12.9238]
["bitfinex","SOLUSD",1732283774695,19.27046932,253.98,253.91,19.27046932]
["bitfinex","SOLUSD",1732283775211,19.27046932,253.98,253.89,19.27046932]
["bitfinex","SOLUSD",1732283775403,19.27046932,253.96,253.89,19.27046932]
["bitfinex","SOLUSD",1732283775711,19.27046932,253.96,253.87,19.27046932]
["bitfinex","SOLUSD",1732283775909,19.27046932,253.94,253.85,19.27046932]
["bitfinex","SOLUSD",1732283776107,23.776884,253.93,253.85,19.27046932]
["bitfinex","SOLUSD",1732283776309,27.715084,253.93,253.85,19.27046932]
["bitfinex","SOLUSD",1732283776891,23.776884,253.93,253.85,19.27046932]
["bitfinex","SOLUSD",1732283777520,27.714984,253.93,253.85,19.27046932]
["bitfinex","SOLUSD",1732283777906,19.27046932,253.92,253.83,19.27046932]
["bitfinex","SOLUSD",1732283778114,23.776884,253.91,253.83,19.27046932]
["bitfinex","SOLUSD",1732283778312,23.20876932,253.92,253.83,19.27046932]
["bitfinex","SOLUSD",1732283779003,19.27046932,253.92,253.83,19.27046932]
["bitfinex","SOLUSD",1732283779204,23.776884,253.91,253.83,19.27046932]
["bitfinex","SOLUSD",1732283780497,19.27046932,253.96,253.87,19.27046932]
["bitfinex","SOLUSD",1732283780802,30.9161,253.99,253.91,19.27046932]
["bitfinex","SOLUSD",1732283781522,19.27046932,254.0,253.91,19.27046932]
["bitfinex","SOLUSD",1732283782512,19.27046932,254.02,253.93,19.27046932]
["bitfinex","SOLUSD",1732283784000,35.0168,254.06,253.85,12.7099]
["bitfinex","SOLUSD",1732283784001,19.27046932,254.04,253.85,12.7099]
["bitfinex","SOLUSD",1732283784207,19.27046932,254.04,253.95,19.27046932]
["bitfinex","SOLUSD",1732283785312,19.27046932,254.02,253.95,19.27046932]
["bitfinex","SOLUSD",1732283785508,19.27046932,254.04,253.95,19.27046932]
["bitfinex","SOLUSD",1732283786113,19.27046932,254.08,253.99,19.27046932]
["bitfinex","SOLUSD",1732283786814,19.27046932,254.1,254.01,19.27046932]
["bitfinex","SOLUSD",1732283790426,19.27046932,254.08,253.92,4.06434657]
["bitfinex","SOLUSD",1732283790631,19.27046932,254.02,253.86,20.0]
["bitfinex","SOLUSD",1732283790954,19.27046932,254.04,253.86,20.0]
["bitfinex","SOLUSD",1732283791140,19.27046932,254.02,253.93,19.27046932]
["bitfinex","SOLUSD",1732283791426,19.27046932,254.04,253.95,19.27046932]
["bitfinex","SOLUSD",1732283794725,19.27046932,254.04,253.89,19.27046932]
["bitfinex","SOLUSD",1732283794726,23.20656932,254.06,253.97,19.27046932]
["bitfinex","SOLUSD",1732283795025,23.776884,254.05,253.97,19.27046932]
["bitfinex","SOLUSD",1732283796824,19.27046932,254.06,253.97,19.27046932]
["bitfinex","SOLUSD",1732283798836,19.27046932,254.04,253.95,19.27046932]
["bitfinex","SOLUSD",1732283799919,19.27046932,254.01,253.93,19.27046932]
["bitfinex","SOLUSD",1732283800742,12.07058882,254.01,253.92,12.07058882]
["bitfinex","SOLUSD",1732283801421,12.07058882,254.01,253.94,12.07058882]
["bitfinex","SOLUSD",1732283801613,12.07058882,254.03,253.94,12.07058882]
["bitfinex","SOLUSD",1732283803831,12.07058882,254.07,253.96,12.07058882]
["bitfinex","SOLUSD",1732283804739,12.07058882,254.09,254.0,12.07058882]
["bitfinex","SOLUSD",1732283805719,12.07058882,254.15,253.89,12.07058882]
["bitfinex","SOLUSD",1732283805720,43.06618882,254.16,254.07,12.07058882]
["bitfinex","SOLUSD",1732283805965,12.07058882,254.14,254.05,12.07058882]
["bitfinex","SOLUSD",1732283807130,43.06618882,254.16,254.07,12.07058882]
["bitfinex","SOLUSD",1732283808652,23.776884,254.17,254.09,12.07058882]
["bitfinex","SOLUSD",1732283808826,12.07058882,254.18,254.09,12.07058882]
["bitfinex","SOLUSD",1732283809335,12.07058882,254.28,254.17,12.07058882]
["bitfinex","SOLUSD",1732283809529,12.07058882,254.28,254.21,12.07058882]
["bitfinex","SOLUSD",1732283810045,2.83468639,254.27,254.21,12.07058882]
["bitfinex","SOLUSD",1732283810238,13.0708,254.3,254.23,12.07058882]
["bitfinex","SOLUSD",1732283810537,43.69768882,254.33,254.25,12.07058882]
["bitfinex","SOLUSD",1732283810742,2.83501209,254.32,254.25,12.07058882]
["bitfinex","SOLUSD",1732283811054,4.72447731,254.39,254.15,12.07058882]
["bitfinex","SOLUSD",1732283811055,12.07058882,254.37,254.29,12.07058882]
["bitfinex","SOLUSD",1732283811221,12.07058882,254.39,254.31,12.07058882]
["bitfinex","SOLUSD",1732283811422,12.07058882,254.41,254.33,12.07058882]
["bitfinex","SOLUSD",1732283812033,12.07058882,254.43,254.35,12.07058882]
["bitfinex","SOLUSD",1732283812729,30.9438,254.46,254.36,19.24605771]
["bitfinex","SOLUSD",1732283812730,19.24605771,254.44,254.36,19.24605771]
["bitfinex","SOLUSD",1732283813237,19.24605771,254.46,254.38,19.24605771]
["bitfinex","SOLUSD",1732283813943,19.24605771,254.44,254.36,19.24605771]
["bitfinex","SOLUSD",1732283814131,19.24605771,254.42,254.34,19.24605771]
["bitfinex","SOLUSD",1732283814623,19.24605771,254.4,254.3,19.24605771]
["bitfinex","SOLUSD",1732283814829,19.24605771,254.36,254.27,12.9805]
["bitfinex","SOLUSD",1732283815429,19.24605771,254.36,254.28,19.24605771]
["bitfinex","SOLUSD",1732283816749,19.24605771,254.36,254.26,19.24605771]
["bitfinex","SOLUSD",1732283817326,19.24605771,254.36,254.28,19.24605771]
["bitfinex","SOLUSD",1732283818836,15.704752,254.43,254.28,19.24605771]
["bitfinex","SOLUSD",1732283818837,19.24605771,254.38,254.28,19.24605771]
["bitfinex","SOLUSD",1732283819036,19.24605771,254.36,254.28,19.24605771]
["bitfinex","SOLUSD",1732283819653,19.24605771,254.38,254.3,19.24605771]
["bitfinex","SOLUSD",1732283820987,19.24605771,254.36,254.27,19.24605771]
["bitfinex","SOLUSD",1732283821937,3.9304,254.43,254.23,39.24605771]
["bitfinex","SOLUSD",1732283821938,19.24605771,254.32,254.23,39.24605771]
["bitfinex","SOLUSD",1732283822136,19.24605771,254.34,254.25,19.24605771]
["bitfinex","SOLUSD",1732283822861,19.24605771,254.32,254.25,19.24605771]
["bitfinex","SOLUSD",1732283823156,19.24605771,254.34,254.25,19.24605771]
["bitfinex","SOLUSD",1732283823330,19.24605771,254.3,254.22,12.5016]
["bitfinex","SOLUSD",1732283823529,19.24605771,254.3,254.21,19.24605771]
["bitfinex","SOLUSD",1732283823944,19.24605771,254.32,254.18,30.5143]
["bitfinex","SOLUSD",1732283824145,19.24605771,254.32,254.23,19.24605771]
["bitfinex","SOLUSD",1732283824547,43.02294171,254.37,254.29,19.24605771]
["bitfinex","SOLUSD",1732283824854,19.24605771,254.39,254.31,19.24605771]
["bitfinex","SOLUSD",1732283825447,19.24605771,254.41,254.33,19.24605771]
["bitfinex","SOLUSD",1732283825849,19.24605771,254.41,254.31,19.24605771]
["bitfinex","SOLUSD",1732283826539,19.24605771,254.39,254.31,19.24605771]
["bitfinex","SOLUSD",1732283827553,19.24605771,254.39,254.24,4.63138018]
["bitfinex","SOLUSD",1732283827554,19.24605771,254.45,254.37,19.24605771]
["bitfinex","SOLUSD",1732283828740,19.24605771,254.43,254.35,19.24605771]
["bitfinex","SOLUSD",1732283829462,19.24605771,254.45,254.37,19.24605771]
["bitfinex","SOLUSD",1732283830848,19.24605771,254.43,254.35,19.24605771]
["bitfinex","SOLUSD",1732283831152,19.24605771,254.45,254.35,19.24605771]
["bitfinex","SOLUSD",1732283831753,19.24605771,254.45,254.37,19.24605771]
["bitfinex","SOLUSD",1732283832063,32.601,254.51,254.33,19.24605771]
["bitfinex","SOLUSD",1732283832064,19.24605771,254.41,254.33,19.24605771]
["bitfinex","SOLUSD",1732283833147,19.24605771,254.43,254.33,19.24605771]
["bitfinex","SOLUSD",1732283833347,19.24605771,254.45,254.37,19.24605771]
["bitfinex","SOLUSD",1732283833547,19.24605771,254.5,254.41,19.24605771]
["bitfinex","SOLUSD",1732283833850,19.24605771,254.52,254.43,19.24605771]
["bitfinex","SOLUSD",1732283834159,19.24605771,254.52,254.31,33.45765554]
["bitfinex","SOLUSD",1732283834160,19.24605771,254.54,254.45,19.24605771]
["bitfinex","SOLUSD",1732283834771,12.01904096,254.52,254.43,12.01904096]
["bitfinex","SOLUSD",1732283835075,12.01904096,254.5,254.41,12.01904096]
["bitfinex","SOLUSD",1732283835370,12.01904096,254.48,254.39,12.01904096]
["bitfinex","SOLUSD",1732283835675,12.01904096,254.46,254.39,12.01904096]
["bitfinex","SOLUSD",1732283836471,12.01904096,254.46,254.37,12.01904096]
["bitfinex","SOLUSD",1732283837348,12.01904096,254.44,254.35,12.01904096]
["bitfinex","SOLUSD",1732283838072,12.01904096,254.44,254.3,12.3678]
["bitfinex","SOLUSD",1732283838073,12.01904096,254.42,254.33,12.01904096]
["bitfinex","SOLUSD",1732283838262,12.01904096,254.4,254.31,12.01904096]
["bitfinex","SOLUSD",1732283838975,12.01904096,254.4,254.26,33.3323]
["bitfinex","SOLUSD",1732283838976,12.01904096,254.36,254.29,12.01904096]
["bitfinex","SOLUSD",1732283839156,12.01904096,254.38,254.29,12.01904096]
["bitfinex","SOLUSD",1732283839356,12.01904096,254.38,254.31,12.01904096]
["bitfinex","SOLUSD",1732283839656,12.01904096,254.4,254.31,12.01904096]
["bitfinex","SOLUSD",1732283841677,12.01904096,254.38,254.31,12.01904096]
["bitfinex","SOLUSD",1732283842570,12.01904096,254.4,254.31,12.01904096]
["bitfinex","SOLUSD",1732283842966,12.01904096,254.4,254.24,3.08967354]
["bitfinex","SOLUSD",1732283842967,12.01904096,254.42,254.33,12.01904096]
["bitfinex","SOLUSD",1732283843156,12.01904096,254.4,254.31,12.01904096]
["bitfinex","SOLUSD",1732283844074,12.01904096,254.36,254.27,12.01904096]
["bitfinex","SOLUSD",1732283844777,12.01904096,254.32,254.23,25.24854096]
["bitfinex","SOLUSD",1732283844981,12.01904096,254.3,254.23,25.24854096]
["bitfinex","SOLUSD",1732283845274,12.01904096,254.3,254.21,12.01904096]
["bitfinex","SOLUSD",1732283845672,12.01904096,254.3,254.23,12.01904096]
["bitfinex","SOLUSD",1732283846363,32.1865,254.37,254.17,12.1068]
["bitfinex","SOLUSD",1732283846364,12.01904096,254.32,254.25,12.01904096]
["bitfinex","SOLUSD",1732283846557,12.01904096,254.34,254.25,12.01904096]
["bitfinex","SOLUSD",1732283847074,12.01904096,254.32,254.23,12.01904096]
["bitfinex","SOLUSD",1732283847254,12.01904096,254.32,254.25,12.01904096]
["bitfinex","SOLUSD",1732283847980,12.01904096,254.32,254.23,12.01904096]
["bitfinex","SOLUSD",1732283848184,12.01904096,254.32,254.17,12.1068]
["bitfinex","SOLUSD",1732283848185,12.01904096,254.3,254.21,12.01904096]
["bitfinex","SOLUSD",1732283848357,12.01904096,254.28,254.21,12.01904096]
["bitfinex","SOLUSD",1732283849480,12.01904096,254.3,254.23,12.01904096]
["bitfinex","SOLUSD",1732283849654,12.01904096,254.32,254.23,12.01904096]
["bitfinex","SOLUSD",1732283850056,12.01904096,254.32,254.25,12.01904096]
["bitfinex","SOLUSD",1732283850461,12.01904096,254.34,254.25,12.01904096]
["bitfinex","SOLUSD",1732283850976,12.01904096,254.34,254.27,12.01904096]
["bitfinex","SOLUSD",1732283851178,12.01904096,254.36,254.27,12.01904096]
["bitfinex","SOLUSD",1732283851475,32.1865,254.37,254.19,2.5]
["bitfinex","SOLUSD",1732283851476,12.01904096,254.34,254.25,12.01904096]
["bitfinex","SOLUSD",1732283851673,12.01904096,254.32,254.25,12.01904096]
["bitfinex","SOLUSD",1732283851883,12.01904096,254.32,254.23,12.01904096]
["bitfinex","SOLUSD",1732283852258,32.1865,254.37,254.23,12.01904096]
["bitfinex","SOLUSD",1732283852259,12.01904096,254.3,254.23,12.01904096]
["bitfinex","SOLUSD",1732283852473,12.01904096,254.32,254.23,12.01904096]
["bitfinex","SOLUSD",1732283853754,12.01904096,254.34,254.25,12.01904096]
["bitfinex","SOLUSD",1732283860076,12.01904096,254.36,254.18,2.5]
["bitfinex","SOLUSD",1732283860293,12.01904096,254.36,254.26,12.01904096]
["bitfinex","SOLUSD",1732283860572,12.01904096,254.34,254.26,12.01904096]
["bitfinex","SOLUSD",1732283861367,12.01904096,254.36,254.26,12.01904096]
["bitfinex","SOLUSD",1732283862077,12.01904096,254.36,254.28,12.01904096]
["bitfinex","SOLUSD",1732283862256,12.01904096,254.36,254.19,24.36664442]
["bitfinex","SOLUSD",1732283862257,12.01904096,254.36,254.26,12.01904096]
["bitfinex","SOLUSD",1732283862456,12.01904096,254.36,254.2,20.0]
["bitfinex","SOLUSD",1732283862676,12.01904096,254.36,254.25,12.01904096]
["bitfinex","SOLUSD",1732283865758,12.01904096,254.36,254.27,12.01904096]
["bitfinex","SOLUSD",1732283866768,12.01904096,254.34,254.25,12.01904096]
["bitfinex","SOLUSD",1732283866965,12.01904096,254.32,254.23,12.01904096]
["bitfinex","SOLUSD",1732283867380,12.01904096,254.3,254.21,12.01904096]
["bitfinex","SOLUSD",1732283867981,12.01904096,254.34,254.25,12.01904096]
["bitfinex","SOLUSD",1732283868669,7.70386546,254.34,254.25,7.70386546]
["bitfinex","SOLUSD",1732283869186,7.70386546,254.35,254.25,7.70386546]
["bitfinex","SOLUSD",1732283869392,39.89036546,254.37,254.27,7.70386546]
["bitfinex","SOLUSD",1732283870782,39.89036546,254.37,254.29,7.70386546]
["bitfinex","SOLUSD",1732283871507,32.1865,254.37,254.29,7.70386546]
["bitfinex","SOLUSD",1732283871675,7.70386546,254.39,254.29,7.70386546]
["bitfinex","SOLUSD",1732283872099,7.70386546,254.39,254.31,7.70386546]
["bitfinex","SOLUSD",1732283872400,7.70386546,254.41,254.31,7.70386546]
["bitfinex","SOLUSD",1732283872904,31.258,254.43,254.25,2.5]
["bitfinex","SOLUSD",1732283873074,7.70386546,254.42,254.33,7.70386546]
["bitfinex","SOLUSD",1732283874198,7.70386546,254.4,254.27,32.98865699]
["bitfinex","SOLUSD",1732283874377,7.70386546,254.36,254.28,20.0]
["bitfinex","SOLUSD",1732283874573,7.70386546,254.36,254.27,7.70386546]
["bitfinex","SOLUSD",1732283874892,7.70386546,254.34,254.26,20.0]
["bitfinex","SOLUSD",1732283875102,7.70386546,254.36,254.27,7.70386546]
["bitfinex","SOLUSD",1732283875798,7.70386546,254.38,254.29,7.70386546]
["bitfinex","SOLUSD",1732283876176,31.258,254.43,254.31,7.70386546]
["bitfinex","SOLUSD",1732283876379,7.70386546,254.42,254.33,7.70386546]
["bitfinex","SOLUSD",1732283877504,7.70386546,254.4,254.33,7.70386546]
["bitfinex","SOLUSD",1732283878478,7.70386546,254.4,254.31,7.70386546]
["bitfinex","SOLUSD",1732283878984,7.70386546,254.42,254.33,7.70386546]
["bitfinex","SOLUSD",1732283880403,7.70386546,254.38,254.3,20.0]
["bitfinex","SOLUSD",1732283881497,7.70386546,254.36,254.29,12.1224]
["bitfinex","SOLUSD",1732283881692,23.776884,254.48,254.29,12.1224]
["bitfinex","SOLUSD",1732283881693,4.56166418,254.47,254.29,12.1224]
["bitfinex","SOLUSD",1732283881994,7.70386546,254.36,254.27,7.70386546]
["bitfinex","SOLUSD",1732283882202,7.70386546,254.36,254.28,20.0]
["bitfinex","SOLUSD",1732283883390,7.70386546,254.36,254.26,20.0]
["bitfinex","SOLUSD",1732283883592,7.70386546,254.36,254.28,7.70386546]
["bitfinex","SOLUSD",1732283883889,7.70386546,254.38,254.28,7.70386546]
["bitfinex","SOLUSD",1732283885698,7.70386546,254.36,254.26,27.70386546]
["bitfinex","SOLUSD",1732283887203,7.70386546,254.34,254.26,27.70386546]
["bitfinex","SOLUSD",1732283888194,7.70386546,254.36,254.26,27.70386546]
["bitfinex","SOLUSD",1732283888524,23.776884,254.48,254.28,7.70386546]
["bitfinex","SOLUSD",1732283888682,23.776884,254.48,254.26,20.0]
["bitfinex","SOLUSD",1732283888683,7.70386546,254.36,254.27,7.70386546]
["bitfinex","SOLUSD",1732283890381,7.70386546,254.39,254.29,7.70386546]
["bitfinex","SOLUSD",1732283893881,7.70386546,254.39,254.25,23.776884]
["bitfinex","SOLUSD",1732283894081,7.70386546,254.39,254.3,7.70386546]
["bitfinex","SOLUSD",1732283894592,43.776884,254.44,254.3,7.70386546]
["bitfinex","SOLUSD",1732283894796,7.70386546,254.4,254.3,7.70386546]
["bitfinex","SOLUSD",1732283896029,7.70386546,254.38,254.28,7.70386546]
["bitfinex","SOLUSD",1732283896206,20.0,254.48,254.3,7.70386546]
["bitfinex","SOLUSD",1732283896502,7.70386546,254.39,254.24,20.0]
["bitfinex","SOLUSD",1732283896710,7.70386546,254.34,254.23,13.0281]
["bitfinex","SOLUSD",1732283896887,7.70386546,254.36,254.25,7.70386546]
["bitfinex","SOLUSD",1732283897407,43.776884,254.42,254.27,7.70386546]
["bitfinex","SOLUSD",1732283897595,7.70386546,254.49,254.39,7.70386546]
["bitfinex","SOLUSD",1732283897793,7.70386546,254.47,254.39,7.70386546]
["bitfinex","SOLUSD",1732283898106,7.70386546,254.47,254.38,7.70386546]
["bitfinex","SOLUSD",1732283898907,3.9285,254.55,254.38,7.70386546]
["bitfinex","SOLUSD",1732283898908,7.70386546,254.49,254.39,20.0]
["bitfinex","SOLUSD",1732283899116,7.70386546,254.49,254.4,7.70386546]
["bitfinex","SOLUSD",1732283900413,7.70386546,254.49,254.38,7.70386546]
["bitfinex","SOLUSD",1732283900603,7.70386546,254.47,254.38,7.70386546]
["bitfinex","SOLUSD",1732283901505,23.776884,254.48,254.38,7.70386546]
["bitfinex","SOLUSD",1732283902119,7.70386546,254.47,254.38,7.70386546]
["bitfinex","SOLUSD",1732283902888,43.776884,254.53,254.38,7.70386546]
["bitfinex","SOLUSD",1732283903084,7.70386546,254.49,254.4,7.70386546]
["bitfinex","SOLUSD",1732283906217,7.70386546,254.46,254.38,20.0]
["bitfinex","SOLUSD",1732283906406,43.776884,254.6,254.38,20.0]
["bitfinex","SOLUSD",1732283906599,7.70386546,254.48,254.33,2.5]
["bitfinex","SOLUSD",1732283906918,7.70386546,254.48,254.4,7.70386546]
["bitfinex","SOLUSD",1732283907502,47.704584,254.6,254.42,20.50096546]
["bitfinex","SOLUSD",1732283907688,33.2216,254.61,254.46,7.70386546]
["bitfinex","SOLUSD",1732283907896,7.70386546,254.55,254.46,7.70386546]
["bitfinex","SOLUSD",1732283908293,7.70386546,254.55,254.43,20.0]
["bitfinex","SOLUSD",1732283908495,7.70386546,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732283908896,7.70386546,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732283909508,7.70386546,254.45,254.36,12.1699]
["bitfinex","SOLUSD",1732283909812,7.70386546,254.45,254.37,20.0]
["bitfinex","SOLUSD",1732283910617,7.70386546,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732283910813,23.776884,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732283911050,7.70386546,254.46,254.39,20.0]
["bitfinex","SOLUSD",1732283912501,7.70386546,254.48,254.39,20.0]
["bitfinex","SOLUSD",1732283912701,23.776884,254.58,254.42,7.70386546]
["bitfinex","SOLUSD",1732283912898,7.70386546,254.53,254.44,7.70386546]
["bitfinex","SOLUSD",1732283913627,7.70386546,254.55,254.46,7.70386546]
["bitfinex","SOLUSD",1732283913807,7.70386546,254.55,254.47,20.0]
["bitfinex","SOLUSD",1732283914123,7.70386546,254.57,254.48,7.70386546]
["bitfinex","SOLUSD",1732283914301,35.2573,254.68,254.49,13.0292]
["bitfinex","SOLUSD",1732283914501,7.70386546,254.58,254.49,13.0292]
["bitfinex","SOLUSD",1732283915014,7.70386546,254.56,254.49,20.73306546]
["bitfinex","SOLUSD",1732283915721,7.70386546,254.56,254.49,13.0292]
["bitfinex","SOLUSD",1732283917901,7.70386546,254.54,254.49,13.0292]
["bitfinex","SOLUSD",1732283918101,7.70386546,254.54,254.41,28.16859646]
["bitfinex","SOLUSD",1732283918102,7.70386546,254.54,254.45,20.0]
["bitfinex","SOLUSD",1732283919302,7.70386546,254.54,254.44,7.70386546]
["bitfinex","SOLUSD",1732283919522,23.776884,254.66,254.48,7.70386546]
["bitfinex","SOLUSD",1732283919694,7.70386546,254.59,254.5,7.70386546]
["bitfinex","SOLUSD",1732283919899,31.3308,254.68,254.52,7.70386546]
["bitfinex","SOLUSD",1732283920106,7.70386546,254.62,254.52,7.70386546]
["bitfinex","SOLUSD",1732283920301,7.70386546,254.6,254.52,7.70386546]
["bitfinex","SOLUSD",1732283920524,7.70386546,254.58,254.5,7.70386546]
["bitfinex","SOLUSD",1732283921027,7.70386546,254.58,254.48,7.70386546]
["bitfinex","SOLUSD",1732283921233,7.70386546,254.58,254.49,20.0]
["bitfinex","SOLUSD",1732283921400,7.70386546,254.58,254.5,7.70386546]
["bitfinex","SOLUSD",1732283921596,7.70386546,254.58,254.5,8.29297265]
["bitfinex","SOLUSD",1732283921799,7.70386546,254.58,254.5,7.70386546]
["bitfinex","SOLUSD",1732283922212,7.70386546,254.58,254.49,20.0]
["bitfinex","SOLUSD",1732283923008,7.70386546,254.56,254.46,9.89972169]
["bitfinex","SOLUSD",1732283923208,7.70386546,254.56,254.47,20.0]
["bitfinex","SOLUSD",1732283923636,7.70386546,254.56,254.48,7.70386546]
["bitfinex","SOLUSD",1732283923821,7.70386546,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732283924004,7.70386546,254.56,254.47,20.0]
["bitfinex","SOLUSD",1732283924624,7.70386546,254.56,254.48,7.70386546]
["bitfinex","SOLUSD",1732283924815,7.70386546,254.58,254.48,7.70386546]
["bitfinex","SOLUSD",1732283925206,7.70386546,254.58,254.49,7.70386546]
["bitfinex","SOLUSD",1732283927827,7.70386546,254.6,254.51,7.70386546]
["bitfinex","SOLUSD",1732283932307,7.70386546,254.6,254.46,2.19585623]
["bitfinex","SOLUSD",1732283932308,7.70386546,254.6,254.53,7.70386546]
["bitfinex","SOLUSD",1732283932814,23.776884,254.66,254.53,7.70386546]
["bitfinex","SOLUSD",1732283933018,7.70386546,254.64,254.55,7.70386546]
["bitfinex","SOLUSD",1732283934614,7.70386546,254.62,254.55,7.70386546]
["bitfinex","SOLUSD",1732283935535,7.70386546,254.63,254.48,23.776884]
["bitfinex","SOLUSD",1732283935840,7.70386546,254.61,254.53,7.70386546]
["bitfinex","SOLUSD",1732283936015,7.70386546,254.61,254.51,7.70386546]
["bitfinex","SOLUSD",1732283937425,23.776884,254.67,254.51,7.70386546]
["bitfinex","SOLUSD",1732283937638,7.70386546,254.61,254.53,7.70386546]
["bitfinex","SOLUSD",1732283937843,7.70386546,254.63,254.55,7.70386546]
["bitfinex","SOLUSD",1732283939444,7.70386546,254.61,254.53,7.70386546]
["bitfinex","SOLUSD",1732283939731,27.703284,254.69,254.53,7.70386546]
["bitfinex","SOLUSD",1732283939938,7.70386546,254.62,254.53,7.70386546]
["bitfinex","SOLUSD",1732283940417,23.776884,254.69,254.53,7.70386546]
["bitfinex","SOLUSD",1732283940738,32.9986,254.75,254.55,12.7126]
["bitfinex","SOLUSD",1732283940945,7.70386546,254.7,254.62,7.70386546]
["bitfinex","SOLUSD",1732283941942,32.9986,254.75,254.64,7.70386546]
["bitfinex","SOLUSD",1732283942242,7.70386546,254.74,254.66,7.70386546]
["bitfinex","SOLUSD",1732283942430,7.70386546,254.69,254.61,20.0]
["bitfinex","SOLUSD",1732283942635,7.70386546,254.71,254.62,8.29280875]
["bitfinex","SOLUSD",1732283943241,7.70386546,254.73,254.64,7.70386546]
["bitfinex","SOLUSD",1732283944045,7.70386546,254.73,254.64,8.29269849]
["bitfinex","SOLUSD",1732283944541,40.70246546,254.75,254.64,8.29269849]
["bitfinex","SOLUSD",1732283944746,7.70386546,254.75,254.66,7.70386546]
["bitfinex","SOLUSD",1732283945723,32.8856,254.81,254.68,7.70386546]
["bitfinex","SOLUSD",1732283945943,7.70386546,254.77,254.64,0.58883303]
["bitfinex","SOLUSD",1732283946132,7.70386546,254.77,254.67,7.70386546]
["bitfinex","SOLUSD",1732283946438,7.70386546,254.77,254.67,8.29260718]
["bitfinex","SOLUSD",1732283947443,7.70386546,254.75,254.67,7.70386546]
["bitfinex","SOLUSD",1732283947740,7.70386546,254.73,254.64,7.70386546]
["bitfinex","SOLUSD",1732283948149,32.8856,254.81,254.66,7.70386546]
["bitfinex","SOLUSD",1732283948346,32.8856,254.81,254.65,20.58883209]
["bitfinex","SOLUSD",1732283948347,7.70386546,254.75,254.65,20.58883209]
["bitfinex","SOLUSD",1732283948554,23.776884,254.8,254.64,20.0]
["bitfinex","SOLUSD",1732283948555,7.70386546,254.73,254.64,20.0]
["bitfinex","SOLUSD",1732283949130,7.70386546,254.73,254.63,8.29273819]
["bitfinex","SOLUSD",1732283949331,23.776884,254.8,254.65,7.70386546]
["bitfinex","SOLUSD",1732283949531,7.70386546,254.75,254.65,7.70386546]
["bitfinex","SOLUSD",1732283949733,7.70386546,254.73,254.65,7.70386546]
["bitfinex","SOLUSD",1732283950141,7.70386546,254.71,254.63,8.2927368]
["bitfinex","SOLUSD",1732283950449,7.70386546,254.71,254.61,7.70386546]
["bitfinex","SOLUSD",1732283950654,7.70386546,254.67,254.59,4.39171246]
["bitfinex","SOLUSD",1732283950842,7.70386546,254.65,254.56,8.2927802]
["bitfinex","SOLUSD",1732283951224,7.70386546,254.65,254.56,0.58891474]
["bitfinex","SOLUSD",1732283951427,7.70386546,254.63,254.5,0.58904461]
["bitfinex","SOLUSD",1732283951629,7.70386546,254.61,254.52,7.70386546]
["bitfinex","SOLUSD",1732283951931,7.70386546,254.61,254.51,7.70386546]
["bitfinex","SOLUSD",1732283952530,7.70386546,254.53,254.48,12.9332]
["bitfinex","SOLUSD",1732283952731,7.70386546,254.51,254.48,12.9332]
["bitfinex","SOLUSD",1732283953038,7.70386546,254.51,254.43,7.70386546]
["bitfinex","SOLUSD",1732283953650,7.70386546,254.53,254.45,7.70386546]
["bitfinex","SOLUSD",1732283953948,7.70386546,254.53,254.46,20.0]
["bitfinex","SOLUSD",1732283954452,7.70386546,254.55,254.45,7.70386546]
["bitfinex","SOLUSD",1732283955736,7.70386546,254.55,254.46,20.0]
["bitfinex","SOLUSD",1732283956427,7.70386546,254.55,254.43,20.0]
["bitfinex","SOLUSD",1732283956631,7.70386546,254.55,254.47,20.0]
["bitfinex","SOLUSD",1732283957549,7.70386546,254.53,254.47,20.0]
["bitfinex","SOLUSD",1732283957724,7.70386546,254.51,254.45,20.0]
["bitfinex","SOLUSD",1732283958055,7.70386546,254.51,254.42,12.9332]
["bitfinex","SOLUSD",1732283958056,7.70386546,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732283958740,7.70386546,254.51,254.43,27.70386546]
["bitfinex","SOLUSD",1732283959169,27.704084,254.63,254.43,27.70386546]
["bitfinex","SOLUSD",1732283959336,7.70386546,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732283959739,7.70386546,254.51,254.43,27.70386546]
["bitfinex","SOLUSD",1732283960241,7.70386546,254.53,254.45,7.70386546]
["bitfinex","SOLUSD",1732283960544,23.776884,254.63,254.46,20.0]
["bitfinex","SOLUSD",1732283960850,7.70386546,254.55,254.46,20.0]
["bitfinex","SOLUSD",1732283961033,7.70386546,254.55,254.47,7.70386546]
["bitfinex","SOLUSD",1732283961457,7.70386546,254.57,254.47,7.70386546]
["bitfinex","SOLUSD",1732283961757,7.70386546,254.55,254.43,20.0]
["bitfinex","SOLUSD",1732283961960,7.70386546,254.55,254.47,20.0]
["bitfinex","SOLUSD",1732283963246,23.776884,254.66,254.48,7.70386546]
["bitfinex","SOLUSD",1732283963442,62.05516184,254.67,254.5,7.70386546]
["bitfinex","SOLUSD",1732283963651,7.70386546,254.62,254.52,7.70386546]
["bitfinex","SOLUSD",1732283964562,7.70386546,254.62,254.54,7.70386546]
["bitfinex","SOLUSD",1732283965264,7.70386546,254.64,254.54,7.70386546]
["bitfinex","SOLUSD",1732283966964,7.70386546,254.64,254.49,20.58908919]
["bitfinex","SOLUSD",1732283967139,7.70386546,254.64,254.54,7.70386546]
["bitfinex","SOLUSD",1732283968347,7.70386546,254.62,254.49,20.58908919]
["bitfinex","SOLUSD",1732283968551,7.70386546,254.56,254.43,20.0]
["bitfinex","SOLUSD",1732283968862,7.70386546,254.56,254.47,20.0]
["bitfinex","SOLUSD",1732283969446,7.70386546,254.56,254.43,20.0]
["bitfinex","SOLUSD",1732283969652,31.2397,254.67,254.5,7.70386546]
["bitfinex","SOLUSD",1732283969844,7.70386546,254.6,254.5,7.70386546]
["bitfinex","SOLUSD",1732283970063,7.70386546,254.58,254.5,7.70386546]
["bitfinex","SOLUSD",1732283970565,7.70386546,254.6,254.5,7.70386546]
["bitfinex","SOLUSD",1732283970765,12.01184165,254.6,254.51,12.01184165]
["bitfinex","SOLUSD",1732283970967,12.01184165,254.62,254.53,12.01184165]
["bitfinex","SOLUSD",1732283971263,12.01184165,254.64,254.55,12.01184165]
["bitfinex","SOLUSD",1732283971569,12.01184165,254.66,254.57,12.01184165]
["bitfinex","SOLUSD",1732283973046,12.01184165,254.64,254.56,20.0]
["bitfinex","SOLUSD",1732283973249,12.01184165,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732283973646,12.01184165,254.62,254.54,20.0]
["bitfinex","SOLUSD",1732283975548,12.01184165,254.6,254.52,20.0]
["bitfinex","SOLUSD",1732283975977,12.01184165,254.6,254.51,12.01184165]
["bitfinex","SOLUSD",1732283976155,12.01184165,254.62,254.53,12.01184165]
["bitfinex","SOLUSD",1732283976867,12.01184165,254.6,254.49,12.7103]
["bitfinex","SOLUSD",1732283977063,12.01184165,254.6,254.5,12.01184165]
["bitfinex","SOLUSD",1732283977267,12.01184165,254.6,254.52,12.01184165]
["bitfinex","SOLUSD",1732283978369,12.01184165,254.6,254.5,32.01184165]
["bitfinex","SOLUSD",1732283981253,12.01184165,254.6,254.52,12.01184165]
["bitfinex","SOLUSD",1732283981882,12.01184165,254.62,254.52,12.01184165]
["bitfinex","SOLUSD",1732283982775,42.91974165,254.62,254.52,12.01184165]
["bitfinex","SOLUSD",1732283983961,12.01184165,254.6,254.52,12.01184165]
["bitfinex","SOLUSD",1732283985179,42.91974165,254.62,254.52,12.01184165]
["bitfinex","SOLUSD",1732283986965,12.01184165,254.6,254.5,32.01184165]
["bitfinex","SOLUSD",1732283987168,12.01184165,254.6,254.52,12.01184165]
["bitfinex","SOLUSD",1732283989677,42.91974165,254.62,254.52,12.01184165]
["bitfinex","SOLUSD",1732283989872,30.9079,254.62,254.54,12.01184165]
["bitfinex","SOLUSD",1732283990863,31.8813,254.7,254.6,12.01184165]
["bitfinex","SOLUSD",1732283991182,12.01184165,254.69,254.6,12.01184165]
["bitfinex","SOLUSD",1732283991970,31.8813,254.7,254.6,12.01184165]
["bitfinex","SOLUSD",1732283992689,39.56274236,254.7,254.61,7.68144236]
["bitfinex","SOLUSD",1732283994186,7.68144236,254.7,254.61,7.68144236]
["bitfinex","SOLUSD",1732283995069,42.692,254.76,254.65,7.68144236]
["bitfinex","SOLUSD",1732283995283,38.01884236,254.76,254.65,7.68144236]
["bitfinex","SOLUSD",1732283995586,7.68144236,254.72,254.62,20.0]
["bitfinex","SOLUSD",1732283995785,7.68144236,254.7,254.62,20.0]
["bitfinex","SOLUSD",1732283996684,7.68144236,254.7,254.61,20.0]
["bitfinex","SOLUSD",1732283997184,7.68144236,254.7,254.6,20.0]
["bitfinex","SOLUSD",1732283997388,7.68144236,254.7,254.6,27.68144236]
["bitfinex","SOLUSD",1732283998782,7.68144236,254.68,254.6,20.0]
["bitfinex","SOLUSD",1732284000782,30.3374,254.76,254.56,17.07832805]
["bitfinex","SOLUSD",1732284000783,30.3374,254.76,254.63,7.68144236]
["bitfinex","SOLUSD",1732284000997,30.3374,254.76,254.65,7.68144236]
["bitfinex","SOLUSD",1732284001193,44.6314,254.83,254.73,7.68144236]
["bitfinex","SOLUSD",1732284001499,7.68144236,254.81,254.73,7.68144236]
["bitfinex","SOLUSD",1732284001875,7.68144236,254.77,254.66,0.58880977]
["bitfinex","SOLUSD",1732284002093,7.68144236,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732284003099,7.68144236,254.75,254.62,20.0]
["bitfinex","SOLUSD",1732284003304,7.68144236,254.73,254.66,20.0]
["bitfinex","SOLUSD",1732284003591,7.68144236,254.69,254.6,7.68144236]
["bitfinex","SOLUSD",1732284003993,7.68144236,254.71,254.62,7.68144236]
["bitfinex","SOLUSD",1732284004401,31.9968,254.72,254.67,7.68144236]
["bitfinex","SOLUSD",1732284004695,12.1208,254.83,254.59,0.58887016]
["bitfinex","SOLUSD",1732284004696,23.776884,254.77,254.59,0.58887016]
["bitfinex","SOLUSD",1732284004899,23.776884,254.77,254.6,7.68144236]
["bitfinex","SOLUSD",1732284004900,7.68144236,254.7,254.6,7.68144236]
["bitfinex","SOLUSD",1732284005101,7.68144236,254.72,254.63,20.0]
["bitfinex","SOLUSD",1732284005281,7.68144236,254.74,254.64,7.68144236]
["bitfinex","SOLUSD",1732284005788,7.68144236,254.72,254.64,20.0]
["bitfinex","SOLUSD",1732284005989,7.68144236,254.74,254.65,7.68144236]
["bitfinex","SOLUSD",1732284006505,30.7489,254.78,254.64,20.0]
["bitfinex","SOLUSD",1732284006813,38.43034236,254.78,254.7,20.0]
["bitfinex","SOLUSD",1732284007103,30.2314,254.85,254.73,7.68144236]
["bitfinex","SOLUSD",1732284007272,7.68144236,254.82,254.73,7.68144236]
["bitfinex","SOLUSD",1732284007473,7.68144236,254.8,254.71,7.68144236]
["bitfinex","SOLUSD",1732284007796,30.2314,254.85,254.69,20.0]
["bitfinex","SOLUSD",1732284007797,7.68144236,254.74,254.69,20.0]
["bitfinex","SOLUSD",1732284008096,7.68144236,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732284008282,7.68144236,254.72,254.63,7.68144236]
["bitfinex","SOLUSD",1732284008481,7.68144236,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732284008675,11.99878013,254.73,254.66,20.0]
["bitfinex","SOLUSD",1732284009196,11.99878013,254.75,254.66,31.99878013]
["bitfinex","SOLUSD",1732284009605,11.99878013,254.77,254.69,20.0]
["bitfinex","SOLUSD",1732284009977,30.2314,254.85,254.72,11.99878013]
["bitfinex","SOLUSD",1732284010191,11.99878013,254.83,254.74,11.99878013]
["bitfinex","SOLUSD",1732284010492,30.2314,254.85,254.77,11.99878013]
["bitfinex","SOLUSD",1732284010696,11.99878013,254.88,254.79,11.99878013]
["bitfinex","SOLUSD",1732284011084,11.99878013,254.92,254.83,11.99878013]
["bitfinex","SOLUSD",1732284011276,11.99878013,254.94,254.85,11.99878013]
["bitfinex","SOLUSD",1732284011475,30.8598,254.97,254.88,20.0]
["bitfinex","SOLUSD",1732284011681,11.99878013,254.97,254.88,20.0]
["bitfinex","SOLUSD",1732284012101,11.99878013,254.99,254.92,20.0]
["bitfinex","SOLUSD",1732284012401,11.99878013,254.93,254.87,20.0]
["bitfinex","SOLUSD",1732284012580,12.7479,255.03,254.87,31.99878013]
["bitfinex","SOLUSD",1732284012581,11.99878013,254.95,254.87,31.99878013]
["bitfinex","SOLUSD",1732284012983,12.7479,255.03,254.91,11.99878013]
["bitfinex","SOLUSD",1732284013296,11.99878013,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732284013505,11.99878013,254.96,254.92,20.0]
["bitfinex","SOLUSD",1732284013679,11.99878013,254.96,254.89,11.99878013]
["bitfinex","SOLUSD",1732284014010,11.99878013,254.98,254.9,20.0]
["bitfinex","SOLUSD",1732284014176,11.99878013,254.96,254.87,16.99878013]
["bitfinex","SOLUSD",1732284014374,11.99878013,254.94,254.88,20.0]
["bitfinex","SOLUSD",1732284015211,30.8598,255.04,254.9,11.99878013]
["bitfinex","SOLUSD",1732284015496,11.99878013,255.01,254.93,20.0]
["bitfinex","SOLUSD",1732284015700,11.99878013,254.99,254.93,20.0]
["bitfinex","SOLUSD",1732284015902,11.99878013,254.97,254.88,11.99878013]
["bitfinex","SOLUSD",1732284016143,30.8598,255.04,254.87,5.0]
["bitfinex","SOLUSD",1732284016287,11.99878013,254.99,254.9,11.99878013]
["bitfinex","SOLUSD",1732284016489,11.99878013,254.97,254.88,11.99878013]
["bitfinex","SOLUSD",1732284016687,11.99878013,254.99,254.9,11.99878013]
["bitfinex","SOLUSD",1732284017403,11.99878013,255.01,254.92,11.99878013]
["bitfinex","SOLUSD",1732284017580,11.99878013,255.01,254.93,20.0]
["bitfinex","SOLUSD",1732284017999,11.99878013,255.03,254.95,20.0]
["bitfinex","SOLUSD",1732284018202,11.99878013,255.05,254.97,20.0]
["bitfinex","SOLUSD",1732284018505,11.99878013,255.07,254.98,11.99878013]
["bitfinex","SOLUSD",1732284018688,11.99878013,255.07,254.99,20.0]
["bitfinex","SOLUSD",1732284019205,11.99878013,255.19,254.98,11.99878013]
["bitfinex","SOLUSD",1732284019206,11.99878013,255.11,255.04,20.0]
["bitfinex","SOLUSD",1732284019507,11.99878013,255.09,255.04,20.0]
["bitfinex","SOLUSD",1732284019883,11.99878013,255.09,255.02,20.0]
["bitfinex","SOLUSD",1732284020086,11.99878013,255.11,255.02,20.0]
["bitfinex","SOLUSD",1732284020297,11.99878013,255.13,255.04,20.0]
["bitfinex","SOLUSD",1732284020491,11.99878013,255.13,255.05,11.99878013]
["bitfinex","SOLUSD",1732284021085,11.99878013,255.15,255.05,11.99878013]
["bitfinex","SOLUSD",1732284021421,11.99878013,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732284021596,11.99878013,255.17,255.08,20.0]
["bitfinex","SOLUSD",1732284021796,11.99878013,255.19,255.09,11.99878013]
["bitfinex","SOLUSD",1732284021999,11.99878013,255.21,255.12,20.0]
["bitfinex","SOLUSD",1732284022189,11.99878013,255.23,255.13,11.99878013]
["bitfinex","SOLUSD",1732284022382,11.99878013,255.23,255.14,20.0]
["bitfinex","SOLUSD",1732284022897,11.99878013,255.19,255.11,11.99878013]
["bitfinex","SOLUSD",1732284023217,11.99878013,255.17,255.12,20.0]
["bitfinex","SOLUSD",1732284023382,11.99878013,255.17,255.08,20.0]
["bitfinex","SOLUSD",1732284023581,11.99878013,255.19,255.1,20.0]
["bitfinex","SOLUSD",1732284023792,11.99878013,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732284023992,11.99878013,255.17,255.14,5.0]
["bitfinex","SOLUSD",1732284024811,11.99878013,255.19,255.14,5.0]
["bitfinex","SOLUSD",1732284025112,11.99878013,255.21,255.14,5.0]
["bitfinex","SOLUSD",1732284025415,11.99878013,255.18,255.14,5.0]
["bitfinex","SOLUSD",1732284025621,11.99878013,255.16,255.14,5.0]
["bitfinex","SOLUSD",1732284026989,11.99878013,255.18,255.14,5.0]
["bitfinex","SOLUSD",1732284027696,11.99878013,255.16,255.14,5.0]
["bitfinex","SOLUSD",1732284028423,23.776884,255.15,255.14,5.0]
["bitfinex","SOLUSD",1732284028712,23.776884,255.15,254.97,11.99878013]
["bitfinex","SOLUSD",1732284028921,11.99878013,255.03,254.95,13.0059]
["bitfinex","SOLUSD",1732284029097,11.99878013,255.01,254.95,13.0059]
["bitfinex","SOLUSD",1732284029709,11.99878013,255.01,254.93,11.99878013]
["bitfinex","SOLUSD",1732284030290,11.99878013,255.01,254.92,20.0]
["bitfinex","SOLUSD",1732284030485,11.99878013,254.99,254.91,11.99878013]
["bitfinex","SOLUSD",1732284030895,11.99878013,254.99,254.9,11.99878013]
["bitfinex","SOLUSD",1732284031410,11.99878013,255.01,254.92,11.99878013]
["bitfinex","SOLUSD",1732284031606,11.99878013,255.01,254.93,20.0]
["bitfinex","SOLUSD",1732284032191,11.99878013,255.03,254.95,20.0]
["bitfinex","SOLUSD",1732284032602,11.99878013,255.05,254.97,20.0]
["bitfinex","SOLUSD",1732284032823,134.8,255.17,254.99,20.0]
["bitfinex","SOLUSD",1732284032992,11.99878013,255.14,255.04,11.99878013]
["bitfinex","SOLUSD",1732284033195,45.21778013,255.16,255.06,11.99878013]
["bitfinex","SOLUSD",1732284033493,11.99878013,255.18,255.09,20.0]
["bitfinex","SOLUSD",1732284034092,11.99878013,255.16,255.09,20.0]
["bitfinex","SOLUSD",1732284034287,11.99878013,255.16,255.06,11.99878013]
["bitfinex","SOLUSD",1732284034492,11.99878013,255.16,255.07,20.0]
["bitfinex","SOLUSD",1732284034717,11.99878013,255.14,255.07,20.0]
["bitfinex","SOLUSD",1732284035091,11.99878013,255.16,255.07,20.0]
["bitfinex","SOLUSD",1732284036401,11.99878013,255.14,255.07,20.0]
["bitfinex","SOLUSD",1732284036614,11.99878013,255.14,255.04,11.99878013]
["bitfinex","SOLUSD",1732284036814,11.99878013,255.12,255.03,20.0]
["bitfinex","SOLUSD",1732284037595,11.99878013,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732284038119,11.99878013,255.06,254.95,11.99878013]
["bitfinex","SOLUSD",1732284038413,11.99878013,255.06,254.97,11.99878013]
["bitfinex","SOLUSD",1732284038659,19.14064203,255.12,255.03,19.14064203]
["bitfinex","SOLUSD",1732284038990,19.14064203,255.14,255.05,19.14064203]
["bitfinex","SOLUSD",1732284039206,19.14064203,255.19,255.03,19.14064203]
["bitfinex","SOLUSD",1732284039417,19.14064203,255.13,255.03,19.14064203]
["bitfinex","SOLUSD",1732284039619,19.14064203,255.11,255.02,20.0]
["bitfinex","SOLUSD",1732284039914,19.14064203,255.07,254.99,19.14064203]
["bitfinex","SOLUSD",1732284040112,19.14064203,255.07,255.0,20.0]
["bitfinex","SOLUSD",1732284040495,19.14064203,255.05,254.97,19.14064203]
["bitfinex","SOLUSD",1732284042512,3.9194,255.14,254.9,12.9375]
["bitfinex","SOLUSD",1732284042513,19.14064203,255.03,254.96,20.0]
["bitfinex","SOLUSD",1732284043200,19.14064203,255.05,254.96,20.0]
["bitfinex","SOLUSD",1732284043395,19.14064203,255.05,254.97,19.14064203]
["bitfinex","SOLUSD",1732284044619,42.91752603,255.07,254.97,19.14064203]
["bitfinex","SOLUSD",1732284045327,19.14064203,255.03,254.95,19.14064203]
["bitfinex","SOLUSD",1732284045525,19.14064203,255.03,254.96,20.0]
["bitfinex","SOLUSD",1732284046027,19.14064203,255.03,254.94,20.0]
["bitfinex","SOLUSD",1732284046604,23.776884,255.0,254.91,20.0]
["bitfinex","SOLUSD",1732284046801,19.14064203,255.01,254.93,20.0]
["bitfinex","SOLUSD",1732284047203,166.7298,255.08,254.93,20.0]
["bitfinex","SOLUSD",1732284047204,19.14064203,255.03,254.93,20.0]
["bitfinex","SOLUSD",1732284047404,2.03947576,255.32,255.03,33.1017]
["bitfinex","SOLUSD",1732284047621,19.14064203,255.15,255.04,19.14064203]
["bitfinex","SOLUSD",1732284047810,19.14064203,255.15,255.05,20.0]
["bitfinex","SOLUSD",1732284048212,19.14064203,255.15,255.04,19.14064203]
["bitfinex","SOLUSD",1732284048213,19.14064203,255.17,255.07,20.0]
["bitfinex","SOLUSD",1732284048401,19.14064203,255.17,255.09,20.0]
["bitfinex","SOLUSD",1732284049225,19.14064203,255.19,255.09,20.0]
["bitfinex","SOLUSD",1732284050328,19.14064203,255.19,255.11,20.0]
["bitfinex","SOLUSD",1732284051507,2.5,255.27,255.07,20.0]
["bitfinex","SOLUSD",1732284051508,19.14064203,255.15,255.07,20.0]
["bitfinex","SOLUSD",1732284053926,19.14064203,255.12,255.04,39.14064203]
["bitfinex","SOLUSD",1732284054140,19.14064203,255.14,255.04,39.14064203]
["bitfinex","SOLUSD",1732284054826,19.14064203,255.18,255.1,19.14064203]
["bitfinex","SOLUSD",1732284055023,19.14064203,255.2,255.1,19.14064203]
["bitfinex","SOLUSD",1732284055332,19.14064203,255.18,255.08,19.14064203]
["bitfinex","SOLUSD",1732284055927,19.14064203,255.18,255.1,19.14064203]
["bitfinex","SOLUSD",1732284056142,23.776884,255.26,255.03,13.1017]
["bitfinex","SOLUSD",1732284056143,19.14064203,255.16,255.09,20.0]
["bitfinex","SOLUSD",1732284056631,19.14064203,255.14,255.07,20.0]
["bitfinex","SOLUSD",1732284057204,19.14064203,255.14,255.03,13.1017]
["bitfinex","SOLUSD",1732284057205,19.14064203,255.12,255.05,20.0]
["bitfinex","SOLUSD",1732284057408,19.14064203,255.12,255.04,19.14064203]
["bitfinex","SOLUSD",1732284057409,19.14064203,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732284058227,19.14064203,255.12,255.04,39.14064203]
["bitfinex","SOLUSD",1732284058736,11.96313322,255.09,255.0,11.96313322]
["bitfinex","SOLUSD",1732284059421,11.96313322,255.11,255.02,11.96313322]
["bitfinex","SOLUSD",1732284059814,11.96313322,255.09,255.0,11.96313322]
["bitfinex","SOLUSD",1732284060030,11.96313322,255.09,255.01,20.0]
["bitfinex","SOLUSD",1732284060740,33.0439,255.16,254.92,11.96313322]
["bitfinex","SOLUSD",1732284060741,11.96313322,255.03,254.92,11.96313322]
["bitfinex","SOLUSD",1732284060919,11.96313322,254.99,254.9,11.96313322]
["bitfinex","SOLUSD",1732284061433,11.96313322,255.03,254.94,11.96313322]
["bitfinex","SOLUSD",1732284061636,11.96313322,255.05,254.96,11.96313322]
["bitfinex","SOLUSD",1732284062130,11.96313322,255.03,254.94,11.96313322]
["bitfinex","SOLUSD",1732284062333,11.96313322,254.99,254.9,11.96313322]
["bitfinex","SOLUSD",1732284062711,11.96313322,255.01,254.92,11.96313322]
["bitfinex","SOLUSD",1732284063342,11.96313322,254.99,254.9,11.96313322]
["bitfinex","SOLUSD",1732284063531,11.96313322,254.93,254.85,20.0]
["bitfinex","SOLUSD",1732284063839,11.96313322,254.93,254.75,12.25090948]
["bitfinex","SOLUSD",1732284063840,11.96313322,254.91,254.82,11.96313322]
["bitfinex","SOLUSD",1732284064046,11.96313322,254.95,254.86,11.96313322]
["bitfinex","SOLUSD",1732284064237,11.96313322,254.97,254.88,11.96313322]
["bitfinex","SOLUSD",1732284064418,43.776884,255.0,254.77,0.5885293]
["bitfinex","SOLUSD",1732284064621,11.96313322,254.8,254.7,11.96313322]
["bitfinex","SOLUSD",1732284064922,11.96313322,254.78,254.68,11.96313322]
["bitfinex","SOLUSD",1732284065123,11.96313322,254.78,254.7,11.96313322]
["bitfinex","SOLUSD",1732284065821,11.96313322,254.78,254.68,11.96313322]
["bitfinex","SOLUSD",1732284066019,11.96313322,254.82,254.72,11.96313322]
["bitfinex","SOLUSD",1732284066255,11.96313322,254.84,254.74,11.96313322]
["bitfinex","SOLUSD",1732284066420,11.96313322,254.8,254.72,11.96313322]
["bitfinex","SOLUSD",1732284066619,19.185811,254.81,254.72,19.185811]
["bitfinex","SOLUSD",1732284066915,19.185811,254.85,254.75,20.0]
["bitfinex","SOLUSD",1732284067232,19.185811,254.89,254.8,19.185811]
["bitfinex","SOLUSD",1732284067416,19.185811,254.89,254.81,20.0]
["bitfinex","SOLUSD",1732284067836,19.185811,254.85,254.79,20.0]
["bitfinex","SOLUSD",1732284068017,19.185811,254.83,254.75,20.0]
["bitfinex","SOLUSD",1732284068219,19.185811,254.83,254.74,19.185811]
["bitfinex","SOLUSD",1732284068220,19.185811,254.79,254.7,19.185811]
["bitfinex","SOLUSD",1732284068664,19.185811,254.77,254.68,19.185811]
["bitfinex","SOLUSD",1732284068944,19.185811,254.75,254.66,19.185811]
["bitfinex","SOLUSD",1732284069127,19.185811,254.71,254.55,2.5]
["bitfinex","SOLUSD",1732284069328,19.185811,254.69,254.61,19.185811]
["bitfinex","SOLUSD",1732284069518,19.185811,254.69,254.54,31.327611]
["bitfinex","SOLUSD",1732284069519,19.185811,254.67,254.59,19.185811]
["bitfinex","SOLUSD",1732284070224,19.185811,254.65,254.56,19.185811]
["bitfinex","SOLUSD",1732284070637,23.110511,254.8,254.54,12.1418]
["bitfinex","SOLUSD",1732284070638,19.185811,254.63,254.54,19.185811]
["bitfinex","SOLUSD",1732284070840,19.185811,254.61,254.52,19.185811]
["bitfinex","SOLUSD",1732284071031,19.185811,254.59,254.52,19.185811]
["bitfinex","SOLUSD",1732284071736,19.185811,254.59,254.5,19.185811]
["bitfinex","SOLUSD",1732284072245,19.185811,254.57,254.48,19.185811]
["bitfinex","SOLUSD",1732284073155,19.185811,254.57,254.41,51.940011]
["bitfinex","SOLUSD",1732284073156,19.185811,254.61,254.52,19.185811]
["bitfinex","SOLUSD",1732284073529,19.185811,254.63,254.54,19.185811]
["bitfinex","SOLUSD",1732284073924,19.185811,254.67,254.58,19.185811]
["bitfinex","SOLUSD",1732284074326,19.185811,254.69,254.6,19.185811]
["bitfinex","SOLUSD",1732284074643,19.185811,254.67,254.61,20.0]
["bitfinex","SOLUSD",1732284074949,19.185811,254.68,254.59,19.185811]
["bitfinex","SOLUSD",1732284075129,19.185811,254.7,254.6,20.0]
["bitfinex","SOLUSD",1732284075525,19.185811,254.7,254.62,20.0]
["bitfinex","SOLUSD",1732284075725,19.185811,254.7,254.64,20.0]
["bitfinex","SOLUSD",1732284076554,19.185811,254.7,254.61,19.185811]
["bitfinex","SOLUSD",1732284076727,19.185811,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732284077250,32.1894,254.83,254.66,20.0]
["bitfinex","SOLUSD",1732284077251,19.185811,254.72,254.66,20.0]
["bitfinex","SOLUSD",1732284077451,19.185811,254.72,254.63,19.185811]
["bitfinex","SOLUSD",1732284077749,19.185811,254.76,254.68,20.0]
["bitfinex","SOLUSD",1732284078140,19.185811,254.78,254.69,19.185811]
["bitfinex","SOLUSD",1732284078444,19.185811,254.78,254.7,20.0]
["bitfinex","SOLUSD",1732284078650,134.8,254.91,254.7,20.0]
["bitfinex","SOLUSD",1732284078651,19.185811,254.82,254.74,20.0]
["bitfinex","SOLUSD",1732284078825,19.185811,254.84,254.76,20.0]
["bitfinex","SOLUSD",1732284079151,19.185811,254.86,254.78,20.0]
["bitfinex","SOLUSD",1732284079545,19.185811,254.82,254.78,20.0]
["bitfinex","SOLUSD",1732284080047,19.185811,254.8,254.69,19.185811]
["bitfinex","SOLUSD",1732284080253,19.185811,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732284081149,19.185811,254.75,254.67,19.185811]
["bitfinex","SOLUSD",1732284081338,19.185811,254.75,254.65,19.185811]
["bitfinex","SOLUSD",1732284081932,19.185811,254.8,254.71,19.185811]
["bitfinex","SOLUSD",1732284082454,19.185811,254.82,254.73,19.185811]
["bitfinex","SOLUSD",1732284082656,19.185811,254.86,254.77,19.185811]
["bitfinex","SOLUSD",1732284082861,19.185811,254.84,254.75,19.185811]
["bitfinex","SOLUSD",1732284083039,19.185811,254.84,254.76,20.0]
["bitfinex","SOLUSD",1732284083742,19.185811,254.88,254.8,20.0]
["bitfinex","SOLUSD",1732284083940,19.185811,254.84,254.8,20.0]
["bitfinex","SOLUSD",1732284084247,19.185811,254.86,254.8,20.0]
["bitfinex","SOLUSD",1732284084654,19.185811,254.84,254.76,20.0]
["bitfinex","SOLUSD",1732284084839,19.185811,254.82,254.74,20.0]
["bitfinex","SOLUSD",1732284085452,19.185811,254.8,254.74,20.0]
["bitfinex","SOLUSD",1732284085643,19.185811,254.8,254.72,20.0]
["bitfinex","SOLUSD",1732284086238,19.185811,254.76,254.67,19.185811]
["bitfinex","SOLUSD",1732284086456,19.185811,254.78,254.69,19.185811]
["bitfinex","SOLUSD",1732284087464,19.185811,254.71,254.62,19.185811]
["bitfinex","SOLUSD",1732284087763,19.185811,254.73,254.62,19.185811]
["bitfinex","SOLUSD",1732284087951,19.185811,254.69,254.6,19.185811]
["bitfinex","SOLUSD",1732284088260,19.185811,254.65,254.56,19.185811]
["bitfinex","SOLUSD",1732284090251,19.185811,254.65,254.57,20.0]
["bitfinex","SOLUSD",1732284090443,19.185811,254.63,254.54,39.185811]
["bitfinex","SOLUSD",1732284090646,19.185811,254.63,254.56,19.185811]
["bitfinex","SOLUSD",1732284090853,19.185811,254.65,254.57,20.0]
["bitfinex","SOLUSD",1732284091249,134.8,254.74,254.6,19.185811]
["bitfinex","SOLUSD",1732284091250,19.185811,254.69,254.6,19.185811]
["bitfinex","SOLUSD",1732284091471,19.185811,254.69,254.61,20.0]
["bitfinex","SOLUSD",1732284091654,19.185811,254.71,254.63,20.0]
["bitfinex","SOLUSD",1732284091972,19.185811,254.69,254.63,20.0]
["bitfinex","SOLUSD",1732284092152,19.185811,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732284092546,19.185811,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732284093466,19.185811,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732284093672,19.185811,254.65,254.57,20.0]
["bitfinex","SOLUSD",1732284093849,19.185811,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732284094044,19.185811,254.69,254.61,20.0]
["bitfinex","SOLUSD",1732284094267,19.185811,254.71,254.62,19.185811]
["bitfinex","SOLUSD",1732284094473,19.185811,254.71,254.63,20.0]
["bitfinex","SOLUSD",1732284094653,19.185811,254.75,254.66,19.185811]
["bitfinex","SOLUSD",1732284094857,19.185811,254.75,254.67,20.0]
["bitfinex","SOLUSD",1732284095062,19.185811,254.79,254.71,20.0]
["bitfinex","SOLUSD",1732284095255,19.185811,254.81,254.72,19.185811]
["bitfinex","SOLUSD",1732284095667,19.185811,254.81,254.73,20.0]
["bitfinex","SOLUSD",1732284096372,19.185811,254.83,254.75,20.0]
["bitfinex","SOLUSD",1732284096574,19.185811,254.87,254.79,20.0]
["bitfinex","SOLUSD",1732284096782,19.185811,254.91,254.82,19.185811]
["bitfinex","SOLUSD",1732284096970,19.185811,254.89,254.83,20.0]
["bitfinex","SOLUSD",1732284097683,20.08267952,254.89,254.81,20.0]
["bitfinex","SOLUSD",1732284098064,0.89686852,254.88,254.81,20.0]
["bitfinex","SOLUSD",1732284099166,19.185811,254.85,254.78,20.0]
["bitfinex","SOLUSD",1732284099486,19.185811,254.87,254.79,19.185811]
["bitfinex","SOLUSD",1732284099787,19.185811,254.87,254.8,20.0]
["bitfinex","SOLUSD",1732284101196,19.185811,254.83,254.74,20.0]
["bitfinex","SOLUSD",1732284101688,19.185811,254.81,254.71,19.185811]
["bitfinex","SOLUSD",1732284102182,19.185811,254.79,254.71,19.185811]
["bitfinex","SOLUSD",1732284102486,19.185811,254.77,254.68,19.185811]
["bitfinex","SOLUSD",1732284102881,19.185811,254.79,254.7,19.185811]
["bitfinex","SOLUSD",1732284103589,19.185811,254.81,254.72,19.185811]
["bitfinex","SOLUSD",1732284103889,19.185811,254.83,254.72,19.185811]
["bitfinex","SOLUSD",1732284104089,19.185811,254.83,254.73,43.776884]
["bitfinex","SOLUSD",1732284104385,19.185811,254.87,254.78,19.185811]
["bitfinex","SOLUSD",1732284104589,19.185811,254.87,254.79,20.0]
["bitfinex","SOLUSD",1732284105383,19.185811,254.89,254.81,20.0]
["bitfinex","SOLUSD",1732284105574,19.185811,254.91,254.81,20.0]
["bitfinex","SOLUSD",1732284106390,19.185811,254.87,254.78,19.185811]
["bitfinex","SOLUSD",1732284106690,19.185811,254.93,254.79,20.0]
["bitfinex","SOLUSD",1732284106691,19.185811,254.83,254.79,20.0]
["bitfinex","SOLUSD",1732284107076,19.185811,254.83,254.76,20.0]
["bitfinex","SOLUSD",1732284107387,19.185811,254.87,254.78,20.0]
["bitfinex","SOLUSD",1732284107891,19.185811,254.87,254.8,20.0]
["bitfinex","SOLUSD",1732284108888,19.185811,254.85,254.8,20.0]
["bitfinex","SOLUSD",1732284109063,19.185811,254.83,254.76,20.0]
["bitfinex","SOLUSD",1732284109268,19.185811,254.83,254.74,20.0]
["bitfinex","SOLUSD",1732284110371,45.7144,254.97,254.83,20.0]
["bitfinex","SOLUSD",1732284110669,19.185811,254.91,254.83,20.0]
["bitfinex","SOLUSD",1732284111177,19.185811,254.91,254.85,20.0]
["bitfinex","SOLUSD",1732284111566,19.185811,254.89,254.85,20.0]
["bitfinex","SOLUSD",1732284112067,19.185811,254.95,254.86,42.962695]
["bitfinex","SOLUSD",1732284112271,19.185811,254.93,254.87,20.0]
["bitfinex","SOLUSD",1732284112685,19.185811,254.93,254.85,43.776884]
["bitfinex","SOLUSD",1732284112982,19.16604112,254.96,254.85,43.776884]
["bitfinex","SOLUSD",1732284113183,19.16604112,254.98,254.85,43.776884]
["bitfinex","SOLUSD",1732284113390,18.66604112,254.98,254.85,43.776884]
["bitfinex","SOLUSD",1732284113588,19.16604112,255.06,254.92,23.776884]
["bitfinex","SOLUSD",1732284113796,134.8,255.2,254.97,20.0]
["bitfinex","SOLUSD",1732284113994,19.16604112,255.1,255.01,20.0]
["bitfinex","SOLUSD",1732284114169,19.16604112,255.08,255.02,23.776884]
["bitfinex","SOLUSD",1732284114375,19.16604112,255.08,255.03,20.0]
["bitfinex","SOLUSD",1732284114675,19.16604112,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732284114995,19.16604112,255.06,254.96,20.0]
["bitfinex","SOLUSD",1732284115177,19.16604112,255.12,254.99,23.776884]
["bitfinex","SOLUSD",1732284115378,19.16604112,255.12,255.01,23.776884]
["bitfinex","SOLUSD",1732284115573,19.16604112,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732284115774,19.16604112,255.1,255.03,23.776884]
["bitfinex","SOLUSD",1732284116085,19.16604112,255.1,255.04,20.0]
["bitfinex","SOLUSD",1732284116577,19.16604112,255.12,255.06,20.0]
["bitfinex","SOLUSD",1732284116985,19.16604112,255.16,255.07,23.776884]
["bitfinex","SOLUSD",1732284117184,19.16604112,255.16,255.08,20.0]
["bitfinex","SOLUSD",1732284117489,12.9308,255.24,254.96,2.5]
["bitfinex","SOLUSD",1732284117490,19.16604112,255.1,254.96,23.776884]
["bitfinex","SOLUSD",1732284117664,19.16604112,255.1,254.99,20.0]
["bitfinex","SOLUSD",1732284118469,19.16604112,255.1,255.01,20.0]
["bitfinex","SOLUSD",1732284119077,19.16604112,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732284119277,19.16604112,255.08,255.03,20.0]
["bitfinex","SOLUSD",1732284119467,19.16604112,255.06,255.03,20.0]
["bitfinex","SOLUSD",1732284119973,19.16604112,255.06,254.96,20.0]
["bitfinex","SOLUSD",1732284120697,3.9187,255.19,254.88,34.6378]
["bitfinex","SOLUSD",1732284120878,19.16604112,255.07,254.88,34.6378]
["bitfinex","SOLUSD",1732284121228,19.16604112,255.05,254.88,32.1378]
["bitfinex","SOLUSD",1732284121398,19.16604112,255.02,254.88,32.1378]
["bitfinex","SOLUSD",1732284121695,19.16604112,254.95,254.87,12.0774]
["bitfinex","SOLUSD",1732284121867,19.16604112,254.92,254.82,32.1378]
["bitfinex","SOLUSD",1732284122302,19.16604112,254.89,254.81,12.0774]
["bitfinex","SOLUSD",1732284122667,19.16604112,254.83,254.75,12.9967]
["bitfinex","SOLUSD",1732284122872,19.16604112,254.8,254.75,12.9967]
["bitfinex","SOLUSD",1732284123094,19.16604112,254.82,254.75,12.9967]
["bitfinex","SOLUSD",1732284123284,19.16604112,254.8,254.69,30.5173]
["bitfinex","SOLUSD",1732284123605,19.16604112,254.78,254.68,12.9967]
["bitfinex","SOLUSD",1732284124295,19.16604112,254.73,254.62,30.5173]
["bitfinex","SOLUSD",1732284124874,19.16604112,254.73,254.61,12.9967]
["bitfinex","SOLUSD",1732284125091,19.16604112,254.71,254.61,12.9967]
["bitfinex","SOLUSD",1732284125484,19.16604112,254.69,254.61,12.9967]
["bitfinex","SOLUSD",1732284126789,19.16604112,254.69,254.62,20.0]
["bitfinex","SOLUSD",1732284127097,19.16604112,254.71,254.61,12.9967]
["bitfinex","SOLUSD",1732284127596,19.16604112,254.67,254.54,43.4488]
["bitfinex","SOLUSD",1732284127905,19.16604112,254.65,254.54,12.9315]
["bitfinex","SOLUSD",1732284128077,19.16604112,254.63,254.54,12.9315]
["bitfinex","SOLUSD",1732284128403,19.16604112,254.59,254.46,45.782]
["bitfinex","SOLUSD",1732284128898,19.16604112,254.57,254.46,12.9311]
["bitfinex","SOLUSD",1732284129600,19.16604112,254.59,254.46,12.9311]
["bitfinex","SOLUSD",1732284129991,19.16604112,254.57,254.46,12.9311]
["bitfinex","SOLUSD",1732284130194,19.16604112,254.55,254.47,20.0]
["bitfinex","SOLUSD",1732284130401,19.16604112,254.53,254.46,12.9311]
["bitfinex","SOLUSD",1732284130786,19.16604112,254.53,254.39,12.13]
["bitfinex","SOLUSD",1732284130980,19.16604112,254.49,254.39,12.13]
["bitfinex","SOLUSD",1732284131179,19.16604112,254.47,254.39,12.13]
["bitfinex","SOLUSD",1732284131887,19.16604112,254.53,254.39,12.13]
["bitfinex","SOLUSD",1732284132082,19.16604112,254.55,254.39,12.13]
["bitfinex","SOLUSD",1732284132283,19.16604112,254.53,254.39,12.13]
["bitfinex","SOLUSD",1732284132480,19.16604112,254.49,254.39,12.13]
["bitfinex","SOLUSD",1732284132682,19.16604112,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732284133112,19.16604112,254.45,254.31,44.4857]
["bitfinex","SOLUSD",1732284133697,19.16604112,254.43,254.31,44.4857]
["bitfinex","SOLUSD",1732284133990,19.16604112,254.41,254.31,12.13]
["bitfinex","SOLUSD",1732284134710,134.8,254.53,254.31,12.13]
["bitfinex","SOLUSD",1732284134711,19.16604112,254.43,254.31,12.13]
["bitfinex","SOLUSD",1732284134921,19.16604112,254.45,254.31,12.13]
["bitfinex","SOLUSD",1732284135281,19.16604112,254.43,254.32,23.776884]
["bitfinex","SOLUSD",1732284135484,19.16604112,254.41,254.31,12.13]
["bitfinex","SOLUSD",1732284135781,19.16604112,254.43,254.31,12.13]
["bitfinex","SOLUSD",1732284136309,19.16604112,254.41,254.22,0.58971051]
["bitfinex","SOLUSD",1732284136609,19.16604112,254.48,254.29,13.036]
["bitfinex","SOLUSD",1732284136782,19.16604112,254.5,254.33,20.0]
["bitfinex","SOLUSD",1732284136988,19.16604112,254.5,254.37,20.0]
["bitfinex","SOLUSD",1732284137403,19.16604112,254.54,254.4,23.776884]
["bitfinex","SOLUSD",1732284137602,19.16604112,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732284137807,19.16604112,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732284137981,19.16604112,254.52,254.44,23.776884]
["bitfinex","SOLUSD",1732284138190,147.8602,254.61,254.44,23.776884]
["bitfinex","SOLUSD",1732284138191,19.16604112,254.54,254.45,20.0]
["bitfinex","SOLUSD",1732284138382,19.16604112,254.51,254.45,20.0]
["bitfinex","SOLUSD",1732284138599,19.16604112,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732284138805,19.16604112,254.57,254.39,23.776884]
["bitfinex","SOLUSD",1732284138984,19.16604112,254.59,254.42,20.0]
["bitfinex","SOLUSD",1732284139182,19.16604112,254.57,254.45,23.776884]
["bitfinex","SOLUSD",1732284139404,19.16604112,254.53,254.46,20.0]
["bitfinex","SOLUSD",1732284139613,19.16604112,254.53,254.41,23.776884]
["bitfinex","SOLUSD",1732284139916,19.16604112,254.55,254.45,23.776884]
["bitfinex","SOLUSD",1732284140217,19.16604112,254.51,254.39,20.0]
["bitfinex","SOLUSD",1732284140817,19.16604112,254.49,254.39,20.0]
["bitfinex","SOLUSD",1732284140986,19.16604112,254.49,254.38,13.3201]
["bitfinex","SOLUSD",1732284141186,19.16604112,254.47,254.38,13.3201]
["bitfinex","SOLUSD",1732284141402,19.16604112,254.54,254.38,13.3201]
["bitfinex","SOLUSD",1732284141403,19.16604112,254.44,254.38,13.3201]
["bitfinex","SOLUSD",1732284141912,19.16604112,254.46,254.38,13.3201]
["bitfinex","SOLUSD",1732284142115,19.16604112,254.5,254.38,13.3201]
["bitfinex","SOLUSD",1732284142615,19.16604112,254.5,254.39,23.776884]
["bitfinex","SOLUSD",1732284142790,19.16604112,254.5,254.4,20.0]
["bitfinex","SOLUSD",1732284143188,19.16604112,254.48,254.38,13.3201]
["bitfinex","SOLUSD",1732284143512,19.16604112,254.48,254.39,20.0]
["bitfinex","SOLUSD",1732284143892,19.16604112,254.48,254.38,13.3201]
["bitfinex","SOLUSD",1732284144514,19.16604112,254.48,254.39,23.776884]
["bitfinex","SOLUSD",1732284144807,19.16604112,254.52,254.4,20.0]
["bitfinex","SOLUSD",1732284145005,19.16604112,254.43,254.38,13.3201]
["bitfinex","SOLUSD",1732284145204,19.16604112,254.41,254.32,13.275]
["bitfinex","SOLUSD",1732284145433,19.16604112,254.34,254.26,13.275]
["bitfinex","SOLUSD",1732284145899,19.16604112,254.32,254.21,32.5643]
["bitfinex","SOLUSD",1732284146110,19.16604112,254.32,254.19,13.0886]
["bitfinex","SOLUSD",1732284146710,19.16604112,254.34,254.19,13.0886]
["bitfinex","SOLUSD",1732284146919,19.16604112,254.36,254.19,13.0886]
["bitfinex","SOLUSD",1732284147299,19.16604112,254.34,254.19,13.0886]
["bitfinex","SOLUSD",1732284147697,19.16604112,254.34,254.2,23.776884]
["bitfinex","SOLUSD",1732284148114,19.16604112,254.38,254.2,24.36676173]
["bitfinex","SOLUSD",1732284148292,19.16604112,254.36,254.2,23.776884]
["bitfinex","SOLUSD",1732284148492,19.16604112,254.36,254.23,20.0]
["bitfinex","SOLUSD",1732284148687,19.16604112,254.36,254.25,20.0]
["bitfinex","SOLUSD",1732284149212,19.16604112,254.34,254.2,20.0]
["bitfinex","SOLUSD",1732284149390,19.16604112,254.34,254.22,20.0]
["bitfinex","SOLUSD",1732284149921,19.16604112,254.3,254.22,20.0]
["bitfinex","SOLUSD",1732284150104,161.076884,254.4,254.11,12.3143]
["bitfinex","SOLUSD",1732284150105,19.16604112,254.28,254.11,12.3143]
["bitfinex","SOLUSD",1732284150416,19.16604112,254.26,254.11,12.3143]
["bitfinex","SOLUSD",1732284150720,19.16604112,254.24,254.11,12.3143]
["bitfinex","SOLUSD",1732284151293,19.16604112,254.2,254.11,12.3143]
["bitfinex","SOLUSD",1732284151599,19.16604112,254.22,254.11,12.3143]
["bitfinex","SOLUSD",1732284151989,19.16604112,254.2,254.11,12.3143]
["bitfinex","SOLUSD",1732284152204,19.16604112,254.18,254.11,12.3143]
["bitfinex","SOLUSD",1732284153210,19.16604112,254.26,254.11,12.3143]
["bitfinex","SOLUSD",1732284153710,19.16604112,254.24,254.12,20.0]
["bitfinex","SOLUSD",1732284153927,19.16604112,254.3,254.12,20.0]
["bitfinex","SOLUSD",1732284154296,19.16604112,254.34,254.15,23.776884]
["bitfinex","SOLUSD",1732284154495,19.16604112,254.34,254.19,23.776884]
["bitfinex","SOLUSD",1732284154691,19.16604112,254.34,254.21,23.776884]
["bitfinex","SOLUSD",1732284154916,19.16604112,254.32,254.23,23.776884]
["bitfinex","SOLUSD",1732284155119,19.16604112,254.34,254.24,20.0]
["bitfinex","SOLUSD",1732284155492,19.16604112,254.38,254.28,20.0]
["bitfinex","SOLUSD",1732284156203,19.16604112,254.38,254.3,20.0]
["bitfinex","SOLUSD",1732284156510,19.16604112,254.36,254.3,20.0]
["bitfinex","SOLUSD",1732284156717,19.16604112,254.34,254.27,20.0]
["bitfinex","SOLUSD",1732284156916,19.16604112,254.32,254.15,32.987]
["bitfinex","SOLUSD",1732284157102,19.16604112,254.3,254.15,32.987]
["bitfinex","SOLUSD",1732284157922,19.16604112,254.28,254.15,32.987]
["bitfinex","SOLUSD",1732284158504,19.16604112,254.28,254.16,23.776884]
["bitfinex","SOLUSD",1732284159024,19.16604112,254.3,254.16,23.776884]
["bitfinex","SOLUSD",1732284159323,19.16604112,254.36,254.16,24.36687324]
["bitfinex","SOLUSD",1732284159624,19.16604112,254.34,254.2,23.776884]
["bitfinex","SOLUSD",1732284159815,19.16604112,254.36,254.25,20.0]
["bitfinex","SOLUSD",1732284160219,19.16604112,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732284160408,19.16604112,254.3,254.18,20.0]
["bitfinex","SOLUSD",1732284160721,21.66604112,254.41,254.15,32.987]
["bitfinex","SOLUSD",1732284160722,19.16604112,254.28,254.15,32.987]
["bitfinex","SOLUSD",1732284160923,19.16604112,254.34,254.15,32.987]
["bitfinex","SOLUSD",1732284161229,19.16604112,254.34,254.16,0.5900363]
["bitfinex","SOLUSD",1732284161403,19.16604112,254.34,254.15,32.987]
["bitfinex","SOLUSD",1732284162223,19.16604112,254.34,254.17,20.0]
["bitfinex","SOLUSD",1732284162403,19.16604112,254.34,254.19,20.0]
["bitfinex","SOLUSD",1732284162605,19.16604112,254.34,254.2,23.776884]
["bitfinex","SOLUSD",1732284162823,19.16604112,254.36,254.24,23.776884]
["bitfinex","SOLUSD",1732284163022,19.16604112,254.36,254.25,20.0]
["bitfinex","SOLUSD",1732284163435,2.5,254.41,254.25,20.0]
["bitfinex","SOLUSD",1732284163736,19.16604112,254.35,254.25,20.0]
["bitfinex","SOLUSD",1732284163901,19.16604112,254.37,254.26,36.070484]
["bitfinex","SOLUSD",1732284164106,19.16604112,254.41,254.27,20.0]
["bitfinex","SOLUSD",1732284164330,19.16604112,254.41,254.29,20.0]
["bitfinex","SOLUSD",1732284164507,19.16604112,254.43,254.32,23.776884]
["bitfinex","SOLUSD",1732284164703,19.16604112,254.45,254.34,23.776884]
["bitfinex","SOLUSD",1732284164907,19.16604112,254.47,254.37,20.0]
["bitfinex","SOLUSD",1732284165206,19.16604112,254.49,254.39,20.0]
["bitfinex","SOLUSD",1732284165421,19.16604112,254.51,254.41,33.3131]
["bitfinex","SOLUSD",1732284166008,19.16604112,254.46,254.41,33.3131]
["bitfinex","SOLUSD",1732284166217,19.16604112,254.42,254.35,20.0]
["bitfinex","SOLUSD",1732284166529,19.16604112,254.4,254.31,20.0]
["bitfinex","SOLUSD",1732284166729,19.16604112,254.38,254.28,12.5549]
["bitfinex","SOLUSD",1732284167113,19.16604112,254.42,254.28,12.5549]
["bitfinex","SOLUSD",1732284167832,19.16604112,254.38,254.29,23.776884]
["bitfinex","SOLUSD",1732284168134,19.16604112,254.38,254.3,20.0]
["bitfinex","SOLUSD",1732284170029,19.16604112,254.41,254.3,20.0]
["bitfinex","SOLUSD",1732284170236,19.16604112,254.36,254.28,12.5549]
["bitfinex","SOLUSD",1732284170911,134.8,254.46,254.28,12.5549]
["bitfinex","SOLUSD",1732284171120,19.16604112,254.38,254.28,12.5549]
["bitfinex","SOLUSD",1732284171537,19.16604112,254.38,254.29,20.0]
["bitfinex","SOLUSD",1732284171705,2.5,254.45,254.28,12.5549]
["bitfinex","SOLUSD",1732284171706,19.16604112,254.36,254.28,12.5549]
["bitfinex","SOLUSD",1732284171907,19.16604112,254.38,254.28,12.5549]
["bitfinex","SOLUSD",1732284172111,19.16604112,254.36,254.28,12.5549]
["bitfinex","SOLUSD",1732284173439,19.16604112,254.3,254.22,12.6683]
["bitfinex","SOLUSD",1732284174515,19.16604112,254.3,254.16,23.776884]
["bitfinex","SOLUSD",1732284175334,19.16604112,254.28,254.16,23.776884]
["bitfinex","SOLUSD",1732284175714,19.16604112,254.28,254.17,20.0]
["bitfinex","SOLUSD",1732284175935,19.16604112,254.26,254.16,20.0]
["bitfinex","SOLUSD",1732284176435,19.16604112,254.28,254.15,12.3553]
["bitfinex","SOLUSD",1732284177913,134.8,254.34,254.15,12.3553]
["bitfinex","SOLUSD",1732284177914,19.16604112,254.26,254.15,12.3553]
["bitfinex","SOLUSD",1732284179143,19.16604112,254.3,254.16,23.776884]
["bitfinex","SOLUSD",1732284179519,19.16604112,254.3,254.17,20.0]
["bitfinex","SOLUSD",1732284180022,19.16604112,254.3,254.19,20.0]
["bitfinex","SOLUSD",1732284181744,19.16604112,254.3,254.2,23.776884]
["bitfinex","SOLUSD",1732284182244,19.16604112,254.28,254.2,23.776884]
["bitfinex","SOLUSD",1732284182544,19.16604112,254.34,254.24,23.776884]
["bitfinex","SOLUSD",1732284182848,19.16604112,254.3,254.23,20.0]
["bitfinex","SOLUSD",1732284183037,19.16604112,254.28,254.16,23.776884]
["bitfinex","SOLUSD",1732284183239,19.16604112,254.28,254.17,20.0]
["bitfinex","SOLUSD",1732284183631,19.16604112,254.28,254.18,23.776884]
["bitfinex","SOLUSD",1732284184227,19.16604112,254.3,254.18,23.776884]
["bitfinex","SOLUSD",1732284184641,19.16604112,254.32,254.18,23.776884]
["bitfinex","SOLUSD",1732284184938,19.16604112,254.28,254.18,23.776884]
["bitfinex","SOLUSD",1732284185645,19.16604112,254.24,254.15,12.3553]
["bitfinex","SOLUSD",1732284185940,19.16604112,254.22,254.15,12.3553]
["bitfinex","SOLUSD",1732284187144,19.16604112,254.22,254.1,12.9458]
["bitfinex","SOLUSD",1732284187339,19.16604112,254.24,254.1,12.9458]
["bitfinex","SOLUSD",1732284188046,19.16604112,254.26,254.1,12.9458]
["bitfinex","SOLUSD",1732284188228,19.16604112,254.26,254.11,23.776884]
["bitfinex","SOLUSD",1732284188547,19.16604112,254.26,254.14,20.0]
["bitfinex","SOLUSD",1732284188761,19.16604112,254.26,254.15,23.776884]
["bitfinex","SOLUSD",1732284188949,19.16604112,254.26,254.16,20.0]
["bitfinex","SOLUSD",1732284189625,19.16604112,254.32,254.19,23.776884]
["bitfinex","SOLUSD",1732284189930,19.16604112,254.34,254.22,20.0]
["bitfinex","SOLUSD",1732284190131,19.16604112,254.34,254.24,32.2719]
["bitfinex","SOLUSD",1732284191247,19.16604112,254.36,254.26,20.0]
["bitfinex","SOLUSD",1732284191447,19.16604112,254.36,254.27,23.776884]
["bitfinex","SOLUSD",1732284192128,19.16604112,254.38,254.27,23.776884]
["bitfinex","SOLUSD",1732284192337,19.16604112,254.38,254.28,20.0]
["bitfinex","SOLUSD",1732284193038,19.16604112,254.36,254.28,20.0]
["bitfinex","SOLUSD",1732284193219,19.16604112,254.34,254.24,12.2719]
["bitfinex","SOLUSD",1732284193419,19.16604112,254.32,254.24,12.2719]
["bitfinex","SOLUSD",1732284194248,19.16604112,254.3,254.24,12.2719]
["bitfinex","SOLUSD",1732284194528,19.16604112,254.28,254.18,12.8804]
["bitfinex","SOLUSD",1732284195236,19.16604112,254.32,254.18,12.8804]
["bitfinex","SOLUSD",1732284195547,19.16604112,254.35,254.19,23.776884]
["bitfinex","SOLUSD",1732284196554,19.16604112,254.35,254.2,20.0]
["bitfinex","SOLUSD",1732284196732,19.16604112,254.37,254.24,20.0]
["bitfinex","SOLUSD",1732284196934,19.16604112,254.37,254.26,20.0]
["bitfinex","SOLUSD",1732284197631,19.16604112,254.37,254.27,23.776884]
["bitfinex","SOLUSD",1732284197826,19.16604112,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732284198049,19.16604112,254.33,254.22,23.776884]
["bitfinex","SOLUSD",1732284198346,19.16604112,254.35,254.25,20.0]
["bitfinex","SOLUSD",1732284198651,19.16604112,254.35,254.18,12.8804]
["bitfinex","SOLUSD",1732284198652,19.16604112,254.35,254.26,23.776884]
["bitfinex","SOLUSD",1732284198831,19.16604112,254.37,254.26,23.776884]
["bitfinex","SOLUSD",1732284200140,19.16604112,254.41,254.28,23.776884]
["bitfinex","SOLUSD",1732284200343,19.16604112,254.43,254.31,32.8554]
["bitfinex","SOLUSD",1732284200660,19.16604112,254.47,254.35,20.0]
["bitfinex","SOLUSD",1732284201550,19.16604112,254.49,254.37,20.0]
["bitfinex","SOLUSD",1732284202060,19.16604112,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732284202238,19.16604112,254.55,254.42,23.776884]
["bitfinex","SOLUSD",1732284202553,33.3007,254.6,254.44,23.776884]
["bitfinex","SOLUSD",1732284202554,19.16604112,254.57,254.44,23.776884]
["bitfinex","SOLUSD",1732284202739,19.16604112,254.57,254.45,33.0632]
["bitfinex","SOLUSD",1732284203060,19.16604112,254.57,254.46,43.776884]
["bitfinex","SOLUSD",1732284203234,19.16604112,254.59,254.46,43.776884]
["bitfinex","SOLUSD",1732284203554,19.16604112,254.61,254.5,20.0]
["bitfinex","SOLUSD",1732284203932,32.7729,254.67,254.52,20.0]
["bitfinex","SOLUSD",1732284203933,19.16604112,254.63,254.52,20.0]
["bitfinex","SOLUSD",1732284204248,19.16604112,254.57,254.47,13.1763]
["bitfinex","SOLUSD",1732284204550,19.16604112,254.53,254.47,13.1763]
["bitfinex","SOLUSD",1732284204753,19.16604112,254.49,254.4,32.7712]
["bitfinex","SOLUSD",1732284205052,19.16604112,254.47,254.4,12.7712]
["bitfinex","SOLUSD",1732284205251,19.16604112,254.45,254.4,12.7712]
["bitfinex","SOLUSD",1732284205638,19.16604112,254.47,254.4,12.7712]
["bitfinex","SOLUSD",1732284206148,19.16604112,254.49,254.4,12.7712]
["bitfinex","SOLUSD",1732284206341,19.16604112,254.51,254.4,12.7712]
["bitfinex","SOLUSD",1732284207131,19.16604112,254.49,254.4,12.7712]
["bitfinex","SOLUSD",1732284207558,19.16604112,254.47,254.4,12.7712]
["bitfinex","SOLUSD",1732284207946,19.16604112,254.45,254.4,12.7712]
["bitfinex","SOLUSD",1732284208153,19.16604112,254.47,254.4,12.7712]
["bitfinex","SOLUSD",1732284208470,19.16604112,254.51,254.4,12.7712]
["bitfinex","SOLUSD",1732284208843,20.0,254.52,254.4,12.7712]
["bitfinex","SOLUSD",1732284209267,19.16604112,254.55,254.41,43.776884]
["bitfinex","SOLUSD",1732284209476,19.16604112,254.57,254.41,43.776884]
["bitfinex","SOLUSD",1732284209768,19.16604112,254.61,254.43,43.776884]
["bitfinex","SOLUSD",1732284209953,19.16604112,254.63,254.43,43.776884]
["bitfinex","SOLUSD",1732284210144,19.16604112,254.63,254.45,43.776884]
["bitfinex","SOLUSD",1732284210347,19.16604112,254.65,254.45,43.776884]
["bitfinex","SOLUSD",1732284210864,19.16604112,254.69,254.47,23.776884]
["bitfinex","SOLUSD",1732284211050,19.16604112,254.69,254.49,23.776884]
["bitfinex","SOLUSD",1732284211256,19.16604112,254.69,254.52,20.0]
["bitfinex","SOLUSD",1732284211467,19.16604112,254.69,254.5,20.0]
["bitfinex","SOLUSD",1732284211468,19.16604112,254.67,254.57,23.776884]
["bitfinex","SOLUSD",1732284211656,19.16604112,254.67,254.58,20.0]
["bitfinex","SOLUSD",1732284212772,19.16604112,254.67,254.5,23.776884]
["bitfinex","SOLUSD",1732284212942,19.16604112,254.67,254.53,20.0]
["bitfinex","SOLUSD",1732284213147,19.16604112,254.67,254.52,23.776884]
["bitfinex","SOLUSD",1732284213148,19.16604112,254.69,254.55,20.0]
["bitfinex","SOLUSD",1732284213348,19.16604112,254.65,254.55,20.0]
["bitfinex","SOLUSD",1732284213752,19.16604112,254.65,254.48,45.8778]
["bitfinex","SOLUSD",1732284213753,19.16604112,254.69,254.52,23.776884]
["bitfinex","SOLUSD",1732284214067,19.16604112,254.71,254.55,20.0]
["bitfinex","SOLUSD",1732284214272,19.16604112,254.71,254.58,23.776884]
["bitfinex","SOLUSD",1732284214463,19.16604112,254.71,254.59,20.0]
["bitfinex","SOLUSD",1732284214659,19.16604112,254.71,254.6,12.1995]
["bitfinex","SOLUSD",1732284214970,19.16604112,254.75,254.61,43.776884]
["bitfinex","SOLUSD",1732284215176,19.16604112,254.75,254.62,30.4759]
["bitfinex","SOLUSD",1732284215366,138.7231,254.9,254.63,43.776884]
["bitfinex","SOLUSD",1732284215551,19.16604112,254.85,254.65,43.776884]
["bitfinex","SOLUSD",1732284215752,19.16604112,254.87,254.67,23.776884]
["bitfinex","SOLUSD",1732284216077,19.16604112,254.83,254.71,23.776884]
["bitfinex","SOLUSD",1732284216251,19.16604112,254.83,254.72,20.0]
["bitfinex","SOLUSD",1732284216744,167.406,254.92,254.65,20.0]
["bitfinex","SOLUSD",1732284216745,19.16604112,254.81,254.65,20.0]
["bitfinex","SOLUSD",1732284217071,19.16604112,254.81,254.67,20.0]
["bitfinex","SOLUSD",1732284217251,19.16604112,254.81,254.68,23.776884]
["bitfinex","SOLUSD",1732284217572,19.16604112,254.81,254.69,20.0]
["bitfinex","SOLUSD",1732284217948,19.16604112,254.77,254.65,20.0]
["bitfinex","SOLUSD",1732284218366,19.16604112,254.77,254.65,23.776884]
["bitfinex","SOLUSD",1732284218675,19.16604112,254.75,254.64,12.1995]
["bitfinex","SOLUSD",1732284219062,19.16604112,254.77,254.64,12.1995]
["bitfinex","SOLUSD",1732284219262,19.16604112,254.81,254.64,12.1995]
["bitfinex","SOLUSD",1732284219567,19.16604112,254.79,254.65,20.0]
["bitfinex","SOLUSD",1732284219872,19.16604112,254.81,254.66,23.776884]
["bitfinex","SOLUSD",1732284220459,19.16604112,254.81,254.68,23.776884]
["bitfinex","SOLUSD",1732284220665,19.16604112,254.81,254.69,20.0]
["bitfinex","SOLUSD",1732284221065,19.16604112,254.81,254.67,20.0]
["bitfinex","SOLUSD",1732284221258,19.16604112,254.83,254.7,23.776884]
["bitfinex","SOLUSD",1732284221458,19.16604112,254.87,254.73,20.0]
["bitfinex","SOLUSD",1732284221677,19.16604112,254.89,254.74,12.9953]
["bitfinex","SOLUSD",1732284221862,19.16604112,254.89,254.75,23.776884]
["bitfinex","SOLUSD",1732284222673,19.16604112,254.91,254.77,23.776884]
["bitfinex","SOLUSD",1732284222871,19.16604112,254.91,254.79,23.776884]
["bitfinex","SOLUSD",1732284223070,19.16604112,254.91,254.8,20.0]
["bitfinex","SOLUSD",1732284223377,19.16604112,254.93,254.8,20.0]
["bitfinex","SOLUSD",1732284223681,30.8337,254.99,254.82,20.0]
["bitfinex","SOLUSD",1732284223880,19.16604112,254.97,254.85,23.776884]
["bitfinex","SOLUSD",1732284224176,19.16604112,254.99,254.86,32.4231]
["bitfinex","SOLUSD",1732284224357,19.16604112,254.99,254.88,20.0]
["bitfinex","SOLUSD",1732284224556,19.16604112,254.99,254.89,23.776884]
["bitfinex","SOLUSD",1732284225065,19.16604112,254.99,254.86,12.4231]
["bitfinex","SOLUSD",1732284225272,19.16604112,254.99,254.87,43.776884]
["bitfinex","SOLUSD",1732284225659,19.16604112,255.01,254.87,43.776884]
["bitfinex","SOLUSD",1732284225867,19.16604112,255.06,254.89,43.776884]
["bitfinex","SOLUSD",1732284226582,19.16604112,255.04,254.89,43.776884]
["bitfinex","SOLUSD",1732284228168,19.16604112,255.02,254.89,20.0]
["bitfinex","SOLUSD",1732284228358,19.16604112,255.0,254.89,20.0]
["bitfinex","SOLUSD",1732284229685,19.16604112,255.02,254.89,20.0]
["bitfinex","SOLUSD",1732284229875,19.16604112,255.04,254.92,23.776884]
["bitfinex","SOLUSD",1732284230072,19.16604112,255.02,254.93,20.0]
["bitfinex","SOLUSD",1732284230281,19.16604112,255.02,254.91,20.0]
["bitfinex","SOLUSD",1732284230461,19.16604112,254.98,254.91,20.0]
["bitfinex","SOLUSD",1732284230660,19.16604112,254.98,254.88,33.003]
["bitfinex","SOLUSD",1732284230661,19.16604112,255.0,254.89,20.0]
["bitfinex","SOLUSD",1732284230859,19.16604112,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1732284231056,19.16604112,255.06,254.92,23.776884]
["bitfinex","SOLUSD",1732284231263,19.16604112,255.06,254.93,20.0]
["bitfinex","SOLUSD",1732284231475,19.16604112,255.1,254.95,20.0]
["bitfinex","SOLUSD",1732284231675,19.16604112,255.1,254.93,20.0]
["bitfinex","SOLUSD",1732284231676,19.16604112,255.16,255.0,20.0]
["bitfinex","SOLUSD",1732284231981,19.16604112,255.16,254.97,13.0152]
["bitfinex","SOLUSD",1732284231982,19.16604112,255.16,255.05,23.776884]
["bitfinex","SOLUSD",1732284232292,19.16604112,255.14,255.03,20.0]
["bitfinex","SOLUSD",1732284232456,19.16604112,255.12,255.03,20.0]
["bitfinex","SOLUSD",1732284232661,19.16604112,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732284233159,19.16604112,255.12,255.03,20.0]
["bitfinex","SOLUSD",1732284233763,19.16604112,255.14,255.03,20.0]
["bitfinex","SOLUSD",1732284234881,19.16604112,255.12,255.03,20.0]
["bitfinex","SOLUSD",1732284235081,19.16604112,255.1,255.02,31.3496]
["bitfinex","SOLUSD",1732284235290,19.16604112,255.06,254.97,13.0152]
["bitfinex","SOLUSD",1732284235589,19.16604112,255.0,254.97,13.0152]
["bitfinex","SOLUSD",1732284235756,19.16604112,255.0,254.91,12.3087]
["bitfinex","SOLUSD",1732284236768,19.16604112,254.98,254.91,12.3087]
["bitfinex","SOLUSD",1732284236962,19.16604112,255.06,254.91,12.3087]
["bitfinex","SOLUSD",1732284236963,19.16604112,254.94,254.91,12.3087]
["bitfinex","SOLUSD",1732284237163,19.16604112,254.94,254.84,13.2623]
["bitfinex","SOLUSD",1732284237375,19.16604112,254.92,254.84,13.2623]
["bitfinex","SOLUSD",1732284237884,19.16604112,254.94,254.84,13.2623]
["bitfinex","SOLUSD",1732284238259,19.16604112,254.96,254.84,13.2623]
["bitfinex","SOLUSD",1732284238459,19.16604112,255.0,254.85,23.776884]
["bitfinex","SOLUSD",1732284238681,19.16604112,254.98,254.88,20.0]
["bitfinex","SOLUSD",1732284239280,19.16604112,254.98,254.89,23.776884]
["bitfinex","SOLUSD",1732284239482,19.16604112,254.98,254.9,20.0]
["bitfinex","SOLUSD",1732284240388,19.16604112,254.98,254.84,13.2623]
["bitfinex","SOLUSD",1732284240681,19.16604112,254.94,254.88,20.0]
["bitfinex","SOLUSD",1732284241266,19.16604112,254.94,254.85,20.0]
["bitfinex","SOLUSD",1732284241490,19.16604112,254.92,254.84,13.2623]
["bitfinex","SOLUSD",1732284242086,19.16604112,254.9,254.84,13.2623]
["bitfinex","SOLUSD",1732284242576,19.16604112,254.94,254.84,13.2623]
["bitfinex","SOLUSD",1732284243281,19.16604112,254.94,254.85,23.776884]
["bitfinex","SOLUSD",1732284243469,19.16604112,254.96,254.85,23.776884]
["bitfinex","SOLUSD",1732284243867,19.16604112,254.96,254.86,20.0]
["bitfinex","SOLUSD",1732284244068,19.16604112,254.98,254.88,20.0]
["bitfinex","SOLUSD",1732284244373,19.16604112,255.02,254.92,20.0]
["bitfinex","SOLUSD",1732284244577,19.16604112,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732284244888,19.16604112,255.0,254.85,20.0]
["bitfinex","SOLUSD",1732284245189,19.16604112,255.0,254.88,23.776884]
["bitfinex","SOLUSD",1732284245390,19.16604112,255.0,254.89,20.0]
["bitfinex","SOLUSD",1732284245571,19.16604112,254.96,254.87,20.0]
["bitfinex","SOLUSD",1732284245774,19.16604112,254.96,254.85,20.0]
["bitfinex","SOLUSD",1732284246390,19.16604112,255.0,254.85,20.0]
["bitfinex","SOLUSD",1732284246981,19.16604112,254.98,254.86,23.776884]
["bitfinex","SOLUSD",1732284247175,19.16604112,254.96,254.85,20.0]
["bitfinex","SOLUSD",1732284247366,19.16604112,254.96,254.86,23.776884]
["bitfinex","SOLUSD",1732284247568,19.16604112,254.96,254.87,20.0]
["bitfinex","SOLUSD",1732284247965,19.16604112,254.98,254.87,20.0]
["bitfinex","SOLUSD",1732284248382,19.16604112,254.96,254.87,20.0]
["bitfinex","SOLUSD",1732284248765,19.16604112,254.98,254.87,20.0]
["bitfinex","SOLUSD",1732284249090,19.16604112,255.0,254.88,23.776884]
["bitfinex","SOLUSD",1732284249391,19.16604112,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1732284249569,19.16604112,255.06,254.93,20.0]
["bitfinex","SOLUSD",1732284249765,19.16604112,255.1,254.97,20.0]
["bitfinex","SOLUSD",1732284250073,19.16604112,255.1,254.98,23.776884]
["bitfinex","SOLUSD",1732284250266,19.16604112,255.08,254.98,23.776884]
["bitfinex","SOLUSD",1732284250674,19.16604112,255.08,254.97,53.0758]
["bitfinex","SOLUSD",1732284250868,19.16604112,255.06,254.97,53.0758]
["bitfinex","SOLUSD",1732284251297,19.15248663,255.05,254.97,33.0758]
["bitfinex","SOLUSD",1732284251483,19.15248663,255.05,254.96,12.3031]
["bitfinex","SOLUSD",1732284251681,19.15248663,254.99,254.9,44.019]
["bitfinex","SOLUSD",1732284252387,19.15248663,254.99,254.91,19.15248663]
["bitfinex","SOLUSD",1732284252595,19.15248663,255.01,254.91,19.15248663]
["bitfinex","SOLUSD",1732284253091,19.15248663,255.05,254.95,19.15248663]
["bitfinex","SOLUSD",1732284253291,19.15248663,255.07,254.97,19.15248663]
["bitfinex","SOLUSD",1732284254269,19.15248663,255.09,254.99,19.15248663]
["bitfinex","SOLUSD",1732284254475,19.15248663,255.09,255.01,19.15248663]
["bitfinex","SOLUSD",1732284254681,19.15248663,255.09,254.99,19.15248663]
["bitfinex","SOLUSD",1732284254999,19.15248663,255.09,255.01,19.15248663]
["bitfinex","SOLUSD",1732284255297,19.15248663,255.13,255.03,19.15248663]
["bitfinex","SOLUSD",1732284255682,19.15248663,255.17,255.09,19.15248663]
["bitfinex","SOLUSD",1732284255980,47.593841,255.3,255.08,20.0]
["bitfinex","SOLUSD",1732284255981,19.15248663,255.19,255.11,19.15248663]
["bitfinex","SOLUSD",1732284256314,19.15248663,255.19,255.09,19.15248663]
["bitfinex","SOLUSD",1732284256497,19.15248663,255.17,255.08,20.0]
["bitfinex","SOLUSD",1732284256678,19.15248663,255.15,255.05,19.15248663]
["bitfinex","SOLUSD",1732284256885,19.15248663,255.14,255.05,19.15248663]
["bitfinex","SOLUSD",1732284257304,19.15248663,255.12,255.04,44.3338]
["bitfinex","SOLUSD",1732284257794,19.15248663,255.12,255.04,12.2098]
["bitfinex","SOLUSD",1732284257984,19.15248663,255.14,255.04,12.2098]
["bitfinex","SOLUSD",1732284258497,19.15248663,255.12,255.04,12.2098]
["bitfinex","SOLUSD",1732284259097,19.15248663,255.14,255.05,19.15248663]
["bitfinex","SOLUSD",1732284259296,19.15248663,255.14,255.06,23.776884]
["bitfinex","SOLUSD",1732284259471,19.15248663,255.14,255.05,19.15248663]
["bitfinex","SOLUSD",1732284260480,19.15248663,255.18,255.09,19.15248663]
["bitfinex","SOLUSD",1732284261376,19.15248663,255.2,255.11,19.15248663]
["bitfinex","SOLUSD",1732284261702,19.15248663,255.24,255.15,19.15248663]
["bitfinex","SOLUSD",1732284262089,19.15248663,255.26,255.17,19.15248663]
["bitfinex","SOLUSD",1732284262291,19.15248663,255.28,255.19,19.15248663]
["bitfinex","SOLUSD",1732284262595,19.15248663,255.32,255.23,19.15248663]
["bitfinex","SOLUSD",1732284263503,19.15248663,255.32,255.24,23.776884]
["bitfinex","SOLUSD",1732284263675,19.15248663,255.28,255.18,13.0486]
["bitfinex","SOLUSD",1732284263881,19.15248663,255.26,255.18,13.0486]
["bitfinex","SOLUSD",1732284264081,19.15248663,255.24,255.18,13.0486]
["bitfinex","SOLUSD",1732284264301,19.15248663,255.26,255.18,13.0486]
["bitfinex","SOLUSD",1732284264894,19.15248663,255.22,255.18,13.0486]
["bitfinex","SOLUSD",1732284265096,19.15248663,255.2,255.13,30.195]
["bitfinex","SOLUSD",1732284265276,19.15248663,255.18,255.12,13.2844]
["bitfinex","SOLUSD",1732284266704,19.15248663,255.16,255.12,13.2844]
["bitfinex","SOLUSD",1732284267579,3.918,255.24,255.06,63.70308663]
["bitfinex","SOLUSD",1732284267580,19.15248663,255.14,255.06,63.70308663]
["bitfinex","SOLUSD",1732284267902,19.15248663,255.12,255.06,12.6522]
["bitfinex","SOLUSD",1732284268199,19.15248663,255.19,255.06,12.6522]
["bitfinex","SOLUSD",1732284268200,19.15248663,255.1,255.06,12.6522]
["bitfinex","SOLUSD",1732284268580,19.15248663,255.1,255.02,19.15248663]
["bitfinex","SOLUSD",1732284268893,19.15248663,255.16,255.06,19.15248663]
["bitfinex","SOLUSD",1732284269578,19.15248663,255.12,255.04,19.15248663]
["bitfinex","SOLUSD",1732284269989,19.15248663,255.14,255.04,19.15248663]
["bitfinex","SOLUSD",1732284270406,19.15248663,255.14,255.0,44.74]
["bitfinex","SOLUSD",1732284270407,19.15248663,255.16,255.06,19.15248663]
["bitfinex","SOLUSD",1732284270911,19.15248663,255.18,255.08,19.15248663]
["bitfinex","SOLUSD",1732284271699,19.15248663,255.18,255.09,23.776884]
["bitfinex","SOLUSD",1732284272581,19.15248663,255.2,255.12,19.15248663]
["bitfinex","SOLUSD",1732284272886,19.15248663,255.22,255.13,23.776884]
["bitfinex","SOLUSD",1732284274114,19.15248663,255.18,255.1,20.0]
["bitfinex","SOLUSD",1732284274283,19.15248663,255.19,255.1,42.92937063]
["bitfinex","SOLUSD",1732284274483,19.15248663,255.19,255.11,20.0]
["bitfinex","SOLUSD",1732284276111,19.15248663,255.15,255.05,20.0]
["bitfinex","SOLUSD",1732284276481,19.15248663,255.17,255.09,20.0]
["bitfinex","SOLUSD",1732284277585,134.8,255.25,255.1,19.15248663]
["bitfinex","SOLUSD",1732284277586,19.15248663,255.19,255.1,19.15248663]
["bitfinex","SOLUSD",1732284277784,19.15248663,255.21,255.12,19.15248663]
["bitfinex","SOLUSD",1732284278188,19.15248663,255.19,255.11,20.0]
["bitfinex","SOLUSD",1732284278389,19.15248663,255.21,255.11,20.0]
["bitfinex","SOLUSD",1732284278593,19.15248663,255.21,255.12,19.15248663]
["bitfinex","SOLUSD",1732284279196,19.15248663,255.21,255.13,23.776884]
["bitfinex","SOLUSD",1732284280179,19.15248663,255.21,255.13,20.0]
["bitfinex","SOLUSD",1732284280385,19.15248663,255.19,255.13,20.0]
["bitfinex","SOLUSD",1732284280803,19.15248663,255.19,255.11,20.0]
["bitfinex","SOLUSD",1732284281384,19.15248663,255.21,255.13,20.0]
["bitfinex","SOLUSD",1732284281588,19.15248663,255.19,255.13,20.0]
["bitfinex","SOLUSD",1732284281982,19.15248663,255.19,255.11,20.0]
["bitfinex","SOLUSD",1732284282713,19.15248663,255.17,255.09,20.0]
["bitfinex","SOLUSD",1732284283080,19.15248663,255.15,255.06,19.15248663]
["bitfinex","SOLUSD",1732284283603,19.15248663,255.11,255.0,44.74]
["bitfinex","SOLUSD",1732284283808,19.15248663,255.07,255.0,12.6522]
["bitfinex","SOLUSD",1732284284107,19.15248663,255.05,254.96,19.15248663]
["bitfinex","SOLUSD",1732284284309,19.15248663,255.03,254.94,62.66228663]
["bitfinex","SOLUSD",1732284284486,19.15248663,255.07,254.98,19.15248663]
["bitfinex","SOLUSD",1732284284690,19.15248663,255.05,254.96,19.15248663]
["bitfinex","SOLUSD",1732284287211,19.15248663,255.11,255.02,19.15248663]
["bitfinex","SOLUSD",1732284287413,19.15248663,255.09,255.0,19.15248663]
["bitfinex","SOLUSD",1732284288097,19.15248663,255.09,254.98,19.15248663]
["bitfinex","SOLUSD",1732284288307,19.15248663,255.07,254.98,19.15248663]
["bitfinex","SOLUSD",1732284288510,19.15248663,255.03,254.94,62.66228663]
["bitfinex","SOLUSD",1732284288697,19.15248663,255.03,254.95,20.0]
["bitfinex","SOLUSD",1732284289092,19.15248663,255.05,254.96,19.15248663]
["bitfinex","SOLUSD",1732284289716,19.15248663,255.07,254.98,19.15248663]
["bitfinex","SOLUSD",1732284290310,19.15248663,255.09,254.98,19.15248663]
["bitfinex","SOLUSD",1732284290617,134.8,255.13,254.94,43.5098]
["bitfinex","SOLUSD",1732284290618,11.96398194,255.12,255.03,11.96398194]
["bitfinex","SOLUSD",1732284290915,11.96398194,255.1,255.01,11.96398194]
["bitfinex","SOLUSD",1732284291104,11.96398194,255.13,255.03,11.96398194]
["bitfinex","SOLUSD",1732284291411,11.96398194,255.09,255.01,11.96398194]
["bitfinex","SOLUSD",1732284291822,11.96398194,255.11,255.01,11.96398194]
["bitfinex","SOLUSD",1732284292318,11.96398194,255.11,255.03,11.96398194]
["bitfinex","SOLUSD",1732284292513,2.5,255.22,255.05,11.96398194]
["bitfinex","SOLUSD",1732284292514,11.96398194,255.13,255.05,11.96398194]
["bitfinex","SOLUSD",1732284292815,11.96398194,255.11,255.03,11.96398194]
["bitfinex","SOLUSD",1732284295512,11.96398194,255.13,255.05,11.96398194]
["bitfinex","SOLUSD",1732284295716,30.4313,255.23,255.07,25.04028194]
["bitfinex","SOLUSD",1732284295717,11.96398194,255.17,255.07,25.04028194]
["bitfinex","SOLUSD",1732284296017,11.96398194,255.17,255.09,11.96398194]
["bitfinex","SOLUSD",1732284297018,11.96398194,255.19,255.11,11.96398194]
["bitfinex","SOLUSD",1732284297315,3.9172,255.28,255.09,32.3596]
["bitfinex","SOLUSD",1732284297316,11.96398194,255.17,255.09,44.32358194]
["bitfinex","SOLUSD",1732284297501,11.96398194,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732284299608,11.96398194,255.19,255.1,20.0]
["bitfinex","SOLUSD",1732284300606,134.8,255.28,255.09,11.96398194]
["bitfinex","SOLUSD",1732284300807,11.96398194,255.15,255.07,13.0763]
["bitfinex","SOLUSD",1732284301000,11.96398194,255.11,255.03,31.3789]
["bitfinex","SOLUSD",1732284301801,11.96398194,255.09,255.01,24.98688194]
["bitfinex","SOLUSD",1732284302291,33.1937,255.17,255.01,24.98688194]
["bitfinex","SOLUSD",1732284302292,11.96398194,255.11,255.01,24.98688194]
["bitfinex","SOLUSD",1732284302796,11.96398194,255.11,255.03,11.96398194]
["bitfinex","SOLUSD",1732284303009,11.96398194,255.15,255.05,11.96398194]
["bitfinex","SOLUSD",1732284303323,11.96398194,255.17,255.07,11.96398194]
["bitfinex","SOLUSD",1732284303536,11.96398194,255.19,255.11,11.96398194]
["bitfinex","SOLUSD",1732284303829,11.96398194,255.21,255.13,11.96398194]
["bitfinex","SOLUSD",1732284304519,11.96398194,255.27,255.17,11.96398194]
["bitfinex","SOLUSD",1732284304822,19.11936008,255.31,255.22,19.11936008]
["bitfinex","SOLUSD",1732284305623,19.11936008,255.35,255.26,19.11936008]
["bitfinex","SOLUSD",1732284305837,19.11936008,255.35,255.28,19.11936008]
["bitfinex","SOLUSD",1732284306125,19.11936008,255.35,255.23,20.0]
["bitfinex","SOLUSD",1732284306126,19.11936008,255.35,255.26,19.11936008]
["bitfinex","SOLUSD",1732284306697,19.11936008,255.37,255.28,19.11936008]
["bitfinex","SOLUSD",1732284306902,19.11936008,255.37,255.28,32.20166008]
["bitfinex","SOLUSD",1732284307306,19.11936008,255.37,255.29,20.0]
["bitfinex","SOLUSD",1732284307505,19.11936008,255.39,255.3,19.11936008]
["bitfinex","SOLUSD",1732284307708,19.11936008,255.41,255.34,19.11936008]
["bitfinex","SOLUSD",1732284307921,31.4159,255.52,255.31,23.776884]
["bitfinex","SOLUSD",1732284307922,19.11936008,255.46,255.37,20.0]
["bitfinex","SOLUSD",1732284308127,19.11936008,255.44,255.36,19.11936008]
["bitfinex","SOLUSD",1732284308304,19.11936008,255.41,255.34,19.11936008]
["bitfinex","SOLUSD",1732284308506,19.11936008,255.43,255.34,19.11936008]
["bitfinex","SOLUSD",1732284308737,19.11936008,255.45,255.36,19.11936008]
["bitfinex","SOLUSD",1732284308910,31.4159,255.52,255.4,19.11936008]
["bitfinex","SOLUSD",1732284308911,19.11936008,255.47,255.4,19.11936008]
["bitfinex","SOLUSD",1732284309106,19.11936008,255.47,255.38,19.11936008]
["bitfinex","SOLUSD",1732284309306,19.11936008,255.47,255.4,19.11936008]
["bitfinex","SOLUSD",1732284309608,19.11936008,255.49,255.4,19.11936008]
["bitfinex","SOLUSD",1732284310019,19.11936008,255.49,255.41,20.0]
["bitfinex","SOLUSD",1732284310217,19.11936008,255.49,255.42,19.11936008]
["bitfinex","SOLUSD",1732284310643,19.11936008,255.49,255.41,20.0]
["bitfinex","SOLUSD",1732284310809,19.11936008,255.47,255.41,20.0]
["bitfinex","SOLUSD",1732284311006,19.11936008,255.45,255.41,20.0]
["bitfinex","SOLUSD",1732284311218,19.11936008,255.43,255.36,20.0]
["bitfinex","SOLUSD",1732284311411,19.11936008,255.4,255.36,20.0]
["bitfinex","SOLUSD",1732284311610,19.11936008,255.42,255.36,20.0]
["bitfinex","SOLUSD",1732284311831,19.11936008,255.45,255.21,12.7024]
["bitfinex","SOLUSD",1732284312035,19.11936008,255.34,255.26,19.11936008]
["bitfinex","SOLUSD",1732284312630,19.11936008,255.41,255.32,19.11936008]
["bitfinex","SOLUSD",1732284313137,19.11936008,255.45,255.37,20.0]
["bitfinex","SOLUSD",1732284313317,19.11936008,255.43,255.36,20.0]
["bitfinex","SOLUSD",1732284313525,19.11936008,255.45,255.36,39.11936008]
["bitfinex","SOLUSD",1732284313832,19.11936008,255.47,255.39,43.776884]
["bitfinex","SOLUSD",1732284314028,19.11936008,255.49,255.4,19.11936008]
["bitfinex","SOLUSD",1732284314339,19.11936008,255.47,255.41,20.0]
["bitfinex","SOLUSD",1732284314535,19.11936008,255.45,255.41,20.0]
["bitfinex","SOLUSD",1732284314827,36.3333,255.57,255.36,20.0]
["bitfinex","SOLUSD",1732284314828,19.11936008,255.43,255.36,20.0]
["bitfinex","SOLUSD",1732284315008,19.11936008,255.45,255.36,39.11936008]
["bitfinex","SOLUSD",1732284315914,19.11936008,255.45,255.38,20.0]
["bitfinex","SOLUSD",1732284316355,19.11936008,255.47,255.38,39.11936008]
["bitfinex","SOLUSD",1732284316633,19.11936008,255.5,255.43,20.0]
["bitfinex","SOLUSD",1732284317138,19.11936008,255.5,255.41,43.776884]
["bitfinex","SOLUSD",1732284317325,19.11936008,255.5,255.43,20.0]
["bitfinex","SOLUSD",1732284319021,19.11936008,255.46,255.37,19.11936008]
["bitfinex","SOLUSD",1732284319212,19.11936008,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732284320251,19.11936008,255.46,255.37,39.11936008]
["bitfinex","SOLUSD",1732284320428,19.11936008,255.46,255.4,20.0]
["bitfinex","SOLUSD",1732284320748,19.11936008,255.46,255.37,39.11936008]
["bitfinex","SOLUSD",1732284321347,19.11936008,255.44,255.36,20.0]
["bitfinex","SOLUSD",1732284321543,34.8311,255.64,255.45,23.776884]
["bitfinex","SOLUSD",1732284321843,19.11936008,255.58,255.49,20.0]
["bitfinex","SOLUSD",1732284323243,19.11936008,255.56,255.49,20.0]
["bitfinex","SOLUSD",1732284323731,19.11936008,255.58,255.49,20.0]
["bitfinex","SOLUSD",1732284324427,19.11936008,255.6,255.51,20.0]
["bitfinex","SOLUSD",1732284324626,19.11936008,255.6,255.52,19.11936008]
["bitfinex","SOLUSD",1732284324932,19.11936008,255.65,255.56,19.11936008]
["bitfinex","SOLUSD",1732284325126,19.11936008,255.61,255.51,39.11936008]
["bitfinex","SOLUSD",1732284325745,31.7286,255.7,255.55,19.11936008]
["bitfinex","SOLUSD",1732284325746,19.11936008,255.63,255.55,19.11936008]
["bitfinex","SOLUSD",1732284325949,19.11936008,255.63,255.51,20.0]
["bitfinex","SOLUSD",1732284325950,19.11936008,255.65,255.58,19.11936008]
["bitfinex","SOLUSD",1732284326253,19.11936008,255.68,255.59,20.0]
["bitfinex","SOLUSD",1732284327528,19.11936008,255.66,255.58,19.11936008]
["bitfinex","SOLUSD",1732284327830,3.9099,255.76,255.56,20.0]
["bitfinex","SOLUSD",1732284327831,19.11936008,255.64,255.56,20.0]
["bitfinex","SOLUSD",1732284328029,19.11936008,255.64,255.58,20.0]
["bitfinex","SOLUSD",1732284328230,19.11936008,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732284328748,19.11936008,255.62,255.53,19.11936008]
["bitfinex","SOLUSD",1732284329141,19.11936008,255.6,255.51,19.11936008]
["bitfinex","SOLUSD",1732284329541,19.11936008,255.62,255.51,19.11936008]
["bitfinex","SOLUSD",1732284330228,19.11936008,255.62,255.52,20.0]
["bitfinex","SOLUSD",1732284331855,19.11936008,255.6,255.54,20.0]
["bitfinex","SOLUSD",1732284332329,19.11936008,255.6,255.52,20.0]
["bitfinex","SOLUSD",1732284332537,19.11936008,255.62,255.52,20.0]
["bitfinex","SOLUSD",1732284332736,19.11936008,255.66,255.58,20.0]
["bitfinex","SOLUSD",1732284333240,19.11936008,255.68,255.6,20.0]
["bitfinex","SOLUSD",1732284335533,19.11936008,255.66,255.56,20.0]
["bitfinex","SOLUSD",1732284336233,19.11936008,255.66,255.58,20.0]
["bitfinex","SOLUSD",1732284336555,19.11936008,255.64,255.58,20.0]
["bitfinex","SOLUSD",1732284336757,19.11936008,255.64,255.56,20.0]
["bitfinex","SOLUSD",1732284336955,19.11936008,255.64,255.55,19.11936008]
["bitfinex","SOLUSD",1732284337856,19.11936008,255.66,255.57,19.11936008]
["bitfinex","SOLUSD",1732284338058,19.11936008,255.69,255.59,19.11936008]
["bitfinex","SOLUSD",1732284338240,19.11936008,255.69,255.6,20.0]
["bitfinex","SOLUSD",1732284339042,19.11936008,255.65,255.53,39.11936008]
["bitfinex","SOLUSD",1732284339356,19.11936008,255.63,255.53,39.11936008]
["bitfinex","SOLUSD",1732284340055,19.11936008,255.65,255.55,19.11936008]
["bitfinex","SOLUSD",1732284340233,19.11936008,255.65,255.56,20.0]
["bitfinex","SOLUSD",1732284340636,19.11936008,255.67,255.58,20.0]
["bitfinex","SOLUSD",1732284340861,19.11936008,255.65,255.58,20.0]
["bitfinex","SOLUSD",1732284341254,19.11936008,255.65,255.56,20.0]
["bitfinex","SOLUSD",1732284341745,19.11936008,255.67,255.58,20.0]
["bitfinex","SOLUSD",1732284343149,19.11936008,255.65,255.55,19.11936008]
["bitfinex","SOLUSD",1732284343334,19.11936008,255.65,255.56,20.0]
["bitfinex","SOLUSD",1732284345075,19.11936008,255.63,255.54,20.0]
["bitfinex","SOLUSD",1732284345570,19.11936008,255.63,255.53,19.11936008]
["bitfinex","SOLUSD",1732284345861,19.11936008,255.65,255.57,19.11936008]
["bitfinex","SOLUSD",1732284346067,19.11936008,255.65,255.55,19.11936008]
["bitfinex","SOLUSD",1732284346644,19.11936008,255.67,255.57,19.11936008]
["bitfinex","SOLUSD",1732284346840,32.132,255.77,255.49,24.51284237]
["bitfinex","SOLUSD",1732284346841,19.11936008,255.71,255.62,19.11936008]
["bitfinex","SOLUSD",1732284347654,32.132,255.77,255.62,19.11936008]
["bitfinex","SOLUSD",1732284347655,19.11936008,255.69,255.62,19.11936008]
["bitfinex","SOLUSD",1732284347860,19.11936008,255.67,255.58,19.11936008]
["bitfinex","SOLUSD",1732284349758,19.11936008,255.65,255.56,19.11936008]
["bitfinex","SOLUSD",1732284351061,19.11936008,255.63,255.54,19.11936008]
["bitfinex","SOLUSD",1732284351265,19.11936008,255.63,255.52,19.11936008]
["bitfinex","SOLUSD",1732284351476,19.11936008,255.63,255.53,20.0]
["bitfinex","SOLUSD",1732284351648,19.11936008,255.61,255.52,19.11936008]
["bitfinex","SOLUSD",1732284351981,19.11936008,255.63,255.52,19.11936008]
["bitfinex","SOLUSD",1732284352270,19.11936008,255.63,255.54,19.11936008]
["bitfinex","SOLUSD",1732284352781,19.11936008,255.65,255.56,19.11936008]
["bitfinex","SOLUSD",1732284353092,19.11936008,255.72,255.63,19.11936008]
["bitfinex","SOLUSD",1732284354756,19.11936008,255.72,255.64,20.0]
["bitfinex","SOLUSD",1732284356883,32.132,255.77,255.6,12.0744]
["bitfinex","SOLUSD",1732284357053,19.11936008,255.7,255.61,39.11936008]
["bitfinex","SOLUSD",1732284357364,19.11936008,255.72,255.64,20.0]
["bitfinex","SOLUSD",1732284358452,19.11936008,255.7,255.62,20.0]
["bitfinex","SOLUSD",1732284358959,19.11936008,255.68,255.6,20.0]
["bitfinex","SOLUSD",1732284359156,19.11936008,255.7,255.62,20.0]
["bitfinex","SOLUSD",1732284359363,19.11936008,255.7,255.61,19.11936008]
["bitfinex","SOLUSD",1732284359668,19.11936008,255.7,255.62,20.0]
["bitfinex","SOLUSD",1732284360248,32.3505,255.84,255.69,20.0]
["bitfinex","SOLUSD",1732284360556,19.11936008,255.78,255.69,20.0]
["bitfinex","SOLUSD",1732284360761,11.90098667,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732284361777,11.90098667,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732284361986,11.90098667,255.81,255.72,11.90098667]
["bitfinex","SOLUSD",1732284362156,11.90098667,255.79,255.73,20.0]
["bitfinex","SOLUSD",1732284362551,11.90098667,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732284362751,19.04118102,255.79,255.69,20.0]
["bitfinex","SOLUSD",1732284362949,19.04118102,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732284363250,19.04118102,255.81,255.72,19.04118102]
["bitfinex","SOLUSD",1732284363452,19.04118102,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732284363854,19.04118102,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732284364276,19.04118102,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732284364580,19.04118102,255.87,255.78,19.04118102]
["bitfinex","SOLUSD",1732284364747,19.04118102,255.87,255.8,19.04118102]
["bitfinex","SOLUSD",1732284364956,19.04118102,255.89,255.8,19.04118102]
["bitfinex","SOLUSD",1732284365479,19.04118102,255.89,255.81,20.0]
["bitfinex","SOLUSD",1732284365851,19.04118102,255.91,255.83,20.0]
["bitfinex","SOLUSD",1732284366052,31.5373,255.95,255.83,20.0]
["bitfinex","SOLUSD",1732284366053,19.04118102,255.93,255.84,19.04118102]
["bitfinex","SOLUSD",1732284366255,19.04118102,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732284366687,19.04118102,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732284366853,19.04118102,255.91,255.84,19.04118102]
["bitfinex","SOLUSD",1732284367053,19.04118102,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732284367249,19.04118102,255.95,255.87,19.04118102]
["bitfinex","SOLUSD",1732284367453,19.04118102,255.95,255.85,20.0]
["bitfinex","SOLUSD",1732284367454,19.04118102,256.01,255.93,19.04118102]
["bitfinex","SOLUSD",1732284367881,19.04118102,255.99,255.91,19.04118102]
["bitfinex","SOLUSD",1732284368050,19.04118102,255.97,255.89,19.04118102]
["bitfinex","SOLUSD",1732284368256,19.04118102,255.97,255.9,20.0]
["bitfinex","SOLUSD",1732284368472,19.04118102,255.99,255.91,19.04118102]
["bitfinex","SOLUSD",1732284368778,19.04118102,256.01,255.93,19.04118102]
["bitfinex","SOLUSD",1732284368952,19.04118102,256.03,255.95,19.04118102]
["bitfinex","SOLUSD",1732284370373,19.04118102,256.01,255.93,19.04118102]
["bitfinex","SOLUSD",1732284371859,19.04118102,256.01,255.94,13.285]
["bitfinex","SOLUSD",1732284372069,19.04118102,256.03,255.95,19.04118102]
["bitfinex","SOLUSD",1732284372273,32.7077,256.17,256.01,19.04118102]
["bitfinex","SOLUSD",1732284372483,19.04118102,256.12,256.02,19.04118102]
["bitfinex","SOLUSD",1732284372792,19.04118102,256.12,256.05,19.04118102]
["bitfinex","SOLUSD",1732284373080,19.04118102,256.12,255.94,17.67671246]
["bitfinex","SOLUSD",1732284373081,19.04118102,256.08,256.0,20.0]
["bitfinex","SOLUSD",1732284373280,19.04118102,256.06,255.97,19.04118102]
["bitfinex","SOLUSD",1732284373489,19.04118102,256.06,255.98,20.0]
["bitfinex","SOLUSD",1732284373855,23.776884,256.12,256.01,19.04118102]
["bitfinex","SOLUSD",1732284374055,19.04118102,256.08,255.99,19.04118102]
["bitfinex","SOLUSD",1732284375571,19.04118102,256.1,256.01,19.04118102]
["bitfinex","SOLUSD",1732284376183,23.776884,256.14,255.99,19.04118102]
["bitfinex","SOLUSD",1732284376184,19.04118102,256.08,255.99,19.04118102]
["bitfinex","SOLUSD",1732284376479,19.04118102,256.08,255.95,20.0]
["bitfinex","SOLUSD",1732284376480,19.04118102,256.08,256.01,19.04118102]
["bitfinex","SOLUSD",1732284376775,23.776884,256.14,255.95,20.0]
["bitfinex","SOLUSD",1732284376776,19.04118102,256.11,256.03,19.04118102]
["bitfinex","SOLUSD",1732284377362,19.04118102,256.13,256.05,19.04118102]
["bitfinex","SOLUSD",1732284377561,19.04118102,256.11,256.04,20.0]
["bitfinex","SOLUSD",1732284378059,19.04118102,256.11,256.03,19.04118102]
["bitfinex","SOLUSD",1732284378680,19.04118102,256.13,256.05,19.04118102]
["bitfinex","SOLUSD",1732284379876,19.04118102,256.13,256.05,17.04118102]
["bitfinex","SOLUSD",1732284380476,19.04118102,256.15,256.07,19.04118102]
["bitfinex","SOLUSD",1732284380977,19.04118102,256.15,256.08,20.0]
["bitfinex","SOLUSD",1732284381676,19.04118102,256.13,256.06,20.0]
["bitfinex","SOLUSD",1732284381861,19.04118102,256.11,256.03,19.04118102]
["bitfinex","SOLUSD",1732284382055,19.04118102,256.11,256.02,32.4901]
["bitfinex","SOLUSD",1732284382056,19.04118102,256.09,256.04,20.0]
["bitfinex","SOLUSD",1732284382258,19.04118102,256.05,255.95,31.662]
["bitfinex","SOLUSD",1732284382460,19.04118102,256.05,255.96,19.04118102]
["bitfinex","SOLUSD",1732284382691,19.04118102,256.07,255.99,19.04118102]
["bitfinex","SOLUSD",1732284383364,19.04118102,256.09,256.01,19.04118102]
["bitfinex","SOLUSD",1732284384285,19.04118102,256.11,256.03,19.04118102]
["bitfinex","SOLUSD",1732284384471,19.04118102,256.11,256.04,20.0]
["bitfinex","SOLUSD",1732284384779,3.9032,256.2,256.04,20.0]
["bitfinex","SOLUSD",1732284384780,11.87158536,256.1,256.04,20.0]
["bitfinex","SOLUSD",1732284385173,11.87158536,256.1,256.03,20.0]
["bitfinex","SOLUSD",1732284385970,11.87158536,256.08,256.01,20.0]
["bitfinex","SOLUSD",1732284386181,23.776884,256.15,255.96,20.0]
["bitfinex","SOLUSD",1732284386182,11.87158536,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732284386481,11.87158536,256.02,255.95,31.662]
["bitfinex","SOLUSD",1732284386691,11.87158536,256.04,255.96,11.87158536]
["bitfinex","SOLUSD",1732284387280,11.87158536,256.02,255.94,25.15658536]
["bitfinex","SOLUSD",1732284387461,11.87158536,256.02,255.94,13.285]
["bitfinex","SOLUSD",1732284387663,11.87158536,256.04,255.96,11.87158536]
["bitfinex","SOLUSD",1732284387990,11.87158536,256.06,255.98,11.87158536]
["bitfinex","SOLUSD",1732284388186,11.87158536,256.08,256.0,11.87158536]
["bitfinex","SOLUSD",1732284388359,11.87158536,256.12,256.02,11.87158536]
["bitfinex","SOLUSD",1732284388559,11.87158536,256.12,256.05,20.0]
["bitfinex","SOLUSD",1732284388755,11.87158536,256.14,256.05,20.0]
["bitfinex","SOLUSD",1732284389386,11.87158536,256.12,256.05,20.0]
["bitfinex","SOLUSD",1732284390071,11.87158536,256.14,256.05,20.0]
["bitfinex","SOLUSD",1732284391279,11.87158536,256.14,256.06,11.87158536]
["bitfinex","SOLUSD",1732284392476,23.776884,256.21,256.08,11.87158536]
["bitfinex","SOLUSD",1732284392678,11.87158536,256.16,256.08,11.87158536]
["bitfinex","SOLUSD",1732284392866,11.87158536,256.16,256.09,20.0]
["bitfinex","SOLUSD",1732284393067,11.87158536,256.14,256.04,11.87158536]
["bitfinex","SOLUSD",1732284393363,11.87158536,256.14,256.05,20.0]
["bitfinex","SOLUSD",1732284394178,11.87158536,256.09,256.02,11.87158536]
["bitfinex","SOLUSD",1732284394484,11.87158536,256.09,256.01,13.103]
["bitfinex","SOLUSD",1732284394685,11.87158536,256.09,256.0,11.87158536]
["bitfinex","SOLUSD",1732284395503,11.87158536,256.11,256.02,11.87158536]
["bitfinex","SOLUSD",1732284395992,0.39531942,256.09,256.02,11.87158536]
["bitfinex","SOLUSD",1732284397277,12.26690478,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732284397477,11.87158536,256.07,255.99,20.0]
["bitfinex","SOLUSD",1732284397697,11.87158536,256.05,255.98,20.0]
["bitfinex","SOLUSD",1732284397906,11.87158536,256.0,255.91,11.87158536]
["bitfinex","SOLUSD",1732284398407,11.87158536,256.02,255.93,11.87158536]
["bitfinex","SOLUSD",1732284399080,11.87158536,256.04,255.95,11.87158536]
["bitfinex","SOLUSD",1732284399295,11.87158536,256.06,255.97,11.87158536]
["bitfinex","SOLUSD",1732284400291,42.41198536,256.08,255.99,11.87158536]
["bitfinex","SOLUSD",1732284400599,11.87158536,256.08,255.99,11.87158536]
["bitfinex","SOLUSD",1732284401300,11.87158536,256.08,256.0,20.0]
["bitfinex","SOLUSD",1732284401887,11.87158536,256.08,255.99,11.87158536]
["bitfinex","SOLUSD",1732284402081,0.39531942,256.09,256.01,11.87158536]
["bitfinex","SOLUSD",1732284402295,11.87158536,256.08,255.99,11.87158536]
["bitfinex","SOLUSD",1732284402495,11.87158536,256.08,256.0,20.0]
["bitfinex","SOLUSD",1732284402689,18.99866221,256.08,256.0,20.0]
["bitfinex","SOLUSD",1732284403088,18.99866221,256.08,255.99,20.0]
["bitfinex","SOLUSD",1732284403690,18.99866221,256.06,255.97,20.0]
["bitfinex","SOLUSD",1732284404210,18.99866221,256.08,255.98,18.99866221]
["bitfinex","SOLUSD",1732284404585,18.99866221,256.08,255.99,20.0]
["bitfinex","SOLUSD",1732284404785,0.39531942,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732284405186,0.39531942,256.09,256.02,18.99866221]
["bitfinex","SOLUSD",1732284405506,0.39531942,256.09,256.03,20.0]
["bitfinex","SOLUSD",1732284405696,0.39531942,256.09,256.05,20.0]
["bitfinex","SOLUSD",1732284407993,0.39531942,256.09,256.08,20.0]
["bitfinex","SOLUSD",1732284410297,0.39531942,256.09,256.08,18.97804186]
["bitfinex","SOLUSD",1732284410515,0.39531942,256.09,256.08,38.97804186]
["bitfinex","SOLUSD",1732284413430,0.39531942,256.09,256.08,38.97721547]
["bitfinex","SOLUSD",1732284413611,0.39531942,256.09,256.08,57.95443094]
["bitfinex","SOLUSD",1732284413946,0.39531942,256.09,256.08,62.3461434]
["bitfinex","SOLUSD",1732284414502,0.39531942,256.09,256.08,66.4400107]
["bitfinex","SOLUSD",1732284416431,0.39531942,256.09,256.08,71.23967923]
["bitfinex","SOLUSD",1732284417098,0.39531942,256.09,256.08,47.46279523]
["bitfinex","SOLUSD",1732284420104,0.39531942,256.09,256.08,71.23967923]
["bitfinex","SOLUSD",1732284420718,0.39531942,256.09,256.08,47.46279523]
["bitfinex","SOLUSD",1732284420902,0.39531942,256.09,256.08,71.23967923]
["bitfinex","SOLUSD",1732284421106,0.39531942,256.09,256.08,47.46279523]
["bitfinex","SOLUSD",1732284423431,0.39531942,256.09,256.08,71.23967923]
["bitfinex","SOLUSD",1732284423723,0.39531942,256.09,256.08,47.46279523]
["bitfinex","SOLUSD",1732284423925,0.39531942,256.09,256.08,43.07108277]
["bitfinex","SOLUSD",1732284424230,0.39531942,256.09,256.08,66.84796677]
["bitfinex","SOLUSD",1732284424603,0.39531942,256.09,256.08,59.7289974]
["bitfinex","SOLUSD",1732284424802,0.39531942,256.09,256.08,71.5872435]
["bitfinex","SOLUSD",1732284425005,44.3841461,256.26,256.19,20.0]
["bitfinex","SOLUSD",1732284425313,32.5259,256.26,256.2,11.8582461]
["bitfinex","SOLUSD",1732284425507,32.5259,256.26,256.21,20.0]
["bitfinex","SOLUSD",1732284426216,44.3841461,256.26,256.21,20.0]
["bitfinex","SOLUSD",1732284426404,11.8582461,256.24,256.16,11.8582461]
["bitfinex","SOLUSD",1732284426620,11.8582461,256.24,256.17,20.0]
["bitfinex","SOLUSD",1732284426826,44.3841461,256.26,256.18,11.8582461]
["bitfinex","SOLUSD",1732284427517,32.5259,256.26,256.2,11.8582461]
["bitfinex","SOLUSD",1732284428302,44.3841461,256.26,256.18,11.8582461]
["bitfinex","SOLUSD",1732284429929,11.8582461,256.24,256.17,20.0]
["bitfinex","SOLUSD",1732284432332,11.8582461,256.24,256.16,11.8582461]
["bitfinex","SOLUSD",1732284433129,11.8582461,256.24,256.15,24.01122418]
["bitfinex","SOLUSD",1732284433335,11.8582461,256.22,256.14,11.8582461]
["bitfinex","SOLUSD",1732284433627,11.8582461,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732284433831,11.8582461,256.14,256.09,20.0]
["bitfinex","SOLUSD",1732284434007,11.8582461,256.18,256.1,11.8582461]
["bitfinex","SOLUSD",1732284434210,11.8582461,256.18,256.02,14.49995623]
["bitfinex","SOLUSD",1732284434211,11.8582461,256.2,256.12,11.8582461]
["bitfinex","SOLUSD",1732284434405,11.8582461,256.22,256.14,11.8582461]
["bitfinex","SOLUSD",1732284434816,11.8582461,256.24,256.16,11.8582461]
["bitfinex","SOLUSD",1732284435015,44.3841461,256.26,256.18,11.8582461]
["bitfinex","SOLUSD",1732284436453,44.3841461,256.26,256.17,20.0]
["bitfinex","SOLUSD",1732284436629,32.5259,256.26,256.17,20.0]
["bitfinex","SOLUSD",1732284436811,11.8582461,256.25,256.17,20.0]
["bitfinex","SOLUSD",1732284437523,32.5259,256.26,256.18,11.8582461]
["bitfinex","SOLUSD",1732284439026,11.8582461,256.25,256.18,11.8582461]
["bitfinex","SOLUSD",1732284439234,11.8582461,256.21,256.15,20.0]
["bitfinex","SOLUSD",1732284439430,11.8582461,256.19,256.1,11.8582461]
["bitfinex","SOLUSD",1732284439630,11.8582461,256.17,256.1,11.8582461]
["bitfinex","SOLUSD",1732284440134,32.5259,256.26,256.12,11.8582461]
["bitfinex","SOLUSD",1732284440135,11.8582461,256.19,256.12,11.8582461]
["bitfinex","SOLUSD",1732284440443,11.8582461,256.21,256.12,11.8582461]
["bitfinex","SOLUSD",1732284441333,11.8582461,256.19,256.13,20.0]
["bitfinex","SOLUSD",1732284441509,11.8582461,256.19,256.11,20.0]
["bitfinex","SOLUSD",1732284442233,11.8582461,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732284443810,11.8582461,256.19,256.11,20.0]
["bitfinex","SOLUSD",1732284444116,11.8582461,256.15,256.06,11.8582461]
["bitfinex","SOLUSD",1732284444614,11.8582461,256.17,256.08,11.8582461]
["bitfinex","SOLUSD",1732284445231,11.8582461,256.17,256.09,20.0]
["bitfinex","SOLUSD",1732284446356,11.8582461,256.21,256.12,11.8582461]
["bitfinex","SOLUSD",1732284446515,11.8582461,256.23,256.15,20.0]
["bitfinex","SOLUSD",1732284446710,11.8582461,256.21,256.15,20.0]
["bitfinex","SOLUSD",1732284447040,11.8582461,256.19,256.1,11.8582461]
["bitfinex","SOLUSD",1732284447226,11.8582461,256.17,256.09,20.0]
["bitfinex","SOLUSD",1732284447412,11.8582461,256.17,256.03,34.19752065]
["bitfinex","SOLUSD",1732284447612,11.8582461,256.13,256.04,11.8582461]
["bitfinex","SOLUSD",1732284448033,11.8582461,256.07,256.02,4.39171246]
["bitfinex","SOLUSD",1732284448235,11.8582461,256.07,255.98,15.95955783]
["bitfinex","SOLUSD",1732284448439,11.8582461,256.11,256.02,11.8582461]
["bitfinex","SOLUSD",1732284448613,37.74378467,256.12,256.03,7.59678467]
["bitfinex","SOLUSD",1732284448821,7.59678467,256.1,256.01,7.59678467]
["bitfinex","SOLUSD",1732284449129,7.59678467,256.1,255.98,4.39171246]
["bitfinex","SOLUSD",1732284449130,7.59678467,256.08,255.98,7.59678467]
["bitfinex","SOLUSD",1732284449739,7.59678467,256.1,256.02,7.59678467]
["bitfinex","SOLUSD",1732284450321,7.59678467,256.1,256.0,7.59678467]
["bitfinex","SOLUSD",1732284450726,30.147,256.12,255.93,16.63164379]
["bitfinex","SOLUSD",1732284450727,11.87479584,256.05,255.93,16.63164379]
["bitfinex","SOLUSD",1732284450915,11.87479584,256.05,255.96,11.87479584]
["bitfinex","SOLUSD",1732284451116,11.87479584,256.07,255.98,11.87479584]
["bitfinex","SOLUSD",1732284452334,11.87479584,256.09,256.0,11.87479584]
["bitfinex","SOLUSD",1732284452532,11.87479584,256.11,256.02,11.87479584]
["bitfinex","SOLUSD",1732284452933,11.87479584,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732284453147,11.87479584,256.07,255.98,11.87479584]
["bitfinex","SOLUSD",1732284453535,11.87479584,256.03,255.97,20.0]
["bitfinex","SOLUSD",1732284453745,11.87479584,256.03,255.86,0.58586266]
["bitfinex","SOLUSD",1732284453746,11.87479584,256.03,255.92,11.87479584]
["bitfinex","SOLUSD",1732284453941,11.87479584,256.01,255.92,11.87479584]
["bitfinex","SOLUSD",1732284455747,11.87479584,256.01,255.93,20.0]
["bitfinex","SOLUSD",1732284456046,23.776884,256.06,255.9,11.87479584]
["bitfinex","SOLUSD",1732284456253,42.40679584,255.99,255.9,11.87479584]
["bitfinex","SOLUSD",1732284456616,30.532,255.99,255.92,11.87479584]
["bitfinex","SOLUSD",1732284457524,11.87479584,256.01,255.92,11.87479584]
["bitfinex","SOLUSD",1732284458132,11.87479584,256.03,255.94,11.87479584]
["bitfinex","SOLUSD",1732284458339,44.78429584,256.05,255.97,20.0]
["bitfinex","SOLUSD",1732284458644,11.87479584,256.07,255.98,11.87479584]
["bitfinex","SOLUSD",1732284459327,45.02909584,256.11,256.03,20.0]
["bitfinex","SOLUSD",1732284459639,11.87479584,256.11,256.03,20.0]
["bitfinex","SOLUSD",1732284460423,11.87479584,256.07,255.94,0.58585673]
["bitfinex","SOLUSD",1732284460623,11.87479584,256.07,255.99,20.0]
["bitfinex","SOLUSD",1732284461539,11.87479584,256.11,256.02,11.87479584]
["bitfinex","SOLUSD",1732284462028,11.87479584,256.11,256.03,20.0]
["bitfinex","SOLUSD",1732284462339,11.87479584,256.09,256.0,11.87479584]
["bitfinex","SOLUSD",1732284462552,11.87479584,256.07,256.01,20.0]
["bitfinex","SOLUSD",1732284463123,11.87479584,256.05,255.98,20.0]
["bitfinex","SOLUSD",1732284464236,11.87479584,256.1,256.0,20.0]
["bitfinex","SOLUSD",1732284464437,11.87479584,256.08,256.0,20.0]
["bitfinex","SOLUSD",1732284464636,11.87479584,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732284464933,11.87479584,256.06,255.95,11.87479584]
["bitfinex","SOLUSD",1732284465147,11.87479584,256.06,255.96,20.0]
["bitfinex","SOLUSD",1732284466649,11.87479584,256.06,255.98,20.0]
["bitfinex","SOLUSD",1732284468742,11.87479584,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732284468931,11.87479584,256.02,255.93,11.87479584]
["bitfinex","SOLUSD",1732284470254,11.87479584,256.02,255.94,20.0]
["bitfinex","SOLUSD",1732284470949,31.2418,256.05,255.97,11.87479584]
["bitfinex","SOLUSD",1732284471152,11.87479584,256.06,255.97,11.87479584]
["bitfinex","SOLUSD",1732284471330,11.87479584,256.08,255.99,11.87479584]
["bitfinex","SOLUSD",1732284471937,11.87479584,256.08,256.0,20.0]
["bitfinex","SOLUSD",1732284472256,11.87479584,256.1,256.02,20.0]
["bitfinex","SOLUSD",1732284473547,32.0731,256.11,256.03,11.87479584]
["bitfinex","SOLUSD",1732284473854,11.87479584,256.14,256.05,11.87479584]
["bitfinex","SOLUSD",1732284474930,11.87479584,256.12,256.03,11.87479584]
["bitfinex","SOLUSD",1732284475135,11.87479584,256.1,256.02,20.0]
["bitfinex","SOLUSD",1732284476734,11.87479584,256.12,256.03,11.87479584]
["bitfinex","SOLUSD",1732284477854,11.87479584,256.1,256.0,20.0]
["bitfinex","SOLUSD",1732284478153,11.87479584,256.1,256.03,20.0]
["bitfinex","SOLUSD",1732284478839,11.87479584,256.12,256.03,20.0]
["bitfinex","SOLUSD",1732284480050,11.87479584,256.12,256.04,11.87479584]
["bitfinex","SOLUSD",1732284480353,11.87479584,256.14,256.06,11.87479584]
["bitfinex","SOLUSD",1732284480748,11.87479584,256.16,256.07,20.0]
["bitfinex","SOLUSD",1732284480949,11.87479584,256.16,256.08,11.87479584]
["bitfinex","SOLUSD",1732284481162,11.87479584,256.16,256.09,20.0]
["bitfinex","SOLUSD",1732284481934,11.87479584,256.18,256.1,11.87479584]
["bitfinex","SOLUSD",1732284482140,11.87479584,256.22,256.12,11.87479584]
["bitfinex","SOLUSD",1732284482449,11.87479584,256.2,256.12,11.87479584]
["bitfinex","SOLUSD",1732284482968,11.87479584,256.18,256.11,20.0]
["bitfinex","SOLUSD",1732284483767,11.87479584,256.22,256.14,11.87479584]
["bitfinex","SOLUSD",1732284484440,11.87479584,256.22,256.15,20.0]
["bitfinex","SOLUSD",1732284484963,11.87479584,256.18,256.09,11.87479584]
["bitfinex","SOLUSD",1732284485138,11.87479584,256.18,256.1,20.0]
["bitfinex","SOLUSD",1732284485337,11.87479584,256.23,256.14,20.0]
["bitfinex","SOLUSD",1732284485953,11.87479584,256.21,256.12,11.87479584]
["bitfinex","SOLUSD",1732284486142,11.87479584,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732284486539,11.87479584,256.15,256.07,20.0]
["bitfinex","SOLUSD",1732284486743,11.87479584,256.13,256.07,20.0]
["bitfinex","SOLUSD",1732284487345,11.87479584,256.23,256.07,20.0]
["bitfinex","SOLUSD",1732284487346,11.87479584,256.15,256.07,20.0]
["bitfinex","SOLUSD",1732284489062,11.87479584,256.17,256.07,31.87479584]
["bitfinex","SOLUSD",1732284492043,11.87479584,256.19,256.07,31.87479584]
["bitfinex","SOLUSD",1732284492362,11.87479584,256.19,256.1,20.0]
["bitfinex","SOLUSD",1732284493064,32.9854,256.24,256.08,20.0]
["bitfinex","SOLUSD",1732284493065,11.87479584,256.17,256.08,20.0]
["bitfinex","SOLUSD",1732284493246,11.87479584,256.15,256.08,20.0]
["bitfinex","SOLUSD",1732284493445,11.87479584,256.17,256.08,11.87479584]
["bitfinex","SOLUSD",1732284493662,11.87479584,256.13,256.02,11.87479584]
["bitfinex","SOLUSD",1732284494755,11.87479584,256.13,256.04,11.87479584]
["bitfinex","SOLUSD",1732284495640,11.87479584,256.15,256.04,11.87479584]
["bitfinex","SOLUSD",1732284499173,11.87479584,256.21,256.1,11.87479584]
["bitfinex","SOLUSD",1732284499673,11.87479584,256.19,256.08,11.87479584]
["bitfinex","SOLUSD",1732284499857,11.87479584,256.12,256.0,12.7317]
["bitfinex","SOLUSD",1732284500056,11.87479584,256.12,256.01,11.87479584]
["bitfinex","SOLUSD",1732284500273,11.87479584,256.14,256.03,11.87479584]
["bitfinex","SOLUSD",1732284501072,11.87479584,256.14,256.04,20.0]
["bitfinex","SOLUSD",1732284501269,11.87479584,256.14,256.05,11.87479584]
["bitfinex","SOLUSD",1732284501482,11.87479584,256.16,256.05,11.87479584]
["bitfinex","SOLUSD",1732284503065,11.87479584,256.16,256.07,11.87479584]
["bitfinex","SOLUSD",1732284503254,11.87479584,256.18,256.09,11.87479584]
["bitfinex","SOLUSD",1732284503562,11.87479584,256.2,256.09,11.87479584]
["bitfinex","SOLUSD",1732284504155,11.87479584,256.2,256.11,11.87479584]
["bitfinex","SOLUSD",1732284505062,11.87479584,256.2,256.1,20.0]
["bitfinex","SOLUSD",1732284505780,11.87479584,256.18,256.1,20.0]
["bitfinex","SOLUSD",1732284506374,11.87479584,256.22,256.14,11.87479584]
["bitfinex","SOLUSD",1732284506969,12.7505,256.28,256.17,11.87479584]
["bitfinex","SOLUSD",1732284507182,12.7505,256.28,256.19,11.87479584]
["bitfinex","SOLUSD",1732284507480,11.87479584,256.21,256.12,11.87479584]
["bitfinex","SOLUSD",1732284508273,12.7505,256.28,256.14,11.87479584]
["bitfinex","SOLUSD",1732284508479,12.7505,256.28,256.06,20.0]
["bitfinex","SOLUSD",1732284508480,11.87479584,256.24,256.16,11.87479584]
["bitfinex","SOLUSD",1732284509968,32.5353,256.3,256.18,11.87479584]
["bitfinex","SOLUSD",1732284509969,11.87479584,256.26,256.18,11.87479584]
["bitfinex","SOLUSD",1732284510163,11.87479584,256.28,256.18,11.87479584]
["bitfinex","SOLUSD",1732284511076,11.87479584,256.28,256.2,11.87479584]
["bitfinex","SOLUSD",1732284511380,11.87479584,256.28,256.18,11.87479584]
["bitfinex","SOLUSD",1732284511677,11.87479584,256.28,256.19,20.0]
["bitfinex","SOLUSD",1732284511864,11.87479584,256.28,256.2,11.87479584]
["bitfinex","SOLUSD",1732284512457,14.37479584,256.24,256.1,4.39171246]
["bitfinex","SOLUSD",1732284512658,14.37479584,256.24,256.06,4.05475352]
["bitfinex","SOLUSD",1732284512659,11.87479584,256.18,256.09,11.87479584]
["bitfinex","SOLUSD",1732284512857,11.87479584,256.2,256.11,11.87479584]
["bitfinex","SOLUSD",1732284513670,11.87479584,256.22,256.11,11.87479584]
["bitfinex","SOLUSD",1732284513864,11.87479584,256.22,256.12,20.0]
["bitfinex","SOLUSD",1732284514265,11.87479584,256.2,256.12,20.0]
["bitfinex","SOLUSD",1732284515670,11.87479584,256.2,256.1,20.0]
["bitfinex","SOLUSD",1732284516284,11.87479584,256.2,256.09,11.87479584]
["bitfinex","SOLUSD",1732284516463,11.87479584,256.15,255.96,12.3796]
["bitfinex","SOLUSD",1732284516672,11.87479584,256.15,256.05,11.87479584]
["bitfinex","SOLUSD",1732284516864,11.87479584,256.13,256.05,11.87479584]
["bitfinex","SOLUSD",1732284517061,11.87479584,256.13,256.03,11.87479584]
["bitfinex","SOLUSD",1732284517659,11.87479584,256.15,256.05,11.87479584]
["bitfinex","SOLUSD",1732284519584,11.87479584,256.13,256.05,11.87479584]
["bitfinex","SOLUSD",1732284520476,11.87479584,256.11,256.04,20.0]
["bitfinex","SOLUSD",1732284520676,2.5,256.19,255.96,12.3796]
["bitfinex","SOLUSD",1732284520677,11.87479584,256.09,255.99,11.87479584]
["bitfinex","SOLUSD",1732284520876,11.87479584,256.09,256.0,20.0]
["bitfinex","SOLUSD",1732284521070,11.87479584,256.09,255.99,11.87479584]
["bitfinex","SOLUSD",1732284521277,11.87479584,256.07,255.97,11.87479584]
["bitfinex","SOLUSD",1732284522168,11.87479584,256.07,255.98,20.0]
["bitfinex","SOLUSD",1732284522685,11.87479584,256.09,255.99,11.87479584]
["bitfinex","SOLUSD",1732284523070,11.87479584,256.09,256.0,20.0]
["bitfinex","SOLUSD",1732284523762,6.4036,256.17,256.0,20.0]
["bitfinex","SOLUSD",1732284523763,23.776884,256.17,256.03,11.87479584]
["bitfinex","SOLUSD",1732284523969,11.87479584,256.13,256.03,11.87479584]
["bitfinex","SOLUSD",1732284524175,11.87479584,256.13,256.05,11.87479584]
["bitfinex","SOLUSD",1732284524574,31.6915,256.18,256.07,11.87479584]
["bitfinex","SOLUSD",1732284524777,11.87479584,256.17,256.07,11.87479584]
["bitfinex","SOLUSD",1732284524985,31.6915,256.18,256.02,20.0]
["bitfinex","SOLUSD",1732284524986,11.87479584,256.13,256.02,20.0]
["bitfinex","SOLUSD",1732284525169,11.87479584,256.08,256.02,20.0]
["bitfinex","SOLUSD",1732284525563,11.87479584,256.1,256.02,20.0]
["bitfinex","SOLUSD",1732284525866,11.87479584,256.08,256.02,20.0]
["bitfinex","SOLUSD",1732284526066,11.87479584,256.05,255.96,11.87479584]
["bitfinex","SOLUSD",1732284530381,11.87479584,256.05,255.96,15.90254166]
["bitfinex","SOLUSD",1732284531267,11.87479584,256.01,255.96,4.02774582]
["bitfinex","SOLUSD",1732284531468,11.87479584,256.01,255.95,20.0]
["bitfinex","SOLUSD",1732284532068,11.87479584,256.01,255.93,20.0]
["bitfinex","SOLUSD",1732284532282,11.87479584,256.03,255.95,20.0]
["bitfinex","SOLUSD",1732284533193,11.87479584,256.05,255.97,20.0]
["bitfinex","SOLUSD",1732284537676,44.39579584,256.07,255.98,11.87479584]
["bitfinex","SOLUSD",1732284538177,11.87479584,256.05,255.97,20.0]
["bitfinex","SOLUSD",1732284538688,44.39579584,256.07,255.98,11.87479584]
["bitfinex","SOLUSD",1732284538895,40.12106657,256.07,255.98,7.60006657]
["bitfinex","SOLUSD",1732284539791,40.12106657,256.07,255.91,23.776884]
["bitfinex","SOLUSD",1732284540093,40.12106657,256.07,255.98,20.0]
["bitfinex","SOLUSD",1732284541182,7.60006657,256.01,255.9,20.0]
["bitfinex","SOLUSD",1732284541536,7.60006657,255.99,255.9,7.60006657]
["bitfinex","SOLUSD",1732284541796,7.60006657,255.99,255.89,12.0466]
["bitfinex","SOLUSD",1732284542008,7.60006657,255.99,255.89,19.64666657]
["bitfinex","SOLUSD",1732284542206,7.60006657,255.99,255.91,7.60006657]
["bitfinex","SOLUSD",1732284542500,7.60006657,256.0,255.91,7.60006657]
["bitfinex","SOLUSD",1732284542893,11.88291094,255.99,255.9,11.88291094]
["bitfinex","SOLUSD",1732284543193,11.88291094,255.99,255.83,4.39171246]
["bitfinex","SOLUSD",1732284543401,11.88291094,255.97,255.89,11.88291094]
["bitfinex","SOLUSD",1732284543970,11.88291094,255.95,255.78,43.6645]
["bitfinex","SOLUSD",1732284544174,11.88291094,255.99,255.89,11.88291094]
["bitfinex","SOLUSD",1732284544875,11.88291094,255.99,255.9,20.0]
["bitfinex","SOLUSD",1732284545088,32.521,256.07,255.9,20.0]
["bitfinex","SOLUSD",1732284545089,11.88291094,256.01,255.92,20.0]
["bitfinex","SOLUSD",1732284545304,32.521,256.07,255.95,11.88291094]
["bitfinex","SOLUSD",1732284545305,11.88291094,256.05,255.95,11.88291094]
["bitfinex","SOLUSD",1732284545607,44.40391094,256.07,255.97,11.88291094]
["bitfinex","SOLUSD",1732284545909,11.88291094,256.09,255.99,11.88291094]
["bitfinex","SOLUSD",1732284546510,11.88291094,256.07,255.97,11.88291094]
["bitfinex","SOLUSD",1732284546705,11.88291094,256.07,255.98,20.0]
["bitfinex","SOLUSD",1732284546906,11.88291094,256.03,255.98,20.0]
["bitfinex","SOLUSD",1732284547204,11.88291094,256.03,255.9,44.608]
["bitfinex","SOLUSD",1732284547205,11.88291094,256.03,255.93,11.88291094]
["bitfinex","SOLUSD",1732284547512,11.88291094,256.03,255.94,20.0]
["bitfinex","SOLUSD",1732284548610,11.88291094,256.05,255.95,11.88291094]
["bitfinex","SOLUSD",1732284548785,11.88291094,256.07,255.98,20.0]
["bitfinex","SOLUSD",1732284549110,11.88291094,256.05,255.9,44.608]
["bitfinex","SOLUSD",1732284549301,33.2005,256.13,255.9,44.608]
["bitfinex","SOLUSD",1732284549302,11.88291094,256.03,255.93,20.0]
["bitfinex","SOLUSD",1732284549910,11.88291094,256.1,255.92,11.88291094]
["bitfinex","SOLUSD",1732284549911,11.88291094,256.01,255.92,11.88291094]
["bitfinex","SOLUSD",1732284550092,11.88291094,255.97,255.88,11.88291094]
["bitfinex","SOLUSD",1732284550909,11.88291094,255.99,255.9,11.88291094]
["bitfinex","SOLUSD",1732284551109,11.88291094,256.01,255.9,11.88291094]
["bitfinex","SOLUSD",1732284551312,30.6694,256.02,255.94,11.88291094]
["bitfinex","SOLUSD",1732284551819,11.88291094,256.03,255.94,11.88291094]
["bitfinex","SOLUSD",1732284552108,11.88291094,256.07,255.96,11.88291094]
["bitfinex","SOLUSD",1732284552294,11.88291094,256.05,255.96,11.88291094]
["bitfinex","SOLUSD",1732284552610,11.88291094,256.07,255.96,10.88291094]
["bitfinex","SOLUSD",1732284552908,11.88291094,256.07,255.97,11.88291094]
["bitfinex","SOLUSD",1732284553105,11.88291094,256.07,255.94,32.5408]
["bitfinex","SOLUSD",1732284553106,11.88291094,256.03,255.93,11.88291094]
["bitfinex","SOLUSD",1732284553311,11.88291094,256.01,255.94,20.0]
["bitfinex","SOLUSD",1732284553521,11.88291094,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732284553889,11.88291094,256.08,255.97,11.88291094]
["bitfinex","SOLUSD",1732284554603,33.1693,256.09,255.92,20.0]
["bitfinex","SOLUSD",1732284554919,33.1693,256.09,256.0,11.88291094]
["bitfinex","SOLUSD",1732284555414,11.88291094,256.05,255.93,23.776884]
["bitfinex","SOLUSD",1732284555598,11.88291094,256.07,255.99,20.0]
["bitfinex","SOLUSD",1732284556314,31.5028,256.15,255.84,4.01892296]
["bitfinex","SOLUSD",1732284556315,11.88291094,256.05,255.84,4.01892296]
["bitfinex","SOLUSD",1732284556544,11.88291094,256.05,255.96,11.88291094]
["bitfinex","SOLUSD",1732284557024,11.88291094,256.07,255.96,11.88291094]
["bitfinex","SOLUSD",1732284558016,11.88291094,256.07,255.98,11.88291094]
["bitfinex","SOLUSD",1732284558199,11.88291094,256.09,256.0,11.88291094]
["bitfinex","SOLUSD",1732284560607,11.88291094,256.13,256.02,11.88291094]
["bitfinex","SOLUSD",1732284560808,11.88291094,256.13,256.03,20.0]
["bitfinex","SOLUSD",1732284561124,11.88291094,256.13,256.04,11.88291094]
["bitfinex","SOLUSD",1732284562025,31.5028,256.15,256.06,11.88291094]
["bitfinex","SOLUSD",1732284562210,11.88291094,256.2,256.1,11.88291094]
["bitfinex","SOLUSD",1732284562401,11.88291094,256.2,256.11,20.0]
["bitfinex","SOLUSD",1732284562603,11.88291094,256.14,256.06,11.88291094]
["bitfinex","SOLUSD",1732284562922,11.88291094,256.14,256.05,13.0118]
["bitfinex","SOLUSD",1732284563118,11.88291094,256.12,256.05,13.0118]
["bitfinex","SOLUSD",1732284563507,11.88291094,256.14,256.05,13.0118]
["bitfinex","SOLUSD",1732284563708,11.88291094,256.14,256.06,11.88291094]
["bitfinex","SOLUSD",1732284564012,11.88291094,256.16,256.06,11.88291094]
["bitfinex","SOLUSD",1732284564211,11.88291094,256.18,256.08,11.88291094]
["bitfinex","SOLUSD",1732284564922,11.88291094,256.2,256.1,11.88291094]
["bitfinex","SOLUSD",1732284565229,11.88291094,256.2,256.11,20.0]
["bitfinex","SOLUSD",1732284565421,11.88291094,256.2,256.12,11.88291094]
["bitfinex","SOLUSD",1732284566723,11.88291094,256.2,256.11,20.0]
["bitfinex","SOLUSD",1732284569023,16.799,256.28,256.06,20.0]
["bitfinex","SOLUSD",1732284569216,11.88291094,256.17,256.11,20.0]
["bitfinex","SOLUSD",1732284569627,11.88291094,256.19,256.1,11.88291094]
["bitfinex","SOLUSD",1732284570129,11.88291094,256.19,256.11,20.0]
["bitfinex","SOLUSD",1732284570810,11.88291094,256.22,256.14,11.88291094]
["bitfinex","SOLUSD",1732284571003,11.88291094,256.22,256.15,20.0]
["bitfinex","SOLUSD",1732284571625,11.88291094,256.22,256.13,20.0]
["bitfinex","SOLUSD",1732284572629,11.88291094,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732284572931,11.88291094,256.2,256.1,11.88291094]
["bitfinex","SOLUSD",1732284573235,11.88291094,256.2,256.11,20.0]
["bitfinex","SOLUSD",1732284573403,11.88291094,256.18,256.11,20.0]
["bitfinex","SOLUSD",1732284573609,11.88291094,256.16,256.09,20.0]
["bitfinex","SOLUSD",1732284575738,11.88291094,256.18,256.09,20.0]
["bitfinex","SOLUSD",1732284576022,31.0782,256.29,256.12,11.88291094]
["bitfinex","SOLUSD",1732284576237,11.88291094,256.22,256.13,20.0]
["bitfinex","SOLUSD",1732284576812,31.0782,256.29,256.15,20.0]
["bitfinex","SOLUSD",1732284577132,11.88291094,256.23,256.15,20.0]
["bitfinex","SOLUSD",1732284578327,11.88291094,256.23,256.13,20.0]
["bitfinex","SOLUSD",1732284578626,11.88291094,256.23,256.14,11.88291094]
["bitfinex","SOLUSD",1732284578929,11.88291094,256.23,256.15,20.0]
["bitfinex","SOLUSD",1732284583222,11.88291094,256.23,256.14,11.88291094]
["bitfinex","SOLUSD",1732284584118,11.88291094,256.21,256.12,11.88291094]
["bitfinex","SOLUSD",1732284584533,11.88291094,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732284584836,34.98,256.29,256.14,7.59100018]
["bitfinex","SOLUSD",1732284584837,7.59100018,256.23,256.14,7.59100018]
["bitfinex","SOLUSD",1732284585734,31.0782,256.29,256.14,7.59100018]
["bitfinex","SOLUSD",1732284585949,7.59100018,256.22,256.14,7.59100018]
["bitfinex","SOLUSD",1732284586135,7.59100018,256.24,256.14,7.59100018]
["bitfinex","SOLUSD",1732284586349,31.0782,256.29,256.16,7.59100018]
["bitfinex","SOLUSD",1732284586518,15.4777,256.46,256.19,12.6887]
["bitfinex","SOLUSD",1732284586722,12.9777,256.46,256.28,7.59100018]
["bitfinex","SOLUSD",1732284586915,7.59100018,256.35,256.2,4.39171246]
["bitfinex","SOLUSD",1732284587116,7.59100018,256.33,256.22,7.59100018]
["bitfinex","SOLUSD",1732284587345,7.59100018,256.31,256.22,20.0]
["bitfinex","SOLUSD",1732284587522,7.59100018,256.29,256.2,20.0]
["bitfinex","SOLUSD",1732284587862,7.59100018,256.27,256.2,20.0]
["bitfinex","SOLUSD",1732284588449,7.59100018,256.27,256.14,4.00732508]
["bitfinex","SOLUSD",1732284588660,11.85819159,256.26,256.17,11.85819159]
["bitfinex","SOLUSD",1732284588860,11.85819159,256.28,256.19,11.85819159]
["bitfinex","SOLUSD",1732284590253,23.776884,256.29,256.2,20.0]
["bitfinex","SOLUSD",1732284590659,11.85819159,256.3,256.21,11.85819159]
["bitfinex","SOLUSD",1732284591479,11.85819159,256.32,256.23,11.85819159]
["bitfinex","SOLUSD",1732284591771,134.8,256.44,256.27,11.85819159]
["bitfinex","SOLUSD",1732284592089,11.85819159,256.29,256.2,31.56359159]
["bitfinex","SOLUSD",1732284592253,11.85819159,256.29,256.2,19.7054]
["bitfinex","SOLUSD",1732284592783,11.85819159,256.3,256.2,31.56359159]
["bitfinex","SOLUSD",1732284595453,11.85819159,256.33,256.23,20.0]
["bitfinex","SOLUSD",1732284595779,11.85819159,256.33,256.22,11.85819159]
["bitfinex","SOLUSD",1732284595780,11.85819159,256.35,256.27,20.0]
["bitfinex","SOLUSD",1732284596579,23.776884,256.36,256.28,11.85819159]
["bitfinex","SOLUSD",1732284596781,23.776884,256.36,256.29,20.0]
["bitfinex","SOLUSD",1732284597160,11.85819159,256.37,256.29,20.0]
["bitfinex","SOLUSD",1732284598985,11.85819159,256.35,256.29,20.0]
["bitfinex","SOLUSD",1732284599173,11.85819159,256.35,256.27,20.0]
["bitfinex","SOLUSD",1732284599491,23.776884,256.34,256.27,20.0]
["bitfinex","SOLUSD",1732284599669,11.85819159,256.35,256.27,20.0]
["bitfinex","SOLUSD",1732284600500,11.85819159,256.33,256.24,20.0]
["bitfinex","SOLUSD",1732284601189,11.85819159,256.33,256.26,20.0]
["bitfinex","SOLUSD",1732284603170,11.85819159,256.33,256.24,20.0]
["bitfinex","SOLUSD",1732284603374,11.85819159,256.29,256.19,57.85649159]
["bitfinex","SOLUSD",1732284603565,11.85819159,256.29,256.21,11.85819159]
["bitfinex","SOLUSD",1732284603888,23.776884,256.42,256.27,11.85819159]
["bitfinex","SOLUSD",1732284604082,11.85819159,256.35,256.27,11.85819159]
["bitfinex","SOLUSD",1732284604267,11.85819159,256.31,256.22,11.85819159]
["bitfinex","SOLUSD",1732284604660,11.85819159,256.31,256.23,20.0]
["bitfinex","SOLUSD",1732284606078,23.776884,256.32,256.24,11.85819159]
["bitfinex","SOLUSD",1732284606379,11.85819159,256.31,256.23,20.0]
["bitfinex","SOLUSD",1732284606756,11.85819159,256.29,256.23,20.0]
["bitfinex","SOLUSD",1732284607880,11.85819159,256.27,256.19,12.8933]
["bitfinex","SOLUSD",1732284608060,23.776884,256.26,256.18,11.85819159]
["bitfinex","SOLUSD",1732284608264,11.85819159,256.27,256.18,11.85819159]
["bitfinex","SOLUSD",1732284608474,11.85802628,256.26,256.13,44.833]
["bitfinex","SOLUSD",1732284609132,11.85802628,256.26,256.14,20.0]
["bitfinex","SOLUSD",1732284609274,11.85802628,256.26,256.13,44.833]
["bitfinex","SOLUSD",1732284609483,11.85802628,256.26,256.13,48.78382744]
["bitfinex","SOLUSD",1732284609870,11.85802628,256.24,256.13,48.78382744]
["bitfinex","SOLUSD",1732284610390,11.85802628,256.22,256.13,44.833]
["bitfinex","SOLUSD",1732284611588,11.85802628,256.22,256.07,30.018]
["bitfinex","SOLUSD",1732284611749,11.85802628,256.19,256.07,30.018]
["bitfinex","SOLUSD",1732284612661,11.85802628,256.16,255.99,48.93781246]
["bitfinex","SOLUSD",1732284612889,30.8727,256.18,255.99,48.93781246]
["bitfinex","SOLUSD",1732284612890,11.85802628,256.14,255.99,48.93781246]
["bitfinex","SOLUSD",1732284613173,23.776884,256.17,255.99,48.93781246]
["bitfinex","SOLUSD",1732284613374,11.85802628,256.14,255.99,48.93781246]
["bitfinex","SOLUSD",1732284613558,11.85802628,256.12,255.99,44.5461]
["bitfinex","SOLUSD",1732284613958,23.776884,256.17,255.99,44.5461]
["bitfinex","SOLUSD",1732284614158,11.85802628,256.12,255.99,44.5461]
["bitfinex","SOLUSD",1732284614365,30.8727,256.18,255.99,45.13187079]
["bitfinex","SOLUSD",1732284614540,11.85802628,256.17,255.99,45.13187079]
["bitfinex","SOLUSD",1732284615258,11.85802628,256.13,255.99,45.13187079]
["bitfinex","SOLUSD",1732284615441,11.85802628,256.13,255.99,44.5461]
["bitfinex","SOLUSD",1732284615636,11.85802628,256.13,255.99,45.13190299]
["bitfinex","SOLUSD",1732284615849,11.85802628,256.11,255.99,44.5461]
["bitfinex","SOLUSD",1732284616249,11.85802628,256.13,255.99,44.5461]
["bitfinex","SOLUSD",1732284616458,11.85802628,256.13,256.0,20.0]
["bitfinex","SOLUSD",1732284616668,42.73072628,256.18,256.0,20.0]
["bitfinex","SOLUSD",1732284616963,11.85802628,256.14,256.0,20.0]
["bitfinex","SOLUSD",1732284617661,11.85802628,256.16,256.0,20.0]
["bitfinex","SOLUSD",1732284617959,134.8,256.23,256.01,0.58578352]
["bitfinex","SOLUSD",1732284618149,11.85802628,256.19,256.0,20.0]
["bitfinex","SOLUSD",1732284618338,11.85802628,256.17,256.0,20.0]
["bitfinex","SOLUSD",1732284619762,11.85802628,256.15,256.0,20.0]
["bitfinex","SOLUSD",1732284620261,11.85802628,256.13,255.99,44.5461]
["bitfinex","SOLUSD",1732284621460,11.85802628,256.13,256.0,20.0]
["bitfinex","SOLUSD",1732284621875,11.85802628,256.11,256.0,20.0]
["bitfinex","SOLUSD",1732284622061,11.85802628,256.11,255.99,44.5461]
["bitfinex","SOLUSD",1732284622259,11.85802628,256.13,256.0,20.0]
["bitfinex","SOLUSD",1732284622472,11.85802628,256.13,255.99,44.5461]
["bitfinex","SOLUSD",1732284623086,11.87174726,256.12,256.02,11.87174726]
["bitfinex","SOLUSD",1732284626377,11.87174726,256.14,256.04,11.87174726]
["bitfinex","SOLUSD",1732284627060,11.87174726,256.1,256.0,20.0]
["bitfinex","SOLUSD",1732284627258,11.87174726,256.1,256.02,20.0]
["bitfinex","SOLUSD",1732284628463,141.2033,256.19,255.99,44.5461]
["bitfinex","SOLUSD",1732284628464,11.87174726,256.12,256.03,11.87174726]
["bitfinex","SOLUSD",1732284629175,11.87174726,256.1,256.01,11.87174726]
["bitfinex","SOLUSD",1732284629684,11.87174726,256.08,255.99,56.41784726]
["bitfinex","SOLUSD",1732284631477,11.87174726,256.06,255.99,13.1493]
["bitfinex","SOLUSD",1732284632974,11.87174726,256.04,255.93,46.0096]
["bitfinex","SOLUSD",1732284633156,11.87174726,255.95,255.88,3.91938508]
["bitfinex","SOLUSD",1732284633359,11.87174726,255.97,255.9,11.87174726]
["bitfinex","SOLUSD",1732284633559,11.87174726,255.99,255.9,11.87174726]
["bitfinex","SOLUSD",1732284633962,11.87174726,256.01,255.94,11.87174726]
["bitfinex","SOLUSD",1732284634164,11.87174726,255.99,255.92,11.87174726]
["bitfinex","SOLUSD",1732284634376,11.87174726,255.97,255.88,11.87174726]
["bitfinex","SOLUSD",1732284634570,11.87174726,255.95,255.86,11.87174726]
["bitfinex","SOLUSD",1732284634773,11.87174726,255.97,255.88,11.87174726]
["bitfinex","SOLUSD",1732284634970,11.87174726,255.97,255.9,11.87174726]
["bitfinex","SOLUSD",1732284635885,11.87174726,255.99,255.9,11.87174726]
["bitfinex","SOLUSD",1732284636463,11.87174726,255.97,255.9,11.87174726]
["bitfinex","SOLUSD",1732284637675,11.87174726,255.95,255.88,11.87174726]
["bitfinex","SOLUSD",1732284637876,11.87174726,255.95,255.86,31.87174726]
["bitfinex","SOLUSD",1732284638079,11.87174726,255.93,255.84,11.87174726]
["bitfinex","SOLUSD",1732284639581,11.87174726,255.91,255.82,11.87174726]
["bitfinex","SOLUSD",1732284639971,23.776884,255.9,255.82,11.87174726]
["bitfinex","SOLUSD",1732284641090,11.87174726,255.89,255.81,20.0]
["bitfinex","SOLUSD",1732284642183,11.87174726,255.89,255.68,2.5]
["bitfinex","SOLUSD",1732284642184,23.776884,255.84,255.75,11.87174726]
["bitfinex","SOLUSD",1732284642367,11.87174726,255.85,255.78,11.87174726]
["bitfinex","SOLUSD",1732284643084,11.87174726,255.89,255.8,11.87174726]
["bitfinex","SOLUSD",1732284644069,11.87174726,255.97,255.8,11.87174726]
["bitfinex","SOLUSD",1732284644070,11.87174726,255.93,255.86,11.87174726]
["bitfinex","SOLUSD",1732284644391,11.87174726,255.93,255.84,11.87174726]
["bitfinex","SOLUSD",1732284644796,11.87174726,255.89,255.82,11.87174726]
["bitfinex","SOLUSD",1732284644997,11.87174726,255.89,255.81,20.0]
["bitfinex","SOLUSD",1732284645364,11.87174726,255.89,255.8,24.58504726]
["bitfinex","SOLUSD",1732284645571,11.87174726,255.91,255.82,11.87174726]
["bitfinex","SOLUSD",1732284646394,146.67174726,255.97,255.8,12.7133]
["bitfinex","SOLUSD",1732284646395,11.87174726,255.93,255.84,11.87174726]
["bitfinex","SOLUSD",1732284646781,7.60856794,255.94,255.85,7.60856794]
["bitfinex","SOLUSD",1732284646983,134.8,255.97,255.85,7.60856794]
["bitfinex","SOLUSD",1732284647181,7.60856794,255.94,255.85,7.60856794]
["bitfinex","SOLUSD",1732284651106,31.0024,255.98,255.89,7.60856794]
["bitfinex","SOLUSD",1732284651274,33.0408,256.04,255.91,7.60856794]
["bitfinex","SOLUSD",1732284651473,7.60856794,256.0,255.91,7.60856794]
["bitfinex","SOLUSD",1732284652574,7.60856794,255.98,255.91,7.60856794]
["bitfinex","SOLUSD",1732284654886,7.60856794,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732284655200,7.60856794,255.92,255.84,7.60856794]
["bitfinex","SOLUSD",1732284655491,23.776884,256.03,255.86,7.60856794]
["bitfinex","SOLUSD",1732284655492,7.60856794,255.94,255.86,7.60856794]
["bitfinex","SOLUSD",1732284656604,7.60856794,255.96,255.88,7.60856794]
["bitfinex","SOLUSD",1732284656785,7.60856794,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732284658286,7.60856794,255.95,255.89,20.0]
["bitfinex","SOLUSD",1732284658490,7.60856794,255.95,255.81,20.0]
["bitfinex","SOLUSD",1732284658798,7.60856794,255.95,255.87,20.0]
["bitfinex","SOLUSD",1732284660677,7.60856794,255.97,255.87,20.0]
["bitfinex","SOLUSD",1732284660902,33.0408,256.04,255.92,27.60856794]
["bitfinex","SOLUSD",1732284661109,7.60856794,256.04,255.94,7.60856794]
["bitfinex","SOLUSD",1732284661780,7.60856794,256.04,255.96,7.60856794]
["bitfinex","SOLUSD",1732284662699,7.60856794,256.02,255.94,7.60856794]
["bitfinex","SOLUSD",1732284663603,7.60856794,256.02,255.92,20.0]
["bitfinex","SOLUSD",1732284663809,7.60856794,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732284664108,7.60856794,256.0,255.91,20.11876794]
["bitfinex","SOLUSD",1732284664497,7.60856794,256.0,255.93,7.60856794]
["bitfinex","SOLUSD",1732284664691,11.88146727,256.01,255.93,11.88146727]
["bitfinex","SOLUSD",1732284665183,11.88146727,256.03,255.95,11.88146727]
["bitfinex","SOLUSD",1732284665379,11.88146727,256.05,255.95,11.88146727]
["bitfinex","SOLUSD",1732284665606,11.88146727,256.05,255.97,11.88146727]
["bitfinex","SOLUSD",1732284665904,11.88146727,256.09,256.01,11.88146727]
["bitfinex","SOLUSD",1732284669098,11.88146727,256.07,255.99,11.88146727]
["bitfinex","SOLUSD",1732284669603,11.88146727,256.07,256.0,20.0]
["bitfinex","SOLUSD",1732284674206,32.2818,256.11,255.91,16.50153468]
["bitfinex","SOLUSD",1732284674207,11.88146727,256.03,255.95,11.88146727]
["bitfinex","SOLUSD",1732284674392,11.88146727,256.03,255.96,20.0]
["bitfinex","SOLUSD",1732284675086,11.88146727,256.05,255.98,20.0]
["bitfinex","SOLUSD",1732284675290,11.88146727,256.07,255.99,11.88146727]
["bitfinex","SOLUSD",1732284675490,11.88146727,256.07,256.0,20.0]
["bitfinex","SOLUSD",1732284676104,11.88146727,256.07,255.98,20.0]
["bitfinex","SOLUSD",1732284676687,11.88146727,256.07,255.91,12.5102]
["bitfinex","SOLUSD",1732284676688,11.88146727,256.03,255.96,20.0]
["bitfinex","SOLUSD",1732284676996,11.88146727,256.03,255.95,11.88146727]
["bitfinex","SOLUSD",1732284677386,11.88146727,256.07,255.99,11.88146727]
["bitfinex","SOLUSD",1732284677913,146.68146727,256.09,256.01,11.88146727]
["bitfinex","SOLUSD",1732284678097,11.88146727,256.09,256.01,11.88146727]
["bitfinex","SOLUSD",1732284678497,32.2818,256.11,256.0,20.0]
["bitfinex","SOLUSD",1732284678498,11.88146727,256.07,256.0,20.0]
["bitfinex","SOLUSD",1732284680699,11.88146727,256.09,256.01,11.88146727]
["bitfinex","SOLUSD",1732284680907,11.88146727,256.11,256.03,11.88146727]
["bitfinex","SOLUSD",1732284681098,11.88146727,256.13,256.05,11.88146727]
["bitfinex","SOLUSD",1732284682401,11.88146727,256.1,256.03,20.0]
["bitfinex","SOLUSD",1732284683419,11.87410953,256.09,255.93,23.776884]
["bitfinex","SOLUSD",1732284683628,11.87410953,256.09,255.94,20.0]
["bitfinex","SOLUSD",1732284683998,11.87410953,256.11,255.94,20.0]
["bitfinex","SOLUSD",1732284684199,23.776884,256.15,255.94,20.0]
["bitfinex","SOLUSD",1732284684200,11.87410953,256.15,255.97,23.776884]
["bitfinex","SOLUSD",1732284684402,11.87410953,256.15,255.98,20.0]
["bitfinex","SOLUSD",1732284684598,11.87410953,256.15,256.0,20.0]
["bitfinex","SOLUSD",1732284685123,44.63100953,256.17,256.0,20.0]
["bitfinex","SOLUSD",1732284685617,11.87410953,256.15,256.0,20.0]
["bitfinex","SOLUSD",1732284686408,11.87410953,256.13,256.0,20.0]
["bitfinex","SOLUSD",1732284686603,7.59779836,256.12,255.99,20.0]
["bitfinex","SOLUSD",1732284687511,134.8,256.31,256.05,20.0]
["bitfinex","SOLUSD",1732284687715,142.39779836,256.3,256.1,23.776884]
["bitfinex","SOLUSD",1732284687928,142.39779836,256.3,256.11,20.0]
["bitfinex","SOLUSD",1732284688125,7.59779836,256.3,256.11,20.0]
["bitfinex","SOLUSD",1732284688627,7.59779836,256.26,256.07,20.0]
["bitfinex","SOLUSD",1732284688826,7.59779836,256.24,256.07,20.0]
["bitfinex","SOLUSD",1732284690609,11.85949407,256.25,256.07,20.0]
["bitfinex","SOLUSD",1732284690912,11.85949407,256.19,256.06,12.5241]
["bitfinex","SOLUSD",1732284691218,11.85949407,256.15,256.06,12.5241]
["bitfinex","SOLUSD",1732284692027,11.85949407,256.15,255.9,2.5]
["bitfinex","SOLUSD",1732284692028,11.85949407,256.11,255.99,44.0759]
["bitfinex","SOLUSD",1732284692210,11.85949407,256.09,255.99,44.0759]
["bitfinex","SOLUSD",1732284693021,11.85949407,256.1,255.99,44.0759]
["bitfinex","SOLUSD",1732284693217,11.85949407,256.12,255.99,44.0759]
["bitfinex","SOLUSD",1732284693535,11.85949407,256.1,255.99,44.0759]
["bitfinex","SOLUSD",1732284695327,11.85949407,256.12,256.0,20.0]
["bitfinex","SOLUSD",1732284697031,11.85949407,256.08,256.0,20.0]
["bitfinex","SOLUSD",1732284697223,11.85949407,256.1,256.0,20.0]
["bitfinex","SOLUSD",1732284697733,158.18,256.16,255.99,44.0759]
["bitfinex","SOLUSD",1732284697734,11.85949407,256.08,255.99,44.0759]
["bitfinex","SOLUSD",1732284699848,11.85949407,256.06,255.94,12.8283]
["bitfinex","SOLUSD",1732284700036,11.85949407,256.04,255.95,20.0]
["bitfinex","SOLUSD",1732284700337,11.85949407,256.02,255.94,12.8283]
["bitfinex","SOLUSD",1732284700918,11.85949407,256.0,255.88,12.8283]
["bitfinex","SOLUSD",1732284701230,11.85949407,256.0,255.88,12.15631884]
["bitfinex","SOLUSD",1732284702043,11.85949407,255.96,255.88,12.15631884]
["bitfinex","SOLUSD",1732284702337,11.85949407,256.0,255.88,12.15631884]
["bitfinex","SOLUSD",1732284703220,11.85949407,256.0,255.89,20.0]
["bitfinex","SOLUSD",1732284703621,11.85949407,255.98,255.89,20.0]
["bitfinex","SOLUSD",1732284704123,11.85949407,255.96,255.89,20.0]
["bitfinex","SOLUSD",1732284705528,11.85949407,256.1,255.89,20.0]
["bitfinex","SOLUSD",1732284705529,11.85949407,256.01,255.89,20.0]
["bitfinex","SOLUSD",1732284705842,11.85949407,255.99,255.89,20.0]
["bitfinex","SOLUSD",1732284706838,11.85949407,256.01,255.89,20.0]
["bitfinex","SOLUSD",1732284707528,11.85949407,256.05,255.91,20.0]
["bitfinex","SOLUSD",1732284708041,11.85949407,256.07,255.92,23.776884]
["bitfinex","SOLUSD",1732284708342,11.85949407,256.07,255.94,23.776884]
["bitfinex","SOLUSD",1732284708547,11.85949407,256.07,255.95,20.0]
["bitfinex","SOLUSD",1732284709037,11.85949407,256.09,255.89,20.0]
["bitfinex","SOLUSD",1732284709223,31.3421,256.12,255.91,20.0]
["bitfinex","SOLUSD",1732284709224,11.85949407,256.07,255.91,20.0]
["bitfinex","SOLUSD",1732284709424,11.85949407,256.05,255.89,20.0]
["bitfinex","SOLUSD",1732284709850,11.85949407,256.03,255.89,20.0]
["bitfinex","SOLUSD",1732284710540,11.85949407,256.05,255.9,23.776884]
["bitfinex","SOLUSD",1732284710747,11.85949407,256.09,255.93,20.0]
["bitfinex","SOLUSD",1732284711054,11.85949407,256.05,255.93,20.0]
["bitfinex","SOLUSD",1732284711225,11.85949407,256.07,255.93,20.0]
["bitfinex","SOLUSD",1732284711544,11.85949407,256.09,255.97,20.0]
["bitfinex","SOLUSD",1732284712345,11.85949407,256.11,255.99,20.0]
["bitfinex","SOLUSD",1732284712531,11.85949407,256.15,255.99,20.0]
["bitfinex","SOLUSD",1732284713044,11.85949407,256.17,256.01,20.0]
["bitfinex","SOLUSD",1732284713742,11.85949407,256.17,256.03,20.0]
["bitfinex","SOLUSD",1732284714548,134.8,256.23,255.99,20.0]
["bitfinex","SOLUSD",1732284714549,11.85949407,256.15,255.99,20.0]
["bitfinex","SOLUSD",1732284714735,11.87042344,256.14,256.06,20.0]
["bitfinex","SOLUSD",1732284716939,11.87042344,256.14,256.05,11.87042344]
["bitfinex","SOLUSD",1732284716940,11.87042344,256.16,256.07,11.87042344]
["bitfinex","SOLUSD",1732284717345,11.87042344,256.18,256.09,11.87042344]
["bitfinex","SOLUSD",1732284717648,146.67042344,256.2,256.11,11.87042344]
["bitfinex","SOLUSD",1732284718558,11.87042344,256.18,256.1,20.0]
["bitfinex","SOLUSD",1732284719756,11.87042344,256.2,256.11,11.87042344]
["bitfinex","SOLUSD",1732284720950,11.87042344,256.22,256.13,11.87042344]
["bitfinex","SOLUSD",1732284721339,23.776884,256.23,256.11,11.87042344]
["bitfinex","SOLUSD",1732284721340,11.87042344,256.2,256.11,11.87042344]
["bitfinex","SOLUSD",1732284723432,11.87042344,256.18,256.1,20.0]
["bitfinex","SOLUSD",1732284723634,11.87042344,256.2,256.11,11.87042344]
["bitfinex","SOLUSD",1732284726145,11.87042344,256.24,256.15,11.87042344]
["bitfinex","SOLUSD",1732284728745,11.87042344,256.24,256.09,12.8263]
["bitfinex","SOLUSD",1732284728746,23.776884,256.21,256.13,11.87042344]
["bitfinex","SOLUSD",1732284728952,11.87042344,256.18,256.1,20.0]
["bitfinex","SOLUSD",1732284729251,23.776884,256.23,256.11,11.87042344]
["bitfinex","SOLUSD",1732284729443,23.776884,256.19,256.11,11.87042344]
["bitfinex","SOLUSD",1732284731131,11.87042344,256.22,256.13,11.87042344]
["bitfinex","SOLUSD",1732284731359,11.87042344,256.22,256.09,12.8263]
["bitfinex","SOLUSD",1732284731360,11.87042344,256.24,256.15,11.87042344]
["bitfinex","SOLUSD",1732284731951,11.87042344,256.26,256.17,11.87042344]
["bitfinex","SOLUSD",1732284733059,11.87042344,256.24,256.15,11.87042344]
["bitfinex","SOLUSD",1732284733351,11.87042344,256.22,256.15,11.87042344]
["bitfinex","SOLUSD",1732284733557,11.87042344,256.2,256.13,11.87042344]
["bitfinex","SOLUSD",1732284733733,11.87042344,256.2,256.11,11.87042344]
["bitfinex","SOLUSD",1732284734138,11.87042344,256.22,256.13,11.87042344]
["bitfinex","SOLUSD",1732284735756,35.64730744,256.26,256.17,11.87042344]
["bitfinex","SOLUSD",1732284735956,23.776884,256.26,256.19,11.87042344]
["bitfinex","SOLUSD",1732284736263,11.87042344,256.28,256.19,11.87042344]
["bitfinex","SOLUSD",1732284736453,11.87042344,256.3,256.23,11.87042344]
["bitfinex","SOLUSD",1732284737566,11.87042344,256.28,256.19,25.03582344]
["bitfinex","SOLUSD",1732284738948,11.87042344,256.26,256.19,25.03582344]
["bitfinex","SOLUSD",1732284740642,11.87042344,256.28,256.19,25.03582344]
["bitfinex","SOLUSD",1732284740866,11.87042344,256.31,256.23,11.87042344]
["bitfinex","SOLUSD",1732284741344,11.87042344,256.33,256.23,11.87042344]
["bitfinex","SOLUSD",1732284741545,11.87042344,256.31,256.23,11.87042344]
["bitfinex","SOLUSD",1732284743969,11.87042344,256.33,256.25,11.87042344]
["bitfinex","SOLUSD",1732284744146,11.87042344,256.35,256.27,11.87042344]
["bitfinex","SOLUSD",1732284748474,134.8,256.4,256.28,20.0]
["bitfinex","SOLUSD",1732284748650,11.87042344,256.42,256.34,11.87042344]
["bitfinex","SOLUSD",1732284748968,11.87042344,256.46,256.38,11.87042344]
["bitfinex","SOLUSD",1732284749761,146.67042344,256.48,256.38,11.87042344]
["bitfinex","SOLUSD",1732284749957,30.9506,256.56,256.41,20.0]
["bitfinex","SOLUSD",1732284750154,165.7506,256.56,256.41,20.0]
["bitfinex","SOLUSD",1732284750360,11.87042344,256.5,256.4,42.04122344]
["bitfinex","SOLUSD",1732284750875,11.87042344,256.5,256.42,11.87042344]
["bitfinex","SOLUSD",1732284751560,165.7506,256.56,256.42,11.87042344]
["bitfinex","SOLUSD",1732284751561,11.87042344,256.52,256.42,11.87042344]
["bitfinex","SOLUSD",1732284751974,11.87042344,256.51,256.42,11.87042344]
["bitfinex","SOLUSD",1732284753256,11.87042344,256.51,256.44,11.87042344]
["bitfinex","SOLUSD",1732284753773,11.87042344,256.54,256.46,11.87042344]
["bitfinex","SOLUSD",1732284753992,11.87042344,256.52,256.45,12.5418]
["bitfinex","SOLUSD",1732284754156,11.87042344,256.5,256.45,12.5418]
["bitfinex","SOLUSD",1732284754751,11.87042344,256.48,256.4,42.04122344]
["bitfinex","SOLUSD",1732284755151,134.8,256.56,256.4,42.04122344]
["bitfinex","SOLUSD",1732284755152,23.776884,256.55,256.42,11.87042344]
["bitfinex","SOLUSD",1732284755381,11.87042344,256.49,256.43,20.0]
["bitfinex","SOLUSD",1732284755579,11.87042344,256.49,256.42,11.87042344]
["bitfinex","SOLUSD",1732284756075,11.87042344,256.49,256.41,20.0]
["bitfinex","SOLUSD",1732284756662,11.87042344,256.49,256.4,42.04122344]
["bitfinex","SOLUSD",1732284757980,11.87042344,256.49,256.41,20.0]
["bitfinex","SOLUSD",1732284758274,11.87042344,256.49,256.4,42.04122344]
["bitfinex","SOLUSD",1732284759560,11.87042344,256.47,256.4,11.87042344]
["bitfinex","SOLUSD",1732284759880,11.87042344,256.43,256.34,32.3646]
["bitfinex","SOLUSD",1732284760077,23.776884,256.55,256.33,12.3159]
["bitfinex","SOLUSD",1732284760078,11.87042344,256.41,256.33,24.18632344]
["bitfinex","SOLUSD",1732284761979,11.87042344,256.35,256.23,12.0242]
["bitfinex","SOLUSD",1732284762172,11.87042344,256.35,256.25,11.87042344]
["bitfinex","SOLUSD",1732284762980,11.87042344,256.35,256.27,11.87042344]
["bitfinex","SOLUSD",1732284764868,11.87042344,256.33,256.25,11.87042344]
["bitfinex","SOLUSD",1732284765856,11.87042344,256.31,256.21,11.87042344]
["bitfinex","SOLUSD",1732284766179,11.87042344,256.29,256.21,11.87042344]
["bitfinex","SOLUSD",1732284768092,11.87042344,256.24,256.17,24.61332344]
["bitfinex","SOLUSD",1732284768262,11.87042344,256.26,256.19,11.87042344]
["bitfinex","SOLUSD",1732284768784,134.8,256.32,256.23,11.87042344]
["bitfinex","SOLUSD",1732284768785,11.87042344,256.31,256.23,11.87042344]
["bitfinex","SOLUSD",1732284770575,134.8,256.32,256.25,11.87042344]
["bitfinex","SOLUSD",1732284771197,11.87042344,256.33,256.25,11.87042344]
["bitfinex","SOLUSD",1732284771370,11.87042344,256.35,256.25,11.87042344]
["bitfinex","SOLUSD",1732284771990,11.87042344,256.35,256.27,11.87042344]
["bitfinex","SOLUSD",1732284772493,11.87042344,256.37,256.29,11.87042344]
["bitfinex","SOLUSD",1732284773268,11.87042344,256.35,256.27,11.87042344]
["bitfinex","SOLUSD",1732284773976,167.5492,256.41,256.29,11.87042344]
["bitfinex","SOLUSD",1732284773977,11.87042344,256.37,256.29,11.87042344]
["bitfinex","SOLUSD",1732284775375,11.87042344,256.39,256.31,11.87042344]
["bitfinex","SOLUSD",1732284777573,11.87042344,256.41,256.31,11.87042344]
["bitfinex","SOLUSD",1732284777769,11.87042344,256.41,256.33,11.87042344]
["bitfinex","SOLUSD",1732284778206,11.87042344,256.43,256.35,11.87042344]
["bitfinex","SOLUSD",1732284778800,11.87042344,256.43,256.33,11.87042344]
["bitfinex","SOLUSD",1732284778989,32.2525,256.47,256.37,11.87042344]
["bitfinex","SOLUSD",1732284779189,11.87042344,256.43,256.35,11.87042344]
["bitfinex","SOLUSD",1732284779676,11.87042344,256.41,256.33,11.87042344]
["bitfinex","SOLUSD",1732284780796,11.87042344,256.41,256.31,11.87042344]
["bitfinex","SOLUSD",1732284781000,134.8,256.46,256.29,32.304]
["bitfinex","SOLUSD",1732284781001,11.87042344,256.39,256.29,44.17442344]
["bitfinex","SOLUSD",1732284781292,11.87042344,256.39,256.31,11.87042344]
["bitfinex","SOLUSD",1732284781489,134.8,256.46,256.31,11.87042344]
["bitfinex","SOLUSD",1732284781490,11.87042344,256.41,256.31,11.87042344]
["bitfinex","SOLUSD",1732284781721,11.87042344,256.43,256.33,11.87042344]
["bitfinex","SOLUSD",1732284782087,23.776884,256.42,256.33,11.87042344]
["bitfinex","SOLUSD",1732284782397,11.87042344,256.43,256.35,11.87042344]
["bitfinex","SOLUSD",1732284783699,11.87042344,256.41,256.33,11.87042344]
["bitfinex","SOLUSD",1732284784104,11.87042344,256.43,256.33,11.87042344]
["bitfinex","SOLUSD",1732284784598,11.87042344,256.43,256.3,20.0]
["bitfinex","SOLUSD",1732284784783,11.87042344,256.43,256.33,11.87042344]
["bitfinex","SOLUSD",1732284785197,138.6984,256.52,256.37,11.87042344]
["bitfinex","SOLUSD",1732284785386,11.87042344,256.46,256.37,11.87042344]
["bitfinex","SOLUSD",1732284785774,134.8,256.52,256.39,11.87042344]
["bitfinex","SOLUSD",1732284785978,11.87042344,256.51,256.42,11.87042344]
["bitfinex","SOLUSD",1732284786191,11.87042344,256.47,256.39,9.9439]
["bitfinex","SOLUSD",1732284786787,11.87042344,256.49,256.4,11.87042344]
["bitfinex","SOLUSD",1732284787988,11.87042344,256.51,256.42,11.87042344]
["bitfinex","SOLUSD",1732284789793,30.6954,256.6,256.46,11.87042344]
["bitfinex","SOLUSD",1732284789990,30.6954,256.6,256.48,11.87042344]
["bitfinex","SOLUSD",1732284790197,11.87042344,256.54,256.45,20.0]
["bitfinex","SOLUSD",1732284790701,34.5925,256.6,256.46,11.87042344]
["bitfinex","SOLUSD",1732284790702,30.6954,256.6,256.46,11.87042344]
["bitfinex","SOLUSD",1732284790882,11.87042344,256.55,256.46,11.87042344]
["bitfinex","SOLUSD",1732284791885,11.87042344,256.55,256.48,11.87042344]
["bitfinex","SOLUSD",1732284792080,11.87042344,256.57,256.48,11.87042344]
["bitfinex","SOLUSD",1732284793608,11.87042344,256.55,256.46,11.87042344]
["bitfinex","SOLUSD",1732284793993,134.8,256.65,256.48,11.87042344]
["bitfinex","SOLUSD",1732284794198,11.87042344,256.59,256.5,11.87042344]
["bitfinex","SOLUSD",1732284794400,11.87042344,256.57,256.48,11.87042344]
["bitfinex","SOLUSD",1732284794593,11.87042344,256.57,256.49,20.0]
["bitfinex","SOLUSD",1732284795605,11.87042344,256.59,256.5,11.87042344]
["bitfinex","SOLUSD",1732284795802,11.87042344,256.57,256.5,11.87042344]
["bitfinex","SOLUSD",1732284796320,3.896,256.67,256.5,11.87042344]
["bitfinex","SOLUSD",1732284796321,11.87042344,256.59,256.5,11.87042344]
["bitfinex","SOLUSD",1732284797924,11.87042344,256.55,256.49,10.7836]
["bitfinex","SOLUSD",1732284799119,11.87042344,256.62,256.49,10.7836]
["bitfinex","SOLUSD",1732284799323,11.87042344,256.56,256.49,10.7836]
["bitfinex","SOLUSD",1732284801122,11.87042344,256.58,256.49,22.65402344]
["bitfinex","SOLUSD",1732284802126,11.87042344,256.58,256.51,11.87042344]
["bitfinex","SOLUSD",1732284802429,11.87042344,256.62,256.53,11.87042344]
["bitfinex","SOLUSD",1732284802725,11.87042344,256.6,256.53,11.87042344]
["bitfinex","SOLUSD",1732284803792,11.87042344,256.62,256.53,11.87042344]
["bitfinex","SOLUSD",1732284805728,11.87042344,256.58,256.52,20.0]
["bitfinex","SOLUSD",1732284805919,11.87042344,256.58,256.5,25.8629]
["bitfinex","SOLUSD",1732284806221,11.87042344,256.58,256.51,20.0]
["bitfinex","SOLUSD",1732284806605,11.87042344,256.56,256.49,10.7836]
["bitfinex","SOLUSD",1732284806798,11.87042344,256.54,256.49,10.7836]
["bitfinex","SOLUSD",1732284806993,11.87042344,256.54,256.45,11.87042344]
["bitfinex","SOLUSD",1732284807199,11.87042344,256.52,256.45,11.87042344]
["bitfinex","SOLUSD",1732284807828,11.87042344,256.5,256.41,11.87042344]
["bitfinex","SOLUSD",1732284808991,11.87042344,256.48,256.41,11.87042344]
["bitfinex","SOLUSD",1732284809595,11.87042344,256.5,256.41,11.87042344]
["bitfinex","SOLUSD",1732284810827,11.87042344,256.5,256.43,11.87042344]
["bitfinex","SOLUSD",1732284811020,11.87042344,256.44,256.37,9.9972]
["bitfinex","SOLUSD",1732284811202,11.87042344,256.44,256.31,26.5215]
["bitfinex","SOLUSD",1732284811203,11.87042344,256.44,256.35,11.87042344]
["bitfinex","SOLUSD",1732284814398,11.87042344,256.42,256.33,11.87042344]
["bitfinex","SOLUSD",1732284816619,7.58161361,256.41,256.32,7.58161361]
["bitfinex","SOLUSD",1732284818518,23.776884,256.45,256.32,7.58161361]
["bitfinex","SOLUSD",1732284818709,7.58161361,256.42,256.32,7.58161361]
["bitfinex","SOLUSD",1732284819130,7.58161361,256.44,256.36,7.58161361]
["bitfinex","SOLUSD",1732284819339,142.38161361,256.46,256.36,7.58161361]
["bitfinex","SOLUSD",1732284820340,7.58161361,256.46,256.36,7.58161361]
["bitfinex","SOLUSD",1732284820841,7.58161361,256.46,256.39,7.58161361]
["bitfinex","SOLUSD",1732284821018,26.4678,256.47,256.39,7.58161361]
["bitfinex","SOLUSD",1732284821213,26.4678,256.47,256.32,20.0]
["bitfinex","SOLUSD",1732284821412,26.4678,256.47,256.39,7.58161361]
["bitfinex","SOLUSD",1732284822340,26.4678,256.47,256.43,7.58161361]
["bitfinex","SOLUSD",1732284822641,7.58161361,256.49,256.41,7.58161361]
["bitfinex","SOLUSD",1732284822934,11.83860381,256.48,256.39,11.83860381]
["bitfinex","SOLUSD",1732284823133,3.8974,256.58,256.45,11.83860381]
["bitfinex","SOLUSD",1732284823311,11.83860381,256.51,256.43,11.83860381]
["bitfinex","SOLUSD",1732284823713,11.83860381,256.51,256.41,21.80140381]
["bitfinex","SOLUSD",1732284824731,27.1719,256.61,256.48,11.83860381]
["bitfinex","SOLUSD",1732284825019,11.83860381,256.57,256.48,11.83860381]
["bitfinex","SOLUSD",1732284826238,11.83860381,256.57,256.46,11.83860381]
["bitfinex","SOLUSD",1732284826939,11.83860381,256.53,256.44,11.83860381]
["bitfinex","SOLUSD",1732284827123,11.83860381,256.53,256.45,20.0]
["bitfinex","SOLUSD",1732284828751,11.83860381,256.55,256.46,11.83860381]
["bitfinex","SOLUSD",1732284830253,11.83860381,256.55,256.44,11.83860381]
["bitfinex","SOLUSD",1732284830549,134.8,256.6,256.44,11.83860381]
["bitfinex","SOLUSD",1732284830550,11.83860381,256.53,256.44,11.83860381]
["bitfinex","SOLUSD",1732284831620,11.83860381,256.55,256.44,11.83860381]
["bitfinex","SOLUSD",1732284831824,11.83860381,256.53,256.44,11.83860381]
["bitfinex","SOLUSD",1732284832238,11.83860381,256.51,256.42,11.83860381]
["bitfinex","SOLUSD",1732284832646,11.83860381,256.51,256.43,20.0]
["bitfinex","SOLUSD",1732284833341,11.83860381,256.53,256.44,11.83860381]
["bitfinex","SOLUSD",1732284833544,11.83860381,256.55,256.46,11.83860381]
["bitfinex","SOLUSD",1732284833730,11.83860381,256.59,256.5,11.83860381]
["bitfinex","SOLUSD",1732284834445,11.83860381,256.59,256.48,11.83860381]
["bitfinex","SOLUSD",1732284834751,11.83860381,256.59,256.5,11.83860381]
["bitfinex","SOLUSD",1732284834945,11.83860381,256.57,256.48,11.83860381]
["bitfinex","SOLUSD",1732284835353,11.83860381,256.55,256.46,11.83860381]
["bitfinex","SOLUSD",1732284835828,11.83860381,256.51,256.42,31.83860381]
["bitfinex","SOLUSD",1732284836224,11.83860381,256.51,256.44,11.83860381]
["bitfinex","SOLUSD",1732284836431,11.83860381,256.53,256.44,11.83860381]
["bitfinex","SOLUSD",1732284837127,11.83860381,256.55,256.46,11.83860381]
["bitfinex","SOLUSD",1732284838730,11.83860381,256.57,256.48,11.83860381]
["bitfinex","SOLUSD",1732284839841,11.83860381,256.55,256.46,11.83860381]
["bitfinex","SOLUSD",1732284840051,11.83860381,256.53,256.45,20.0]
["bitfinex","SOLUSD",1732284841056,11.83860381,256.55,256.46,11.83860381]
["bitfinex","SOLUSD",1732284841257,27.1719,256.61,256.47,20.0]
["bitfinex","SOLUSD",1732284841258,11.83860381,256.53,256.47,20.0]
["bitfinex","SOLUSD",1732284841429,11.83860381,256.49,256.43,20.0]
["bitfinex","SOLUSD",1732284841634,134.8,256.6,256.27,2.5]
["bitfinex","SOLUSD",1732284841635,11.83860381,256.47,256.38,11.83860381]
["bitfinex","SOLUSD",1732284841939,11.83860381,256.49,256.4,11.83860381]
["bitfinex","SOLUSD",1732284842449,11.83860381,256.51,256.42,11.83860381]
["bitfinex","SOLUSD",1732284842650,11.83860381,256.53,256.44,11.83860381]
["bitfinex","SOLUSD",1732284843459,134.8,256.59,256.44,11.83860381]
["bitfinex","SOLUSD",1732284843460,11.83860381,256.55,256.44,11.83860381]
["bitfinex","SOLUSD",1732284843639,11.83860381,256.55,256.46,11.83860381]
["bitfinex","SOLUSD",1732284844131,11.83860381,256.57,256.48,11.83860381]
["bitfinex","SOLUSD",1732284844633,7.57084491,256.59,256.5,7.57084491]
["bitfinex","SOLUSD",1732284845578,27.1719,256.61,256.5,7.57084491]
["bitfinex","SOLUSD",1732284845738,7.57084491,256.58,256.5,7.57084491]
["bitfinex","SOLUSD",1732284845939,7.57084491,256.58,256.45,10.1659]
["bitfinex","SOLUSD",1732284846236,7.57084491,256.58,256.49,7.57084491]
["bitfinex","SOLUSD",1732284846765,11.82952953,256.58,256.5,11.82952953]
["bitfinex","SOLUSD",1732284847371,27.1719,256.61,256.5,11.82952953]
["bitfinex","SOLUSD",1732284847663,11.82952953,256.59,256.5,11.82952953]
["bitfinex","SOLUSD",1732284851346,11.82952953,256.59,256.52,11.82952953]
["bitfinex","SOLUSD",1732284851750,11.82952953,256.59,256.5,11.82952953]
["bitfinex","SOLUSD",1732284851949,27.1719,256.61,256.5,11.82952953]
["bitfinex","SOLUSD",1732284852169,11.82952953,256.58,256.46,20.0]
["bitfinex","SOLUSD",1732284852476,11.82952953,256.58,256.5,11.82952953]
["bitfinex","SOLUSD",1732284855744,11.82952953,256.56,256.49,20.0]
["bitfinex","SOLUSD",1732284856159,11.82952953,256.55,256.48,20.0]
["bitfinex","SOLUSD",1732284856365,11.82952953,256.59,256.51,11.82952953]
["bitfinex","SOLUSD",1732284856875,11.82952953,256.58,256.5,11.82952953]
["bitfinex","SOLUSD",1732284858046,11.82952953,256.56,256.5,20.0]
["bitfinex","SOLUSD",1732284858441,27.1719,256.61,256.49,11.82952953]
["bitfinex","SOLUSD",1732284858442,11.82952953,256.57,256.49,11.82952953]
["bitfinex","SOLUSD",1732284858764,11.82952953,256.58,256.51,11.82952953]
["bitfinex","SOLUSD",1732284859371,27.1719,256.61,256.45,10.1659]
["bitfinex","SOLUSD",1732284859372,39.00142953,256.61,256.54,11.82952953]
["bitfinex","SOLUSD",1732284859676,39.00142953,256.61,256.46,20.0]
["bitfinex","SOLUSD",1732284859677,39.00142953,256.61,256.53,11.82952953]
["bitfinex","SOLUSD",1732284860773,13.3940178,256.71,256.58,11.82952953]
["bitfinex","SOLUSD",1732284860774,158.18,256.7,256.58,11.82952953]
["bitfinex","SOLUSD",1732284860984,158.18,256.7,256.49,11.82952953]
["bitfinex","SOLUSD",1732284860985,11.82952953,256.65,256.56,11.82952953]
["bitfinex","SOLUSD",1732284861151,11.82952953,256.61,256.53,11.82952953]
["bitfinex","SOLUSD",1732284861979,11.82952953,256.61,256.52,20.0]
["bitfinex","SOLUSD",1732284862161,11.82952953,256.58,256.51,11.82952953]
["bitfinex","SOLUSD",1732284864063,11.82952953,256.6,256.51,11.82952953]
["bitfinex","SOLUSD",1732284866958,18.1551,256.62,256.55,11.82952953]
["bitfinex","SOLUSD",1732284867179,29.98462953,256.62,256.53,11.82952953]
["bitfinex","SOLUSD",1732284868762,25.72357939,256.62,256.53,7.56847939]
["bitfinex","SOLUSD",1732284869281,7.56847939,256.64,256.55,7.56847939]
["bitfinex","SOLUSD",1732284869956,7.56847939,256.66,256.57,7.56847939]
["bitfinex","SOLUSD",1732284870155,19.4001,256.68,256.57,7.56847939]
["bitfinex","SOLUSD",1732284870380,7.56847939,256.66,256.57,7.56847939]
["bitfinex","SOLUSD",1732284874384,7.56847939,256.62,256.49,20.0]
["bitfinex","SOLUSD",1732284874589,7.56847939,256.62,256.54,7.56847939]
["bitfinex","SOLUSD",1732284875269,19.4001,256.68,256.56,7.56847939]
["bitfinex","SOLUSD",1732284875589,7.56847939,256.66,256.56,7.56847939]
["bitfinex","SOLUSD",1732284877381,7.56847939,256.66,256.58,7.56847939]
["bitfinex","SOLUSD",1732284878182,13.66739719,256.72,256.62,7.56847939]
["bitfinex","SOLUSD",1732284878362,6.0989178,256.72,256.62,7.56847939]
["bitfinex","SOLUSD",1732284878556,13.66739719,256.72,256.62,7.56847939]
["bitfinex","SOLUSD",1732284880099,7.56847939,256.7,256.61,7.56847939]
["bitfinex","SOLUSD",1732284883086,7.56847939,256.7,256.56,18.3997]
["bitfinex","SOLUSD",1732284883087,7.56847939,256.7,256.63,7.56847939]
["bitfinex","SOLUSD",1732284883288,7.56847939,256.7,256.61,7.56847939]
["bitfinex","SOLUSD",1732284884489,7.56847939,256.67,256.57,20.0]
["bitfinex","SOLUSD",1732284884689,7.56847939,256.67,256.58,7.56847939]
["bitfinex","SOLUSD",1732284884885,6.0989178,256.72,256.6,7.56847939]
["bitfinex","SOLUSD",1732284885094,7.56847939,256.7,256.62,7.56847939]
["bitfinex","SOLUSD",1732284885891,7.56847939,256.72,256.64,7.56847939]
["bitfinex","SOLUSD",1732284887194,18.6305,256.73,256.57,20.0]
["bitfinex","SOLUSD",1732284887195,7.56847939,256.7,256.62,7.56847939]
["bitfinex","SOLUSD",1732284891093,7.56847939,256.7,256.57,20.0]
["bitfinex","SOLUSD",1732284891278,7.56847939,256.65,256.49,6.89171246]
["bitfinex","SOLUSD",1732284891608,7.56847939,256.65,256.56,7.56847939]
["bitfinex","SOLUSD",1732284892305,7.56847939,256.63,256.54,7.56847939]
["bitfinex","SOLUSD",1732284892504,7.56847939,256.61,256.42,2.5]
["bitfinex","SOLUSD",1732284892805,7.56847939,256.61,256.41,21.3892]
["bitfinex","SOLUSD",1732284892806,7.56847939,256.59,256.5,7.56847939]
["bitfinex","SOLUSD",1732284892979,17.9066,256.62,256.43,7.8242]
["bitfinex","SOLUSD",1732284892980,7.56847939,256.57,256.43,7.8242]
["bitfinex","SOLUSD",1732284893181,7.56847939,256.57,256.49,7.56847939]
["bitfinex","SOLUSD",1732284893389,7.56847939,256.53,256.43,7.8242]
["bitfinex","SOLUSD",1732284893595,7.56847939,256.53,256.45,7.56847939]
["bitfinex","SOLUSD",1732284894394,48.18051756,256.62,256.49,7.56847939]
["bitfinex","SOLUSD",1732284894395,17.9066,256.62,256.49,7.56847939]
["bitfinex","SOLUSD",1732284894599,7.56847939,256.58,256.49,7.56847939]
["bitfinex","SOLUSD",1732284895311,7.56847939,256.56,256.38,23.08477971]
["bitfinex","SOLUSD",1732284895473,7.56847939,256.56,256.47,7.56847939]
["bitfinex","SOLUSD",1732284895877,48.18051756,256.62,256.45,7.56847939]
["bitfinex","SOLUSD",1732284895878,7.56847939,256.54,256.45,7.56847939]
["bitfinex","SOLUSD",1732284896489,7.56847939,256.54,256.38,20.0]
["bitfinex","SOLUSD",1732284896682,18.5121,256.53,256.45,7.56847939]
["bitfinex","SOLUSD",1732284896887,7.56847939,256.52,256.43,7.56847939]
["bitfinex","SOLUSD",1732284897087,7.56847939,256.5,256.37,7.4782]
["bitfinex","SOLUSD",1732284897312,7.56847939,256.5,256.42,7.56847939]
["bitfinex","SOLUSD",1732284897480,7.56847939,256.52,256.42,7.56847939]
["bitfinex","SOLUSD",1732284897682,7.56847939,256.52,256.44,7.56847939]
["bitfinex","SOLUSD",1732284897992,18.5121,256.53,256.48,7.56847939]
["bitfinex","SOLUSD",1732284898409,7.56847939,256.49,256.42,20.0]
["bitfinex","SOLUSD",1732284898577,26.08057939,256.53,256.45,7.56847939]
["bitfinex","SOLUSD",1732284898917,18.5121,256.53,256.37,7.4782]
["bitfinex","SOLUSD",1732284899085,7.56847939,256.47,256.39,7.56847939]
["bitfinex","SOLUSD",1732284899277,18.5121,256.53,256.35,4.39171246]
["bitfinex","SOLUSD",1732284899479,7.56847939,256.48,256.3,11.5085264]
["bitfinex","SOLUSD",1732284899704,7.56847939,256.48,256.39,7.56847939]
["bitfinex","SOLUSD",1732284900002,7.56847939,256.47,256.39,7.56847939]
["bitfinex","SOLUSD",1732284900177,153.3121,256.53,256.39,7.56847939]
["bitfinex","SOLUSD",1732284900178,18.5121,256.53,256.39,7.56847939]
["bitfinex","SOLUSD",1732284900384,7.56847939,256.48,256.39,7.56847939]
["bitfinex","SOLUSD",1732284900592,7.56847939,256.5,256.41,7.56847939]
["bitfinex","SOLUSD",1732284900794,18.5121,256.53,256.43,7.56847939]
["bitfinex","SOLUSD",1732284901007,18.5121,256.53,256.4,7.56847939]
["bitfinex","SOLUSD",1732284901008,7.56847939,256.49,256.4,7.56847939]
["bitfinex","SOLUSD",1732284901856,7.56847939,256.49,256.32,23.776884]
["bitfinex","SOLUSD",1732284901979,7.56847939,256.49,256.29,18.3051]
["bitfinex","SOLUSD",1732284901980,7.56847939,256.41,256.3,7.3261]
["bitfinex","SOLUSD",1732284902180,7.56847939,256.39,256.24,7.7712]
["bitfinex","SOLUSD",1732284902380,7.56847939,256.37,256.27,7.56847939]
["bitfinex","SOLUSD",1732284902805,7.56847939,256.35,256.27,7.56847939]
["bitfinex","SOLUSD",1732284903104,7.56847939,256.37,256.24,7.7712]
["bitfinex","SOLUSD",1732284903311,18.9925,256.41,256.18,6.89171246]
["bitfinex","SOLUSD",1732284903312,7.56847939,256.35,256.18,12.15341246]
["bitfinex","SOLUSD",1732284903480,7.56847939,256.35,256.26,7.56847939]
["bitfinex","SOLUSD",1732284903676,7.56847939,256.35,256.28,7.56847939]
["bitfinex","SOLUSD",1732284903903,134.8,256.4,256.32,7.56847939]
["bitfinex","SOLUSD",1732284904206,134.8,256.4,256.23,30.27391756]
["bitfinex","SOLUSD",1732284904207,18.9925,256.41,256.38,7.56847939]
["bitfinex","SOLUSD",1732284904412,12.1978356,256.58,256.4,7.56847939]
["bitfinex","SOLUSD",1732284904413,18.3064,256.47,256.4,7.56847939]
["bitfinex","SOLUSD",1732284904783,25.87487939,256.47,256.4,7.56847939]
["bitfinex","SOLUSD",1732284904991,25.87487939,256.47,256.37,7.56847939]
["bitfinex","SOLUSD",1732284905192,7.56847939,256.45,256.31,43.776884]
["bitfinex","SOLUSD",1732284905395,25.87487939,256.47,256.37,7.56847939]
["bitfinex","SOLUSD",1732284905630,7.56847939,256.45,256.37,7.56847939]
["bitfinex","SOLUSD",1732284905907,18.3064,256.47,256.39,7.56847939]
["bitfinex","SOLUSD",1732284906318,18.3064,256.47,256.41,7.56847939]
["bitfinex","SOLUSD",1732284906612,18.3064,256.47,256.31,43.776884]
["bitfinex","SOLUSD",1732284906796,18.3064,256.47,256.42,11.8367325]
["bitfinex","SOLUSD",1732284906995,18.3064,256.47,256.4,11.8367325]
["bitfinex","SOLUSD",1732284907409,18.3064,256.47,256.42,11.8367325]
["bitfinex","SOLUSD",1732284907604,18.3064,256.47,256.4,11.8367325]
["bitfinex","SOLUSD",1732284907914,30.1431325,256.47,256.4,11.8367325]
["bitfinex","SOLUSD",1732284908406,18.3064,256.47,256.4,11.8367325]
["bitfinex","SOLUSD",1732284909397,11.8367325,256.44,256.35,11.8367325]
["bitfinex","SOLUSD",1732284909917,11.8367325,256.46,256.37,11.8367325]
["bitfinex","SOLUSD",1732284910133,18.3064,256.47,256.39,11.8367325]
["bitfinex","SOLUSD",1732284910990,18.3064,256.47,256.41,11.8367325]
["bitfinex","SOLUSD",1732284911920,11.8367325,256.52,256.43,11.8367325]
["bitfinex","SOLUSD",1732284912212,19.4166,256.53,256.47,11.8367325]
["bitfinex","SOLUSD",1732284913014,19.4166,256.53,256.49,11.8367325]
["bitfinex","SOLUSD",1732284913218,18.1261,256.59,256.51,11.8367325]
["bitfinex","SOLUSD",1732284913425,18.1261,256.59,256.53,11.8367325]
["bitfinex","SOLUSD",1732284914021,18.1261,256.59,256.55,11.8367325]
["bitfinex","SOLUSD",1732284914238,19.7059325,256.64,256.55,11.8367325]
["bitfinex","SOLUSD",1732284914416,11.8367325,256.62,256.53,11.8367325]
["bitfinex","SOLUSD",1732284914827,11.8367325,256.6,256.51,11.8367325]
["bitfinex","SOLUSD",1732284915141,11.8367325,256.56,256.47,11.8367325]
["bitfinex","SOLUSD",1732284915437,11.8367325,256.54,256.45,11.8367325]
["bitfinex","SOLUSD",1732284915643,11.8367325,256.52,256.43,11.8367325]
["bitfinex","SOLUSD",1732284916144,18.1261,256.53,256.45,11.8367325]
["bitfinex","SOLUSD",1732284916432,18.1261,256.53,256.47,11.8367325]
["bitfinex","SOLUSD",1732284916620,11.8367325,256.58,256.49,11.8367325]
["bitfinex","SOLUSD",1732284916822,11.8367325,256.58,256.39,2.5]
["bitfinex","SOLUSD",1732284916823,11.8367325,256.58,256.51,11.8367325]
["bitfinex","SOLUSD",1732284917140,18.8754,256.59,256.53,11.8367325]
["bitfinex","SOLUSD",1732284918916,18.8754,256.59,256.54,20.0]
["bitfinex","SOLUSD",1732284919609,30.0910325,256.65,256.55,11.8367325]
["bitfinex","SOLUSD",1732284920122,30.0910325,256.65,256.56,20.0]
["bitfinex","SOLUSD",1732284920428,30.0910325,256.65,256.57,11.8367325]
["bitfinex","SOLUSD",1732284922028,18.2543,256.65,256.57,11.8367325]
["bitfinex","SOLUSD",1732284922334,11.8367325,256.69,256.61,11.8367325]
["bitfinex","SOLUSD",1732284922921,11.8367325,256.67,256.59,11.8367325]
["bitfinex","SOLUSD",1732284923126,11.8367325,256.65,256.58,20.0]
["bitfinex","SOLUSD",1732284923307,11.8367325,256.67,256.58,20.0]
["bitfinex","SOLUSD",1732284924430,11.8367325,256.67,256.59,11.8367325]
["bitfinex","SOLUSD",1732284924608,11.8367325,256.67,256.6,20.0]
["bitfinex","SOLUSD",1732284924804,11.8367325,256.69,256.62,20.0]
["bitfinex","SOLUSD",1732284926908,11.8367325,256.67,256.6,20.0]
["bitfinex","SOLUSD",1732284931425,11.8367325,256.69,256.61,11.8367325]
["bitfinex","SOLUSD",1732284931610,11.8367325,256.69,256.62,20.0]
["bitfinex","SOLUSD",1732284932310,11.8367325,256.67,256.6,20.0]
["bitfinex","SOLUSD",1732284934115,18.7532,256.71,256.62,20.0]
["bitfinex","SOLUSD",1732284934116,11.8367325,256.69,256.62,20.0]
["bitfinex","SOLUSD",1732284935728,11.8367325,256.67,256.6,20.0]
["bitfinex","SOLUSD",1732284936733,11.8367325,256.74,256.65,11.8367325]
["bitfinex","SOLUSD",1732284936922,11.8367325,256.74,256.67,11.8367325]
["bitfinex","SOLUSD",1732284937125,18.12,256.81,256.65,11.8367325]
["bitfinex","SOLUSD",1732284937323,11.8367325,256.72,256.64,20.0]
["bitfinex","SOLUSD",1732284937813,11.8367325,256.68,256.61,18.9754325]
["bitfinex","SOLUSD",1732284938016,11.8367325,256.68,256.59,11.8367325]
["bitfinex","SOLUSD",1732284938334,134.8,256.74,256.63,11.8367325]
["bitfinex","SOLUSD",1732284938632,11.8367325,256.72,256.65,11.8367325]
["bitfinex","SOLUSD",1732284939136,11.8367325,256.74,256.65,11.8367325]
["bitfinex","SOLUSD",1732284940035,11.8367325,256.74,256.67,11.8367325]
["bitfinex","SOLUSD",1732284940728,11.8367325,256.74,256.65,11.8367325]
["bitfinex","SOLUSD",1732284940927,19.7904,256.75,256.68,11.8367325]
["bitfinex","SOLUSD",1732284941123,19.7904,256.75,256.7,11.8367325]
["bitfinex","SOLUSD",1732284941316,31.6271325,256.75,256.68,11.8367325]
["bitfinex","SOLUSD",1732284944241,31.6271325,256.75,256.51,11.8367325]
["bitfinex","SOLUSD",1732284944242,20.0,256.68,256.51,11.8367325]
["bitfinex","SOLUSD",1732284944442,11.8367325,256.62,256.51,11.8367325]
["bitfinex","SOLUSD",1732284944823,11.8367325,256.62,256.53,11.8367325]
["bitfinex","SOLUSD",1732284945341,11.8367325,256.64,256.55,11.8367325]
["bitfinex","SOLUSD",1732284945915,11.8367325,256.66,256.57,11.8367325]
["bitfinex","SOLUSD",1732284946236,23.4736,256.73,256.59,11.8367325]
["bitfinex","SOLUSD",1732284946438,23.4736,256.73,256.61,11.8367325]
["bitfinex","SOLUSD",1732284946439,11.8367325,256.71,256.61,11.8367325]
["bitfinex","SOLUSD",1732284946741,11.8367325,256.69,256.61,11.8367325]
["bitfinex","SOLUSD",1732284948031,11.8367325,256.69,256.59,11.8367325]
["bitfinex","SOLUSD",1732284949040,11.8367325,256.69,256.55,7.3285]
["bitfinex","SOLUSD",1732284949041,11.8367325,256.69,256.61,11.8367325]
["bitfinex","SOLUSD",1732284949917,31.4151325,256.73,256.64,11.8367325]
["bitfinex","SOLUSD",1732284952319,11.8367325,256.71,256.63,20.0]
["bitfinex","SOLUSD",1732284952521,11.8367325,256.69,256.6,11.8367325]
["bitfinex","SOLUSD",1732284952723,11.8367325,256.69,256.61,20.0]
["bitfinex","SOLUSD",1732284954138,19.5784,256.73,256.61,20.0]
["bitfinex","SOLUSD",1732284954139,11.8367325,256.67,256.61,20.0]
["bitfinex","SOLUSD",1732284954341,11.8367325,256.67,256.59,20.0]
["bitfinex","SOLUSD",1732284954640,19.5784,256.73,256.58,11.8367325]
["bitfinex","SOLUSD",1732284954845,11.8367325,256.71,256.62,11.8367325]
["bitfinex","SOLUSD",1732284955048,11.8367325,256.67,256.59,20.0]
["bitfinex","SOLUSD",1732284956247,11.8367325,256.67,256.58,11.8367325]
["bitfinex","SOLUSD",1732284956428,11.8367325,256.63,256.54,11.8367325]
["bitfinex","SOLUSD",1732284956757,11.8367325,256.65,256.56,11.8367325]
["bitfinex","SOLUSD",1732284957259,11.8367325,256.67,256.58,11.8367325]
["bitfinex","SOLUSD",1732284957461,11.8367325,256.67,256.59,20.0]
["bitfinex","SOLUSD",1732284957763,11.8367325,256.69,256.6,11.8367325]
["bitfinex","SOLUSD",1732284957929,11.8367325,256.71,256.62,11.8367325]
["bitfinex","SOLUSD",1732284958327,11.8367325,256.71,256.63,20.0]
["bitfinex","SOLUSD",1732284959754,31.4151325,256.73,256.64,11.8367325]
["bitfinex","SOLUSD",1732284962531,11.8367325,256.71,256.63,20.0]
["bitfinex","SOLUSD",1732284962750,11.8367325,256.69,256.6,31.8367325]
["bitfinex","SOLUSD",1732284964160,11.8367325,256.71,256.62,11.8367325]
["bitfinex","SOLUSD",1732284964463,11.8367325,256.71,256.63,20.0]
["bitfinex","SOLUSD",1732284964763,11.8367325,256.75,256.66,11.8367325]
["bitfinex","SOLUSD",1732284964946,11.8367325,256.73,256.64,11.8367325]
["bitfinex","SOLUSD",1732284965253,11.8367325,256.71,256.65,20.0]
["bitfinex","SOLUSD",1732284965469,11.8367325,256.71,256.62,11.8367325]
["bitfinex","SOLUSD",1732284965641,11.8367325,256.69,256.61,20.0]
["bitfinex","SOLUSD",1732284965958,11.8367325,256.75,256.6,11.8367325]
["bitfinex","SOLUSD",1732284965959,11.8367325,256.67,256.6,11.8367325]
["bitfinex","SOLUSD",1732284966158,11.8367325,256.65,256.56,11.8367325]
["bitfinex","SOLUSD",1732284966340,11.8367325,256.63,256.56,11.8367325]
["bitfinex","SOLUSD",1732284967751,11.8367325,256.63,256.54,11.8367325]
["bitfinex","SOLUSD",1732284968538,11.8367325,256.61,256.54,11.8367325]
["bitfinex","SOLUSD",1732284968737,11.8367325,256.61,256.53,7.8428]
["bitfinex","SOLUSD",1732284968948,11.8367325,256.61,256.52,11.8367325]
["bitfinex","SOLUSD",1732284969147,11.8367325,256.59,256.5,11.8367325]
["bitfinex","SOLUSD",1732284969340,11.8367325,256.57,256.48,11.8367325]
["bitfinex","SOLUSD",1732284970066,11.8367325,256.59,256.5,11.8367325]
["bitfinex","SOLUSD",1732284970636,11.8367325,256.59,256.51,20.0]
["bitfinex","SOLUSD",1732284970852,11.8367325,256.61,256.52,11.8367325]
["bitfinex","SOLUSD",1732284971337,11.8367325,256.58,256.51,20.0]
["bitfinex","SOLUSD",1732284971664,11.8367325,256.56,256.49,20.0]
["bitfinex","SOLUSD",1732284972151,11.8367325,256.58,256.5,11.8367325]
["bitfinex","SOLUSD",1732284972661,11.8367325,256.6,256.52,11.8367325]
["bitfinex","SOLUSD",1732284973066,11.8367325,256.62,256.52,11.8367325]
["bitfinex","SOLUSD",1732284973645,11.8367325,256.64,256.56,11.8367325]
["bitfinex","SOLUSD",1732284973861,11.8367325,256.62,256.54,11.8367325]
["bitfinex","SOLUSD",1732284974280,11.8367325,256.64,256.54,11.8367325]
["bitfinex","SOLUSD",1732284974944,11.8367325,256.62,256.52,11.8367325]
["bitfinex","SOLUSD",1732284975150,11.8367325,256.59,256.53,20.0]
["bitfinex","SOLUSD",1732284975859,11.8367325,256.59,256.5,11.8367325]
["bitfinex","SOLUSD",1732284976063,11.8367325,256.59,256.51,20.0]
["bitfinex","SOLUSD",1732284976368,11.8367325,256.59,256.46,3.93605496]
["bitfinex","SOLUSD",1732284976369,11.8367325,256.61,256.53,20.0]
["bitfinex","SOLUSD",1732284976677,11.8367325,256.59,256.53,20.0]
["bitfinex","SOLUSD",1732284977365,18.1734,256.56,256.43,3.96767147]
["bitfinex","SOLUSD",1732284977565,18.1734,256.56,256.41,7.372]
["bitfinex","SOLUSD",1732284977566,11.8367325,256.55,256.41,7.372]
["bitfinex","SOLUSD",1732284977776,11.8367325,256.53,256.43,11.8367325]
["bitfinex","SOLUSD",1732284978373,11.8367325,256.55,256.45,11.8367325]
["bitfinex","SOLUSD",1732284979952,11.8367325,256.53,256.45,11.8367325]
["bitfinex","SOLUSD",1732284981353,11.8367325,256.51,256.44,20.0]
["bitfinex","SOLUSD",1732284982359,11.8367325,256.47,256.35,7.5496]
["bitfinex","SOLUSD",1732284982568,11.8367325,256.47,256.38,11.8367325]
["bitfinex","SOLUSD",1732284982860,11.8367325,256.45,256.38,11.8367325]
["bitfinex","SOLUSD",1732284983272,11.8367325,256.45,256.36,11.8367325]
["bitfinex","SOLUSD",1732284983457,11.8367325,256.43,256.34,11.8367325]
["bitfinex","SOLUSD",1732284983772,31.6815325,256.45,256.38,11.8367325]
["bitfinex","SOLUSD",1732284984557,31.6815325,256.51,256.44,11.8367325]
["bitfinex","SOLUSD",1732284985659,19.8448,256.51,256.46,11.8367325]
["bitfinex","SOLUSD",1732284985857,11.8367325,256.55,256.46,11.8367325]
["bitfinex","SOLUSD",1732284986160,11.8367325,256.55,256.48,11.8367325]
["bitfinex","SOLUSD",1732284986778,11.8367325,256.55,256.46,11.8367325]
["bitfinex","SOLUSD",1732284987078,11.8367325,256.53,256.46,11.8367325]
["bitfinex","SOLUSD",1732284987276,11.8367325,256.53,256.45,20.0]
["bitfinex","SOLUSD",1732284987582,11.8367325,256.53,256.44,11.8367325]
["bitfinex","SOLUSD",1732284987764,11.8367325,256.51,256.44,11.8367325]
["bitfinex","SOLUSD",1732284987978,11.8367325,256.51,256.43,20.0]
["bitfinex","SOLUSD",1732284991167,11.8367325,256.53,256.44,11.8367325]
["bitfinex","SOLUSD",1732284992669,134.8,256.56,256.49,11.8367325]
["bitfinex","SOLUSD",1732284992985,146.6367325,256.56,256.49,11.8367325]
["bitfinex","SOLUSD",1732284993874,11.8367325,256.54,256.46,11.8367325]
["bitfinex","SOLUSD",1732284994074,11.8367325,256.52,256.45,20.0]
["bitfinex","SOLUSD",1732284994476,11.8367325,256.52,256.44,11.8367325]
["bitfinex","SOLUSD",1732284995187,11.8367325,256.52,256.43,20.0]
["bitfinex","SOLUSD",1732284996567,11.8367325,256.52,256.44,11.8367325]
["bitfinex","SOLUSD",1732284997490,11.8367325,256.54,256.46,11.8367325]
["bitfinex","SOLUSD",1732284998981,11.8367325,256.56,256.46,11.8367325]
["bitfinex","SOLUSD",1732284999483,11.8367325,256.54,256.46,11.8367325]
["bitfinex","SOLUSD",1732284999685,11.8367325,256.52,256.45,20.0]
["bitfinex","SOLUSD",1732284999869,11.8367325,256.52,256.44,11.8367325]
["bitfinex","SOLUSD",1732285001588,18.8394,256.57,256.44,11.8367325]
["bitfinex","SOLUSD",1732285001774,11.8367325,256.56,256.48,11.8367325]
["bitfinex","SOLUSD",1732285001966,11.8367325,256.54,256.46,11.8367325]
["bitfinex","SOLUSD",1732285003289,11.8367325,256.47,256.32,18.9119]
["bitfinex","SOLUSD",1732285003587,11.8367325,256.49,256.39,11.8367325]
["bitfinex","SOLUSD",1732285003966,11.8367325,256.49,256.41,11.8367325]
["bitfinex","SOLUSD",1732285004386,134.8,256.54,256.33,12.03113464]
["bitfinex","SOLUSD",1732285004387,134.8,256.54,256.45,11.8367325]
["bitfinex","SOLUSD",1732285004582,11.8367325,256.55,256.45,11.8367325]
["bitfinex","SOLUSD",1732285005301,30.6761325,256.57,256.47,11.8367325]
["bitfinex","SOLUSD",1732285006780,11.8367325,256.55,256.45,11.8367325]
["bitfinex","SOLUSD",1732285007192,11.8367325,256.55,256.46,23.776884]
["bitfinex","SOLUSD",1732285007765,11.8367325,256.55,256.47,11.8367325]
["bitfinex","SOLUSD",1732285008787,11.8367325,256.53,256.43,11.8367325]
["bitfinex","SOLUSD",1732285008981,11.8367325,256.51,256.43,11.8367325]
["bitfinex","SOLUSD",1732285010994,11.8367325,256.51,256.44,20.0]
["bitfinex","SOLUSD",1732285011487,11.8367325,256.49,256.41,11.8367325]
["bitfinex","SOLUSD",1732285011693,11.8367325,256.49,256.42,20.0]
["bitfinex","SOLUSD",1732285013289,11.8367325,256.45,256.38,7.7426]
["bitfinex","SOLUSD",1732285014373,11.8367325,256.47,256.39,11.8367325]
["bitfinex","SOLUSD",1732285014698,7.57789913,256.47,256.39,27.57789913]
["bitfinex","SOLUSD",1732285015193,7.57789913,256.43,256.33,23.776884]
["bitfinex","SOLUSD",1732285015402,7.57789913,256.43,256.35,7.57789913]
["bitfinex","SOLUSD",1732285015576,7.57789913,256.41,256.33,7.57789913]
["bitfinex","SOLUSD",1732285017084,7.57789913,256.41,256.27,23.776884]
["bitfinex","SOLUSD",1732285017393,7.57789913,256.41,256.33,7.57789913]
["bitfinex","SOLUSD",1732285017607,7.57789913,256.41,256.34,20.0]
["bitfinex","SOLUSD",1732285019686,7.57789913,256.42,256.34,20.0]
["bitfinex","SOLUSD",1732285020275,7.57789913,256.42,256.35,7.57789913]
["bitfinex","SOLUSD",1732285020584,7.57789913,256.41,256.34,20.0]
["bitfinex","SOLUSD",1732285021919,7.57789913,256.41,256.27,20.0]
["bitfinex","SOLUSD",1732285022200,7.57789913,256.41,256.33,20.0]
["bitfinex","SOLUSD",1732285022579,7.57789913,256.39,256.31,20.0]
["bitfinex","SOLUSD",1732285023205,7.57789913,256.37,256.27,20.0]
["bitfinex","SOLUSD",1732285023497,7.57789913,256.33,256.24,7.57789913]
["bitfinex","SOLUSD",1732285023902,7.57789913,256.31,256.24,7.57789913]
["bitfinex","SOLUSD",1732285024594,7.57789913,256.31,256.22,7.57789913]
["bitfinex","SOLUSD",1732285025302,7.57789913,256.29,256.22,7.57789913]
["bitfinex","SOLUSD",1732285025895,18.5041,256.32,256.24,7.57789913]
["bitfinex","SOLUSD",1732285026597,18.5041,256.32,256.2,7.4871]
["bitfinex","SOLUSD",1732285026598,18.5041,256.32,256.26,7.57789913]
["bitfinex","SOLUSD",1732285026780,18.5041,256.32,256.26,11.85210705]
["bitfinex","SOLUSD",1732285026975,11.85210705,256.35,256.28,11.85210705]
["bitfinex","SOLUSD",1732285027180,19.2299,256.38,256.3,11.85210705]
["bitfinex","SOLUSD",1732285027605,11.85210705,256.37,256.3,11.85210705]
["bitfinex","SOLUSD",1732285027779,11.85210705,256.37,256.28,11.85210705]
["bitfinex","SOLUSD",1732285027977,11.85210705,256.33,256.26,11.85210705]
["bitfinex","SOLUSD",1732285028782,11.85210705,256.33,256.24,11.85210705]
["bitfinex","SOLUSD",1732285029000,11.85210705,256.31,256.24,11.85210705]
["bitfinex","SOLUSD",1732285029677,11.85210705,256.31,256.22,11.85210705]
["bitfinex","SOLUSD",1732285030587,11.85210705,256.29,256.2,11.85210705]
["bitfinex","SOLUSD",1732285030897,11.85210705,256.27,256.21,20.0]
["bitfinex","SOLUSD",1732285031088,11.85210705,256.27,256.19,20.0]
["bitfinex","SOLUSD",1732285031285,11.85210705,256.25,256.18,11.85210705]
["bitfinex","SOLUSD",1732285032089,11.85210705,256.25,256.14,18.5569]
["bitfinex","SOLUSD",1732285032090,146.65210705,256.31,256.22,11.85210705]
["bitfinex","SOLUSD",1732285032706,11.85210705,256.29,256.22,11.85210705]
["bitfinex","SOLUSD",1732285033081,11.85210705,256.29,256.2,11.85210705]
["bitfinex","SOLUSD",1732285033307,11.85210705,256.27,256.18,11.85210705]
["bitfinex","SOLUSD",1732285033506,11.85210705,256.25,256.17,23.776884]
["bitfinex","SOLUSD",1732285034000,11.85210705,256.25,256.16,11.85210705]
["bitfinex","SOLUSD",1732285034502,11.85210705,256.25,256.18,11.85210705]
["bitfinex","SOLUSD",1732285035597,11.85210705,256.23,256.16,11.85210705]
["bitfinex","SOLUSD",1732285035893,11.85210705,256.21,256.14,11.85210705]
["bitfinex","SOLUSD",1732285036202,11.85210705,256.19,256.1,11.85210705]
["bitfinex","SOLUSD",1732285037084,11.85210705,256.17,256.1,11.85210705]
["bitfinex","SOLUSD",1732285038305,11.85210705,256.17,256.08,11.85210705]
["bitfinex","SOLUSD",1732285039398,11.85210705,256.11,256.04,11.85210705]
["bitfinex","SOLUSD",1732285039706,17.5149,256.13,255.95,26.6407]
["bitfinex","SOLUSD",1732285039878,29.36700705,256.13,256.05,11.85210705]
["bitfinex","SOLUSD",1732285040501,29.36700705,256.13,255.95,26.6407]
["bitfinex","SOLUSD",1732285040502,20.0,256.03,255.7,2.5]
["bitfinex","SOLUSD",1732285040712,158.11,256.02,255.84,11.85210705]
["bitfinex","SOLUSD",1732285041004,11.85210705,255.99,255.9,11.85210705]
["bitfinex","SOLUSD",1732285041202,11.85210705,256.02,255.94,11.85210705]
["bitfinex","SOLUSD",1732285041380,30.06090705,256.04,255.94,11.85210705]
["bitfinex","SOLUSD",1732285041576,18.2088,256.04,255.96,11.85210705]
["bitfinex","SOLUSD",1732285041781,11.85210705,256.06,255.98,11.85210705]
["bitfinex","SOLUSD",1732285042812,11.85210705,256.02,255.92,11.85210705]
["bitfinex","SOLUSD",1732285042982,11.85210705,256.0,255.9,11.85210705]
["bitfinex","SOLUSD",1732285043181,11.85210705,255.96,255.88,11.85210705]
["bitfinex","SOLUSD",1732285044997,11.85210705,255.96,255.87,23.776884]
["bitfinex","SOLUSD",1732285045607,11.85210705,255.94,255.84,11.85210705]
["bitfinex","SOLUSD",1732285045985,11.85210705,255.92,255.84,11.85210705]
["bitfinex","SOLUSD",1732285046183,11.85210705,255.92,255.79,7.5518]
["bitfinex","SOLUSD",1732285046184,11.85210705,255.92,255.82,11.85210705]
["bitfinex","SOLUSD",1732285046387,11.85210705,255.88,255.8,11.85210705]
["bitfinex","SOLUSD",1732285046889,11.85210705,255.86,255.76,11.85210705]
["bitfinex","SOLUSD",1732285047100,11.85210705,255.88,255.8,11.85210705]
["bitfinex","SOLUSD",1732285047307,11.85210705,255.9,255.81,11.85210705]
["bitfinex","SOLUSD",1732285047988,11.85210705,255.88,255.79,11.85210705]
["bitfinex","SOLUSD",1732285049104,11.85210705,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732285049909,11.85210705,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732285050409,11.85210705,255.82,255.64,7.1048]
["bitfinex","SOLUSD",1732285050599,11.85210705,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732285051810,11.85210705,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732285053916,11.85210705,255.82,255.66,23.776884]
["bitfinex","SOLUSD",1732285054111,18.3246,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732285055415,11.85210705,255.8,255.72,11.85210705]
["bitfinex","SOLUSD",1732285055822,11.85210705,255.78,255.68,11.85210705]
["bitfinex","SOLUSD",1732285056935,11.85210705,255.78,255.69,20.0]
["bitfinex","SOLUSD",1732285057222,11.85210705,255.72,255.52,7.502]
["bitfinex","SOLUSD",1732285057418,11.85210705,255.7,255.63,11.85210705]
["bitfinex","SOLUSD",1732285057614,11.85210705,255.66,255.58,11.85210705]
["bitfinex","SOLUSD",1732285058117,18.15,255.69,255.62,11.85210705]
["bitfinex","SOLUSD",1732285059005,11.85210705,255.68,255.59,11.85210705]
["bitfinex","SOLUSD",1732285059223,11.85210705,255.68,255.52,7.502]
["bitfinex","SOLUSD",1732285059224,11.85210705,255.64,255.57,11.85210705]
["bitfinex","SOLUSD",1732285059520,11.85210705,255.64,255.55,11.85210705]
["bitfinex","SOLUSD",1732285059910,11.85210705,255.64,255.57,11.85210705]
["bitfinex","SOLUSD",1732285060114,11.85210705,255.68,255.6,11.85210705]
["bitfinex","SOLUSD",1732285060423,11.85210705,255.68,255.46,7.4494]
["bitfinex","SOLUSD",1732285060424,11.85210705,255.68,255.58,11.85210705]
["bitfinex","SOLUSD",1732285060805,18.15,255.69,255.6,11.85210705]
["bitfinex","SOLUSD",1732285061006,18.15,255.69,255.62,11.85210705]
["bitfinex","SOLUSD",1732285061320,11.85210705,255.68,255.6,11.85210705]
["bitfinex","SOLUSD",1732285061697,11.85210705,255.68,255.59,20.0]
["bitfinex","SOLUSD",1732285061902,18.15,255.69,255.58,11.85210705]
["bitfinex","SOLUSD",1732285061903,11.85210705,255.66,255.58,11.85210705]
["bitfinex","SOLUSD",1732285062123,11.85210705,255.64,255.56,11.85210705]
["bitfinex","SOLUSD",1732285062429,11.85210705,255.62,255.46,7.4494]
["bitfinex","SOLUSD",1732285062721,11.85210705,255.6,255.53,11.85210705]
["bitfinex","SOLUSD",1732285063322,11.85210705,255.58,255.49,11.85210705]
["bitfinex","SOLUSD",1732285063508,7.0609,255.59,255.51,11.85210705]
["bitfinex","SOLUSD",1732285063715,11.85210705,255.6,255.51,11.85210705]
["bitfinex","SOLUSD",1732285063919,11.85210705,255.64,255.55,11.85210705]
["bitfinex","SOLUSD",1732285064125,7.0609,255.66,255.59,11.85210705]
["bitfinex","SOLUSD",1732285064439,11.85210705,255.62,255.54,11.85210705]
["bitfinex","SOLUSD",1732285064605,19.072411,255.63,255.54,19.072411]
["bitfinex","SOLUSD",1732285064801,19.072411,255.65,255.56,19.072411]
["bitfinex","SOLUSD",1732285065105,7.0609,255.66,255.45,19.072411]
["bitfinex","SOLUSD",1732285065106,7.0609,255.66,255.61,19.072411]
["bitfinex","SOLUSD",1732285065329,18.15,255.69,255.61,19.072411]
["bitfinex","SOLUSD",1732285065923,26.080811,255.72,255.65,19.072411]
["bitfinex","SOLUSD",1732285066225,19.1137,255.75,255.67,19.072411]
["bitfinex","SOLUSD",1732285066226,19.072411,255.74,255.67,19.072411]
["bitfinex","SOLUSD",1732285066536,19.072411,255.74,255.58,19.072411]
["bitfinex","SOLUSD",1732285066537,19.072411,255.74,255.65,19.072411]
["bitfinex","SOLUSD",1732285066836,19.072411,255.72,255.63,19.072411]
["bitfinex","SOLUSD",1732285067123,19.072411,255.68,255.62,20.0]
["bitfinex","SOLUSD",1732285067326,19.072411,255.68,255.59,19.072411]
["bitfinex","SOLUSD",1732285067503,19.072411,255.66,255.59,19.072411]
["bitfinex","SOLUSD",1732285068727,19.072411,255.68,255.59,19.072411]
["bitfinex","SOLUSD",1732285070534,19.072411,255.68,255.53,23.776884]
["bitfinex","SOLUSD",1732285070535,19.072411,255.64,255.56,20.0]
["bitfinex","SOLUSD",1732285070710,19.072411,255.64,255.56,39.072411]
["bitfinex","SOLUSD",1732285071817,19.072411,255.66,255.56,39.072411]
["bitfinex","SOLUSD",1732285072012,19.072411,255.66,255.58,19.072411]
["bitfinex","SOLUSD",1732285072211,2.5,255.58,255.48,4.11295807]
["bitfinex","SOLUSD",1732285072535,2.5,255.58,255.1,19.86664473]
["bitfinex","SOLUSD",1732285072536,18.4229,255.49,255.34,19.072411]
["bitfinex","SOLUSD",1732285072719,18.4229,255.49,255.14,2.5]
["bitfinex","SOLUSD",1732285072720,7.0825,255.42,255.14,7.2947]
["bitfinex","SOLUSD",1732285073028,7.0825,255.42,255.07,2.5]
["bitfinex","SOLUSD",1732285073029,2.5,255.26,254.83,2.5]
["bitfinex","SOLUSD",1732285073246,20.0,255.16,254.88,7.0825]
["bitfinex","SOLUSD",1732285073410,2.5,255.08,254.81,7.2947]
["bitfinex","SOLUSD",1732285073617,2.5,255.11,254.8,2.5]
["bitfinex","SOLUSD",1732285073822,19.072411,255.1,254.99,19.072411]
["bitfinex","SOLUSD",1732285074029,19.072411,255.12,255.03,19.072411]
["bitfinex","SOLUSD",1732285074232,19.072411,255.12,255.01,19.072411]
["bitfinex","SOLUSD",1732285074536,20.0,255.24,255.1,19.072411]
["bitfinex","SOLUSD",1732285074830,9.5825,255.3,255.0,2.5]
["bitfinex","SOLUSD",1732285074831,0.89037036,255.23,255.0,2.5]
["bitfinex","SOLUSD",1732285075030,0.89037036,255.23,255.07,5.0]
["bitfinex","SOLUSD",1732285075331,0.89037036,255.23,255.07,2.5]
["bitfinex","SOLUSD",1732285075633,0.5,255.26,255.07,2.0]
["bitfinex","SOLUSD",1732285075825,0.5,255.27,255.22,19.072411]
["bitfinex","SOLUSD",1732285076331,0.5,255.24,255.22,19.072411]
["bitfinex","SOLUSD",1732285076714,0.5,255.24,255.22,31.07005319]
["bitfinex","SOLUSD",1732285077327,0.5,255.2,255.18,31.07005319]
["bitfinex","SOLUSD",1732285077511,0.5,255.22,255.18,31.07005319]
["bitfinex","SOLUSD",1732285077717,0.5,255.22,255.2,31.07005319]
["bitfinex","SOLUSD",1732285077912,0.5,255.22,255.18,31.07005319]
["bitfinex","SOLUSD",1732285078112,0.5,255.22,255.02,4.5]
["bitfinex","SOLUSD",1732285078312,0.5,255.22,255.17,31.07005319]
["bitfinex","SOLUSD",1732285078526,0.5,255.19,255.17,31.07005319]
["bitfinex","SOLUSD",1732285078932,0.5,255.21,255.17,31.07005319]
["bitfinex","SOLUSD",1732285079232,2.5,255.36,255.07,20.0]
["bitfinex","SOLUSD",1732285079233,0.5,255.24,255.2,31.07005319]
["bitfinex","SOLUSD",1732285079413,0.5,255.24,255.22,31.07005319]
["bitfinex","SOLUSD",1732285079909,0.5,255.27,255.22,31.07005319]
["bitfinex","SOLUSD",1732285080115,0.5,255.3,255.22,31.07005319]
["bitfinex","SOLUSD",1732285080531,0.5,255.3,255.27,31.07005319]
["bitfinex","SOLUSD",1732285080734,0.5,255.32,255.27,31.07005319]
["bitfinex","SOLUSD",1732285081322,0.5,255.31,255.29,31.07005319]
["bitfinex","SOLUSD",1732285081527,0.5,255.35,255.29,31.07005319]
["bitfinex","SOLUSD",1732285081731,0.5,255.35,255.19,31.07005319]
["bitfinex","SOLUSD",1732285081732,0.5,255.35,255.34,31.07005319]
["bitfinex","SOLUSD",1732285081972,0.5,255.38,255.34,31.07005319]
["bitfinex","SOLUSD",1732285082233,0.5,255.4,255.34,31.07005319]
["bitfinex","SOLUSD",1732285082435,0.5,255.4,255.36,31.07005319]
["bitfinex","SOLUSD",1732285082826,0.5,255.47,255.38,31.07005319]
["bitfinex","SOLUSD",1732285083029,0.5,255.46,255.41,31.07005319]
["bitfinex","SOLUSD",1732285083243,0.5,255.4,255.38,31.07005319]
["bitfinex","SOLUSD",1732285083443,0.5,255.4,255.28,43.776884]
["bitfinex","SOLUSD",1732285083622,0.5,255.42,255.38,31.07005319]
["bitfinex","SOLUSD",1732285083822,0.5,255.46,255.4,31.07005319]
["bitfinex","SOLUSD",1732285084034,0.5,255.46,255.32,31.07005319]
["bitfinex","SOLUSD",1732285084229,0.5,255.49,255.44,31.07005319]
["bitfinex","SOLUSD",1732285084825,0.5,255.49,255.46,31.07005319]
["bitfinex","SOLUSD",1732285085141,0.5,255.54,255.48,31.07005319]
["bitfinex","SOLUSD",1732285085441,0.5,255.54,255.51,31.07005319]
["bitfinex","SOLUSD",1732285086442,0.5,255.56,255.53,31.07005319]
["bitfinex","SOLUSD",1732285086755,0.5,255.56,255.55,31.07005319]
["bitfinex","SOLUSD",1732285087251,0.5,255.54,255.51,31.07005319]
["bitfinex","SOLUSD",1732285088254,0.5,255.56,255.51,31.07005319]
["bitfinex","SOLUSD",1732285088555,0.5,255.56,255.53,31.07005319]
["bitfinex","SOLUSD",1732285088726,0.5,255.58,255.55,31.07005319]
["bitfinex","SOLUSD",1732285088925,135.3,255.61,255.57,31.07005319]
["bitfinex","SOLUSD",1732285089225,0.5,255.59,255.57,31.07005319]
["bitfinex","SOLUSD",1732285089474,0.5,255.6,255.57,31.07005319]
["bitfinex","SOLUSD",1732285089745,0.5,255.58,255.57,31.07005319]
["bitfinex","SOLUSD",1732285090237,0.5,255.58,255.55,31.07005319]
["bitfinex","SOLUSD",1732285090543,0.5,255.63,255.57,31.07005319]
["bitfinex","SOLUSD",1732285090731,0.5,255.63,255.62,31.07005319]
["bitfinex","SOLUSD",1732285090936,0.5,255.63,255.6,31.07005319]
["bitfinex","SOLUSD",1732285091253,0.5,255.65,255.6,31.07005319]
["bitfinex","SOLUSD",1732285091927,0.5,255.63,255.6,31.07005319]
["bitfinex","SOLUSD",1732285092336,0.5,255.65,255.6,31.07005319]
["bitfinex","SOLUSD",1732285092732,0.5,255.65,255.47,2.5]
["bitfinex","SOLUSD",1732285092733,0.5,255.65,255.58,31.07005319]
["bitfinex","SOLUSD",1732285092933,0.5,255.59,255.54,31.07005319]
["bitfinex","SOLUSD",1732285093347,0.5,255.59,255.52,31.07005319]
["bitfinex","SOLUSD",1732285093523,0.5,255.57,255.5,31.07005319]
["bitfinex","SOLUSD",1732285093725,0.5,255.59,255.54,31.07005319]
["bitfinex","SOLUSD",1732285093928,0.5,255.64,255.56,31.07005319]
["bitfinex","SOLUSD",1732285094135,0.5,255.64,255.6,31.07005319]
["bitfinex","SOLUSD",1732285094548,0.5,255.64,255.58,31.07005319]
["bitfinex","SOLUSD",1732285094735,0.5,255.64,255.57,20.0]
["bitfinex","SOLUSD",1732285095622,0.5,255.64,255.59,20.0]
["bitfinex","SOLUSD",1732285095831,0.5,255.64,255.58,31.07005319]
["bitfinex","SOLUSD",1732285096049,0.5,255.64,255.6,31.07005319]
["bitfinex","SOLUSD",1732285097139,0.5,255.64,255.59,20.0]
["bitfinex","SOLUSD",1732285097341,0.5,255.64,255.6,31.07005319]
["bitfinex","SOLUSD",1732285097739,0.5,255.66,255.6,31.07005319]
["bitfinex","SOLUSD",1732285098148,0.5,255.66,255.59,20.0]
["bitfinex","SOLUSD",1732285098457,0.5,255.64,255.59,20.0]
["bitfinex","SOLUSD",1732285098654,0.5,255.62,255.55,19.07015648]
["bitfinex","SOLUSD",1732285099031,0.5,255.62,255.49,7.3095]
["bitfinex","SOLUSD",1732285099032,0.5,255.59,255.53,19.07015648]
["bitfinex","SOLUSD",1732285099230,0.5,255.56,255.51,19.07015648]
["bitfinex","SOLUSD",1732285099455,0.5,255.56,255.49,19.07015648]
["bitfinex","SOLUSD",1732285101053,0.5,255.56,255.39,7.7225]
["bitfinex","SOLUSD",1732285101054,0.5,255.56,255.51,19.07015648]
["bitfinex","SOLUSD",1732285101227,0.5,255.58,255.55,19.07015648]
["bitfinex","SOLUSD",1732285101548,0.5,255.65,255.57,19.07015648]
["bitfinex","SOLUSD",1732285101753,0.5,255.65,255.61,19.07015648]
["bitfinex","SOLUSD",1732285101935,0.5,255.63,255.59,19.07015648]
["bitfinex","SOLUSD",1732285102534,0.5,255.61,255.55,19.07015648]
["bitfinex","SOLUSD",1732285102848,0.5,255.56,255.53,19.07015648]
["bitfinex","SOLUSD",1732285103870,0.5,255.58,255.51,19.07015648]
["bitfinex","SOLUSD",1732285104151,0.5,255.55,255.49,19.07015648]
["bitfinex","SOLUSD",1732285104359,0.5,255.52,255.47,19.07015648]
["bitfinex","SOLUSD",1732285105738,0.5,255.52,255.45,19.07015648]
["bitfinex","SOLUSD",1732285105739,0.5,255.5,255.45,19.07015648]
["bitfinex","SOLUSD",1732285105926,0.5,255.5,255.41,19.07015648]
["bitfinex","SOLUSD",1732285105927,0.5,255.48,255.41,19.07015648]
["bitfinex","SOLUSD",1732285106134,0.5,255.45,255.39,19.07015648]
["bitfinex","SOLUSD",1732285106435,0.5,255.43,255.39,19.07015648]
["bitfinex","SOLUSD",1732285106747,20.9277,255.57,255.41,19.07015648]
["bitfinex","SOLUSD",1732285106748,135.3,255.47,255.41,19.07015648]
["bitfinex","SOLUSD",1732285106960,135.3,255.47,255.43,19.07015648]
["bitfinex","SOLUSD",1732285107743,0.5,255.5,255.45,19.07015648]
["bitfinex","SOLUSD",1732285107946,0.5,255.52,255.47,19.07015648]
["bitfinex","SOLUSD",1732285108132,0.5,255.57,255.52,20.0]
["bitfinex","SOLUSD",1732285108329,0.5,255.58,255.54,19.07015648]
["bitfinex","SOLUSD",1732285108560,0.5,255.56,255.54,19.07015648]
["bitfinex","SOLUSD",1732285108739,0.5,255.58,255.54,19.07015648]
["bitfinex","SOLUSD",1732285108941,0.5,255.58,255.52,19.07015648]
["bitfinex","SOLUSD",1732285109140,0.5,255.56,255.52,19.07015648]
["bitfinex","SOLUSD",1732285109549,0.5,255.53,255.5,19.07015648]
["bitfinex","SOLUSD",1732285110351,0.5,255.53,255.48,19.07015648]
["bitfinex","SOLUSD",1732285110557,0.5,255.51,255.48,19.07015648]
["bitfinex","SOLUSD",1732285110740,0.5,255.51,255.48,20.0]
["bitfinex","SOLUSD",1732285111159,0.5,255.53,255.48,20.0]
["bitfinex","SOLUSD",1732285111361,0.5,255.51,255.48,20.0]
["bitfinex","SOLUSD",1732285111746,0.5,255.51,255.45,31.00851297]
["bitfinex","SOLUSD",1732285112151,0.5,255.51,255.46,20.0]
["bitfinex","SOLUSD",1732285112451,0.5,255.51,255.47,31.00851297]
["bitfinex","SOLUSD",1732285112641,0.5,255.51,255.46,20.0]
["bitfinex","SOLUSD",1732285112842,0.5,255.53,255.47,31.00851297]
["bitfinex","SOLUSD",1732285113145,134.8,255.6,255.46,20.0]
["bitfinex","SOLUSD",1732285113146,0.5,255.57,255.51,31.00851297]
["bitfinex","SOLUSD",1732285113458,0.5,255.57,255.53,31.00851297]
["bitfinex","SOLUSD",1732285115248,0.5,255.59,255.54,20.0]
["bitfinex","SOLUSD",1732285115453,0.5,255.63,255.57,31.00851297]
["bitfinex","SOLUSD",1732285115963,31.00851297,255.65,255.54,20.0]
["bitfinex","SOLUSD",1732285115964,0.5,255.65,255.59,31.00851297]
["bitfinex","SOLUSD",1732285117754,0.5,255.63,255.58,20.0]
["bitfinex","SOLUSD",1732285118766,0.5,255.65,255.59,31.00851297]
["bitfinex","SOLUSD",1732285119148,0.5,255.65,255.6,20.0]
["bitfinex","SOLUSD",1732285120254,31.50851297,255.65,255.49,20.0]
["bitfinex","SOLUSD",1732285120568,0.5,255.64,255.59,20.0]
["bitfinex","SOLUSD",1732285120748,0.5,255.64,255.6,31.00851297]
["bitfinex","SOLUSD",1732285120948,0.5,255.64,255.61,20.0]
["bitfinex","SOLUSD",1732285121648,0.5,255.66,255.61,20.0]
["bitfinex","SOLUSD",1732285121853,0.5,255.66,255.62,31.00851297]
["bitfinex","SOLUSD",1732285122253,0.5,255.66,255.56,4.02031449]
["bitfinex","SOLUSD",1732285122456,0.5,255.66,255.6,20.0]
["bitfinex","SOLUSD",1732285122766,0.5,255.66,255.62,20.0]
["bitfinex","SOLUSD",1732285123391,0.5,255.68,255.62,20.0]
["bitfinex","SOLUSD",1732285123553,0.5,255.65,255.62,20.0]
["bitfinex","SOLUSD",1732285123958,0.5,255.65,255.61,31.00851297]
["bitfinex","SOLUSD",1732285124182,0.5,255.65,255.62,20.0]
["bitfinex","SOLUSD",1732285124764,0.5,255.65,255.59,31.00851297]
["bitfinex","SOLUSD",1732285124982,0.5,255.65,255.6,20.0]
["bitfinex","SOLUSD",1732285125581,0.5,255.65,255.59,31.00851297]
["bitfinex","SOLUSD",1732285125582,0.5,255.63,255.57,31.00851297]
["bitfinex","SOLUSD",1732285125763,0.5,255.61,255.58,20.0]
["bitfinex","SOLUSD",1732285127069,0.5,255.61,255.57,31.00851297]
["bitfinex","SOLUSD",1732285127384,0.5,255.55,255.49,38.61919613]
["bitfinex","SOLUSD",1732285127681,5.0,255.69,255.49,38.61919613]
["bitfinex","SOLUSD",1732285127682,0.5,255.57,255.53,31.00851297]
["bitfinex","SOLUSD",1732285127866,0.5,255.57,255.55,31.00851297]
["bitfinex","SOLUSD",1732285128770,0.5,255.57,255.53,31.00851297]
["bitfinex","SOLUSD",1732285129291,0.5,255.57,255.52,20.0]
["bitfinex","SOLUSD",1732285129473,0.5,255.57,255.53,31.00851297]
["bitfinex","SOLUSD",1732285129972,0.5,255.6,255.55,31.00851297]
["bitfinex","SOLUSD",1732285130169,135.3,255.62,255.58,31.00851297]
["bitfinex","SOLUSD",1732285130479,134.8,255.62,255.6,31.00851297]
["bitfinex","SOLUSD",1732285130855,0.5,255.59,255.54,31.00851297]
["bitfinex","SOLUSD",1732285131279,0.5,255.58,255.52,31.00851297]
["bitfinex","SOLUSD",1732285131460,134.3,255.6,255.52,31.00851297]
["bitfinex","SOLUSD",1732285131656,31.00851297,255.59,255.5,31.00851297]
["bitfinex","SOLUSD",1732285132082,31.00851297,255.59,255.51,20.0]
["bitfinex","SOLUSD",1732285132684,19.07829218,255.59,255.5,39.07829218]
["bitfinex","SOLUSD",1732285135480,19.07829218,255.55,255.33,7.7572]
["bitfinex","SOLUSD",1732285135789,153.37829218,255.55,255.46,19.07829218]
["bitfinex","SOLUSD",1732285135993,19.07829218,255.55,255.46,19.07829218]
["bitfinex","SOLUSD",1732285136169,19.07829218,255.53,255.44,19.07829218]
["bitfinex","SOLUSD",1732285137469,19.07829218,255.53,255.45,20.0]
["bitfinex","SOLUSD",1732285137767,134.3,255.57,255.5,19.07829218]
["bitfinex","SOLUSD",1732285137968,153.37829218,255.63,255.54,19.07829218]
["bitfinex","SOLUSD",1732285138191,153.37829218,255.65,255.56,19.07829218]
["bitfinex","SOLUSD",1732285138396,153.37829218,255.65,255.58,19.07829218]
["bitfinex","SOLUSD",1732285139100,153.37829218,255.65,255.56,19.07829218]
["bitfinex","SOLUSD",1732285139392,19.07829218,255.57,255.51,20.0]
["bitfinex","SOLUSD",1732285139588,19.07829218,255.59,255.51,20.0]
["bitfinex","SOLUSD",1732285140398,19.07829218,255.61,255.52,19.07829218]
["bitfinex","SOLUSD",1732285140896,19.07829218,255.61,255.46,20.0]
["bitfinex","SOLUSD",1732285140897,19.07829218,255.59,255.5,19.07829218]
["bitfinex","SOLUSD",1732285141191,19.07829218,255.59,255.51,20.0]
["bitfinex","SOLUSD",1732285141391,19.07829218,255.55,255.46,19.07829218]
["bitfinex","SOLUSD",1732285142092,19.07829218,255.57,255.48,19.07829218]
["bitfinex","SOLUSD",1732285142296,19.07829218,255.57,255.5,19.07829218]
["bitfinex","SOLUSD",1732285143585,134.3,255.58,255.5,19.07829218]
["bitfinex","SOLUSD",1732285144383,19.07829218,255.57,255.5,19.07829218]
["bitfinex","SOLUSD",1732285144570,134.3,255.58,255.5,19.07829218]
["bitfinex","SOLUSD",1732285144773,19.07829218,255.57,255.49,20.0]
["bitfinex","SOLUSD",1732285145072,19.07829218,255.55,255.46,19.07829218]
["bitfinex","SOLUSD",1732285145276,19.07829218,255.55,255.48,19.07829218]
["bitfinex","SOLUSD",1732285145475,19.07829218,255.57,255.48,19.07829218]
["bitfinex","SOLUSD",1732285145678,19.07829218,255.54,255.44,19.07829218]
["bitfinex","SOLUSD",1732285145901,19.07829218,255.54,255.46,19.07829218]
["bitfinex","SOLUSD",1732285146070,19.07829218,255.56,255.46,19.07829218]
["bitfinex","SOLUSD",1732285146580,19.07829218,255.56,255.48,19.07829218]
["bitfinex","SOLUSD",1732285146785,153.37829218,255.61,255.52,19.07829218]
["bitfinex","SOLUSD",1732285147087,19.07829218,255.61,255.52,19.07829218]
["bitfinex","SOLUSD",1732285147691,134.3,255.65,255.58,19.07829218]
["bitfinex","SOLUSD",1732285147993,153.37829218,255.67,255.58,19.07829218]
["bitfinex","SOLUSD",1732285148168,19.07829218,255.65,255.58,19.07829218]
["bitfinex","SOLUSD",1732285148779,19.07829218,255.61,255.48,7.3833]
["bitfinex","SOLUSD",1732285148989,153.37829218,255.63,255.54,19.07829218]
["bitfinex","SOLUSD",1732285149194,19.07829218,255.63,255.54,19.07829218]
["bitfinex","SOLUSD",1732285149373,19.07829218,255.61,255.53,20.0]
["bitfinex","SOLUSD",1732285149574,19.07829218,255.61,255.52,19.07829218]
["bitfinex","SOLUSD",1732285149768,19.07829218,255.57,255.47,19.07829218]
["bitfinex","SOLUSD",1732285150174,19.07829218,255.55,255.47,19.07829218]
["bitfinex","SOLUSD",1732285150793,19.07829218,255.56,255.47,19.07829218]
["bitfinex","SOLUSD",1732285151297,19.07829218,255.58,255.49,19.07829218]
["bitfinex","SOLUSD",1732285151598,19.07829218,255.6,255.51,19.07829218]
["bitfinex","SOLUSD",1732285152203,19.07829218,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732285155777,19.07829218,255.58,255.41,7.4782]
["bitfinex","SOLUSD",1732285155778,19.07829218,255.58,255.51,19.07829218]
["bitfinex","SOLUSD",1732285155981,19.07829218,255.6,255.53,19.07829218]
["bitfinex","SOLUSD",1732285156306,134.3,255.61,255.54,19.07829218]
["bitfinex","SOLUSD",1732285156594,23.776884,255.6,255.54,19.07829218]
["bitfinex","SOLUSD",1732285156805,134.3,255.62,255.45,19.07829218]
["bitfinex","SOLUSD",1732285157098,19.07829218,255.65,255.56,19.07829218]
["bitfinex","SOLUSD",1732285157402,19.07829218,255.63,255.56,19.07829218]
["bitfinex","SOLUSD",1732285158904,23.776884,255.64,255.58,19.07829218]
["bitfinex","SOLUSD",1732285159274,23.776884,255.62,255.55,19.07829218]
["bitfinex","SOLUSD",1732285159480,19.07829218,255.58,255.5,19.07829218]
["bitfinex","SOLUSD",1732285159903,19.07829218,255.58,255.51,19.07829218]
["bitfinex","SOLUSD",1732285160200,19.07829218,255.53,255.44,19.07829218]
["bitfinex","SOLUSD",1732285160379,19.07829218,255.51,255.44,19.07829218]
["bitfinex","SOLUSD",1732285160576,19.07829218,255.51,255.42,19.07829218]
["bitfinex","SOLUSD",1732285160779,19.07829218,255.49,255.42,19.07829218]
["bitfinex","SOLUSD",1732285161015,19.07829218,255.58,255.38,19.07829218]
["bitfinex","SOLUSD",1732285161016,19.07829218,255.45,255.38,19.07829218]
["bitfinex","SOLUSD",1732285161191,19.07829218,255.45,255.36,19.07829218]
["bitfinex","SOLUSD",1732285161506,19.07829218,255.45,255.35,7.4435]
["bitfinex","SOLUSD",1732285161507,23.776884,255.42,255.34,19.07829218]
["bitfinex","SOLUSD",1732285161808,23.776884,255.4,255.32,19.07829218]
["bitfinex","SOLUSD",1732285162105,23.776884,255.38,255.3,19.07829218]
["bitfinex","SOLUSD",1732285162301,19.07829218,255.37,255.3,19.07829218]
["bitfinex","SOLUSD",1732285162479,23.776884,255.36,255.3,19.07829218]
["bitfinex","SOLUSD",1732285162988,23.776884,255.38,255.3,19.07829218]
["bitfinex","SOLUSD",1732285163392,134.3,255.39,255.34,19.07829218]
["bitfinex","SOLUSD",1732285164204,134.3,255.39,255.38,19.07829218]
["bitfinex","SOLUSD",1732285164382,23.776884,255.44,255.36,19.07829218]
["bitfinex","SOLUSD",1732285164703,19.07829218,255.43,255.36,19.07829218]
["bitfinex","SOLUSD",1732285164897,23.776884,255.42,255.36,19.07829218]
["bitfinex","SOLUSD",1732285165281,19.07829218,255.47,255.38,19.07829218]
["bitfinex","SOLUSD",1732285165485,19.07829218,255.47,255.39,20.0]
["bitfinex","SOLUSD",1732285166003,19.07829218,255.45,255.39,20.0]
["bitfinex","SOLUSD",1732285166205,19.07829218,255.43,255.34,19.07829218]
["bitfinex","SOLUSD",1732285166511,3.9141,255.49,255.29,19.07829218]
["bitfinex","SOLUSD",1732285166512,19.07829218,255.39,255.29,19.07829218]
["bitfinex","SOLUSD",1732285167011,23.776884,255.38,255.29,19.07829218]
["bitfinex","SOLUSD",1732285167794,23.776884,255.38,255.3,20.0]
["bitfinex","SOLUSD",1732285168189,23.776884,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732285168481,23.776884,255.38,255.29,19.07829218]
["bitfinex","SOLUSD",1732285168482,23.776884,255.36,255.29,19.07829218]
["bitfinex","SOLUSD",1732285168712,23.776884,255.34,255.27,19.07829218]
["bitfinex","SOLUSD",1732285169584,19.07829218,255.33,255.25,19.07829218]
["bitfinex","SOLUSD",1732285169803,23.776884,255.33,255.27,19.07829218]
["bitfinex","SOLUSD",1732285170205,42.85517618,255.33,255.25,19.07829218]
["bitfinex","SOLUSD",1732285170699,19.07829218,255.29,255.21,19.07829218]
["bitfinex","SOLUSD",1732285170899,23.776884,255.28,255.21,19.07829218]
["bitfinex","SOLUSD",1732285171284,23.776884,255.26,255.21,19.07829218]
["bitfinex","SOLUSD",1732285171492,23.776884,255.26,255.19,19.07829218]
["bitfinex","SOLUSD",1732285171795,23.776884,255.24,255.17,19.07829218]
["bitfinex","SOLUSD",1732285173397,42.85517618,255.22,255.14,19.07829218]
["bitfinex","SOLUSD",1732285173599,19.07829218,255.19,255.11,19.07829218]
["bitfinex","SOLUSD",1732285173806,23.776884,255.18,255.11,19.07829218]
["bitfinex","SOLUSD",1732285174511,19.07829218,255.17,255.09,19.07829218]
["bitfinex","SOLUSD",1732285174706,23.776884,255.16,255.09,19.07829218]
["bitfinex","SOLUSD",1732285175215,19.07829218,255.11,255.0,10.95938375]
["bitfinex","SOLUSD",1732285175414,134.3,255.15,255.0,10.95938375]
["bitfinex","SOLUSD",1732285175415,19.07829218,255.05,255.0,10.95938375]
["bitfinex","SOLUSD",1732285175593,23.776884,255.04,255.0,10.95938375]
["bitfinex","SOLUSD",1732285176198,23.776884,255.06,255.0,30.03767593]
["bitfinex","SOLUSD",1732285176399,23.776884,255.06,255.0,10.95938375]
["bitfinex","SOLUSD",1732285176600,19.07829218,255.11,255.02,19.07829218]
["bitfinex","SOLUSD",1732285176813,23.776884,255.1,255.04,19.07829218]
["bitfinex","SOLUSD",1732285177118,23.776884,255.12,255.08,19.07829218]
["bitfinex","SOLUSD",1732285177323,134.3,255.12,255.08,19.07829218]
["bitfinex","SOLUSD",1732285177501,23.776884,255.16,255.08,19.07829218]
["bitfinex","SOLUSD",1732285178116,23.776884,255.16,255.1,19.07829218]
["bitfinex","SOLUSD",1732285178289,19.07829218,255.13,255.06,19.07829218]
["bitfinex","SOLUSD",1732285178491,134.3,255.18,255.1,19.07829218]
["bitfinex","SOLUSD",1732285178911,134.3,255.18,255.12,19.07829218]
["bitfinex","SOLUSD",1732285179296,123.96794773,255.18,255.12,19.07829218]
["bitfinex","SOLUSD",1732285179610,19.07829218,255.17,255.08,19.07829218]
["bitfinex","SOLUSD",1732285179804,23.776884,255.14,255.08,19.07829218]
["bitfinex","SOLUSD",1732285180006,19.07829218,255.13,255.06,19.07829218]
["bitfinex","SOLUSD",1732285180205,23.776884,255.12,255.06,19.07829218]
["bitfinex","SOLUSD",1732285181512,123.96794773,255.13,255.1,19.07829218]
["bitfinex","SOLUSD",1732285182122,19.07829218,255.12,255.01,20.0]
["bitfinex","SOLUSD",1732285182301,123.96794773,255.13,255.07,19.07829218]
["bitfinex","SOLUSD",1732285182620,123.96794773,255.13,255.09,19.07829218]
["bitfinex","SOLUSD",1732285182919,42.85517618,255.12,255.05,19.07829218]
["bitfinex","SOLUSD",1732285183310,42.85517618,255.12,255.03,19.07829218]
["bitfinex","SOLUSD",1732285183510,19.07829218,255.1,255.03,19.07829218]
["bitfinex","SOLUSD",1732285183821,23.776884,255.09,255.03,19.07829218]
["bitfinex","SOLUSD",1732285184401,19.07829218,255.04,255.0,10.95938375]
["bitfinex","SOLUSD",1732285184598,23.776884,255.03,255.0,10.95938375]
["bitfinex","SOLUSD",1732285185423,23.776884,255.01,255.0,10.95938375]
["bitfinex","SOLUSD",1732285186725,23.776884,255.01,254.96,19.07829218]
["bitfinex","SOLUSD",1732285186895,19.07829218,255.04,254.96,19.07829218]
["bitfinex","SOLUSD",1732285187221,19.07829218,255.0,254.84,7.8407]
["bitfinex","SOLUSD",1732285187524,19.07829218,255.0,254.9,19.07829218]
["bitfinex","SOLUSD",1732285187525,23.776884,254.99,254.9,19.07829218]
["bitfinex","SOLUSD",1732285188018,19.07829218,254.98,254.88,19.07829218]
["bitfinex","SOLUSD",1732285188202,23.776884,254.95,254.88,19.07829218]
["bitfinex","SOLUSD",1732285189322,23.776884,254.93,254.86,19.07829218]
["bitfinex","SOLUSD",1732285189704,23.776884,254.95,254.86,19.07829218]
["bitfinex","SOLUSD",1732285190107,19.07829218,254.94,254.86,19.07829218]
["bitfinex","SOLUSD",1732285190323,23.776884,254.95,254.88,19.07829218]
["bitfinex","SOLUSD",1732285190626,143.04623991,255.02,254.94,19.07829218]
["bitfinex","SOLUSD",1732285190831,19.07829218,255.02,254.94,19.07829218]
["bitfinex","SOLUSD",1732285191196,19.07829218,255.0,254.9,19.07829218]
["bitfinex","SOLUSD",1732285191401,19.07829218,254.98,254.88,19.07829218]
["bitfinex","SOLUSD",1732285191817,19.07829218,254.96,254.88,19.07829218]
["bitfinex","SOLUSD",1732285192028,19.07829218,255.06,254.84,19.07829218]
["bitfinex","SOLUSD",1732285192029,23.776884,254.91,254.84,19.07829218]
["bitfinex","SOLUSD",1732285192735,23.776884,254.91,254.68,2.5]
["bitfinex","SOLUSD",1732285192736,19.07829218,254.86,254.63,7.3146]
["bitfinex","SOLUSD",1732285192907,19.07829218,254.83,254.74,19.07829218]
["bitfinex","SOLUSD",1732285193108,19.07829218,254.87,254.78,19.07829218]
["bitfinex","SOLUSD",1732285193615,23.776884,254.86,254.78,19.07829218]
["bitfinex","SOLUSD",1732285194418,23.776884,254.84,254.76,19.07829218]
["bitfinex","SOLUSD",1732285194600,19.07829218,254.83,254.74,19.07829218]
["bitfinex","SOLUSD",1732285196004,19.07829218,254.83,254.63,2.5]
["bitfinex","SOLUSD",1732285196300,23.776884,254.78,254.69,19.07829218]
["bitfinex","SOLUSD",1732285196833,23.776884,254.76,254.67,19.07829218]
["bitfinex","SOLUSD",1732285197316,23.776884,254.74,254.65,18.57829218]
["bitfinex","SOLUSD",1732285197618,42.85517618,254.74,254.66,19.07829218]
["bitfinex","SOLUSD",1732285198021,19.07829218,254.78,254.7,19.07829218]
["bitfinex","SOLUSD",1732285198711,19.07829218,254.76,254.68,19.07829218]
["bitfinex","SOLUSD",1732285199523,19.07829218,254.86,254.74,19.07829218]
["bitfinex","SOLUSD",1732285199715,19.07829218,254.86,254.67,19.07829218]
["bitfinex","SOLUSD",1732285199716,19.07829218,254.84,254.77,19.07829218]
["bitfinex","SOLUSD",1732285200301,19.07829218,254.88,254.79,19.07829218]
["bitfinex","SOLUSD",1732285201014,19.07829218,254.9,254.81,19.07829218]
["bitfinex","SOLUSD",1732285201909,19.07829218,254.9,254.72,2.5]
["bitfinex","SOLUSD",1732285201910,19.07829218,254.82,254.68,7.076]
["bitfinex","SOLUSD",1732285202231,19.07829218,254.79,254.7,19.07829218]
["bitfinex","SOLUSD",1732285203328,19.4191,254.79,254.58,2.5]
["bitfinex","SOLUSD",1732285203632,19.07829218,254.75,254.65,19.07829218]
["bitfinex","SOLUSD",1732285203804,19.07829218,254.73,254.65,19.07829218]
["bitfinex","SOLUSD",1732285205831,42.85517618,254.78,254.69,19.07829218]
["bitfinex","SOLUSD",1732285206215,19.07829218,254.76,254.67,19.07829218]
["bitfinex","SOLUSD",1732285206413,19.07829218,254.74,254.65,19.07829218]
["bitfinex","SOLUSD",1732285206711,19.07829218,254.7,254.64,20.0]
["bitfinex","SOLUSD",1732285207036,19.07829218,254.72,254.63,19.07829218]
["bitfinex","SOLUSD",1732285207233,19.07829218,254.68,254.56,7.6847]
["bitfinex","SOLUSD",1732285207403,19.07829218,254.62,254.54,19.07829218]
["bitfinex","SOLUSD",1732285208019,19.07829218,254.64,254.56,19.07829218]
["bitfinex","SOLUSD",1732285208325,23.776884,254.63,254.56,19.07829218]
["bitfinex","SOLUSD",1732285208505,19.07829218,254.62,254.51,15.78175032]
["bitfinex","SOLUSD",1732285208706,19.07829218,254.62,254.52,19.07829218]
["bitfinex","SOLUSD",1732285208905,23.776884,254.63,254.56,19.07829218]
["bitfinex","SOLUSD",1732285209135,19.07829218,254.68,254.58,19.07829218]
["bitfinex","SOLUSD",1732285209310,19.07829218,254.68,254.6,19.07829218]
["bitfinex","SOLUSD",1732285210414,19.07829218,254.72,254.64,19.07829218]
["bitfinex","SOLUSD",1732285211208,19.07829218,254.7,254.62,19.07829218]
["bitfinex","SOLUSD",1732285211414,19.07829218,254.68,254.6,19.07829218]
["bitfinex","SOLUSD",1732285211813,19.07829218,254.66,254.58,19.07829218]
["bitfinex","SOLUSD",1732285212038,19.07829218,254.68,254.6,19.07829218]
["bitfinex","SOLUSD",1732285212324,19.07829218,254.72,254.64,19.07829218]
["bitfinex","SOLUSD",1732285212531,19.07829218,254.75,254.67,19.07829218]
["bitfinex","SOLUSD",1732285213236,19.07829218,254.77,254.69,19.07829218]
["bitfinex","SOLUSD",1732285213803,19.07829218,254.79,254.71,19.07829218]
["bitfinex","SOLUSD",1732285214424,19.07829218,254.81,254.73,19.07829218]
["bitfinex","SOLUSD",1732285214811,19.07829218,254.83,254.75,19.07829218]
["bitfinex","SOLUSD",1732285215228,19.07829218,254.81,254.73,19.07829218]
["bitfinex","SOLUSD",1732285215527,19.07829218,254.83,254.75,19.07829218]
["bitfinex","SOLUSD",1732285216247,19.07829218,254.81,254.73,19.07829218]
["bitfinex","SOLUSD",1732285216405,19.07829218,254.77,254.69,19.07829218]
["bitfinex","SOLUSD",1732285217242,19.07829218,254.73,254.65,19.07829218]
["bitfinex","SOLUSD",1732285217539,19.07829218,254.71,254.65,19.07829218]
["bitfinex","SOLUSD",1732285217718,19.07829218,254.67,254.56,19.07829218]
["bitfinex","SOLUSD",1732285218038,19.07829218,254.64,254.56,19.07829218]
["bitfinex","SOLUSD",1732285218942,19.07829218,254.62,254.54,19.07829218]
["bitfinex","SOLUSD",1732285219438,19.07829218,254.64,254.56,19.07829218]
["bitfinex","SOLUSD",1732285220731,19.07829218,254.62,254.54,19.07829218]
["bitfinex","SOLUSD",1732285221140,19.07829218,254.66,254.58,19.07829218]
["bitfinex","SOLUSD",1732285221316,19.07829218,254.68,254.6,19.07829218]
["bitfinex","SOLUSD",1732285221517,19.07829218,254.7,254.62,19.07829218]
["bitfinex","SOLUSD",1732285221719,19.07829218,254.74,254.66,19.07829218]
["bitfinex","SOLUSD",1732285222947,19.07829218,254.7,254.62,19.07829218]
["bitfinex","SOLUSD",1732285223327,19.07829218,254.7,254.54,19.07829218]
["bitfinex","SOLUSD",1732285223328,19.07829218,254.68,254.58,19.07829218]
["bitfinex","SOLUSD",1732285223720,19.07829218,254.66,254.58,19.07829218]
["bitfinex","SOLUSD",1732285224337,23.776884,254.74,254.54,7.7454]
["bitfinex","SOLUSD",1732285224338,19.07829218,254.64,254.56,19.07829218]
["bitfinex","SOLUSD",1732285225123,19.07829218,254.62,254.54,26.82369218]
["bitfinex","SOLUSD",1732285225344,19.07829218,254.62,254.54,19.07829218]
["bitfinex","SOLUSD",1732285226848,19.07829218,254.68,254.6,19.07829218]
["bitfinex","SOLUSD",1732285228439,19.07829218,254.62,254.55,19.07829218]
["bitfinex","SOLUSD",1732285228643,19.07829218,254.64,254.55,19.07829218]
["bitfinex","SOLUSD",1732285230147,19.07829218,254.6,254.51,19.07829218]
["bitfinex","SOLUSD",1732285230527,19.07829218,254.58,254.51,19.07829218]
["bitfinex","SOLUSD",1732285231237,19.07829218,254.58,254.4,2.5]
["bitfinex","SOLUSD",1732285231238,19.07829218,254.58,254.49,19.07829218]
["bitfinex","SOLUSD",1732285231736,19.07829218,254.56,254.47,19.07829218]
["bitfinex","SOLUSD",1732285232251,19.07829218,254.56,254.49,19.07829218]
["bitfinex","SOLUSD",1732285232746,19.07829218,254.56,254.47,19.07829218]
["bitfinex","SOLUSD",1732285233132,19.07829218,254.58,254.49,19.07829218]
["bitfinex","SOLUSD",1732285233324,19.07829218,254.64,254.55,19.07829218]
["bitfinex","SOLUSD",1732285233525,3.9268,254.66,254.57,19.07829218]
["bitfinex","SOLUSD",1732285233526,19.07829218,254.66,254.57,19.07829218]
["bitfinex","SOLUSD",1732285233723,19.07829218,254.6,254.41,22.5]
["bitfinex","SOLUSD",1732285233923,19.07829218,254.58,254.49,19.07829218]
["bitfinex","SOLUSD",1732285234147,19.07829218,254.56,254.49,19.07829218]
["bitfinex","SOLUSD",1732285234325,19.07829218,254.58,254.51,19.07829218]
["bitfinex","SOLUSD",1732285234737,19.07829218,254.58,254.41,20.0]
["bitfinex","SOLUSD",1732285234924,19.07829218,254.58,254.5,19.07829218]
["bitfinex","SOLUSD",1732285235323,19.07829218,254.58,254.48,19.07829218]
["bitfinex","SOLUSD",1732285235749,19.07829218,254.54,254.46,19.07829218]
["bitfinex","SOLUSD",1732285236330,19.07829218,254.54,254.46,18.07829218]
["bitfinex","SOLUSD",1732285236535,3.9281,254.58,254.45,19.07829218]
["bitfinex","SOLUSD",1732285236536,19.07829218,254.53,254.45,19.07829218]
["bitfinex","SOLUSD",1732285237031,19.07829218,254.55,254.47,19.07829218]
["bitfinex","SOLUSD",1732285238030,19.07829218,254.53,254.45,19.07829218]
["bitfinex","SOLUSD",1732285239345,19.07829218,254.51,254.43,19.07829218]
["bitfinex","SOLUSD",1732285240053,19.07829218,254.52,254.45,19.07829218]
["bitfinex","SOLUSD",1732285240253,23.31,254.45,254.24,6.1611]
["bitfinex","SOLUSD",1732285240437,19.07829218,254.39,254.31,19.07829218]
["bitfinex","SOLUSD",1732285240757,19.07829218,254.43,254.35,19.07829218]
["bitfinex","SOLUSD",1732285241533,19.07829218,254.47,254.39,19.07829218]
["bitfinex","SOLUSD",1732285242030,19.07829218,254.47,254.29,43.776884]
["bitfinex","SOLUSD",1732285242230,19.07829218,254.49,254.4,19.07829218]
["bitfinex","SOLUSD",1732285242757,19.07829218,254.51,254.44,19.07829218]
["bitfinex","SOLUSD",1732285243450,19.07829218,254.49,254.42,19.07829218]
["bitfinex","SOLUSD",1732285243966,19.07829218,254.51,254.42,19.07829218]
["bitfinex","SOLUSD",1732285244337,19.07829218,254.49,254.42,19.07829218]
["bitfinex","SOLUSD",1732285245263,19.07829218,254.47,254.38,19.07829218]
["bitfinex","SOLUSD",1732285246353,19.07829218,254.45,254.38,19.07829218]
["bitfinex","SOLUSD",1732285247133,23.776884,254.55,254.29,22.5]
["bitfinex","SOLUSD",1732285247134,19.07829218,254.49,254.41,19.07829218]
["bitfinex","SOLUSD",1732285247336,162.2484,254.56,254.45,19.07829218]
["bitfinex","SOLUSD",1732285247337,19.07829218,254.53,254.45,19.07829218]
["bitfinex","SOLUSD",1732285247960,19.07829218,254.57,254.49,19.07829218]
["bitfinex","SOLUSD",1732285248136,0.89037036,254.56,254.49,19.07829218]
["bitfinex","SOLUSD",1732285248859,19.07829218,254.57,254.49,19.07829218]
["bitfinex","SOLUSD",1732285249732,19.07829218,254.62,254.53,19.07829218]
["bitfinex","SOLUSD",1732285250138,19.07829218,254.64,254.57,19.07829218]
["bitfinex","SOLUSD",1732285250347,19.07829218,254.66,254.57,19.07829218]
["bitfinex","SOLUSD",1732285250549,19.07829218,254.66,254.59,19.07829218]
["bitfinex","SOLUSD",1732285250938,134.8,254.73,254.59,19.07829218]
["bitfinex","SOLUSD",1732285251141,19.07829218,254.68,254.59,19.07829218]
["bitfinex","SOLUSD",1732285251761,19.07829218,254.66,254.59,19.07829218]
["bitfinex","SOLUSD",1732285252044,19.07829218,254.62,254.55,19.07829218]
["bitfinex","SOLUSD",1732285252246,19.07829218,254.62,254.53,19.07829218]
["bitfinex","SOLUSD",1732285252467,19.07829218,254.64,254.55,19.07829218]
["bitfinex","SOLUSD",1732285252960,19.07829218,254.64,254.57,19.07829218]
["bitfinex","SOLUSD",1732285253458,19.07829218,254.66,254.57,19.07829218]
["bitfinex","SOLUSD",1732285253662,19.07829218,254.68,254.61,19.07829218]
["bitfinex","SOLUSD",1732285254158,19.07829218,254.74,254.66,19.07829218]
["bitfinex","SOLUSD",1732285255563,19.07829218,254.7,254.62,19.07829218]
["bitfinex","SOLUSD",1732285255756,19.07829218,254.7,254.49,6.6209]
["bitfinex","SOLUSD",1732285255757,19.07829218,254.68,254.6,19.07829218]
["bitfinex","SOLUSD",1732285256859,19.07829218,254.72,254.64,19.07829218]
["bitfinex","SOLUSD",1732285257080,19.07829218,254.74,254.66,19.07829218]
["bitfinex","SOLUSD",1732285258135,19.07829218,254.72,254.64,19.07829218]
["bitfinex","SOLUSD",1732285258356,19.07829218,254.74,254.64,19.07829218]
["bitfinex","SOLUSD",1732285258761,19.07829218,254.72,254.62,35.38489218]
["bitfinex","SOLUSD",1732285259170,19.07829218,254.68,254.59,19.07829218]
["bitfinex","SOLUSD",1732285259765,134.8,254.75,254.59,19.07829218]
["bitfinex","SOLUSD",1732285259766,19.07829218,254.66,254.59,19.07829218]
["bitfinex","SOLUSD",1732285260466,19.07829218,254.66,254.57,19.07829218]
["bitfinex","SOLUSD",1732285260668,19.07829218,254.64,254.55,6.3703]
["bitfinex","SOLUSD",1732285260863,19.07829218,254.64,254.56,19.07829218]
["bitfinex","SOLUSD",1732285261168,19.07829218,254.6,254.55,6.3703]
["bitfinex","SOLUSD",1732285261369,19.07829218,254.6,254.52,19.07829218]
["bitfinex","SOLUSD",1732285261561,19.07829218,254.58,254.5,19.07829218]
["bitfinex","SOLUSD",1732285261744,19.07829218,254.58,254.49,6.3631]
["bitfinex","SOLUSD",1732285261949,19.07829218,254.58,254.5,19.07829218]
["bitfinex","SOLUSD",1732285262179,19.07829218,254.62,254.52,19.07829218]
["bitfinex","SOLUSD",1732285262469,19.07829218,254.6,254.52,19.07829218]
["bitfinex","SOLUSD",1732285263072,19.07829218,254.58,254.49,25.44139218]
["bitfinex","SOLUSD",1732285263280,19.07829218,254.54,254.45,19.07829218]
["bitfinex","SOLUSD",1732285263454,19.07829218,254.52,254.43,25.11369218]
["bitfinex","SOLUSD",1732285265254,19.07829218,254.52,254.45,19.07829218]
["bitfinex","SOLUSD",1732285265459,134.8,254.62,254.43,6.0354]
["bitfinex","SOLUSD",1732285265460,19.07829218,254.56,254.47,19.07829218]
["bitfinex","SOLUSD",1732285265885,19.07829218,254.6,254.51,19.07829218]
["bitfinex","SOLUSD",1732285266184,19.07829218,254.6,254.43,6.0354]
["bitfinex","SOLUSD",1732285266185,19.07829218,254.6,254.53,19.07829218]
["bitfinex","SOLUSD",1732285266554,23.52,254.59,254.53,19.07829218]
["bitfinex","SOLUSD",1732285266749,19.07829218,254.62,254.53,19.07829218]
["bitfinex","SOLUSD",1732285267568,19.07829218,254.62,254.55,19.07829218]
["bitfinex","SOLUSD",1732285267776,19.07829218,254.64,254.55,19.07829218]
["bitfinex","SOLUSD",1732285268664,19.07829218,254.66,254.59,19.07829218]
["bitfinex","SOLUSD",1732285268867,19.07829218,254.68,254.59,19.07829218]
["bitfinex","SOLUSD",1732285269087,19.07829218,254.72,254.63,19.07829218]
["bitfinex","SOLUSD",1732285269383,19.07829218,254.76,254.69,19.07829218]
["bitfinex","SOLUSD",1732285269686,19.07829218,254.78,254.69,19.07829218]
["bitfinex","SOLUSD",1732285270058,19.07829218,254.74,254.65,19.07829218]
["bitfinex","SOLUSD",1732285270457,19.07829218,254.76,254.68,19.07829218]
["bitfinex","SOLUSD",1732285270786,19.07829218,254.8,254.72,19.07829218]
["bitfinex","SOLUSD",1732285270953,19.07829218,254.82,254.76,19.07829218]
["bitfinex","SOLUSD",1732285271153,19.07829218,254.84,254.76,19.07829218]
["bitfinex","SOLUSD",1732285272881,19.07829218,254.86,254.78,19.07829218]
["bitfinex","SOLUSD",1732285273184,19.07829218,254.84,254.76,19.07829218]
["bitfinex","SOLUSD",1732285273483,19.07829218,254.88,254.8,19.07829218]
["bitfinex","SOLUSD",1732285273784,19.07829218,254.9,254.82,19.07829218]
["bitfinex","SOLUSD",1732285273992,19.07829218,254.88,254.8,19.07829218]
["bitfinex","SOLUSD",1732285275483,19.07829218,254.92,254.84,19.07829218]
["bitfinex","SOLUSD",1732285275779,19.07829218,254.96,254.88,19.07829218]
["bitfinex","SOLUSD",1732285276358,134.8,254.99,254.9,19.07829218]
["bitfinex","SOLUSD",1732285276359,19.07829218,254.98,254.9,19.07829218]
["bitfinex","SOLUSD",1732285276983,19.07829218,255.0,254.92,19.07829218]
["bitfinex","SOLUSD",1732285277386,19.07829218,254.98,254.9,25.23659218]
["bitfinex","SOLUSD",1732285277585,19.07829218,254.92,254.9,6.1583]
["bitfinex","SOLUSD",1732285277768,19.07829218,254.92,254.86,19.07829218]
["bitfinex","SOLUSD",1732285278084,19.07829218,254.94,254.86,19.07829218]
["bitfinex","SOLUSD",1732285278380,19.07829218,254.92,254.85,6.1583]
["bitfinex","SOLUSD",1732285279180,19.07829218,254.87,254.79,25.54479218]
["bitfinex","SOLUSD",1732285279387,19.07829218,254.83,254.75,19.07829218]
["bitfinex","SOLUSD",1732285279570,19.07829218,254.83,254.72,16.03]
["bitfinex","SOLUSD",1732285279571,19.07829218,254.81,254.73,25.54479218]
["bitfinex","SOLUSD",1732285279757,23.776884,254.9,254.73,6.4665]
["bitfinex","SOLUSD",1732285280084,134.8,254.89,254.73,6.4665]
["bitfinex","SOLUSD",1732285280586,134.8,254.92,254.73,8.9665]
["bitfinex","SOLUSD",1732285280881,19.07829218,254.86,254.78,19.07829218]
["bitfinex","SOLUSD",1732285281082,19.07829218,254.82,254.74,19.07829218]
["bitfinex","SOLUSD",1732285281268,19.07829218,254.84,254.74,19.07829218]
["bitfinex","SOLUSD",1732285281795,19.07829218,254.8,254.73,6.4665]
["bitfinex","SOLUSD",1732285283387,19.07829218,254.8,254.72,19.07829218]
["bitfinex","SOLUSD",1732285283762,19.07829218,254.76,254.68,19.07829218]
["bitfinex","SOLUSD",1732285284067,19.07829218,254.72,254.65,6.3529]
["bitfinex","SOLUSD",1732285284391,19.07829218,254.68,254.59,6.0114]
["bitfinex","SOLUSD",1732285284572,19.07829218,254.66,254.59,6.0114]
["bitfinex","SOLUSD",1732285284964,19.07829218,254.64,254.59,6.0114]
["bitfinex","SOLUSD",1732285285465,19.07829218,254.64,254.54,19.07829218]
["bitfinex","SOLUSD",1732285286071,19.07829218,254.64,254.56,19.07829218]
["bitfinex","SOLUSD",1732285287085,19.07829218,254.68,254.6,19.07829218]
["bitfinex","SOLUSD",1732285288476,19.07829218,254.72,254.64,19.07829218]
["bitfinex","SOLUSD",1732285288679,19.07829218,254.74,254.64,19.07829218]
["bitfinex","SOLUSD",1732285288989,19.07829218,254.78,254.7,19.07829218]
["bitfinex","SOLUSD",1732285291385,19.07829218,254.8,254.72,19.07829218]
["bitfinex","SOLUSD",1732285291580,19.07829218,254.85,254.76,19.07829218]
["bitfinex","SOLUSD",1732285291989,19.07829218,254.85,254.78,19.07829218]
["bitfinex","SOLUSD",1732285292177,19.07829218,254.91,254.82,19.07829218]
["bitfinex","SOLUSD",1732285292790,19.07829218,254.93,254.85,19.07829218]
["bitfinex","SOLUSD",1732285293494,19.07829218,254.89,254.8,19.07829218]
["bitfinex","SOLUSD",1732285293794,19.07829218,254.89,254.82,19.07829218]
["bitfinex","SOLUSD",1732285293968,19.07829218,254.91,254.82,19.07829218]
["bitfinex","SOLUSD",1732285295487,19.07829218,254.97,254.88,19.07829218]
["bitfinex","SOLUSD",1732285295878,19.07829218,254.93,254.86,19.07829218]
["bitfinex","SOLUSD",1732285296087,19.07829218,254.93,254.85,6.3161]
["bitfinex","SOLUSD",1732285296397,19.07829218,254.91,254.85,6.3161]
["bitfinex","SOLUSD",1732285296898,19.07829218,254.95,254.86,19.07829218]
["bitfinex","SOLUSD",1732285297493,19.07829218,254.93,254.85,6.3161]
["bitfinex","SOLUSD",1732285297880,19.07829218,254.93,254.86,19.07829218]
["bitfinex","SOLUSD",1732285298478,19.07829218,254.95,254.86,19.07829218]
["bitfinex","SOLUSD",1732285298780,19.07829218,254.97,254.88,19.07829218]
["bitfinex","SOLUSD",1732285298981,19.07829218,254.97,254.9,19.07829218]
["bitfinex","SOLUSD",1732285299390,19.07829218,254.95,254.86,39.07829218]
["bitfinex","SOLUSD",1732285299578,19.07829218,254.93,254.85,6.3161]
["bitfinex","SOLUSD",1732285301900,19.07829218,254.95,254.86,19.07829218]
["bitfinex","SOLUSD",1732285302121,19.07829218,254.99,254.9,19.07829218]
["bitfinex","SOLUSD",1732285302603,19.07829218,255.01,254.92,19.07829218]
["bitfinex","SOLUSD",1732285302788,19.07829218,255.03,254.96,19.07829218]
["bitfinex","SOLUSD",1732285302983,19.07829218,255.05,254.98,19.07829218]
["bitfinex","SOLUSD",1732285303303,19.07829218,255.07,254.98,19.07829218]
["bitfinex","SOLUSD",1732285304005,19.07829218,255.07,254.88,2.5]
["bitfinex","SOLUSD",1732285304006,19.07829218,255.07,255.0,19.07829218]
["bitfinex","SOLUSD",1732285304483,19.07829218,255.05,254.96,19.07829218]
["bitfinex","SOLUSD",1732285304897,19.07829218,255.05,254.98,19.07829218]
["bitfinex","SOLUSD",1732285305590,134.8,255.14,254.85,10.43082085]
["bitfinex","SOLUSD",1732285305591,19.07829218,255.09,255.0,19.07829218]
["bitfinex","SOLUSD",1732285305798,19.07829218,255.09,255.02,19.07829218]
["bitfinex","SOLUSD",1732285305988,19.07829218,255.11,255.02,19.07829218]
["bitfinex","SOLUSD",1732285306685,19.07829218,255.11,255.04,19.07829218]
["bitfinex","SOLUSD",1732285307183,153.87829218,255.13,255.04,19.07829218]
["bitfinex","SOLUSD",1732285308105,153.87829218,255.13,255.0,6.1892]
["bitfinex","SOLUSD",1732285308106,19.07829218,255.13,255.06,19.07829218]
["bitfinex","SOLUSD",1732285308485,19.07829218,255.09,255.01,19.07829218]
["bitfinex","SOLUSD",1732285309182,19.07829218,255.07,255.0,6.1892]
["bitfinex","SOLUSD",1732285309409,19.07829218,255.07,254.99,19.07829218]
["bitfinex","SOLUSD",1732285309615,134.8,255.16,255.02,20.0]
["bitfinex","SOLUSD",1732285309616,19.07829218,255.09,255.02,20.0]
["bitfinex","SOLUSD",1732285309909,19.07829218,255.11,255.02,20.0]
["bitfinex","SOLUSD",1732285310208,19.07829218,255.11,255.03,19.07829218]
["bitfinex","SOLUSD",1732285311307,19.07829218,255.09,255.01,19.07829218]
["bitfinex","SOLUSD",1732285311603,19.07829218,255.07,254.99,19.07829218]
["bitfinex","SOLUSD",1732285311807,19.07829218,255.07,254.97,19.07829218]
["bitfinex","SOLUSD",1732285311987,19.07829218,255.07,254.99,19.07829218]
["bitfinex","SOLUSD",1732285312991,19.07829218,255.03,254.95,19.07829218]
["bitfinex","SOLUSD",1732285313208,19.07829218,255.01,254.94,6.1183]
["bitfinex","SOLUSD",1732285313892,19.07829218,255.01,254.93,19.07829218]
["bitfinex","SOLUSD",1732285314487,153.87829218,255.05,254.96,19.07829218]
["bitfinex","SOLUSD",1732285315012,19.07829218,255.05,254.98,19.07829218]
["bitfinex","SOLUSD",1732285315699,19.07829218,255.05,254.96,19.07829218]
["bitfinex","SOLUSD",1732285316110,19.07829218,255.03,254.94,19.07829218]
["bitfinex","SOLUSD",1732285316410,19.07829218,255.01,254.94,19.07829218]
["bitfinex","SOLUSD",1732285316997,19.07829218,255.03,254.94,19.07829218]
["bitfinex","SOLUSD",1732285318006,19.07829218,255.05,254.96,19.07829218]
["bitfinex","SOLUSD",1732285318206,19.07829218,255.07,254.98,19.07829218]
["bitfinex","SOLUSD",1732285318389,19.07829218,255.09,255.0,19.07829218]
["bitfinex","SOLUSD",1732285318590,19.07829218,255.07,255.0,19.07829218]
["bitfinex","SOLUSD",1732285318810,19.07829218,255.09,255.0,19.07829218]
["bitfinex","SOLUSD",1732285319020,19.07829218,255.11,255.02,19.07829218]
["bitfinex","SOLUSD",1732285319207,134.8,255.12,255.04,19.07829218]
["bitfinex","SOLUSD",1732285319517,19.07829218,255.11,255.04,19.07829218]
["bitfinex","SOLUSD",1732285320602,22.99819218,255.11,255.02,20.0]
["bitfinex","SOLUSD",1732285321101,19.07829218,255.07,254.97,19.07829218]
["bitfinex","SOLUSD",1732285321414,19.07829218,255.09,255.01,19.07829218]
["bitfinex","SOLUSD",1732285321723,134.8,255.1,255.05,19.07829218]
["bitfinex","SOLUSD",1732285321898,22.99799218,255.13,255.03,19.07829218]
["bitfinex","SOLUSD",1732285322094,19.07829218,255.1,255.03,19.07829218]
["bitfinex","SOLUSD",1732285322299,19.07829218,255.1,255.02,20.0]
["bitfinex","SOLUSD",1732285322714,19.07829218,255.08,254.99,19.07829218]
["bitfinex","SOLUSD",1732285323023,19.07829218,255.06,254.97,19.07829218]
["bitfinex","SOLUSD",1732285324620,19.07829218,255.08,254.99,19.07829218]
["bitfinex","SOLUSD",1732285324915,19.07829218,255.03,254.91,20.0]
["bitfinex","SOLUSD",1732285325122,19.07829218,254.99,254.91,19.07829218]
["bitfinex","SOLUSD",1732285325326,19.07829218,254.97,254.89,19.07829218]
["bitfinex","SOLUSD",1732285325497,19.07829218,254.95,254.85,19.07829218]
["bitfinex","SOLUSD",1732285325697,19.07829218,254.93,254.85,19.07829218]
["bitfinex","SOLUSD",1732285325900,19.07829218,254.91,254.83,19.07829218]
["bitfinex","SOLUSD",1732285326397,158.32,255.0,254.79,24.72961043]
["bitfinex","SOLUSD",1732285326398,19.07829218,254.87,254.79,24.72961043]
["bitfinex","SOLUSD",1732285326602,19.07829218,254.87,254.77,19.07829218]
["bitfinex","SOLUSD",1732285326802,19.07829218,254.87,254.79,19.07829218]
["bitfinex","SOLUSD",1732285327900,134.8,254.88,254.81,19.07829218]
["bitfinex","SOLUSD",1732285328107,134.8,254.88,254.83,19.07829218]
["bitfinex","SOLUSD",1732285328404,19.07829218,254.91,254.83,19.07829218]
["bitfinex","SOLUSD",1732285328609,19.07829218,254.89,254.81,19.07829218]
["bitfinex","SOLUSD",1732285328809,19.07829218,254.89,254.8,20.0]
["bitfinex","SOLUSD",1732285329020,19.07829218,254.87,254.77,19.07829218]
["bitfinex","SOLUSD",1732285329224,19.07829218,254.85,254.74,6.0503]
["bitfinex","SOLUSD",1732285329410,19.07829218,254.85,254.76,19.07829218]
["bitfinex","SOLUSD",1732285330430,19.07829218,254.83,254.74,19.07829218]
["bitfinex","SOLUSD",1732285330726,19.07829218,254.81,254.73,20.0]
["bitfinex","SOLUSD",1732285330930,19.07829218,254.81,254.72,19.07829218]
["bitfinex","SOLUSD",1732285331616,134.8,254.83,254.76,19.07829218]
["bitfinex","SOLUSD",1732285332204,19.07829218,254.83,254.74,19.07829218]
["bitfinex","SOLUSD",1732285332613,19.07829218,254.87,254.79,19.07829218]
["bitfinex","SOLUSD",1732285333025,153.87829218,254.89,254.79,19.07829218]
["bitfinex","SOLUSD",1732285333212,134.8,254.91,254.83,19.07829218]
["bitfinex","SOLUSD",1732285334109,19.07829218,254.91,254.83,19.07829218]
["bitfinex","SOLUSD",1732285334313,19.07829218,254.89,254.81,19.07829218]
["bitfinex","SOLUSD",1732285335021,153.87829218,254.92,254.83,19.07829218]
["bitfinex","SOLUSD",1732285335730,19.07829218,254.9,254.81,19.07829218]
["bitfinex","SOLUSD",1732285336227,19.07829218,254.86,254.77,19.07829218]
["bitfinex","SOLUSD",1732285336917,134.8,254.85,254.77,19.07829218]
["bitfinex","SOLUSD",1732285338012,134.8,254.85,254.79,19.07829218]
["bitfinex","SOLUSD",1732285338727,134.8,254.92,254.83,19.07829218]
["bitfinex","SOLUSD",1732285338935,19.07829218,254.96,254.89,19.07829218]
["bitfinex","SOLUSD",1732285339312,19.07829218,254.96,254.87,19.07829218]
["bitfinex","SOLUSD",1732285339923,19.07829218,254.92,254.84,20.0]
["bitfinex","SOLUSD",1732285340140,19.07829218,254.9,254.81,19.07829218]
["bitfinex","SOLUSD",1732285340324,19.07829218,254.9,254.82,20.0]
["bitfinex","SOLUSD",1732285340635,19.07829218,254.92,254.83,19.07829218]
["bitfinex","SOLUSD",1732285340934,23.00109218,254.92,254.83,19.07829218]
["bitfinex","SOLUSD",1732285341131,19.07829218,254.94,254.86,19.07829218]
["bitfinex","SOLUSD",1732285341633,134.8,254.95,254.88,19.07829218]
["bitfinex","SOLUSD",1732285341813,19.07829218,255.0,254.9,19.07829218]
["bitfinex","SOLUSD",1732285342011,19.07829218,255.0,254.92,19.07829218]
["bitfinex","SOLUSD",1732285342722,19.07829218,254.98,254.9,19.07829218]
["bitfinex","SOLUSD",1732285343026,19.07829218,254.96,254.89,20.0]
["bitfinex","SOLUSD",1732285344133,19.07829218,254.98,254.89,20.0]
["bitfinex","SOLUSD",1732285344532,19.07829218,254.98,254.9,19.07829218]
["bitfinex","SOLUSD",1732285344917,153.87829218,255.01,254.92,19.07829218]
["bitfinex","SOLUSD",1732285345118,19.07829218,255.01,254.92,19.07829218]
["bitfinex","SOLUSD",1732285345430,19.07829218,254.99,254.9,19.07829218]
["bitfinex","SOLUSD",1732285345742,19.07829218,254.99,254.91,20.0]
["bitfinex","SOLUSD",1732285346237,19.07829218,254.95,254.87,20.0]
["bitfinex","SOLUSD",1732285346416,19.07829218,254.93,254.87,20.0]
["bitfinex","SOLUSD",1732285346937,19.07829218,254.93,254.84,19.07829218]
["bitfinex","SOLUSD",1732285347142,19.07829218,254.93,254.85,20.0]
["bitfinex","SOLUSD",1732285347819,134.8,255.02,254.82,25.44429218]
["bitfinex","SOLUSD",1732285347820,19.07829218,254.89,254.82,25.44429218]
["bitfinex","SOLUSD",1732285348017,19.07829218,254.89,254.82,6.366]
["bitfinex","SOLUSD",1732285348619,19.07829218,254.91,254.82,25.44429218]
["bitfinex","SOLUSD",1732285349923,23.776884,254.9,254.82,6.366]
["bitfinex","SOLUSD",1732285350237,19.07829218,254.89,254.81,20.0]
["bitfinex","SOLUSD",1732285350616,153.87829218,254.89,254.8,19.07829218]
["bitfinex","SOLUSD",1732285350828,19.07829218,254.87,254.78,19.07829218]
["bitfinex","SOLUSD",1732285351031,19.07829218,254.87,254.8,19.07829218]
["bitfinex","SOLUSD",1732285351236,19.07829218,254.85,254.7,6.0624]
["bitfinex","SOLUSD",1732285351437,19.07829218,254.82,254.73,19.07829218]
["bitfinex","SOLUSD",1732285351610,19.07829218,254.82,254.71,19.07829218]
["bitfinex","SOLUSD",1732285351814,19.07829218,254.82,254.73,19.07829218]
["bitfinex","SOLUSD",1732285352122,23.00299218,254.8,254.71,19.07829218]
["bitfinex","SOLUSD",1732285352325,19.07829218,254.8,254.71,19.07829218]
["bitfinex","SOLUSD",1732285352536,153.87829218,254.84,254.75,19.07829218]
["bitfinex","SOLUSD",1732285354028,157.80229218,254.84,254.75,19.07829218]
["bitfinex","SOLUSD",1732285354223,153.87829218,254.84,254.75,19.07829218]
["bitfinex","SOLUSD",1732285355237,19.07829218,254.84,254.75,19.07829218]
["bitfinex","SOLUSD",1732285356428,23.00239218,254.84,254.75,19.07829218]
["bitfinex","SOLUSD",1732285356815,19.07829218,254.82,254.73,19.07829218]
["bitfinex","SOLUSD",1732285357216,3.9241,254.84,254.71,39.07829218]
["bitfinex","SOLUSD",1732285357217,19.07829218,254.8,254.71,39.07829218]
["bitfinex","SOLUSD",1732285358220,19.07829218,254.82,254.73,19.07829218]
["bitfinex","SOLUSD",1732285358718,134.8,254.83,254.77,19.07829218]
["bitfinex","SOLUSD",1732285358918,19.07829218,254.86,254.77,19.07829218]
["bitfinex","SOLUSD",1732285359434,23.776884,254.77,254.54,2.5]
["bitfinex","SOLUSD",1732285359642,19.07829218,254.67,254.58,19.07829218]
["bitfinex","SOLUSD",1732285360324,19.07829218,254.69,254.6,19.07829218]
["bitfinex","SOLUSD",1732285360727,19.07829218,254.71,254.62,19.07829218]
["bitfinex","SOLUSD",1732285361131,19.07829218,254.73,254.64,19.07829218]
["bitfinex","SOLUSD",1732285365450,19.07829218,254.77,254.68,19.07829218]
["bitfinex","SOLUSD",1732285365664,19.07829218,254.77,254.7,19.07829218]
["bitfinex","SOLUSD",1732285365946,19.07829218,254.79,254.7,19.07829218]
["bitfinex","SOLUSD",1732285366355,19.07829218,254.77,254.7,19.07829218]
["bitfinex","SOLUSD",1732285366930,19.07829218,254.77,254.69,20.0]
["bitfinex","SOLUSD",1732285367458,19.07829218,254.84,254.76,19.07829218]
["bitfinex","SOLUSD",1732285367634,19.07829218,254.86,254.79,19.07829218]
["bitfinex","SOLUSD",1732285367957,19.07829218,254.88,254.79,19.07829218]
["bitfinex","SOLUSD",1732285368152,19.07829218,254.86,254.77,19.07829218]
["bitfinex","SOLUSD",1732285368851,19.07829218,254.86,254.79,19.07829218]
["bitfinex","SOLUSD",1732285369051,19.07829218,254.82,254.74,19.07829218]
["bitfinex","SOLUSD",1732285369550,19.07829218,254.82,254.76,19.07829218]
["bitfinex","SOLUSD",1732285369731,19.07829218,254.84,254.76,19.07829218]
["bitfinex","SOLUSD",1732285369932,19.07829218,254.86,254.78,19.07829218]
["bitfinex","SOLUSD",1732285371440,23.00199218,254.86,254.78,19.07829218]
["bitfinex","SOLUSD",1732285371865,19.07829218,254.84,254.76,19.07829218]
["bitfinex","SOLUSD",1732285373053,19.07829218,254.86,254.78,19.07829218]
["bitfinex","SOLUSD",1732285374681,19.07829218,254.86,254.76,19.07829218]
["bitfinex","SOLUSD",1732285375550,19.07829218,254.84,254.76,19.07829218]
["bitfinex","SOLUSD",1732285376171,19.07829218,254.86,254.76,19.07829218]
["bitfinex","SOLUSD",1732285377379,23.00199218,254.86,254.76,19.07829218]
["bitfinex","SOLUSD",1732285379655,19.07829218,254.84,254.76,19.07829218]
["bitfinex","SOLUSD",1732285379861,19.07829218,254.82,254.74,19.07829218]
["bitfinex","SOLUSD",1732285380054,19.07829218,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732285380261,19.07829218,254.86,254.76,19.07829218]
["bitfinex","SOLUSD",1732285380456,19.07829218,254.88,254.78,19.07829218]
["bitfinex","SOLUSD",1732285380659,11.99085005,254.88,254.79,11.99085005]
["bitfinex","SOLUSD",1732285381061,11.99085005,254.88,254.81,11.99085005]
["bitfinex","SOLUSD",1732285381855,11.99085005,254.88,254.79,11.99085005]
["bitfinex","SOLUSD",1732285382064,11.99085005,254.86,254.76,11.99085005]
["bitfinex","SOLUSD",1732285382375,11.99085005,254.9,254.82,11.99085005]
["bitfinex","SOLUSD",1732285382572,11.99085005,254.92,254.84,11.99085005]
["bitfinex","SOLUSD",1732285383271,11.99085005,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732285383677,146.79085005,255.0,254.91,11.99085005]
["bitfinex","SOLUSD",1732285383864,11.99085005,255.0,254.91,11.99085005]
["bitfinex","SOLUSD",1732285384052,11.99085005,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732285385576,134.8,255.04,254.86,6.6589]
["bitfinex","SOLUSD",1732285385577,11.99085005,254.95,254.87,20.0]
["bitfinex","SOLUSD",1732285385878,11.99085005,254.95,254.87,31.99085005]
["bitfinex","SOLUSD",1732285386376,11.99085005,254.95,254.87,11.99085005]
["bitfinex","SOLUSD",1732285386873,3.922,254.97,254.87,11.99085005]
["bitfinex","SOLUSD",1732285386874,11.99085005,254.97,254.87,11.99085005]
["bitfinex","SOLUSD",1732285387074,11.99085005,254.95,254.87,11.99085005]
["bitfinex","SOLUSD",1732285388578,11.99085005,254.89,254.81,11.99085005]
["bitfinex","SOLUSD",1732285389569,15.91405005,254.89,254.81,11.99085005]
["bitfinex","SOLUSD",1732285390777,19.18243148,254.89,254.81,19.18243148]
["bitfinex","SOLUSD",1732285392079,23.10573148,254.89,254.81,19.18243148]
["bitfinex","SOLUSD",1732285392261,19.18243148,254.87,254.79,19.18243148]
["bitfinex","SOLUSD",1732285392462,19.18243148,254.82,254.74,19.18243148]
["bitfinex","SOLUSD",1732285392793,19.18243148,254.8,254.72,19.18243148]
["bitfinex","SOLUSD",1732285392961,19.18243148,254.78,254.7,19.18243148]
["bitfinex","SOLUSD",1732285395266,19.18243148,254.8,254.72,19.18243148]
["bitfinex","SOLUSD",1732285395468,3.9238,254.85,254.71,19.18243148]
["bitfinex","SOLUSD",1732285395677,19.18243148,254.78,254.71,19.18243148]
["bitfinex","SOLUSD",1732285395978,19.18243148,254.79,254.72,19.18243148]
["bitfinex","SOLUSD",1732285396559,23.776884,254.78,254.58,26.95170814]
["bitfinex","SOLUSD",1732285396761,19.18243148,254.73,254.65,19.18243148]
["bitfinex","SOLUSD",1732285397087,134.8,254.76,254.71,19.18243148]
["bitfinex","SOLUSD",1732285397267,19.18243148,254.79,254.71,19.18243148]
["bitfinex","SOLUSD",1732285398378,157.90703148,254.8,254.72,19.18243148]
["bitfinex","SOLUSD",1732285398576,157.90703148,254.8,254.63,23.776884]
["bitfinex","SOLUSD",1732285398577,19.18243148,254.82,254.66,20.0]
["bitfinex","SOLUSD",1732285398883,19.18243148,254.8,254.72,19.18243148]
["bitfinex","SOLUSD",1732285399184,19.18243148,254.85,254.77,19.18243148]
["bitfinex","SOLUSD",1732285399376,19.18243148,254.83,254.76,19.18243148]
["bitfinex","SOLUSD",1732285400072,19.18243148,254.82,254.75,19.18243148]
["bitfinex","SOLUSD",1732285400380,19.18243148,254.82,254.74,19.18243148]
["bitfinex","SOLUSD",1732285400687,19.18243148,254.84,254.76,19.18243148]
["bitfinex","SOLUSD",1732285401571,19.18243148,254.8,254.72,19.18243148]
["bitfinex","SOLUSD",1732285402374,23.10713148,254.8,254.72,19.18243148]
["bitfinex","SOLUSD",1732285403463,19.18243148,254.78,254.7,19.18243148]
["bitfinex","SOLUSD",1732285405264,19.18243148,254.74,254.53,2.5]
["bitfinex","SOLUSD",1732285405558,19.18243148,254.74,254.64,19.18243148]
["bitfinex","SOLUSD",1732285406187,19.18243148,254.72,254.64,19.18243148]
["bitfinex","SOLUSD",1732285407280,134.8,254.74,254.68,19.18243148]
["bitfinex","SOLUSD",1732285407672,134.8,254.74,254.7,19.18243148]
["bitfinex","SOLUSD",1732285407864,19.18243148,254.78,254.7,19.18243148]
["bitfinex","SOLUSD",1732285408265,23.10733148,254.78,254.7,19.18243148]
["bitfinex","SOLUSD",1732285408679,19.18243148,254.76,254.68,19.18243148]
["bitfinex","SOLUSD",1732285412782,12.00016241,254.79,254.71,12.00016241]
["bitfinex","SOLUSD",1732285412983,134.8,254.82,254.75,12.00016241]
["bitfinex","SOLUSD",1732285413177,12.00016241,254.83,254.75,12.00016241]
["bitfinex","SOLUSD",1732285413799,12.00016241,254.79,254.64,2.5]
["bitfinex","SOLUSD",1732285414000,12.00016241,254.79,254.71,12.00016241]
["bitfinex","SOLUSD",1732285414292,12.00016241,254.79,254.63,2.5]
["bitfinex","SOLUSD",1732285414293,12.00016241,254.77,254.69,12.00016241]
["bitfinex","SOLUSD",1732285414501,12.00016241,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732285415999,12.00016241,254.77,254.69,12.00016241]
["bitfinex","SOLUSD",1732285416183,12.00016241,254.77,254.68,20.0]
["bitfinex","SOLUSD",1732285416504,12.00016241,254.75,254.67,12.00016241]
["bitfinex","SOLUSD",1732285416674,12.00016241,254.75,254.65,12.00016241]
["bitfinex","SOLUSD",1732285416876,12.00016241,254.72,254.63,12.00016241]
["bitfinex","SOLUSD",1732285417292,12.00016241,254.68,254.59,22.0066]
["bitfinex","SOLUSD",1732285417504,12.00016241,254.68,254.59,18.10156241]
["bitfinex","SOLUSD",1732285417681,12.00016241,254.7,254.62,12.00016241]
["bitfinex","SOLUSD",1732285418380,146.80016241,254.72,254.62,12.00016241]
["bitfinex","SOLUSD",1732285418577,146.80016241,254.72,254.64,12.00016241]
["bitfinex","SOLUSD",1732285418880,146.80016241,254.72,254.68,12.00016241]
["bitfinex","SOLUSD",1732285418881,134.8,254.72,254.68,12.00016241]
["bitfinex","SOLUSD",1732285419084,12.00016241,254.76,254.66,12.00016241]
["bitfinex","SOLUSD",1732285419301,12.00016241,254.74,254.59,6.1014]
["bitfinex","SOLUSD",1732285419595,3.9251,254.77,254.61,12.00016241]
["bitfinex","SOLUSD",1732285419596,12.00016241,254.69,254.61,12.00016241]
["bitfinex","SOLUSD",1732285419801,12.00016241,254.71,254.61,12.00016241]
["bitfinex","SOLUSD",1732285419980,15.92626241,254.71,254.63,12.00016241]
["bitfinex","SOLUSD",1732285420179,12.00016241,254.71,254.63,12.00016241]
["bitfinex","SOLUSD",1732285420379,15.92616241,254.71,254.63,12.00016241]
["bitfinex","SOLUSD",1732285420807,15.92616241,254.71,254.61,12.00016241]
["bitfinex","SOLUSD",1732285421601,12.00016241,254.71,254.63,12.00016241]
["bitfinex","SOLUSD",1732285422601,12.00016241,254.73,254.65,12.00016241]
["bitfinex","SOLUSD",1732285423400,12.00016241,254.73,254.57,23.776884]
["bitfinex","SOLUSD",1732285423401,12.00016241,254.71,254.63,12.00016241]
["bitfinex","SOLUSD",1732285425594,12.00016241,254.69,254.61,12.00016241]
["bitfinex","SOLUSD",1732285425803,12.00016241,254.71,254.63,12.00016241]
["bitfinex","SOLUSD",1732285427807,15.92616241,254.71,254.63,12.00016241]
["bitfinex","SOLUSD",1732285428308,12.00016241,254.71,254.63,12.00016241]
["bitfinex","SOLUSD",1732285430009,12.00016241,254.7,254.62,12.00016241]
["bitfinex","SOLUSD",1732285430305,12.00016241,254.71,254.63,12.00016241]
["bitfinex","SOLUSD",1732285430804,146.80016241,254.73,254.65,12.00016241]
["bitfinex","SOLUSD",1732285431811,12.00016241,254.72,254.65,12.00016241]
["bitfinex","SOLUSD",1732285432116,12.00016241,254.72,254.64,12.00016241]
["bitfinex","SOLUSD",1732285434695,7.68316133,254.72,254.64,7.68316133]
["bitfinex","SOLUSD",1732285434894,7.68316133,254.71,254.63,7.68316133]
["bitfinex","SOLUSD",1732285435101,134.8,254.79,254.63,7.68316133]
["bitfinex","SOLUSD",1732285435412,7.68316133,254.76,254.68,7.68316133]
["bitfinex","SOLUSD",1732285435582,7.68316133,254.78,254.71,7.68316133]
["bitfinex","SOLUSD",1732285435902,7.68316133,254.77,254.7,7.68316133]
["bitfinex","SOLUSD",1732285436109,7.68316133,254.78,254.7,7.68316133]
["bitfinex","SOLUSD",1732285436720,11.99908675,254.78,254.7,11.99908675]
["bitfinex","SOLUSD",1732285436888,11.99908675,254.77,254.69,11.99908675]
["bitfinex","SOLUSD",1732285437418,11.99908675,254.78,254.71,11.99908675]
["bitfinex","SOLUSD",1732285438412,11.99908675,254.78,254.7,11.99908675]
["bitfinex","SOLUSD",1732285438588,11.99908675,254.77,254.69,11.99908675]
["bitfinex","SOLUSD",1732285439291,11.99908675,254.78,254.7,11.99908675]
["bitfinex","SOLUSD",1732285440017,3.9248,254.79,254.7,11.99908675]
["bitfinex","SOLUSD",1732285440198,11.99908675,254.78,254.7,11.99908675]
["bitfinex","SOLUSD",1732285443498,134.8,254.84,254.74,11.99908675]
["bitfinex","SOLUSD",1732285443693,146.79908675,254.87,254.79,11.99908675]
["bitfinex","SOLUSD",1732285444003,11.99908675,254.9,254.81,11.99908675]
["bitfinex","SOLUSD",1732285444205,11.99908675,254.92,254.85,11.99908675]
["bitfinex","SOLUSD",1732285444397,11.99908675,254.93,254.86,11.99908675]
["bitfinex","SOLUSD",1732285444595,18.3549754,254.94,254.87,11.99908675]
["bitfinex","SOLUSD",1732285444596,30.35406215,254.94,254.87,11.99908675]
["bitfinex","SOLUSD",1732285444901,11.99908675,254.94,254.87,11.99908675]
["bitfinex","SOLUSD",1732285445104,11.99908675,254.98,254.9,11.99908675]
["bitfinex","SOLUSD",1732285445818,11.99908675,254.99,254.92,11.99908675]
["bitfinex","SOLUSD",1732285446400,11.99908675,254.99,254.82,22.5]
["bitfinex","SOLUSD",1732285446401,11.99908675,254.96,254.89,11.99908675]
["bitfinex","SOLUSD",1732285446601,11.99908675,254.92,254.86,20.0]
["bitfinex","SOLUSD",1732285446796,11.99908675,254.91,254.86,20.0]
["bitfinex","SOLUSD",1732285446995,11.99908675,254.89,254.86,20.0]
["bitfinex","SOLUSD",1732285447221,134.8,255.0,254.8,18.62858675]
["bitfinex","SOLUSD",1732285447222,11.99908675,254.88,254.8,18.62858675]
["bitfinex","SOLUSD",1732285447422,23.52,255.0,254.8,6.6295]
["bitfinex","SOLUSD",1732285447423,11.99908675,254.87,254.8,6.6295]
["bitfinex","SOLUSD",1732285447804,11.99908675,254.85,254.77,11.99908675]
["bitfinex","SOLUSD",1732285448004,11.99908675,254.81,254.72,11.99908675]
["bitfinex","SOLUSD",1732285448829,3.9238,254.85,254.78,11.99908675]
["bitfinex","SOLUSD",1732285448830,11.99908675,254.85,254.78,11.99908675]
["bitfinex","SOLUSD",1732285449005,11.99908675,254.83,254.76,11.99908675]
["bitfinex","SOLUSD",1732285450529,11.99908675,254.81,254.72,11.99908675]
["bitfinex","SOLUSD",1732285450903,11.99908675,254.79,254.7,11.99908675]
["bitfinex","SOLUSD",1732285451102,11.99908675,254.77,254.7,11.99908675]
["bitfinex","SOLUSD",1732285451504,134.8,254.84,254.65,24.45799172]
["bitfinex","SOLUSD",1732285451505,11.99908675,254.75,254.66,11.99908675]
["bitfinex","SOLUSD",1732285451806,11.99908675,254.73,254.66,11.99908675]
["bitfinex","SOLUSD",1732285453415,11.99908675,254.73,254.54,6.3375]
["bitfinex","SOLUSD",1732285453416,11.99908675,254.69,254.54,6.3375]
["bitfinex","SOLUSD",1732285453622,11.99908675,254.69,254.61,11.99908675]
["bitfinex","SOLUSD",1732285454004,11.99908675,254.71,254.63,11.99908675]
["bitfinex","SOLUSD",1732285454412,11.99908675,254.73,254.65,11.99908675]
["bitfinex","SOLUSD",1732285456101,11.99908675,254.72,254.64,11.99908675]
["bitfinex","SOLUSD",1732285456305,28.43518675,254.75,254.67,11.99908675]
["bitfinex","SOLUSD",1732285456734,11.99908675,254.74,254.66,11.99908675]
["bitfinex","SOLUSD",1732285457315,11.99908675,254.75,254.67,11.99908675]
["bitfinex","SOLUSD",1732285457609,146.79908675,254.77,254.7,11.99908675]
["bitfinex","SOLUSD",1732285457919,134.8,254.77,254.72,11.99908675]
["bitfinex","SOLUSD",1732285458245,134.8,254.77,254.61,2.5]
["bitfinex","SOLUSD",1732285458246,134.8,254.77,254.71,11.99908675]
["bitfinex","SOLUSD",1732285458733,134.8,254.77,254.61,2.5]
["bitfinex","SOLUSD",1732285459036,11.99908675,254.78,254.7,11.99908675]
["bitfinex","SOLUSD",1732285459404,11.99908675,254.78,254.62,23.776884]
["bitfinex","SOLUSD",1732285459405,11.99908675,254.82,254.74,11.99908675]
["bitfinex","SOLUSD",1732285459628,11.99908675,254.83,254.76,11.99908675]
["bitfinex","SOLUSD",1732285459841,11.99908675,254.84,254.77,11.99908675]
["bitfinex","SOLUSD",1732285460005,15.4965,254.88,254.68,6.4074]
["bitfinex","SOLUSD",1732285460006,11.99908675,254.86,254.78,11.99908675]
["bitfinex","SOLUSD",1732285460327,11.99908675,254.85,254.78,11.99908675]
["bitfinex","SOLUSD",1732285460536,11.99908675,254.84,254.77,11.99908675]
["bitfinex","SOLUSD",1732285461330,11.99908675,254.84,254.69,2.5]
["bitfinex","SOLUSD",1732285461331,11.99908675,254.88,254.81,11.99908675]
["bitfinex","SOLUSD",1732285462208,11.99908675,254.92,254.83,11.99908675]
["bitfinex","SOLUSD",1732285462520,11.99908675,254.94,254.87,11.99908675]
["bitfinex","SOLUSD",1732285462823,134.8,254.99,254.87,11.99908675]
["bitfinex","SOLUSD",1732285462824,11.99908675,254.96,254.88,20.0]
["bitfinex","SOLUSD",1732285463017,11.99908675,254.96,254.87,11.99908675]
["bitfinex","SOLUSD",1732285463018,11.99908675,254.98,254.9,11.99908675]
["bitfinex","SOLUSD",1732285463206,11.99908675,254.97,254.9,11.99908675]
["bitfinex","SOLUSD",1732285463408,11.99908675,254.97,254.9,20.0]
["bitfinex","SOLUSD",1732285463632,11.99908675,254.97,254.89,11.99908675]
["bitfinex","SOLUSD",1732285464011,11.99908675,254.97,254.9,20.0]
["bitfinex","SOLUSD",1732285464629,11.99908675,254.95,254.87,11.99908675]
["bitfinex","SOLUSD",1732285467008,11.99908675,254.97,254.89,11.99908675]
["bitfinex","SOLUSD",1732285468943,11.99908675,254.95,254.88,20.0]
["bitfinex","SOLUSD",1732285470845,11.99908675,254.93,254.85,11.99908675]
["bitfinex","SOLUSD",1732285471048,11.99908675,254.93,254.86,20.0]
["bitfinex","SOLUSD",1732285471228,11.99908675,254.91,254.77,20.0]
["bitfinex","SOLUSD",1732285471423,11.99908675,254.91,254.84,20.0]
["bitfinex","SOLUSD",1732285471631,11.99908675,254.95,254.87,11.99908675]
["bitfinex","SOLUSD",1732285471823,11.99908675,254.97,254.89,11.99908675]
["bitfinex","SOLUSD",1732285472345,11.99908675,254.97,254.9,20.0]
["bitfinex","SOLUSD",1732285472847,11.99908675,254.95,254.88,20.0]
["bitfinex","SOLUSD",1732285473419,11.99908675,254.97,254.88,20.0]
["bitfinex","SOLUSD",1732285474748,11.99908675,254.95,254.88,20.0]
["bitfinex","SOLUSD",1732285476351,11.99908675,254.93,254.85,11.99908675]
["bitfinex","SOLUSD",1732285476527,11.99908675,254.91,254.83,11.99908675]
["bitfinex","SOLUSD",1732285476851,11.99908675,254.91,254.81,11.99908675]
["bitfinex","SOLUSD",1732285477430,11.99908675,254.89,254.81,11.99908675]
["bitfinex","SOLUSD",1732285477926,11.99908675,254.89,254.82,20.0]
["bitfinex","SOLUSD",1732285478931,11.99908675,254.91,254.83,11.99908675]
["bitfinex","SOLUSD",1732285479229,11.99908675,254.93,254.85,11.99908675]
["bitfinex","SOLUSD",1732285479533,11.99908675,254.91,254.83,11.99908675]
["bitfinex","SOLUSD",1732285479927,11.99908675,254.95,254.86,20.0]
["bitfinex","SOLUSD",1732285481249,11.99908675,254.93,254.86,20.0]
["bitfinex","SOLUSD",1732285481750,11.99908675,254.93,254.83,11.99908675]
["bitfinex","SOLUSD",1732285482050,11.99908675,254.93,254.84,20.0]
["bitfinex","SOLUSD",1732285483038,11.99908675,254.93,254.85,11.99908675]
["bitfinex","SOLUSD",1732285485831,11.99908675,254.91,254.81,11.99908675]
["bitfinex","SOLUSD",1732285486037,11.99908675,254.91,254.82,20.0]
["bitfinex","SOLUSD",1732285487283,11.99908675,254.91,254.78,27.74792378]
["bitfinex","SOLUSD",1732285487284,11.99908675,254.91,254.83,11.99908675]
["bitfinex","SOLUSD",1732285487749,11.99908675,254.91,254.84,20.0]
["bitfinex","SOLUSD",1732285488061,11.99908675,254.95,254.86,20.0]
["bitfinex","SOLUSD",1732285489256,11.99908675,254.97,254.89,11.99908675]
["bitfinex","SOLUSD",1732285491958,11.99908675,254.99,254.91,11.99908675]
["bitfinex","SOLUSD",1732285493147,11.99908675,254.95,254.87,11.99908675]
["bitfinex","SOLUSD",1732285493358,11.99908675,254.95,254.88,20.0]
["bitfinex","SOLUSD",1732285493674,11.99908675,254.95,254.87,11.99908675]
["bitfinex","SOLUSD",1732285498643,11.99908675,254.95,254.86,11.99908675]
["bitfinex","SOLUSD",1732285499856,11.99908675,254.99,254.91,11.99908675]
["bitfinex","SOLUSD",1732285500161,134.8,255.0,254.93,11.99908675]
["bitfinex","SOLUSD",1732285500459,11.99908675,255.02,254.95,11.99908675]
["bitfinex","SOLUSD",1732285501737,15.135,255.07,254.95,11.99908675]
["bitfinex","SOLUSD",1732285501738,11.99908675,255.04,254.95,11.99908675]
["bitfinex","SOLUSD",1732285501935,11.99908675,255.06,254.97,11.99908675]
["bitfinex","SOLUSD",1732285502153,11.99908675,255.06,254.99,11.99908675]
["bitfinex","SOLUSD",1732285502764,134.8,255.11,254.98,20.0]
["bitfinex","SOLUSD",1732285502765,11.99908675,255.08,254.98,20.0]
["bitfinex","SOLUSD",1732285502966,11.99908675,255.11,255.03,11.99908675]
["bitfinex","SOLUSD",1732285503140,11.99908675,255.11,255.02,11.99908675]
["bitfinex","SOLUSD",1732285503340,11.99908675,255.1,255.03,11.99908675]
["bitfinex","SOLUSD",1732285503650,11.99908675,255.09,255.02,31.99908675]
["bitfinex","SOLUSD",1732285504139,11.99908675,255.05,254.98,31.99908675]
["bitfinex","SOLUSD",1732285505045,11.99908675,255.07,255.0,20.0]
["bitfinex","SOLUSD",1732285505273,11.99908675,255.07,255.0,26.3957]
["bitfinex","SOLUSD",1732285505754,11.99908675,255.07,255.0,38.39478675]
["bitfinex","SOLUSD",1732285506554,11.99908675,255.09,255.02,31.99908675]
["bitfinex","SOLUSD",1732285506748,11.99908675,255.08,255.02,20.0]
["bitfinex","SOLUSD",1732285506953,11.99908675,255.09,255.03,23.776884]
["bitfinex","SOLUSD",1732285507288,11.99908675,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732285507462,11.99908675,255.15,255.08,31.99908675]
["bitfinex","SOLUSD",1732285507780,11.99908675,255.2,255.12,11.99908675]
["bitfinex","SOLUSD",1732285508071,11.99908675,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732285508253,11.99908675,255.23,255.15,31.99908675]
["bitfinex","SOLUSD",1732285508449,6.10021914,255.24,255.14,6.212]
["bitfinex","SOLUSD",1732285508450,11.99908675,255.24,255.17,20.0]
["bitfinex","SOLUSD",1732285508656,6.10021914,255.25,255.18,11.99908675]
["bitfinex","SOLUSD",1732285508862,6.10021914,255.25,255.19,20.0]
["bitfinex","SOLUSD",1732285509081,11.99908675,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732285509377,11.99908675,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732285509549,11.99908675,255.12,255.1,20.0]
["bitfinex","SOLUSD",1732285509970,11.99908675,255.12,255.09,20.0]
["bitfinex","SOLUSD",1732285510474,11.99908675,255.1,255.09,20.0]
["bitfinex","SOLUSD",1732285510774,11.99908675,255.12,255.09,20.0]
["bitfinex","SOLUSD",1732285511269,11.99908675,255.14,255.1,23.776884]
["bitfinex","SOLUSD",1732285511659,11.99908675,255.14,255.11,20.0]
["bitfinex","SOLUSD",1732285512352,11.99908675,255.14,255.09,20.0]
["bitfinex","SOLUSD",1732285512770,11.99908675,255.16,255.09,20.0]
["bitfinex","SOLUSD",1732285514269,11.99908675,255.14,255.09,20.0]
["bitfinex","SOLUSD",1732285516069,11.99908675,255.16,255.09,20.0]
["bitfinex","SOLUSD",1732285516263,11.99908675,255.16,255.09,31.99908675]
["bitfinex","SOLUSD",1732285516979,21.73021914,255.25,255.09,31.99908675]
["bitfinex","SOLUSD",1732285516980,11.99908675,255.18,255.09,31.99908675]
["bitfinex","SOLUSD",1732285517753,11.99908675,255.16,255.09,31.99908675]
["bitfinex","SOLUSD",1732285517958,11.99908675,255.16,255.09,20.0]
["bitfinex","SOLUSD",1732285518561,11.99908675,255.11,255.09,20.0]
["bitfinex","SOLUSD",1732285518763,11.99908675,255.11,255.08,6.3797]
["bitfinex","SOLUSD",1732285518974,11.99908675,255.09,255.08,6.3797]
["bitfinex","SOLUSD",1732285519372,11.99908675,255.11,255.08,6.3797]
["bitfinex","SOLUSD",1732285520159,11.99908675,255.11,255.09,20.0]
["bitfinex","SOLUSD",1732285520354,11.99908675,255.13,255.09,20.0]
["bitfinex","SOLUSD",1732285520584,11.99908675,255.15,255.09,20.0]
["bitfinex","SOLUSD",1732285520765,134.8,255.28,255.09,31.99908675]
["bitfinex","SOLUSD",1732285521092,11.99908675,255.17,255.09,31.99908675]
["bitfinex","SOLUSD",1732285521270,11.99908675,255.15,255.09,20.0]
["bitfinex","SOLUSD",1732285521468,11.99908675,255.13,255.09,20.0]
["bitfinex","SOLUSD",1732285522304,11.99908675,255.11,255.09,20.0]
["bitfinex","SOLUSD",1732285522463,1.65726688,255.11,255.09,20.0]
["bitfinex","SOLUSD",1732285522896,1.65726688,255.11,255.04,20.0]
["bitfinex","SOLUSD",1732285523894,11.99908675,255.07,255.03,15.3153]
["bitfinex","SOLUSD",1732285524089,11.99908675,255.05,255.03,15.3153]
["bitfinex","SOLUSD",1732285524276,11.99908675,255.05,255.02,6.6401]
["bitfinex","SOLUSD",1732285524792,11.99908675,255.07,255.02,6.6401]
["bitfinex","SOLUSD",1732285524978,11.99908675,255.09,255.02,6.6401]
["bitfinex","SOLUSD",1732285525182,11.99908675,255.11,255.04,11.99908675]
["bitfinex","SOLUSD",1732285525701,11.99908675,255.15,255.06,11.99908675]
["bitfinex","SOLUSD",1732285525988,11.99908675,255.17,255.09,20.0]
["bitfinex","SOLUSD",1732285527675,3.9176,255.26,255.09,20.0]
["bitfinex","SOLUSD",1732285527676,11.99908675,255.15,255.09,20.0]
["bitfinex","SOLUSD",1732285527874,11.99908675,255.15,255.04,2.5]
["bitfinex","SOLUSD",1732285528077,11.99908675,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732285528582,11.99908675,255.17,255.08,20.0]
["bitfinex","SOLUSD",1732285528897,11.99908675,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732285529101,11.99908675,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732285529291,21.4996,255.27,255.13,11.99908675]
["bitfinex","SOLUSD",1732285529292,11.99908675,255.21,255.13,11.99908675]
["bitfinex","SOLUSD",1732285529499,11.99908675,255.21,255.14,20.0]
["bitfinex","SOLUSD",1732285529798,11.99908675,255.23,255.16,20.0]
["bitfinex","SOLUSD",1732285530178,11.99908675,255.19,255.16,20.0]
["bitfinex","SOLUSD",1732285530385,11.99908675,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732285530978,11.99908675,255.32,255.12,20.0]
["bitfinex","SOLUSD",1732285530979,11.99908675,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732285531303,11.99908675,255.21,255.13,11.99908675]
["bitfinex","SOLUSD",1732285531598,11.99908675,255.23,255.16,20.0]
["bitfinex","SOLUSD",1732285532111,11.99908675,255.25,255.18,20.0]
["bitfinex","SOLUSD",1732285532482,11.99908675,255.29,255.22,20.0]
["bitfinex","SOLUSD",1732285532677,11.99908675,255.25,255.22,20.0]
["bitfinex","SOLUSD",1732285533096,11.99908675,255.25,255.16,20.0]
["bitfinex","SOLUSD",1732285533679,11.99908675,255.23,255.16,20.0]
["bitfinex","SOLUSD",1732285533905,11.99908675,255.21,255.11,23.776884]
["bitfinex","SOLUSD",1732285534208,11.99908675,255.19,255.12,31.99908675]
["bitfinex","SOLUSD",1732285534902,11.99908675,255.17,255.11,20.0]
["bitfinex","SOLUSD",1732285535081,11.99908675,255.17,255.09,22.7108]
["bitfinex","SOLUSD",1732285535890,11.99908675,255.19,255.1,11.99908675]
["bitfinex","SOLUSD",1732285536087,11.99908675,255.21,255.14,11.99908675]
["bitfinex","SOLUSD",1732285536293,11.99908675,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732285536702,11.99908675,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732285537984,11.99908675,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732285538190,11.99908675,255.17,255.1,31.99908675]
["bitfinex","SOLUSD",1732285538407,11.99908675,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732285539204,11.99908675,255.17,255.1,31.99908675]
["bitfinex","SOLUSD",1732285539384,11.99908675,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732285540293,11.99908675,255.19,255.1,31.99908675]
["bitfinex","SOLUSD",1732285542491,11.99908675,255.19,255.11,23.776884]
["bitfinex","SOLUSD",1732285542692,11.99908675,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732285543388,11.99908675,255.21,255.12,31.99908675]
["bitfinex","SOLUSD",1732285543606,11.99908675,255.21,255.14,11.99908675]
["bitfinex","SOLUSD",1732285543803,11.99908675,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732285545694,11.99908675,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732285546316,3.917,255.3,255.11,23.776884]
["bitfinex","SOLUSD",1732285546317,11.99908675,255.25,255.16,11.99908675]
["bitfinex","SOLUSD",1732285546616,11.99908675,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732285546908,11.99908675,255.27,255.18,11.99908675]
["bitfinex","SOLUSD",1732285547106,11.99908675,255.27,255.19,20.0]
["bitfinex","SOLUSD",1732285548114,11.99908675,255.29,255.21,20.0]
["bitfinex","SOLUSD",1732285553404,11.99908675,255.31,255.23,20.0]
["bitfinex","SOLUSD",1732285553599,11.99908675,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732285554117,11.99908675,255.33,255.25,20.0]
["bitfinex","SOLUSD",1732285554802,11.99908675,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732285555001,11.99908675,255.27,255.22,20.0]
["bitfinex","SOLUSD",1732285555416,11.99908675,255.27,255.21,6.5352]
["bitfinex","SOLUSD",1732285556712,11.99908675,255.29,255.22,31.99908675]
["bitfinex","SOLUSD",1732285557115,11.99908675,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732285558810,6.10021914,255.48,255.3,43.776884]
["bitfinex","SOLUSD",1732285559003,11.99908675,255.38,255.29,11.99908675]
["bitfinex","SOLUSD",1732285559229,11.99908675,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732285559506,11.99908675,255.4,255.33,11.99908675]
["bitfinex","SOLUSD",1732285560127,11.99908675,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732285560320,11.99908675,255.37,255.3,20.0]
["bitfinex","SOLUSD",1732285560624,3.915,255.43,255.26,21.4746]
["bitfinex","SOLUSD",1732285560625,11.99908675,255.33,255.26,21.4746]
["bitfinex","SOLUSD",1732285560935,11.99908675,255.33,255.26,6.4656]
["bitfinex","SOLUSD",1732285561429,11.99908675,255.33,255.25,11.99908675]
["bitfinex","SOLUSD",1732285562223,11.99908675,255.33,255.26,20.0]
["bitfinex","SOLUSD",1732285562637,11.99908675,255.29,255.21,11.99908675]
["bitfinex","SOLUSD",1732285564510,11.99908675,255.27,255.19,11.99908675]
["bitfinex","SOLUSD",1732285564709,3.9171,255.29,255.17,11.99908675]
["bitfinex","SOLUSD",1732285564710,11.99908675,255.25,255.17,11.99908675]
["bitfinex","SOLUSD",1732285565042,134.8,255.31,255.19,11.99908675]
["bitfinex","SOLUSD",1732285565214,11.99908675,255.29,255.21,11.99908675]
["bitfinex","SOLUSD",1732285565719,11.99908675,255.27,255.19,11.99908675]
["bitfinex","SOLUSD",1732285566135,11.99908675,255.25,255.18,20.0]
["bitfinex","SOLUSD",1732285566444,11.99908675,255.32,255.15,20.0]
["bitfinex","SOLUSD",1732285566445,11.99908675,255.23,255.15,11.99908675]
["bitfinex","SOLUSD",1732285567140,134.8,255.13,254.87,12.21359109]
["bitfinex","SOLUSD",1732285567437,11.99908675,254.88,254.77,36.64077329]
["bitfinex","SOLUSD",1732285567617,11.99908675,254.83,254.77,36.64077329]
["bitfinex","SOLUSD",1732285568009,11.99908675,254.85,254.77,36.64077329]
["bitfinex","SOLUSD",1732285568317,11.99908675,254.89,254.78,11.99908675]
["bitfinex","SOLUSD",1732285568718,11.99908675,254.89,254.7,5.0]
["bitfinex","SOLUSD",1732285568719,19.18198519,254.89,254.79,19.18198519]
["bitfinex","SOLUSD",1732285569219,19.18198519,254.85,254.77,19.18198519]
["bitfinex","SOLUSD",1732285569416,19.18198519,254.85,254.78,20.0]
["bitfinex","SOLUSD",1732285569631,19.18198519,254.83,254.74,19.18198519]
["bitfinex","SOLUSD",1732285571444,19.18198519,254.85,254.76,19.18198519]
["bitfinex","SOLUSD",1732285571619,19.18198519,254.85,254.77,20.0]
["bitfinex","SOLUSD",1732285572013,19.18198519,254.81,254.73,20.0]
["bitfinex","SOLUSD",1732285572236,19.18198519,254.83,254.74,19.18198519]
["bitfinex","SOLUSD",1732285572538,19.18198519,254.88,254.75,20.0]
["bitfinex","SOLUSD",1732285572829,19.18198519,254.84,254.77,20.0]
["bitfinex","SOLUSD",1732285573236,19.18198519,254.86,254.77,20.0]
["bitfinex","SOLUSD",1732285574730,19.18198519,254.84,254.77,20.0]
["bitfinex","SOLUSD",1732285578326,19.18198519,254.86,254.77,20.0]
["bitfinex","SOLUSD",1732285578931,19.18198519,254.84,254.77,20.0]
["bitfinex","SOLUSD",1732285581133,19.18198519,254.88,254.8,19.18198519]
["bitfinex","SOLUSD",1732285581434,19.18198519,254.9,254.82,19.18198519]
["bitfinex","SOLUSD",1732285581643,19.18198519,254.9,254.83,20.0]
["bitfinex","SOLUSD",1732285582725,19.18198519,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732285583047,19.18198519,254.94,254.87,20.0]
["bitfinex","SOLUSD",1732285583546,19.18198519,254.96,254.89,20.0]
["bitfinex","SOLUSD",1732285583838,19.18198519,254.97,254.89,39.18198519]
["bitfinex","SOLUSD",1732285584245,19.18198519,254.95,254.89,20.0]
["bitfinex","SOLUSD",1732285584449,19.18198519,254.96,254.89,19.18198519]
["bitfinex","SOLUSD",1732285584745,19.18198519,254.98,254.91,19.18198519]
["bitfinex","SOLUSD",1732285584943,19.18198519,254.97,254.9,19.18198519]
["bitfinex","SOLUSD",1732285585141,15.66452,255.06,254.93,19.18198519]
["bitfinex","SOLUSD",1732285585327,19.18198519,255.03,254.97,20.0]
["bitfinex","SOLUSD",1732285585531,19.18198519,255.02,254.97,20.0]
["bitfinex","SOLUSD",1732285585742,19.18198519,255.0,254.97,20.0]
["bitfinex","SOLUSD",1732285585936,19.18198519,254.98,254.91,39.18198519]
["bitfinex","SOLUSD",1732285586144,19.18198519,254.99,254.92,20.0]
["bitfinex","SOLUSD",1732285586342,19.18198519,255.0,254.92,39.18198519]
["bitfinex","SOLUSD",1732285587016,19.18198519,254.98,254.92,39.18198519]
["bitfinex","SOLUSD",1732285587224,19.18198519,254.96,254.89,19.18198519]
["bitfinex","SOLUSD",1732285587624,19.18198519,254.96,254.9,20.0]
["bitfinex","SOLUSD",1732285588042,19.18198519,254.98,254.9,20.0]
["bitfinex","SOLUSD",1732285590154,19.18198519,255.0,254.91,19.18198519]
["bitfinex","SOLUSD",1732285590337,19.18198519,255.04,254.95,19.18198519]
["bitfinex","SOLUSD",1732285590526,19.18198519,255.04,254.97,19.18198519]
["bitfinex","SOLUSD",1732285590727,11.97270043,255.02,254.94,31.97270043]
["bitfinex","SOLUSD",1732285590943,6.4751,255.11,254.84,26.276884]
["bitfinex","SOLUSD",1732285590944,11.97270043,254.99,254.92,20.0]
["bitfinex","SOLUSD",1732285591148,11.97270043,254.97,254.9,20.0]
["bitfinex","SOLUSD",1732285591520,11.97270043,254.97,254.83,3.94230955]
["bitfinex","SOLUSD",1732285591831,11.97270043,254.92,254.84,11.97270043]
["bitfinex","SOLUSD",1732285592335,11.97270043,254.98,254.9,11.97270043]
["bitfinex","SOLUSD",1732285592545,11.97270043,254.98,254.88,11.97270043]
["bitfinex","SOLUSD",1732285593043,11.97270043,254.96,254.88,11.97270043]
["bitfinex","SOLUSD",1732285593451,11.97270043,254.96,254.89,20.0]
["bitfinex","SOLUSD",1732285593635,11.97270043,254.96,254.87,20.0]
["bitfinex","SOLUSD",1732285595228,11.97270043,254.94,254.87,20.0]
["bitfinex","SOLUSD",1732285595425,11.97270043,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732285595842,11.97270043,254.92,254.84,11.97270043]
["bitfinex","SOLUSD",1732285596233,11.97270043,254.87,254.82,6.4453]
["bitfinex","SOLUSD",1732285597055,11.97270043,254.87,254.77,16.04553402]
["bitfinex","SOLUSD",1732285597256,11.97270043,254.87,254.76,6.5715]
["bitfinex","SOLUSD",1732285597441,11.97270043,254.87,254.78,11.97270043]
["bitfinex","SOLUSD",1732285598262,11.97270043,254.87,254.79,20.0]
["bitfinex","SOLUSD",1732285599336,11.97270043,254.85,254.77,20.0]
["bitfinex","SOLUSD",1732285599838,15.89540043,254.93,254.77,20.0]
["bitfinex","SOLUSD",1732285599839,11.97270043,254.83,254.77,20.0]
["bitfinex","SOLUSD",1732285600037,11.97270043,254.83,254.76,6.5715]
["bitfinex","SOLUSD",1732285600239,11.97270043,254.79,254.7,18.41940043]
["bitfinex","SOLUSD",1732285600961,11.97270043,254.77,254.7,6.4467]
["bitfinex","SOLUSD",1732285601260,15.9961,254.86,254.68,11.97270043]
["bitfinex","SOLUSD",1732285601261,11.97270043,254.75,254.68,11.97270043]
["bitfinex","SOLUSD",1732285601467,11.97270043,254.73,254.64,11.97270043]
["bitfinex","SOLUSD",1732285601844,11.97270043,254.71,254.64,11.97270043]
["bitfinex","SOLUSD",1732285602045,11.97270043,254.71,254.62,6.4467]
["bitfinex","SOLUSD",1732285602651,19.20878798,254.7,254.62,6.4467]
["bitfinex","SOLUSD",1732285603760,19.20878798,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732285604163,19.20878798,254.65,254.57,19.20878798]
["bitfinex","SOLUSD",1732285604343,19.20878798,254.63,254.55,6.1346]
["bitfinex","SOLUSD",1732285604542,134.8,254.74,254.55,6.1346]
["bitfinex","SOLUSD",1732285604543,19.20878798,254.65,254.56,19.20878798]
["bitfinex","SOLUSD",1732285604980,134.8,254.74,254.55,6.1346]
["bitfinex","SOLUSD",1732285604981,19.20878798,254.67,254.6,19.20878798]
["bitfinex","SOLUSD",1732285605151,19.20878798,254.67,254.58,19.20878798]
["bitfinex","SOLUSD",1732285605339,19.20878798,254.67,254.6,19.20878798]
["bitfinex","SOLUSD",1732285605545,3.9251,254.77,254.6,19.20878798]
["bitfinex","SOLUSD",1732285605546,19.20878798,254.69,254.6,19.20878798]
["bitfinex","SOLUSD",1732285605754,19.20878798,254.69,254.61,20.0]
["bitfinex","SOLUSD",1732285606273,19.20878798,254.67,254.61,20.0]
["bitfinex","SOLUSD",1732285606481,3.9249,254.78,254.58,19.20878798]
["bitfinex","SOLUSD",1732285606482,19.20878798,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732285607171,19.20878798,254.71,254.62,19.20878798]
["bitfinex","SOLUSD",1732285607467,19.20878798,254.75,254.67,20.0]
["bitfinex","SOLUSD",1732285607672,19.20878798,254.71,254.67,20.0]
["bitfinex","SOLUSD",1732285608056,19.20878798,254.71,254.63,20.0]
["bitfinex","SOLUSD",1732285608275,19.20878798,254.73,254.66,19.20878798]
["bitfinex","SOLUSD",1732285608569,19.20878798,254.73,254.67,20.0]
["bitfinex","SOLUSD",1732285608865,19.20878798,254.77,254.69,20.0]
["bitfinex","SOLUSD",1732285609049,19.20878798,254.79,254.71,19.20878798]
["bitfinex","SOLUSD",1732285609649,19.20878798,254.79,254.72,20.0]
["bitfinex","SOLUSD",1732285609854,19.20878798,254.77,254.72,20.0]
["bitfinex","SOLUSD",1732285610453,19.20878798,254.79,254.71,19.20878798]
["bitfinex","SOLUSD",1732285610677,19.20878798,254.79,254.72,20.0]
["bitfinex","SOLUSD",1732285610881,19.20878798,254.75,254.66,16.0353]
["bitfinex","SOLUSD",1732285611052,19.20878798,254.73,254.67,20.0]
["bitfinex","SOLUSD",1732285611250,19.20878798,254.71,254.67,20.0]
["bitfinex","SOLUSD",1732285611748,19.20878798,254.75,254.66,20.0]
["bitfinex","SOLUSD",1732285611949,19.20878798,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732285613454,19.20878798,254.75,254.66,20.0]
["bitfinex","SOLUSD",1732285613958,19.20878798,254.77,254.68,20.0]
["bitfinex","SOLUSD",1732285614152,19.20878798,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732285616061,19.20878798,254.77,254.68,20.0]
["bitfinex","SOLUSD",1732285616255,19.20878798,254.75,254.66,20.0]
["bitfinex","SOLUSD",1732285616471,19.20878798,254.77,254.68,20.0]
["bitfinex","SOLUSD",1732285617969,19.20878798,254.77,254.69,19.20878798]
["bitfinex","SOLUSD",1732285618177,19.20878798,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732285618484,19.20878798,254.79,254.7,20.0]
["bitfinex","SOLUSD",1732285618680,19.20878798,254.79,254.72,20.0]
["bitfinex","SOLUSD",1732285619459,19.20878798,254.81,254.72,20.0]
["bitfinex","SOLUSD",1732285619958,19.20878798,254.87,254.79,19.20878798]
["bitfinex","SOLUSD",1732285620171,19.20878798,254.89,254.81,19.20878798]
["bitfinex","SOLUSD",1732285620381,19.20878798,254.91,254.84,20.0]
["bitfinex","SOLUSD",1732285620963,19.20878798,254.89,254.84,20.0]
["bitfinex","SOLUSD",1732285621162,19.20878798,254.87,254.8,20.0]
["bitfinex","SOLUSD",1732285621366,19.20878798,254.87,254.78,20.0]
["bitfinex","SOLUSD",1732285621884,19.20878798,254.85,254.78,20.0]
["bitfinex","SOLUSD",1732285622770,19.20878798,254.87,254.78,20.0]
["bitfinex","SOLUSD",1732285623792,150.7116,254.98,254.82,20.0]
["bitfinex","SOLUSD",1732285623793,19.20878798,254.91,254.82,20.0]
["bitfinex","SOLUSD",1732285625064,154.6335,254.98,254.82,20.0]
["bitfinex","SOLUSD",1732285625065,19.20878798,254.89,254.82,20.0]
["bitfinex","SOLUSD",1732285625984,6.3097,255.02,254.88,19.20878798]
["bitfinex","SOLUSD",1732285626161,19.20878798,254.96,254.88,19.20878798]
["bitfinex","SOLUSD",1732285626555,19.20878798,254.96,254.87,20.0]
["bitfinex","SOLUSD",1732285627162,19.20878798,254.94,254.87,20.0]
["bitfinex","SOLUSD",1732285628665,19.20878798,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732285628961,19.20878798,254.9,254.85,20.0]
["bitfinex","SOLUSD",1732285629272,19.20878798,254.9,254.83,20.0]
["bitfinex","SOLUSD",1732285629583,19.20878798,254.9,254.82,25.59038798]
["bitfinex","SOLUSD",1732285630376,19.20878798,254.86,254.78,19.20878798]
["bitfinex","SOLUSD",1732285631683,19.20878798,254.86,254.79,20.0]
["bitfinex","SOLUSD",1732285632389,19.20878798,254.84,254.77,20.0]
["bitfinex","SOLUSD",1732285632679,19.20878798,254.86,254.77,20.0]
["bitfinex","SOLUSD",1732285633779,19.20878798,254.86,254.78,19.20878798]
["bitfinex","SOLUSD",1732285633967,19.20878798,254.88,254.79,20.0]
["bitfinex","SOLUSD",1732285634785,19.20878798,254.88,254.81,20.0]
["bitfinex","SOLUSD",1732285635299,19.20878798,254.92,254.82,19.20878798]
["bitfinex","SOLUSD",1732285635479,19.20878798,254.92,254.83,20.0]
["bitfinex","SOLUSD",1732285635988,3.9221,254.97,254.83,20.0]
["bitfinex","SOLUSD",1732285635989,19.20878798,254.9,254.83,20.0]
["bitfinex","SOLUSD",1732285636181,19.20878798,254.92,254.83,20.0]
["bitfinex","SOLUSD",1732285636392,19.20878798,254.9,254.83,20.0]
["bitfinex","SOLUSD",1732285636888,11.98740707,254.89,254.82,20.0]
["bitfinex","SOLUSD",1732285637420,11.98740707,254.89,254.76,6.4796]
["bitfinex","SOLUSD",1732285637421,11.98740707,254.89,254.8,20.0]
["bitfinex","SOLUSD",1732285638270,11.98740707,254.83,254.76,6.4796]
["bitfinex","SOLUSD",1732285638994,11.98740707,254.81,254.71,28.41040707]
["bitfinex","SOLUSD",1732285639178,11.98740707,254.79,254.71,16.423]
["bitfinex","SOLUSD",1732285640069,11.98740707,254.81,254.71,28.41040707]
["bitfinex","SOLUSD",1732285640489,11.98740707,254.79,254.72,20.0]
["bitfinex","SOLUSD",1732285640665,19.19657317,254.78,254.72,20.0]
["bitfinex","SOLUSD",1732285641677,19.19657317,254.76,254.68,20.0]
["bitfinex","SOLUSD",1732285641877,19.19657317,254.74,254.65,35.32007317]
["bitfinex","SOLUSD",1732285642888,19.19657317,254.7,254.61,19.19657317]
["bitfinex","SOLUSD",1732285644581,19.19657317,254.7,254.64,20.0]
["bitfinex","SOLUSD",1732285644782,19.19657317,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732285644986,19.19657317,254.74,254.67,19.19657317]
["bitfinex","SOLUSD",1732285645173,19.19657317,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732285645997,19.19657317,254.76,254.68,20.0]
["bitfinex","SOLUSD",1732285646370,19.19657317,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732285646689,19.19657317,254.74,254.67,19.19657317]
["bitfinex","SOLUSD",1732285647269,19.19657317,254.78,254.69,19.19657317]
["bitfinex","SOLUSD",1732285648290,19.19657317,254.76,254.69,19.19657317]
["bitfinex","SOLUSD",1732285648594,19.19657317,254.74,254.65,19.19657317]
["bitfinex","SOLUSD",1732285648766,19.19657317,254.72,254.65,19.19657317]
["bitfinex","SOLUSD",1732285648967,19.19657317,254.72,254.63,19.19657317]
["bitfinex","SOLUSD",1732285650477,19.19657317,254.7,254.61,19.19657317]
["bitfinex","SOLUSD",1732285651613,19.19657317,254.72,254.63,19.19657317]
["bitfinex","SOLUSD",1732285652972,19.19657317,254.7,254.63,19.19657317]
["bitfinex","SOLUSD",1732285653178,19.19657317,254.7,254.61,19.19657317]
["bitfinex","SOLUSD",1732285654271,23.776884,254.79,254.59,23.776884]
["bitfinex","SOLUSD",1732285654272,19.19657317,254.68,254.59,19.19657317]
["bitfinex","SOLUSD",1732285654476,19.19657317,254.66,254.58,16.1235]
["bitfinex","SOLUSD",1732285654788,19.19657317,254.64,254.57,25.58817317]
["bitfinex","SOLUSD",1732285655091,19.19657317,254.62,254.52,35.62547317]
["bitfinex","SOLUSD",1732285656376,19.19657317,254.6,254.52,19.19657317]
["bitfinex","SOLUSD",1732285656885,19.19657317,254.62,254.52,19.19657317]
["bitfinex","SOLUSD",1732285657381,19.19657317,254.62,254.54,19.19657317]
["bitfinex","SOLUSD",1732285658490,19.19657317,254.62,254.52,19.19657317]
["bitfinex","SOLUSD",1732285659175,19.19657317,254.62,254.54,19.19657317]
["bitfinex","SOLUSD",1732285659373,19.19657317,254.62,254.51,6.6454]
["bitfinex","SOLUSD",1732285659374,19.19657317,254.67,254.58,19.19657317]
["bitfinex","SOLUSD",1732285660086,19.19657317,254.65,254.56,19.19657317]
["bitfinex","SOLUSD",1732285660395,19.19657317,254.65,254.51,6.6454]
["bitfinex","SOLUSD",1732285660396,19.19657317,254.59,254.51,6.6454]
["bitfinex","SOLUSD",1732285660774,12.0147208,254.6,254.51,18.6601208]
["bitfinex","SOLUSD",1732285661784,12.0147208,254.62,254.53,12.0147208]
["bitfinex","SOLUSD",1732285662872,12.0147208,254.6,254.51,18.6601208]
["bitfinex","SOLUSD",1732285664375,12.0147208,254.6,254.51,12.0147208]
["bitfinex","SOLUSD",1732285664880,12.0147208,254.6,254.53,12.0147208]
["bitfinex","SOLUSD",1732285665078,23.776884,254.66,254.49,12.0147208]
["bitfinex","SOLUSD",1732285665079,12.0147208,254.58,254.49,12.0147208]
["bitfinex","SOLUSD",1732285665280,12.0147208,254.54,254.45,33.7693208]
["bitfinex","SOLUSD",1732285665903,12.0147208,254.54,254.47,12.0147208]
["bitfinex","SOLUSD",1732285667592,12.0147208,254.56,254.47,12.0147208]
["bitfinex","SOLUSD",1732285667790,12.0147208,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732285668093,12.0147208,254.58,254.49,12.0147208]
["bitfinex","SOLUSD",1732285668403,12.0147208,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732285668608,12.0147208,254.56,254.5,20.0]
["bitfinex","SOLUSD",1732285668792,12.0147208,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732285668982,12.0147208,254.54,254.49,20.0]
["bitfinex","SOLUSD",1732285669181,12.0147208,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732285670802,12.0147208,254.5,254.42,12.0147208]
["bitfinex","SOLUSD",1732285671000,12.0147208,254.48,254.4,12.0147208]
["bitfinex","SOLUSD",1732285672289,12.0147208,254.44,254.36,12.0147208]
["bitfinex","SOLUSD",1732285672500,12.0147208,254.49,254.4,12.0147208]
["bitfinex","SOLUSD",1732285673710,12.0147208,254.47,254.38,12.0147208]
["bitfinex","SOLUSD",1732285674008,12.0147208,254.47,254.33,6.522]
["bitfinex","SOLUSD",1732285674009,12.0147208,254.45,254.37,20.0]
["bitfinex","SOLUSD",1732285674206,12.0147208,254.45,254.38,12.0147208]
["bitfinex","SOLUSD",1732285674592,12.0147208,254.47,254.4,12.0147208]
["bitfinex","SOLUSD",1732285674794,12.0147208,254.49,254.4,12.0147208]
["bitfinex","SOLUSD",1732285675191,12.0147208,254.47,254.34,20.0]
["bitfinex","SOLUSD",1732285675399,12.0147208,254.47,254.39,12.0147208]
["bitfinex","SOLUSD",1732285675788,12.0147208,254.51,254.44,12.0147208]
["bitfinex","SOLUSD",1732285675983,12.0147208,254.51,254.42,12.0147208]
["bitfinex","SOLUSD",1732285676291,12.0147208,254.49,254.42,12.0147208]
["bitfinex","SOLUSD",1732285676507,12.0147208,254.49,254.4,32.0147208]
["bitfinex","SOLUSD",1732285677012,12.0147208,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732285678398,12.0147208,254.47,254.4,12.0147208]
["bitfinex","SOLUSD",1732285678601,12.0147208,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732285680213,137.3,254.59,254.38,12.0147208]
["bitfinex","SOLUSD",1732285680214,12.0147208,254.47,254.38,12.0147208]
["bitfinex","SOLUSD",1732285680397,12.0147208,254.45,254.37,20.0]
["bitfinex","SOLUSD",1732285682323,12.0147208,254.43,254.34,32.0147208]
["bitfinex","SOLUSD",1732285682496,12.0147208,254.41,254.33,6.522]
["bitfinex","SOLUSD",1732285682690,12.0147208,254.39,254.33,6.522]
["bitfinex","SOLUSD",1732285683315,12.0147208,254.37,254.28,4.10052415]
["bitfinex","SOLUSD",1732285683494,12.0147208,254.35,254.26,18.3363208]
["bitfinex","SOLUSD",1732285684090,12.0147208,254.35,254.21,6.4632]
["bitfinex","SOLUSD",1732285684313,12.0147208,254.35,254.28,12.0147208]
["bitfinex","SOLUSD",1732285684612,23.776884,254.41,254.3,12.0147208]
["bitfinex","SOLUSD",1732285684913,12.0147208,254.38,254.3,12.0147208]
["bitfinex","SOLUSD",1732285685094,12.0147208,254.36,254.28,12.0147208]
["bitfinex","SOLUSD",1732285685418,12.0147208,254.32,254.24,12.0147208]
["bitfinex","SOLUSD",1732285686319,139.8,254.4,254.21,6.4632]
["bitfinex","SOLUSD",1732285686320,12.0147208,254.28,254.21,6.4632]
["bitfinex","SOLUSD",1732285686514,12.0147208,254.28,254.2,12.0147208]
["bitfinex","SOLUSD",1732285687217,12.0147208,254.32,254.22,12.0147208]
["bitfinex","SOLUSD",1732285688415,12.0147208,254.32,254.24,12.0147208]
["bitfinex","SOLUSD",1732285689727,12.0147208,254.32,254.19,43.776884]
["bitfinex","SOLUSD",1732285690027,12.0147208,254.32,254.24,20.0]
["bitfinex","SOLUSD",1732285690316,12.0147208,254.3,254.24,20.0]
["bitfinex","SOLUSD",1732285690521,23.776884,254.29,254.18,16.4664]
["bitfinex","SOLUSD",1732285690821,12.0147208,254.3,254.21,20.0]
["bitfinex","SOLUSD",1732285691228,12.0147208,254.3,254.22,12.0147208]
["bitfinex","SOLUSD",1732285691732,12.0147208,254.32,254.24,12.0147208]
["bitfinex","SOLUSD",1732285692820,12.0147208,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732285693626,12.0147208,254.3,254.23,20.0]
["bitfinex","SOLUSD",1732285693993,12.0147208,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732285694430,12.0147208,254.28,254.18,12.0147208]
["bitfinex","SOLUSD",1732285694612,12.0147208,254.28,254.19,20.0]
["bitfinex","SOLUSD",1732285694801,12.0147208,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732285695406,12.0147208,254.26,254.18,12.0147208]
["bitfinex","SOLUSD",1732285695608,12.0147208,254.24,254.16,12.0147208]
["bitfinex","SOLUSD",1732285696306,12.0147208,254.26,254.18,12.0147208]
["bitfinex","SOLUSD",1732285697115,12.0147208,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732285697706,12.0147208,254.26,254.16,32.0147208]
["bitfinex","SOLUSD",1732285698125,12.0147208,254.24,254.16,32.0147208]
["bitfinex","SOLUSD",1732285698319,12.0147208,254.24,254.16,12.0147208]
["bitfinex","SOLUSD",1732285698712,12.0147208,254.22,254.14,12.0147208]
["bitfinex","SOLUSD",1732285699603,12.0147208,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732285700527,23.776884,254.27,254.15,20.0]
["bitfinex","SOLUSD",1732285700737,12.0147208,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732285700901,12.0147208,254.21,254.13,20.0]
["bitfinex","SOLUSD",1732285701106,12.0147208,254.21,254.12,12.0147208]
["bitfinex","SOLUSD",1732285701333,134.8,254.26,254.1,6.1958]
["bitfinex","SOLUSD",1732285701334,12.0147208,254.19,254.1,12.0147208]
["bitfinex","SOLUSD",1732285702723,12.0147208,254.21,254.12,12.0147208]
["bitfinex","SOLUSD",1732285702926,12.0147208,254.21,254.14,12.0147208]
["bitfinex","SOLUSD",1732285703134,28.1760208,254.23,254.14,12.0147208]
["bitfinex","SOLUSD",1732285705105,28.1760208,254.23,254.11,20.0]
["bitfinex","SOLUSD",1732285705106,12.0147208,254.19,254.11,20.0]
["bitfinex","SOLUSD",1732285705305,12.0147208,254.19,254.13,20.0]
["bitfinex","SOLUSD",1732285705503,12.0147208,254.21,254.13,20.0]
["bitfinex","SOLUSD",1732285706140,16.1613,254.23,254.16,12.0147208]
["bitfinex","SOLUSD",1732285706429,12.0147208,254.27,254.18,12.0147208]
["bitfinex","SOLUSD",1732285706634,12.0147208,254.27,254.19,20.0]
["bitfinex","SOLUSD",1732285707633,12.0147208,254.23,254.14,12.0147208]
["bitfinex","SOLUSD",1732285707822,12.0147208,254.23,254.15,20.0]
["bitfinex","SOLUSD",1732285708024,12.0147208,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732285708404,12.0147208,254.25,254.17,20.0]
["bitfinex","SOLUSD",1732285708735,12.0147208,254.27,254.18,12.0147208]
["bitfinex","SOLUSD",1732285709036,12.0147208,254.27,254.19,20.0]
["bitfinex","SOLUSD",1732285709835,12.0147208,254.27,254.18,12.0147208]
["bitfinex","SOLUSD",1732285710237,12.0147208,254.25,254.18,12.0147208]
["bitfinex","SOLUSD",1732285710737,12.0147208,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732285711541,15.3798,254.3,254.2,12.0147208]
["bitfinex","SOLUSD",1732285711542,12.0147208,254.27,254.2,12.0147208]
["bitfinex","SOLUSD",1732285711940,12.0147208,254.29,254.2,12.0147208]
["bitfinex","SOLUSD",1732285712122,15.6787,254.4,254.27,12.0147208]
["bitfinex","SOLUSD",1732285712323,12.0147208,254.37,254.29,12.0147208]
["bitfinex","SOLUSD",1732285712515,12.0147208,254.39,254.31,12.0147208]
["bitfinex","SOLUSD",1732285712718,12.0147208,254.41,254.32,20.0]
["bitfinex","SOLUSD",1732285712914,12.0147208,254.39,254.32,20.0]
["bitfinex","SOLUSD",1732285713127,12.0147208,254.35,254.28,6.2426]
["bitfinex","SOLUSD",1732285714351,12.0147208,254.35,254.27,12.0147208]
["bitfinex","SOLUSD",1732285716742,12.0147208,254.29,254.2,15.4611]
["bitfinex","SOLUSD",1732285716924,12.0147208,254.29,254.19,12.0147208]
["bitfinex","SOLUSD",1732285717127,12.0147208,254.31,254.21,12.0147208]
["bitfinex","SOLUSD",1732285718231,12.0147208,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732285718736,12.0147208,254.31,254.22,20.0]
["bitfinex","SOLUSD",1732285720326,12.0147208,254.31,254.23,12.0147208]
["bitfinex","SOLUSD",1732285721247,12.0147208,254.31,254.22,20.0]
["bitfinex","SOLUSD",1732285722831,12.0147208,254.31,254.23,12.0147208]
["bitfinex","SOLUSD",1732285723345,15.9344,254.35,254.27,12.0147208]
["bitfinex","SOLUSD",1732285723346,12.0147208,254.35,254.27,12.0147208]
["bitfinex","SOLUSD",1732285724148,12.0147208,254.37,254.29,12.0147208]
["bitfinex","SOLUSD",1732285724331,12.0147208,254.41,254.33,12.0147208]
["bitfinex","SOLUSD",1732285725550,12.0147208,254.37,254.3,20.0]
["bitfinex","SOLUSD",1732285725935,3.9298,254.46,254.3,12.0147208]
["bitfinex","SOLUSD",1732285726243,12.0147208,254.39,254.3,12.0147208]
["bitfinex","SOLUSD",1732285726738,12.0147208,254.39,254.3,11.8147208]
["bitfinex","SOLUSD",1732285727322,12.0147208,254.41,254.32,12.0147208]
["bitfinex","SOLUSD",1732285727528,12.0147208,254.39,254.32,12.0147208]
["bitfinex","SOLUSD",1732285728028,12.0147208,254.39,254.29,6.3101]
["bitfinex","SOLUSD",1732285728029,12.0147208,254.39,254.3,32.0147208]
["bitfinex","SOLUSD",1732285728229,12.0147208,254.39,254.32,12.0147208]
["bitfinex","SOLUSD",1732285728828,12.0147208,254.39,254.3,32.0147208]
["bitfinex","SOLUSD",1732285729042,12.0147208,254.37,254.3,32.0147208]
["bitfinex","SOLUSD",1732285729249,12.0147208,254.39,254.3,32.0147208]
["bitfinex","SOLUSD",1732285729743,12.0147208,254.39,254.3,12.0147208]
["bitfinex","SOLUSD",1732285730533,6.7004784,254.39,254.3,12.0147208]
["bitfinex","SOLUSD",1732285733449,12.0147208,254.37,254.28,19.66182729]
["bitfinex","SOLUSD",1732285734032,12.0147208,254.35,254.28,7.64710649]
["bitfinex","SOLUSD",1732285734238,12.0147208,254.31,254.28,7.64710649]
["bitfinex","SOLUSD",1732285735026,12.0147208,254.33,254.28,7.64710649]
["bitfinex","SOLUSD",1732285736150,12.0147208,254.35,254.28,7.64710649]
["bitfinex","SOLUSD",1732285736330,12.0147208,254.37,254.29,12.0147208]
["bitfinex","SOLUSD",1732285738352,12.0147208,254.37,254.28,7.64710649]
["bitfinex","SOLUSD",1732285738657,12.0147208,254.37,254.29,12.0147208]
["bitfinex","SOLUSD",1732285739332,12.0147208,254.35,254.28,7.64710649]
["bitfinex","SOLUSD",1732285739555,12.0147208,254.33,254.28,7.64710649]
["bitfinex","SOLUSD",1732285739850,12.0147208,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732285740933,12.0147208,254.33,254.25,12.0147208]
["bitfinex","SOLUSD",1732285743531,12.0147208,254.31,254.23,18.5429208]
["bitfinex","SOLUSD",1732285743939,12.0147208,254.33,254.25,12.0147208]
["bitfinex","SOLUSD",1732285745132,3.9308,254.4,254.25,12.0147208]
["bitfinex","SOLUSD",1732285745336,12.0147208,254.34,254.25,12.0147208]
["bitfinex","SOLUSD",1732285746656,7.70563826,254.34,254.26,7.70563826]
["bitfinex","SOLUSD",1732285747433,134.8,254.41,254.26,7.70563826]
["bitfinex","SOLUSD",1732285747653,7.70563826,254.34,254.26,7.70563826]
["bitfinex","SOLUSD",1732285747935,7.70563826,254.32,254.24,7.70563826]
["bitfinex","SOLUSD",1732285748135,7.70563826,254.3,254.23,6.5282]
["bitfinex","SOLUSD",1732285748741,7.70563826,254.32,254.24,7.70563826]
["bitfinex","SOLUSD",1732285750249,7.70563826,254.32,254.23,6.5282]
["bitfinex","SOLUSD",1732285750457,7.70563826,254.34,254.24,7.70563826]
["bitfinex","SOLUSD",1732285750842,7.70563826,254.32,254.24,7.70563826]
["bitfinex","SOLUSD",1732285751261,140.90021914,254.41,254.26,7.70563826]
["bitfinex","SOLUSD",1732285751462,7.70563826,254.37,254.24,20.0]
["bitfinex","SOLUSD",1732285751653,7.70563826,254.37,254.28,7.70563826]
["bitfinex","SOLUSD",1732285752561,134.8,254.42,254.28,7.70563826]
["bitfinex","SOLUSD",1732285752766,2.93142685,254.41,254.3,7.70563826]
["bitfinex","SOLUSD",1732285752949,7.70563826,254.39,254.3,7.70563826]
["bitfinex","SOLUSD",1732285753261,2.5,254.29,254.06,4.29934491]
["bitfinex","SOLUSD",1732285753463,137.7324737,254.28,254.1,7.70563826]
["bitfinex","SOLUSD",1732285753769,7.70563826,254.21,254.1,7.70563826]
["bitfinex","SOLUSD",1732285754269,7.70563826,254.19,254.1,7.70563826]
["bitfinex","SOLUSD",1732285754650,12.05461581,254.19,254.1,12.05461581]
["bitfinex","SOLUSD",1732285755268,12.05461581,254.17,254.09,20.0]
["bitfinex","SOLUSD",1732285755469,12.05461581,254.17,254.1,12.05461581]
["bitfinex","SOLUSD",1732285755768,12.05461581,254.19,254.1,12.05461581]
["bitfinex","SOLUSD",1732285757493,3.933,254.26,254.03,10.51073358]
["bitfinex","SOLUSD",1732285757494,12.05461581,254.21,254.12,12.05461581]
["bitfinex","SOLUSD",1732285757774,12.05461581,254.19,254.1,12.05461581]
["bitfinex","SOLUSD",1732285759872,12.05461581,254.17,254.09,20.0]
["bitfinex","SOLUSD",1732285761750,12.3315,254.29,254.09,20.0]
["bitfinex","SOLUSD",1732285761751,3.9329,254.26,254.11,12.05461581]
["bitfinex","SOLUSD",1732285761948,12.05461581,254.19,254.11,12.05461581]
["bitfinex","SOLUSD",1732285763577,12.05461581,254.17,254.09,12.05461581]
["bitfinex","SOLUSD",1732285764650,12.05461581,254.19,254.11,12.05461581]
["bitfinex","SOLUSD",1732285766682,12.05461581,254.21,254.11,12.05461581]
["bitfinex","SOLUSD",1732285766856,3.9329,254.26,254.1,20.0]
["bitfinex","SOLUSD",1732285766857,12.05461581,254.19,254.1,20.0]
["bitfinex","SOLUSD",1732285767052,12.05461581,254.19,254.11,12.05461581]
["bitfinex","SOLUSD",1732285767247,12.05461581,254.21,254.11,12.05461581]
["bitfinex","SOLUSD",1732285767465,12.05461581,254.23,254.15,12.05461581]
["bitfinex","SOLUSD",1732285767652,12.05461581,254.25,254.17,12.05461581]
["bitfinex","SOLUSD",1732285767870,12.05461581,254.25,254.17,27.11921581]
["bitfinex","SOLUSD",1732285769069,12.05461581,254.27,254.19,12.05461581]
["bitfinex","SOLUSD",1732285769672,12.05461581,254.27,254.17,27.11921581]
["bitfinex","SOLUSD",1732285769862,134.8,254.36,254.22,12.05461581]
["bitfinex","SOLUSD",1732285770063,3.9313,254.37,254.24,12.05461581]
["bitfinex","SOLUSD",1732285770064,12.05461581,254.32,254.24,12.05461581]
["bitfinex","SOLUSD",1732285770257,12.05461581,254.3,254.22,12.05461581]
["bitfinex","SOLUSD",1732285770574,19.637252,254.37,254.2,12.05461581]
["bitfinex","SOLUSD",1732285770575,12.05461581,254.28,254.2,12.05461581]
["bitfinex","SOLUSD",1732285771570,12.05461581,254.28,254.19,20.0]
["bitfinex","SOLUSD",1732285772154,12.05461581,254.3,254.22,12.05461581]
["bitfinex","SOLUSD",1732285772370,12.05461581,254.32,254.24,12.05461581]
["bitfinex","SOLUSD",1732285773573,12.05461581,254.28,254.2,12.05461581]
["bitfinex","SOLUSD",1732285775457,12.05461581,254.3,254.22,12.05461581]
["bitfinex","SOLUSD",1732285775989,12.05461581,254.32,254.24,12.05461581]
["bitfinex","SOLUSD",1732285776582,12.05461581,254.36,254.28,12.05461581]
["bitfinex","SOLUSD",1732285776961,12.05461581,254.38,254.3,28.51901581]
["bitfinex","SOLUSD",1732285777163,12.05461581,254.4,254.32,12.05461581]
["bitfinex","SOLUSD",1732285777562,12.05461581,254.42,254.34,12.05461581]
["bitfinex","SOLUSD",1732285778979,12.05461581,254.42,254.32,12.05461581]
["bitfinex","SOLUSD",1732285779174,12.05461581,254.4,254.32,12.05461581]
["bitfinex","SOLUSD",1732285779350,12.05461581,254.4,254.31,20.0]
["bitfinex","SOLUSD",1732285779554,12.05461581,254.37,254.31,20.0]
["bitfinex","SOLUSD",1732285779754,12.05461581,254.37,254.3,16.4644]
["bitfinex","SOLUSD",1732285780772,12.05461581,254.39,254.3,28.51901581]
["bitfinex","SOLUSD",1732285781685,12.200438,254.48,254.32,12.05461581]
["bitfinex","SOLUSD",1732285781686,12.05461581,254.41,254.32,12.05461581]
["bitfinex","SOLUSD",1732285783577,12.05461581,254.39,254.3,28.51901581]
["bitfinex","SOLUSD",1732285783878,12.05461581,254.33,254.3,16.4644]
["bitfinex","SOLUSD",1732285784387,12.05461581,254.35,254.3,16.4644]
["bitfinex","SOLUSD",1732285784870,12.05461581,254.37,254.3,16.4644]
["bitfinex","SOLUSD",1732285788879,12.05461581,254.35,254.3,16.4644]
["bitfinex","SOLUSD",1732285789085,12.05461581,254.35,254.26,6.0403]
["bitfinex","SOLUSD",1732285789086,6.13505929,254.5,254.38,23.776884]
["bitfinex","SOLUSD",1732285789266,2.91868873,254.49,254.47,12.05461581]
["bitfinex","SOLUSD",1732285789591,6.13505929,254.55,254.47,12.05461581]
["bitfinex","SOLUSD",1732285789592,12.05461581,254.57,254.47,12.05461581]
["bitfinex","SOLUSD",1732285790284,12.05461581,254.49,254.39,20.0]
["bitfinex","SOLUSD",1732285790462,12.05461581,254.46,254.37,20.0]
["bitfinex","SOLUSD",1732285790989,12.05461581,254.4,254.36,22.196]
["bitfinex","SOLUSD",1732285791360,12.05461581,254.42,254.36,22.196]
["bitfinex","SOLUSD",1732285791560,12.05461581,254.44,254.36,22.196]
["bitfinex","SOLUSD",1732285792162,12.05461581,254.42,254.36,22.196]
["bitfinex","SOLUSD",1732285793783,12.05461581,254.4,254.36,22.196]
["bitfinex","SOLUSD",1732285793983,12.05461581,254.4,254.36,6.1388]
["bitfinex","SOLUSD",1732285795481,12.05461581,254.44,254.36,6.1388]
["bitfinex","SOLUSD",1732285795684,12.05461581,254.42,254.36,6.1388]
["bitfinex","SOLUSD",1732285799489,12.05461581,254.4,254.32,12.05461581]
["bitfinex","SOLUSD",1732285799785,12.05461581,254.4,254.33,20.0]
["bitfinex","SOLUSD",1732285799981,12.05461581,254.38,254.3,34.24861581]
["bitfinex","SOLUSD",1732285800366,134.8,254.48,254.3,34.24861581]
["bitfinex","SOLUSD",1732285800367,23.776884,254.47,254.36,12.05461581]
["bitfinex","SOLUSD",1732285800686,12.05461581,254.42,254.32,12.05461581]
["bitfinex","SOLUSD",1732285800864,23.776884,254.47,254.32,12.05461581]
["bitfinex","SOLUSD",1732285800865,12.05461581,254.4,254.32,12.05461581]
["bitfinex","SOLUSD",1732285801066,12.05461581,254.36,254.3,22.194]
["bitfinex","SOLUSD",1732285801484,153.9086,254.46,254.25,12.05461581]
["bitfinex","SOLUSD",1732285801485,12.05461581,254.32,254.25,12.05461581]
["bitfinex","SOLUSD",1732285801686,12.05461581,254.3,254.23,6.3792]
["bitfinex","SOLUSD",1732285801866,15.705692,254.39,254.23,6.3792]
["bitfinex","SOLUSD",1732285801867,12.05461581,254.28,254.23,6.3792]
["bitfinex","SOLUSD",1732285802471,12.05461581,254.32,254.24,12.05461581]
["bitfinex","SOLUSD",1732285802674,12.05461581,254.25,254.0,2.5]
["bitfinex","SOLUSD",1732285802885,12.05461581,254.21,254.12,12.05461581]
["bitfinex","SOLUSD",1732285803384,12.05461581,254.15,254.08,6.2303]
["bitfinex","SOLUSD",1732285803601,12.05461581,254.17,254.08,6.2303]
["bitfinex","SOLUSD",1732285803768,12.05461581,254.21,254.11,12.05461581]
["bitfinex","SOLUSD",1732285804084,12.05461581,254.21,254.13,12.05461581]
["bitfinex","SOLUSD",1732285804294,12.05461581,254.25,254.15,12.05461581]
["bitfinex","SOLUSD",1732285804477,134.8,254.26,254.19,12.05461581]
["bitfinex","SOLUSD",1732285804793,12.05461581,254.28,254.19,12.05461581]
["bitfinex","SOLUSD",1732285804994,12.05461581,254.26,254.17,12.05461581]
["bitfinex","SOLUSD",1732285805186,12.05461581,254.28,254.19,12.05461581]
["bitfinex","SOLUSD",1732285805491,12.05461581,254.26,254.2,20.0]
["bitfinex","SOLUSD",1732285805667,12.05461581,254.26,254.18,20.0]
["bitfinex","SOLUSD",1732285805867,12.05461581,254.24,254.16,20.0]
["bitfinex","SOLUSD",1732285807590,12.05461581,254.26,254.2,20.0]
["bitfinex","SOLUSD",1732285807980,12.05461581,254.3,254.21,18.44001581]
["bitfinex","SOLUSD",1732285808373,12.05461581,254.28,254.21,6.3854]
["bitfinex","SOLUSD",1732285808881,12.60675929,254.4,254.21,6.3854]
["bitfinex","SOLUSD",1732285808882,12.05461581,254.34,254.25,12.05461581]
["bitfinex","SOLUSD",1732285809201,12.05461581,254.36,254.27,12.05461581]
["bitfinex","SOLUSD",1732285809374,12.05461581,254.34,254.27,12.05461581]
["bitfinex","SOLUSD",1732285809676,12.05461581,254.32,254.23,12.05461581]
["bitfinex","SOLUSD",1732285809876,12.05461581,254.34,254.27,12.05461581]
["bitfinex","SOLUSD",1732285810069,12.05461581,254.34,254.28,20.0]
["bitfinex","SOLUSD",1732285810270,12.05461581,254.3,254.28,20.0]
["bitfinex","SOLUSD",1732285810468,12.05461581,254.34,254.25,12.05461581]
["bitfinex","SOLUSD",1732285810696,12.05461581,254.38,254.29,12.05461581]
["bitfinex","SOLUSD",1732285810995,12.05461581,254.31,254.28,15.2189]
["bitfinex","SOLUSD",1732285811194,3.9309,254.4,254.21,6.3854]
["bitfinex","SOLUSD",1732285811195,12.05461581,254.29,254.24,20.0]
["bitfinex","SOLUSD",1732285811494,12.05461581,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732285811697,12.05461581,254.31,254.22,20.0]
["bitfinex","SOLUSD",1732285811873,12.05461581,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732285812200,12.05461581,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732285812381,12.05461581,254.35,254.27,12.05461581]
["bitfinex","SOLUSD",1732285812584,12.05461581,254.35,254.28,20.0]
["bitfinex","SOLUSD",1732285812892,12.05461581,254.35,254.21,21.6043]
["bitfinex","SOLUSD",1732285812893,12.05461581,254.29,254.21,33.65891581]
["bitfinex","SOLUSD",1732285813081,12.05461581,254.31,254.22,20.0]
["bitfinex","SOLUSD",1732285813283,12.05461581,254.31,254.23,12.05461581]
["bitfinex","SOLUSD",1732285813586,12.05461581,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732285813783,12.05461581,254.37,254.28,12.05461581]
["bitfinex","SOLUSD",1732285814089,12.05461581,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732285814664,12.05461581,254.33,254.25,20.0]
["bitfinex","SOLUSD",1732285814870,12.05461581,254.37,254.28,12.05461581]
["bitfinex","SOLUSD",1732285815093,12.05461581,254.37,254.29,20.0]
["bitfinex","SOLUSD",1732285815504,12.05461581,254.33,254.23,12.05461581]
["bitfinex","SOLUSD",1732285815673,12.05461581,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732285815874,12.05461581,254.31,254.26,20.0]
["bitfinex","SOLUSD",1732285816077,12.05461581,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732285817277,12.05461581,254.33,254.23,12.05461581]
["bitfinex","SOLUSD",1732285817483,12.05461581,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732285817677,12.05461581,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732285817878,12.05461581,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732285818084,15.98531581,254.41,254.26,20.0]
["bitfinex","SOLUSD",1732285818085,12.05461581,254.31,254.26,20.0]
["bitfinex","SOLUSD",1732285818289,12.05461581,254.29,254.21,33.65891581]
["bitfinex","SOLUSD",1732285818470,12.05461581,254.27,254.21,21.6043]
["bitfinex","SOLUSD",1732285818679,12.05461581,254.27,254.19,12.05461581]
["bitfinex","SOLUSD",1732285820185,12.05461581,254.31,254.21,12.05461581]
["bitfinex","SOLUSD",1732285820379,12.05461581,254.33,254.25,12.05461581]
["bitfinex","SOLUSD",1732285820785,12.05461581,254.33,254.23,12.05461581]
["bitfinex","SOLUSD",1732285820975,12.05461581,254.31,254.23,12.05461581]
["bitfinex","SOLUSD",1732285821176,12.05461581,254.33,254.23,12.05461581]
["bitfinex","SOLUSD",1732285821684,12.05461581,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732285822405,27.46741581,254.41,254.17,6.3817]
["bitfinex","SOLUSD",1732285822406,12.05461581,254.3,254.17,6.3817]
["bitfinex","SOLUSD",1732285822598,12.05461581,254.27,254.19,20.0]
["bitfinex","SOLUSD",1732285822790,12.05461581,254.25,254.18,20.0]
["bitfinex","SOLUSD",1732285823096,12.05461581,254.28,254.18,32.05461581]
["bitfinex","SOLUSD",1732285823889,12.05461581,254.26,254.18,32.05461581]
["bitfinex","SOLUSD",1732285824487,12.05461581,254.26,254.18,20.0]
["bitfinex","SOLUSD",1732285824689,12.05461581,254.2,254.14,15.3937]
["bitfinex","SOLUSD",1732285824894,12.05461581,254.22,254.14,15.3937]
["bitfinex","SOLUSD",1732285825199,12.05461581,254.2,254.14,15.3937]
["bitfinex","SOLUSD",1732285825579,12.05461581,254.22,254.14,27.44831581]
["bitfinex","SOLUSD",1732285825900,12.05461581,254.24,254.16,12.05461581]
["bitfinex","SOLUSD",1732285826098,12.05461581,254.24,254.14,27.44831581]
["bitfinex","SOLUSD",1732285826795,12.05461581,254.2,254.12,12.05461581]
["bitfinex","SOLUSD",1732285826988,12.05461581,254.18,254.11,6.438]
["bitfinex","SOLUSD",1732285827190,12.05461581,254.12,254.08,15.3366]
["bitfinex","SOLUSD",1732285828300,12.05461581,254.12,253.93,2.5]
["bitfinex","SOLUSD",1732285828301,12.05461581,254.1,253.91,6.5667]
["bitfinex","SOLUSD",1732285828507,3.9353,254.11,253.91,6.5667]
["bitfinex","SOLUSD",1732285828508,12.05461581,254.02,253.93,12.05461581]
["bitfinex","SOLUSD",1732285828825,19.31201335,254.04,253.93,19.31201335]
["bitfinex","SOLUSD",1732285828990,19.31201335,254.02,253.93,19.31201335]
["bitfinex","SOLUSD",1732285829391,19.31201335,254.04,253.95,19.31201335]
["bitfinex","SOLUSD",1732285829807,19.31201335,254.08,253.99,19.31201335]
["bitfinex","SOLUSD",1732285830110,19.31201335,254.06,253.97,19.31201335]
["bitfinex","SOLUSD",1732285830507,19.31201335,254.06,253.98,20.0]
["bitfinex","SOLUSD",1732285831417,19.31201335,254.08,253.99,19.31201335]
["bitfinex","SOLUSD",1732285831714,19.31201335,254.08,254.0,20.0]
["bitfinex","SOLUSD",1732285832106,19.31201335,254.08,253.99,19.31201335]
["bitfinex","SOLUSD",1732285832591,19.31201335,254.14,254.06,25.84751335]
["bitfinex","SOLUSD",1732285832794,19.31201335,254.16,254.06,25.84751335]
["bitfinex","SOLUSD",1732285833314,19.31201335,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732285833522,19.31201335,254.07,254.0,42.7067]
["bitfinex","SOLUSD",1732285834029,19.31201335,254.05,254.0,22.7067]
["bitfinex","SOLUSD",1732285834198,19.31201335,254.03,254.0,22.7067]
["bitfinex","SOLUSD",1732285834399,19.31201335,254.05,254.0,22.7067]
["bitfinex","SOLUSD",1732285834611,23.776884,254.14,254.0,22.7067]
["bitfinex","SOLUSD",1732285834612,19.31201335,254.07,254.0,22.7067]
["bitfinex","SOLUSD",1732285834801,19.31201335,254.09,254.0,42.01871335]
["bitfinex","SOLUSD",1732285834997,19.31201335,254.11,254.02,19.31201335]
["bitfinex","SOLUSD",1732285835507,19.31201335,254.06,254.0,6.5355]
["bitfinex","SOLUSD",1732285835705,19.31201335,254.08,254.0,25.84751335]
["bitfinex","SOLUSD",1732285835912,19.31201335,254.08,254.0,6.5355]
["bitfinex","SOLUSD",1732285836623,19.31201335,254.11,254.01,20.0]
["bitfinex","SOLUSD",1732285836816,19.31201335,254.09,254.01,20.0]
["bitfinex","SOLUSD",1732285837199,19.31201335,254.07,254.01,20.0]
["bitfinex","SOLUSD",1732285837723,19.31201335,254.07,254.0,6.5355]
["bitfinex","SOLUSD",1732285837724,19.31201335,254.05,254.0,6.5355]
["bitfinex","SOLUSD",1732285837917,19.31201335,254.03,254.0,6.5355]
["bitfinex","SOLUSD",1732285838224,19.31201335,254.03,253.94,41.60601335]
["bitfinex","SOLUSD",1732285839019,19.31201335,254.05,253.96,19.31201335]
["bitfinex","SOLUSD",1732285839528,19.31201335,254.09,254.0,19.31201335]
["bitfinex","SOLUSD",1732285839731,19.31201335,254.07,253.98,19.31201335]
["bitfinex","SOLUSD",1732285840219,19.31201335,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732285840595,19.31201335,254.08,253.98,19.31201335]
["bitfinex","SOLUSD",1732285841104,19.31201335,254.06,253.96,19.31201335]
["bitfinex","SOLUSD",1732285841302,3.9349,254.13,253.97,20.0]
["bitfinex","SOLUSD",1732285841303,19.31201335,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732285841528,19.31201335,254.06,253.97,20.0]
["bitfinex","SOLUSD",1732285841709,19.31201335,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732285842024,19.31201335,254.1,254.0,19.31201335]
["bitfinex","SOLUSD",1732285842919,19.31201335,254.08,253.98,19.31201335]
["bitfinex","SOLUSD",1732285843301,19.31201335,254.05,253.96,19.31201335]
["bitfinex","SOLUSD",1732285843503,19.31201335,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732285843719,19.31201335,254.02,253.92,19.31201335]
["bitfinex","SOLUSD",1732285843909,19.31201335,253.98,253.89,19.31201335]
["bitfinex","SOLUSD",1732285844114,19.31201335,254.02,253.93,19.31201335]
["bitfinex","SOLUSD",1732285844303,19.31201335,254.04,253.95,19.31201335]
["bitfinex","SOLUSD",1732285844505,19.31201335,254.08,253.99,19.31201335]
["bitfinex","SOLUSD",1732285844733,19.31201335,254.1,253.99,19.31201335]
["bitfinex","SOLUSD",1732285845026,19.31201335,254.1,254.01,19.31201335]
["bitfinex","SOLUSD",1732285845405,19.31201335,254.12,254.03,19.31201335]
["bitfinex","SOLUSD",1732285845819,19.31201335,254.08,253.97,20.0]
["bitfinex","SOLUSD",1732285846145,19.31201335,254.06,253.99,20.0]
["bitfinex","SOLUSD",1732285846427,19.31201335,254.04,253.91,16.6166]
["bitfinex","SOLUSD",1732285846621,19.31201335,254.04,253.94,19.31201335]
["bitfinex","SOLUSD",1732285846825,19.31201335,254.0,253.92,19.31201335]
["bitfinex","SOLUSD",1732285847316,19.31201335,254.0,253.83,2.5]
["bitfinex","SOLUSD",1732285847627,19.31201335,254.0,253.89,19.31201335]
["bitfinex","SOLUSD",1732285848009,19.31201335,253.92,253.8,6.0417]
["bitfinex","SOLUSD",1732285848212,19.31201335,253.94,253.85,19.31201335]
["bitfinex","SOLUSD",1732285848415,19.31201335,253.98,253.87,19.31201335]
["bitfinex","SOLUSD",1732285849205,19.31201335,253.96,253.81,23.776884]
["bitfinex","SOLUSD",1732285849426,19.31201335,253.96,253.88,19.31201335]
["bitfinex","SOLUSD",1732285849625,3.9363,254.04,253.88,19.31201335]
["bitfinex","SOLUSD",1732285849812,19.31201335,253.98,253.89,15.1921]
["bitfinex","SOLUSD",1732285850129,19.31201335,253.94,253.81,23.776884]
["bitfinex","SOLUSD",1732285850334,19.31201335,253.96,253.85,19.31201335]
["bitfinex","SOLUSD",1732285850626,19.31201335,253.96,253.86,20.0]
["bitfinex","SOLUSD",1732285850832,19.31201335,253.96,253.87,15.138]
["bitfinex","SOLUSD",1732285851123,19.31201335,253.96,253.87,34.45001335]
["bitfinex","SOLUSD",1732285851317,19.31201335,253.94,253.87,15.138]
["bitfinex","SOLUSD",1732285851827,19.31201335,253.9,253.8,19.31201335]
["bitfinex","SOLUSD",1732285853012,19.31201335,253.88,253.78,19.31201335]
["bitfinex","SOLUSD",1732285853214,19.31201335,253.88,253.8,19.31201335]
["bitfinex","SOLUSD",1732285853424,19.31201335,253.9,253.8,19.31201335]
["bitfinex","SOLUSD",1732285853614,19.31201335,253.88,253.7,25.26122827]
["bitfinex","SOLUSD",1732285853817,19.31201335,253.88,253.79,19.31201335]
["bitfinex","SOLUSD",1732285854021,19.31201335,253.92,253.83,19.31201335]
["bitfinex","SOLUSD",1732285854506,19.31201335,253.9,253.82,6.641]
["bitfinex","SOLUSD",1732285854809,19.31201335,253.89,253.82,6.641]
["bitfinex","SOLUSD",1732285855718,15.5444,253.96,253.7,19.21892827]
["bitfinex","SOLUSD",1732285855719,19.31201335,253.85,253.76,19.31201335]
["bitfinex","SOLUSD",1732285855914,3.9377,253.95,253.78,19.31201335]
["bitfinex","SOLUSD",1732285855915,19.31201335,253.87,253.78,19.31201335]
["bitfinex","SOLUSD",1732285856236,19.31201335,253.91,253.8,19.31201335]
["bitfinex","SOLUSD",1732285856534,19.31201335,253.87,253.78,19.31201335]
["bitfinex","SOLUSD",1732285858112,19.31201335,253.85,253.77,6.4962]
["bitfinex","SOLUSD",1732285858517,19.31201335,253.83,253.71,4.01657577]
["bitfinex","SOLUSD",1732285858720,19.31201335,253.83,253.73,19.31201335]
["bitfinex","SOLUSD",1732285858927,12.08827205,253.83,253.73,12.08827205]
["bitfinex","SOLUSD",1732285860029,12.08827205,253.83,253.75,12.08827205]
["bitfinex","SOLUSD",1732285860343,12.08827205,253.83,253.73,18.16957205]
["bitfinex","SOLUSD",1732285861532,12.08827205,253.81,253.73,12.08827205]
["bitfinex","SOLUSD",1732285862220,12.08827205,253.77,253.69,12.08827205]
["bitfinex","SOLUSD",1732285862529,12.08827205,253.77,253.67,18.16957205]
["bitfinex","SOLUSD",1732285863128,12.08827205,253.77,253.67,12.08827205]
["bitfinex","SOLUSD",1732285863322,12.08827205,253.69,253.62,4.08430364]
["bitfinex","SOLUSD",1732285863525,12.08827205,253.71,253.6,12.08827205]
["bitfinex","SOLUSD",1732285863723,12.08827205,253.69,253.6,12.08827205]
["bitfinex","SOLUSD",1732285863924,12.08827205,253.67,253.58,12.08827205]
["bitfinex","SOLUSD",1732285864623,18.7119,253.7,253.54,6.0813]
["bitfinex","SOLUSD",1732285864933,19.373835,253.58,253.54,6.0813]
["bitfinex","SOLUSD",1732285865116,19.373835,253.58,253.49,19.373835]
["bitfinex","SOLUSD",1732285865735,19.373835,253.58,253.48,6.0813]
["bitfinex","SOLUSD",1732285865736,19.373835,253.6,253.51,19.373835]
["bitfinex","SOLUSD",1732285866043,154.173835,253.69,253.58,19.373835]
["bitfinex","SOLUSD",1732285866227,19.373835,253.69,253.6,19.373835]
["bitfinex","SOLUSD",1732285866427,19.373835,253.67,253.58,19.373835]
["bitfinex","SOLUSD",1732285866739,19.373835,253.65,253.56,19.373835]
["bitfinex","SOLUSD",1732285867342,19.373835,253.61,253.52,19.373835]
["bitfinex","SOLUSD",1732285867549,19.373835,253.57,253.49,19.373835]
["bitfinex","SOLUSD",1732285867722,19.373835,253.55,253.48,6.0813]
["bitfinex","SOLUSD",1732285867921,19.373835,253.57,253.48,25.455135]
["bitfinex","SOLUSD",1732285868135,19.373835,253.55,253.48,25.455135]
["bitfinex","SOLUSD",1732285868345,19.373835,253.57,253.48,25.455135]
["bitfinex","SOLUSD",1732285868941,19.373835,253.63,253.48,25.455135]
["bitfinex","SOLUSD",1732285868942,19.373835,253.55,253.48,6.0813]
["bitfinex","SOLUSD",1732285869139,19.373835,253.63,253.4,4.13547269]
["bitfinex","SOLUSD",1732285869140,19.373835,253.53,253.44,19.373835]
["bitfinex","SOLUSD",1732285869442,19.373835,253.51,253.42,25.958635]
["bitfinex","SOLUSD",1732285869635,19.373835,253.55,253.48,19.373835]
["bitfinex","SOLUSD",1732285869835,19.373835,253.59,253.5,19.373835]
["bitfinex","SOLUSD",1732285870043,19.373835,253.63,253.54,19.373835]
["bitfinex","SOLUSD",1732285870237,19.373835,253.61,253.51,19.373835]
["bitfinex","SOLUSD",1732285870441,19.373835,253.63,253.53,19.373835]
["bitfinex","SOLUSD",1732285870636,19.373835,253.61,253.53,19.373835]
["bitfinex","SOLUSD",1732285870820,19.373835,253.63,253.56,6.1709]
["bitfinex","SOLUSD",1732285871017,19.373835,253.65,253.57,19.373835]
["bitfinex","SOLUSD",1732285871550,19.373835,253.65,253.56,6.1709]
["bitfinex","SOLUSD",1732285872144,19.373835,253.61,253.52,19.373835]
["bitfinex","SOLUSD",1732285872551,19.373835,253.59,253.51,20.0]
["bitfinex","SOLUSD",1732285872850,19.373835,253.63,253.51,20.0]
["bitfinex","SOLUSD",1732285873144,19.373835,253.61,253.52,19.373835]
["bitfinex","SOLUSD",1732285873640,19.373835,253.63,253.54,19.373835]
["bitfinex","SOLUSD",1732285874344,19.373835,253.65,253.56,19.373835]
["bitfinex","SOLUSD",1732285874528,19.373835,253.71,253.62,19.373835]
["bitfinex","SOLUSD",1732285874845,19.373835,253.77,253.68,19.373835]
["bitfinex","SOLUSD",1732285875848,19.373835,253.77,253.6,26.276884]
["bitfinex","SOLUSD",1732285875849,19.373835,253.75,253.67,20.0]
["bitfinex","SOLUSD",1732285876025,19.373835,253.73,253.67,20.0]
["bitfinex","SOLUSD",1732285876546,19.373835,253.69,253.6,19.373835]
["bitfinex","SOLUSD",1732285876722,19.373835,253.69,253.63,20.0]
["bitfinex","SOLUSD",1732285876925,19.373835,253.71,253.63,20.0]
["bitfinex","SOLUSD",1732285878051,19.373835,253.65,253.6,20.0]
["bitfinex","SOLUSD",1732285878360,19.373835,253.63,253.59,6.1419]
["bitfinex","SOLUSD",1732285878531,19.373835,253.63,253.54,19.373835]
["bitfinex","SOLUSD",1732285878739,19.373835,253.59,253.53,6.5928]
["bitfinex","SOLUSD",1732285878940,19.373835,253.57,253.48,19.373835]
["bitfinex","SOLUSD",1732285879249,19.373835,253.59,253.5,19.373835]
["bitfinex","SOLUSD",1732285879630,19.373835,253.61,253.52,19.373835]
["bitfinex","SOLUSD",1732285879827,19.373835,253.63,253.54,19.373835]
["bitfinex","SOLUSD",1732285880136,19.373835,253.65,253.56,19.373835]
["bitfinex","SOLUSD",1732285880544,19.373835,253.61,253.52,19.373835]
["bitfinex","SOLUSD",1732285880845,19.373835,253.58,253.49,19.373835]
["bitfinex","SOLUSD",1732285881053,19.373835,253.6,253.51,19.373835]
["bitfinex","SOLUSD",1732285881358,19.373835,253.66,253.55,19.373835]
["bitfinex","SOLUSD",1732285881544,19.373835,253.64,253.55,19.373835]
["bitfinex","SOLUSD",1732285881735,134.8,253.75,253.47,9.0928]
["bitfinex","SOLUSD",1732285881736,19.373835,253.66,253.57,19.373835]
["bitfinex","SOLUSD",1732285882049,19.373835,253.68,253.59,19.373835]
["bitfinex","SOLUSD",1732285882663,19.373835,253.7,253.61,39.373835]
["bitfinex","SOLUSD",1732285882953,19.373835,253.76,253.68,19.373835]
["bitfinex","SOLUSD",1732285883327,134.8,253.88,253.72,19.373835]
["bitfinex","SOLUSD",1732285883643,41.601135,253.89,253.66,2.5]
["bitfinex","SOLUSD",1732285883644,6.1324,253.82,253.66,2.5]
["bitfinex","SOLUSD",1732285883941,2.5,253.48,253.42,19.373835]
["bitfinex","SOLUSD",1732285884143,2.5,253.56,253.46,19.373835]
["bitfinex","SOLUSD",1732285884328,8.6324,253.71,253.48,19.373835]
["bitfinex","SOLUSD",1732285884329,2.5,253.59,253.48,19.373835]
["bitfinex","SOLUSD",1732285884524,2.5,253.59,253.45,6.0344]
["bitfinex","SOLUSD",1732285884753,19.373835,253.48,253.34,6.2989]
["bitfinex","SOLUSD",1732285884960,2.5,253.44,253.34,6.2989]
["bitfinex","SOLUSD",1732285885251,2.5,253.4,253.34,6.2989]
["bitfinex","SOLUSD",1732285885442,2.5,253.4,253.35,19.373835]
["bitfinex","SOLUSD",1732285885827,2.5,253.4,253.34,6.2989]
["bitfinex","SOLUSD",1732285886053,2.5,253.36,253.29,19.373835]
["bitfinex","SOLUSD",1732285886237,2.5,253.32,253.27,6.3086]
["bitfinex","SOLUSD",1732285886444,2.5,253.47,253.31,19.373835]
["bitfinex","SOLUSD",1732285886445,2.5,253.43,253.31,19.373835]
["bitfinex","SOLUSD",1732285886754,2.5,253.43,253.27,6.3086]
["bitfinex","SOLUSD",1732285887054,2.5,253.41,253.32,19.373835]
["bitfinex","SOLUSD",1732285887251,2.5,253.36,253.32,19.373835]
["bitfinex","SOLUSD",1732285887441,2.5,253.36,253.3,19.373835]
["bitfinex","SOLUSD",1732285887642,2.5,253.4,253.32,19.373835]
["bitfinex","SOLUSD",1732285887838,2.5,253.38,253.32,19.373835]
["bitfinex","SOLUSD",1732285888036,2.5,253.37,253.3,19.373835]
["bitfinex","SOLUSD",1732285888241,2.5,253.34,253.28,19.373835]
["bitfinex","SOLUSD",1732285888747,2.5,253.34,253.26,19.373835]
["bitfinex","SOLUSD",1732285889331,2.5,253.34,253.28,19.373835]
["bitfinex","SOLUSD",1732285889543,2.5,253.34,253.21,6.4051]
["bitfinex","SOLUSD",1732285889544,2.5,253.4,253.33,20.0]
["bitfinex","SOLUSD",1732285889734,2.5,253.36,253.33,20.0]
["bitfinex","SOLUSD",1732285890039,2.5,253.36,253.21,6.4051]
["bitfinex","SOLUSD",1732285890040,2.5,253.19,253.01,2.5]
["bitfinex","SOLUSD",1732285890234,2.5,253.19,253.13,19.373835]
["bitfinex","SOLUSD",1732285890443,21.873835,253.24,253.15,19.373835]
["bitfinex","SOLUSD",1732285890648,2.5,253.22,253.15,19.373835]
["bitfinex","SOLUSD",1732285890846,2.5,253.2,253.15,19.373835]
["bitfinex","SOLUSD",1732285891061,2.5,253.16,253.11,19.373835]
["bitfinex","SOLUSD",1732285891246,2.5,253.24,253.14,19.373835]
["bitfinex","SOLUSD",1732285891449,2.5,253.3,253.21,19.373835]
["bitfinex","SOLUSD",1732285891649,2.5,253.3,253.25,19.373835]
["bitfinex","SOLUSD",1732285892369,2.5,253.3,253.17,16.3332]
["bitfinex","SOLUSD",1732285892370,2.5,253.21,253.17,35.707035]
["bitfinex","SOLUSD",1732285892531,19.373835,253.26,253.17,16.3332]
["bitfinex","SOLUSD",1732285892731,2.5,253.25,253.19,19.373835]
["bitfinex","SOLUSD",1732285893137,2.5,253.25,253.17,35.707035]
["bitfinex","SOLUSD",1732285893570,21.873835,253.28,253.19,19.373835]
["bitfinex","SOLUSD",1732285893867,2.5,253.29,253.23,19.373835]
["bitfinex","SOLUSD",1732285894048,2.5,253.29,253.25,19.373835]
["bitfinex","SOLUSD",1732285894368,2.5,253.29,253.21,19.373835]
["bitfinex","SOLUSD",1732285895565,2.5,253.31,253.23,19.373835]
["bitfinex","SOLUSD",1732285896243,2.5,253.31,253.27,19.373835]
["bitfinex","SOLUSD",1732285896956,2.5,253.39,253.29,19.373835]
["bitfinex","SOLUSD",1732285897160,134.8,253.48,253.24,26.034935]
["bitfinex","SOLUSD",1732285897161,21.873835,253.41,253.32,19.373835]
["bitfinex","SOLUSD",1732285897554,2.5,253.39,253.32,19.373835]
["bitfinex","SOLUSD",1732285897755,2.5,253.39,253.34,19.373835]
["bitfinex","SOLUSD",1732285898371,2.5,253.45,253.37,19.373835]
["bitfinex","SOLUSD",1732285898574,2.5,253.45,253.39,19.373835]
["bitfinex","SOLUSD",1732285898758,2.5,253.43,253.39,19.373835]
["bitfinex","SOLUSD",1732285898956,2.5,253.43,253.37,19.373835]
["bitfinex","SOLUSD",1732285899474,2.5,253.37,253.33,19.373835]
["bitfinex","SOLUSD",1732285899685,2.5,253.33,253.29,19.373835]
["bitfinex","SOLUSD",1732285899854,2.5,253.2,253.07,6.0478]
["bitfinex","SOLUSD",1732285900171,2.5,253.2,253.12,19.373835]
["bitfinex","SOLUSD",1732285900469,2.5,253.25,253.18,19.373835]
["bitfinex","SOLUSD",1732285900679,2.5,253.21,253.14,19.373835]
["bitfinex","SOLUSD",1732285900848,2.5,253.23,253.16,19.373835]
["bitfinex","SOLUSD",1732285901349,2.5,253.2,253.16,19.373835]
["bitfinex","SOLUSD",1732285901766,2.5,253.23,253.16,19.373835]
["bitfinex","SOLUSD",1732285902156,2.5,253.23,253.18,19.373835]
["bitfinex","SOLUSD",1732285902368,2.5,253.3,253.22,19.373835]
["bitfinex","SOLUSD",1732285902558,2.5,253.23,253.18,19.373835]
["bitfinex","SOLUSD",1732285902879,2.5,253.22,253.14,19.373835]
["bitfinex","SOLUSD",1732285903075,2.5,253.23,253.14,19.373835]
["bitfinex","SOLUSD",1732285903257,2.5,253.21,253.14,19.373835]
["bitfinex","SOLUSD",1732285903458,2.5,253.19,253.12,19.373835]
["bitfinex","SOLUSD",1732285903662,2.5,253.21,253.14,19.373835]
["bitfinex","SOLUSD",1732285903866,2.5,253.19,253.14,19.373835]
["bitfinex","SOLUSD",1732285904076,2.5,253.21,253.14,19.373835]
["bitfinex","SOLUSD",1732285904378,21.873835,253.37,253.09,19.373835]
["bitfinex","SOLUSD",1732285904379,2.5,253.16,253.09,19.373835]
["bitfinex","SOLUSD",1732285904578,2.5,253.18,253.14,19.373835]
["bitfinex","SOLUSD",1732285905077,2.5,253.22,253.16,19.373835]
["bitfinex","SOLUSD",1732285905378,2.5,253.23,253.14,19.373835]
["bitfinex","SOLUSD",1732285905754,2.5,253.23,253.18,19.373835]
["bitfinex","SOLUSD",1732285906077,2.5,253.26,253.18,19.373835]
["bitfinex","SOLUSD",1732285906374,2.5,253.26,253.12,43.776884]
["bitfinex","SOLUSD",1732285906679,19.373835,253.27,253.17,19.373835]
["bitfinex","SOLUSD",1732285906884,2.5,253.31,253.23,19.373835]
["bitfinex","SOLUSD",1732285907051,2.5,253.33,253.25,19.373835]
["bitfinex","SOLUSD",1732285907366,2.5,253.32,253.23,19.373835]
["bitfinex","SOLUSD",1732285907569,19.373835,253.35,253.25,19.373835]
["bitfinex","SOLUSD",1732285907960,2.5,253.33,253.25,19.373835]
["bitfinex","SOLUSD",1732285908666,21.873835,253.33,253.23,19.373835]
["bitfinex","SOLUSD",1732285908863,19.373835,253.31,253.21,19.373835]
["bitfinex","SOLUSD",1732285909759,2.5,253.29,253.21,19.373835]
["bitfinex","SOLUSD",1732285909954,21.873835,253.31,253.21,19.373835]
["bitfinex","SOLUSD",1732285910577,19.373835,253.33,253.23,19.373835]
["bitfinex","SOLUSD",1732285910774,2.5,253.34,253.25,19.373835]
["bitfinex","SOLUSD",1732285911084,2.5,253.32,253.25,19.373835]
["bitfinex","SOLUSD",1732285911280,2.5,253.34,253.25,19.373835]
["bitfinex","SOLUSD",1732285911480,21.873835,253.37,253.27,19.373835]
["bitfinex","SOLUSD",1732285911851,2.5,253.37,253.3,19.373835]
["bitfinex","SOLUSD",1732285912053,19.373835,253.37,253.28,19.373835]
["bitfinex","SOLUSD",1732285912286,19.373835,253.39,253.3,19.373835]
["bitfinex","SOLUSD",1732285912779,2.5,253.38,253.28,19.373835]
["bitfinex","SOLUSD",1732285912971,19.373835,253.37,253.28,19.373835]
["bitfinex","SOLUSD",1732285913654,21.873835,253.37,253.28,19.373835]
["bitfinex","SOLUSD",1732285913978,21.873835,253.39,253.29,19.373835]
["bitfinex","SOLUSD",1732285914481,21.873835,253.35,253.25,19.373835]
["bitfinex","SOLUSD",1732285914864,2.5,253.33,253.25,19.373835]
["bitfinex","SOLUSD",1732285915257,21.873835,253.33,253.25,19.373835]
["bitfinex","SOLUSD",1732285915665,21.873835,253.33,253.23,39.373835]
["bitfinex","SOLUSD",1732285915859,21.873835,253.33,253.24,20.0]
["bitfinex","SOLUSD",1732285916477,2.5,253.33,253.25,19.373835]
["bitfinex","SOLUSD",1732285916681,19.373835,253.37,253.27,19.373835]
["bitfinex","SOLUSD",1732285916885,2.5,253.37,253.29,19.373835]
["bitfinex","SOLUSD",1732285917083,2.5,253.34,253.26,20.0]
["bitfinex","SOLUSD",1732285917386,2.5,253.34,253.25,19.373835]
["bitfinex","SOLUSD",1732285918364,19.373835,253.29,253.15,15.5422]
["bitfinex","SOLUSD",1732285918598,2.5,253.3,253.21,19.373835]
["bitfinex","SOLUSD",1732285918898,19.373835,253.31,253.15,15.5422]
["bitfinex","SOLUSD",1732285919192,2.5,253.32,253.23,19.373835]
["bitfinex","SOLUSD",1732285919689,2.5,253.34,253.25,19.373835]
["bitfinex","SOLUSD",1732285919861,19.373835,253.33,253.23,19.373835]
["bitfinex","SOLUSD",1732285920060,19.373835,253.33,253.24,20.0]
["bitfinex","SOLUSD",1732285920277,19.373835,253.35,253.27,19.373835]
["bitfinex","SOLUSD",1732285920484,2.5,253.4,253.31,19.373835]
["bitfinex","SOLUSD",1732285920671,2.5,253.47,253.38,19.373835]
["bitfinex","SOLUSD",1732285920883,2.5,253.47,253.41,19.373835]
["bitfinex","SOLUSD",1732285921187,2.5,253.49,253.43,19.373835]
["bitfinex","SOLUSD",1732285921383,2.5,253.53,253.44,20.0]
["bitfinex","SOLUSD",1732285921563,2.5,253.51,253.44,20.0]
["bitfinex","SOLUSD",1732285921762,2.5,253.53,253.45,19.373835]
["bitfinex","SOLUSD",1732285921966,2.5,253.58,253.49,19.373835]
["bitfinex","SOLUSD",1732285922470,2.5,253.58,253.51,19.373835]
["bitfinex","SOLUSD",1732285922668,21.873835,253.63,253.55,19.373835]
["bitfinex","SOLUSD",1732285922874,2.5,253.63,253.57,19.373835]
["bitfinex","SOLUSD",1732285923084,2.5,253.65,253.59,19.373835]
["bitfinex","SOLUSD",1732285923395,2.5,253.66,253.59,19.373835]
["bitfinex","SOLUSD",1732285923687,19.373835,253.64,253.52,20.0]
["bitfinex","SOLUSD",1732285923887,21.873835,253.66,253.57,19.373835]
["bitfinex","SOLUSD",1732285924193,21.873835,253.68,253.59,19.373835]
["bitfinex","SOLUSD",1732285924395,2.5,253.65,253.59,19.373835]
["bitfinex","SOLUSD",1732285924564,2.5,253.65,253.5,19.373835]
["bitfinex","SOLUSD",1732285924565,2.5,253.59,253.51,20.0]
["bitfinex","SOLUSD",1732285924888,2.5,253.62,253.54,19.373835]
["bitfinex","SOLUSD",1732285925090,2.5,253.62,253.56,19.373835]
["bitfinex","SOLUSD",1732285925473,2.5,253.6,253.52,19.373835]
["bitfinex","SOLUSD",1732285925897,2.5,253.6,253.54,19.373835]
["bitfinex","SOLUSD",1732285926072,2.5,253.69,253.59,19.373835]
["bitfinex","SOLUSD",1732285926275,37.62077,253.71,253.63,19.373835]
["bitfinex","SOLUSD",1732285926483,18.246935,253.71,253.65,19.373835]
["bitfinex","SOLUSD",1732285926685,18.246935,253.71,253.63,19.373835]
["bitfinex","SOLUSD",1732285926887,19.373835,253.68,253.6,19.373835]
["bitfinex","SOLUSD",1732285927191,2.5,253.67,253.6,19.373835]
["bitfinex","SOLUSD",1732285927697,19.373835,253.69,253.62,19.373835]
["bitfinex","SOLUSD",1732285927994,2.5,253.73,253.67,19.373835]
["bitfinex","SOLUSD",1732285928199,2.5,253.77,253.69,19.373835]
["bitfinex","SOLUSD",1732285928573,2.5,253.81,253.73,19.373835]
["bitfinex","SOLUSD",1732285928792,2.5,253.83,253.75,19.373835]
["bitfinex","SOLUSD",1732285929185,19.373835,253.84,253.75,19.373835]
["bitfinex","SOLUSD",1732285929392,2.5,253.85,253.77,19.373835]
["bitfinex","SOLUSD",1732285929574,10.501,253.95,253.75,19.373835]
["bitfinex","SOLUSD",1732285929575,19.373835,253.84,253.75,19.373835]
["bitfinex","SOLUSD",1732285929775,19.373835,253.84,253.76,20.0]
["bitfinex","SOLUSD",1732285929973,19.373835,253.86,253.77,19.373835]
["bitfinex","SOLUSD",1732285930201,2.5,253.64,253.4,2.5]
["bitfinex","SOLUSD",1732285930494,22.7033,253.77,253.5,19.373835]
["bitfinex","SOLUSD",1732285930495,19.373835,253.61,253.5,19.373835]
["bitfinex","SOLUSD",1732285930790,2.5,253.58,253.48,19.373835]
["bitfinex","SOLUSD",1732285931184,2.5,253.58,253.5,19.373835]
["bitfinex","SOLUSD",1732285931382,2.5,253.58,253.48,19.373835]
["bitfinex","SOLUSD",1732285931598,2.5,253.6,253.52,19.373835]
["bitfinex","SOLUSD",1732285931891,2.5,253.67,253.58,19.373835]
["bitfinex","SOLUSD",1732285932197,2.5,253.73,253.64,19.373835]
["bitfinex","SOLUSD",1732285932586,19.373835,253.69,253.63,20.0]
["bitfinex","SOLUSD",1732285932892,2.5,253.72,253.63,20.0]
["bitfinex","SOLUSD",1732285933079,2.5,253.74,253.66,19.373835]
["bitfinex","SOLUSD",1732285933287,31.44011758,253.77,253.69,20.0]
["bitfinex","SOLUSD",1732285933586,31.44011758,253.77,253.52,6.6558]
["bitfinex","SOLUSD",1732285933587,33.94011758,253.82,253.74,20.0]
["bitfinex","SOLUSD",1732285933790,33.94011758,253.84,253.76,20.0]
["bitfinex","SOLUSD",1732285933991,33.94011758,253.86,253.77,31.44011758]
["bitfinex","SOLUSD",1732285934502,33.94011758,253.88,253.79,31.44011758]
["bitfinex","SOLUSD",1732285934793,2.5,253.92,253.83,31.44011758]
["bitfinex","SOLUSD",1732285934999,31.44011758,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732285935203,2.5,253.83,253.76,20.0]
["bitfinex","SOLUSD",1732285935377,33.94011758,253.77,253.68,46.47541758]
["bitfinex","SOLUSD",1732285935571,33.94011758,253.77,253.69,20.0]
["bitfinex","SOLUSD",1732285935772,33.94011758,253.75,253.69,20.0]
["bitfinex","SOLUSD",1732285936280,33.94011758,253.75,253.67,20.0]
["bitfinex","SOLUSD",1732285936494,33.94011758,253.75,253.66,31.44011758]
["bitfinex","SOLUSD",1732285936674,2.5,253.81,253.72,31.44011758]
["bitfinex","SOLUSD",1732285936878,2.5,253.83,253.74,31.44011758]
["bitfinex","SOLUSD",1732285937078,33.94011758,253.88,253.8,31.44011758]
["bitfinex","SOLUSD",1732285937276,33.94011758,253.94,253.86,31.44011758]
["bitfinex","SOLUSD",1732285937620,2.5,253.96,253.79,26.276884]
["bitfinex","SOLUSD",1732285937900,2.5,253.96,253.89,31.44011758]
["bitfinex","SOLUSD",1732285938101,2.5,253.96,253.79,23.776884]
["bitfinex","SOLUSD",1732285938102,2.5,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732285938400,33.94011758,254.0,253.9,51.44011758]
["bitfinex","SOLUSD",1732285938616,33.94011758,254.02,253.93,20.0]
["bitfinex","SOLUSD",1732285938781,2.5,254.02,253.96,31.44011758]
["bitfinex","SOLUSD",1732285939406,2.5,253.97,253.92,20.0]
["bitfinex","SOLUSD",1732285939582,6.5509,254.09,253.86,20.0]
["bitfinex","SOLUSD",1732285939583,2.5,253.92,253.86,20.0]
["bitfinex","SOLUSD",1732285939788,31.44011758,253.95,253.86,20.0]
["bitfinex","SOLUSD",1732285939789,2.5,253.94,253.86,20.0]
["bitfinex","SOLUSD",1732285940083,2.5,253.9,253.86,20.0]
["bitfinex","SOLUSD",1732285940283,31.44011758,253.91,253.72,6.5187]
["bitfinex","SOLUSD",1732285940284,2.5,253.83,253.77,31.44011758]
["bitfinex","SOLUSD",1732285940488,2.5,253.79,253.71,46.50001758]
["bitfinex","SOLUSD",1732285940985,31.44011758,253.84,253.75,31.44011758]
["bitfinex","SOLUSD",1732285941185,2.5,253.88,253.81,31.44011758]
["bitfinex","SOLUSD",1732285941691,134.8,254.08,253.78,20.0]
["bitfinex","SOLUSD",1732285941692,2.5,253.82,253.78,20.0]
["bitfinex","SOLUSD",1732285942005,2.5,253.82,253.75,31.44011758]
["bitfinex","SOLUSD",1732285942379,2.5,253.96,253.75,31.44011758]
["bitfinex","SOLUSD",1732285942380,33.94011758,253.86,253.75,31.44011758]
["bitfinex","SOLUSD",1732285942705,2.5,253.89,253.81,31.44011758]
["bitfinex","SOLUSD",1732285942999,2.5,253.88,253.83,31.44011758]
["bitfinex","SOLUSD",1732285943203,2.5,253.9,253.83,31.44011758]
["bitfinex","SOLUSD",1732285943397,2.5,253.88,253.83,31.44011758]
["bitfinex","SOLUSD",1732285943577,2.5,253.9,253.82,20.0]
["bitfinex","SOLUSD",1732285943778,33.94011758,253.94,253.86,20.0]
["bitfinex","SOLUSD",1732285944095,2.5,253.92,253.86,20.0]
["bitfinex","SOLUSD",1732285944599,2.5,253.92,253.63,50.4416743]
["bitfinex","SOLUSD",1732285944600,2.5,253.9,253.84,20.0]
["bitfinex","SOLUSD",1732285944914,33.94011758,253.88,253.79,31.44011758]
["bitfinex","SOLUSD",1732285945082,33.94011758,253.9,253.81,31.44011758]
["bitfinex","SOLUSD",1732285945404,2.5,253.87,253.79,31.44011758]
["bitfinex","SOLUSD",1732285945612,2.5,253.84,253.79,31.44011758]
["bitfinex","SOLUSD",1732285945783,2.5,253.82,253.75,31.44011758]
["bitfinex","SOLUSD",1732285946203,2.5,253.82,253.74,31.44011758]
["bitfinex","SOLUSD",1732285946395,33.94011758,253.86,253.76,31.44011758]
["bitfinex","SOLUSD",1732285946800,2.5,253.88,253.8,31.44011758]
["bitfinex","SOLUSD",1732285946985,2.5,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732285947187,2.5,253.92,253.86,31.44011758]
["bitfinex","SOLUSD",1732285947385,2.5,253.94,253.88,31.44011758]
["bitfinex","SOLUSD",1732285947697,2.5,253.94,253.89,20.0]
["bitfinex","SOLUSD",1732285948084,2.5,253.94,253.92,31.44011758]
["bitfinex","SOLUSD",1732285948286,2.5,253.94,253.83,6.3917]
["bitfinex","SOLUSD",1732285948500,2.5,253.94,253.88,20.0]
["bitfinex","SOLUSD",1732285949211,33.94011758,253.96,253.88,20.0]
["bitfinex","SOLUSD",1732285949394,2.5,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732285949598,2.5,253.98,253.94,20.0]
["bitfinex","SOLUSD",1732285950102,2.5,253.95,253.92,20.0]
["bitfinex","SOLUSD",1732285950303,2.5,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732285950502,2.5,253.99,253.92,20.0]
["bitfinex","SOLUSD",1732285950700,2.5,253.99,253.94,20.0]
["bitfinex","SOLUSD",1732285951385,2.5,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732285951584,31.44011758,254.04,253.94,20.0]
["bitfinex","SOLUSD",1732285951585,2.5,254.04,253.99,31.44011758]
["bitfinex","SOLUSD",1732285951998,2.5,254.04,253.98,20.0]
["bitfinex","SOLUSD",1732285952203,2.5,254.0,253.98,20.0]
["bitfinex","SOLUSD",1732285952588,2.5,254.0,253.96,20.0]
["bitfinex","SOLUSD",1732285952921,2.5,254.0,253.89,16.5264]
["bitfinex","SOLUSD",1732285953088,2.5,254.03,253.95,31.44011758]
["bitfinex","SOLUSD",1732285953287,2.5,254.03,253.98,20.0]
["bitfinex","SOLUSD",1732285953490,2.5,254.03,253.99,31.44011758]
["bitfinex","SOLUSD",1732285954399,2.5,254.09,254.02,20.0]
["bitfinex","SOLUSD",1732285954912,2.5,254.11,254.03,31.44011758]
["bitfinex","SOLUSD",1732285955091,2.5,254.09,254.03,31.44011758]
["bitfinex","SOLUSD",1732285955412,2.5,254.11,254.06,20.0]
["bitfinex","SOLUSD",1732285955605,2.5,254.13,254.07,31.44011758]
["bitfinex","SOLUSD",1732285955802,16.4785,254.22,254.06,20.0]
["bitfinex","SOLUSD",1732285955803,2.5,254.09,254.06,20.0]
["bitfinex","SOLUSD",1732285956000,2.5,254.09,254.01,31.44011758]
["bitfinex","SOLUSD",1732285956217,2.5,254.06,254.02,20.0]
["bitfinex","SOLUSD",1732285956506,2.5,254.04,253.97,31.44011758]
["bitfinex","SOLUSD",1732285956698,2.5,254.02,253.95,31.44011758]
["bitfinex","SOLUSD",1732285956896,2.5,254.04,253.99,31.44011758]
["bitfinex","SOLUSD",1732285957118,2.5,254.08,254.02,31.44011758]
["bitfinex","SOLUSD",1732285957318,2.5,254.1,254.02,31.44011758]
["bitfinex","SOLUSD",1732285957701,2.5,254.06,254.0,31.44011758]
["bitfinex","SOLUSD",1732285957892,2.5,254.06,254.01,20.0]
["bitfinex","SOLUSD",1732285958298,2.5,254.03,253.99,20.0]
["bitfinex","SOLUSD",1732285958697,2.5,254.01,253.96,31.44011758]
["bitfinex","SOLUSD",1732285958895,31.44011758,254.04,253.96,31.44011758]
["bitfinex","SOLUSD",1732285959095,2.5,254.05,253.98,31.44011758]
["bitfinex","SOLUSD",1732285959319,33.94011758,254.08,254.0,31.44011758]
["bitfinex","SOLUSD",1732285959624,2.5,254.08,254.0,31.44011758]
["bitfinex","SOLUSD",1732285959915,2.5,254.1,254.04,31.44011758]
["bitfinex","SOLUSD",1732285960139,2.5,254.1,254.05,20.0]
["bitfinex","SOLUSD",1732285960827,2.5,254.1,254.03,20.0]
["bitfinex","SOLUSD",1732285961112,2.5,254.12,254.05,20.0]
["bitfinex","SOLUSD",1732285961522,2.5,254.09,254.05,20.0]
["bitfinex","SOLUSD",1732285961815,31.44011758,254.08,253.99,31.44011758]
["bitfinex","SOLUSD",1732285962018,2.5,254.06,254.0,20.0]
["bitfinex","SOLUSD",1732285962421,2.5,254.04,253.97,31.44011758]
["bitfinex","SOLUSD",1732285962606,31.44011758,254.06,253.97,31.44011758]
["bitfinex","SOLUSD",1732285962607,33.94011758,254.06,253.97,31.44011758]
["bitfinex","SOLUSD",1732285962806,33.94011758,254.1,254.01,31.44011758]
["bitfinex","SOLUSD",1732285963034,2.5,254.08,254.01,31.44011758]
["bitfinex","SOLUSD",1732285963402,33.94011758,254.08,253.99,31.44011758]
["bitfinex","SOLUSD",1732285963609,33.94011758,254.08,253.9,2.5]
["bitfinex","SOLUSD",1732285963610,33.94011758,254.1,254.02,20.0]
["bitfinex","SOLUSD",1732285963810,2.5,254.09,254.02,20.0]
["bitfinex","SOLUSD",1732285964029,2.5,254.19,254.0,20.0]
["bitfinex","SOLUSD",1732285964030,2.5,254.04,254.0,20.0]
["bitfinex","SOLUSD",1732285964203,2.5,254.09,254.01,31.44011758]
["bitfinex","SOLUSD",1732285964406,33.94011758,254.11,254.03,31.44011758]
["bitfinex","SOLUSD",1732285964912,2.5,254.11,254.03,31.44011758]
["bitfinex","SOLUSD",1732285965107,2.5,254.11,254.05,31.44011758]
["bitfinex","SOLUSD",1732285965501,2.5,254.11,254.04,20.0]
["bitfinex","SOLUSD",1732285965701,2.5,254.11,254.05,31.44011758]
["bitfinex","SOLUSD",1732285966000,2.5,254.11,254.06,20.0]
["bitfinex","SOLUSD",1732285966201,2.5,254.11,254.07,31.44011758]
["bitfinex","SOLUSD",1732285966404,2.5,254.11,254.06,20.0]
["bitfinex","SOLUSD",1732285967015,2.5,254.13,254.06,20.0]
["bitfinex","SOLUSD",1732285967215,2.5,254.17,254.12,31.44011758]
["bitfinex","SOLUSD",1732285967609,2.5,254.19,254.14,31.44011758]
["bitfinex","SOLUSD",1732285967811,2.5,254.17,254.12,31.44011758]
["bitfinex","SOLUSD",1732285968126,2.5,254.17,254.15,20.0]
["bitfinex","SOLUSD",1732285968306,2.5,254.19,254.15,20.0]
["bitfinex","SOLUSD",1732285968729,2.5,254.17,254.15,20.0]
["bitfinex","SOLUSD",1732285968933,2.5,254.19,254.15,20.0]
["bitfinex","SOLUSD",1732285969230,2.5,254.13,254.11,20.0]
["bitfinex","SOLUSD",1732285969429,2.5,254.13,254.08,31.44011758]
["bitfinex","SOLUSD",1732285969615,2.5,254.13,254.07,20.0]
["bitfinex","SOLUSD",1732285969930,2.5,254.14,254.12,31.44011758]
["bitfinex","SOLUSD",1732285970110,2.5,254.16,254.12,31.44011758]
["bitfinex","SOLUSD",1732285970309,2.5,254.18,254.12,31.44011758]
["bitfinex","SOLUSD",1732285970512,2.5,254.18,254.13,20.0]
["bitfinex","SOLUSD",1732285970707,2.5,254.18,254.14,31.44011758]
["bitfinex","SOLUSD",1732285970913,2.5,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732285971134,2.5,254.2,254.17,20.0]
["bitfinex","SOLUSD",1732285971425,2.5,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732285972809,2.5,254.25,254.2,31.44011758]
["bitfinex","SOLUSD",1732285973003,2.5,254.24,254.2,31.44011758]
["bitfinex","SOLUSD",1732285973234,2.5,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732285973410,2.5,254.22,254.19,20.0]
["bitfinex","SOLUSD",1732285973812,2.5,254.21,254.16,31.44011758]
["bitfinex","SOLUSD",1732285974023,2.5,254.21,254.17,20.0]
["bitfinex","SOLUSD",1732285974424,2.5,254.2,254.15,20.0]
["bitfinex","SOLUSD",1732285974730,2.5,254.18,254.15,20.0]
["bitfinex","SOLUSD",1732285974937,2.5,254.18,254.13,20.0]
["bitfinex","SOLUSD",1732285975235,2.5,254.2,254.14,31.44011758]
["bitfinex","SOLUSD",1732285975422,31.44011758,254.23,254.14,31.44011758]
["bitfinex","SOLUSD",1732285975423,2.5,254.18,254.14,31.44011758]
["bitfinex","SOLUSD",1732285976214,1.7,254.18,254.14,31.44011758]
["bitfinex","SOLUSD",1732285976519,1.7,254.22,254.16,31.44011758]
["bitfinex","SOLUSD",1732285976720,1.7,254.24,254.17,20.0]
["bitfinex","SOLUSD",1732285976911,1.7,254.24,254.08,4.01971416]
["bitfinex","SOLUSD",1732285976912,1.7,254.24,254.18,31.44011758]
["bitfinex","SOLUSD",1732285977314,1.7,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732285977537,1.7,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732285978129,1.7,254.21,254.17,20.0]
["bitfinex","SOLUSD",1732285978326,1.7,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732285978842,1.7,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732285979137,1.7,254.2,254.16,31.44011758]
["bitfinex","SOLUSD",1732285979340,1.7,254.2,254.14,31.44011758]
["bitfinex","SOLUSD",1732285979519,1.7,254.22,254.14,31.44011758]
["bitfinex","SOLUSD",1732285979718,1.7,254.19,254.14,31.44011758]
["bitfinex","SOLUSD",1732285979943,1.7,254.21,254.14,31.44011758]
["bitfinex","SOLUSD",1732285980323,1.7,254.21,254.15,23.776884]
["bitfinex","SOLUSD",1732285980647,1.7,254.23,254.18,31.44011758]
["bitfinex","SOLUSD",1732285980935,1.7,254.23,254.19,20.0]
["bitfinex","SOLUSD",1732285981349,1.7,254.25,254.18,31.44011758]
["bitfinex","SOLUSD",1732285981542,1.7,254.25,254.19,20.0]
["bitfinex","SOLUSD",1732285981841,1.7,254.25,254.2,31.44011758]
["bitfinex","SOLUSD",1732285982042,1.7,254.25,254.21,20.0]
["bitfinex","SOLUSD",1732285983037,1.7,254.23,254.21,20.0]
["bitfinex","SOLUSD",1732285983245,2.5,254.37,254.17,20.0]
["bitfinex","SOLUSD",1732285983246,1.7,254.21,254.17,20.0]
["bitfinex","SOLUSD",1732285983419,1.7,254.19,254.17,20.0]
["bitfinex","SOLUSD",1732285983620,33.14011758,254.21,254.13,20.0]
["bitfinex","SOLUSD",1732285983837,1.7,254.21,254.16,31.44011758]
["bitfinex","SOLUSD",1732285984138,1.7,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732285984340,1.7,254.25,254.21,20.0]
["bitfinex","SOLUSD",1732285984541,1.7,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732285984843,1.7,254.32,254.27,39.25922366]
["bitfinex","SOLUSD",1732285985044,1.7,254.34,254.3,23.776884]
["bitfinex","SOLUSD",1732285985228,1.7,254.32,254.31,20.0]
["bitfinex","SOLUSD",1732285985544,19.25922366,254.37,254.31,20.0]
["bitfinex","SOLUSD",1732285985545,1.7,254.34,254.31,20.0]
["bitfinex","SOLUSD",1732285985739,1.7,254.32,254.3,20.0]
["bitfinex","SOLUSD",1732285985941,1.7,254.34,254.3,20.0]
["bitfinex","SOLUSD",1732285986530,1.7,254.36,254.3,20.0]
["bitfinex","SOLUSD",1732285986930,1.7,254.36,254.31,19.25922366]
["bitfinex","SOLUSD",1732285987143,1.7,254.38,254.34,20.0]
["bitfinex","SOLUSD",1732285987343,1.7,254.41,254.37,19.25922366]
["bitfinex","SOLUSD",1732285987522,1.7,254.41,254.35,19.25922366]
["bitfinex","SOLUSD",1732285987730,1.7,254.41,254.36,20.0]
["bitfinex","SOLUSD",1732285988037,1.7,254.41,254.38,20.0]
["bitfinex","SOLUSD",1732285988436,1.7,254.43,254.39,43.03610766]
["bitfinex","SOLUSD",1732285988642,1.7,254.41,254.4,20.0]
["bitfinex","SOLUSD",1732285988840,1.7,254.43,254.4,20.0]
["bitfinex","SOLUSD",1732285989422,1.7,254.46,254.42,20.0]
["bitfinex","SOLUSD",1732285989648,1.7,254.47,254.44,19.25922366]
["bitfinex","SOLUSD",1732285989850,1.7,254.47,254.42,39.25922366]
["bitfinex","SOLUSD",1732285990021,1.7,254.49,254.44,20.0]
["bitfinex","SOLUSD",1732285990223,1.54443369,254.43,254.39,4.0963266]
["bitfinex","SOLUSD",1732285990443,2.5,254.55,254.4,39.25922366]
["bitfinex","SOLUSD",1732285990444,1.54443369,254.45,254.4,39.25922366]
["bitfinex","SOLUSD",1732285990647,19.25922366,254.49,254.41,23.776884]
["bitfinex","SOLUSD",1732285990648,1.54443369,254.47,254.41,23.776884]
["bitfinex","SOLUSD",1732285990818,1.54443369,254.47,254.42,20.0]
["bitfinex","SOLUSD",1732285991025,1.54443369,254.47,254.42,39.25922366]
["bitfinex","SOLUSD",1732285991222,1.54443369,254.49,254.42,39.25922366]
["bitfinex","SOLUSD",1732285991536,1.54443369,254.51,254.46,19.25922366]
["bitfinex","SOLUSD",1732285991733,1.54443369,254.51,254.44,19.25922366]
["bitfinex","SOLUSD",1732285991931,1.54443369,254.55,254.48,39.25922366]
["bitfinex","SOLUSD",1732285992138,1.54443369,254.55,254.49,23.776884]
["bitfinex","SOLUSD",1732285992324,19.25922366,254.57,254.49,23.776884]
["bitfinex","SOLUSD",1732285992325,1.54443369,254.57,254.52,19.25922366]
["bitfinex","SOLUSD",1732285992530,6.1916,254.64,254.54,19.25922366]
["bitfinex","SOLUSD",1732285992531,1.54443369,254.59,254.54,19.25922366]
["bitfinex","SOLUSD",1732285992734,1.54443369,254.61,254.56,19.25922366]
["bitfinex","SOLUSD",1732285992953,1.54443369,254.63,254.56,19.25922366]
["bitfinex","SOLUSD",1732285993136,20.80365735,254.64,254.58,23.776884]
["bitfinex","SOLUSD",1732285993343,1.54443369,254.64,254.58,23.776884]
["bitfinex","SOLUSD",1732285993733,1.54443369,254.66,254.62,19.25922366]
["bitfinex","SOLUSD",1732285994034,1.54443369,254.75,254.66,20.0]
["bitfinex","SOLUSD",1732285994234,1.54443369,254.75,254.72,19.25922366]
["bitfinex","SOLUSD",1732285994453,1.54443369,254.77,254.73,23.776884]
["bitfinex","SOLUSD",1732285994657,1.54443369,254.77,254.72,19.25922366]
["bitfinex","SOLUSD",1732285994853,1.54443369,254.77,254.73,23.776884]
["bitfinex","SOLUSD",1732285995160,6.0076,254.86,254.71,43.776884]
["bitfinex","SOLUSD",1732285995161,1.54443369,254.75,254.71,43.776884]
["bitfinex","SOLUSD",1732285995342,1.54443369,254.78,254.73,23.776884]
["bitfinex","SOLUSD",1732285995532,1.54443369,254.78,254.75,23.776884]
["bitfinex","SOLUSD",1732285995734,1.54443369,254.81,254.75,23.776884]
["bitfinex","SOLUSD",1732285995952,1.54443369,254.81,254.76,19.25922366]
["bitfinex","SOLUSD",1732285996148,1.54443369,254.81,254.75,23.776884]
["bitfinex","SOLUSD",1732285996149,1.54443369,254.83,254.78,19.25922366]
["bitfinex","SOLUSD",1732285996357,1.54443369,254.85,254.8,19.25922366]
["bitfinex","SOLUSD",1732285996539,1.54443369,254.85,254.81,23.776884]
["bitfinex","SOLUSD",1732285996738,1.54443369,254.83,254.79,20.0]
["bitfinex","SOLUSD",1732285997157,1.54443369,254.83,254.8,23.776884]
["bitfinex","SOLUSD",1732285997756,1.54443369,254.85,254.8,54.9465726]
["bitfinex","SOLUSD",1732285997933,1.54443369,254.89,254.84,31.1696886]
["bitfinex","SOLUSD",1732285998134,1.54443369,254.87,254.85,43.776884]
["bitfinex","SOLUSD",1732285998356,1.54443369,254.82,254.77,43.776884]
["bitfinex","SOLUSD",1732285998656,1.54443369,254.8,254.77,43.776884]
["bitfinex","SOLUSD",1732285998854,31.1696886,254.85,254.77,43.776884]
["bitfinex","SOLUSD",1732285998855,1.54443369,254.84,254.77,43.776884]
["bitfinex","SOLUSD",1732285999050,1.54443369,254.83,254.77,43.776884]
["bitfinex","SOLUSD",1732285999249,1.54443369,254.81,254.77,43.776884]
["bitfinex","SOLUSD",1732285999558,1.54443369,254.81,254.76,23.776884]
["bitfinex","SOLUSD",1732285999759,1.54443369,254.85,254.78,54.9465726]
["bitfinex","SOLUSD",1732285999929,1.54443369,254.89,254.83,43.776884]
["bitfinex","SOLUSD",1732286000133,1.54443369,254.89,254.85,23.776884]
["bitfinex","SOLUSD",1732286000336,1.54443369,254.86,254.83,43.776884]
["bitfinex","SOLUSD",1732286000660,1.54443369,254.88,254.83,43.776884]
["bitfinex","SOLUSD",1732286000863,1.54443369,254.9,254.83,74.9465726]
["bitfinex","SOLUSD",1732286001358,1.54443369,254.9,254.83,54.9465726]
["bitfinex","SOLUSD",1732286001740,1.54443369,254.88,254.85,23.776884]
["bitfinex","SOLUSD",1732286001943,2.5,254.97,254.75,31.1696886]
["bitfinex","SOLUSD",1732286001944,1.54443369,254.82,254.75,31.1696886]
["bitfinex","SOLUSD",1732286002163,1.54443369,254.85,254.75,31.1696886]
["bitfinex","SOLUSD",1732286002366,1.54443369,254.84,254.79,31.1696886]
["bitfinex","SOLUSD",1732286002538,1.54443369,254.84,254.77,31.1696886]
["bitfinex","SOLUSD",1732286002743,1.54443369,254.86,254.79,31.1696886]
["bitfinex","SOLUSD",1732286003047,1.54443369,254.84,254.7,10.51224915]
["bitfinex","SOLUSD",1732286003252,1.54443369,254.84,254.77,20.0]
["bitfinex","SOLUSD",1732286003554,1.54443369,254.86,254.8,31.1696886]
["bitfinex","SOLUSD",1732286003741,1.54443369,254.86,254.81,23.776884]
["bitfinex","SOLUSD",1732286004369,1.54443369,254.83,254.79,20.0]
["bitfinex","SOLUSD",1732286004663,1.54443369,254.85,254.8,23.776884]
["bitfinex","SOLUSD",1732286004968,1.54443369,254.83,254.76,31.1696886]
["bitfinex","SOLUSD",1732286005266,1.54443369,254.85,254.79,23.776884]
["bitfinex","SOLUSD",1732286005473,1.54443369,254.85,254.8,31.1696886]
["bitfinex","SOLUSD",1732286005761,1.54443369,254.86,254.83,23.776884]
["bitfinex","SOLUSD",1732286006060,1.54443369,254.89,254.85,23.776884]
["bitfinex","SOLUSD",1732286006267,6.3218,255.01,254.85,23.776884]
["bitfinex","SOLUSD",1732286006268,1.54443369,254.92,254.87,43.776884]
["bitfinex","SOLUSD",1732286006565,1.54443369,254.95,254.91,23.776884]
["bitfinex","SOLUSD",1732286006771,1.54443369,254.97,254.93,23.776884]
["bitfinex","SOLUSD",1732286007146,1.54443369,254.97,254.94,20.0]
["bitfinex","SOLUSD",1732286007347,1.54443369,255.01,254.97,43.776884]
["bitfinex","SOLUSD",1732286007542,1.54443369,255.01,254.99,23.776884]
["bitfinex","SOLUSD",1732286007870,1.54443369,255.03,254.99,23.776884]
["bitfinex","SOLUSD",1732286008244,1.54443369,255.05,255.0,20.0]
["bitfinex","SOLUSD",1732286008566,1.54443369,255.03,255.02,20.0]
["bitfinex","SOLUSD",1732286009272,1.54443369,255.01,255.0,43.776884]
["bitfinex","SOLUSD",1732286009471,1.54443369,255.01,255.0,20.0]
["bitfinex","SOLUSD",1732286009854,1.54443369,255.01,254.96,43.776884]
["bitfinex","SOLUSD",1732286010269,1.54443369,255.03,254.96,43.776884]
["bitfinex","SOLUSD",1732286010450,1.54443369,255.03,254.98,43.776884]
["bitfinex","SOLUSD",1732286012585,1.54443369,255.01,254.98,43.776884]
["bitfinex","SOLUSD",1732286012883,1.54443369,254.99,254.95,23.776884]
["bitfinex","SOLUSD",1732286013058,1.54443369,254.99,254.95,54.9465726]
["bitfinex","SOLUSD",1732286013375,1.54443369,255.01,254.97,31.1696886]
["bitfinex","SOLUSD",1732286013887,8.943,255.14,254.95,23.776884]
["bitfinex","SOLUSD",1732286013888,1.54443369,254.97,254.95,23.776884]
["bitfinex","SOLUSD",1732286014178,1.54443369,254.97,254.89,31.1696886]
["bitfinex","SOLUSD",1732286014376,1.54443369,254.9,254.85,31.1696886]
["bitfinex","SOLUSD",1732286014970,1.54443369,254.97,254.88,31.1696886]
["bitfinex","SOLUSD",1732286015160,1.54443369,254.97,254.96,31.1696886]
["bitfinex","SOLUSD",1732286015474,1.54443369,255.0,254.96,31.1696886]
["bitfinex","SOLUSD",1732286015782,1.54443369,254.97,254.96,23.776884]
["bitfinex","SOLUSD",1732286016080,1.54443369,254.97,254.94,31.1696886]
["bitfinex","SOLUSD",1732286016081,1.54443369,254.95,254.94,20.0]
["bitfinex","SOLUSD",1732286016379,1.54443369,254.91,254.88,31.1696886]
["bitfinex","SOLUSD",1732286016560,1.54443369,254.91,254.86,31.1696886]
["bitfinex","SOLUSD",1732286016765,1.54443369,254.89,254.86,31.1696886]
["bitfinex","SOLUSD",1732286017090,1.54443369,254.85,254.84,19.16791019]
["bitfinex","SOLUSD",1732286017382,1.54443369,254.83,254.8,25.53281019]
["bitfinex","SOLUSD",1732286017686,134.8,255.04,254.8,6.3649]
["bitfinex","SOLUSD",1732286017687,19.16791019,255.04,254.8,6.3649]
["bitfinex","SOLUSD",1732286017874,19.16791019,255.01,254.8,6.3649]
["bitfinex","SOLUSD",1732286018062,19.16791019,255.01,254.9,19.16791019]
["bitfinex","SOLUSD",1732286018574,19.16791019,255.03,254.93,20.0]
["bitfinex","SOLUSD",1732286018958,83.0,255.46,254.8,25.53281019]
["bitfinex","SOLUSD",1732286018959,19.16791019,255.07,254.98,23.776884]
["bitfinex","SOLUSD",1732286019159,19.16791019,255.07,254.97,19.16791019]
["bitfinex","SOLUSD",1732286019461,159.98221019,255.19,254.95,20.0]
["bitfinex","SOLUSD",1732286019462,19.16791019,255.01,254.95,20.0]
["bitfinex","SOLUSD",1732286019766,19.16791019,255.01,254.91,34.32751019]
["bitfinex","SOLUSD",1732286019767,19.16791019,255.07,254.98,23.776884]
["bitfinex","SOLUSD",1732286019974,19.16791019,255.04,254.97,20.0]
["bitfinex","SOLUSD",1732286020384,19.16791019,255.04,254.96,23.776884]
["bitfinex","SOLUSD",1732286020590,19.16791019,255.04,254.97,20.0]
["bitfinex","SOLUSD",1732286021082,19.16791019,255.08,254.99,20.0]
["bitfinex","SOLUSD",1732286021259,19.16791019,255.06,255.01,20.0]
["bitfinex","SOLUSD",1732286022167,19.16791019,255.06,254.99,20.0]
["bitfinex","SOLUSD",1732286022469,19.16791019,255.06,254.97,20.0]
["bitfinex","SOLUSD",1732286022980,8.9192,255.15,254.97,20.0]
["bitfinex","SOLUSD",1732286022981,19.16791019,255.04,254.97,20.0]
["bitfinex","SOLUSD",1732286023171,19.16791019,255.06,255.0,23.776884]
["bitfinex","SOLUSD",1732286023369,19.16791019,255.04,255.01,20.0]
["bitfinex","SOLUSD",1732286023580,19.16791019,255.09,255.01,20.0]
["bitfinex","SOLUSD",1732286023887,19.16791019,255.11,255.04,23.776884]
["bitfinex","SOLUSD",1732286024184,19.16791019,255.11,255.05,20.0]
["bitfinex","SOLUSD",1732286024379,19.16791019,255.13,255.07,20.0]
["bitfinex","SOLUSD",1732286024785,19.16791019,255.13,255.09,20.0]
["bitfinex","SOLUSD",1732286025169,19.16791019,255.18,255.12,23.776884]
["bitfinex","SOLUSD",1732286025362,19.16791019,255.18,255.14,23.776884]
["bitfinex","SOLUSD",1732286025566,19.16791019,255.18,255.13,20.0]
["bitfinex","SOLUSD",1732286025765,19.16791019,255.16,255.13,20.0]
["bitfinex","SOLUSD",1732286025978,19.16791019,255.14,255.03,23.776884]
["bitfinex","SOLUSD",1732286026176,19.16791019,255.12,255.06,20.0]
["bitfinex","SOLUSD",1732286026393,19.16791019,255.12,255.08,20.0]
["bitfinex","SOLUSD",1732286026777,19.16791019,255.12,255.02,19.16791019]
["bitfinex","SOLUSD",1732286026975,19.16791019,255.12,255.03,23.776884]
["bitfinex","SOLUSD",1732286027197,19.16791019,255.14,255.04,19.16791019]
["bitfinex","SOLUSD",1732286027373,19.16791019,255.14,255.05,23.776884]
["bitfinex","SOLUSD",1732286027574,19.16791019,255.12,255.05,23.776884]
["bitfinex","SOLUSD",1732286027778,19.16791019,255.12,255.03,23.776884]
["bitfinex","SOLUSD",1732286028083,19.16791019,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732286028269,19.16791019,255.14,255.07,23.776884]
["bitfinex","SOLUSD",1732286028468,19.16791019,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732286028685,6.546,255.16,254.91,16.2075]
["bitfinex","SOLUSD",1732286028894,19.16791019,255.05,254.94,19.16791019]
["bitfinex","SOLUSD",1732286029075,19.16791019,255.07,254.96,19.16791019]
["bitfinex","SOLUSD",1732286029282,19.16791019,255.09,254.98,19.16791019]
["bitfinex","SOLUSD",1732286029485,19.16791019,255.09,255.0,19.16791019]
["bitfinex","SOLUSD",1732286029675,6.546,255.16,255.0,19.16791019]
["bitfinex","SOLUSD",1732286029885,19.16791019,255.1,255.01,20.0]
["bitfinex","SOLUSD",1732286030093,19.16791019,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732286030303,19.16791019,255.12,255.03,20.0]
["bitfinex","SOLUSD",1732286030476,19.16791019,255.12,255.02,42.94479419]
["bitfinex","SOLUSD",1732286030477,19.16791019,255.1,255.05,20.0]
["bitfinex","SOLUSD",1732286030867,19.16791019,255.08,254.98,19.16791019]
["bitfinex","SOLUSD",1732286031172,19.16791019,255.06,254.96,19.16791019]
["bitfinex","SOLUSD",1732286031369,19.16791019,255.08,254.98,19.16791019]
["bitfinex","SOLUSD",1732286032198,19.16791019,255.1,255.0,19.16791019]
["bitfinex","SOLUSD",1732286032573,19.16791019,255.1,255.01,43.776884]
["bitfinex","SOLUSD",1732286032899,19.16791019,255.12,255.02,19.16791019]
["bitfinex","SOLUSD",1732286033080,19.16791019,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732286033274,19.16791019,255.12,255.05,23.776884]
["bitfinex","SOLUSD",1732286033486,19.16791019,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732286034084,19.16791019,255.12,255.07,20.0]
["bitfinex","SOLUSD",1732286035295,21.4669,255.28,255.12,20.0]
["bitfinex","SOLUSD",1732286035475,21.4669,255.28,255.11,19.16791019]
["bitfinex","SOLUSD",1732286035476,19.16791019,255.22,255.14,20.0]
["bitfinex","SOLUSD",1732286035878,19.16791019,255.2,255.14,20.0]
["bitfinex","SOLUSD",1732286036103,19.16791019,255.22,255.11,42.94479419]
["bitfinex","SOLUSD",1732286036312,2.5,255.35,255.19,42.94479419]
["bitfinex","SOLUSD",1732286036474,35.9526,255.5,255.11,19.16791019]
["bitfinex","SOLUSD",1732286036475,19.16791019,255.21,255.11,19.16791019]
["bitfinex","SOLUSD",1732286036679,19.16791019,255.21,255.13,23.776884]
["bitfinex","SOLUSD",1732286036880,19.16791019,255.23,255.14,20.0]
["bitfinex","SOLUSD",1732286037103,19.16791019,255.21,255.14,20.0]
["bitfinex","SOLUSD",1732286037396,19.16791019,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732286037599,19.16791019,255.16,255.12,20.0]
["bitfinex","SOLUSD",1732286037774,19.16791019,255.18,255.12,20.0]
["bitfinex","SOLUSD",1732286038102,19.16791019,255.2,255.12,20.0]
["bitfinex","SOLUSD",1732286038301,19.16791019,255.18,255.12,20.0]
["bitfinex","SOLUSD",1732286038477,19.16791019,255.16,255.12,20.0]
["bitfinex","SOLUSD",1732286038679,19.16791019,255.18,255.12,20.0]
["bitfinex","SOLUSD",1732286039604,19.16791019,255.2,255.13,23.776884]
["bitfinex","SOLUSD",1732286039779,19.16791019,255.2,255.12,20.0]
["bitfinex","SOLUSD",1732286039979,19.16791019,255.18,255.12,20.0]
["bitfinex","SOLUSD",1732286040408,19.16791019,255.18,255.07,19.16791019]
["bitfinex","SOLUSD",1732286040585,19.16791019,255.18,255.1,23.776884]
["bitfinex","SOLUSD",1732286040787,19.16791019,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732286040987,19.16791019,255.22,255.14,20.0]
["bitfinex","SOLUSD",1732286041805,19.16791019,255.2,255.11,39.16791019]
["bitfinex","SOLUSD",1732286042109,19.16791019,255.18,255.1,20.0]
["bitfinex","SOLUSD",1732286042311,19.16791019,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732286042493,19.16791019,255.18,255.1,20.0]
["bitfinex","SOLUSD",1732286042723,19.16791019,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732286042899,19.16791019,255.15,255.06,20.0]
["bitfinex","SOLUSD",1732286043507,2.5,255.21,255.12,20.0]
["bitfinex","SOLUSD",1732286043508,19.16791019,255.21,255.12,20.0]
["bitfinex","SOLUSD",1732286043708,19.16791019,255.24,255.14,19.16791019]
["bitfinex","SOLUSD",1732286043898,19.16791019,255.24,255.16,19.16791019]
["bitfinex","SOLUSD",1732286044211,19.16791019,255.24,255.17,20.0]
["bitfinex","SOLUSD",1732286044412,19.16791019,255.45,255.06,21.66791019]
["bitfinex","SOLUSD",1732286044413,5.95245921,255.4,255.25,20.0]
["bitfinex","SOLUSD",1732286044705,25.1203694,255.4,255.31,20.0]
["bitfinex","SOLUSD",1732286045008,5.95245921,255.4,255.32,19.16791019]
["bitfinex","SOLUSD",1732286045189,19.16791019,255.42,255.35,20.0]
["bitfinex","SOLUSD",1732286045505,19.16791019,255.44,255.35,20.0]
["bitfinex","SOLUSD",1732286045715,19.16791019,255.44,255.36,23.776884]
["bitfinex","SOLUSD",1732286046010,19.16791019,255.44,255.36,42.94479419]
["bitfinex","SOLUSD",1732286046205,19.16791019,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732286046387,19.16791019,255.46,255.37,20.0]
["bitfinex","SOLUSD",1732286046587,19.16791019,255.48,255.39,20.0]
["bitfinex","SOLUSD",1732286047109,19.16791019,255.46,255.38,23.776884]
["bitfinex","SOLUSD",1732286047290,19.16791019,255.46,255.37,20.0]
["bitfinex","SOLUSD",1732286048096,19.16791019,255.48,255.38,19.16791019]
["bitfinex","SOLUSD",1732286048296,19.16791019,255.48,255.39,20.0]
["bitfinex","SOLUSD",1732286048787,19.16791019,255.42,255.33,20.0]
["bitfinex","SOLUSD",1732286048988,19.16791019,255.44,255.35,20.0]
["bitfinex","SOLUSD",1732286049211,19.16791019,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732286049388,19.16791019,255.48,255.38,19.16791019]
["bitfinex","SOLUSD",1732286049589,19.16791019,255.48,255.39,20.0]
["bitfinex","SOLUSD",1732286050386,19.16791019,255.46,255.39,20.0]
["bitfinex","SOLUSD",1732286050589,19.16791019,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732286050807,19.16791019,255.4,255.33,20.0]
["bitfinex","SOLUSD",1732286051005,19.16791019,255.46,255.37,20.0]
["bitfinex","SOLUSD",1732286052108,19.16791019,255.46,255.39,20.0]
["bitfinex","SOLUSD",1732286052494,19.16791019,255.44,255.39,20.0]
["bitfinex","SOLUSD",1732286052734,19.16791019,255.42,255.33,6.6401]
["bitfinex","SOLUSD",1732286053010,19.16791019,255.36,255.26,25.47791019]
["bitfinex","SOLUSD",1732286053209,19.16791019,255.32,255.22,35.69111019]
["bitfinex","SOLUSD",1732286055100,19.16791019,255.28,255.18,19.16791019]
["bitfinex","SOLUSD",1732286055296,19.16791019,255.28,255.2,19.16791019]
["bitfinex","SOLUSD",1732286055522,19.16791019,255.27,255.18,19.16791019]
["bitfinex","SOLUSD",1732286055696,19.16791019,255.29,255.2,19.16791019]
["bitfinex","SOLUSD",1732286056020,19.16791019,255.23,255.14,19.16791019]
["bitfinex","SOLUSD",1732286056625,19.16791019,255.25,255.16,19.16791019]
["bitfinex","SOLUSD",1732286057011,19.16791019,255.23,255.14,19.16791019]
["bitfinex","SOLUSD",1732286057318,19.16791019,255.25,255.16,19.16791019]
["bitfinex","SOLUSD",1732286057498,19.16791019,255.27,255.18,19.16791019]
["bitfinex","SOLUSD",1732286057822,134.8,255.34,255.2,19.16791019]
["bitfinex","SOLUSD",1732286057823,19.16791019,255.29,255.2,19.16791019]
["bitfinex","SOLUSD",1732286057998,19.16791019,255.27,255.19,20.0]
["bitfinex","SOLUSD",1732286058202,19.16791019,255.27,255.18,19.16791019]
["bitfinex","SOLUSD",1732286058405,19.16791019,255.29,255.21,20.0]
["bitfinex","SOLUSD",1732286059120,19.16791019,255.27,255.21,20.0]
["bitfinex","SOLUSD",1732286059421,19.16791019,255.25,255.14,19.16791019]
["bitfinex","SOLUSD",1732286059606,19.16791019,255.25,255.16,20.0]
["bitfinex","SOLUSD",1732286059809,19.16791019,255.25,255.16,39.16791019]
["bitfinex","SOLUSD",1732286060023,19.16791019,255.27,255.19,20.0]
["bitfinex","SOLUSD",1732286060196,19.16791019,255.29,255.2,19.16791019]
["bitfinex","SOLUSD",1732286060601,19.16791019,255.29,255.21,20.0]
["bitfinex","SOLUSD",1732286061108,19.16791019,255.27,255.19,20.0]
["bitfinex","SOLUSD",1732286061618,19.16791019,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732286061802,19.16791019,255.23,255.14,19.16791019]
["bitfinex","SOLUSD",1732286062001,19.16791019,255.21,255.11,25.47981019]
["bitfinex","SOLUSD",1732286062414,19.16791019,255.18,255.11,6.3119]
["bitfinex","SOLUSD",1732286062613,19.16791019,255.16,255.07,16.116]
["bitfinex","SOLUSD",1732286062814,19.16791019,255.18,255.08,19.16791019]
["bitfinex","SOLUSD",1732286063201,19.16791019,255.2,255.1,19.16791019]
["bitfinex","SOLUSD",1732286063820,19.16791019,255.16,255.07,35.28391019]
["bitfinex","SOLUSD",1732286064004,19.16791019,255.16,255.07,16.116]
["bitfinex","SOLUSD",1732286064713,19.16791019,255.14,255.07,16.116]
["bitfinex","SOLUSD",1732286065323,19.16791019,255.1,255.01,19.16791019]
["bitfinex","SOLUSD",1732286065521,19.16791019,255.08,254.99,35.27021019]
["bitfinex","SOLUSD",1732286065727,19.16791019,255.08,254.99,16.1023]
["bitfinex","SOLUSD",1732286065912,19.16791019,255.06,254.98,6.1073]
["bitfinex","SOLUSD",1732286066110,19.16791019,255.06,254.97,19.16791019]
["bitfinex","SOLUSD",1732286066308,19.16791019,255.04,254.95,19.16791019]
["bitfinex","SOLUSD",1732286066902,19.16791019,255.02,254.92,19.16791019]
["bitfinex","SOLUSD",1732286067115,19.16791019,255.04,254.94,19.16791019]
["bitfinex","SOLUSD",1732286067324,19.16791019,255.06,254.96,19.16791019]
["bitfinex","SOLUSD",1732286067612,19.16791019,255.05,254.94,19.16791019]
["bitfinex","SOLUSD",1732286068129,19.16791019,255.05,254.95,20.0]
["bitfinex","SOLUSD",1732286068332,19.16791019,255.1,255.01,20.0]
["bitfinex","SOLUSD",1732286068530,19.16791019,255.08,255.01,20.0]
["bitfinex","SOLUSD",1732286068897,19.16791019,255.08,254.99,20.0]
["bitfinex","SOLUSD",1732286069217,19.16791019,255.1,254.99,19.16791019]
["bitfinex","SOLUSD",1732286069723,19.16791019,255.08,254.99,19.16791019]
["bitfinex","SOLUSD",1732286070225,19.16791019,255.1,254.99,19.16791019]
["bitfinex","SOLUSD",1732286070412,19.16791019,255.08,255.0,20.0]
["bitfinex","SOLUSD",1732286070619,19.16791019,255.06,255.0,20.0]
["bitfinex","SOLUSD",1732286070822,19.16791019,255.06,254.96,19.16791019]
["bitfinex","SOLUSD",1732286071109,19.16791019,255.02,254.92,19.16791019]
["bitfinex","SOLUSD",1732286071321,19.16791019,255.02,254.91,21.9087]
["bitfinex","SOLUSD",1732286071504,19.16791019,255.04,254.94,19.16791019]
["bitfinex","SOLUSD",1732286072325,19.16791019,255.02,254.92,19.16791019]
["bitfinex","SOLUSD",1732286073018,19.16791019,255.02,254.93,20.0]
["bitfinex","SOLUSD",1732286073220,19.16791019,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732286073539,19.16791019,255.04,254.95,20.0]
["bitfinex","SOLUSD",1732286073904,3.9197,255.12,255.03,19.16791019]
["bitfinex","SOLUSD",1732286073905,19.16791019,255.12,255.03,19.16791019]
["bitfinex","SOLUSD",1732286074111,19.16791019,255.14,255.04,20.0]
["bitfinex","SOLUSD",1732286074609,19.16791019,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732286074801,19.16791019,255.12,255.02,20.0]
["bitfinex","SOLUSD",1732286075002,19.16791019,255.12,255.05,20.0]
["bitfinex","SOLUSD",1732286075615,19.16791019,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732286075805,19.16791019,255.12,255.02,19.16791019]
["bitfinex","SOLUSD",1732286076000,19.16791019,255.12,255.03,20.0]
["bitfinex","SOLUSD",1732286076218,19.16791019,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732286076722,19.16791019,255.12,255.03,20.0]
["bitfinex","SOLUSD",1732286077522,19.16791019,255.16,255.06,19.16791019]
["bitfinex","SOLUSD",1732286077737,19.16791019,255.16,255.07,20.0]
["bitfinex","SOLUSD",1732286078028,19.16791019,255.18,255.09,20.0]
["bitfinex","SOLUSD",1732286078420,19.16791019,255.16,255.06,19.16791019]
["bitfinex","SOLUSD",1732286078603,19.16791019,255.16,255.07,20.0]
["bitfinex","SOLUSD",1732286078803,19.16791019,255.18,255.09,20.0]
["bitfinex","SOLUSD",1732286079004,19.16791019,255.16,255.09,20.0]
["bitfinex","SOLUSD",1732286079417,19.16791019,255.16,255.07,20.0]
["bitfinex","SOLUSD",1732286080043,19.16791019,255.08,254.85,8.15182644]
["bitfinex","SOLUSD",1732286080330,19.16791019,255.06,254.96,19.16791019]
["bitfinex","SOLUSD",1732286081306,19.16791019,255.04,254.94,19.16791019]
["bitfinex","SOLUSD",1732286082234,19.16791019,255.02,254.92,19.16791019]
["bitfinex","SOLUSD",1732286082910,19.16791019,255.02,254.84,2.5]
["bitfinex","SOLUSD",1732286082911,19.16791019,255.04,254.96,19.16791019]
["bitfinex","SOLUSD",1732286083111,19.16791019,255.06,254.96,19.16791019]
["bitfinex","SOLUSD",1732286083615,19.16791019,255.08,254.98,19.16791019]
["bitfinex","SOLUSD",1732286084329,19.16791019,255.08,254.99,20.0]
["bitfinex","SOLUSD",1732286084835,19.16791019,255.08,255.01,20.0]
["bitfinex","SOLUSD",1732286085030,19.16791019,255.1,255.01,20.0]
["bitfinex","SOLUSD",1732286085329,19.16791019,255.08,255.01,20.0]
["bitfinex","SOLUSD",1732286085534,19.16791019,255.1,255.01,20.0]
["bitfinex","SOLUSD",1732286085840,19.16791019,255.12,255.03,20.0]
["bitfinex","SOLUSD",1732286086142,19.16791019,255.12,255.03,39.16791019]
["bitfinex","SOLUSD",1732286086329,19.16791019,255.12,254.93,19.16791019]
["bitfinex","SOLUSD",1732286086330,19.16791019,255.12,255.01,19.16791019]
["bitfinex","SOLUSD",1732286086510,19.16791019,255.12,255.03,20.0]
["bitfinex","SOLUSD",1732286086711,19.16791019,255.08,255.03,20.0]
["bitfinex","SOLUSD",1732286087131,19.16791019,255.08,255.0,20.0]
["bitfinex","SOLUSD",1732286087636,19.16791019,255.12,255.01,19.16791019]
["bitfinex","SOLUSD",1732286087933,19.16791019,255.08,255.0,20.0]
["bitfinex","SOLUSD",1732286088126,19.16791019,255.1,255.0,20.0]
["bitfinex","SOLUSD",1732286088326,19.16791019,255.08,255.0,20.0]
["bitfinex","SOLUSD",1732286088837,27.82351019,255.19,254.97,19.16791019]
["bitfinex","SOLUSD",1732286088838,19.16791019,255.06,254.97,19.16791019]
["bitfinex","SOLUSD",1732286089017,19.16791019,255.02,254.93,19.16791019]
["bitfinex","SOLUSD",1732286089332,19.16791019,255.0,254.91,41.07661019]
["bitfinex","SOLUSD",1732286089518,19.16791019,254.98,254.91,21.9087]
["bitfinex","SOLUSD",1732286089922,19.16791019,255.0,254.91,21.9087]
["bitfinex","SOLUSD",1732286090313,19.16791019,254.98,254.91,21.9087]
["bitfinex","SOLUSD",1732286090521,19.16791019,254.96,254.91,21.9087]
["bitfinex","SOLUSD",1732286090722,19.16791019,254.96,254.92,20.0]
["bitfinex","SOLUSD",1732286090931,19.16791019,254.98,254.92,20.0]
["bitfinex","SOLUSD",1732286091336,19.16791019,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732286092631,19.16791019,254.98,254.92,20.0]
["bitfinex","SOLUSD",1732286093138,19.16791019,254.98,254.9,20.0]
["bitfinex","SOLUSD",1732286093913,19.16791019,254.98,254.91,19.16791019]
["bitfinex","SOLUSD",1732286094233,19.16791019,254.98,254.9,20.0]
["bitfinex","SOLUSD",1732286094234,19.16791019,254.98,254.92,20.0]
["bitfinex","SOLUSD",1732286094415,3.921,255.04,254.83,26.35832891]
["bitfinex","SOLUSD",1732286094416,19.16791019,254.95,254.86,20.0]
["bitfinex","SOLUSD",1732286094618,19.16791019,254.93,254.83,41.44921019]
["bitfinex","SOLUSD",1732286095020,19.16791019,254.91,254.83,22.2813]
["bitfinex","SOLUSD",1732286095215,19.16791019,254.89,254.83,22.2813]
["bitfinex","SOLUSD",1732286095436,19.16791019,254.89,254.83,15.977]
["bitfinex","SOLUSD",1732286095850,19.16791019,254.89,254.79,19.16791019]
["bitfinex","SOLUSD",1732286096331,19.16791019,254.87,254.8,20.0]
["bitfinex","SOLUSD",1732286097521,19.16791019,254.89,254.8,20.0]
["bitfinex","SOLUSD",1732286097944,134.8,254.99,254.8,20.0]
["bitfinex","SOLUSD",1732286097945,19.16791019,254.93,254.84,20.0]
["bitfinex","SOLUSD",1732286099119,19.16791019,254.95,254.86,20.0]
["bitfinex","SOLUSD",1732286099335,19.16791019,254.92,254.86,20.0]
["bitfinex","SOLUSD",1732286099718,19.16791019,254.92,254.84,20.0]
["bitfinex","SOLUSD",1732286100143,19.16791019,254.94,254.84,20.0]
["bitfinex","SOLUSD",1732286100352,19.16791019,254.92,254.83,19.16791019]
["bitfinex","SOLUSD",1732286100639,19.16791019,254.92,254.84,43.776884]
["bitfinex","SOLUSD",1732286100845,19.16791019,254.94,254.85,19.16791019]
["bitfinex","SOLUSD",1732286101032,19.16791019,254.94,254.86,20.0]
["bitfinex","SOLUSD",1732286101729,19.16791019,254.96,254.87,42.94479419]
["bitfinex","SOLUSD",1732286101930,19.16791019,254.96,254.88,20.0]
["bitfinex","SOLUSD",1732286102145,19.16791019,255.0,254.89,58.05859419]
["bitfinex","SOLUSD",1732286102453,19.16791019,255.06,254.95,19.16791019]
["bitfinex","SOLUSD",1732286102626,19.16791019,255.06,254.97,19.16791019]
["bitfinex","SOLUSD",1732286102826,19.16791019,255.1,255.02,20.0]
["bitfinex","SOLUSD",1732286103131,19.16791019,255.14,255.05,25.35671019]
["bitfinex","SOLUSD",1732286103327,19.16791019,255.1,255.06,20.0]
["bitfinex","SOLUSD",1732286103527,3.9182,255.22,255.05,25.35671019]
["bitfinex","SOLUSD",1732286103766,19.16791019,255.17,255.07,19.16791019]
["bitfinex","SOLUSD",1732286103929,19.16791019,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732286104642,19.16791019,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732286104937,134.8,255.27,255.1,20.0]
["bitfinex","SOLUSD",1732286104938,19.16791019,255.11,255.1,20.0]
["bitfinex","SOLUSD",1732286105138,19.16791019,255.13,255.1,20.0]
["bitfinex","SOLUSD",1732286105357,19.16791019,255.19,255.11,19.16791019]
["bitfinex","SOLUSD",1732286105542,19.16791019,255.21,255.12,20.0]
["bitfinex","SOLUSD",1732286105846,19.16791019,255.24,255.17,20.0]
["bitfinex","SOLUSD",1732286106050,3.9169,255.31,255.17,20.0]
["bitfinex","SOLUSD",1732286106051,19.16791019,255.26,255.17,20.0]
["bitfinex","SOLUSD",1732286106430,19.16791019,255.24,255.17,20.0]
["bitfinex","SOLUSD",1732286106737,23.08461019,255.32,255.13,20.0]
["bitfinex","SOLUSD",1732286106738,19.16791019,255.2,255.13,20.0]
["bitfinex","SOLUSD",1732286107447,19.16791019,255.2,255.12,19.16791019]
["bitfinex","SOLUSD",1732286107638,19.16791019,255.2,255.13,20.0]
["bitfinex","SOLUSD",1732286108547,19.16791019,255.16,255.08,19.16791019]
["bitfinex","SOLUSD",1732286108752,19.16791019,255.18,255.08,19.16791019]
["bitfinex","SOLUSD",1732286108950,19.16791019,255.16,255.08,19.16791019]
["bitfinex","SOLUSD",1732286109132,19.16791019,255.18,255.08,19.16791019]
["bitfinex","SOLUSD",1732286109745,19.16791019,255.12,255.05,6.1888]
["bitfinex","SOLUSD",1732286109943,19.16791019,255.1,255.05,6.1888]
["bitfinex","SOLUSD",1732286110151,19.16791019,255.19,254.98,25.49941019]
["bitfinex","SOLUSD",1732286110152,19.16791019,255.08,254.98,25.49941019]
["bitfinex","SOLUSD",1732286110455,19.16791019,255.06,254.98,6.3315]
["bitfinex","SOLUSD",1732286110753,19.16791019,255.02,254.96,15.2338]
["bitfinex","SOLUSD",1732286111262,19.16791019,254.98,254.91,6.6202]
["bitfinex","SOLUSD",1732286111431,19.16791019,254.93,254.88,15.7042]
["bitfinex","SOLUSD",1732286111638,19.16791019,254.95,254.84,19.16791019]
["bitfinex","SOLUSD",1732286111841,19.16791019,254.93,254.84,19.16791019]
["bitfinex","SOLUSD",1732286112237,19.16791019,254.97,254.88,19.16791019]
["bitfinex","SOLUSD",1732286112438,19.16791019,254.93,254.83,19.16791019]
["bitfinex","SOLUSD",1732286112847,3.9209,255.04,254.85,19.16791019]
["bitfinex","SOLUSD",1732286112848,19.16791019,254.95,254.85,19.16791019]
["bitfinex","SOLUSD",1732286113050,19.16791019,254.97,254.89,19.16791019]
["bitfinex","SOLUSD",1732286113252,19.16791019,254.97,254.87,19.16791019]
["bitfinex","SOLUSD",1732286113549,19.16791019,254.93,254.84,19.16791019]
["bitfinex","SOLUSD",1732286113752,19.16791019,254.93,254.81,6.6202]
["bitfinex","SOLUSD",1732286113753,19.16791019,254.97,254.88,19.16791019]
["bitfinex","SOLUSD",1732286114262,19.16791019,254.95,254.86,19.16791019]
["bitfinex","SOLUSD",1732286114440,134.8,255.05,254.81,6.6202]
["bitfinex","SOLUSD",1732286114441,19.16791019,254.93,254.84,19.16791019]
["bitfinex","SOLUSD",1732286114648,19.16791019,254.91,254.81,6.6202]
["bitfinex","SOLUSD",1732286114837,19.16791019,254.87,254.79,15.7042]
["bitfinex","SOLUSD",1732286115031,19.16791019,254.85,254.79,15.7042]
["bitfinex","SOLUSD",1732286115233,19.16791019,254.81,254.72,25.22381019]
["bitfinex","SOLUSD",1732286115446,19.16791019,254.77,254.72,6.0559]
["bitfinex","SOLUSD",1732286115650,19.16791019,254.75,254.66,19.16791019]
["bitfinex","SOLUSD",1732286115854,19.16791019,254.73,254.64,25.22381019]
["bitfinex","SOLUSD",1732286116056,19.16791019,254.77,254.66,19.16791019]
["bitfinex","SOLUSD",1732286116358,19.16791019,254.81,254.72,19.16791019]
["bitfinex","SOLUSD",1732286116542,19.16791019,254.77,254.68,19.16791019]
["bitfinex","SOLUSD",1732286116970,19.16791019,254.77,254.66,19.16791019]
["bitfinex","SOLUSD",1732286117167,19.16791019,254.73,254.64,25.22381019]
["bitfinex","SOLUSD",1732286117638,3.9242,254.83,254.64,25.22381019]
["bitfinex","SOLUSD",1732286117639,19.16791019,254.75,254.66,19.16791019]
["bitfinex","SOLUSD",1732286117840,19.16791019,254.75,254.64,25.22381019]
["bitfinex","SOLUSD",1732286118057,19.16791019,254.73,254.64,25.22381019]
["bitfinex","SOLUSD",1732286118246,19.16791019,254.71,254.64,6.0559]
["bitfinex","SOLUSD",1732286118757,19.16791019,254.69,254.61,15.7108]
["bitfinex","SOLUSD",1732286119270,19.16791019,254.67,254.61,15.7108]
["bitfinex","SOLUSD",1732286119574,19.16791019,254.65,254.56,19.16791019]
["bitfinex","SOLUSD",1732286119862,2.5,254.76,254.55,6.1094]
["bitfinex","SOLUSD",1732286119863,19.16791019,254.63,254.55,6.1094]
["bitfinex","SOLUSD",1732286120071,19.16791019,254.65,254.56,19.16791019]
["bitfinex","SOLUSD",1732286120356,19.16791019,254.63,254.55,6.1094]
["bitfinex","SOLUSD",1732286120938,19.16791019,254.61,254.55,6.1094]
["bitfinex","SOLUSD",1732286121140,6.4256,254.74,254.55,6.1094]
["bitfinex","SOLUSD",1732286121141,19.16791019,254.63,254.55,6.1094]
["bitfinex","SOLUSD",1732286121846,19.16791019,254.67,254.58,19.16791019]
["bitfinex","SOLUSD",1732286122461,19.16791019,254.71,254.62,19.16791019]
["bitfinex","SOLUSD",1732286122647,19.16791019,254.73,254.64,19.16791019]
["bitfinex","SOLUSD",1732286122967,19.16791019,254.71,254.63,20.0]
["bitfinex","SOLUSD",1732286123354,19.16791019,254.73,254.65,20.0]
["bitfinex","SOLUSD",1732286123549,19.16791019,254.73,254.63,43.776884]
["bitfinex","SOLUSD",1732286123747,19.16791019,254.73,254.63,20.0]
["bitfinex","SOLUSD",1732286124163,19.16791019,254.69,254.61,20.0]
["bitfinex","SOLUSD",1732286124666,19.16791019,254.65,254.56,19.16791019]
["bitfinex","SOLUSD",1732286126870,19.16791019,254.71,254.62,19.16791019]
["bitfinex","SOLUSD",1732286127061,19.16791019,254.75,254.66,19.16791019]
["bitfinex","SOLUSD",1732286127549,19.16791019,254.79,254.7,19.16791019]
["bitfinex","SOLUSD",1732286127776,19.16791019,254.79,254.71,20.0]
["bitfinex","SOLUSD",1732286127952,19.16791019,254.77,254.71,20.0]
["bitfinex","SOLUSD",1732286128164,19.16791019,254.79,254.71,20.0]
["bitfinex","SOLUSD",1732286128378,19.16791019,254.77,254.68,19.16791019]
["bitfinex","SOLUSD",1732286128574,19.16791019,254.79,254.71,20.0]
["bitfinex","SOLUSD",1732286128955,19.16791019,254.81,254.72,19.16791019]
["bitfinex","SOLUSD",1732286129152,19.16791019,254.85,254.77,20.0]
["bitfinex","SOLUSD",1732286129367,19.16791019,254.87,254.79,20.0]
["bitfinex","SOLUSD",1732286129551,19.16791019,254.85,254.77,20.0]
["bitfinex","SOLUSD",1732286130054,19.16791019,254.87,254.79,20.0]
["bitfinex","SOLUSD",1732286130254,19.16791019,254.89,254.8,19.16791019]
["bitfinex","SOLUSD",1732286130463,19.16791019,254.89,254.81,20.0]
["bitfinex","SOLUSD",1732286131563,19.16791019,254.87,254.79,20.0]
["bitfinex","SOLUSD",1732286132164,19.16791019,254.89,254.81,20.0]
["bitfinex","SOLUSD",1732286132476,19.16791019,254.83,254.74,19.16791019]
["bitfinex","SOLUSD",1732286132687,19.16791019,254.93,254.77,20.0]
["bitfinex","SOLUSD",1732286132688,19.16791019,254.87,254.77,20.0]
["bitfinex","SOLUSD",1732286132890,19.16791019,254.87,254.79,20.0]
["bitfinex","SOLUSD",1732286133053,19.16791019,254.91,254.83,19.16791019]
["bitfinex","SOLUSD",1732286133260,19.16791019,254.91,254.84,20.0]
["bitfinex","SOLUSD",1732286133785,19.16791019,254.89,254.81,20.0]
["bitfinex","SOLUSD",1732286134458,19.16791019,254.89,254.81,39.16791019]
["bitfinex","SOLUSD",1732286134656,19.16791019,254.91,254.81,39.16791019]
["bitfinex","SOLUSD",1732286134872,19.16791019,254.89,254.81,39.16791019]
["bitfinex","SOLUSD",1732286136259,19.16791019,254.91,254.81,39.16791019]
["bitfinex","SOLUSD",1732286136459,19.16791019,254.95,254.86,20.0]
["bitfinex","SOLUSD",1732286136675,19.16791019,254.95,254.88,20.0]
["bitfinex","SOLUSD",1732286136865,19.16791019,254.97,254.88,20.0]
["bitfinex","SOLUSD",1732286137592,19.16791019,255.04,254.95,19.16791019]
["bitfinex","SOLUSD",1732286137885,2.03969571,255.15,254.89,6.1969]
["bitfinex","SOLUSD",1732286137886,19.16791019,255.06,254.98,20.0]
["bitfinex","SOLUSD",1732286138381,19.16791019,255.02,254.94,20.0]
["bitfinex","SOLUSD",1732286138568,19.16791019,254.96,254.89,6.1969]
["bitfinex","SOLUSD",1732286138774,19.16791019,254.92,254.87,16.344]
["bitfinex","SOLUSD",1732286139154,15.666458,255.04,254.88,20.0]
["bitfinex","SOLUSD",1732286139359,19.16791019,254.98,254.89,19.16791019]
["bitfinex","SOLUSD",1732286139664,19.16791019,254.98,254.9,20.0]
["bitfinex","SOLUSD",1732286140173,19.16791019,255.02,254.93,39.16791019]
["bitfinex","SOLUSD",1732286140561,19.16791019,254.94,254.88,20.0]
["bitfinex","SOLUSD",1732286140883,19.16791019,254.96,254.88,20.0]
["bitfinex","SOLUSD",1732286141062,19.16791019,255.0,254.91,19.16791019]
["bitfinex","SOLUSD",1732286141379,19.16791019,255.0,254.87,16.344]
["bitfinex","SOLUSD",1732286141380,19.16791019,255.04,254.95,19.16791019]
["bitfinex","SOLUSD",1732286141695,3.24,255.31,255.17,20.0]
["bitfinex","SOLUSD",1732286141981,3.24,255.31,255.3,62.94479419]
["bitfinex","SOLUSD",1732286142180,3.24,255.31,255.3,39.16791019]
["bitfinex","SOLUSD",1732286142480,19.16791019,255.43,255.31,20.0]
["bitfinex","SOLUSD",1732286142659,19.16791019,255.43,255.32,19.16791019]
["bitfinex","SOLUSD",1732286142862,19.16791019,255.41,255.31,20.0]
["bitfinex","SOLUSD",1732286143057,19.16791019,255.39,255.31,20.0]
["bitfinex","SOLUSD",1732286143475,19.16791019,255.39,255.29,20.0]
["bitfinex","SOLUSD",1732286144469,2.5,255.53,255.36,19.16791019]
["bitfinex","SOLUSD",1732286144676,31.03639029,255.45,255.35,20.0]
["bitfinex","SOLUSD",1732286145183,31.03639029,255.43,255.33,20.0]
["bitfinex","SOLUSD",1732286145387,31.03639029,255.37,255.29,20.0]
["bitfinex","SOLUSD",1732286145594,31.03639029,255.37,255.19,31.03639029]
["bitfinex","SOLUSD",1732286145595,31.03639029,255.31,255.19,31.03639029]
["bitfinex","SOLUSD",1732286145766,31.03639029,255.27,255.17,31.03639029]
["bitfinex","SOLUSD",1732286146080,3.9166,255.33,255.04,2.59367462]
["bitfinex","SOLUSD",1732286146081,31.03639029,255.23,255.14,31.03639029]
["bitfinex","SOLUSD",1732286146883,31.03639029,255.23,255.12,31.03639029]
["bitfinex","SOLUSD",1732286147069,31.03639029,255.32,255.07,15.2143]
["bitfinex","SOLUSD",1732286147070,31.03639029,255.27,255.18,31.03639029]
["bitfinex","SOLUSD",1732286147268,31.03639029,255.27,255.19,20.0]
["bitfinex","SOLUSD",1732286147487,31.03639029,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732286147864,23.776884,255.31,255.12,31.03639029]
["bitfinex","SOLUSD",1732286147865,31.03639029,255.23,255.12,31.03639029]
["bitfinex","SOLUSD",1732286148271,31.03639029,255.17,255.08,31.03639029]
["bitfinex","SOLUSD",1732286148486,31.03639029,255.15,255.04,31.03639029]
["bitfinex","SOLUSD",1732286149191,31.03639029,255.15,255.06,31.03639029]
["bitfinex","SOLUSD",1732286149782,31.03639029,255.21,255.1,31.03639029]
["bitfinex","SOLUSD",1732286150181,31.03639029,255.21,255.11,20.0]
["bitfinex","SOLUSD",1732286150569,31.03639029,255.19,255.11,20.0]
["bitfinex","SOLUSD",1732286150970,31.03639029,255.23,255.13,20.0]
["bitfinex","SOLUSD",1732286151379,31.03639029,255.21,255.13,20.0]
["bitfinex","SOLUSD",1732286154377,31.03639029,255.16,255.06,20.0]
["bitfinex","SOLUSD",1732286154709,31.03639029,255.12,255.03,31.03639029]
["bitfinex","SOLUSD",1732286154884,31.03639029,255.1,255.01,31.03639029]
["bitfinex","SOLUSD",1732286155190,31.03639029,255.08,254.97,37.34739029]
["bitfinex","SOLUSD",1732286155377,31.03639029,255.06,254.97,37.34739029]
["bitfinex","SOLUSD",1732286155880,31.03639029,255.19,254.86,3.96089117]
["bitfinex","SOLUSD",1732286155881,31.03639029,255.02,254.93,31.03639029]
["bitfinex","SOLUSD",1732286156288,31.03639029,255.02,254.91,31.03639029]
["bitfinex","SOLUSD",1732286156591,31.03639029,254.99,254.91,31.03639029]
["bitfinex","SOLUSD",1732286156792,31.03639029,254.99,254.89,31.03639029]
["bitfinex","SOLUSD",1732286157094,31.03639029,254.93,254.83,31.03639029]
["bitfinex","SOLUSD",1732286157983,31.03639029,254.93,254.85,31.03639029]
["bitfinex","SOLUSD",1732286158190,31.03639029,254.91,254.83,31.03639029]
["bitfinex","SOLUSD",1732286158874,31.03639029,254.91,254.84,20.0]
["bitfinex","SOLUSD",1732286159069,31.03639029,254.91,254.81,31.03639029]
["bitfinex","SOLUSD",1732286159270,31.03639029,254.85,254.76,31.03639029]
["bitfinex","SOLUSD",1732286159592,2.5,254.96,254.8,31.03639029]
["bitfinex","SOLUSD",1732286159593,31.03639029,254.89,254.8,31.03639029]
["bitfinex","SOLUSD",1732286160783,31.03639029,254.89,254.66,8.20378684]
["bitfinex","SOLUSD",1732286160784,2.5,254.74,254.36,2.5]
["bitfinex","SOLUSD",1732286160984,31.03639029,254.6,254.49,31.03639029]
["bitfinex","SOLUSD",1732286161188,31.03639029,254.64,254.53,31.03639029]
["bitfinex","SOLUSD",1732286161376,31.03639029,254.62,254.51,31.03639029]
["bitfinex","SOLUSD",1732286161694,23.776884,254.67,254.38,2.5]
["bitfinex","SOLUSD",1732286162008,23.776884,254.63,254.28,33.53639029]
["bitfinex","SOLUSD",1732286162178,36.77857676,254.63,254.32,2.5]
["bitfinex","SOLUSD",1732286162502,23.776884,254.59,254.28,31.03639029]
["bitfinex","SOLUSD",1732286162704,31.03639029,254.44,254.34,31.03639029]
["bitfinex","SOLUSD",1732286162907,31.03639029,254.38,254.28,31.03639029]
["bitfinex","SOLUSD",1732286163077,31.03639029,254.34,254.22,31.03639029]
["bitfinex","SOLUSD",1732286163581,31.03639029,254.32,254.24,31.03639029]
["bitfinex","SOLUSD",1732286163778,31.03639029,254.27,254.15,15.9968]
["bitfinex","SOLUSD",1732286163996,31.03639029,254.23,254.13,31.03639029]
["bitfinex","SOLUSD",1732286164202,31.03639029,254.21,254.11,31.03639029]
["bitfinex","SOLUSD",1732286164389,31.03639029,254.21,254.09,31.03639029]
["bitfinex","SOLUSD",1732286164586,31.03639029,254.21,254.08,6.2236]
["bitfinex","SOLUSD",1732286164587,31.03639029,254.21,254.11,31.03639029]
["bitfinex","SOLUSD",1732286165108,31.03639029,254.23,254.13,31.03639029]
["bitfinex","SOLUSD",1732286165401,31.03639029,254.25,254.16,31.03639029]
["bitfinex","SOLUSD",1732286165599,31.03639029,254.23,254.14,31.03639029]
["bitfinex","SOLUSD",1732286166094,31.03639029,254.25,254.16,31.03639029]
["bitfinex","SOLUSD",1732286166608,31.03639029,254.23,254.12,31.03639029]
["bitfinex","SOLUSD",1732286166808,31.03639029,254.27,254.16,31.03639029]
["bitfinex","SOLUSD",1732286166995,31.03639029,254.18,254.03,16.6558]
["bitfinex","SOLUSD",1732286167186,31.03639029,254.13,253.91,15.6188]
["bitfinex","SOLUSD",1732286167388,31.03639029,254.13,253.94,2.5]
["bitfinex","SOLUSD",1732286167579,31.03639029,254.15,254.05,31.03639029]
["bitfinex","SOLUSD",1732286167780,31.03639029,254.21,254.11,31.03639029]
["bitfinex","SOLUSD",1732286167987,31.03639029,254.21,254.02,31.03639029]
["bitfinex","SOLUSD",1732286167988,31.03639029,254.26,254.16,31.03639029]
["bitfinex","SOLUSD",1732286168404,31.03639029,254.2,254.13,20.0]
["bitfinex","SOLUSD",1732286168588,31.03639029,254.22,254.13,20.0]
["bitfinex","SOLUSD",1732286168802,31.03639029,254.24,254.15,20.0]
["bitfinex","SOLUSD",1732286169099,31.03639029,254.28,254.18,54.81327429]
["bitfinex","SOLUSD",1732286169302,31.03639029,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732286169686,31.03639029,254.26,254.17,20.0]
["bitfinex","SOLUSD",1732286170285,31.03639029,254.18,254.1,31.03639029]
["bitfinex","SOLUSD",1732286170486,31.03639029,254.16,254.06,31.03639029]
["bitfinex","SOLUSD",1732286170787,31.03639029,254.08,253.98,31.03639029]
["bitfinex","SOLUSD",1732286171383,31.03639029,254.1,254.0,31.03639029]
["bitfinex","SOLUSD",1732286171597,31.03639029,254.14,254.04,31.03639029]
["bitfinex","SOLUSD",1732286172301,31.03639029,254.16,254.06,31.03639029]
["bitfinex","SOLUSD",1732286172502,31.03639029,254.16,254.07,20.0]
["bitfinex","SOLUSD",1732286173003,31.03639029,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732286173212,31.03639029,254.26,254.16,54.81327429]
["bitfinex","SOLUSD",1732286173416,31.03639029,254.24,254.15,20.0]
["bitfinex","SOLUSD",1732286173582,31.03639029,254.24,254.16,54.81327429]
["bitfinex","SOLUSD",1732286173782,31.03639029,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732286173986,31.03639029,254.21,254.19,20.0]
["bitfinex","SOLUSD",1732286174198,5.0,254.39,254.19,20.0]
["bitfinex","SOLUSD",1732286174199,31.03639029,254.25,254.19,20.0]
["bitfinex","SOLUSD",1732286174407,31.03639029,254.29,254.19,31.03639029]
["bitfinex","SOLUSD",1732286174612,31.03639029,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732286174784,31.03639029,254.33,254.25,20.0]
["bitfinex","SOLUSD",1732286175089,31.03639029,254.35,254.26,54.81327429]
["bitfinex","SOLUSD",1732286175293,31.03639029,254.31,254.27,20.0]
["bitfinex","SOLUSD",1732286175688,31.03639029,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732286176106,31.03639029,254.25,254.17,20.0]
["bitfinex","SOLUSD",1732286176311,31.03639029,254.25,253.93,19.51985286]
["bitfinex","SOLUSD",1732286176312,31.03639029,254.19,254.09,31.03639029]
["bitfinex","SOLUSD",1732286176501,31.03639029,254.16,254.07,31.03639029]
["bitfinex","SOLUSD",1732286176695,31.03639029,254.14,254.05,31.03639029]
["bitfinex","SOLUSD",1732286177008,31.03639029,254.19,254.1,31.03639029]
["bitfinex","SOLUSD",1732286177583,2.5,254.34,253.99,2.5]
["bitfinex","SOLUSD",1732286177584,31.03639029,254.23,254.12,31.03639029]
["bitfinex","SOLUSD",1732286177840,31.03639029,254.23,254.14,31.03639029]
["bitfinex","SOLUSD",1732286178015,31.03639029,254.23,254.13,20.0]
["bitfinex","SOLUSD",1732286178191,31.03639029,254.25,254.16,20.0]
["bitfinex","SOLUSD",1732286178780,31.03639029,254.33,254.23,31.03639029]
["bitfinex","SOLUSD",1732286179014,31.03639029,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732286179308,31.03639029,254.33,254.23,31.03639029]
["bitfinex","SOLUSD",1732286179309,31.03639029,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732286179803,31.03639029,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732286180006,31.03639029,254.25,254.18,20.0]
["bitfinex","SOLUSD",1732286180185,31.03639029,254.27,254.18,20.0]
["bitfinex","SOLUSD",1732286180382,31.03639029,254.29,254.19,31.03639029]
["bitfinex","SOLUSD",1732286180690,31.03639029,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732286180885,31.03639029,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732286181280,31.03639029,254.37,254.28,20.0]
["bitfinex","SOLUSD",1732286181685,31.03639029,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732286181882,31.03639029,254.31,254.22,20.0]
["bitfinex","SOLUSD",1732286182095,31.03639029,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732286182310,31.03639029,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732286182497,31.03639029,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732286183299,31.03639029,254.45,254.34,20.0]
["bitfinex","SOLUSD",1732286183613,31.03639029,254.54,254.29,31.03639029]
["bitfinex","SOLUSD",1732286183614,31.03639029,254.37,254.29,31.03639029]
["bitfinex","SOLUSD",1732286183789,31.03639029,254.35,254.28,20.0]
["bitfinex","SOLUSD",1732286184118,31.03639029,254.39,254.31,31.03639029]
["bitfinex","SOLUSD",1732286184308,31.03639029,254.39,254.29,23.776884]
["bitfinex","SOLUSD",1732286184309,31.03639029,254.43,254.34,20.0]
["bitfinex","SOLUSD",1732286184786,31.03639029,254.43,254.33,31.03639029]
["bitfinex","SOLUSD",1732286185107,31.03639029,254.43,254.34,20.0]
["bitfinex","SOLUSD",1732286185337,31.03639029,254.41,254.34,20.0]
["bitfinex","SOLUSD",1732286185497,31.03639029,254.43,254.34,20.0]
["bitfinex","SOLUSD",1732286185815,31.03639029,254.37,254.3,20.0]
["bitfinex","SOLUSD",1732286186004,158.28,254.52,254.15,33.53639029]
["bitfinex","SOLUSD",1732286186005,31.03639029,254.31,254.23,31.03639029]
["bitfinex","SOLUSD",1732286187510,31.03639029,254.36,254.26,20.0]
["bitfinex","SOLUSD",1732286187690,23.48,254.52,254.15,33.53639029]
["bitfinex","SOLUSD",1732286187691,31.03639029,254.42,254.32,20.0]
["bitfinex","SOLUSD",1732286187895,31.03639029,254.42,254.34,20.0]
["bitfinex","SOLUSD",1732286188205,31.03639029,254.44,254.35,31.03639029]
["bitfinex","SOLUSD",1732286188505,31.03639029,254.46,254.36,20.0]
["bitfinex","SOLUSD",1732286188704,31.03639029,254.48,254.38,20.0]
["bitfinex","SOLUSD",1732286188906,31.03639029,254.5,254.4,20.0]
["bitfinex","SOLUSD",1732286189116,31.03639029,254.44,254.4,20.0]
["bitfinex","SOLUSD",1732286189297,31.03639029,254.48,254.4,20.0]
["bitfinex","SOLUSD",1732286189506,31.03639029,254.5,254.4,20.0]
["bitfinex","SOLUSD",1732286189815,31.03639029,254.54,254.43,31.03639029]
["bitfinex","SOLUSD",1732286189988,31.03639029,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732286190190,31.03639029,254.5,254.34,31.03639029]
["bitfinex","SOLUSD",1732286190421,31.03639029,254.45,254.34,31.03639029]
["bitfinex","SOLUSD",1732286190804,31.03639029,254.39,254.3,31.03639029]
["bitfinex","SOLUSD",1732286191004,31.03639029,254.37,254.28,31.03639029]
["bitfinex","SOLUSD",1732286191304,31.03639029,254.37,254.18,6.2433]
["bitfinex","SOLUSD",1732286191305,31.03639029,254.33,254.23,31.03639029]
["bitfinex","SOLUSD",1732286191509,31.03639029,254.35,254.25,31.03639029]
["bitfinex","SOLUSD",1732286192012,31.03639029,254.35,254.18,6.2433]
["bitfinex","SOLUSD",1732286192013,31.03639029,254.41,254.31,31.03639029]
["bitfinex","SOLUSD",1732286192216,31.03639029,254.43,254.33,31.03639029]
["bitfinex","SOLUSD",1732286192595,31.03639029,254.45,254.35,31.03639029]
["bitfinex","SOLUSD",1732286192792,31.03639029,254.45,254.22,2.5]
["bitfinex","SOLUSD",1732286192793,31.03639029,254.43,254.34,20.0]
["bitfinex","SOLUSD",1732286193004,31.03639029,254.45,254.35,31.03639029]
["bitfinex","SOLUSD",1732286193199,12.3207,254.57,254.34,20.0]
["bitfinex","SOLUSD",1732286193200,31.03639029,254.47,254.37,31.03639029]
["bitfinex","SOLUSD",1732286193493,31.03639029,254.43,254.34,20.0]
["bitfinex","SOLUSD",1732286193703,31.03639029,254.35,254.24,31.03639029]
["bitfinex","SOLUSD",1732286194017,31.03639029,254.35,254.25,20.0]
["bitfinex","SOLUSD",1732286194322,31.03639029,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732286194619,31.03639029,254.42,254.32,31.03639029]
["bitfinex","SOLUSD",1732286194920,31.03639029,254.42,254.33,20.0]
["bitfinex","SOLUSD",1732286195296,31.03639029,254.48,254.4,20.0]
["bitfinex","SOLUSD",1732286195496,31.03639029,254.5,254.41,31.03639029]
["bitfinex","SOLUSD",1732286195692,31.03639029,254.52,254.43,31.03639029]
["bitfinex","SOLUSD",1732286196315,31.03639029,254.5,254.42,20.0]
["bitfinex","SOLUSD",1732286196514,31.03639029,254.48,254.4,20.0]
["bitfinex","SOLUSD",1732286197428,31.03639029,254.5,254.42,20.0]
["bitfinex","SOLUSD",1732286198027,31.03639029,254.5,254.4,20.0]
["bitfinex","SOLUSD",1732286198239,31.03639029,254.48,254.4,20.0]
["bitfinex","SOLUSD",1732286198735,31.03639029,254.54,254.43,31.03639029]
["bitfinex","SOLUSD",1732286199027,31.03639029,254.52,254.46,20.0]
["bitfinex","SOLUSD",1732286199217,31.03639029,254.48,254.39,31.03639029]
["bitfinex","SOLUSD",1732286199414,31.03639029,254.48,254.4,20.0]
["bitfinex","SOLUSD",1732286199811,31.03639029,254.5,254.4,20.0]
["bitfinex","SOLUSD",1732286200133,31.03639029,254.5,254.42,20.0]
["bitfinex","SOLUSD",1732286200628,31.03639029,254.52,254.44,31.03639029]
["bitfinex","SOLUSD",1732286200805,31.03639029,254.56,254.46,31.03639029]
["bitfinex","SOLUSD",1732286201011,31.03639029,254.52,254.42,51.03639029]
["bitfinex","SOLUSD",1732286201533,31.03639029,254.5,254.42,51.03639029]
["bitfinex","SOLUSD",1732286201830,31.03639029,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732286202016,31.03639029,254.54,254.44,31.03639029]
["bitfinex","SOLUSD",1732286202217,31.03639029,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732286202607,31.03639029,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732286202802,31.03639029,254.54,254.45,20.0]
["bitfinex","SOLUSD",1732286203330,31.03639029,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732286203516,31.03639029,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732286203924,31.03639029,254.54,254.44,31.03639029]
["bitfinex","SOLUSD",1732286204125,31.03639029,254.56,254.47,20.0]
["bitfinex","SOLUSD",1732286204308,31.03639029,254.58,254.49,20.0]
["bitfinex","SOLUSD",1732286204921,31.03639029,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732286205424,31.03639029,254.62,254.55,20.0]
["bitfinex","SOLUSD",1732286206017,31.03639029,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732286206307,31.03639029,254.62,254.52,31.03639029]
["bitfinex","SOLUSD",1732286206513,31.03639029,254.62,254.54,20.0]
["bitfinex","SOLUSD",1732286206714,31.03639029,254.6,254.54,20.0]
["bitfinex","SOLUSD",1732286206915,31.03639029,254.67,254.38,2.5]
["bitfinex","SOLUSD",1732286206916,31.03639029,254.58,254.48,31.03639029]
["bitfinex","SOLUSD",1732286207115,31.03639029,254.67,254.44,31.03639029]
["bitfinex","SOLUSD",1732286207116,31.03639029,254.51,254.44,31.03639029]
["bitfinex","SOLUSD",1732286207440,31.03639029,254.51,254.42,31.03639029]
["bitfinex","SOLUSD",1732286207736,31.03639029,254.49,254.4,31.03639029]
["bitfinex","SOLUSD",1732286209122,31.03639029,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732286209324,31.03639029,254.49,254.4,31.03639029]
["bitfinex","SOLUSD",1732286209944,31.03639029,254.51,254.42,31.03639029]
["bitfinex","SOLUSD",1732286210117,31.03639029,254.53,254.44,31.03639029]
["bitfinex","SOLUSD",1732286210509,31.03639029,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732286211134,31.03639029,254.51,254.42,31.03639029]
["bitfinex","SOLUSD",1732286211339,31.03639029,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732286211507,31.03639029,254.55,254.45,20.0]
["bitfinex","SOLUSD",1732286211710,31.03639029,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732286212247,31.03639029,254.51,254.45,20.0]
["bitfinex","SOLUSD",1732286212538,31.03639029,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732286212840,31.03639029,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732286213008,31.03639029,254.51,254.42,31.03639029]
["bitfinex","SOLUSD",1732286213206,31.03639029,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732286213411,31.03639029,254.45,254.36,31.03639029]
["bitfinex","SOLUSD",1732286213706,23.776884,254.53,254.28,33.53639029]
["bitfinex","SOLUSD",1732286213707,31.03639029,254.49,254.4,31.03639029]
["bitfinex","SOLUSD",1732286214332,31.03639029,254.51,254.42,31.03639029]
["bitfinex","SOLUSD",1732286214636,31.03639029,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732286215237,31.03639029,254.55,254.45,20.0]
["bitfinex","SOLUSD",1732286215426,31.03639029,254.55,254.46,31.03639029]
["bitfinex","SOLUSD",1732286215942,31.03639029,254.55,254.47,20.0]
["bitfinex","SOLUSD",1732286216644,31.03639029,254.55,254.45,20.0]
["bitfinex","SOLUSD",1732286216844,31.03639029,254.51,254.45,20.0]
["bitfinex","SOLUSD",1732286217019,31.03639029,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732286217822,31.03639029,254.49,254.4,31.03639029]
["bitfinex","SOLUSD",1732286218023,31.03639029,254.44,254.37,6.4708]
["bitfinex","SOLUSD",1732286218337,31.03639029,254.44,254.12,102.21814522]
["bitfinex","SOLUSD",1732286218338,31.03639029,254.4,254.31,31.03639029]
["bitfinex","SOLUSD",1732286219025,31.03639029,254.33,254.28,6.1402]
["bitfinex","SOLUSD",1732286219226,31.03639029,254.3,254.24,15.1673]
["bitfinex","SOLUSD",1732286219727,31.03639029,254.3,254.22,31.03639029]
["bitfinex","SOLUSD",1732286220512,31.03639029,254.3,254.2,37.57819029]
["bitfinex","SOLUSD",1732286221239,31.03639029,254.3,254.22,31.03639029]
["bitfinex","SOLUSD",1732286221422,31.03639029,254.3,254.2,37.57819029]
["bitfinex","SOLUSD",1732286221932,31.03639029,254.3,254.22,31.03639029]
["bitfinex","SOLUSD",1732286222116,31.03639029,254.34,254.24,31.03639029]
["bitfinex","SOLUSD",1732286222316,31.03639029,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732286222517,31.03639029,254.32,254.23,20.0]
["bitfinex","SOLUSD",1732286222726,31.03639029,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732286222926,31.03639029,254.32,254.22,31.03639029]
["bitfinex","SOLUSD",1732286223129,31.03639029,254.32,254.2,6.5418]
["bitfinex","SOLUSD",1732286223130,31.03639029,254.34,254.24,31.03639029]
["bitfinex","SOLUSD",1732286223341,134.8,254.4,254.2,6.5418]
["bitfinex","SOLUSD",1732286223342,31.03639029,254.38,254.28,31.03639029]
["bitfinex","SOLUSD",1732286223552,31.03639029,254.4,254.31,20.0]
["bitfinex","SOLUSD",1732286224415,31.03639029,254.42,254.34,31.03639029]
["bitfinex","SOLUSD",1732286224726,31.03639029,254.46,254.36,31.03639029]
["bitfinex","SOLUSD",1732286224928,31.03639029,254.48,254.39,20.0]
["bitfinex","SOLUSD",1732286225541,31.03639029,254.5,254.4,31.03639029]
["bitfinex","SOLUSD",1732286225837,10.2243,254.54,254.39,20.0]
["bitfinex","SOLUSD",1732286225838,31.03639029,254.48,254.39,20.0]
["bitfinex","SOLUSD",1732286226218,31.03639029,254.5,254.42,31.03639029]
["bitfinex","SOLUSD",1732286226420,31.03639029,254.5,254.37,6.0283]
["bitfinex","SOLUSD",1732286226421,31.03639029,254.48,254.38,51.03639029]
["bitfinex","SOLUSD",1732286226622,31.03639029,254.4,254.32,31.03639029]
["bitfinex","SOLUSD",1732286226927,31.03639029,254.38,254.3,37.06469029]
["bitfinex","SOLUSD",1732286227456,31.03639029,254.38,254.28,31.03639029]
["bitfinex","SOLUSD",1732286227623,31.03639029,254.36,254.26,31.03639029]
["bitfinex","SOLUSD",1732286228323,31.03639029,254.34,254.24,52.98149029]
["bitfinex","SOLUSD",1732286228843,31.03639029,254.3,254.24,6.4832]
["bitfinex","SOLUSD",1732286229142,31.03639029,254.28,254.2,31.03639029]
["bitfinex","SOLUSD",1732286229444,31.03639029,254.28,254.19,31.03639029]
["bitfinex","SOLUSD",1732286229641,31.03639029,254.3,254.21,31.03639029]
["bitfinex","SOLUSD",1732286229941,31.03639029,254.26,254.17,31.03639029]
["bitfinex","SOLUSD",1732286230327,31.03639029,254.24,254.15,31.03639029]
["bitfinex","SOLUSD",1732286230630,31.03639029,254.26,254.17,31.03639029]
["bitfinex","SOLUSD",1732286231030,3.9327,254.28,254.08,6.045]
["bitfinex","SOLUSD",1732286231031,31.03639029,254.24,254.15,31.03639029]
["bitfinex","SOLUSD",1732286232051,31.03639029,254.17,254.08,6.045]
["bitfinex","SOLUSD",1732286232232,31.03639029,254.15,254.05,46.44069029]
["bitfinex","SOLUSD",1732286232629,31.03639029,254.11,254.02,6.04125168]
["bitfinex","SOLUSD",1732286233029,31.03639029,254.09,253.99,31.03639029]
["bitfinex","SOLUSD",1732286233258,31.03639029,254.09,253.96,15.8904]
["bitfinex","SOLUSD",1732286233259,31.03639029,254.11,254.03,31.03639029]
["bitfinex","SOLUSD",1732286233744,31.03639029,254.04,253.92,31.03639029]
["bitfinex","SOLUSD",1732286233958,134.8,254.1,253.81,6.4769]
["bitfinex","SOLUSD",1732286233959,31.03639029,253.99,253.9,31.03639029]
["bitfinex","SOLUSD",1732286234141,31.03639029,254.01,253.92,31.03639029]
["bitfinex","SOLUSD",1732286234330,31.03639029,254.03,253.94,31.03639029]
["bitfinex","SOLUSD",1732286234525,31.03639029,254.05,253.96,31.03639029]
["bitfinex","SOLUSD",1732286234925,137.3,254.13,253.93,31.03639029]
["bitfinex","SOLUSD",1732286234926,31.03639029,254.03,253.93,31.03639029]
["bitfinex","SOLUSD",1732286235150,31.03639029,254.03,253.95,31.03639029]
["bitfinex","SOLUSD",1732286235331,31.03639029,254.0,253.91,31.03639029]
["bitfinex","SOLUSD",1732286235525,31.03639029,254.02,253.93,31.03639029]
["bitfinex","SOLUSD",1732286236552,31.03639029,254.06,253.99,31.03639029]
["bitfinex","SOLUSD",1732286236739,31.03639029,254.1,254.01,31.03639029]
["bitfinex","SOLUSD",1732286236943,31.03639029,254.07,253.97,31.03639029]
["bitfinex","SOLUSD",1732286237127,31.03639029,254.05,253.97,31.03639029]
["bitfinex","SOLUSD",1732286237326,31.03639029,254.09,253.99,31.03639029]
["bitfinex","SOLUSD",1732286237543,31.03639029,254.09,253.89,31.03639029]
["bitfinex","SOLUSD",1732286237544,31.03639029,254.11,254.01,31.03639029]
["bitfinex","SOLUSD",1732286237884,31.03639029,254.11,254.03,31.03639029]
["bitfinex","SOLUSD",1732286238449,31.03639029,254.17,254.09,31.03639029]
["bitfinex","SOLUSD",1732286238832,31.03639029,254.17,254.07,31.03639029]
["bitfinex","SOLUSD",1732286239025,31.03639029,254.12,254.04,20.0]
["bitfinex","SOLUSD",1732286239228,31.03639029,254.14,254.05,31.03639029]
["bitfinex","SOLUSD",1732286239629,31.03639029,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732286239831,31.03639029,254.06,253.97,31.03639029]
["bitfinex","SOLUSD",1732286240054,31.03639029,254.0,253.92,31.03639029]
["bitfinex","SOLUSD",1732286240229,31.03639029,254.02,253.94,31.03639029]
["bitfinex","SOLUSD",1732286240549,31.03639029,254.06,253.98,31.03639029]
["bitfinex","SOLUSD",1732286240753,31.03639029,254.08,253.98,31.03639029]
["bitfinex","SOLUSD",1732286240941,31.03639029,254.08,254.0,31.03639029]
["bitfinex","SOLUSD",1732286241245,31.03639029,254.1,254.0,31.03639029]
["bitfinex","SOLUSD",1732286241453,31.03639029,254.08,253.98,31.03639029]
["bitfinex","SOLUSD",1732286241628,31.03639029,254.08,254.0,31.03639029]
["bitfinex","SOLUSD",1732286242450,31.03639029,254.08,253.98,31.03639029]
["bitfinex","SOLUSD",1732286242742,31.03639029,254.1,254.0,31.03639029]
["bitfinex","SOLUSD",1732286243741,31.03639029,254.05,253.95,31.03639029]
["bitfinex","SOLUSD",1732286244044,31.03639029,254.05,253.97,31.03639029]
["bitfinex","SOLUSD",1732286244763,31.03639029,254.01,253.91,37.19549029]
["bitfinex","SOLUSD",1732286245052,31.03639029,253.99,253.91,31.03639029]
["bitfinex","SOLUSD",1732286245254,31.03639029,254.01,253.91,31.03639029]
["bitfinex","SOLUSD",1732286245750,31.03639029,253.99,253.89,31.03639029]
["bitfinex","SOLUSD",1732286245953,134.8,254.05,253.87,31.03639029]
["bitfinex","SOLUSD",1732286246254,31.03639029,253.95,253.87,31.03639029]
["bitfinex","SOLUSD",1732286246443,31.03639029,253.97,253.89,31.03639029]
["bitfinex","SOLUSD",1732286246646,31.03639029,253.95,253.87,31.03639029]
["bitfinex","SOLUSD",1732286246957,31.03639029,253.95,253.85,31.03639029]
["bitfinex","SOLUSD",1732286247253,31.03639029,253.93,253.83,31.03639029]
["bitfinex","SOLUSD",1732286247429,2.5,254.01,253.81,31.03639029]
["bitfinex","SOLUSD",1732286247430,31.03639029,253.91,253.81,31.03639029]
["bitfinex","SOLUSD",1732286247629,31.03639029,253.91,253.83,31.03639029]
["bitfinex","SOLUSD",1732286247829,2.5,253.99,253.83,31.03639029]
["bitfinex","SOLUSD",1732286247830,31.03639029,253.93,253.83,31.03639029]
["bitfinex","SOLUSD",1732286248640,31.03639029,253.97,253.87,31.03639029]
["bitfinex","SOLUSD",1732286248845,31.03639029,253.97,253.89,31.03639029]
["bitfinex","SOLUSD",1732286249547,31.03639029,253.95,253.87,31.03639029]
["bitfinex","SOLUSD",1732286249753,31.03639029,253.93,253.83,31.03639029]
["bitfinex","SOLUSD",1732286250649,31.03639029,253.91,253.83,31.03639029]
["bitfinex","SOLUSD",1732286251235,31.03639029,253.89,253.79,31.03639029]
["bitfinex","SOLUSD",1732286251542,31.03639029,253.87,253.79,31.03639029]
["bitfinex","SOLUSD",1732286251751,31.03639029,253.85,253.77,31.03639029]
["bitfinex","SOLUSD",1732286252444,31.03639029,253.89,253.79,31.03639029]
["bitfinex","SOLUSD",1732286252650,31.03639029,253.89,253.81,31.03639029]
["bitfinex","SOLUSD",1732286252939,9.8414,254.03,253.7,6.0643]
["bitfinex","SOLUSD",1732286252940,31.03639029,253.99,253.87,31.03639029]
["bitfinex","SOLUSD",1732286253150,31.03639029,253.99,253.9,31.03639029]
["bitfinex","SOLUSD",1732286253451,31.03639029,254.01,253.92,31.03639029]
["bitfinex","SOLUSD",1732286254158,31.03639029,254.03,253.94,31.03639029]
["bitfinex","SOLUSD",1732286254332,31.03639029,254.05,253.96,31.03639029]
["bitfinex","SOLUSD",1732286254656,31.03639029,254.03,253.94,31.03639029]
["bitfinex","SOLUSD",1732286254851,31.03639029,254.01,253.92,31.03639029]
["bitfinex","SOLUSD",1732286255050,31.03639029,254.03,253.94,31.03639029]
["bitfinex","SOLUSD",1732286255260,31.03639029,254.05,253.94,31.03639029]
["bitfinex","SOLUSD",1732286255432,31.03639029,254.11,254.02,31.03639029]
["bitfinex","SOLUSD",1732286256356,31.03639029,254.09,254.0,31.03639029]
["bitfinex","SOLUSD",1732286256741,31.03639029,254.07,253.98,37.65359029]
["bitfinex","SOLUSD",1732286256936,31.03639029,254.07,253.98,31.03639029]
["bitfinex","SOLUSD",1732286257144,31.03639029,254.05,253.96,31.03639029]
["bitfinex","SOLUSD",1732286257449,31.03639029,254.03,253.95,20.0]
["bitfinex","SOLUSD",1732286257756,31.03639029,254.03,253.94,31.03639029]
["bitfinex","SOLUSD",1732286258139,31.03639029,254.05,253.94,31.03639029]
["bitfinex","SOLUSD",1732286258460,31.03639029,254.07,253.98,31.03639029]
["bitfinex","SOLUSD",1732286258757,31.03639029,254.09,253.98,31.03639029]
["bitfinex","SOLUSD",1732286259349,31.03639029,254.07,253.98,31.03639029]
["bitfinex","SOLUSD",1732286259533,31.03639029,254.03,253.95,20.0]
["bitfinex","SOLUSD",1732286259738,31.03639029,254.05,253.95,20.0]
["bitfinex","SOLUSD",1732286259955,31.03639029,254.03,253.95,20.0]
["bitfinex","SOLUSD",1732286260259,31.03639029,254.05,253.95,20.0]
["bitfinex","SOLUSD",1732286260966,158.576884,254.1,253.95,20.0]
["bitfinex","SOLUSD",1732286260967,19.30938052,254.06,253.95,20.0]
["bitfinex","SOLUSD",1732286261166,19.30938052,254.08,254.0,19.30938052]
["bitfinex","SOLUSD",1732286261333,134.8,254.17,254.04,19.30938052]
["bitfinex","SOLUSD",1732286261537,19.30938052,254.17,254.07,19.30938052]
["bitfinex","SOLUSD",1732286261740,19.30938052,254.15,254.05,19.30938052]
["bitfinex","SOLUSD",1732286262241,19.30938052,254.15,254.07,19.30938052]
["bitfinex","SOLUSD",1732286262448,19.30938052,254.17,254.07,19.30938052]
["bitfinex","SOLUSD",1732286262835,19.30938052,254.17,254.02,6.5216]
["bitfinex","SOLUSD",1732286262836,31.33700591,254.22,254.12,31.33700591]
["bitfinex","SOLUSD",1732286263057,31.33700591,254.26,254.16,31.33700591]
["bitfinex","SOLUSD",1732286263266,31.33700591,254.24,254.15,20.0]
["bitfinex","SOLUSD",1732286263439,31.33700591,254.24,254.17,20.0]
["bitfinex","SOLUSD",1732286263641,3.9321,254.32,254.17,20.0]
["bitfinex","SOLUSD",1732286263642,31.33700591,254.26,254.17,20.0]
["bitfinex","SOLUSD",1732286263856,31.33700591,254.28,254.18,31.33700591]
["bitfinex","SOLUSD",1732286264062,138.7318,254.34,254.16,31.33700591]
["bitfinex","SOLUSD",1732286264063,31.33700591,254.25,254.16,31.33700591]
["bitfinex","SOLUSD",1732286264281,31.33700591,254.23,254.14,31.33700591]
["bitfinex","SOLUSD",1732286264759,31.33700591,254.23,254.15,20.0]
["bitfinex","SOLUSD",1732286265148,31.33700591,254.27,254.16,31.33700591]
["bitfinex","SOLUSD",1732286265962,31.33700591,254.23,254.12,31.33700591]
["bitfinex","SOLUSD",1732286266261,31.33700591,254.23,254.13,20.0]
["bitfinex","SOLUSD",1732286266466,31.33700591,254.23,254.14,31.33700591]
["bitfinex","SOLUSD",1732286266762,31.33700591,254.27,254.18,31.33700591]
["bitfinex","SOLUSD",1732286266937,31.33700591,254.23,254.13,51.33700591]
["bitfinex","SOLUSD",1732286267138,31.33700591,254.21,254.12,20.0]
["bitfinex","SOLUSD",1732286267566,31.33700591,254.19,254.1,20.0]
["bitfinex","SOLUSD",1732286267737,31.33700591,254.19,254.09,31.33700591]
["bitfinex","SOLUSD",1732286268137,35.26980591,254.28,254.11,31.33700591]
["bitfinex","SOLUSD",1732286268138,31.33700591,254.21,254.11,31.33700591]
["bitfinex","SOLUSD",1732286268366,31.33700591,254.17,254.07,31.33700591]
["bitfinex","SOLUSD",1732286268542,31.33700591,254.19,254.09,31.33700591]
["bitfinex","SOLUSD",1732286268968,31.33700591,254.21,254.11,31.33700591]
["bitfinex","SOLUSD",1732286269145,31.33700591,254.23,254.13,31.33700591]
["bitfinex","SOLUSD",1732286269342,31.33700591,254.23,254.14,20.0]
["bitfinex","SOLUSD",1732286270446,31.33700591,254.21,254.12,20.0]
["bitfinex","SOLUSD",1732286270765,31.33700591,254.19,254.09,31.33700591]
["bitfinex","SOLUSD",1732286270972,31.33700591,254.19,254.1,20.0]
["bitfinex","SOLUSD",1732286271475,31.33700591,254.13,254.03,46.57660591]
["bitfinex","SOLUSD",1732286272182,31.33700591,254.11,254.02,6.5216]
["bitfinex","SOLUSD",1732286272544,31.33700591,254.09,254.02,6.5216]
["bitfinex","SOLUSD",1732286272745,3.935,254.13,253.97,31.33700591]
["bitfinex","SOLUSD",1732286272746,31.33700591,254.07,253.97,31.33700591]
["bitfinex","SOLUSD",1732286272960,31.33700591,254.05,253.95,53.04950591]
["bitfinex","SOLUSD",1732286273952,31.33700591,254.07,253.97,31.33700591]
["bitfinex","SOLUSD",1732286274368,31.33700591,254.09,254.01,31.33700591]
["bitfinex","SOLUSD",1732286274870,31.33700591,254.11,254.01,31.33700591]
["bitfinex","SOLUSD",1732286275048,31.33700591,254.09,254.0,31.33700591]
["bitfinex","SOLUSD",1732286276051,31.33700591,254.11,254.0,31.33700591]
["bitfinex","SOLUSD",1732286276253,31.33700591,254.11,254.01,20.0]
["bitfinex","SOLUSD",1732286276767,31.33700591,254.11,254.02,31.33700591]
["bitfinex","SOLUSD",1732286279362,31.33700591,254.09,254.01,20.0]
["bitfinex","SOLUSD",1732286279581,31.33700591,254.09,254.0,20.0]
["bitfinex","SOLUSD",1732286280773,31.33700591,254.09,254.01,31.33700591]
["bitfinex","SOLUSD",1732286281194,31.33700591,254.09,253.99,31.33700591]
["bitfinex","SOLUSD",1732286281483,31.33700591,254.09,254.0,20.0]
["bitfinex","SOLUSD",1732286281671,31.33700591,254.05,253.95,37.90290591]
["bitfinex","SOLUSD",1732286281984,31.33700591,254.11,254.01,31.33700591]
["bitfinex","SOLUSD",1732286283052,31.33700591,254.11,254.03,31.33700591]
["bitfinex","SOLUSD",1732286283376,31.33700591,254.09,254.01,31.33700591]
["bitfinex","SOLUSD",1732286283578,31.33700591,254.09,253.95,6.5659]
["bitfinex","SOLUSD",1732286283579,31.33700591,254.07,253.98,20.0]
["bitfinex","SOLUSD",1732286283757,31.33700591,254.05,253.97,31.33700591]
["bitfinex","SOLUSD",1732286284074,31.33700591,254.07,253.97,31.33700591]
["bitfinex","SOLUSD",1732286284382,31.33700591,254.11,254.01,31.33700591]
["bitfinex","SOLUSD",1732286284880,31.33700591,254.14,254.05,31.33700591]
["bitfinex","SOLUSD",1732286285185,19.29278677,254.15,254.06,19.29278677]
["bitfinex","SOLUSD",1732286285357,19.29278677,254.13,254.04,19.29278677]
["bitfinex","SOLUSD",1732286285673,19.29278677,254.11,254.02,19.29278677]
["bitfinex","SOLUSD",1732286286254,19.29278677,254.09,254.0,19.29278677]
["bitfinex","SOLUSD",1732286286456,19.29278677,254.07,253.98,19.29278677]
["bitfinex","SOLUSD",1732286287267,134.8,254.14,253.82,5.0]
["bitfinex","SOLUSD",1732286287268,19.29278677,254.03,253.94,19.29278677]
["bitfinex","SOLUSD",1732286287574,19.29278677,254.01,253.92,19.29278677]
["bitfinex","SOLUSD",1732286289882,19.29278677,254.03,253.94,19.29278677]
["bitfinex","SOLUSD",1732286290179,19.29278677,254.03,253.84,23.776884]
["bitfinex","SOLUSD",1732286290180,19.29278677,254.05,253.96,19.29278677]
["bitfinex","SOLUSD",1732286290679,19.29278677,254.07,253.98,19.29278677]
["bitfinex","SOLUSD",1732286290991,134.8,254.09,253.89,19.29278677]
["bitfinex","SOLUSD",1732286290992,134.8,254.09,254.02,19.29278677]
["bitfinex","SOLUSD",1732286291280,19.29278677,254.13,254.05,19.29278677]
["bitfinex","SOLUSD",1732286291673,19.29278677,254.15,254.05,19.29278677]
["bitfinex","SOLUSD",1732286291879,19.29278677,254.19,254.11,19.29278677]
["bitfinex","SOLUSD",1732286292074,19.29278677,254.21,254.13,19.29278677]
["bitfinex","SOLUSD",1732286292271,19.29278677,254.23,254.13,19.29278677]
["bitfinex","SOLUSD",1732286292586,19.29278677,254.21,254.11,19.29278677]
["bitfinex","SOLUSD",1732286292791,19.29278677,254.19,254.12,20.0]
["bitfinex","SOLUSD",1732286293085,19.29278677,254.17,254.1,20.0]
["bitfinex","SOLUSD",1732286293258,19.29278677,254.17,254.07,19.29278677]
["bitfinex","SOLUSD",1732286293464,19.29278677,254.15,254.07,19.29278677]
["bitfinex","SOLUSD",1732286293763,19.29278677,254.17,254.07,19.29278677]
["bitfinex","SOLUSD",1732286294079,19.29278677,254.21,254.11,19.29278677]
["bitfinex","SOLUSD",1732286294283,19.29278677,254.21,254.13,19.29278677]
["bitfinex","SOLUSD",1732286294473,19.29278677,254.25,254.15,19.29278677]
["bitfinex","SOLUSD",1732286294963,19.29278677,254.21,254.13,19.29278677]
["bitfinex","SOLUSD",1732286295163,19.29278677,254.23,254.13,19.29278677]
["bitfinex","SOLUSD",1732286295489,19.29278677,254.21,254.13,19.29278677]
["bitfinex","SOLUSD",1732286295681,19.29278677,254.19,254.12,20.0]
["bitfinex","SOLUSD",1732286295861,19.29278677,254.23,254.14,19.29278677]
["bitfinex","SOLUSD",1732286296060,19.29278677,254.27,254.12,6.1512]
["bitfinex","SOLUSD",1732286296263,19.29278677,254.31,254.22,19.29278677]
["bitfinex","SOLUSD",1732286296496,19.29278677,254.33,254.24,19.29278677]
["bitfinex","SOLUSD",1732286296783,19.29278677,254.31,254.22,19.29278677]
["bitfinex","SOLUSD",1732286296988,19.29278677,254.35,254.27,19.29278677]
["bitfinex","SOLUSD",1732286297166,19.29278677,254.37,254.29,19.29278677]
["bitfinex","SOLUSD",1732286297366,19.29278677,254.39,254.31,19.29278677]
["bitfinex","SOLUSD",1732286297594,19.29278677,254.37,254.29,19.29278677]
["bitfinex","SOLUSD",1732286297765,19.23651492,254.37,254.29,19.29278677]
["bitfinex","SOLUSD",1732286298594,19.29278677,254.39,254.31,19.29278677]
["bitfinex","SOLUSD",1732286298774,19.29278677,254.43,254.35,19.29278677]
["bitfinex","SOLUSD",1732286299091,15.70071,254.47,254.4,19.29278677]
["bitfinex","SOLUSD",1732286299400,19.29278677,254.51,254.42,19.29278677]
["bitfinex","SOLUSD",1732286299576,19.29278677,254.49,254.4,19.29278677]
["bitfinex","SOLUSD",1732286299903,19.29278677,254.43,254.36,19.29278677]
["bitfinex","SOLUSD",1732286300068,19.29278677,254.43,254.28,25.45808677]
["bitfinex","SOLUSD",1732286300069,19.29278677,254.41,254.32,19.29278677]
["bitfinex","SOLUSD",1732286300272,19.29278677,254.41,254.33,20.0]
["bitfinex","SOLUSD",1732286300793,19.29278677,254.35,254.26,19.29278677]
["bitfinex","SOLUSD",1732286300973,3.9306,254.42,254.26,19.29278677]
["bitfinex","SOLUSD",1732286300974,19.29278677,254.33,254.26,19.29278677]
["bitfinex","SOLUSD",1732286301168,19.29278677,254.35,254.26,19.29278677]
["bitfinex","SOLUSD",1732286301372,19.29278677,254.35,254.2,6.5077]
["bitfinex","SOLUSD",1732286301373,19.29278677,254.37,254.28,19.29278677]
["bitfinex","SOLUSD",1732286301987,19.29278677,254.35,254.26,19.29278677]
["bitfinex","SOLUSD",1732286302289,19.29278677,254.31,254.24,19.29278677]
["bitfinex","SOLUSD",1732286302489,19.29278677,254.33,254.24,19.29278677]
["bitfinex","SOLUSD",1732286302695,19.29278677,254.35,254.26,19.29278677]
["bitfinex","SOLUSD",1732286302986,23.776884,254.4,254.28,19.29278677]
["bitfinex","SOLUSD",1732286302987,19.29278677,254.37,254.28,19.29278677]
["bitfinex","SOLUSD",1732286303581,19.29278677,254.41,254.3,19.29278677]
["bitfinex","SOLUSD",1732286303778,19.29278677,254.43,254.33,19.29278677]
["bitfinex","SOLUSD",1732286303983,19.29278677,254.45,254.35,19.29278677]
["bitfinex","SOLUSD",1732286304278,19.29278677,254.43,254.35,19.29278677]
["bitfinex","SOLUSD",1732286304492,19.29278677,254.43,254.28,19.29278677]
["bitfinex","SOLUSD",1732286304493,19.29278677,254.45,254.37,19.29278677]
["bitfinex","SOLUSD",1732286304692,19.29278677,254.45,254.36,20.0]
["bitfinex","SOLUSD",1732286304693,19.29278677,254.49,254.4,19.29278677]
["bitfinex","SOLUSD",1732286304877,19.29278677,254.51,254.42,19.29278677]
["bitfinex","SOLUSD",1732286305482,19.29278677,254.55,254.46,19.29278677]
["bitfinex","SOLUSD",1732286305676,19.29278677,254.53,254.44,19.29278677]
["bitfinex","SOLUSD",1732286305892,19.29278677,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732286306096,19.29278677,254.45,254.29,6.2349]
["bitfinex","SOLUSD",1732286306298,19.29278677,254.45,254.36,19.29278677]
["bitfinex","SOLUSD",1732286306594,19.29278677,254.43,254.34,19.29278677]
["bitfinex","SOLUSD",1732286306895,19.29278677,254.41,254.32,19.29278677]
["bitfinex","SOLUSD",1732286307070,19.29278677,254.37,254.29,6.2349]
["bitfinex","SOLUSD",1732286307275,19.29278677,254.37,254.28,19.29278677]
["bitfinex","SOLUSD",1732286307582,19.29278677,254.4,254.32,19.29278677]
["bitfinex","SOLUSD",1732286307786,19.29278677,254.46,254.36,19.29278677]
["bitfinex","SOLUSD",1732286307983,19.29278677,254.42,254.34,19.29278677]
["bitfinex","SOLUSD",1732286308791,19.29278677,254.44,254.36,19.29278677]
["bitfinex","SOLUSD",1732286308999,19.29278677,254.4,254.3,19.29278677]
["bitfinex","SOLUSD",1732286309170,19.29278677,254.38,254.3,19.29278677]
["bitfinex","SOLUSD",1732286310299,19.29278677,254.42,254.32,19.29278677]
["bitfinex","SOLUSD",1732286311099,19.29278677,254.42,254.34,19.29278677]
["bitfinex","SOLUSD",1732286311575,19.29278677,254.44,254.34,19.29278677]
["bitfinex","SOLUSD",1732286312582,19.29278677,254.42,254.34,19.29278677]
["bitfinex","SOLUSD",1732286313300,19.29278677,254.42,254.32,19.29278677]
["bitfinex","SOLUSD",1732286313600,19.29278677,254.42,254.34,19.29278677]
["bitfinex","SOLUSD",1732286314098,19.29278677,254.4,254.32,19.29278677]
["bitfinex","SOLUSD",1732286314487,19.29278677,254.42,254.34,19.29278677]
["bitfinex","SOLUSD",1732286314673,19.29278677,254.42,254.32,19.29278677]
["bitfinex","SOLUSD",1732286314878,23.776884,254.48,254.34,19.29278677]
["bitfinex","SOLUSD",1732286314879,19.29278677,254.44,254.34,19.29278677]
["bitfinex","SOLUSD",1732286315184,19.29278677,254.46,254.36,19.29278677]
["bitfinex","SOLUSD",1732286315384,19.29278677,254.48,254.38,19.29278677]
["bitfinex","SOLUSD",1732286316897,19.29278677,254.46,254.37,20.0]
["bitfinex","SOLUSD",1732286317100,19.29278677,254.44,254.34,19.29278677]
["bitfinex","SOLUSD",1732286317277,19.29278677,254.42,254.32,19.29278677]
["bitfinex","SOLUSD",1732286317479,19.29278677,254.4,254.32,19.29278677]
["bitfinex","SOLUSD",1732286318601,19.29278677,254.44,254.34,19.29278677]
["bitfinex","SOLUSD",1732286318779,19.29278677,254.42,254.32,19.29278677]
["bitfinex","SOLUSD",1732286319584,19.29278677,254.42,254.27,15.8848]
["bitfinex","SOLUSD",1732286319585,19.29278677,254.42,254.34,19.29278677]
["bitfinex","SOLUSD",1732286319787,19.29278677,254.42,254.32,19.29278677]
["bitfinex","SOLUSD",1732286320190,19.29278677,254.44,254.34,19.29278677]
["bitfinex","SOLUSD",1732286320802,3.9301,254.45,254.33,20.0]
["bitfinex","SOLUSD",1732286320803,19.29278677,254.42,254.33,20.0]
["bitfinex","SOLUSD",1732286321004,19.29278677,254.46,254.36,19.29278677]
["bitfinex","SOLUSD",1732286321609,19.29278677,254.42,254.33,20.0]
["bitfinex","SOLUSD",1732286321986,19.29278677,254.44,254.34,19.29278677]
["bitfinex","SOLUSD",1732286322409,19.29278677,254.42,254.33,20.0]
["bitfinex","SOLUSD",1732286322605,19.29278677,254.38,254.28,20.0]
["bitfinex","SOLUSD",1732286323688,19.29278677,254.38,254.29,19.29278677]
["bitfinex","SOLUSD",1732286323914,19.29278677,254.4,254.3,20.0]
["bitfinex","SOLUSD",1732286324412,19.29278677,254.42,254.33,19.29278677]
["bitfinex","SOLUSD",1732286324919,19.29278677,254.44,254.35,19.29278677]
["bitfinex","SOLUSD",1732286325501,19.29278677,254.4,254.32,20.0]
["bitfinex","SOLUSD",1732286325692,19.29278677,254.4,254.29,19.29278677]
["bitfinex","SOLUSD",1732286325894,19.29278677,254.4,254.3,20.0]
["bitfinex","SOLUSD",1732286326117,19.29278677,254.38,254.3,20.0]
["bitfinex","SOLUSD",1732286327111,19.29278677,254.42,254.31,19.29278677]
["bitfinex","SOLUSD",1732286327420,19.29278677,254.42,254.32,19.29278677]
["bitfinex","SOLUSD",1732286327952,19.29278677,254.41,254.32,19.29278677]
["bitfinex","SOLUSD",1732286328898,19.29278677,254.43,254.32,19.29278677]
["bitfinex","SOLUSD",1732286329714,23.22308677,254.43,254.32,19.29278677]
["bitfinex","SOLUSD",1732286329919,19.29278677,254.41,254.32,19.29278677]
["bitfinex","SOLUSD",1732286331416,19.29278677,254.41,254.31,19.5]
["bitfinex","SOLUSD",1732286331720,43.06967077,254.41,254.31,19.5]
["bitfinex","SOLUSD",1732286332125,19.29278677,254.41,254.32,19.29278677]
["bitfinex","SOLUSD",1732286332310,19.29278677,254.43,254.34,19.29278677]
["bitfinex","SOLUSD",1732286332624,19.29278677,254.41,254.32,19.29278677]
["bitfinex","SOLUSD",1732286334624,19.29278677,254.39,254.31,19.5]
["bitfinex","SOLUSD",1732286334923,19.29278677,254.41,254.31,19.5]
["bitfinex","SOLUSD",1732286335498,19.29278677,254.39,254.31,19.5]
["bitfinex","SOLUSD",1732286336624,27.707684,254.4,254.31,19.5]
["bitfinex","SOLUSD",1732286337213,19.29278677,254.43,254.34,19.29278677]
["bitfinex","SOLUSD",1732286337519,134.8,254.47,254.38,19.29278677]
["bitfinex","SOLUSD",1732286337720,19.29278677,254.48,254.38,19.29278677]
["bitfinex","SOLUSD",1732286338428,19.29278677,254.46,254.38,19.29278677]
["bitfinex","SOLUSD",1732286338622,19.29278677,254.46,254.37,20.0]
["bitfinex","SOLUSD",1732286338811,19.29278677,254.46,254.36,19.29278677]
["bitfinex","SOLUSD",1732286340440,19.29278677,254.46,254.38,19.29278677]
["bitfinex","SOLUSD",1732286340613,23.776884,254.49,254.4,19.29278677]
["bitfinex","SOLUSD",1732286340805,19.29278677,254.5,254.38,19.29278677]
["bitfinex","SOLUSD",1732286340806,19.29278677,254.48,254.38,19.29278677]
["bitfinex","SOLUSD",1732286341115,19.29278677,254.42,254.36,20.0]
["bitfinex","SOLUSD",1732286341316,19.29278677,254.42,254.33,19.29278677]
["bitfinex","SOLUSD",1732286341628,19.29278677,254.46,254.37,19.29278677]
["bitfinex","SOLUSD",1732286341832,19.29278677,254.48,254.39,19.29278677]
["bitfinex","SOLUSD",1732286342011,3.9292,254.51,254.22,10.11755011]
["bitfinex","SOLUSD",1732286342205,19.29278677,254.38,254.29,19.29278677]
["bitfinex","SOLUSD",1732286342532,15.701661,254.48,254.37,19.29278677]
["bitfinex","SOLUSD",1732286342730,6.06014003,254.57,254.38,6.3014]
["bitfinex","SOLUSD",1732286342931,19.29278677,254.54,254.38,6.3014]
["bitfinex","SOLUSD",1732286343221,19.29278677,254.54,254.44,19.29278677]
["bitfinex","SOLUSD",1732286343431,19.29278677,254.52,254.42,19.29278677]
["bitfinex","SOLUSD",1732286343610,19.29278677,254.52,254.38,6.3014]
["bitfinex","SOLUSD",1732286343611,19.29278677,254.54,254.44,19.29278677]
["bitfinex","SOLUSD",1732286343814,19.29278677,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732286344012,19.29278677,254.5,254.4,19.29278677]
["bitfinex","SOLUSD",1732286344319,19.29278677,254.5,254.38,6.3014]
["bitfinex","SOLUSD",1732286344320,19.29278677,254.47,254.38,25.59418677]
["bitfinex","SOLUSD",1732286344833,19.29278677,254.45,254.36,35.87538677]
["bitfinex","SOLUSD",1732286345024,19.29278677,254.45,254.36,19.29278677]
["bitfinex","SOLUSD",1732286345209,19.29278677,254.43,254.32,19.29278677]
["bitfinex","SOLUSD",1732286345403,19.29278677,254.43,254.34,19.29278677]
["bitfinex","SOLUSD",1732286345618,19.29278677,254.43,254.29,20.55029341]
["bitfinex","SOLUSD",1732286345619,23.776884,254.46,254.38,19.29278677]
["bitfinex","SOLUSD",1732286345809,19.29278677,254.47,254.38,19.29278677]
["bitfinex","SOLUSD",1732286346014,3.9294,254.49,254.38,19.29278677]
["bitfinex","SOLUSD",1732286346015,19.29278677,254.49,254.38,19.29278677]
["bitfinex","SOLUSD",1732286346217,19.29278677,254.51,254.42,19.29278677]
["bitfinex","SOLUSD",1732286347343,19.29278677,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732286347518,19.29278677,254.45,254.37,19.29278677]
["bitfinex","SOLUSD",1732286348223,19.29278677,254.47,254.37,19.29278677]
["bitfinex","SOLUSD",1732286348622,19.29278677,254.49,254.41,19.29278677]
["bitfinex","SOLUSD",1732286349628,23.776884,254.5,254.41,19.29278677]
["bitfinex","SOLUSD",1732286349816,19.29278677,254.49,254.39,19.29278677]
["bitfinex","SOLUSD",1732286350933,19.29278677,254.51,254.42,19.29278677]
["bitfinex","SOLUSD",1732286351130,19.29278677,254.53,254.42,19.29278677]
["bitfinex","SOLUSD",1732286351444,2.93133181,254.52,254.44,19.29278677]
["bitfinex","SOLUSD",1732286351631,19.29278677,254.55,254.44,19.29278677]
["bitfinex","SOLUSD",1732286352539,19.29278677,254.47,254.41,6.2386]
["bitfinex","SOLUSD",1732286352742,19.29278677,254.49,254.39,20.0]
["bitfinex","SOLUSD",1732286352959,19.29278677,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732286353240,19.29278677,254.45,254.35,6.022]
["bitfinex","SOLUSD",1732286353536,19.29278677,254.45,254.36,19.29278677]
["bitfinex","SOLUSD",1732286353921,19.29278677,254.43,254.35,6.022]
["bitfinex","SOLUSD",1732286354728,23.22308677,254.43,254.35,6.022]
["bitfinex","SOLUSD",1732286354930,19.29278677,254.41,254.32,19.29278677]
["bitfinex","SOLUSD",1732286355138,19.29278677,254.41,254.33,20.0]
["bitfinex","SOLUSD",1732286355728,19.29278677,254.37,254.2,15.7745]
["bitfinex","SOLUSD",1732286355930,3.9303,254.43,254.2,15.7745]
["bitfinex","SOLUSD",1732286355931,19.29278677,254.31,254.23,19.29278677]
["bitfinex","SOLUSD",1732286356417,19.29278677,254.33,254.23,19.29278677]
["bitfinex","SOLUSD",1732286357235,19.29278677,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732286358037,19.29278677,254.33,254.23,19.29278677]
["bitfinex","SOLUSD",1732286358233,19.29278677,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732286358432,3.9316,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732286358433,19.29278677,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732286358633,19.29278677,254.35,254.27,19.29278677]
["bitfinex","SOLUSD",1732286359146,19.29278677,254.35,254.25,19.29278677]
["bitfinex","SOLUSD",1732286359341,19.29278677,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732286359542,19.29278677,254.35,254.27,19.29278677]
["bitfinex","SOLUSD",1732286359733,19.29278677,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732286359936,19.29278677,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732286360133,19.29278677,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732286360532,19.29278677,254.37,254.27,19.29278677]
["bitfinex","SOLUSD",1732286361049,19.29278677,254.39,254.29,19.29278677]
["bitfinex","SOLUSD",1732286361729,19.29278677,254.39,254.3,20.0]
["bitfinex","SOLUSD",1732286362361,19.29278677,254.37,254.27,19.29278677]
["bitfinex","SOLUSD",1732286362641,19.29278677,254.35,254.27,19.29278677]
["bitfinex","SOLUSD",1732286363029,19.29278677,254.37,254.27,19.29278677]
["bitfinex","SOLUSD",1732286363236,19.29278677,254.35,254.27,19.29278677]
["bitfinex","SOLUSD",1732286363445,19.29278677,254.37,254.27,19.29278677]
["bitfinex","SOLUSD",1732286364156,19.29278677,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732286364954,19.29278677,254.37,254.27,19.29278677]
["bitfinex","SOLUSD",1732286365656,19.29278677,254.37,254.29,19.29278677]
["bitfinex","SOLUSD",1732286365834,19.29278677,254.39,254.31,19.29278677]
["bitfinex","SOLUSD",1732286366042,19.29278677,254.41,254.31,19.29278677]
["bitfinex","SOLUSD",1732286366433,19.29278677,254.43,254.33,19.29278677]
["bitfinex","SOLUSD",1732286367228,19.29278677,254.43,254.35,19.29278677]
["bitfinex","SOLUSD",1732286367433,19.29278677,254.45,254.37,19.29278677]
["bitfinex","SOLUSD",1732286367736,19.29278677,254.43,254.35,19.29278677]
["bitfinex","SOLUSD",1732286367933,19.29278677,254.45,254.37,19.29278677]
["bitfinex","SOLUSD",1732286368847,19.29278677,254.49,254.41,19.29278677]
["bitfinex","SOLUSD",1732286369149,19.29278677,254.49,254.39,19.29278677]
["bitfinex","SOLUSD",1732286369327,19.29278677,254.49,254.36,6.3474]
["bitfinex","SOLUSD",1732286369328,19.29278677,254.49,254.41,19.29278677]
["bitfinex","SOLUSD",1732286369937,19.29278677,254.49,254.36,6.3474]
["bitfinex","SOLUSD",1732286369938,23.22228677,254.49,254.39,19.29278677]
["bitfinex","SOLUSD",1732286370231,19.29278677,254.47,254.39,19.29278677]
["bitfinex","SOLUSD",1732286370433,23.22228677,254.49,254.39,19.29278677]
["bitfinex","SOLUSD",1732286370640,19.29278677,254.49,254.41,19.29278677]
["bitfinex","SOLUSD",1732286371343,19.29278677,254.49,254.39,19.29278677]
["bitfinex","SOLUSD",1732286371542,23.22228677,254.49,254.39,19.29278677]
["bitfinex","SOLUSD",1732286372630,144.6208,254.57,254.39,19.29278677]
["bitfinex","SOLUSD",1732286372631,19.29278677,254.47,254.39,19.29278677]
["bitfinex","SOLUSD",1732286372837,12.02890176,254.47,254.38,12.02890176]
["bitfinex","SOLUSD",1732286373143,12.02890176,254.51,254.4,12.02890176]
["bitfinex","SOLUSD",1732286374160,12.02890176,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732286374646,12.02890176,254.49,254.4,12.02890176]
["bitfinex","SOLUSD",1732286375449,12.02890176,254.51,254.42,12.02890176]
["bitfinex","SOLUSD",1732286375840,12.02890176,254.53,254.44,12.02890176]
["bitfinex","SOLUSD",1732286376044,15.95740176,254.55,254.46,12.02890176]
["bitfinex","SOLUSD",1732286376343,2.92576246,254.54,254.46,12.02890176]
["bitfinex","SOLUSD",1732286376548,12.02890176,254.53,254.44,12.02890176]
["bitfinex","SOLUSD",1732286378860,2.5,254.63,254.37,20.0]
["bitfinex","SOLUSD",1732286378861,12.02890176,254.57,254.48,12.02890176]
["bitfinex","SOLUSD",1732286379366,12.02890176,254.55,254.46,12.02890176]
["bitfinex","SOLUSD",1732286380073,12.02890176,254.57,254.48,12.02890176]
["bitfinex","SOLUSD",1732286380266,12.02890176,254.59,254.48,12.02890176]
["bitfinex","SOLUSD",1732286380649,12.02890176,254.59,254.41,12.02890176]
["bitfinex","SOLUSD",1732286380650,12.02890176,254.59,254.5,12.02890176]
["bitfinex","SOLUSD",1732286381367,12.02890176,254.65,254.56,12.02890176]
["bitfinex","SOLUSD",1732286381549,3.9267,254.67,254.58,12.02890176]
["bitfinex","SOLUSD",1732286381754,12.02890176,254.66,254.58,12.02890176]
["bitfinex","SOLUSD",1732286381969,12.02890176,254.68,254.58,12.02890176]
["bitfinex","SOLUSD",1732286382263,12.02890176,254.68,254.6,12.02890176]
["bitfinex","SOLUSD",1732286383162,145.14425986,254.78,254.63,20.0]
["bitfinex","SOLUSD",1732286383163,3.9254,254.75,254.63,20.0]
["bitfinex","SOLUSD",1732286383363,12.02890176,254.72,254.63,20.0]
["bitfinex","SOLUSD",1732286384074,12.02890176,254.74,254.65,20.0]
["bitfinex","SOLUSD",1732286384573,23.776884,254.73,254.65,20.0]
["bitfinex","SOLUSD",1732286384869,12.02890176,254.72,254.65,20.0]
["bitfinex","SOLUSD",1732286385071,12.02890176,254.74,254.65,20.0]
["bitfinex","SOLUSD",1732286385574,12.02890176,254.76,254.66,12.02890176]
["bitfinex","SOLUSD",1732286385762,12.02890176,254.76,254.68,12.02890176]
["bitfinex","SOLUSD",1732286388547,12.02890176,254.78,254.69,20.0]
["bitfinex","SOLUSD",1732286389564,12.02890176,254.78,254.7,12.02890176]
["bitfinex","SOLUSD",1732286390268,6.1804,254.88,254.7,12.02890176]
["bitfinex","SOLUSD",1732286390269,12.02890176,254.8,254.7,12.02890176]
["bitfinex","SOLUSD",1732286390770,12.02890176,254.8,254.72,12.02890176]
["bitfinex","SOLUSD",1732286390963,12.02890176,254.86,254.78,12.02890176]
["bitfinex","SOLUSD",1732286391270,24.05780352,254.8,254.55,2.5]
["bitfinex","SOLUSD",1732286391456,12.02890176,254.71,254.63,6.0846]
["bitfinex","SOLUSD",1732286391653,134.8,254.84,254.63,6.0846]
["bitfinex","SOLUSD",1732286391858,12.02890176,254.76,254.66,12.02890176]
["bitfinex","SOLUSD",1732286392061,23.776884,254.75,254.68,12.02890176]
["bitfinex","SOLUSD",1732286392376,12.02890176,254.78,254.68,12.02890176]
["bitfinex","SOLUSD",1732286392564,12.02890176,254.76,254.63,6.0846]
["bitfinex","SOLUSD",1732286392753,12.02890176,254.76,254.66,12.02890176]
["bitfinex","SOLUSD",1732286392951,23.776884,254.75,254.66,12.02890176]
["bitfinex","SOLUSD",1732286393349,12.02890176,254.78,254.68,12.02890176]
["bitfinex","SOLUSD",1732286393549,134.8,254.82,254.63,6.0846]
["bitfinex","SOLUSD",1732286393550,12.02890176,254.8,254.7,12.02890176]
["bitfinex","SOLUSD",1732286393745,23.776884,254.79,254.72,12.02890176]
["bitfinex","SOLUSD",1732286394273,12.02890176,254.82,254.72,12.02890176]
["bitfinex","SOLUSD",1732286394567,12.02890176,254.8,254.72,12.02890176]
["bitfinex","SOLUSD",1732286395067,12.02890176,254.78,254.61,4.00659118]
["bitfinex","SOLUSD",1732286395253,12.02890176,254.78,254.69,20.0]
["bitfinex","SOLUSD",1732286395453,12.02890176,254.78,254.7,12.02890176]
["bitfinex","SOLUSD",1732286395651,23.776884,254.81,254.72,12.02890176]
["bitfinex","SOLUSD",1732286397370,12.02890176,254.82,254.72,12.02890176]
["bitfinex","SOLUSD",1732286397560,12.02890176,254.8,254.71,32.02890176]
["bitfinex","SOLUSD",1732286398072,15.95330176,254.82,254.71,32.02890176]
["bitfinex","SOLUSD",1732286398874,23.776884,254.81,254.71,32.02890176]
["bitfinex","SOLUSD",1732286399262,27.701384,254.81,254.71,32.02890176]
["bitfinex","SOLUSD",1732286399661,12.02890176,254.82,254.73,12.02890176]
["bitfinex","SOLUSD",1732286400185,15.95300176,254.84,254.75,12.02890176]
["bitfinex","SOLUSD",1732286400468,15.95300176,254.84,254.71,20.0]
["bitfinex","SOLUSD",1732286400469,12.02890176,254.86,254.77,12.02890176]
["bitfinex","SOLUSD",1732286401076,12.02890176,254.86,254.71,24.07973911]
["bitfinex","SOLUSD",1732286401077,12.02890176,254.84,254.75,12.02890176]
["bitfinex","SOLUSD",1732286401250,12.02890176,254.82,254.73,12.02890176]
["bitfinex","SOLUSD",1732286401450,12.02890176,254.8,254.71,36.10864087]
["bitfinex","SOLUSD",1732286402181,12.02890176,254.8,254.7,20.0]
["bitfinex","SOLUSD",1732286402357,23.776884,254.79,254.7,20.0]
["bitfinex","SOLUSD",1732286402566,23.776884,254.79,254.71,12.02890176]
["bitfinex","SOLUSD",1732286402857,23.776884,254.79,254.58,26.84]
["bitfinex","SOLUSD",1732286402858,12.02890176,254.76,254.68,20.0]
["bitfinex","SOLUSD",1732286403060,12.02890176,254.76,254.67,12.02890176]
["bitfinex","SOLUSD",1732286403254,15.95420176,254.76,254.65,12.02890176]
["bitfinex","SOLUSD",1732286403475,12.02890176,254.72,254.63,12.02890176]
["bitfinex","SOLUSD",1732286403680,12.02890176,254.74,254.65,12.02890176]
["bitfinex","SOLUSD",1732286403860,134.8,254.83,254.58,21.84]
["bitfinex","SOLUSD",1732286403861,23.776884,254.75,254.67,12.02890176]
["bitfinex","SOLUSD",1732286404066,23.776884,254.77,254.67,12.02890176]
["bitfinex","SOLUSD",1732286404387,12.02890176,254.82,254.73,12.02890176]
["bitfinex","SOLUSD",1732286405485,3.82361563,254.91,254.72,6.477]
["bitfinex","SOLUSD",1732286405486,12.02890176,254.86,254.76,12.02890176]
["bitfinex","SOLUSD",1732286405775,12.02890176,254.88,254.78,12.02890176]
["bitfinex","SOLUSD",1732286405979,12.02890176,254.9,254.8,12.02890176]
["bitfinex","SOLUSD",1732286406153,12.02890176,254.9,254.82,12.02890176]
["bitfinex","SOLUSD",1732286406352,12.02890176,254.9,254.72,21.7539]
["bitfinex","SOLUSD",1732286406353,12.02890176,254.9,254.8,12.02890176]
["bitfinex","SOLUSD",1732286407268,12.02890176,254.92,254.82,12.02890176]
["bitfinex","SOLUSD",1732286407482,12.02890176,254.89,254.8,12.02890176]
["bitfinex","SOLUSD",1732286407683,12.02890176,254.89,254.81,20.0]
["bitfinex","SOLUSD",1732286408478,12.02890176,254.87,254.81,20.0]
["bitfinex","SOLUSD",1732286408663,12.02890176,254.87,254.76,12.02890176]
["bitfinex","SOLUSD",1732286408868,12.02890176,254.93,254.72,25.80607892]
["bitfinex","SOLUSD",1732286408869,12.02890176,254.79,254.72,25.80607892]
["bitfinex","SOLUSD",1732286409081,12.02890176,254.81,254.72,37.83498068]
["bitfinex","SOLUSD",1732286409266,12.02890176,254.83,254.72,37.83498068]
["bitfinex","SOLUSD",1732286409779,12.02890176,254.87,254.78,12.02890176]
["bitfinex","SOLUSD",1732286409960,12.02890176,254.89,254.8,12.02890176]
["bitfinex","SOLUSD",1732286410503,12.02890176,254.87,254.78,12.02890176]
["bitfinex","SOLUSD",1732286410986,12.02890176,254.85,254.77,20.0]
["bitfinex","SOLUSD",1732286411485,12.02890176,254.83,254.74,12.02890176]
["bitfinex","SOLUSD",1732286411662,12.02890176,254.83,254.75,20.0]
["bitfinex","SOLUSD",1732286412068,12.02890176,254.81,254.75,20.0]
["bitfinex","SOLUSD",1732286412267,12.02890176,254.79,254.72,25.80607892]
["bitfinex","SOLUSD",1732286412473,12.02890176,254.79,254.72,21.7539]
["bitfinex","SOLUSD",1732286413166,12.02890176,254.81,254.72,12.02890176]
["bitfinex","SOLUSD",1732286413378,12.02890176,254.83,254.74,12.02890176]
["bitfinex","SOLUSD",1732286413879,12.02890176,254.83,254.75,20.0]
["bitfinex","SOLUSD",1732286414258,12.02890176,254.81,254.75,20.0]
["bitfinex","SOLUSD",1732286414465,12.02890176,254.77,254.71,20.0]
["bitfinex","SOLUSD",1732286414663,12.02890176,254.79,254.7,12.02890176]
["bitfinex","SOLUSD",1732286415067,12.02890176,254.77,254.69,20.0]
["bitfinex","SOLUSD",1732286415275,12.02890176,254.75,254.69,20.0]
["bitfinex","SOLUSD",1732286415467,12.02890176,254.75,254.66,12.02890176]
["bitfinex","SOLUSD",1732286416779,12.02890176,254.75,254.67,20.0]
["bitfinex","SOLUSD",1732286416959,12.02890176,254.73,254.65,20.0]
["bitfinex","SOLUSD",1732286417363,12.02890176,254.71,254.65,20.0]
["bitfinex","SOLUSD",1732286418095,12.02890176,254.73,254.65,20.0]
["bitfinex","SOLUSD",1732286418263,12.02890176,254.8,254.67,12.02890176]
["bitfinex","SOLUSD",1732286418264,3.9248,254.79,254.67,12.02890176]
["bitfinex","SOLUSD",1732286418464,23.776884,254.75,254.67,12.02890176]
["bitfinex","SOLUSD",1732286418787,12.02890176,254.76,254.67,12.02890176]
["bitfinex","SOLUSD",1732286418959,12.02890176,254.74,254.65,32.02890176]
["bitfinex","SOLUSD",1732286419277,12.02890176,254.74,254.65,35.96952504]
["bitfinex","SOLUSD",1732286419481,12.02890176,254.76,254.67,12.02890176]
["bitfinex","SOLUSD",1732286419787,23.776884,254.8,254.65,35.96952504]
["bitfinex","SOLUSD",1732286419788,12.02890176,254.74,254.65,35.96952504]
["bitfinex","SOLUSD",1732286419984,12.02890176,254.72,254.65,23.94062328]
["bitfinex","SOLUSD",1732286420172,12.02890176,254.72,254.65,20.0]
["bitfinex","SOLUSD",1732286420363,12.02890176,254.77,254.68,12.02890176]
["bitfinex","SOLUSD",1732286420569,12.02890176,254.75,254.66,12.02890176]
["bitfinex","SOLUSD",1732286421066,12.02890176,254.77,254.68,12.02890176]
["bitfinex","SOLUSD",1732286422095,144.61,254.85,254.71,12.02890176]
["bitfinex","SOLUSD",1732286422096,12.02890176,254.79,254.71,12.02890176]
["bitfinex","SOLUSD",1732286422293,12.02890176,254.81,254.72,20.0]
["bitfinex","SOLUSD",1732286422585,12.02890176,254.81,254.73,12.02890176]
["bitfinex","SOLUSD",1732286422970,12.02890176,254.83,254.73,12.02890176]
["bitfinex","SOLUSD",1732286423175,12.02890176,254.85,254.75,12.02890176]
["bitfinex","SOLUSD",1732286423490,12.02890176,254.85,254.76,20.0]
["bitfinex","SOLUSD",1732286423782,12.02890176,254.83,254.74,20.0]
["bitfinex","SOLUSD",1732286424785,12.02890176,254.85,254.76,20.0]
["bitfinex","SOLUSD",1732286425168,12.02890176,254.83,254.76,20.0]
["bitfinex","SOLUSD",1732286425566,12.02890176,254.83,254.74,20.0]
["bitfinex","SOLUSD",1732286426589,12.02890176,254.78,254.69,12.02890176]
["bitfinex","SOLUSD",1732286426969,12.02890176,254.76,254.67,12.02890176]
["bitfinex","SOLUSD",1732286427165,12.02890176,254.78,254.69,12.02890176]
["bitfinex","SOLUSD",1732286427971,12.02890176,254.78,254.71,12.02890176]
["bitfinex","SOLUSD",1732286428281,12.02890176,254.78,254.69,12.02890176]
["bitfinex","SOLUSD",1732286428794,9.8089,254.87,254.64,10.13358165]
["bitfinex","SOLUSD",1732286428795,12.02890176,254.8,254.71,12.02890176]
["bitfinex","SOLUSD",1732286429182,12.02890176,254.82,254.74,20.0]
["bitfinex","SOLUSD",1732286430771,134.8,254.88,254.74,20.0]
["bitfinex","SOLUSD",1732286430772,12.02890176,254.8,254.74,20.0]
["bitfinex","SOLUSD",1732286431199,12.02890176,254.76,254.69,12.02890176]
["bitfinex","SOLUSD",1732286431381,12.02890176,254.76,254.67,12.02890176]
["bitfinex","SOLUSD",1732286431688,12.02890176,254.74,254.65,12.02890176]
["bitfinex","SOLUSD",1732286431976,12.02890176,254.74,254.67,12.02890176]
["bitfinex","SOLUSD",1732286432184,12.02890176,254.76,254.67,12.02890176]
["bitfinex","SOLUSD",1732286432487,134.8,254.86,254.75,12.02890176]
["bitfinex","SOLUSD",1732286432488,23.776884,254.83,254.75,12.02890176]
["bitfinex","SOLUSD",1732286432688,23.776884,254.83,254.73,12.02890176]
["bitfinex","SOLUSD",1732286432689,12.02890176,254.82,254.73,12.02890176]
["bitfinex","SOLUSD",1732286432881,12.02890176,254.8,254.72,20.0]
["bitfinex","SOLUSD",1732286433872,12.02890176,254.82,254.72,20.0]
["bitfinex","SOLUSD",1732286434096,12.02890176,254.82,254.73,20.0]
["bitfinex","SOLUSD",1732286434473,12.02890176,254.8,254.73,20.0]
["bitfinex","SOLUSD",1732286435575,12.02890176,254.82,254.74,12.02890176]
["bitfinex","SOLUSD",1732286436206,15.88390502,254.91,254.76,12.02890176]
["bitfinex","SOLUSD",1732286436207,12.02890176,254.85,254.76,12.02890176]
["bitfinex","SOLUSD",1732286436898,12.02890176,254.87,254.78,12.02890176]
["bitfinex","SOLUSD",1732286437400,12.02890176,254.89,254.8,12.02890176]
["bitfinex","SOLUSD",1732286437590,12.02890176,254.91,254.82,12.02890176]
["bitfinex","SOLUSD",1732286437897,2.92511902,254.9,254.82,12.02890176]
["bitfinex","SOLUSD",1732286438075,12.02890176,254.93,254.84,12.02890176]
["bitfinex","SOLUSD",1732286438476,12.02890176,254.93,254.85,20.0]
["bitfinex","SOLUSD",1732286438694,12.02890176,254.95,254.86,12.02890176]
["bitfinex","SOLUSD",1732286438902,12.02890176,254.95,254.87,20.0]
["bitfinex","SOLUSD",1732286439284,12.02890176,254.93,254.87,20.0]
["bitfinex","SOLUSD",1732286439585,23.776884,254.94,254.87,20.0]
["bitfinex","SOLUSD",1732286439889,12.02890176,254.95,254.87,20.0]
["bitfinex","SOLUSD",1732286440401,12.02890176,254.93,254.84,12.02890176]
["bitfinex","SOLUSD",1732286440694,12.02890176,254.95,254.87,20.0]
["bitfinex","SOLUSD",1732286441197,12.02890176,254.93,254.85,20.0]
["bitfinex","SOLUSD",1732286441372,12.02890176,254.89,254.81,20.0]
["bitfinex","SOLUSD",1732286441572,12.02890176,254.91,254.82,12.02890176]
["bitfinex","SOLUSD",1732286441785,12.02890176,254.93,254.84,12.02890176]
["bitfinex","SOLUSD",1732286441981,12.02890176,254.93,254.85,20.0]
["bitfinex","SOLUSD",1732286442203,12.02890176,254.95,254.86,12.02890176]
["bitfinex","SOLUSD",1732286442494,12.02890176,254.95,254.87,20.0]
["bitfinex","SOLUSD",1732286442873,12.02890176,254.97,254.88,12.02890176]
["bitfinex","SOLUSD",1732286443479,12.02890176,254.95,254.87,20.0]
["bitfinex","SOLUSD",1732286444495,12.02890176,254.93,254.85,12.02890176]
["bitfinex","SOLUSD",1732286444686,12.02890176,254.95,254.87,12.02890176]
["bitfinex","SOLUSD",1732286444994,12.02890176,254.95,254.88,20.0]
["bitfinex","SOLUSD",1732286445400,3.92720006,255.02,254.89,12.02890176]
["bitfinex","SOLUSD",1732286445401,12.02890176,254.99,254.89,12.02890176]
["bitfinex","SOLUSD",1732286445697,12.02890176,255.01,254.92,12.02890176]
["bitfinex","SOLUSD",1732286445891,12.02890176,254.99,254.9,32.02890176]
["bitfinex","SOLUSD",1732286446097,12.02890176,255.01,254.92,12.02890176]
["bitfinex","SOLUSD",1732286448028,22.079,255.1,254.95,20.0]
["bitfinex","SOLUSD",1732286448029,12.02890176,255.03,254.95,20.0]
["bitfinex","SOLUSD",1732286448203,12.02890176,255.05,254.96,12.02890176]
["bitfinex","SOLUSD",1732286448497,12.02890176,255.05,254.97,20.0]
["bitfinex","SOLUSD",1732286449278,12.02890176,255.05,254.98,12.02890176]
["bitfinex","SOLUSD",1732286449515,12.02890176,255.07,254.99,20.0]
["bitfinex","SOLUSD",1732286450502,12.02890176,255.09,255.0,12.02890176]
["bitfinex","SOLUSD",1732286450894,3.9197,255.12,255.0,12.02890176]
["bitfinex","SOLUSD",1732286450895,12.02890176,255.07,255.0,12.02890176]
["bitfinex","SOLUSD",1732286451781,12.02890176,255.05,254.97,20.0]
["bitfinex","SOLUSD",1732286451980,3.9197,255.12,254.99,20.0]
["bitfinex","SOLUSD",1732286451981,12.02890176,255.07,254.99,20.0]
["bitfinex","SOLUSD",1732286452178,12.02890176,255.09,255.03,20.0]
["bitfinex","SOLUSD",1732286452601,12.02890176,255.05,255.03,20.0]
["bitfinex","SOLUSD",1732286452780,12.02890176,255.07,254.99,20.0]
["bitfinex","SOLUSD",1732286453400,12.02890176,255.05,254.96,12.02890176]
["bitfinex","SOLUSD",1732286453583,3.9199,255.11,254.99,20.0]
["bitfinex","SOLUSD",1732286453584,12.02890176,255.07,254.99,20.0]
["bitfinex","SOLUSD",1732286454502,12.02890176,255.09,255.0,12.02890176]
["bitfinex","SOLUSD",1732286454997,12.02890176,255.05,254.97,20.0]
["bitfinex","SOLUSD",1732286455197,12.02890176,255.07,254.99,20.0]
["bitfinex","SOLUSD",1732286455902,12.02890176,255.09,254.99,20.0]
["bitfinex","SOLUSD",1732286456098,12.02890176,255.09,255.0,12.02890176]
["bitfinex","SOLUSD",1732286457595,15.94910176,255.09,255.0,12.02890176]
["bitfinex","SOLUSD",1732286457904,12.02890176,255.07,254.97,12.02890176]
["bitfinex","SOLUSD",1732286458101,12.02890176,255.07,254.98,20.0]
["bitfinex","SOLUSD",1732286458403,12.02890176,255.07,254.99,12.02890176]
["bitfinex","SOLUSD",1732286458699,12.02890176,255.07,255.0,20.0]
["bitfinex","SOLUSD",1732286459092,12.02890176,255.07,254.9,25.92304836]
["bitfinex","SOLUSD",1732286459093,12.02890176,255.07,254.9,4.10144836]
["bitfinex","SOLUSD",1732286459298,12.02890176,255.04,254.94,12.02890176]
["bitfinex","SOLUSD",1732286459486,12.02890176,255.04,254.95,20.0]
["bitfinex","SOLUSD",1732286459685,15.94980176,255.04,254.95,20.0]
["bitfinex","SOLUSD",1732286459987,15.94980176,255.04,254.94,12.02890176]
["bitfinex","SOLUSD",1732286460192,15.94980176,255.04,254.95,20.0]
["bitfinex","SOLUSD",1732286460906,15.94980176,255.04,254.96,12.02890176]
["bitfinex","SOLUSD",1732286461115,9.8,255.11,254.96,12.02890176]
["bitfinex","SOLUSD",1732286461116,12.02890176,255.06,254.97,20.0]
["bitfinex","SOLUSD",1732286461612,3.9205,255.07,254.98,12.02890176]
["bitfinex","SOLUSD",1732286461800,23.0833,255.17,255.02,12.02890176]
["bitfinex","SOLUSD",1732286462004,12.02890176,255.07,255.01,20.0]
["bitfinex","SOLUSD",1732286462487,12.02890176,255.04,254.98,20.0]
["bitfinex","SOLUSD",1732286462888,12.02890176,255.04,254.97,20.0]
["bitfinex","SOLUSD",1732286463091,12.02890176,255.04,254.91,22.4193]
["bitfinex","SOLUSD",1732286463092,12.02890176,255.02,254.94,12.02890176]
["bitfinex","SOLUSD",1732286463494,12.02890176,255.0,254.91,6.3376]
["bitfinex","SOLUSD",1732286463692,12.02890176,254.96,254.88,12.02890176]
["bitfinex","SOLUSD",1732286464114,12.02890176,254.96,254.85,21.8396]
["bitfinex","SOLUSD",1732286464115,12.02890176,254.96,254.86,12.02890176]
["bitfinex","SOLUSD",1732286464901,12.02890176,254.96,254.88,12.02890176]
["bitfinex","SOLUSD",1732286465103,6.2246,255.04,254.92,12.02890176]
["bitfinex","SOLUSD",1732286465104,12.02890176,255.0,254.92,12.02890176]
["bitfinex","SOLUSD",1732286465403,6.2246,255.04,254.94,12.02890176]
["bitfinex","SOLUSD",1732286465404,18.25350176,255.04,254.94,12.02890176]
["bitfinex","SOLUSD",1732286465603,12.02890176,255.04,254.94,12.02890176]
["bitfinex","SOLUSD",1732286465789,12.02890176,255.02,254.93,20.0]
["bitfinex","SOLUSD",1732286465993,12.02890176,255.0,254.86,23.776884]
["bitfinex","SOLUSD",1732286466195,12.02890176,254.96,254.89,20.0]
["bitfinex","SOLUSD",1732286466420,12.02890176,254.94,254.84,12.02890176]
["bitfinex","SOLUSD",1732286466611,12.02890176,254.94,254.86,12.02890176]
["bitfinex","SOLUSD",1732286466909,12.02890176,254.98,254.88,12.02890176]
["bitfinex","SOLUSD",1732286467112,12.02890176,254.98,254.9,12.02890176]
["bitfinex","SOLUSD",1732286467499,12.02890176,255.02,254.94,12.02890176]
["bitfinex","SOLUSD",1732286467686,15.94990176,255.04,254.94,12.02890176]
["bitfinex","SOLUSD",1732286467889,12.02890176,255.04,254.96,12.02890176]
["bitfinex","SOLUSD",1732286468412,12.02890176,255.08,255.0,12.02890176]
["bitfinex","SOLUSD",1732286468719,12.02890176,255.1,255.0,12.02890176]
["bitfinex","SOLUSD",1732286468905,12.02890176,255.12,255.02,12.02890176]
["bitfinex","SOLUSD",1732286469111,12.02890176,255.12,255.04,12.02890176]
["bitfinex","SOLUSD",1732286469418,12.02890176,255.15,255.06,12.02890176]
["bitfinex","SOLUSD",1732286469798,12.02890176,255.13,255.05,23.776884]
["bitfinex","SOLUSD",1732286470001,12.02890176,255.13,255.03,23.776884]
["bitfinex","SOLUSD",1732286470002,12.02890176,255.15,255.06,12.02890176]
["bitfinex","SOLUSD",1732286470199,12.02890176,255.17,255.08,12.02890176]
["bitfinex","SOLUSD",1732286470400,12.02890176,255.23,255.14,12.02890176]
["bitfinex","SOLUSD",1732286470623,12.02890176,255.29,255.2,12.02890176]
["bitfinex","SOLUSD",1732286471117,12.02890176,255.31,255.22,12.02890176]
["bitfinex","SOLUSD",1732286471298,12.02890176,255.35,255.26,12.02890176]
["bitfinex","SOLUSD",1732286471628,12.02890176,255.31,255.23,43.776884]
["bitfinex","SOLUSD",1732286472318,12.02890176,255.31,255.11,2.5]
["bitfinex","SOLUSD",1732286472494,12.02890176,255.33,255.24,12.02890176]
["bitfinex","SOLUSD",1732286472699,12.02890176,255.37,255.28,12.02890176]
["bitfinex","SOLUSD",1732286473117,16.3946,255.41,255.23,20.0]
["bitfinex","SOLUSD",1732286473118,12.02890176,255.35,255.27,23.776884]
["bitfinex","SOLUSD",1732286473297,12.02890176,255.35,255.15,2.5]
["bitfinex","SOLUSD",1732286473298,12.02890176,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732286473492,12.02890176,255.33,255.25,20.0]
["bitfinex","SOLUSD",1732286473701,12.02890176,255.33,255.24,12.02890176]
["bitfinex","SOLUSD",1732286474199,12.02890176,255.33,255.25,20.0]
["bitfinex","SOLUSD",1732286474621,12.02890176,255.35,255.27,20.0]
["bitfinex","SOLUSD",1732286475224,12.02890176,255.37,255.29,12.02890176]
["bitfinex","SOLUSD",1732286475728,12.02890176,255.39,255.31,12.02890176]
["bitfinex","SOLUSD",1732286475912,3.9153,255.41,255.31,12.02890176]
["bitfinex","SOLUSD",1732286476225,3.9146,255.45,255.3,23.776884]
["bitfinex","SOLUSD",1732286476521,3.9146,255.45,255.22,4.05655673]
["bitfinex","SOLUSD",1732286476522,3.9146,255.45,255.34,23.776884]
["bitfinex","SOLUSD",1732286476820,31.294255,255.49,255.34,23.776884]
["bitfinex","SOLUSD",1732286477016,12.02890176,255.47,255.38,12.02890176]
["bitfinex","SOLUSD",1732286477221,12.02890176,255.47,255.39,23.776884]
["bitfinex","SOLUSD",1732286478050,15.94320176,255.47,255.39,23.776884]
["bitfinex","SOLUSD",1732286478220,15.94320176,255.47,255.38,12.02890176]
["bitfinex","SOLUSD",1732286478419,12.02890176,255.43,255.34,35.80578576]
["bitfinex","SOLUSD",1732286478619,19.10009577,255.45,255.36,19.10009577]
["bitfinex","SOLUSD",1732286478826,19.10009577,255.45,255.36,42.87697977]
["bitfinex","SOLUSD",1732286478997,19.10009577,255.47,255.38,19.10009577]
["bitfinex","SOLUSD",1732286479206,19.10009577,255.47,255.39,23.776884]
["bitfinex","SOLUSD",1732286479917,19.10009577,255.47,255.35,20.0]
["bitfinex","SOLUSD",1732286479918,19.10009577,255.44,255.35,20.0]
["bitfinex","SOLUSD",1732286480222,19.10009577,255.44,255.35,39.10009577]
["bitfinex","SOLUSD",1732286480630,19.10009577,255.46,255.37,19.10009577]
["bitfinex","SOLUSD",1732286480925,19.10009577,255.48,255.39,19.10009577]
["bitfinex","SOLUSD",1732286481518,19.10009577,255.48,255.4,23.776884]
["bitfinex","SOLUSD",1732286481720,19.10009577,255.44,255.35,19.10009577]
["bitfinex","SOLUSD",1732286482031,19.10009577,255.44,255.22,2.5]
["bitfinex","SOLUSD",1732286482032,19.10009577,255.42,255.33,19.10009577]
["bitfinex","SOLUSD",1732286482403,19.10009577,255.4,255.31,19.10009577]
["bitfinex","SOLUSD",1732286482719,13.6991,255.49,255.19,21.60009577]
["bitfinex","SOLUSD",1732286482720,19.10009577,255.38,255.29,19.10009577]
["bitfinex","SOLUSD",1732286483065,19.10009577,255.36,255.27,19.10009577]
["bitfinex","SOLUSD",1732286483208,19.10009577,255.36,255.16,15.4501]
["bitfinex","SOLUSD",1732286483209,19.10009577,255.34,255.23,19.10009577]
["bitfinex","SOLUSD",1732286483723,19.10009577,255.32,255.23,19.10009577]
["bitfinex","SOLUSD",1732286484107,3.9165,255.33,255.23,19.10009577]
["bitfinex","SOLUSD",1732286484416,3.9165,255.33,255.2,6.5639]
["bitfinex","SOLUSD",1732286484417,19.10009577,255.32,255.21,19.10009577]
["bitfinex","SOLUSD",1732286485627,19.10009577,255.32,255.23,19.10009577]
["bitfinex","SOLUSD",1732286486016,3.9168,255.31,255.23,19.10009577]
["bitfinex","SOLUSD",1732286486219,3.9165,255.33,255.25,19.10009577]
["bitfinex","SOLUSD",1732286486733,9.7882,255.41,255.25,19.10009577]
["bitfinex","SOLUSD",1732286486734,19.10009577,255.36,255.26,20.0]
["bitfinex","SOLUSD",1732286487229,19.10009577,255.36,255.27,19.10009577]
["bitfinex","SOLUSD",1732286487726,19.10009577,255.38,255.27,19.10009577]
["bitfinex","SOLUSD",1732286487941,19.10009577,255.38,255.29,19.10009577]
["bitfinex","SOLUSD",1732286488307,19.10009577,255.38,255.27,42.87697977]
["bitfinex","SOLUSD",1732286488932,3.9158,255.37,255.27,42.87697977]
["bitfinex","SOLUSD",1732286489136,19.10009577,255.34,255.26,20.0]
["bitfinex","SOLUSD",1732286489515,19.10009577,255.36,255.27,19.10009577]
["bitfinex","SOLUSD",1732286489721,19.10009577,255.36,255.26,20.0]
["bitfinex","SOLUSD",1732286490139,3.9161,255.35,255.26,20.0]
["bitfinex","SOLUSD",1732286490435,3.9161,255.35,255.27,19.10009577]
["bitfinex","SOLUSD",1732286491034,3.9161,255.35,255.27,20.0]
["bitfinex","SOLUSD",1732286491335,19.10009577,255.33,255.27,20.0]
["bitfinex","SOLUSD",1732286491743,19.10009577,255.33,255.24,43.776884]
["bitfinex","SOLUSD",1732286491921,23.01619577,255.35,255.25,19.10009577]
["bitfinex","SOLUSD",1732286492234,3.9164,255.34,255.26,20.0]
["bitfinex","SOLUSD",1732286492619,3.916,255.36,255.27,19.10009577]
["bitfinex","SOLUSD",1732286492826,23.01609577,255.37,255.27,19.10009577]
["bitfinex","SOLUSD",1732286495021,23.01569577,255.39,255.31,19.10009577]
["bitfinex","SOLUSD",1732286495320,23.01569577,255.39,255.3,23.776884]
["bitfinex","SOLUSD",1732286496225,19.10009577,255.37,255.3,23.776884]
["bitfinex","SOLUSD",1732286496431,19.10009577,255.37,255.28,20.0]
["bitfinex","SOLUSD",1732286496734,19.10009577,255.35,255.28,20.0]
["bitfinex","SOLUSD",1732286496939,19.10009577,255.33,255.23,19.10009577]
["bitfinex","SOLUSD",1732286497740,19.10009577,255.35,255.25,19.10009577]
["bitfinex","SOLUSD",1732286498649,3.9157,255.38,255.29,19.10009577]
["bitfinex","SOLUSD",1732286498950,3.9157,255.38,255.28,23.776884]
["bitfinex","SOLUSD",1732286498951,3.9157,255.38,255.3,11.94336969]
["bitfinex","SOLUSD",1732286499141,11.94336969,255.35,255.27,23.776884]
["bitfinex","SOLUSD",1732286499331,11.94336969,255.32,255.23,20.0]
["bitfinex","SOLUSD",1732286499531,11.94336969,255.32,255.25,20.0]
["bitfinex","SOLUSD",1732286500040,15.85976969,255.34,255.25,20.0]
["bitfinex","SOLUSD",1732286500533,3.9164,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732286500844,15.85936969,255.36,255.28,23.776884]
["bitfinex","SOLUSD",1732286501049,11.94336969,255.45,255.28,23.776884]
["bitfinex","SOLUSD",1732286501050,11.94336969,255.38,255.28,35.72025369]
["bitfinex","SOLUSD",1732286501248,11.94336969,255.4,255.31,23.776884]
["bitfinex","SOLUSD",1732286501748,15.85846969,255.42,255.33,11.94336969]
["bitfinex","SOLUSD",1732286501954,11.94336969,255.44,255.35,11.94336969]
["bitfinex","SOLUSD",1732286502153,15.85826969,255.44,255.33,11.94336969]
["bitfinex","SOLUSD",1732286502653,15.85826969,255.44,255.34,23.776884]
["bitfinex","SOLUSD",1732286502857,15.85826969,255.44,255.35,11.94336969]
["bitfinex","SOLUSD",1732286503073,15.85786969,255.46,255.37,11.94336969]
["bitfinex","SOLUSD",1732286503352,15.85786969,255.46,255.38,23.776884]
["bitfinex","SOLUSD",1732286503555,11.94336969,255.46,255.38,23.776884]
["bitfinex","SOLUSD",1732286504243,11.94336969,255.48,255.4,23.776884]
["bitfinex","SOLUSD",1732286504555,15.85736969,255.5,255.42,23.776884]
["bitfinex","SOLUSD",1732286505249,11.94336969,255.5,255.42,23.776884]
["bitfinex","SOLUSD",1732286505852,15.85726969,255.5,255.42,23.776884]
["bitfinex","SOLUSD",1732286506258,15.85726969,255.5,255.42,20.776884]
["bitfinex","SOLUSD",1732286506558,15.85726969,255.5,255.42,20.0]
["bitfinex","SOLUSD",1732286507637,15.85726969,255.5,255.41,11.94336969]
["bitfinex","SOLUSD",1732286507831,11.94336969,255.48,255.41,11.94336969]
["bitfinex","SOLUSD",1732286508046,11.94336969,255.48,255.42,20.0]
["bitfinex","SOLUSD",1732286508955,3.9132,255.54,255.35,11.94336969]
["bitfinex","SOLUSD",1732286508956,11.94336969,255.44,255.35,11.94336969]
["bitfinex","SOLUSD",1732286509135,11.94336969,255.44,255.37,11.94336969]
["bitfinex","SOLUSD",1732286509453,11.94336969,255.42,255.34,6.2705]
["bitfinex","SOLUSD",1732286509752,11.94336969,255.42,255.33,11.94336969]
["bitfinex","SOLUSD",1732286509931,3.9153,255.41,255.31,11.94336969]
["bitfinex","SOLUSD",1732286510132,15.85866969,255.41,255.31,11.94336969]
["bitfinex","SOLUSD",1732286510537,11.94336969,255.41,255.31,11.94336969]
["bitfinex","SOLUSD",1732286510732,11.94336969,255.41,255.34,23.776884]
["bitfinex","SOLUSD",1732286511644,2.5,255.53,255.34,23.776884]
["bitfinex","SOLUSD",1732286511645,13.6964,255.54,255.39,11.94336969]
["bitfinex","SOLUSD",1732286511833,11.94336969,255.48,255.39,11.94336969]
["bitfinex","SOLUSD",1732286512151,11.94336969,255.46,255.37,11.94336969]
["bitfinex","SOLUSD",1732286512546,11.94336969,255.46,255.35,11.94336969]
["bitfinex","SOLUSD",1732286512858,11.94336969,255.46,255.37,23.776884]
["bitfinex","SOLUSD",1732286513054,11.94336969,255.46,255.36,43.776884]
["bitfinex","SOLUSD",1732286513261,3.9146,255.45,255.36,43.776884]
["bitfinex","SOLUSD",1732286513461,11.94336969,255.46,255.38,23.776884]
["bitfinex","SOLUSD",1732286513644,9.7832,255.54,255.39,11.94336969]
["bitfinex","SOLUSD",1732286513645,11.94336969,255.48,255.39,11.94336969]
["bitfinex","SOLUSD",1732286513953,11.94336969,255.48,255.4,23.776884]
["bitfinex","SOLUSD",1732286515161,15.85756969,255.48,255.4,23.776884]
["bitfinex","SOLUSD",1732286515857,11.94336969,255.46,255.38,23.776884]
["bitfinex","SOLUSD",1732286516059,15.85756969,255.48,255.4,23.776884]
["bitfinex","SOLUSD",1732286516358,11.94336969,255.46,255.4,23.776884]
["bitfinex","SOLUSD",1732286518054,11.94336969,255.52,255.42,23.776884]
["bitfinex","SOLUSD",1732286518355,11.94336969,255.5,255.42,23.776884]
["bitfinex","SOLUSD",1732286520157,11.94336969,255.48,255.4,23.776884]
["bitfinex","SOLUSD",1732286520354,11.94336969,255.46,255.39,20.0]
["bitfinex","SOLUSD",1732286520568,11.94336969,255.44,255.36,11.94336969]
["bitfinex","SOLUSD",1732286520734,11.94336969,255.44,255.34,11.94336969]
["bitfinex","SOLUSD",1732286521433,15.85816969,255.44,255.34,11.94336969]
["bitfinex","SOLUSD",1732286522062,15.85816969,255.44,255.35,20.0]
["bitfinex","SOLUSD",1732286522449,15.85796969,255.46,255.37,20.0]
["bitfinex","SOLUSD",1732286522647,11.94336969,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732286523104,11.94336969,255.44,255.29,20.0]
["bitfinex","SOLUSD",1732286523367,11.94336969,255.44,255.25,18.2858]
["bitfinex","SOLUSD",1732286523368,11.94336969,255.44,255.34,23.776884]
["bitfinex","SOLUSD",1732286524347,15.85826969,255.44,255.35,11.94336969]
["bitfinex","SOLUSD",1732286525356,11.94336969,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732286525736,15.85846969,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732286526340,15.85826969,255.44,255.35,11.94336969]
["bitfinex","SOLUSD",1732286526563,11.94336969,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732286526950,11.94336969,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732286527472,11.94336969,255.42,255.33,35.72025369]
["bitfinex","SOLUSD",1732286527652,3.9152,255.41,255.33,35.72025369]
["bitfinex","SOLUSD",1732286530373,3.9152,255.41,255.35,11.94336969]
["bitfinex","SOLUSD",1732286531070,3.915,255.43,255.35,11.94336969]
["bitfinex","SOLUSD",1732286531244,15.85806969,255.45,255.35,11.94336969]
["bitfinex","SOLUSD",1732286532273,11.94336969,255.43,255.35,11.94336969]
["bitfinex","SOLUSD",1732286533081,11.94336969,255.43,255.33,23.776884]
["bitfinex","SOLUSD",1732286533082,11.94336969,255.41,255.33,23.776884]
["bitfinex","SOLUSD",1732286533368,11.94336969,255.35,255.25,11.94336969]
["bitfinex","SOLUSD",1732286534259,11.94336969,255.33,255.25,11.94336969]
["bitfinex","SOLUSD",1732286534463,11.94336969,255.39,255.29,11.94336969]
["bitfinex","SOLUSD",1732286534887,11.94336969,255.39,255.31,11.94336969]
["bitfinex","SOLUSD",1732286535578,3.9157,255.38,255.31,11.94336969]
["bitfinex","SOLUSD",1732286536174,3.9157,255.38,255.29,11.94336969]
["bitfinex","SOLUSD",1732286536377,3.9157,255.38,255.23,43.776884]
["bitfinex","SOLUSD",1732286536378,11.94336969,255.35,255.23,43.776884]
["bitfinex","SOLUSD",1732286536574,15.9192,255.41,255.28,20.0]
["bitfinex","SOLUSD",1732286536775,15.85896969,255.39,255.3,11.94336969]
["bitfinex","SOLUSD",1732286537079,11.94336969,255.37,255.28,31.94336969]
["bitfinex","SOLUSD",1732286537457,3.9156,255.39,255.28,31.94336969]
["bitfinex","SOLUSD",1732286537655,19.8345,255.41,255.32,11.94336969]
["bitfinex","SOLUSD",1732286538104,31.77786969,255.41,255.32,11.94336969]
["bitfinex","SOLUSD",1732286538780,15.9192,255.41,255.34,11.94336969]
["bitfinex","SOLUSD",1732286538971,15.85836969,255.43,255.33,43.776884]
["bitfinex","SOLUSD",1732286539488,15.85836969,255.43,255.34,11.94336969]
["bitfinex","SOLUSD",1732286539686,15.85806969,255.45,255.36,11.94336969]
["bitfinex","SOLUSD",1732286539867,11.94336969,255.49,255.38,11.94336969]
["bitfinex","SOLUSD",1732286540062,11.94336969,255.49,255.39,43.776884]
["bitfinex","SOLUSD",1732286540590,3.9134,255.53,255.46,11.94336969]
["bitfinex","SOLUSD",1732286540891,3.9134,255.53,255.44,11.94336969]
["bitfinex","SOLUSD",1732286541183,11.94336969,255.52,255.44,11.94336969]
["bitfinex","SOLUSD",1732286541389,11.94336969,255.52,255.45,23.776884]
["bitfinex","SOLUSD",1732286541598,11.94336969,255.56,255.47,23.776884]
["bitfinex","SOLUSD",1732286541890,6.94336969,255.56,255.47,23.776884]
["bitfinex","SOLUSD",1732286542083,11.94336969,255.52,255.46,20.0]
["bitfinex","SOLUSD",1732286542388,3.9126,255.58,255.49,11.94336969]
["bitfinex","SOLUSD",1732286542779,11.94336969,255.57,255.49,11.94336969]
["bitfinex","SOLUSD",1732286542963,11.94336969,255.55,255.47,35.72025369]
["bitfinex","SOLUSD",1732286543163,11.94336969,255.57,255.47,35.72025369]
["bitfinex","SOLUSD",1732286543393,11.94336969,255.55,255.47,35.72025369]
["bitfinex","SOLUSD",1732286543776,11.94336969,255.59,255.51,11.94336969]
["bitfinex","SOLUSD",1732286544090,15.85586969,255.59,255.51,11.94336969]
["bitfinex","SOLUSD",1732286544282,11.94336969,255.59,255.52,23.776884]
["bitfinex","SOLUSD",1732286544480,11.94336969,255.63,255.53,11.94336969]
["bitfinex","SOLUSD",1732286544681,11.94336969,255.63,255.45,11.94336969]
["bitfinex","SOLUSD",1732286544682,11.94336969,255.63,255.55,11.94336969]
["bitfinex","SOLUSD",1732286544987,11.94336969,255.63,255.56,23.776884]
["bitfinex","SOLUSD",1732286545369,11.94336969,255.65,255.57,11.94336969]
["bitfinex","SOLUSD",1732286545562,11.94336969,255.67,255.59,11.94336969]
["bitfinex","SOLUSD",1732286545963,15.85466969,255.67,255.59,11.94336969]
["bitfinex","SOLUSD",1732286546163,11.94336969,255.63,255.55,11.94336969]
["bitfinex","SOLUSD",1732286546460,11.94336969,255.63,255.51,6.6253]
["bitfinex","SOLUSD",1732286546461,11.94336969,255.66,255.57,11.94336969]
["bitfinex","SOLUSD",1732286546881,11.94336969,255.64,255.57,23.776884]
["bitfinex","SOLUSD",1732286547465,11.94336969,255.66,255.57,35.72025369]
["bitfinex","SOLUSD",1732286550288,11.94336969,255.64,255.57,23.776884]
["bitfinex","SOLUSD",1732286550590,11.94336969,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732286551985,11.94336969,255.62,255.55,23.776884]
["bitfinex","SOLUSD",1732286552189,11.94336969,255.62,255.56,20.0]
["bitfinex","SOLUSD",1732286552496,11.94336969,255.62,255.57,23.776884]
["bitfinex","SOLUSD",1732286552875,11.94336969,255.66,255.57,35.72025369]
["bitfinex","SOLUSD",1732286553069,11.94336969,255.68,255.59,35.72025369]
["bitfinex","SOLUSD",1732286553490,11.94336969,255.68,255.6,20.0]
["bitfinex","SOLUSD",1732286553799,11.94336969,255.68,255.61,23.776884]
["bitfinex","SOLUSD",1732286554902,11.94336969,255.66,255.61,23.776884]
["bitfinex","SOLUSD",1732286555101,11.94336969,255.66,255.57,11.94336969]
["bitfinex","SOLUSD",1732286555102,11.94336969,255.64,255.56,20.0]
["bitfinex","SOLUSD",1732286555474,11.94336969,255.62,255.53,11.94336969]
["bitfinex","SOLUSD",1732286556596,11.94336969,255.62,255.51,6.6253]
["bitfinex","SOLUSD",1732286556597,11.94336969,255.58,255.51,6.6253]
["bitfinex","SOLUSD",1732286556788,11.94336969,255.58,255.48,11.94336969]
["bitfinex","SOLUSD",1732286556993,11.94336969,255.56,255.46,11.94336969]
["bitfinex","SOLUSD",1732286557288,11.94336969,255.54,255.46,11.94336969]
["bitfinex","SOLUSD",1732286557496,11.94336969,255.56,255.46,11.94336969]
["bitfinex","SOLUSD",1732286557798,11.94336969,255.58,255.48,11.94336969]
["bitfinex","SOLUSD",1732286557971,11.94336969,255.6,255.5,11.94336969]
["bitfinex","SOLUSD",1732286558373,3.9121,255.62,255.45,11.94336969]
["bitfinex","SOLUSD",1732286558374,11.94336969,255.62,255.52,11.94336969]
["bitfinex","SOLUSD",1732286558598,11.94336969,255.62,255.53,20.0]
["bitfinex","SOLUSD",1732286559392,11.94336969,255.62,255.46,20.0]
["bitfinex","SOLUSD",1732286559608,11.94336969,255.62,255.53,11.94336969]
["bitfinex","SOLUSD",1732286560306,17.8088,255.72,255.55,11.94336969]
["bitfinex","SOLUSD",1732286560307,11.94336969,255.64,255.55,11.94336969]
["bitfinex","SOLUSD",1732286560490,11.94336969,255.68,255.58,23.776884]
["bitfinex","SOLUSD",1732286561077,11.94336969,255.68,255.6,23.776884]
["bitfinex","SOLUSD",1732286561677,3.9108,255.7,255.58,20.0]
["bitfinex","SOLUSD",1732286561678,11.94336969,255.66,255.58,20.0]
["bitfinex","SOLUSD",1732286561879,11.94336969,255.64,255.55,11.94336969]
["bitfinex","SOLUSD",1732286562081,11.94336969,255.62,255.56,20.0]
["bitfinex","SOLUSD",1732286562487,15.85546969,255.62,255.53,11.94336969]
["bitfinex","SOLUSD",1732286562695,15.85546969,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732286563001,15.85546969,255.62,255.53,11.94336969]
["bitfinex","SOLUSD",1732286563182,15.85546969,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732286563596,11.94336969,255.6,255.51,17.99676969]
["bitfinex","SOLUSD",1732286563773,11.94336969,255.6,255.51,11.94336969]
["bitfinex","SOLUSD",1732286563978,11.94336969,255.58,255.49,11.94336969]
["bitfinex","SOLUSD",1732286564595,15.85606969,255.58,255.49,11.94336969]
["bitfinex","SOLUSD",1732286564794,11.94336969,255.6,255.51,11.94336969]
["bitfinex","SOLUSD",1732286565087,11.94336969,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732286565304,15.85576969,255.6,255.51,11.94336969]
["bitfinex","SOLUSD",1732286566177,11.94336969,255.58,255.49,11.94336969]
["bitfinex","SOLUSD",1732286566605,15.85576969,255.6,255.5,43.776884]
["bitfinex","SOLUSD",1732286567689,15.85576969,255.6,255.51,11.94336969]
["bitfinex","SOLUSD",1732286568083,11.94336969,255.62,255.53,11.94336969]
["bitfinex","SOLUSD",1732286569301,15.85546969,255.62,255.53,11.94336969]
["bitfinex","SOLUSD",1732286569686,11.94336969,255.64,255.55,11.94336969]
["bitfinex","SOLUSD",1732286569904,11.94336969,255.62,255.54,23.776884]
["bitfinex","SOLUSD",1732286571097,11.94336969,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732286571304,11.94336969,255.6,255.51,35.72025369]
["bitfinex","SOLUSD",1732286571681,11.94336969,255.6,255.52,20.0]
["bitfinex","SOLUSD",1732286571900,11.94336969,255.58,255.51,23.776884]
["bitfinex","SOLUSD",1732286572091,11.94336969,255.56,255.5,20.0]
["bitfinex","SOLUSD",1732286572428,11.94336969,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732286573823,15.85596969,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732286574208,11.94336969,255.56,255.47,11.94336969]
["bitfinex","SOLUSD",1732286574411,11.94336969,255.56,255.48,43.776884]
["bitfinex","SOLUSD",1732286574919,11.94336969,255.54,255.45,18.17696969]
["bitfinex","SOLUSD",1732286575604,3.9132,255.55,255.47,11.94336969]
["bitfinex","SOLUSD",1732286576125,134.8,255.66,255.45,6.2336]
["bitfinex","SOLUSD",1732286576126,11.94336969,255.58,255.49,11.94336969]
["bitfinex","SOLUSD",1732286576423,3.9122,255.61,255.49,11.94336969]
["bitfinex","SOLUSD",1732286576424,11.94336969,255.6,255.5,23.776884]
["bitfinex","SOLUSD",1732286577208,15.85576969,255.6,255.5,23.776884]
["bitfinex","SOLUSD",1732286578001,11.94336969,255.58,255.5,23.776884]
["bitfinex","SOLUSD",1732286578207,11.94336969,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732286578407,11.94336969,255.58,255.51,23.776884]
["bitfinex","SOLUSD",1732286578801,3.9124,255.6,255.48,20.0]
["bitfinex","SOLUSD",1732286578802,11.94336969,255.56,255.48,20.0]
["bitfinex","SOLUSD",1732286579134,11.94336969,255.54,255.45,18.17696969]
["bitfinex","SOLUSD",1732286579306,11.94336969,255.54,255.46,23.776884]
["bitfinex","SOLUSD",1732286579807,11.94336969,255.54,255.48,23.776884]
["bitfinex","SOLUSD",1732286580327,3.9134,255.53,255.33,15.7234]
["bitfinex","SOLUSD",1732286580531,11.94336969,255.49,255.38,11.94336969]
["bitfinex","SOLUSD",1732286581232,11.94336969,255.47,255.38,11.94336969]
["bitfinex","SOLUSD",1732286581610,11.94336969,255.45,255.36,18.12826969]
["bitfinex","SOLUSD",1732286581810,11.94336969,255.49,255.38,11.94336969]
["bitfinex","SOLUSD",1732286582011,11.94336969,255.47,255.38,11.94336969]
["bitfinex","SOLUSD",1732286582231,11.94336969,255.47,255.39,23.776884]
["bitfinex","SOLUSD",1732286583222,11.94336969,255.41,255.32,11.94336969]
["bitfinex","SOLUSD",1732286583433,11.94336969,255.45,255.36,11.94336969]
["bitfinex","SOLUSD",1732286583805,3.9143,255.47,255.38,11.94336969]
["bitfinex","SOLUSD",1732286583806,11.94336969,255.47,255.38,11.94336969]
["bitfinex","SOLUSD",1732286584120,11.94336969,255.49,255.4,11.94336969]
["bitfinex","SOLUSD",1732286584307,3.9136,255.52,255.42,11.94336969]
["bitfinex","SOLUSD",1732286584509,15.85676969,255.53,255.44,11.94336969]
["bitfinex","SOLUSD",1732286584731,11.94336969,255.53,255.44,11.94336969]
["bitfinex","SOLUSD",1732286584930,11.94336969,255.53,255.45,23.776884]
["bitfinex","SOLUSD",1732286585236,11.94336969,255.51,255.4,11.94336969]
["bitfinex","SOLUSD",1732286585421,11.94336969,255.51,255.41,43.776884]
["bitfinex","SOLUSD",1732286585627,11.94336969,255.51,255.43,20.0]
["bitfinex","SOLUSD",1732286586023,11.94336969,255.49,255.43,20.0]
["bitfinex","SOLUSD",1732286586228,11.94336969,255.51,255.44,20.0]
["bitfinex","SOLUSD",1732286587332,11.94336969,255.51,255.43,23.776884]
["bitfinex","SOLUSD",1732286587634,11.94336969,255.51,255.44,20.0]
["bitfinex","SOLUSD",1732286589113,3.9131,255.55,255.42,11.94336969]
["bitfinex","SOLUSD",1732286589324,11.94336969,255.52,255.43,20.0]
["bitfinex","SOLUSD",1732286589807,11.94336969,255.54,255.44,11.94336969]
["bitfinex","SOLUSD",1732286590006,11.94336969,255.56,255.46,11.94336969]
["bitfinex","SOLUSD",1732286590232,11.94336969,255.56,255.47,23.776884]
["bitfinex","SOLUSD",1732286590413,11.94336969,255.56,255.48,11.94336969]
["bitfinex","SOLUSD",1732286590735,11.94336969,255.54,255.47,43.776884]
["bitfinex","SOLUSD",1732286590941,11.94336969,255.56,255.47,43.776884]
["bitfinex","SOLUSD",1732286593438,11.94336969,255.52,255.43,20.0]
["bitfinex","SOLUSD",1732286593610,11.94336969,255.52,255.44,23.776884]
["bitfinex","SOLUSD",1732286594535,15.85696969,255.52,255.44,23.776884]
["bitfinex","SOLUSD",1732286594835,11.94336969,255.5,255.44,23.776884]
["bitfinex","SOLUSD",1732286596118,11.94336969,255.5,255.32,14.44336969]
["bitfinex","SOLUSD",1732286596119,11.94336969,255.46,255.35,16.2581]
["bitfinex","SOLUSD",1732286596320,11.94336969,255.42,255.34,11.94336969]
["bitfinex","SOLUSD",1732286596720,11.94336969,255.38,255.24,6.2681]
["bitfinex","SOLUSD",1732286596922,11.94336969,255.38,255.28,11.94336969]
["bitfinex","SOLUSD",1732286597545,11.94336969,255.45,255.28,11.94336969]
["bitfinex","SOLUSD",1732286597546,11.94336969,255.36,255.28,11.94336969]
["bitfinex","SOLUSD",1732286598744,11.94336969,255.38,255.28,11.94336969]
["bitfinex","SOLUSD",1732286599349,11.94336969,255.3,255.19,11.94336969]
["bitfinex","SOLUSD",1732286599521,11.94336969,255.28,255.19,11.94336969]
["bitfinex","SOLUSD",1732286599926,11.94336969,255.28,255.18,6.579]
["bitfinex","SOLUSD",1732286600236,150.3563,255.36,255.18,6.579]
["bitfinex","SOLUSD",1732286600237,11.94336969,255.26,255.18,6.579]
["bitfinex","SOLUSD",1732286600424,11.94336969,255.26,255.15,11.94336969]
["bitfinex","SOLUSD",1732286600945,11.94336969,255.26,255.17,11.94336969]
["bitfinex","SOLUSD",1732286601518,11.94336969,255.24,255.16,23.776884]
["bitfinex","SOLUSD",1732286602050,11.94336969,255.28,255.19,11.94336969]
["bitfinex","SOLUSD",1732286602237,11.94336969,255.3,255.21,11.94336969]
["bitfinex","SOLUSD",1732286602444,11.94336969,255.32,255.23,31.94336969]
["bitfinex","SOLUSD",1732286602644,11.94336969,255.24,255.16,20.0]
["bitfinex","SOLUSD",1732286602824,11.94336969,255.26,255.16,20.0]
["bitfinex","SOLUSD",1732286603030,11.94336969,255.26,255.18,20.0]
["bitfinex","SOLUSD",1732286603433,11.94336969,255.24,255.18,20.0]
["bitfinex","SOLUSD",1732286603637,11.94336969,255.24,255.16,20.0]
["bitfinex","SOLUSD",1732286603943,11.94336969,255.24,255.12,6.5454]
["bitfinex","SOLUSD",1732286604250,11.94336969,255.22,255.13,11.94336969]
["bitfinex","SOLUSD",1732286605154,15.86096969,255.26,255.17,11.94336969]
["bitfinex","SOLUSD",1732286605329,15.86096969,255.26,255.12,18.48876969]
["bitfinex","SOLUSD",1732286605330,11.94336969,255.22,255.12,18.48876969]
["bitfinex","SOLUSD",1732286605532,11.94336969,255.22,255.13,20.0]
["bitfinex","SOLUSD",1732286605844,11.94336969,255.24,255.14,11.94336969]
["bitfinex","SOLUSD",1732286606232,11.94336969,255.26,255.16,11.94336969]
["bitfinex","SOLUSD",1732286606642,11.94336969,255.26,255.17,23.776884]
["bitfinex","SOLUSD",1732286606836,11.94336969,255.26,255.16,11.94336969]
["bitfinex","SOLUSD",1732286607333,11.94336969,255.26,255.18,11.94336969]
["bitfinex","SOLUSD",1732286607634,11.94336969,255.26,255.16,11.94336969]
["bitfinex","SOLUSD",1732286607840,11.94336969,255.24,255.17,20.0]
["bitfinex","SOLUSD",1732286608043,11.94336969,255.26,255.18,11.94336969]
["bitfinex","SOLUSD",1732286609244,15.86076969,255.28,255.18,11.94336969]
["bitfinex","SOLUSD",1732286609440,11.94336969,255.26,255.17,20.0]
["bitfinex","SOLUSD",1732286609637,11.94336969,255.22,255.16,23.776884]
["bitfinex","SOLUSD",1732286609840,11.94336969,255.24,255.17,20.0]
["bitfinex","SOLUSD",1732286610436,11.94336969,255.2,255.12,6.5454]
["bitfinex","SOLUSD",1732286610948,11.94336969,255.2,255.11,11.94336969]
["bitfinex","SOLUSD",1732286611151,11.94336969,255.22,255.13,11.94336969]
["bitfinex","SOLUSD",1732286611547,11.94336969,255.22,255.11,11.94336969]
["bitfinex","SOLUSD",1732286611855,3.9183,255.21,255.13,11.94336969]
["bitfinex","SOLUSD",1732286612250,11.94336969,255.22,255.13,11.94336969]
["bitfinex","SOLUSD",1732286612755,15.86156969,255.22,255.13,11.94336969]
["bitfinex","SOLUSD",1732286612943,15.86156969,255.22,255.06,6.5695]
["bitfinex","SOLUSD",1732286612944,11.94336969,255.24,255.16,11.94336969]
["bitfinex","SOLUSD",1732286613630,134.8,255.29,255.2,11.94336969]
["bitfinex","SOLUSD",1732286613857,3.9175,255.27,255.2,11.94336969]
["bitfinex","SOLUSD",1732286614868,3.9175,255.27,255.18,11.94336969]
["bitfinex","SOLUSD",1732286615535,11.94336969,255.21,255.09,20.0]
["bitfinex","SOLUSD",1732286615731,11.94336969,255.21,255.13,11.94336969]
["bitfinex","SOLUSD",1732286615936,11.94336969,255.23,255.15,11.94336969]
["bitfinex","SOLUSD",1732286616149,11.94336969,255.26,255.17,11.94336969]
["bitfinex","SOLUSD",1732286616345,17.97376969,255.3,255.21,11.94336969]
["bitfinex","SOLUSD",1732286616843,11.94336969,255.28,255.19,11.94336969]
["bitfinex","SOLUSD",1732286618245,15.86066969,255.28,255.19,11.94336969]
["bitfinex","SOLUSD",1732286619441,3.9173,255.28,255.19,11.94336969]
["bitfinex","SOLUSD",1732286620155,3.9168,255.31,255.23,11.94336969]
["bitfinex","SOLUSD",1732286620459,11.94336969,255.3,255.21,11.94336969]
["bitfinex","SOLUSD",1732286620680,3.9168,255.31,255.21,11.94336969]
["bitfinex","SOLUSD",1732286621536,11.94336969,255.32,255.23,11.94336969]
["bitfinex","SOLUSD",1732286621860,11.94336969,255.34,255.25,11.94336969]
["bitfinex","SOLUSD",1732286622759,3.9163,255.35,255.27,11.94336969]
["bitfinex","SOLUSD",1732286626646,11.94336969,255.38,255.29,11.94336969]
["bitfinex","SOLUSD",1732286627748,15.85916969,255.38,255.29,11.94336969]
["bitfinex","SOLUSD",1732286628194,11.94336969,255.34,255.26,11.94336969]
["bitfinex","SOLUSD",1732286628340,3.9158,255.38,255.26,11.94336969]
["bitfinex","SOLUSD",1732286628341,11.94336969,255.36,255.26,11.94336969]
["bitfinex","SOLUSD",1732286628966,11.94336969,255.34,255.26,11.94336969]
["bitfinex","SOLUSD",1732286629373,15.85976969,255.34,255.26,11.94336969]
["bitfinex","SOLUSD",1732286630863,15.85976969,255.34,255.24,11.94336969]
["bitfinex","SOLUSD",1732286631170,15.85976969,255.34,255.26,11.94336969]
["bitfinex","SOLUSD",1732286631462,15.85976969,255.34,255.24,11.94336969]
["bitfinex","SOLUSD",1732286631641,11.94336969,255.32,255.23,20.0]
["bitfinex","SOLUSD",1732286631849,11.94336969,255.3,255.22,11.94336969]
["bitfinex","SOLUSD",1732286632377,11.94336969,255.3,255.2,11.94336969]
["bitfinex","SOLUSD",1732286632555,11.94336969,255.3,255.18,6.3765]
["bitfinex","SOLUSD",1732286632556,11.94336969,255.3,255.22,11.94336969]
["bitfinex","SOLUSD",1732286632947,3.9171,255.29,255.22,11.94336969]
["bitfinex","SOLUSD",1732286634169,11.94336969,255.32,255.22,11.94336969]
["bitfinex","SOLUSD",1732286634369,11.94336969,255.3,255.22,11.94336969]
["bitfinex","SOLUSD",1732286635244,3.9171,255.29,255.22,11.94336969]
["bitfinex","SOLUSD",1732286635658,11.94336969,255.28,255.2,11.94336969]
["bitfinex","SOLUSD",1732286635853,11.94336969,255.28,255.18,18.31986969]
["bitfinex","SOLUSD",1732286636064,11.94336969,255.28,255.18,11.94336969]
["bitfinex","SOLUSD",1732286636559,11.94336969,255.28,255.2,11.94336969]
["bitfinex","SOLUSD",1732286637363,134.8,255.33,255.15,23.776884]
["bitfinex","SOLUSD",1732286637364,11.94336969,255.26,255.18,11.94336969]
["bitfinex","SOLUSD",1732286637874,11.94336969,255.22,255.14,11.94336969]
["bitfinex","SOLUSD",1732286638055,11.94336969,255.2,255.11,11.94336969]
["bitfinex","SOLUSD",1732286638868,11.94336969,255.2,255.06,6.3901]
["bitfinex","SOLUSD",1732286638869,11.94336969,255.16,255.08,11.94336969]
["bitfinex","SOLUSD",1732286640765,15.86246969,255.16,255.08,11.94336969]
["bitfinex","SOLUSD",1732286641072,15.86246969,255.16,255.06,6.3901]
["bitfinex","SOLUSD",1732286641073,15.86246969,255.16,255.06,18.33346969]
["bitfinex","SOLUSD",1732286641577,15.86216969,255.18,255.08,11.94336969]
["bitfinex","SOLUSD",1732286641777,11.94336969,255.16,255.08,11.94336969]
["bitfinex","SOLUSD",1732286642460,15.86216969,255.18,255.08,11.94336969]
["bitfinex","SOLUSD",1732286643480,11.94336969,255.2,255.1,11.94336969]
["bitfinex","SOLUSD",1732286644154,11.94336969,255.18,255.1,11.94336969]
["bitfinex","SOLUSD",1732286644567,11.94336969,255.18,255.08,11.94336969]
["bitfinex","SOLUSD",1732286644568,11.94336969,255.16,255.08,11.94336969]
["bitfinex","SOLUSD",1732286645277,3.9189,255.18,255.06,11.94336969]
["bitfinex","SOLUSD",1732286645278,11.94336969,255.14,255.06,11.94336969]
["bitfinex","SOLUSD",1732286645495,11.94336969,255.16,255.06,11.94336969]
["bitfinex","SOLUSD",1732286645776,11.94336969,255.16,255.08,11.94336969]
["bitfinex","SOLUSD",1732286646380,15.86256969,255.16,255.08,11.94336969]
["bitfinex","SOLUSD",1732286646753,3.9192,255.16,255.08,11.94336969]
["bitfinex","SOLUSD",1732286646952,3.919,255.17,255.08,11.94336969]
["bitfinex","SOLUSD",1732286647260,11.94336969,255.14,255.05,20.0]
["bitfinex","SOLUSD",1732286647569,3.919,255.17,255.09,11.94336969]
["bitfinex","SOLUSD",1732286648173,3.919,255.17,255.11,11.94336969]
["bitfinex","SOLUSD",1732286649068,23.0435,255.18,255.11,11.94336969]
["bitfinex","SOLUSD",1732286649069,16.3935,255.18,255.11,11.94336969]
["bitfinex","SOLUSD",1732286649376,28.33686969,255.18,255.09,11.94336969]
["bitfinex","SOLUSD",1732286649552,32.25576969,255.18,255.09,11.94336969]
["bitfinex","SOLUSD",1732286650576,32.25576969,255.18,255.0,6.2416]
["bitfinex","SOLUSD",1732286650577,20.3124,255.18,255.11,11.94336969]
["bitfinex","SOLUSD",1732286651155,32.25576969,255.18,255.09,11.94336969]
["bitfinex","SOLUSD",1732286651576,11.94336969,255.16,255.09,11.94336969]
["bitfinex","SOLUSD",1732286651767,11.94336969,255.16,255.07,11.94336969]
["bitfinex","SOLUSD",1732286652677,3.9192,255.15,255.07,11.94336969]
["bitfinex","SOLUSD",1732286653072,11.94336969,255.16,255.07,11.94336969]
["bitfinex","SOLUSD",1732286653269,3.919,255.17,255.09,11.94336969]
["bitfinex","SOLUSD",1732286653654,16.3935,255.18,255.11,11.94336969]
["bitfinex","SOLUSD",1732286655866,15.86186969,255.2,255.13,11.94336969]
["bitfinex","SOLUSD",1732286656370,23.88673869,255.22,255.15,11.94336969]
["bitfinex","SOLUSD",1732286656676,21.9081,255.25,255.15,11.94336969]
["bitfinex","SOLUSD",1732286656677,15.86126969,255.24,255.15,11.94336969]
["bitfinex","SOLUSD",1732286657087,15.86126969,255.24,255.17,11.94336969]
["bitfinex","SOLUSD",1732286657290,11.94336969,255.2,255.13,11.94336969]
["bitfinex","SOLUSD",1732286657458,11.94336969,255.23,255.15,11.94336969]
["bitfinex","SOLUSD",1732286657873,11.94336969,255.23,255.13,11.94336969]
["bitfinex","SOLUSD",1732286658479,11.94336969,255.21,255.13,11.94336969]
["bitfinex","SOLUSD",1732286659858,15.86176969,255.21,255.13,11.94336969]
["bitfinex","SOLUSD",1732286660057,11.94336969,255.19,255.11,11.94336969]
["bitfinex","SOLUSD",1732286660277,15.86176969,255.21,255.11,11.94336969]
["bitfinex","SOLUSD",1732286660482,15.86176969,255.21,255.13,11.94336969]
["bitfinex","SOLUSD",1732286662784,33.85146969,255.25,255.15,11.94336969]
["bitfinex","SOLUSD",1732286662986,3.9178,255.24,255.15,11.94336969]
["bitfinex","SOLUSD",1732286663910,11.94336969,255.23,255.15,11.94336969]
["bitfinex","SOLUSD",1732286664270,11.94336969,255.23,255.13,11.94336969]
["bitfinex","SOLUSD",1732286664675,3.9178,255.24,255.13,11.94336969]
["bitfinex","SOLUSD",1732286664676,7.6544352,255.22,255.13,7.6544352]
["bitfinex","SOLUSD",1732286665379,11.5722352,255.24,255.15,7.6544352]
["bitfinex","SOLUSD",1732286665578,3.9178,255.24,255.17,7.6544352]
["bitfinex","SOLUSD",1732286665773,3.9178,255.24,255.05,4.05934142]
["bitfinex","SOLUSD",1732286665774,7.6544352,255.22,255.07,43.776884]
["bitfinex","SOLUSD",1732286665980,7.6544352,255.2,255.13,23.776884]
["bitfinex","SOLUSD",1732286666391,7.6544352,255.22,255.14,7.6544352]
["bitfinex","SOLUSD",1732286666589,11.5722352,255.24,255.16,7.6544352]
["bitfinex","SOLUSD",1732286666795,3.9183,255.21,255.07,20.0]
["bitfinex","SOLUSD",1732286666987,3.9183,255.21,255.13,7.6544352]
["bitfinex","SOLUSD",1732286668675,7.6544352,255.2,255.13,7.6544352]
["bitfinex","SOLUSD",1732286669003,7.6544352,255.2,255.12,23.776884]
["bitfinex","SOLUSD",1732286669691,7.6544352,255.18,255.12,23.776884]
["bitfinex","SOLUSD",1732286669876,3.9187,255.19,255.11,7.6544352]
["bitfinex","SOLUSD",1732286670197,3.9187,255.19,255.12,23.776884]
["bitfinex","SOLUSD",1732286670799,7.6544352,255.2,255.12,23.776884]
["bitfinex","SOLUSD",1732286671000,134.8,255.22,255.15,7.6544352]
["bitfinex","SOLUSD",1732286671509,7.6544352,255.21,255.13,7.6544352]
["bitfinex","SOLUSD",1732286672007,7.6544352,255.21,255.14,23.776884]
["bitfinex","SOLUSD",1732286673707,7.6544352,255.21,255.14,31.4313192]
["bitfinex","SOLUSD",1732286674087,11.5727352,255.21,255.14,23.776884]
["bitfinex","SOLUSD",1732286674702,11.5727352,255.21,255.13,23.776884]
["bitfinex","SOLUSD",1732286674902,7.6544352,255.19,255.13,23.776884]
["bitfinex","SOLUSD",1732286675102,7.6544352,255.19,255.02,20.0]
["bitfinex","SOLUSD",1732286675103,7.6544352,255.17,255.02,20.0]
["bitfinex","SOLUSD",1732286675283,7.6544352,255.17,255.09,23.776884]
["bitfinex","SOLUSD",1732286675603,7.6544352,255.19,255.1,7.6544352]
["bitfinex","SOLUSD",1732286676398,11.5731352,255.19,255.1,7.6544352]
["bitfinex","SOLUSD",1732286677182,11.5731352,255.19,255.04,23.776884]
["bitfinex","SOLUSD",1732286677183,7.6544352,255.13,255.04,23.776884]
["bitfinex","SOLUSD",1732286677383,7.6544352,255.13,254.94,16.244]
["bitfinex","SOLUSD",1732286677384,7.6544352,255.07,255.0,7.6544352]
["bitfinex","SOLUSD",1732286677580,7.6544352,255.05,254.94,6.3147]
["bitfinex","SOLUSD",1732286677785,7.6544352,255.03,254.94,7.6544352]
["bitfinex","SOLUSD",1732286678005,7.6544352,255.01,254.88,26.50054473]
["bitfinex","SOLUSD",1732286678224,7.6544352,254.97,254.82,22.6922]
["bitfinex","SOLUSD",1732286678413,7.6544352,254.97,254.87,7.6544352]
["bitfinex","SOLUSD",1732286678590,7.6544352,254.95,254.82,22.6922]
["bitfinex","SOLUSD",1732286678791,6.262,254.99,254.83,7.6544352]
["bitfinex","SOLUSD",1732286678792,7.6544352,254.93,254.83,7.6544352]
["bitfinex","SOLUSD",1732286679000,134.8,254.98,254.87,7.6544352]
["bitfinex","SOLUSD",1732286679197,7.6544352,254.94,254.87,7.6544352]
["bitfinex","SOLUSD",1732286679417,7.6544352,254.94,254.76,22.6922]
["bitfinex","SOLUSD",1732286679418,7.6544352,254.9,254.76,22.6922]
["bitfinex","SOLUSD",1732286679706,7.6544352,254.92,254.83,7.6544352]
["bitfinex","SOLUSD",1732286679907,16.4665,254.94,254.87,7.6544352]
["bitfinex","SOLUSD",1732286680113,16.4665,254.94,254.85,7.6544352]
["bitfinex","SOLUSD",1732286680496,16.4665,254.94,254.8,30.6177408]
["bitfinex","SOLUSD",1732286680497,16.4665,254.94,254.87,7.6544352]
["bitfinex","SOLUSD",1732286680703,18.24303296,254.99,254.91,11.98103296]
["bitfinex","SOLUSD",1732286681193,6.262,254.99,254.93,11.98103296]
["bitfinex","SOLUSD",1732286681707,15.7858,255.0,254.96,23.776884]
["bitfinex","SOLUSD",1732286681893,11.98103296,255.03,254.96,23.776884]
["bitfinex","SOLUSD",1732286682095,6.1183,255.05,254.99,11.98103296]
["bitfinex","SOLUSD",1732286682405,6.1183,255.05,254.96,23.776884]
["bitfinex","SOLUSD",1732286682406,18.09933296,255.05,254.96,23.776884]
["bitfinex","SOLUSD",1732286682611,6.1183,255.05,254.97,11.98103296]
["bitfinex","SOLUSD",1732286682790,6.1183,255.05,254.99,11.98103296]
["bitfinex","SOLUSD",1732286683108,18.09933296,255.05,254.97,11.98103296]
["bitfinex","SOLUSD",1732286684009,15.837,255.06,255.0,11.98103296]
["bitfinex","SOLUSD",1732286684212,6.6341,255.11,255.04,11.98103296]
["bitfinex","SOLUSD",1732286684419,18.61513296,255.11,255.02,11.98103296]
["bitfinex","SOLUSD",1732286684606,11.98103296,255.09,255.0,11.98103296]
["bitfinex","SOLUSD",1732286685115,18.61513296,255.11,255.02,11.98103296]
["bitfinex","SOLUSD",1732286685617,11.98103296,255.09,255.0,11.98103296]
["bitfinex","SOLUSD",1732286686407,18.61513296,255.11,255.02,11.98103296]
["bitfinex","SOLUSD",1732286686600,16.5615,255.13,255.08,11.98103296]
["bitfinex","SOLUSD",1732286686800,16.5615,255.13,254.96,6.2378]
["bitfinex","SOLUSD",1732286687000,28.54253296,255.13,255.05,11.98103296]
["bitfinex","SOLUSD",1732286687201,11.98103296,255.08,255.02,20.0]
["bitfinex","SOLUSD",1732286687392,11.98103296,255.1,255.02,20.0]
["bitfinex","SOLUSD",1732286687897,11.98103296,255.12,255.03,11.98103296]
["bitfinex","SOLUSD",1732286688496,16.5615,255.13,255.05,11.98103296]
["bitfinex","SOLUSD",1732286688696,134.8,255.15,255.09,11.98103296]
["bitfinex","SOLUSD",1732286689002,6.1562,255.17,255.09,11.98103296]
["bitfinex","SOLUSD",1732286689204,11.98103296,255.18,255.09,11.98103296]
["bitfinex","SOLUSD",1732286689817,11.98103296,255.18,255.1,11.98103296]
["bitfinex","SOLUSD",1732286690323,11.98103296,255.18,255.08,11.98103296]
["bitfinex","SOLUSD",1732286691798,11.98103296,255.18,255.1,11.98103296]
["bitfinex","SOLUSD",1732286692210,151.2023,255.19,255.1,11.98103296]
["bitfinex","SOLUSD",1732286692418,16.4023,255.19,255.1,11.98103296]
["bitfinex","SOLUSD",1732286693329,11.98103296,255.18,255.1,11.98103296]
["bitfinex","SOLUSD",1732286693630,16.4023,255.19,255.1,11.98103296]
["bitfinex","SOLUSD",1732286694192,16.4023,255.19,255.12,11.98103296]
["bitfinex","SOLUSD",1732286694396,16.4023,255.19,255.14,11.98103296]
["bitfinex","SOLUSD",1732286694697,134.8,255.21,255.14,11.98103296]
["bitfinex","SOLUSD",1732286694903,11.98103296,255.2,255.12,11.98103296]
["bitfinex","SOLUSD",1732286695410,11.98103296,255.2,255.1,11.98103296]
["bitfinex","SOLUSD",1732286695743,134.8,255.21,255.14,11.98103296]
["bitfinex","SOLUSD",1732286695897,134.8,255.21,255.13,23.776884]
["bitfinex","SOLUSD",1732286696318,134.8,255.21,255.12,11.98103296]
["bitfinex","SOLUSD",1732286696703,134.8,255.21,255.06,11.98103296]
["bitfinex","SOLUSD",1732286696704,134.8,255.21,255.14,11.98103296]
["bitfinex","SOLUSD",1732286697901,134.8,255.21,255.17,11.98103296]
["bitfinex","SOLUSD",1732286698105,15.216,255.25,255.17,11.98103296]
["bitfinex","SOLUSD",1732286700105,11.98103296,255.24,255.15,35.75791696]
["bitfinex","SOLUSD",1732286700305,149.9434,255.32,255.23,11.98103296]
["bitfinex","SOLUSD",1732286700524,27.12443296,255.32,255.22,20.0]
["bitfinex","SOLUSD",1732286700724,27.12443296,255.32,255.13,16.5925]
["bitfinex","SOLUSD",1732286700725,134.8,255.31,255.17,11.98103296]
["bitfinex","SOLUSD",1732286700906,134.8,255.3,255.17,11.98103296]
["bitfinex","SOLUSD",1732286701111,137.3,255.29,255.06,16.5925]
["bitfinex","SOLUSD",1732286701423,11.98103296,255.21,255.12,11.98103296]
["bitfinex","SOLUSD",1732286701602,11.98103296,255.21,255.06,11.98103296]
["bitfinex","SOLUSD",1732286701603,11.98103296,255.17,255.06,11.98103296]
["bitfinex","SOLUSD",1732286701913,134.8,255.2,255.15,11.98103296]
["bitfinex","SOLUSD",1732286702110,134.8,255.23,255.17,11.98103296]
["bitfinex","SOLUSD",1732286702315,15.6855,255.24,255.17,11.98103296]
["bitfinex","SOLUSD",1732286702517,27.66653296,255.24,255.15,11.98103296]
["bitfinex","SOLUSD",1732286702715,31.58443296,255.24,255.15,11.98103296]
["bitfinex","SOLUSD",1732286703123,11.98103296,255.18,255.1,20.0]
["bitfinex","SOLUSD",1732286703308,11.98103296,255.18,255.09,11.98103296]
["bitfinex","SOLUSD",1732286703504,11.98103296,255.18,255.01,10.11173256]
["bitfinex","SOLUSD",1732286703505,11.98103296,255.14,255.03,11.98103296]
["bitfinex","SOLUSD",1732286703724,11.98103296,255.1,255.01,11.98103296]
["bitfinex","SOLUSD",1732286703931,11.98103296,255.06,254.97,11.98103296]
["bitfinex","SOLUSD",1732286704242,11.98103296,255.03,254.94,11.98103296]
["bitfinex","SOLUSD",1732286704406,11.98103296,255.05,254.96,11.98103296]
["bitfinex","SOLUSD",1732286704605,134.8,255.09,255.04,11.98103296]
["bitfinex","SOLUSD",1732286704904,150.418,255.17,255.06,11.98103296]
["bitfinex","SOLUSD",1732286705109,162.39903296,255.17,255.08,11.98103296]
["bitfinex","SOLUSD",1732286705325,150.418,255.17,255.1,11.98103296]
["bitfinex","SOLUSD",1732286705534,162.39903296,255.17,255.08,11.98103296]
["bitfinex","SOLUSD",1732286705909,150.418,255.17,255.1,11.98103296]
["bitfinex","SOLUSD",1732286706138,36.46738784,255.21,255.13,23.776884]
["bitfinex","SOLUSD",1732286706339,24.48635488,255.21,255.16,11.98103296]
["bitfinex","SOLUSD",1732286706511,24.48635488,255.21,255.14,11.98103296]
["bitfinex","SOLUSD",1732286706832,24.48635488,255.21,255.19,23.776884]
["bitfinex","SOLUSD",1732286707534,24.48635488,255.21,255.2,55.75791696]
["bitfinex","SOLUSD",1732286708126,11.98103296,255.39,255.2,55.75791696]
["bitfinex","SOLUSD",1732286708317,0.8981372,255.32,255.3,11.98103296]
["bitfinex","SOLUSD",1732286708932,0.8981372,255.32,255.31,61.87721696]
["bitfinex","SOLUSD",1732286709145,18.86262648,255.41,255.34,20.0]
["bitfinex","SOLUSD",1732286709314,18.86262648,255.41,255.37,11.98103296]
["bitfinex","SOLUSD",1732286709517,18.86262648,255.41,255.37,55.75791696]
["bitfinex","SOLUSD",1732286710352,18.86262648,255.41,255.37,31.98103296]
["bitfinex","SOLUSD",1732286710637,11.98103296,255.38,255.29,11.98103296]
["bitfinex","SOLUSD",1732286710847,19.11091996,255.38,255.29,19.11091996]
["bitfinex","SOLUSD",1732286711333,19.11091996,255.4,255.31,19.11091996]
["bitfinex","SOLUSD",1732286711936,3.9149,255.44,255.2,6.1556]
["bitfinex","SOLUSD",1732286711937,19.11091996,255.44,255.37,19.11091996]
["bitfinex","SOLUSD",1732286712316,153.91091996,255.46,255.37,19.11091996]
["bitfinex","SOLUSD",1732286712513,19.11091996,255.48,255.39,19.11091996]
["bitfinex","SOLUSD",1732286712737,19.11091996,255.46,255.38,20.0]
["bitfinex","SOLUSD",1732286713321,19.11091996,255.48,255.39,19.11091996]
["bitfinex","SOLUSD",1732286713515,19.11091996,255.5,255.41,19.11091996]
["bitfinex","SOLUSD",1732286714444,19.11091996,255.52,255.41,19.11091996]
["bitfinex","SOLUSD",1732286714623,157.0612,255.53,255.41,19.11091996]
["bitfinex","SOLUSD",1732286714624,19.11091996,255.5,255.41,19.11091996]
["bitfinex","SOLUSD",1732286716622,134.8,255.53,255.45,19.11091996]
["bitfinex","SOLUSD",1732286716921,19.11091996,255.52,255.43,19.11091996]
["bitfinex","SOLUSD",1732286717315,134.8,255.53,255.45,19.11091996]
["bitfinex","SOLUSD",1732286717722,19.11091996,255.5,255.41,19.11091996]
["bitfinex","SOLUSD",1732286718148,19.11091996,255.5,255.42,20.0]
["bitfinex","SOLUSD",1732286718743,19.11091996,255.46,255.37,19.11091996]
["bitfinex","SOLUSD",1732286719443,19.11091996,255.44,255.35,25.29311996]
["bitfinex","SOLUSD",1732286720046,19.11091996,255.42,255.33,19.11091996]
["bitfinex","SOLUSD",1732286721550,19.11091996,255.4,255.31,19.11091996]
["bitfinex","SOLUSD",1732286721726,19.11091996,255.36,255.27,19.11091996]
["bitfinex","SOLUSD",1732286721925,19.11091996,255.34,255.25,19.11091996]
["bitfinex","SOLUSD",1732286722857,19.11091996,255.28,255.19,19.11091996]
["bitfinex","SOLUSD",1732286723738,19.11091996,255.2,255.13,19.11091996]
["bitfinex","SOLUSD",1732286724330,19.11091996,255.22,255.13,19.11091996]
["bitfinex","SOLUSD",1732286724531,19.11091996,255.18,255.09,19.11091996]
["bitfinex","SOLUSD",1732286724730,19.11091996,255.18,255.05,15.8271]
["bitfinex","SOLUSD",1732286724731,19.11091996,255.14,255.05,19.11091996]
["bitfinex","SOLUSD",1732286725260,19.11091996,255.14,254.94,2.5]
["bitfinex","SOLUSD",1732286725261,19.11091996,255.06,254.97,19.11091996]
["bitfinex","SOLUSD",1732286725635,19.11091996,255.0,254.91,19.11091996]
["bitfinex","SOLUSD",1732286725836,19.11091996,254.95,254.86,19.11091996]
["bitfinex","SOLUSD",1732286726030,19.11091996,254.93,254.84,19.11091996]
["bitfinex","SOLUSD",1732286726245,19.11091996,254.93,254.81,6.3559]
["bitfinex","SOLUSD",1732286726246,19.11091996,254.89,254.71,2.5]
["bitfinex","SOLUSD",1732286726559,19.11091996,254.91,254.82,19.11091996]
["bitfinex","SOLUSD",1732286726762,19.11091996,254.93,254.84,19.11091996]
["bitfinex","SOLUSD",1732286727152,134.8,254.99,254.74,5.0]
["bitfinex","SOLUSD",1732286727153,19.11091996,254.97,254.86,19.11091996]
["bitfinex","SOLUSD",1732286727460,3.9215,255.01,254.8,19.11091996]
["bitfinex","SOLUSD",1732286727461,19.11091996,255.01,254.92,19.11091996]
["bitfinex","SOLUSD",1732286727771,19.11091996,255.03,254.94,19.11091996]
["bitfinex","SOLUSD",1732286728056,134.8,255.12,254.97,19.11091996]
["bitfinex","SOLUSD",1732286728281,6.0305,255.18,255.01,19.11091996]
["bitfinex","SOLUSD",1732286728282,19.11091996,255.09,255.01,19.11091996]
["bitfinex","SOLUSD",1732286728441,153.91091996,255.11,255.01,19.11091996]
["bitfinex","SOLUSD",1732286728634,153.91091996,255.11,255.02,23.776884]
["bitfinex","SOLUSD",1732286729037,19.11091996,255.06,254.97,19.11091996]
["bitfinex","SOLUSD",1732286729260,19.11091996,255.06,254.99,23.776884]
["bitfinex","SOLUSD",1732286729460,19.11091996,255.08,254.99,42.88780396]
["bitfinex","SOLUSD",1732286729653,19.11091996,255.08,255.02,23.776884]
["bitfinex","SOLUSD",1732286729957,153.91091996,255.1,255.02,23.776884]
["bitfinex","SOLUSD",1732286730336,19.11091996,255.08,255.02,23.776884]
["bitfinex","SOLUSD",1732286730637,19.11091996,255.06,254.99,23.776884]
["bitfinex","SOLUSD",1732286730844,19.11091996,255.06,254.98,23.776884]
["bitfinex","SOLUSD",1732286731449,19.11091996,255.04,254.98,23.776884]
["bitfinex","SOLUSD",1732286731642,19.11091996,255.0,254.91,19.11091996]
["bitfinex","SOLUSD",1732286732336,19.11091996,254.98,254.89,19.11091996]
["bitfinex","SOLUSD",1732286732538,19.11091996,255.02,254.91,19.11091996]
["bitfinex","SOLUSD",1732286732753,134.8,255.05,254.95,19.11091996]
["bitfinex","SOLUSD",1732286732955,134.8,255.05,254.93,19.11091996]
["bitfinex","SOLUSD",1732286732956,19.11091996,255.02,254.93,19.11091996]
["bitfinex","SOLUSD",1732286733563,19.11091996,254.94,254.85,19.11091996]
["bitfinex","SOLUSD",1732286733939,19.11091996,254.96,254.87,19.11091996]
["bitfinex","SOLUSD",1732286734142,19.11091996,254.92,254.83,19.11091996]
["bitfinex","SOLUSD",1732286734440,19.11091996,254.9,254.79,19.11091996]
["bitfinex","SOLUSD",1732286734641,19.11091996,254.9,254.81,19.11091996]
["bitfinex","SOLUSD",1732286734966,134.8,255.0,254.85,19.11091996]
["bitfinex","SOLUSD",1732286734967,19.11091996,254.94,254.85,19.11091996]
["bitfinex","SOLUSD",1732286735140,19.11091996,254.96,254.87,19.11091996]
["bitfinex","SOLUSD",1732286735342,19.11091996,254.98,254.89,19.11091996]
["bitfinex","SOLUSD",1732286735540,19.11091996,255.0,254.91,19.11091996]
["bitfinex","SOLUSD",1732286735757,19.11091996,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1732286735944,134.8,255.04,254.92,23.776884]
["bitfinex","SOLUSD",1732286735945,19.11091996,255.04,254.95,19.11091996]
["bitfinex","SOLUSD",1732286736145,134.8,255.1,254.92,23.776884]
["bitfinex","SOLUSD",1732286736146,19.11091996,255.06,254.97,19.11091996]
["bitfinex","SOLUSD",1732286736465,19.11091996,255.1,255.01,19.11091996]
["bitfinex","SOLUSD",1732286736670,19.11091996,255.1,254.99,20.0]
["bitfinex","SOLUSD",1732286736671,19.11091996,255.08,255.02,23.776884]
["bitfinex","SOLUSD",1732286736840,19.11091996,255.08,255.0,23.776884]
["bitfinex","SOLUSD",1732286737042,19.11091996,255.12,255.02,23.776884]
["bitfinex","SOLUSD",1732286737355,19.11091996,255.06,255.02,23.776884]
["bitfinex","SOLUSD",1732286737560,19.11091996,255.06,254.98,23.776884]
["bitfinex","SOLUSD",1732286737860,19.11091996,255.06,254.97,19.11091996]
["bitfinex","SOLUSD",1732286737861,19.11091996,255.04,254.97,20.0]
["bitfinex","SOLUSD",1732286738039,19.11091996,255.06,254.98,23.776884]
["bitfinex","SOLUSD",1732286738659,19.11091996,255.01,254.96,23.776884]
["bitfinex","SOLUSD",1732286738863,31.14060699,255.01,254.96,23.776884]
["bitfinex","SOLUSD",1732286739061,134.8,255.11,254.95,23.776884]
["bitfinex","SOLUSD",1732286739062,31.14060699,255.05,254.95,23.776884]
["bitfinex","SOLUSD",1732286739269,31.14060699,255.07,254.98,31.14060699]
["bitfinex","SOLUSD",1732286739558,134.8,255.1,255.02,31.14060699]
["bitfinex","SOLUSD",1732286739739,134.8,255.1,255.04,31.14060699]
["bitfinex","SOLUSD",1732286739940,31.14060699,255.15,255.07,23.776884]
["bitfinex","SOLUSD",1732286740268,31.14060699,255.17,255.08,31.14060699]
["bitfinex","SOLUSD",1732286740457,31.14060699,255.19,255.11,23.776884]
["bitfinex","SOLUSD",1732286740670,31.14060699,255.21,255.13,23.776884]
["bitfinex","SOLUSD",1732286740846,47.26080699,255.32,255.18,31.14060699]
["bitfinex","SOLUSD",1732286740847,31.14060699,255.27,255.18,31.14060699]
["bitfinex","SOLUSD",1732286741166,31.14060699,255.31,255.24,31.14060699]
["bitfinex","SOLUSD",1732286741353,31.14060699,255.31,255.25,23.776884]
["bitfinex","SOLUSD",1732286741551,31.14060699,255.34,255.27,23.776884]
["bitfinex","SOLUSD",1732286742358,31.14060699,255.32,255.27,23.776884]
["bitfinex","SOLUSD",1732286742748,31.14060699,255.36,255.27,31.14060699]
["bitfinex","SOLUSD",1732286742942,31.14060699,255.36,255.26,23.776884]
["bitfinex","SOLUSD",1732286742943,31.14060699,255.4,255.31,31.14060699]
["bitfinex","SOLUSD",1732286743145,24.4529,255.53,255.29,20.0]
["bitfinex","SOLUSD",1732286743146,31.14060699,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732286743347,31.14060699,255.4,255.34,23.776884]
["bitfinex","SOLUSD",1732286743552,31.14060699,255.4,255.32,23.776884]
["bitfinex","SOLUSD",1732286744548,165.94060699,255.44,255.35,31.14060699]
["bitfinex","SOLUSD",1732286744755,165.94060699,255.44,255.36,23.776884]
["bitfinex","SOLUSD",1732286745270,134.8,255.44,255.38,23.776884]
["bitfinex","SOLUSD",1732286745447,31.14060699,255.48,255.4,23.776884]
["bitfinex","SOLUSD",1732286745649,31.14060699,255.46,255.4,23.776884]
["bitfinex","SOLUSD",1732286745845,31.14060699,255.48,255.39,31.14060699]
["bitfinex","SOLUSD",1732286746066,31.14060699,255.5,255.4,43.776884]
["bitfinex","SOLUSD",1732286746341,31.14060699,255.52,255.43,31.14060699]
["bitfinex","SOLUSD",1732286746547,31.14060699,255.52,255.44,43.776884]
["bitfinex","SOLUSD",1732286747063,31.14060699,255.5,255.44,43.776884]
["bitfinex","SOLUSD",1732286748749,31.14060699,255.46,255.44,23.776884]
["bitfinex","SOLUSD",1732286748950,31.14060699,255.46,255.38,20.0]
["bitfinex","SOLUSD",1732286749147,134.8,255.53,255.42,20.0]
["bitfinex","SOLUSD",1732286749148,31.14060699,255.48,255.42,20.0]
["bitfinex","SOLUSD",1732286749470,31.14060699,255.44,255.41,23.776884]
["bitfinex","SOLUSD",1732286749672,31.14060699,255.46,255.41,23.776884]
["bitfinex","SOLUSD",1732286749845,31.14060699,255.42,255.33,31.14060699]
["bitfinex","SOLUSD",1732286750243,31.14060699,255.42,255.32,6.1672]
["bitfinex","SOLUSD",1732286750654,31.14060699,255.42,255.33,31.14060699]
["bitfinex","SOLUSD",1732286750854,31.14060699,255.44,255.35,31.14060699]
["bitfinex","SOLUSD",1732286751057,31.14060699,255.44,255.36,23.776884]
["bitfinex","SOLUSD",1732286751450,31.14060699,255.44,255.34,23.776884]
["bitfinex","SOLUSD",1732286751849,31.14060699,255.46,255.38,23.776884]
["bitfinex","SOLUSD",1732286752051,31.14060699,255.4,255.23,6.163]
["bitfinex","SOLUSD",1732286752264,31.14060699,255.3,255.23,6.163]
["bitfinex","SOLUSD",1732286752571,31.14060699,255.26,255.23,6.163]
["bitfinex","SOLUSD",1732286752770,31.14060699,255.26,255.16,31.14060699]
["bitfinex","SOLUSD",1732286753068,31.14060699,255.24,255.14,31.14060699]
["bitfinex","SOLUSD",1732286753563,31.14060699,255.24,255.12,37.56430699]
["bitfinex","SOLUSD",1732286753771,31.14060699,255.24,254.74,36.31864852]
["bitfinex","SOLUSD",1732286753772,31.14060699,255.2,255.1,31.14060699]
["bitfinex","SOLUSD",1732286754146,31.14060699,255.22,255.1,31.14060699]
["bitfinex","SOLUSD",1732286754550,31.14060699,255.22,255.12,31.14060699]
["bitfinex","SOLUSD",1732286754951,31.14060699,255.2,255.1,31.14060699]
["bitfinex","SOLUSD",1732286755160,31.14060699,255.22,255.13,20.0]
["bitfinex","SOLUSD",1732286755358,31.14060699,255.24,255.13,20.0]
["bitfinex","SOLUSD",1732286755558,31.14060699,255.23,255.13,54.91749099]
["bitfinex","SOLUSD",1732286756178,138.717,255.3,255.11,31.14060699]
["bitfinex","SOLUSD",1732286756179,31.14060699,255.21,255.11,31.14060699]
["bitfinex","SOLUSD",1732286756351,31.14060699,255.23,255.13,31.14060699]
["bitfinex","SOLUSD",1732286756676,31.14060699,255.21,255.11,31.14060699]
["bitfinex","SOLUSD",1732286756978,31.14060699,255.19,255.09,31.14060699]
["bitfinex","SOLUSD",1732286757469,31.14060699,255.15,255.05,31.14060699]
["bitfinex","SOLUSD",1732286758177,31.14060699,255.13,255.03,31.14060699]
["bitfinex","SOLUSD",1732286758476,2.5,255.18,255.01,31.14060699]
["bitfinex","SOLUSD",1732286758477,31.14060699,255.11,255.01,31.14060699]
["bitfinex","SOLUSD",1732286759165,31.14060699,255.09,254.99,31.14060699]
["bitfinex","SOLUSD",1732286759350,31.14060699,255.07,254.97,31.14060699]
["bitfinex","SOLUSD",1732286759549,134.8,255.06,254.97,31.14060699]
["bitfinex","SOLUSD",1732286760470,134.8,255.06,254.99,31.14060699]
["bitfinex","SOLUSD",1732286760672,134.8,255.06,254.97,31.14060699]
["bitfinex","SOLUSD",1732286760878,134.8,255.06,254.96,20.0]
["bitfinex","SOLUSD",1732286760879,31.14060699,255.05,254.96,20.0]
["bitfinex","SOLUSD",1732286761061,165.94060699,255.05,254.95,31.14060699]
["bitfinex","SOLUSD",1732286761252,134.8,255.05,254.97,31.14060699]
["bitfinex","SOLUSD",1732286761780,165.94060699,255.05,254.95,31.14060699]
["bitfinex","SOLUSD",1732286761964,134.8,255.04,254.95,31.14060699]
["bitfinex","SOLUSD",1732286762362,31.14060699,255.03,254.93,31.14060699]
["bitfinex","SOLUSD",1732286763172,31.14060699,255.03,254.94,23.776884]
["bitfinex","SOLUSD",1732286764376,31.14060699,255.01,254.92,23.776884]
["bitfinex","SOLUSD",1732286764584,31.14060699,255.01,254.91,31.14060699]
["bitfinex","SOLUSD",1732286764785,31.14060699,254.95,254.85,31.14060699]
["bitfinex","SOLUSD",1732286765082,31.14060699,254.95,254.67,31.14060699]
["bitfinex","SOLUSD",1732286765083,31.14060699,254.91,254.8,31.14060699]
["bitfinex","SOLUSD",1732286765292,31.14060699,254.87,254.78,31.14060699]
["bitfinex","SOLUSD",1732286765584,31.14060699,254.87,254.76,31.14060699]
["bitfinex","SOLUSD",1732286765779,165.94060699,254.89,254.8,31.14060699]
["bitfinex","SOLUSD",1732286765977,134.8,254.89,254.82,31.14060699]
["bitfinex","SOLUSD",1732286766578,134.8,254.89,254.68,6.6421]
["bitfinex","SOLUSD",1732286766579,31.14060699,254.95,254.86,31.14060699]
["bitfinex","SOLUSD",1732286766957,134.8,254.97,254.88,31.14060699]
["bitfinex","SOLUSD",1732286766958,165.94060699,254.97,254.88,31.14060699]
["bitfinex","SOLUSD",1732286767260,31.14060699,254.95,254.87,23.776884]
["bitfinex","SOLUSD",1732286767460,31.14060699,254.91,254.82,31.14060699]
["bitfinex","SOLUSD",1732286767652,31.14060699,254.91,254.83,23.776884]
["bitfinex","SOLUSD",1732286768568,31.14060699,254.91,254.81,23.776884]
["bitfinex","SOLUSD",1732286768978,31.14060699,254.89,254.8,31.14060699]
["bitfinex","SOLUSD",1732286769275,165.94060699,254.91,254.82,31.14060699]
["bitfinex","SOLUSD",1732286769477,134.8,254.91,254.8,31.14060699]
["bitfinex","SOLUSD",1732286769679,31.14060699,254.87,254.76,31.14060699]
["bitfinex","SOLUSD",1732286769897,31.14060699,254.85,254.74,31.14060699]
["bitfinex","SOLUSD",1732286770380,31.14060699,254.83,254.74,31.14060699]
["bitfinex","SOLUSD",1732286770683,31.14060699,254.85,254.74,31.14060699]
["bitfinex","SOLUSD",1732286771357,31.14060699,254.85,254.76,31.14060699]
["bitfinex","SOLUSD",1732286771681,165.94060699,254.89,254.8,31.14060699]
["bitfinex","SOLUSD",1732286771888,31.14060699,254.87,254.78,31.14060699]
["bitfinex","SOLUSD",1732286773370,6.5644,254.93,254.8,31.14060699]
["bitfinex","SOLUSD",1732286773371,165.94060699,254.89,254.8,31.14060699]
["bitfinex","SOLUSD",1732286774482,134.8,254.89,254.82,31.14060699]
["bitfinex","SOLUSD",1732286774675,134.8,254.89,254.83,23.776884]
["bitfinex","SOLUSD",1732286774879,31.14060699,254.88,254.78,31.14060699]
["bitfinex","SOLUSD",1732286775073,31.14060699,254.88,254.79,43.776884]
["bitfinex","SOLUSD",1732286775380,134.8,254.89,254.82,31.14060699]
["bitfinex","SOLUSD",1732286775565,134.8,254.89,254.83,23.776884]
["bitfinex","SOLUSD",1732286776191,31.14060699,254.92,254.85,23.776884]
["bitfinex","SOLUSD",1732286776684,138.7222,254.96,254.85,23.776884]
["bitfinex","SOLUSD",1732286776685,31.14060699,254.94,254.85,23.776884]
["bitfinex","SOLUSD",1732286777186,31.14060699,254.9,254.81,23.776884]
["bitfinex","SOLUSD",1732286777568,31.14060699,254.88,254.8,31.14060699]
["bitfinex","SOLUSD",1732286777975,31.14060699,254.88,254.79,23.776884]
["bitfinex","SOLUSD",1732286778168,31.14060699,254.9,254.8,31.14060699]
["bitfinex","SOLUSD",1732286778373,31.14060699,254.9,254.83,23.776884]
["bitfinex","SOLUSD",1732286778672,134.8,254.94,254.7,31.14060699]
["bitfinex","SOLUSD",1732286778673,31.14060699,254.84,254.7,31.14060699]
["bitfinex","SOLUSD",1732286778979,31.14060699,254.93,254.7,31.14060699]
["bitfinex","SOLUSD",1732286778980,31.14060699,254.8,254.7,31.14060699]
["bitfinex","SOLUSD",1732286779291,31.14060699,254.78,254.68,31.14060699]
["bitfinex","SOLUSD",1732286779481,31.14060699,254.78,254.61,6.4041]
["bitfinex","SOLUSD",1732286779482,31.14060699,254.76,254.66,31.14060699]
["bitfinex","SOLUSD",1732286780070,31.14060699,254.72,254.62,31.14060699]
["bitfinex","SOLUSD",1732286780272,3.9249,254.78,254.51,16.53]
["bitfinex","SOLUSD",1732286780273,31.14060699,254.68,254.6,31.14060699]
["bitfinex","SOLUSD",1732286780479,31.14060699,254.66,254.56,31.14060699]
["bitfinex","SOLUSD",1732286780890,31.14060699,254.66,254.58,31.14060699]
["bitfinex","SOLUSD",1732286781198,31.14060699,254.66,254.54,6.4041]
["bitfinex","SOLUSD",1732286781199,31.14060699,254.68,254.6,31.14060699]
["bitfinex","SOLUSD",1732286781367,134.8,254.7,254.64,31.14060699]
["bitfinex","SOLUSD",1732286781568,31.14060699,254.72,254.62,31.14060699]
["bitfinex","SOLUSD",1732286781886,31.14060699,254.68,254.6,31.14060699]
["bitfinex","SOLUSD",1732286782083,31.14060699,254.68,254.58,31.14060699]
["bitfinex","SOLUSD",1732286782292,31.14060699,254.66,254.56,31.14060699]
["bitfinex","SOLUSD",1732286782493,31.14060699,254.64,254.54,31.14060699]
["bitfinex","SOLUSD",1732286782696,31.14060699,254.64,254.42,16.53]
["bitfinex","SOLUSD",1732286782697,31.14060699,254.58,254.49,31.14060699]
["bitfinex","SOLUSD",1732286782902,31.14060699,254.56,254.47,31.14060699]
["bitfinex","SOLUSD",1732286783192,31.14060699,254.52,254.44,31.14060699]
["bitfinex","SOLUSD",1732286783392,31.14060699,254.5,254.41,31.14060699]
["bitfinex","SOLUSD",1732286783772,31.14060699,254.54,254.45,31.14060699]
["bitfinex","SOLUSD",1732286783972,31.14060699,254.56,254.45,31.14060699]
["bitfinex","SOLUSD",1732286784191,134.8,254.61,254.53,31.14060699]
["bitfinex","SOLUSD",1732286784971,134.8,254.61,254.54,23.776884]
["bitfinex","SOLUSD",1732286785390,134.8,254.61,254.41,31.14060699]
["bitfinex","SOLUSD",1732286785391,31.14060699,254.6,254.52,23.776884]
["bitfinex","SOLUSD",1732286786093,31.14060699,254.6,254.51,31.14060699]
["bitfinex","SOLUSD",1732286786498,31.14060699,254.58,254.52,23.776884]
["bitfinex","SOLUSD",1732286786674,31.14060699,254.54,254.45,31.14060699]
["bitfinex","SOLUSD",1732286786879,31.14060699,254.51,254.41,31.14060699]
["bitfinex","SOLUSD",1732286787799,137.3,254.59,254.49,31.14060699]
["bitfinex","SOLUSD",1732286787800,165.94060699,254.59,254.49,31.14060699]
["bitfinex","SOLUSD",1732286787978,165.94060699,254.59,254.41,31.14060699]
["bitfinex","SOLUSD",1732286787979,165.94060699,254.59,254.51,31.14060699]
["bitfinex","SOLUSD",1732286788174,31.14060699,254.56,254.47,31.14060699]
["bitfinex","SOLUSD",1732286788701,134.8,254.6,254.51,31.14060699]
["bitfinex","SOLUSD",1732286788872,134.8,254.6,254.54,31.14060699]
["bitfinex","SOLUSD",1732286789074,31.14060699,254.62,254.54,31.14060699]
["bitfinex","SOLUSD",1732286789285,31.14060699,254.64,254.55,23.776884]
["bitfinex","SOLUSD",1732286789596,134.8,254.64,254.56,31.14060699]
["bitfinex","SOLUSD",1732286789772,134.8,254.64,254.55,23.776884]
["bitfinex","SOLUSD",1732286789773,134.8,254.64,254.6,31.14060699]
["bitfinex","SOLUSD",1732286789984,31.14060699,254.68,254.6,31.14060699]
["bitfinex","SOLUSD",1732286790175,31.14060699,254.7,254.6,31.14060699]
["bitfinex","SOLUSD",1732286790495,31.14060699,254.68,254.59,23.776884]
["bitfinex","SOLUSD",1732286790909,31.14060699,254.68,254.6,31.14060699]
["bitfinex","SOLUSD",1732286791107,165.94060699,254.74,254.64,31.14060699]
["bitfinex","SOLUSD",1732286791409,134.8,254.79,254.7,31.14060699]
["bitfinex","SOLUSD",1732286791700,134.8,254.81,254.74,31.14060699]
["bitfinex","SOLUSD",1732286791897,134.8,254.81,254.72,51.14060699]
["bitfinex","SOLUSD",1732286792099,31.14060699,254.86,254.73,23.776884]
["bitfinex","SOLUSD",1732286792400,31.14060699,254.88,254.78,31.14060699]
["bitfinex","SOLUSD",1732286792607,31.14060699,254.86,254.76,31.14060699]
["bitfinex","SOLUSD",1732286792776,31.14060699,254.84,254.77,23.776884]
["bitfinex","SOLUSD",1732286792978,31.14060699,254.82,254.73,23.776884]
["bitfinex","SOLUSD",1732286793324,31.14060699,254.84,254.76,31.14060699]
["bitfinex","SOLUSD",1732286793998,31.14060699,254.86,254.76,31.14060699]
["bitfinex","SOLUSD",1732286794374,138.7235,254.88,254.73,23.776884]
["bitfinex","SOLUSD",1732286794375,31.14060699,254.8,254.73,23.776884]
["bitfinex","SOLUSD",1732286794576,31.14060699,254.8,254.72,20.0]
["bitfinex","SOLUSD",1732286794577,31.14060699,254.84,254.76,23.776884]
["bitfinex","SOLUSD",1732286795011,31.14060699,254.8,254.71,31.14060699]
["bitfinex","SOLUSD",1732286795294,134.8,254.85,254.66,2.5]
["bitfinex","SOLUSD",1732286795498,134.8,254.85,254.64,2.5]
["bitfinex","SOLUSD",1732286795499,134.8,254.89,254.68,2.5]
["bitfinex","SOLUSD",1732286796213,138.7233,254.89,254.69,23.776884]
["bitfinex","SOLUSD",1732286796374,31.14060699,254.85,254.78,23.776884]
["bitfinex","SOLUSD",1732286796894,31.14060699,254.87,254.78,23.776884]
["bitfinex","SOLUSD",1732286797101,134.8,254.88,254.8,23.776884]
["bitfinex","SOLUSD",1732286797398,31.14060699,254.89,254.8,23.776884]
["bitfinex","SOLUSD",1732286797903,31.14060699,254.91,254.81,31.14060699]
["bitfinex","SOLUSD",1732286798076,31.14060699,254.91,254.82,23.776884]
["bitfinex","SOLUSD",1732286798274,31.14060699,254.89,254.82,23.776884]
["bitfinex","SOLUSD",1732286798473,31.14060699,254.87,254.8,23.776884]
["bitfinex","SOLUSD",1732286798885,31.14060699,254.87,254.78,23.776884]
["bitfinex","SOLUSD",1732286799285,31.14060699,254.89,254.8,23.776884]
["bitfinex","SOLUSD",1732286799504,31.14060699,254.91,254.82,23.776884]
["bitfinex","SOLUSD",1732286800385,31.14060699,254.89,254.8,23.776884]
["bitfinex","SOLUSD",1732286800577,31.14060699,254.87,254.8,23.776884]
["bitfinex","SOLUSD",1732286800983,31.14060699,254.89,254.81,31.14060699]
["bitfinex","SOLUSD",1732286801187,31.14060699,254.87,254.77,31.14060699]
["bitfinex","SOLUSD",1732286801391,31.14060699,254.87,254.69,6.6374]
["bitfinex","SOLUSD",1732286801392,31.14060699,254.87,254.79,31.14060699]
["bitfinex","SOLUSD",1732286801609,31.14060699,254.87,254.8,23.776884]
["bitfinex","SOLUSD",1732286802404,31.14060699,254.87,254.78,23.776884]
["bitfinex","SOLUSD",1732286802712,31.14060699,254.81,254.72,31.14060699]
["bitfinex","SOLUSD",1732286803003,31.14060699,254.77,254.68,31.14060699]
["bitfinex","SOLUSD",1732286803187,31.14060699,254.79,254.7,31.14060699]
["bitfinex","SOLUSD",1732286803495,134.8,254.8,254.72,31.14060699]
["bitfinex","SOLUSD",1732286804283,31.14060699,254.79,254.7,31.14060699]
["bitfinex","SOLUSD",1732286804481,134.8,254.8,254.74,31.14060699]
["bitfinex","SOLUSD",1732286804881,134.8,254.8,254.72,31.14060699]
["bitfinex","SOLUSD",1732286805101,134.8,254.8,254.73,23.776884]
["bitfinex","SOLUSD",1732286805402,134.8,254.8,254.76,31.14060699]
["bitfinex","SOLUSD",1732286805978,134.8,254.8,254.73,23.776884]
["bitfinex","SOLUSD",1732286806305,31.14060699,254.79,254.71,23.776884]
["bitfinex","SOLUSD",1732286806606,31.14060699,254.79,254.58,4.02365019]
["bitfinex","SOLUSD",1732286806607,31.14060699,254.77,254.68,31.14060699]
["bitfinex","SOLUSD",1732286807100,31.14060699,254.75,254.64,31.14060699]
["bitfinex","SOLUSD",1732286807304,31.14060699,254.75,254.66,31.14060699]
["bitfinex","SOLUSD",1732286807481,165.94060699,254.77,254.68,31.14060699]
["bitfinex","SOLUSD",1732286807978,31.14060699,254.75,254.67,23.776884]
["bitfinex","SOLUSD",1732286808705,165.94060699,254.77,254.67,23.776884]
["bitfinex","SOLUSD",1732286808885,31.14060699,254.73,254.67,23.776884]
["bitfinex","SOLUSD",1732286809080,31.14060699,254.73,254.65,23.776884]
["bitfinex","SOLUSD",1732286809504,31.14060699,254.75,254.66,31.14060699]
["bitfinex","SOLUSD",1732286809683,31.14060699,254.75,254.65,23.776884]
["bitfinex","SOLUSD",1732286809684,169.86570699,254.77,254.68,31.14060699]
["bitfinex","SOLUSD",1732286809887,169.86570699,254.77,254.71,23.776884]
["bitfinex","SOLUSD",1732286809888,134.8,254.77,254.71,23.776884]
["bitfinex","SOLUSD",1732286810109,10.2619,254.83,254.54,31.14060699]
["bitfinex","SOLUSD",1732286810110,134.8,254.8,254.73,23.776884]
["bitfinex","SOLUSD",1732286810607,134.8,254.8,254.74,31.14060699]
["bitfinex","SOLUSD",1732286811192,134.8,254.8,254.75,23.776884]
["bitfinex","SOLUSD",1732286811392,134.8,254.8,254.72,31.14060699]
["bitfinex","SOLUSD",1732286811704,134.8,254.8,254.73,23.776884]
["bitfinex","SOLUSD",1732286812685,134.8,254.8,254.72,31.14060699]
["bitfinex","SOLUSD",1732286812890,31.14060699,254.79,254.7,31.14060699]
["bitfinex","SOLUSD",1732286813712,35.06540699,254.79,254.7,31.14060699]
["bitfinex","SOLUSD",1732286814001,158.24,254.68,254.52,31.14060699]
["bitfinex","SOLUSD",1732286814205,158.24,254.68,254.3,19.31330417]
["bitfinex","SOLUSD",1732286814206,31.14060699,254.56,254.48,31.14060699]
["bitfinex","SOLUSD",1732286814509,134.8,254.55,254.46,31.14060699]
["bitfinex","SOLUSD",1732286814685,31.14060699,254.58,254.48,31.14060699]
["bitfinex","SOLUSD",1732286815208,31.14060699,254.58,254.5,31.14060699]
["bitfinex","SOLUSD",1732286815895,31.14060699,254.58,254.51,23.776884]
["bitfinex","SOLUSD",1732286816095,31.14060699,254.56,254.48,31.14060699]
["bitfinex","SOLUSD",1732286816489,31.14060699,254.58,254.48,31.14060699]
["bitfinex","SOLUSD",1732286816694,31.14060699,254.53,254.28,6.3639]
["bitfinex","SOLUSD",1732286816891,31.14060699,254.42,254.31,31.14060699]
["bitfinex","SOLUSD",1732286818388,31.14060699,254.42,254.33,31.14060699]
["bitfinex","SOLUSD",1732286818602,23.44,254.49,254.28,6.3639]
["bitfinex","SOLUSD",1732286818603,31.14060699,254.46,254.37,31.14060699]
["bitfinex","SOLUSD",1732286819013,31.14060699,254.46,254.19,6.51402773]
["bitfinex","SOLUSD",1732286819014,20.0,254.37,254.26,31.14060699]
["bitfinex","SOLUSD",1732286819192,31.14060699,254.32,254.24,31.14060699]
["bitfinex","SOLUSD",1732286819512,20.0,254.35,254.27,31.14060699]
["bitfinex","SOLUSD",1732286819814,31.14060699,254.36,254.27,31.14060699]
["bitfinex","SOLUSD",1732286820391,31.14060699,254.4,254.31,31.14060699]
["bitfinex","SOLUSD",1732286820791,31.14060699,254.4,254.2,2.5]
["bitfinex","SOLUSD",1732286820792,31.14060699,254.36,254.27,31.14060699]
["bitfinex","SOLUSD",1732286821011,31.14060699,254.34,254.25,31.14060699]
["bitfinex","SOLUSD",1732286821293,23.44,254.4,254.19,6.2081]
["bitfinex","SOLUSD",1732286821294,31.14060699,254.32,254.23,31.14060699]
["bitfinex","SOLUSD",1732286822689,31.14060699,254.34,254.25,31.14060699]
["bitfinex","SOLUSD",1732286823115,31.14060699,254.32,254.23,31.14060699]
["bitfinex","SOLUSD",1732286823350,3.931,254.39,254.17,31.14060699]
["bitfinex","SOLUSD",1732286823351,3.9318,254.34,254.17,31.14060699]
["bitfinex","SOLUSD",1732286823500,31.14060699,254.24,254.15,31.14060699]
["bitfinex","SOLUSD",1732286823703,3.9318,254.34,254.05,15.7441]
["bitfinex","SOLUSD",1732286823704,31.14060699,254.2,254.11,31.14060699]
["bitfinex","SOLUSD",1732286824090,31.14060699,254.22,254.15,31.14060699]
["bitfinex","SOLUSD",1732286824291,31.14060699,254.26,254.17,31.14060699]
["bitfinex","SOLUSD",1732286824590,27.3718,254.34,254.19,31.14060699]
["bitfinex","SOLUSD",1732286824591,31.14060699,254.28,254.19,31.14060699]
["bitfinex","SOLUSD",1732286824809,31.14060699,254.2,254.12,31.14060699]
["bitfinex","SOLUSD",1732286825003,20.0,254.21,254.02,31.14060699]
["bitfinex","SOLUSD",1732286825004,43.44,254.16,254.02,31.14060699]
["bitfinex","SOLUSD",1732286825319,43.44,254.16,253.93,6.1188]
["bitfinex","SOLUSD",1732286825320,43.776884,254.12,253.93,6.1188]
["bitfinex","SOLUSD",1732286825528,20.0,254.12,253.93,6.1188]
["bitfinex","SOLUSD",1732286825823,20.0,254.2,253.94,5.0]
["bitfinex","SOLUSD",1732286826119,20.0,254.2,253.93,6.1188]
["bitfinex","SOLUSD",1732286826120,51.14060699,254.2,254.11,31.14060699]
["bitfinex","SOLUSD",1732286826417,20.0,254.23,254.15,31.14060699]
["bitfinex","SOLUSD",1732286826715,31.14060699,254.26,254.17,31.14060699]
["bitfinex","SOLUSD",1732286826914,25.6281,254.3,254.04,2.5]
["bitfinex","SOLUSD",1732286826915,31.14060699,254.28,254.19,31.14060699]
["bitfinex","SOLUSD",1732286827120,31.14060699,254.21,253.96,2.5]
["bitfinex","SOLUSD",1732286827311,31.14060699,254.14,254.06,31.14060699]
["bitfinex","SOLUSD",1732286827813,31.14060699,254.16,254.06,31.14060699]
["bitfinex","SOLUSD",1732286828023,31.14060699,254.18,254.08,31.14060699]
["bitfinex","SOLUSD",1732286828317,31.14060699,254.2,254.12,31.14060699]
["bitfinex","SOLUSD",1732286828497,31.14060699,254.26,254.16,31.14060699]
["bitfinex","SOLUSD",1732286829422,31.14060699,254.3,254.21,31.14060699]
["bitfinex","SOLUSD",1732286829723,165.94060699,254.34,254.25,31.14060699]
["bitfinex","SOLUSD",1732286829916,31.14060699,254.34,254.25,31.14060699]
["bitfinex","SOLUSD",1732286830421,31.14060699,254.34,254.09,2.5]
["bitfinex","SOLUSD",1732286830422,31.14060699,254.26,254.12,31.14060699]
["bitfinex","SOLUSD",1732286830636,31.14060699,254.19,254.08,31.14060699]
["bitfinex","SOLUSD",1732286830918,31.14060699,254.21,254.12,31.14060699]
["bitfinex","SOLUSD",1732286831132,23.776884,254.23,254.0,6.5222]
["bitfinex","SOLUSD",1732286831418,3.9337,254.21,254.0,6.5222]
["bitfinex","SOLUSD",1732286831618,20.0,254.22,254.0,6.5222]
["bitfinex","SOLUSD",1732286831619,51.14060699,254.22,254.13,31.14060699]
["bitfinex","SOLUSD",1732286831818,31.14060699,254.22,254.13,31.14060699]
["bitfinex","SOLUSD",1732286832024,31.14060699,254.24,254.15,31.14060699]
["bitfinex","SOLUSD",1732286832396,35.07300699,254.3,254.09,2.5]
["bitfinex","SOLUSD",1732286832603,31.14060699,254.26,254.17,31.14060699]
["bitfinex","SOLUSD",1732286832822,31.14060699,254.23,254.13,31.14060699]
["bitfinex","SOLUSD",1732286833006,31.14060699,254.15,253.88,2.5]
["bitfinex","SOLUSD",1732286833203,2.5,254.2,253.92,6.1844]
["bitfinex","SOLUSD",1732286833204,5.0,254.2,253.92,6.1844]
["bitfinex","SOLUSD",1732286833530,3.9345,254.16,253.92,6.1844]
["bitfinex","SOLUSD",1732286833827,31.14060699,254.08,253.98,31.14060699]
["bitfinex","SOLUSD",1732286834032,20.0,254.07,253.98,31.14060699]
["bitfinex","SOLUSD",1732286834227,20.0,254.07,253.9,31.14060699]
["bitfinex","SOLUSD",1732286834228,31.14060699,254.0,253.9,31.14060699]
["bitfinex","SOLUSD",1732286834404,23.776884,254.02,253.86,31.14060699]
["bitfinex","SOLUSD",1732286834607,31.14060699,253.95,253.86,31.14060699]
["bitfinex","SOLUSD",1732286834810,20.0,253.96,253.86,31.14060699]
["bitfinex","SOLUSD",1732286835013,31.14060699,253.99,253.9,31.14060699]
["bitfinex","SOLUSD",1732286835335,20.0,254.0,253.92,31.14060699]
["bitfinex","SOLUSD",1732286835525,31.14060699,254.06,253.97,31.14060699]
["bitfinex","SOLUSD",1732286836030,3.9348,254.14,253.89,31.14060699]
["bitfinex","SOLUSD",1732286836031,31.14060699,254.08,253.99,31.14060699]
["bitfinex","SOLUSD",1732286836329,31.14060699,254.04,253.95,31.14060699]
["bitfinex","SOLUSD",1732286836518,31.14060699,254.06,253.95,31.14060699]
["bitfinex","SOLUSD",1732286836719,31.14060699,254.04,253.95,31.14060699]
["bitfinex","SOLUSD",1732286836922,31.14060699,254.02,253.93,31.14060699]
["bitfinex","SOLUSD",1732286837230,31.14060699,254.02,253.91,31.14060699]
["bitfinex","SOLUSD",1732286837429,31.14060699,254.0,253.91,31.14060699]
["bitfinex","SOLUSD",1732286837635,31.14060699,254.02,253.93,31.14060699]
["bitfinex","SOLUSD",1732286837812,31.14060699,254.04,253.93,31.14060699]
["bitfinex","SOLUSD",1732286838011,31.14060699,254.06,253.95,31.14060699]
["bitfinex","SOLUSD",1732286838309,31.14060699,254.06,253.97,31.14060699]
["bitfinex","SOLUSD",1732286838720,31.14060699,254.08,253.99,31.14060699]
["bitfinex","SOLUSD",1732286838918,31.14060699,254.12,254.03,31.14060699]
["bitfinex","SOLUSD",1732286840429,31.14060699,254.18,254.09,31.14060699]
["bitfinex","SOLUSD",1732286840631,9.8323,254.27,254.14,31.14060699]
["bitfinex","SOLUSD",1732286840632,134.8,254.24,254.14,31.14060699]
["bitfinex","SOLUSD",1732286840842,3.932,254.33,254.23,31.14060699]
["bitfinex","SOLUSD",1732286841026,134.8,254.32,254.23,31.14060699]
["bitfinex","SOLUSD",1732286841531,134.8,254.32,254.25,31.14060699]
["bitfinex","SOLUSD",1732286841729,134.8,254.32,254.15,31.14060699]
["bitfinex","SOLUSD",1732286841730,134.8,254.32,254.27,31.14060699]
["bitfinex","SOLUSD",1732286843015,134.8,254.36,254.29,31.14060699]
["bitfinex","SOLUSD",1732286843215,31.14060699,254.35,254.27,31.14060699]
["bitfinex","SOLUSD",1732286843408,31.14060699,254.33,254.25,31.14060699]
["bitfinex","SOLUSD",1732286844639,31.14060699,254.31,254.23,31.14060699]
["bitfinex","SOLUSD",1732286844932,31.14060699,254.29,254.21,31.14060699]
["bitfinex","SOLUSD",1732286845314,134.8,254.28,254.21,31.14060699]
["bitfinex","SOLUSD",1732286845818,3.9323,254.3,254.06,15.5958]
["bitfinex","SOLUSD",1732286845819,165.94060699,254.27,254.19,31.14060699]
["bitfinex","SOLUSD",1732286846013,138.7329,254.26,254.21,31.14060699]
["bitfinex","SOLUSD",1732286846213,134.8,254.25,254.21,31.14060699]
["bitfinex","SOLUSD",1732286846522,134.8,254.27,254.21,31.14060699]
["bitfinex","SOLUSD",1732286847031,134.8,254.27,254.23,31.14060699]
["bitfinex","SOLUSD",1732286847420,134.8,254.27,254.25,31.14060699]
["bitfinex","SOLUSD",1732286847618,31.14060699,254.33,254.25,31.14060699]
["bitfinex","SOLUSD",1732286847926,3.9316,254.35,254.16,23.776884]
["bitfinex","SOLUSD",1732286847927,134.8,254.34,254.27,31.14060699]
["bitfinex","SOLUSD",1732286850012,31.14060699,254.3,254.22,31.14060699]
["bitfinex","SOLUSD",1732286850514,31.14060699,254.32,254.24,31.14060699]
["bitfinex","SOLUSD",1732286851238,31.14060699,254.32,254.22,31.14060699]
["bitfinex","SOLUSD",1732286851239,3.9322,254.31,254.22,31.14060699]
["bitfinex","SOLUSD",1732286851421,31.14060699,254.3,254.22,31.14060699]
["bitfinex","SOLUSD",1732286851734,134.8,254.29,254.27,31.14060699]
["bitfinex","SOLUSD",1732286851924,134.8,254.29,254.18,43.776884]
["bitfinex","SOLUSD",1732286852130,31.14060699,254.32,254.25,31.14060699]
["bitfinex","SOLUSD",1732286852313,165.94060699,254.32,254.25,31.14060699]
["bitfinex","SOLUSD",1732286852639,31.14060699,254.3,254.21,31.14060699]
["bitfinex","SOLUSD",1732286852937,31.14060699,254.28,254.19,31.14060699]
["bitfinex","SOLUSD",1732286853240,31.14060699,254.28,254.18,23.776884]
["bitfinex","SOLUSD",1732286853241,134.8,254.27,254.21,31.14060699]
["bitfinex","SOLUSD",1732286853441,50.63390211,254.54,254.18,23.776884]
["bitfinex","SOLUSD",1732286853442,169.87350699,254.26,254.18,31.14060699]
["bitfinex","SOLUSD",1732286853617,138.7329,254.26,254.2,31.14060699]
["bitfinex","SOLUSD",1732286853936,138.7329,254.26,254.06,24.3393]
["bitfinex","SOLUSD",1732286853937,134.8,254.26,254.21,31.14060699]
["bitfinex","SOLUSD",1732286854147,134.8,254.27,254.23,31.14060699]
["bitfinex","SOLUSD",1732286854448,31.14060699,254.32,254.25,31.14060699]
["bitfinex","SOLUSD",1732286854621,47.78220699,254.41,254.26,31.14060699]
["bitfinex","SOLUSD",1732286854622,31.14060699,254.34,254.26,31.14060699]
["bitfinex","SOLUSD",1732286854817,31.14060699,254.34,254.27,23.776884]
["bitfinex","SOLUSD",1732286855024,31.14060699,254.35,254.27,54.91749099]
["bitfinex","SOLUSD",1732286855417,31.14060699,254.37,254.29,31.14060699]
["bitfinex","SOLUSD",1732286856040,165.94060699,254.39,254.31,31.14060699]
["bitfinex","SOLUSD",1732286856237,165.94060699,254.41,254.34,23.776884]
["bitfinex","SOLUSD",1732286856637,31.14060699,254.45,254.37,31.14060699]
["bitfinex","SOLUSD",1732286856821,3.9294,254.49,254.42,23.776884]
["bitfinex","SOLUSD",1732286856822,134.8,254.47,254.42,23.776884]
["bitfinex","SOLUSD",1732286857150,31.14060699,254.51,254.44,23.776884]
["bitfinex","SOLUSD",1732286857448,31.14060699,254.53,254.46,23.776884]
["bitfinex","SOLUSD",1732286857748,31.14060699,254.57,254.48,23.776884]
["bitfinex","SOLUSD",1732286858238,31.14060699,254.57,254.5,23.776884]
["bitfinex","SOLUSD",1732286858619,31.14060699,254.57,254.49,31.14060699]
["bitfinex","SOLUSD",1732286859041,3.9277,254.6,254.49,31.14060699]
["bitfinex","SOLUSD",1732286859042,31.14060699,254.59,254.49,31.14060699]
["bitfinex","SOLUSD",1732286859246,31.14060699,254.61,254.53,31.14060699]
["bitfinex","SOLUSD",1732286859541,31.14060699,254.65,254.56,23.776884]
["bitfinex","SOLUSD",1732286859726,165.94060699,254.65,254.56,23.776884]
["bitfinex","SOLUSD",1732286860122,31.14060699,254.63,254.56,23.776884]
["bitfinex","SOLUSD",1732286860637,31.14060699,254.63,254.55,31.14060699]
["bitfinex","SOLUSD",1732286860860,165.94060699,254.65,254.57,31.14060699]
["bitfinex","SOLUSD",1732286861146,31.14060699,254.69,254.61,31.14060699]
["bitfinex","SOLUSD",1732286861448,165.94060699,254.71,254.63,31.14060699]
["bitfinex","SOLUSD",1732286861622,31.14060699,254.69,254.61,31.14060699]
["bitfinex","SOLUSD",1732286861822,134.8,254.7,254.63,31.14060699]
["bitfinex","SOLUSD",1732286862128,134.8,254.76,254.69,31.14060699]
["bitfinex","SOLUSD",1732286862333,31.14060699,254.81,254.73,31.14060699]
["bitfinex","SOLUSD",1732286862531,37.43960699,254.93,254.77,31.14060699]
["bitfinex","SOLUSD",1732286862532,31.14060699,254.85,254.77,31.14060699]
["bitfinex","SOLUSD",1732286863031,31.14060699,254.85,254.69,31.14060699]
["bitfinex","SOLUSD",1732286863032,31.14060699,254.79,254.69,31.14060699]
["bitfinex","SOLUSD",1732286863237,31.14060699,254.72,254.65,31.14060699]
["bitfinex","SOLUSD",1732286863444,31.14060699,254.72,254.63,20.0]
["bitfinex","SOLUSD",1732286863445,31.14060699,254.72,254.64,23.776884]
["bitfinex","SOLUSD",1732286863652,31.14060699,254.7,254.62,20.0]
["bitfinex","SOLUSD",1732286863938,31.14060699,254.66,254.57,31.14060699]
["bitfinex","SOLUSD",1732286864246,31.14060699,254.66,254.59,31.14060699]
["bitfinex","SOLUSD",1732286864431,31.14060699,254.68,254.59,31.14060699]
["bitfinex","SOLUSD",1732286864633,31.14060699,254.64,254.57,31.14060699]
["bitfinex","SOLUSD",1732286864948,31.14060699,254.68,254.59,31.14060699]
["bitfinex","SOLUSD",1732286865148,31.14060699,254.64,254.55,31.14060699]
["bitfinex","SOLUSD",1732286865445,31.14060699,254.62,254.55,31.14060699]
["bitfinex","SOLUSD",1732286865822,31.14060699,254.62,254.53,31.14060699]
["bitfinex","SOLUSD",1732286866019,31.14060699,254.58,254.5,6.4376]
["bitfinex","SOLUSD",1732286866250,31.14060699,254.54,254.45,31.14060699]
["bitfinex","SOLUSD",1732286866550,2.5,254.66,254.47,31.14060699]
["bitfinex","SOLUSD",1732286866551,31.14060699,254.56,254.47,31.14060699]
["bitfinex","SOLUSD",1732286866922,134.8,254.59,254.53,31.14060699]
["bitfinex","SOLUSD",1732286867221,35.06740699,254.66,254.57,31.14060699]
["bitfinex","SOLUSD",1732286867421,134.8,254.65,254.59,31.14060699]
["bitfinex","SOLUSD",1732286867722,31.14060699,254.7,254.61,31.14060699]
["bitfinex","SOLUSD",1732286867934,31.14060699,254.72,254.63,31.14060699]
["bitfinex","SOLUSD",1732286868241,165.94060699,254.72,254.63,31.14060699]
["bitfinex","SOLUSD",1732286868448,169.86650699,254.72,254.63,31.14060699]
["bitfinex","SOLUSD",1732286869030,169.86650699,254.72,254.61,31.14060699]
["bitfinex","SOLUSD",1732286869339,169.86650699,254.72,254.63,31.14060699]
["bitfinex","SOLUSD",1732286869548,134.8,254.72,254.65,31.14060699]
["bitfinex","SOLUSD",1732286869724,165.94060699,254.72,254.63,31.14060699]
["bitfinex","SOLUSD",1732286870047,31.14060699,254.7,254.61,31.14060699]
["bitfinex","SOLUSD",1732286870219,134.8,254.71,254.65,31.14060699]
["bitfinex","SOLUSD",1732286871323,35.06600699,254.75,254.67,31.14060699]
["bitfinex","SOLUSD",1732286871536,31.14060699,254.75,254.66,31.14060699]
["bitfinex","SOLUSD",1732286871744,31.14060699,254.77,254.66,31.14060699]
["bitfinex","SOLUSD",1732286872053,31.14060699,254.75,254.66,31.14060699]
["bitfinex","SOLUSD",1732286872628,35.06600699,254.75,254.66,31.14060699]
["bitfinex","SOLUSD",1732286872837,134.8,254.79,254.55,26.276884]
["bitfinex","SOLUSD",1732286872838,3.9251,254.77,254.7,31.14060699]
["bitfinex","SOLUSD",1732286873148,35.06570699,254.77,254.68,31.14060699]
["bitfinex","SOLUSD",1732286873355,31.14060699,254.75,254.66,31.14060699]
["bitfinex","SOLUSD",1732286874028,31.14060699,254.71,254.62,31.14060699]
["bitfinex","SOLUSD",1732286874436,3.9255,254.74,254.54,37.16040699]
["bitfinex","SOLUSD",1732286874437,31.14060699,254.64,254.54,6.0198]
["bitfinex","SOLUSD",1732286874646,31.14060699,254.59,254.51,31.14060699]
["bitfinex","SOLUSD",1732286874956,19.23073408,254.59,254.5,19.23073408]
["bitfinex","SOLUSD",1732286875251,154.03073408,254.63,254.54,19.23073408]
["bitfinex","SOLUSD",1732286875453,154.03073408,254.63,254.43,9.1272]
["bitfinex","SOLUSD",1732286875454,19.23073408,254.61,254.52,19.23073408]
["bitfinex","SOLUSD",1732286875665,23.15833408,254.61,254.52,19.23073408]
["bitfinex","SOLUSD",1732286876154,23.15833408,254.61,254.43,9.1272]
["bitfinex","SOLUSD",1732286876155,23.15833408,254.61,254.5,19.23073408]
["bitfinex","SOLUSD",1732286876647,19.23073408,254.51,254.43,6.6272]
["bitfinex","SOLUSD",1732286876855,31.26608931,254.52,254.43,37.89328931]
["bitfinex","SOLUSD",1732286877069,31.26608931,254.54,254.45,31.26608931]
["bitfinex","SOLUSD",1732286877351,134.8,254.6,254.47,31.26608931]
["bitfinex","SOLUSD",1732286877352,31.26608931,254.56,254.47,31.26608931]
["bitfinex","SOLUSD",1732286877557,134.8,254.6,254.43,6.6272]
["bitfinex","SOLUSD",1732286877558,31.26608931,254.54,254.45,31.26608931]
["bitfinex","SOLUSD",1732286878547,3.9278,254.59,254.41,31.26608931]
["bitfinex","SOLUSD",1732286878548,31.26608931,254.5,254.41,31.26608931]
["bitfinex","SOLUSD",1732286878731,31.26608931,254.48,254.39,31.26608931]
["bitfinex","SOLUSD",1732286879657,31.26608931,254.52,254.42,31.26608931]
["bitfinex","SOLUSD",1732286879859,3.9291,254.51,254.42,31.26608931]
["bitfinex","SOLUSD",1732286880234,31.26608931,254.5,254.42,31.26608931]
["bitfinex","SOLUSD",1732286880435,31.26608931,254.5,254.41,23.776884]
["bitfinex","SOLUSD",1732286880739,35.19538931,254.5,254.41,23.776884]
["bitfinex","SOLUSD",1732286881362,31.26608931,254.42,254.31,31.26608931]
["bitfinex","SOLUSD",1732286881538,31.26608931,254.43,254.34,31.26608931]
["bitfinex","SOLUSD",1732286881740,31.26608931,254.41,254.32,31.26608931]
["bitfinex","SOLUSD",1732286882353,31.26608931,254.43,254.34,31.26608931]
["bitfinex","SOLUSD",1732286882563,31.26608931,254.41,254.34,31.26608931]
["bitfinex","SOLUSD",1732286882763,31.26608931,254.41,254.32,31.26608931]
["bitfinex","SOLUSD",1732286883065,31.26608931,254.43,254.34,20.68644134]
["bitfinex","SOLUSD",1732286883241,3.9299,254.46,254.4,31.26608931]
["bitfinex","SOLUSD",1732286883560,35.19558931,254.49,254.4,31.26608931]
["bitfinex","SOLUSD",1732286884262,134.8,254.5,254.44,31.26608931]
["bitfinex","SOLUSD",1732286884555,134.8,254.5,254.36,31.26608931]
["bitfinex","SOLUSD",1732286884556,31.26608931,254.45,254.36,31.26608931]
["bitfinex","SOLUSD",1732286884755,31.26608931,254.43,254.35,23.776884]
["bitfinex","SOLUSD",1732286885056,31.26608931,254.43,254.34,31.26608931]
["bitfinex","SOLUSD",1732286885256,31.26608931,254.41,254.32,31.26608931]
["bitfinex","SOLUSD",1732286885835,31.26608931,254.43,254.34,31.26608931]
["bitfinex","SOLUSD",1732286886035,31.26608931,254.41,254.32,31.26608931]
["bitfinex","SOLUSD",1732286886253,31.26608931,254.39,254.33,23.776884]
["bitfinex","SOLUSD",1732286886669,31.26608931,254.37,254.28,31.26608931]
["bitfinex","SOLUSD",1732286887264,31.26608931,254.33,254.24,31.26608931]
["bitfinex","SOLUSD",1732286888059,3.932,254.32,254.24,31.26608931]
["bitfinex","SOLUSD",1732286888232,134.8,254.36,254.28,31.26608931]
["bitfinex","SOLUSD",1732286888233,31.26608931,254.35,254.28,31.26608931]
["bitfinex","SOLUSD",1732286888438,134.8,254.36,254.3,31.26608931]
["bitfinex","SOLUSD",1732286888752,31.26608931,254.43,254.35,31.26608931]
["bitfinex","SOLUSD",1732286889559,35.19578931,254.47,254.38,23.776884]
["bitfinex","SOLUSD",1732286889860,35.19578931,254.47,254.4,23.776884]
["bitfinex","SOLUSD",1732286889861,31.26608931,254.47,254.4,23.776884]
["bitfinex","SOLUSD",1732286890164,31.26608931,254.45,254.37,31.26608931]
["bitfinex","SOLUSD",1732286890337,31.26608931,254.45,254.33,6.0159]
["bitfinex","SOLUSD",1732286890338,31.26608931,254.45,254.36,23.776884]
["bitfinex","SOLUSD",1732286890539,31.26608931,254.41,254.32,23.776884]
["bitfinex","SOLUSD",1732286890746,3.9298,254.47,254.37,31.26608931]
["bitfinex","SOLUSD",1732286890747,31.26608931,254.44,254.37,31.26608931]
["bitfinex","SOLUSD",1732286891055,31.26608931,254.44,254.36,23.776884]
["bitfinex","SOLUSD",1732286891237,31.26608931,254.46,254.38,23.776884]
["bitfinex","SOLUSD",1732286891441,31.26608931,254.48,254.39,31.26608931]
["bitfinex","SOLUSD",1732286891658,31.26608931,254.48,254.4,23.776884]
["bitfinex","SOLUSD",1732286892254,4.54114058,254.59,254.4,23.776884]
["bitfinex","SOLUSD",1732286892255,31.26608931,254.62,254.48,23.776884]
["bitfinex","SOLUSD",1732286892465,37.28798931,254.67,254.51,31.26608931]
["bitfinex","SOLUSD",1732286892466,31.26608931,254.6,254.51,31.26608931]
["bitfinex","SOLUSD",1732286892654,31.26608931,254.62,254.53,31.26608931]
["bitfinex","SOLUSD",1732286893033,31.26608931,254.62,254.54,23.776884]
["bitfinex","SOLUSD",1732286893258,31.26608931,254.64,254.56,23.776884]
["bitfinex","SOLUSD",1732286893451,3.9269,254.65,254.57,31.26608931]
["bitfinex","SOLUSD",1732286893659,31.26608931,254.64,254.56,23.776884]
["bitfinex","SOLUSD",1732286894037,31.26608931,254.6,254.54,23.776884]
["bitfinex","SOLUSD",1732286894240,31.26608931,254.6,254.52,23.776884]
["bitfinex","SOLUSD",1732286894641,31.26608931,254.62,254.54,23.776884]
["bitfinex","SOLUSD",1732286895046,31.26608931,254.64,254.54,23.776884]
["bitfinex","SOLUSD",1732286895244,31.26608931,254.66,254.57,31.26608931]
["bitfinex","SOLUSD",1732286895755,35.19288931,254.66,254.57,31.26608931]
["bitfinex","SOLUSD",1732286896140,31.26608931,254.68,254.59,31.26608931]
["bitfinex","SOLUSD",1732286897147,31.26608931,254.66,254.57,31.26608931]
["bitfinex","SOLUSD",1732286897659,35.19358931,254.62,254.53,31.26608931]
["bitfinex","SOLUSD",1732286897865,31.26608931,254.6,254.49,31.26608931]
["bitfinex","SOLUSD",1732286898074,3.9275,254.62,254.49,31.26608931]
["bitfinex","SOLUSD",1732286898075,31.26608931,254.58,254.49,31.26608931]
["bitfinex","SOLUSD",1732286899153,31.26608931,254.58,254.5,23.776884]
["bitfinex","SOLUSD",1732286899352,35.19418931,254.58,254.48,23.776884]
["bitfinex","SOLUSD",1732286899649,31.26608931,254.52,254.43,31.26608931]
["bitfinex","SOLUSD",1732286900044,31.26608931,254.54,254.43,31.26608931]
["bitfinex","SOLUSD",1732286900367,31.26608931,254.54,254.45,31.26608931]
["bitfinex","SOLUSD",1732286900753,35.19478931,254.54,254.45,31.26608931]
["bitfinex","SOLUSD",1732286901469,138.7285,254.55,254.5,31.26608931]
["bitfinex","SOLUSD",1732286901644,138.7285,254.55,254.44,31.26608931]
["bitfinex","SOLUSD",1732286901645,31.26608931,254.53,254.44,31.26608931]
["bitfinex","SOLUSD",1732286901966,3.9285,254.55,254.4,31.26608931]
["bitfinex","SOLUSD",1732286901967,31.26608931,254.51,254.4,31.26608931]
["bitfinex","SOLUSD",1732286902564,31.26608931,254.51,254.42,31.26608931]
["bitfinex","SOLUSD",1732286903163,31.26608931,254.49,254.4,31.26608931]
["bitfinex","SOLUSD",1732286903338,31.26608931,254.51,254.42,31.26608931]
["bitfinex","SOLUSD",1732286903544,3.9288,254.53,254.44,31.26608931]
["bitfinex","SOLUSD",1732286903756,134.8,254.54,254.46,31.26608931]
["bitfinex","SOLUSD",1732286903945,134.8,254.54,254.5,31.26608931]
["bitfinex","SOLUSD",1732286904165,3.9281,254.58,254.5,31.26608931]
["bitfinex","SOLUSD",1732286904342,3.9281,254.58,254.41,31.26608931]
["bitfinex","SOLUSD",1732286904343,31.26608931,254.57,254.48,31.26608931]
["bitfinex","SOLUSD",1732286905058,3.9283,254.56,254.48,31.26608931]
["bitfinex","SOLUSD",1732286905951,31.26608931,254.59,254.48,31.26608931]
["bitfinex","SOLUSD",1732286906272,31.26608931,254.61,254.52,31.26608931]
["bitfinex","SOLUSD",1732286906447,3.9274,254.62,254.54,31.26608931]
["bitfinex","SOLUSD",1732286907348,31.26608931,254.61,254.52,31.26608931]
["bitfinex","SOLUSD",1732286907559,3.9277,254.6,254.5,31.26608931]
["bitfinex","SOLUSD",1732286907880,31.26608931,254.57,254.48,31.26608931]
["bitfinex","SOLUSD",1732286908865,31.26608931,254.55,254.46,31.26608931]
["bitfinex","SOLUSD",1732286909882,31.26608931,254.59,254.48,31.26608931]
["bitfinex","SOLUSD",1732286910069,31.26608931,254.61,254.52,31.26608931]
["bitfinex","SOLUSD",1732286910267,31.26608931,254.63,254.53,23.776884]
["bitfinex","SOLUSD",1732286910476,31.26608931,254.69,254.61,31.26608931]
["bitfinex","SOLUSD",1732286910789,31.26608931,254.65,254.55,31.26608931]
["bitfinex","SOLUSD",1732286911083,31.26608931,254.63,254.55,31.26608931]
["bitfinex","SOLUSD",1732286911254,31.26608931,254.63,254.53,55.04297331]
["bitfinex","SOLUSD",1732286911584,31.26608931,254.61,254.51,31.26608931]
["bitfinex","SOLUSD",1732286911783,134.8,254.67,254.6,31.26608931]
["bitfinex","SOLUSD",1732286912676,31.26608931,254.65,254.57,23.776884]
["bitfinex","SOLUSD",1732286912881,169.99278931,254.67,254.58,31.26608931]
["bitfinex","SOLUSD",1732286913475,138.7267,254.67,254.58,31.26608931]
["bitfinex","SOLUSD",1732286913659,169.99278931,254.67,254.58,31.26608931]
["bitfinex","SOLUSD",1732286914163,134.8,254.67,254.61,23.776884]
["bitfinex","SOLUSD",1732286914483,31.26608931,254.69,254.61,23.776884]
["bitfinex","SOLUSD",1732286914685,23.1403094,254.7,254.61,42.9909934]
["bitfinex","SOLUSD",1732286914976,3.9262,254.7,254.63,19.2141094]
["bitfinex","SOLUSD",1732286915788,3.9256,254.74,254.67,19.2141094]
["bitfinex","SOLUSD",1732286915971,19.2141094,254.78,254.69,19.2141094]
["bitfinex","SOLUSD",1732286916174,3.9241,254.84,254.75,19.2141094]
["bitfinex","SOLUSD",1732286916377,3.9241,254.84,254.77,19.2141094]
["bitfinex","SOLUSD",1732286916587,23.1379094,254.86,254.77,19.2141094]
["bitfinex","SOLUSD",1732286916960,3.9238,254.86,254.75,19.2141094]
["bitfinex","SOLUSD",1732286917185,19.2141094,254.8,254.72,19.2141094]
["bitfinex","SOLUSD",1732286917581,19.2141094,254.76,254.68,19.2141094]
["bitfinex","SOLUSD",1732286917760,19.2141094,254.78,254.68,19.2141094]
["bitfinex","SOLUSD",1732286917971,134.8,254.83,254.7,19.2141094]
["bitfinex","SOLUSD",1732286917972,19.2141094,254.8,254.7,19.2141094]
["bitfinex","SOLUSD",1732286918668,134.8,254.83,254.72,31.19588347]
["bitfinex","SOLUSD",1732286918669,31.19588347,254.81,254.72,31.19588347]
["bitfinex","SOLUSD",1732286918991,3.924,254.84,254.76,31.19588347]
["bitfinex","SOLUSD",1732286919483,3.924,254.84,254.78,31.19588347]
["bitfinex","SOLUSD",1732286919693,3.9237,254.86,254.79,23.776884]
["bitfinex","SOLUSD",1732286920064,3.9237,254.86,254.78,31.19588347]
["bitfinex","SOLUSD",1732286920285,3.9237,254.86,254.8,31.19588347]
["bitfinex","SOLUSD",1732286920492,3.9231,254.9,254.8,31.19588347]
["bitfinex","SOLUSD",1732286920666,31.19588347,254.89,254.78,31.19588347]
["bitfinex","SOLUSD",1732286920988,31.19588347,254.89,254.8,31.19588347]
["bitfinex","SOLUSD",1732286921209,31.19588347,254.89,254.78,31.19588347]
["bitfinex","SOLUSD",1732286921569,31.19588347,254.89,254.8,31.19588347]
["bitfinex","SOLUSD",1732286921774,3.9234,254.88,254.8,31.19588347]
["bitfinex","SOLUSD",1732286921975,31.19588347,254.95,254.86,31.19588347]
["bitfinex","SOLUSD",1732286922182,134.8,254.96,254.8,31.19588347]
["bitfinex","SOLUSD",1732286922183,3.9221,254.96,254.88,31.19588347]
["bitfinex","SOLUSD",1732286923088,3.9221,254.96,254.89,23.776884]
["bitfinex","SOLUSD",1732286923475,3.9221,254.96,254.86,31.19588347]
["bitfinex","SOLUSD",1732286923666,31.19588347,254.95,254.87,23.776884]
["bitfinex","SOLUSD",1732286923866,31.19588347,254.97,254.87,23.776884]
["bitfinex","SOLUSD",1732286924485,31.19588347,254.97,254.89,23.776884]
["bitfinex","SOLUSD",1732286924689,3.9211,255.03,254.95,23.776884]
["bitfinex","SOLUSD",1732286924891,3.9211,255.03,254.96,31.19588347]
["bitfinex","SOLUSD",1732286925091,31.19588347,255.02,254.92,31.19588347]
["bitfinex","SOLUSD",1732286925269,31.19588347,255.0,254.92,31.19588347]
["bitfinex","SOLUSD",1732286925466,13.7238,255.03,254.81,23.776884]
["bitfinex","SOLUSD",1732286925671,31.19588347,254.98,254.87,31.19588347]
["bitfinex","SOLUSD",1732286925980,31.19588347,254.98,254.89,31.19588347]
["bitfinex","SOLUSD",1732286926293,31.19588347,255.0,254.91,31.19588347]
["bitfinex","SOLUSD",1732286926481,3.9217,254.99,254.89,31.19588347]
["bitfinex","SOLUSD",1732286926880,31.19588347,254.94,254.85,31.19588347]
["bitfinex","SOLUSD",1732286927781,31.19588347,254.96,254.87,31.19588347]
["bitfinex","SOLUSD",1732286927975,31.19588347,254.96,254.85,31.19588347]
["bitfinex","SOLUSD",1732286928299,31.19588347,254.96,254.86,23.776884]
["bitfinex","SOLUSD",1732286928599,3.9223,254.95,254.88,31.19588347]
["bitfinex","SOLUSD",1732286928891,3.9223,254.95,254.9,31.19588347]
["bitfinex","SOLUSD",1732286929474,3.922,254.97,254.91,23.776884]
["bitfinex","SOLUSD",1732286929686,31.19588347,255.0,254.91,23.776884]
["bitfinex","SOLUSD",1732286929893,3.9217,254.99,254.93,23.776884]
["bitfinex","SOLUSD",1732286930488,31.19588347,255.02,254.93,23.776884]
["bitfinex","SOLUSD",1732286930691,31.19588347,255.0,254.9,31.19588347]
["bitfinex","SOLUSD",1732286930871,31.19588347,254.98,254.91,23.776884]
["bitfinex","SOLUSD",1732286931074,31.19588347,255.0,254.92,31.19588347]
["bitfinex","SOLUSD",1732286931697,3.9217,254.99,254.92,31.19588347]
["bitfinex","SOLUSD",1732286932097,3.9217,254.99,254.91,23.776884]
["bitfinex","SOLUSD",1732286933197,3.9217,254.99,254.9,31.19588347]
["bitfinex","SOLUSD",1732286933389,31.19588347,254.92,254.83,31.19588347]
["bitfinex","SOLUSD",1732286933883,31.19588347,254.9,254.79,31.19588347]
["bitfinex","SOLUSD",1732286934090,31.19588347,254.88,254.79,31.19588347]
["bitfinex","SOLUSD",1732286934278,31.19588347,254.9,254.79,31.19588347]
["bitfinex","SOLUSD",1732286935005,35.11798347,254.96,254.85,31.19588347]
["bitfinex","SOLUSD",1732286935377,35.11798347,254.96,254.87,31.19588347]
["bitfinex","SOLUSD",1732286936777,3.9226,254.93,254.86,23.776884]
["bitfinex","SOLUSD",1732286936976,31.19588347,254.89,254.79,31.19588347]
["bitfinex","SOLUSD",1732286937175,13.7292,254.93,254.84,31.19588347]
["bitfinex","SOLUSD",1732286937176,35.11848347,254.93,254.84,31.19588347]
["bitfinex","SOLUSD",1732286937398,3.9226,254.93,254.86,31.19588347]
["bitfinex","SOLUSD",1732286938496,3.9226,254.93,254.84,31.19588347]
["bitfinex","SOLUSD",1732286938682,19.17907622,254.94,254.84,19.17907622]
["bitfinex","SOLUSD",1732286939085,19.17907622,254.94,254.8,20.0]
["bitfinex","SOLUSD",1732286939086,19.17907622,254.92,254.82,19.17907622]
["bitfinex","SOLUSD",1732286940108,19.17907622,254.9,254.8,19.17907622]
["bitfinex","SOLUSD",1732286940477,3.9229,254.91,254.82,19.17907622]
["bitfinex","SOLUSD",1732286940679,19.17907622,254.9,254.78,19.17907622]
["bitfinex","SOLUSD",1732286940898,19.17907622,254.86,254.76,19.17907622]
["bitfinex","SOLUSD",1732286941199,19.17907622,254.86,254.7,16.2775]
["bitfinex","SOLUSD",1732286941200,19.17907622,254.84,254.74,19.17907622]
["bitfinex","SOLUSD",1732286941400,55.99588347,254.85,254.76,19.17907622]
["bitfinex","SOLUSD",1732286941983,55.99588347,254.85,254.72,19.17907622]
["bitfinex","SOLUSD",1732286941984,3.9244,254.81,254.72,19.17907622]
["bitfinex","SOLUSD",1732286942183,55.99588347,254.85,254.67,19.17907622]
["bitfinex","SOLUSD",1732286942184,3.9243,254.83,254.76,19.17907622]
["bitfinex","SOLUSD",1732286942399,55.99588347,254.85,254.8,19.17907622]
["bitfinex","SOLUSD",1732286942603,19.17907622,254.94,254.84,19.17907622]
["bitfinex","SOLUSD",1732286942824,19.17907622,254.94,254.74,2.5]
["bitfinex","SOLUSD",1732286942825,59.91848347,254.93,254.86,19.17907622]
["bitfinex","SOLUSD",1732286943107,59.91848347,254.93,254.8,19.17907622]
["bitfinex","SOLUSD",1732286943108,19.17907622,254.88,254.8,19.17907622]
["bitfinex","SOLUSD",1732286943280,19.17907622,254.9,254.82,19.17907622]
["bitfinex","SOLUSD",1732286943597,3.9226,254.93,254.86,19.17907622]
["bitfinex","SOLUSD",1732286943805,3.9217,254.99,254.92,19.17907622]
["bitfinex","SOLUSD",1732286944100,20.0843,255.05,254.96,19.17907622]
["bitfinex","SOLUSD",1732286944495,20.0843,255.05,254.85,5.0]
["bitfinex","SOLUSD",1732286944496,3.9208,255.05,254.98,19.17907622]
["bitfinex","SOLUSD",1732286944805,3.9202,255.09,255.02,19.17907622]
["bitfinex","SOLUSD",1732286945097,23.44,255.17,254.93,19.17907622]
["bitfinex","SOLUSD",1732286945098,19.17907622,255.16,255.06,19.17907622]
["bitfinex","SOLUSD",1732286945308,19.17907622,255.14,255.04,19.17907622]
["bitfinex","SOLUSD",1732286945509,19.17907622,255.14,254.94,20.0]
["bitfinex","SOLUSD",1732286945510,19.17907622,255.12,255.03,23.776884]
["bitfinex","SOLUSD",1732286945721,19.17907622,255.08,254.98,19.17907622]
["bitfinex","SOLUSD",1732286946008,3.9207,255.05,254.96,19.17907622]
["bitfinex","SOLUSD",1732286946381,19.17907622,255.04,254.96,19.17907622]
["bitfinex","SOLUSD",1732286946700,19.17907622,255.02,254.92,19.17907622]
["bitfinex","SOLUSD",1732286947184,3.9214,255.01,254.92,19.17907622]
["bitfinex","SOLUSD",1732286947384,19.17907622,254.98,254.88,19.17907622]
["bitfinex","SOLUSD",1732286947585,3.9214,255.01,254.86,19.17907622]
["bitfinex","SOLUSD",1732286947586,19.17907622,254.94,254.86,19.17907622]
["bitfinex","SOLUSD",1732286948099,19.17907622,254.94,254.84,19.17907622]
["bitfinex","SOLUSD",1732286948308,19.17907622,254.92,254.82,19.17907622]
["bitfinex","SOLUSD",1732286948499,16.2249,255.01,254.75,6.2938]
["bitfinex","SOLUSD",1732286948500,19.17907622,254.9,254.8,19.17907622]
["bitfinex","SOLUSD",1732286948800,55.99588347,254.91,254.8,19.17907622]
["bitfinex","SOLUSD",1732286948801,55.99588347,254.91,254.86,31.16732685]
["bitfinex","SOLUSD",1732286949001,31.16732685,254.97,254.88,31.16732685]
["bitfinex","SOLUSD",1732286949205,3.922,254.98,254.9,31.16732685]
["bitfinex","SOLUSD",1732286949576,31.16732685,254.97,254.88,31.16732685]
["bitfinex","SOLUSD",1732286949875,31.16732685,254.93,254.84,31.16732685]
["bitfinex","SOLUSD",1732286950502,31.16732685,254.95,254.86,31.16732685]
["bitfinex","SOLUSD",1732286950703,31.16732685,254.93,254.84,31.16732685]
["bitfinex","SOLUSD",1732286951376,3.9227,254.92,254.84,31.16732685]
["bitfinex","SOLUSD",1732286951586,3.9227,254.92,254.86,31.16732685]
["bitfinex","SOLUSD",1732286951786,3.9227,254.92,254.82,31.16732685]
["bitfinex","SOLUSD",1732286952183,31.16732685,254.87,254.78,31.16732685]
["bitfinex","SOLUSD",1732286952398,31.16732685,254.87,254.75,6.2938]
["bitfinex","SOLUSD",1732286952399,31.16732685,254.87,254.76,31.16732685]
["bitfinex","SOLUSD",1732286952607,31.16732685,254.89,254.8,31.16732685]
["bitfinex","SOLUSD",1732286953103,3.9227,254.92,254.67,31.16732685]
["bitfinex","SOLUSD",1732286953104,31.16732685,254.85,254.74,31.16732685]
["bitfinex","SOLUSD",1732286953296,31.16732685,254.79,254.7,31.16732685]
["bitfinex","SOLUSD",1732286953501,2.5,254.88,254.66,31.16732685]
["bitfinex","SOLUSD",1732286953502,31.16732685,254.75,254.66,31.16732685]
["bitfinex","SOLUSD",1732286954197,31.16732685,254.77,254.68,31.16732685]
["bitfinex","SOLUSD",1732286954393,55.99588347,254.82,254.7,31.16732685]
["bitfinex","SOLUSD",1732286954394,31.16732685,254.79,254.7,31.16732685]
["bitfinex","SOLUSD",1732286954601,31.16732685,254.81,254.72,31.16732685]
["bitfinex","SOLUSD",1732286954800,31.16732685,254.81,254.7,31.16732685]
["bitfinex","SOLUSD",1732286955405,31.16732685,254.81,254.72,31.16732685]
["bitfinex","SOLUSD",1732286955781,31.16732685,254.79,254.7,31.16732685]
["bitfinex","SOLUSD",1732286956008,31.16732685,254.75,254.66,31.16732685]
["bitfinex","SOLUSD",1732286956302,31.16732685,254.81,254.72,31.16732685]
["bitfinex","SOLUSD",1732286956507,55.99588347,254.82,254.74,31.16732685]
["bitfinex","SOLUSD",1732286956799,31.16732685,254.87,254.78,31.16732685]
["bitfinex","SOLUSD",1732286957177,31.16732685,254.85,254.76,31.16732685]
["bitfinex","SOLUSD",1732286957376,31.16732685,254.87,254.78,31.16732685]
["bitfinex","SOLUSD",1732286957585,31.16732685,254.85,254.76,31.16732685]
["bitfinex","SOLUSD",1732286957906,31.16732685,254.85,254.74,31.16732685]
["bitfinex","SOLUSD",1732286958104,31.16732685,254.83,254.74,31.16732685]
["bitfinex","SOLUSD",1732286958425,35.09152685,254.83,254.74,31.16732685]
["bitfinex","SOLUSD",1732286959403,3.9242,254.83,254.74,31.16732685]
["bitfinex","SOLUSD",1732286959616,31.16732685,254.85,254.76,31.16732685]
["bitfinex","SOLUSD",1732286959786,31.16732685,254.87,254.78,31.16732685]
["bitfinex","SOLUSD",1732286959981,35.09092685,254.87,254.78,31.16732685]
["bitfinex","SOLUSD",1732286960179,31.16732685,254.85,254.74,31.16732685]
["bitfinex","SOLUSD",1732286960591,31.16732685,254.83,254.74,31.16732685]
["bitfinex","SOLUSD",1732286961001,35.09152685,254.83,254.74,31.16732685]
["bitfinex","SOLUSD",1732286961389,35.09152685,254.83,254.76,31.16732685]
["bitfinex","SOLUSD",1732286961390,3.9242,254.83,254.76,31.16732685]
["bitfinex","SOLUSD",1732286962096,31.16732685,254.83,254.74,31.16732685]
["bitfinex","SOLUSD",1732286962314,31.16732685,254.85,254.76,31.16732685]
["bitfinex","SOLUSD",1732286962485,31.16732685,254.87,254.78,31.16732685]
["bitfinex","SOLUSD",1732286962885,31.16732685,254.89,254.8,31.16732685]
["bitfinex","SOLUSD",1732286963191,35.09062685,254.89,254.8,31.16732685]
["bitfinex","SOLUSD",1732286963396,35.09032685,254.91,254.82,31.16732685]
["bitfinex","SOLUSD",1732286963603,31.16732685,254.85,254.76,31.16732685]
["bitfinex","SOLUSD",1732286963993,31.16732685,254.89,254.8,31.16732685]
["bitfinex","SOLUSD",1732286964200,3.923,254.91,254.84,31.16732685]
["bitfinex","SOLUSD",1732286964391,3.923,254.91,254.75,20.0]
["bitfinex","SOLUSD",1732286964598,31.16732685,254.88,254.78,31.16732685]
["bitfinex","SOLUSD",1732286964813,31.16732685,254.88,254.76,23.776884]
["bitfinex","SOLUSD",1732286964814,31.16732685,254.86,254.76,54.94421085]
["bitfinex","SOLUSD",1732286965111,3.9238,254.85,254.76,54.94421085]
["bitfinex","SOLUSD",1732286965937,3.9238,254.85,254.65,2.5]
["bitfinex","SOLUSD",1732286965938,31.16732685,254.82,254.72,31.16732685]
["bitfinex","SOLUSD",1732286966100,55.99588347,254.84,254.12,12.2358052]
["bitfinex","SOLUSD",1732286966101,2.5,254.15,254.12,12.2358052]
["bitfinex","SOLUSD",1732286966304,31.16732685,254.13,253.96,0.03858775]
["bitfinex","SOLUSD",1732286966507,96.42127746,254.12,254.01,12.07621374]
["bitfinex","SOLUSD",1732286966706,96.42127746,254.12,253.91,60.53108088]
["bitfinex","SOLUSD",1732286966707,16.0702129,254.11,253.91,60.53108088]
["bitfinex","SOLUSD",1732286966886,53.6538769,254.1,253.92,32.60605493]
["bitfinex","SOLUSD",1732286967087,27.55649166,254.09,253.93,0.59015759]
["bitfinex","SOLUSD",1732286967307,1.39069167,254.12,253.95,0.09367462]
["bitfinex","SOLUSD",1732286967495,48.43187502,253.97,253.96,9.49072419]
["bitfinex","SOLUSD",1732286967701,1.39069167,254.12,253.96,5.57472419]
["bitfinex","SOLUSD",1732286967903,0.5097,254.34,253.96,5.57472419]
["bitfinex","SOLUSD",1732286967904,19.49054516,254.33,253.99,3.916]
["bitfinex","SOLUSD",1732286968117,0.5097,254.34,253.99,3.916]
["bitfinex","SOLUSD",1732286968118,19.3759124,254.09,254.02,31.16732685]
["bitfinex","SOLUSD",1732286968318,73.00738739,254.15,254.02,31.16732685]
["bitfinex","SOLUSD",1732286969009,63.19402707,254.15,254.02,31.16732685]
["bitfinex","SOLUSD",1732286970003,63.19402707,254.15,254.14,31.16732685]
["bitfinex","SOLUSD",1732286970411,63.19402707,254.15,254.14,74.94421085]
["bitfinex","SOLUSD",1732286971505,63.19402707,254.15,254.14,106.1115377]
["bitfinex","SOLUSD",1732286971818,0.5097,254.34,254.18,20.0]
["bitfinex","SOLUSD",1732286972008,0.5097,254.34,254.28,31.16732685]
["bitfinex","SOLUSD",1732286972395,0.5097,254.34,254.29,20.0]
["bitfinex","SOLUSD",1732286973221,0.5097,254.34,254.19,23.776884]
["bitfinex","SOLUSD",1732286973222,0.5097,254.34,254.27,20.0]
["bitfinex","SOLUSD",1732286974413,0.5097,254.34,254.27,80.43794746]
["bitfinex","SOLUSD",1732286974614,31.16732685,254.33,254.27,80.43794746]
["bitfinex","SOLUSD",1732286975000,24.61315176,254.35,254.27,80.43794746]
["bitfinex","SOLUSD",1732286975702,24.61315176,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732286975895,24.61315176,254.35,254.13,4.04396902]
["bitfinex","SOLUSD",1732286975896,33.66732685,254.39,254.29,20.0]
["bitfinex","SOLUSD",1732286976099,33.66732685,254.39,254.28,31.16732685]
["bitfinex","SOLUSD",1732286976100,31.16732685,254.37,254.31,20.0]
["bitfinex","SOLUSD",1732286976421,31.16732685,254.35,254.31,20.0]
["bitfinex","SOLUSD",1732286976602,31.16732685,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732286976919,31.16732685,254.37,254.29,20.0]
["bitfinex","SOLUSD",1732286977115,31.16732685,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732286977621,31.16732685,254.37,254.29,20.0]
["bitfinex","SOLUSD",1732286977924,31.16732685,254.41,254.32,31.16732685]
["bitfinex","SOLUSD",1732286978110,31.16732685,254.41,254.33,20.0]
["bitfinex","SOLUSD",1732286978624,31.16732685,254.39,254.32,20.0]
["bitfinex","SOLUSD",1732286978931,31.16732685,254.37,254.29,20.0]
["bitfinex","SOLUSD",1732286979103,31.16732685,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732286979420,2.5,254.4,254.29,20.0]
["bitfinex","SOLUSD",1732286979421,31.16732685,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732286981119,31.16732685,254.38,254.31,20.0]
["bitfinex","SOLUSD",1732286981528,31.16732685,254.4,254.33,20.0]
["bitfinex","SOLUSD",1732286981704,33.66732685,254.42,254.33,51.16732685]
["bitfinex","SOLUSD",1732286981905,33.66732685,254.42,254.34,23.776884]
["bitfinex","SOLUSD",1732286982223,36.24632685,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732286982595,31.16732685,254.42,254.37,20.0]
["bitfinex","SOLUSD",1732286982916,36.24632685,254.44,254.36,20.0]
["bitfinex","SOLUSD",1732286983135,5.079,254.44,254.39,31.16732685]
["bitfinex","SOLUSD",1732286983507,5.079,254.44,254.38,20.0]
["bitfinex","SOLUSD",1732286983508,36.24632685,254.44,254.38,20.0]
["bitfinex","SOLUSD",1732286983908,31.16732685,254.42,254.34,20.0]
["bitfinex","SOLUSD",1732286985008,2.5,254.43,254.36,20.0]
["bitfinex","SOLUSD",1732286985609,31.16732685,254.42,254.36,20.0]
["bitfinex","SOLUSD",1732286985807,33.66732685,254.4,254.31,31.16732685]
["bitfinex","SOLUSD",1732286986029,31.16732685,254.39,254.32,20.0]
["bitfinex","SOLUSD",1732286986205,33.66732685,254.39,254.32,20.0]
["bitfinex","SOLUSD",1732286986401,33.66732685,254.39,254.31,20.0]
["bitfinex","SOLUSD",1732286986722,31.16732685,254.37,254.28,31.16732685]
["bitfinex","SOLUSD",1732286986928,33.66732685,254.39,254.3,31.16732685]
["bitfinex","SOLUSD",1732286987930,36.16732685,254.39,254.31,20.0]
["bitfinex","SOLUSD",1732286988130,33.66732685,254.39,254.31,20.0]
["bitfinex","SOLUSD",1732286988508,36.16732685,254.39,254.31,20.0]
["bitfinex","SOLUSD",1732286988830,2.5,254.41,254.34,31.16732685]
["bitfinex","SOLUSD",1732286989033,7.579,254.44,254.36,31.16732685]
["bitfinex","SOLUSD",1732286989333,5.079,254.44,254.36,31.16732685]
["bitfinex","SOLUSD",1732286989825,5.079,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732286990025,2.5,254.43,254.37,20.0]
["bitfinex","SOLUSD",1732286990231,7.579,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732286990612,10.079,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732286990942,2.5,254.42,254.37,20.0]
["bitfinex","SOLUSD",1732286991108,2.5,254.4,254.37,20.0]
["bitfinex","SOLUSD",1732286991303,2.5,254.4,254.35,20.0]
["bitfinex","SOLUSD",1732286992012,33.66732685,254.43,254.35,20.0]
["bitfinex","SOLUSD",1732286992209,7.579,254.44,254.36,31.16732685]
["bitfinex","SOLUSD",1732286992408,5.079,254.44,254.38,31.16732685]
["bitfinex","SOLUSD",1732286992624,5.079,254.44,254.28,31.16732685]
["bitfinex","SOLUSD",1732286992625,5.079,254.44,254.4,31.16732685]
["bitfinex","SOLUSD",1732286992922,5.079,254.44,254.41,20.0]
["bitfinex","SOLUSD",1732286993629,5.0,254.38,254.32,31.16732685]
["bitfinex","SOLUSD",1732286994113,2.5,254.36,254.3,31.16732685]
["bitfinex","SOLUSD",1732286994917,36.16732685,254.38,254.31,20.0]
["bitfinex","SOLUSD",1732286995133,2.5,254.38,254.31,20.0]
["bitfinex","SOLUSD",1732286995331,2.5,254.4,254.33,20.0]
["bitfinex","SOLUSD",1732286995629,5.0,254.38,254.33,20.0]
["bitfinex","SOLUSD",1732286995816,5.0,254.38,254.31,20.0]
["bitfinex","SOLUSD",1732286997011,2.5,254.38,254.31,20.0]
["bitfinex","SOLUSD",1732286997341,2.5,254.36,254.31,20.0]
["bitfinex","SOLUSD",1732286997505,2.5,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732286998713,2.5,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732286999821,2.5,254.33,254.29,20.0]
["bitfinex","SOLUSD",1732287000036,5.0,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732287000332,36.16732685,254.37,254.29,20.0]
["bitfinex","SOLUSD",1732287000638,2.5,254.35,254.3,31.16732685]
["bitfinex","SOLUSD",1732287000843,2.5,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732287001510,2.5,254.31,254.24,19.25992604]
["bitfinex","SOLUSD",1732287001715,21.75992604,254.33,254.26,19.25992604]
["bitfinex","SOLUSD",1732287001716,5.0,254.33,254.26,19.25992604]
["bitfinex","SOLUSD",1732287001925,2.5,254.29,254.26,19.25992604]
["bitfinex","SOLUSD",1732287002134,2.5,254.29,254.22,19.25992604]
["bitfinex","SOLUSD",1732287002324,2.5,254.29,254.15,23.37385212]
["bitfinex","SOLUSD",1732287002325,2.5,254.23,254.18,19.25992604]
["bitfinex","SOLUSD",1732287002519,2.5,254.21,254.16,19.25992604]
["bitfinex","SOLUSD",1732287003036,2.5,254.18,254.14,19.25992604]
["bitfinex","SOLUSD",1732287003419,2.5,254.2,254.14,19.25992604]
["bitfinex","SOLUSD",1732287003614,2.5,254.16,254.14,19.25992604]
["bitfinex","SOLUSD",1732287003820,19.25992604,254.22,254.14,19.25992604]
["bitfinex","SOLUSD",1732287003821,2.5,254.18,254.14,19.25992604]
["bitfinex","SOLUSD",1732287005017,2.5,254.16,254.02,4.98395665]
["bitfinex","SOLUSD",1732287005220,21.75992604,254.13,254.04,19.25992604]
["bitfinex","SOLUSD",1732287005426,24.25992604,254.13,254.04,19.25992604]
["bitfinex","SOLUSD",1732287005625,21.75992604,254.13,254.04,19.25992604]
["bitfinex","SOLUSD",1732287005943,24.25992604,254.13,254.04,19.25992604]
["bitfinex","SOLUSD",1732287006316,24.25992604,254.13,253.89,19.25992604]
["bitfinex","SOLUSD",1732287006317,21.75992604,254.11,254.02,19.25992604]
["bitfinex","SOLUSD",1732287006514,2.5,254.08,254.02,19.25992604]
["bitfinex","SOLUSD",1732287006732,6.6466,254.2,253.96,19.25992604]
["bitfinex","SOLUSD",1732287006733,2.5,254.03,253.96,19.25992604]
["bitfinex","SOLUSD",1732287007122,21.75992604,254.05,253.96,19.25992604]
["bitfinex","SOLUSD",1732287007325,2.5,254.04,253.96,19.25992604]
["bitfinex","SOLUSD",1732287007723,19.25992604,254.05,253.96,19.25992604]
["bitfinex","SOLUSD",1732287007724,0.59015759,254.03,253.96,19.25992604]
["bitfinex","SOLUSD",1732287007932,2.5,254.06,253.98,19.25992604]
["bitfinex","SOLUSD",1732287008122,2.5,254.04,253.96,19.25992604]
["bitfinex","SOLUSD",1732287008322,2.5,254.02,253.96,19.25992604]
["bitfinex","SOLUSD",1732287008730,2.5,254.02,253.96,31.37613141]
["bitfinex","SOLUSD",1732287009224,2.5,254.0,253.94,31.37613141]
["bitfinex","SOLUSD",1732287009840,5.0,254.03,253.96,31.37613141]
["bitfinex","SOLUSD",1732287010150,2.5,254.0,253.96,31.37613141]
["bitfinex","SOLUSD",1732287010448,2.5,254.05,253.98,31.37613141]
["bitfinex","SOLUSD",1732287010738,2.5,254.05,254.0,31.37613141]
["bitfinex","SOLUSD",1732287010924,2.5,254.05,254.02,31.37613141]
["bitfinex","SOLUSD",1732287011453,2.5,254.05,254.01,20.0]
["bitfinex","SOLUSD",1732287011622,2.5,254.03,254.01,20.0]
["bitfinex","SOLUSD",1732287011823,2.5,254.03,253.99,20.0]
["bitfinex","SOLUSD",1732287012029,2.5,253.98,253.94,31.37613141]
["bitfinex","SOLUSD",1732287012223,2.5,253.98,253.92,31.37613141]
["bitfinex","SOLUSD",1732287012439,2.5,253.91,253.88,31.37613141]
["bitfinex","SOLUSD",1732287012637,2.5,253.91,253.86,31.37613141]
["bitfinex","SOLUSD",1732287012838,2.5,253.91,253.86,17.72675564]
["bitfinex","SOLUSD",1732287013052,2.5,253.87,253.84,31.37613141]
["bitfinex","SOLUSD",1732287013548,2.5,253.83,253.78,31.37613141]
["bitfinex","SOLUSD",1732287014041,2.5,253.85,253.8,31.37613141]
["bitfinex","SOLUSD",1732287014042,2.5,253.81,253.8,31.37613141]
["bitfinex","SOLUSD",1732287014244,2.5,253.79,253.76,31.37613141]
["bitfinex","SOLUSD",1732287014435,2.5,253.75,253.74,31.37613141]
["bitfinex","SOLUSD",1732287014749,2.5,253.79,253.74,31.37613141]
["bitfinex","SOLUSD",1732287014951,2.5,253.83,253.78,31.37613141]
["bitfinex","SOLUSD",1732287015245,2.5,253.76,253.63,4.99723978]
["bitfinex","SOLUSD",1732287015552,2.5,253.61,253.3,6.177]
["bitfinex","SOLUSD",1732287015841,2.5,253.68,253.3,6.177]
["bitfinex","SOLUSD",1732287016044,2.5,253.63,253.31,0.59130438]
["bitfinex","SOLUSD",1732287016219,2.5,253.65,253.31,0.59130438]
["bitfinex","SOLUSD",1732287016425,2.5,253.63,253.31,0.59130438]
["bitfinex","SOLUSD",1732287016742,2.5,253.63,253.57,31.37613141]
["bitfinex","SOLUSD",1732287016949,2.5,253.63,253.59,31.37613141]
["bitfinex","SOLUSD",1732287017329,2.5,253.61,253.55,31.37613141]
["bitfinex","SOLUSD",1732287017521,2.5,253.61,253.37,31.37613141]
["bitfinex","SOLUSD",1732287017522,2.5,253.61,253.57,31.37613141]
["bitfinex","SOLUSD",1732287017937,2.5,253.61,253.55,31.37613141]
["bitfinex","SOLUSD",1732287018247,2.5,253.53,253.47,31.37613141]
["bitfinex","SOLUSD",1732287018430,2.5,253.53,253.37,31.37613141]
["bitfinex","SOLUSD",1732287018431,2.5,253.53,253.45,31.37613141]
["bitfinex","SOLUSD",1732287018631,2.5,253.54,253.45,31.37613141]
["bitfinex","SOLUSD",1732287018632,2.5,253.51,253.45,31.37613141]
["bitfinex","SOLUSD",1732287018827,0.59015759,253.62,253.32,5.10183557]
["bitfinex","SOLUSD",1732287018828,2.5,253.47,253.32,5.10183557]
["bitfinex","SOLUSD",1732287019135,2.5,253.62,253.32,5.10183557]
["bitfinex","SOLUSD",1732287019136,2.5,253.51,253.46,31.37613141]
["bitfinex","SOLUSD",1732287019855,2.5,253.49,253.44,31.37613141]
["bitfinex","SOLUSD",1732287020142,2.5,253.49,253.46,31.37613141]
["bitfinex","SOLUSD",1732287020345,2.10591133,253.49,253.46,31.37613141]
["bitfinex","SOLUSD",1732287020544,2.10591133,253.51,253.47,20.0]
["bitfinex","SOLUSD",1732287020747,2.10591133,253.54,253.47,20.0]
["bitfinex","SOLUSD",1732287020946,33.48204274,253.58,253.49,20.0]
["bitfinex","SOLUSD",1732287021138,2.10591133,253.54,253.51,20.0]
["bitfinex","SOLUSD",1732287021524,2.10591133,253.53,253.51,20.0]
["bitfinex","SOLUSD",1732287021830,2.10591133,253.53,253.47,20.0]
["bitfinex","SOLUSD",1732287022023,2.10591133,253.53,253.46,31.37613141]
["bitfinex","SOLUSD",1732287022024,2.10591133,253.49,253.46,31.37613141]
["bitfinex","SOLUSD",1732287022226,2.10591133,253.4,253.36,31.37613141]
["bitfinex","SOLUSD",1732287022431,2.10591133,253.46,253.38,31.37613141]
["bitfinex","SOLUSD",1732287022628,2.10591133,253.48,253.38,31.37613141]
["bitfinex","SOLUSD",1732287022829,4.60591133,253.5,253.38,31.37613141]
["bitfinex","SOLUSD",1732287023040,2.5,253.5,253.38,31.37613141]
["bitfinex","SOLUSD",1732287023244,2.10591133,253.49,253.3,0.39408867]
["bitfinex","SOLUSD",1732287023457,2.10591133,253.51,253.32,0.39408867]
["bitfinex","SOLUSD",1732287023634,2.10591133,253.51,253.49,20.0]
["bitfinex","SOLUSD",1732287024228,2.10591133,253.51,253.46,31.37613141]
["bitfinex","SOLUSD",1732287024433,2.10591133,253.51,253.48,31.37613141]
["bitfinex","SOLUSD",1732287024648,2.10591133,253.51,253.49,20.0]
["bitfinex","SOLUSD",1732287025634,2.10591133,253.45,253.4,31.37613141]
["bitfinex","SOLUSD",1732287025825,2.10591133,253.49,253.44,31.37613141]
["bitfinex","SOLUSD",1732287026031,2.10591133,253.45,253.44,31.37613141]
["bitfinex","SOLUSD",1732287026229,2.10591133,253.47,253.44,31.37613141]
["bitfinex","SOLUSD",1732287026430,2.10591133,253.43,253.36,5.15397026]
["bitfinex","SOLUSD",1732287026724,2.10591133,253.49,253.41,31.37613141]
["bitfinex","SOLUSD",1732287026929,2.10591133,253.49,253.37,31.37613141]
["bitfinex","SOLUSD",1732287026930,2.10591133,253.49,253.47,31.37613141]
["bitfinex","SOLUSD",1732287027152,2.10591133,253.47,253.46,20.0]
["bitfinex","SOLUSD",1732287027649,2.10591133,253.49,253.46,20.0]
["bitfinex","SOLUSD",1732287028050,2.10591133,253.39,253.14,0.39408867]
["bitfinex","SOLUSD",1732287028237,2.10591133,253.34,253.3,31.37613141]
["bitfinex","SOLUSD",1732287028439,2.10591133,253.37,253.32,31.37613141]
["bitfinex","SOLUSD",1732287028749,2.10591133,253.37,253.34,31.37613141]
["bitfinex","SOLUSD",1732287029246,2.10591133,253.39,253.36,31.37613141]
["bitfinex","SOLUSD",1732287029449,2.10591133,253.39,253.24,31.37613141]
["bitfinex","SOLUSD",1732287029450,2.5,253.46,253.39,20.0]
["bitfinex","SOLUSD",1732287029651,4.60591133,253.46,253.43,31.37613141]
["bitfinex","SOLUSD",1732287029846,2.10591133,253.44,253.43,20.0]
["bitfinex","SOLUSD",1732287030045,2.10591133,253.46,253.41,31.37613141]
["bitfinex","SOLUSD",1732287030255,2.10591133,253.44,253.42,20.0]
["bitfinex","SOLUSD",1732287030435,2.10591133,253.44,253.26,23.776884]
["bitfinex","SOLUSD",1732287030436,2.10591133,253.4,253.26,23.776884]
["bitfinex","SOLUSD",1732287030638,2.10591133,253.4,253.24,0.39408867]
["bitfinex","SOLUSD",1732287030639,2.10591133,253.32,253.31,31.37613141]
["bitfinex","SOLUSD",1732287031144,2.10591133,253.28,253.27,31.37613141]
["bitfinex","SOLUSD",1732287031354,2.10591133,253.26,253.25,31.37613141]
["bitfinex","SOLUSD",1732287031551,4.60591133,253.3,253.25,31.37613141]
["bitfinex","SOLUSD",1732287031852,2.10591133,253.32,253.29,31.37613141]
["bitfinex","SOLUSD",1732287032056,2.10591133,253.34,253.31,31.37613141]
["bitfinex","SOLUSD",1732287032242,4.60591133,253.39,253.33,31.37613141]
["bitfinex","SOLUSD",1732287032436,4.60591133,253.39,253.38,31.37613141]
["bitfinex","SOLUSD",1732287033060,2.10591133,253.39,253.38,31.37613141]
["bitfinex","SOLUSD",1732287033562,2.10591133,253.39,253.38,51.37613141]
["bitfinex","SOLUSD",1732287034061,2.10591133,253.43,253.39,20.0]
["bitfinex","SOLUSD",1732287034239,2.10591133,253.4,253.39,20.0]
["bitfinex","SOLUSD",1732287034435,2.10591133,253.36,253.35,31.37613141]
["bitfinex","SOLUSD",1732287034636,2.10591133,253.36,253.35,20.0]
["bitfinex","SOLUSD",1732287035163,2.10591133,253.32,253.24,31.37613141]
["bitfinex","SOLUSD",1732287035854,2.10591133,253.35,253.24,31.37613141]
["bitfinex","SOLUSD",1732287036045,2.10591133,253.37,253.35,31.37613141]
["bitfinex","SOLUSD",1732287036248,2.10591133,253.38,253.36,31.37613141]
["bitfinex","SOLUSD",1732287036542,2.10591133,253.41,253.36,31.37613141]
["bitfinex","SOLUSD",1732287036746,2.10591133,253.41,253.25,23.776884]
["bitfinex","SOLUSD",1732287036747,2.10591133,253.41,253.39,31.37613141]
["bitfinex","SOLUSD",1732287037446,2.10591133,253.38,253.36,20.0]
["bitfinex","SOLUSD",1732287037652,2.10591133,253.38,253.36,51.37613141]
["bitfinex","SOLUSD",1732287037963,2.10591133,253.4,253.36,51.37613141]
["bitfinex","SOLUSD",1732287038161,2.10591133,253.44,253.39,31.37613141]
["bitfinex","SOLUSD",1732287038336,4.60591133,253.45,253.43,31.37613141]
["bitfinex","SOLUSD",1732287038535,2.10591133,253.45,253.43,31.37613141]
["bitfinex","SOLUSD",1732287038756,4.60591133,253.45,253.44,19.3867008]
["bitfinex","SOLUSD",1732287039136,2.10591133,253.43,253.42,19.3867008]
["bitfinex","SOLUSD",1732287039433,4.60591133,253.41,253.25,28.75681478]
["bitfinex","SOLUSD",1732287039632,2.10591133,253.39,253.25,28.75681478]
["bitfinex","SOLUSD",1732287039948,15.1876,253.56,253.25,28.75681478]
["bitfinex","SOLUSD",1732287039949,2.10591133,253.34,253.25,4.97993078]
["bitfinex","SOLUSD",1732287040147,2.5,253.36,253.17,0.39408867]
["bitfinex","SOLUSD",1732287040352,2.10591133,253.39,253.21,0.39408867]
["bitfinex","SOLUSD",1732287040550,2.5,253.2,253.13,5.10626394]
["bitfinex","SOLUSD",1732287040734,2.5,253.33,253.19,38.7734016]
["bitfinex","SOLUSD",1732287040935,2.5,253.33,253.32,19.3867008]
["bitfinex","SOLUSD",1732287041241,15.9836,253.4,253.28,19.3867008]
["bitfinex","SOLUSD",1732287041242,2.5,253.29,253.28,19.3867008]
["bitfinex","SOLUSD",1732287041557,2.5,253.29,253.11,19.3867008]
["bitfinex","SOLUSD",1732287041558,2.5,253.28,253.22,7.06792593]
["bitfinex","SOLUSD",1732287041851,2.5,253.24,253.08,20.0]
["bitfinex","SOLUSD",1732287042052,2.5,253.24,253.09,7.06792593]
["bitfinex","SOLUSD",1732287042257,2.5,253.24,253.1,20.0]
["bitfinex","SOLUSD",1732287042457,2.5,253.24,253.11,7.06792593]
["bitfinex","SOLUSD",1732287042632,2.5,253.29,253.11,7.06792593]
["bitfinex","SOLUSD",1732287042633,2.5,253.31,253.12,20.59216444]
["bitfinex","SOLUSD",1732287042832,2.5,253.31,253.3,31.53092595]
["bitfinex","SOLUSD",1732287043033,5.0,253.31,253.3,20.0]
["bitfinex","SOLUSD",1732287043454,5.0,253.31,253.28,31.53092595]
["bitfinex","SOLUSD",1732287043455,5.0,253.29,253.26,31.53092595]
["bitfinex","SOLUSD",1732287043766,31.53092595,253.36,253.26,31.53092595]
["bitfinex","SOLUSD",1732287043767,5.0,253.27,253.26,51.53092595]
["bitfinex","SOLUSD",1732287043939,5.0,253.27,253.24,31.53092595]
["bitfinex","SOLUSD",1732287043940,2.5,253.25,253.24,31.53092595]
["bitfinex","SOLUSD",1732287044134,2.5,253.25,253.24,51.53092595]
["bitfinex","SOLUSD",1732287045061,2.5,253.28,253.24,51.53092595]
["bitfinex","SOLUSD",1732287045251,2.5,253.28,253.27,31.53092595]
["bitfinex","SOLUSD",1732287045861,2.5,253.32,253.28,20.0]
["bitfinex","SOLUSD",1732287046036,2.5,253.32,253.3,31.53092595]
["bitfinex","SOLUSD",1732287046232,2.5,253.34,253.3,31.53092595]
["bitfinex","SOLUSD",1732287046436,2.5,253.34,253.33,20.0]
["bitfinex","SOLUSD",1732287047755,2.5,253.36,253.33,20.0]
["bitfinex","SOLUSD",1732287048060,2.5,253.55,253.24,31.53092595]
["bitfinex","SOLUSD",1732287048061,2.5,253.42,253.36,43.776884]
["bitfinex","SOLUSD",1732287048263,2.5,253.42,253.41,31.53092595]
["bitfinex","SOLUSD",1732287048639,2.5,253.45,253.41,31.53092595]
["bitfinex","SOLUSD",1732287048839,5.0,253.45,253.44,31.53092595]
["bitfinex","SOLUSD",1732287049553,2.5,253.45,253.44,31.53092595]
["bitfinex","SOLUSD",1732287049844,2.5,253.47,253.44,31.53092595]
["bitfinex","SOLUSD",1732287049845,5.0,253.47,253.44,31.53092595]
["bitfinex","SOLUSD",1732287050045,5.0,253.49,253.47,20.0]
["bitfinex","SOLUSD",1732287050336,5.0,253.49,253.48,31.53092595]
["bitfinex","SOLUSD",1732287050536,5.0,253.45,253.42,31.53092595]
["bitfinex","SOLUSD",1732287050742,5.0,253.39,253.38,31.53092595]
["bitfinex","SOLUSD",1732287051468,0.73988661,253.45,253.11,228.50618492]
["bitfinex","SOLUSD",1732287051469,5.0,253.35,253.34,31.53092595]
["bitfinex","SOLUSD",1732287052664,2.5,253.35,253.34,31.53092595]
["bitfinex","SOLUSD",1732287052849,5.0,253.37,253.34,31.53092595]
["bitfinex","SOLUSD",1732287053054,5.0,253.41,253.36,31.53092595]
["bitfinex","SOLUSD",1732287053354,2.5,253.43,253.4,31.53092595]
["bitfinex","SOLUSD",1732287053562,5.0,253.43,253.42,31.53092595]
["bitfinex","SOLUSD",1732287055642,2.5,253.41,253.4,31.53092595]
["bitfinex","SOLUSD",1732287055859,5.0,253.41,253.4,31.53092595]
["bitfinex","SOLUSD",1732287056066,5.0,253.39,253.38,31.53092595]
["bitfinex","SOLUSD",1732287056365,2.5,253.37,253.36,31.53092595]
["bitfinex","SOLUSD",1732287056569,5.0,253.37,253.36,31.53092595]
["bitfinex","SOLUSD",1732287057266,2.5,253.37,253.36,31.53092595]
["bitfinex","SOLUSD",1732287057750,5.0,253.37,253.36,31.53092595]
["bitfinex","SOLUSD",1732287058459,2.5,253.37,253.36,31.53092595]
["bitfinex","SOLUSD",1732287058650,5.0,253.37,253.36,31.53092595]
["bitfinex","SOLUSD",1732287060564,2.5,253.37,253.36,51.53092595]
["bitfinex","SOLUSD",1732287061149,2.5,253.38,253.37,20.0]
["bitfinex","SOLUSD",1732287061353,2.5,253.39,253.37,20.0]
["bitfinex","SOLUSD",1732287061354,2.5,253.39,253.37,51.53092595]
["bitfinex","SOLUSD",1732287061573,2.5,253.42,253.37,83.0618519]
["bitfinex","SOLUSD",1732287061753,2.5,253.4,253.39,31.53092595]
["bitfinex","SOLUSD",1732287061945,2.5,253.36,253.33,20.0]
["bitfinex","SOLUSD",1732287062362,2.5,253.38,253.33,20.0]
["bitfinex","SOLUSD",1732287062758,6.4439,253.56,253.32,5.1581282]
["bitfinex","SOLUSD",1732287062759,2.5,253.4,253.38,20.0]
["bitfinex","SOLUSD",1732287062959,2.5,253.42,253.4,20.0]
["bitfinex","SOLUSD",1732287063164,2.5,253.42,253.41,19.39129636]
["bitfinex","SOLUSD",1732287063360,2.5,253.42,253.41,39.39129636]
["bitfinex","SOLUSD",1732287063672,5.0,253.49,253.42,20.0]
["bitfinex","SOLUSD",1732287063974,2.5,253.47,253.46,19.39129636]
["bitfinex","SOLUSD",1732287064151,2.5,253.45,253.44,19.39129636]
["bitfinex","SOLUSD",1732287064351,2.5,253.45,253.44,39.39129636]
["bitfinex","SOLUSD",1732287064550,2.5,253.47,253.44,39.39129636]
["bitfinex","SOLUSD",1732287064773,5.0,253.45,253.26,6.5555]
["bitfinex","SOLUSD",1732287064979,2.5,253.45,253.44,19.39129636]
["bitfinex","SOLUSD",1732287065150,2.5,253.43,253.42,19.39129636]
["bitfinex","SOLUSD",1732287065354,5.0,253.43,253.42,19.39129636]
["bitfinex","SOLUSD",1732287065979,0.73976994,253.5,253.26,6.5555]
["bitfinex","SOLUSD",1732287065980,5.0,253.41,253.4,19.39129636]
["bitfinex","SOLUSD",1732287066365,2.5,253.41,253.4,19.39129636]
["bitfinex","SOLUSD",1732287066573,0.7397743,253.5,253.4,19.39129636]
["bitfinex","SOLUSD",1732287066574,2.5,253.43,253.4,19.39129636]
["bitfinex","SOLUSD",1732287066879,5.0,253.41,253.4,19.39129636]
["bitfinex","SOLUSD",1732287067249,5.0,253.37,253.36,19.39129636]
["bitfinex","SOLUSD",1732287067454,5.0,253.35,253.34,19.39129636]
["bitfinex","SOLUSD",1732287067681,2.5,253.26,253.11,19.39129636]
["bitfinex","SOLUSD",1732287067862,19.39129636,253.38,253.11,19.39129636]
["bitfinex","SOLUSD",1732287067863,2.5,253.25,253.11,19.39129636]
["bitfinex","SOLUSD",1732287068065,2.5,253.25,253.24,19.39129636]
["bitfinex","SOLUSD",1732287068268,2.5,253.27,253.24,38.78259272]
["bitfinex","SOLUSD",1732287068461,2.5,253.29,253.26,19.39129636]
["bitfinex","SOLUSD",1732287068776,2.5,253.31,253.29,19.39129636]
["bitfinex","SOLUSD",1732287069076,2.5,253.31,253.3,20.0]
["bitfinex","SOLUSD",1732287069485,2.5,253.32,253.3,20.0]
["bitfinex","SOLUSD",1732287069656,2.5,253.34,253.31,19.39129636]
["bitfinex","SOLUSD",1732287069856,2.5,253.34,253.25,20.0]
["bitfinex","SOLUSD",1732287070056,2.5,253.28,253.24,19.39129636]
["bitfinex","SOLUSD",1732287070377,2.5,253.3,253.28,20.0]
["bitfinex","SOLUSD",1732287070577,2.5,253.32,253.3,20.0]
["bitfinex","SOLUSD",1732287070873,2.5,253.38,253.32,20.0]
["bitfinex","SOLUSD",1732287071059,2.5,253.36,253.23,5.18306717]
["bitfinex","SOLUSD",1732287071272,2.5,253.36,253.24,43.16818036]
["bitfinex","SOLUSD",1732287071764,2.5,253.38,253.35,19.39129636]
["bitfinex","SOLUSD",1732287071765,5.0,253.38,253.35,19.39129636]
["bitfinex","SOLUSD",1732287072074,2.5,253.42,253.37,38.78259272]
["bitfinex","SOLUSD",1732287072276,2.5,253.45,253.41,19.39129636]
["bitfinex","SOLUSD",1732287072486,16.4177,253.53,253.37,19.39129636]
["bitfinex","SOLUSD",1732287072487,5.0,253.48,253.45,20.0]
["bitfinex","SOLUSD",1732287072783,2.5,253.52,253.48,20.0]
["bitfinex","SOLUSD",1732287073077,5.0,253.52,253.51,39.39129636]
["bitfinex","SOLUSD",1732287073279,2.5,253.48,253.47,19.39129636]
["bitfinex","SOLUSD",1732287073469,5.0,253.46,253.45,39.39129636]
["bitfinex","SOLUSD",1732287073666,5.0,253.46,253.45,19.39129636]
["bitfinex","SOLUSD",1732287074752,5.0,253.44,253.43,39.39129636]
["bitfinex","SOLUSD",1732287074967,2.5,253.47,253.44,20.0]
["bitfinex","SOLUSD",1732287075168,5.0,253.47,253.46,39.39129636]
["bitfinex","SOLUSD",1732287075670,2.5,253.47,253.46,39.39129636]
["bitfinex","SOLUSD",1732287076070,5.0,253.47,253.46,39.39129636]
["bitfinex","SOLUSD",1732287076659,2.5,253.45,253.44,19.39129636]
["bitfinex","SOLUSD",1732287076981,5.0,253.45,253.44,39.39129636]
["bitfinex","SOLUSD",1732287077560,5.0,253.47,253.45,20.0]
["bitfinex","SOLUSD",1732287077779,2.5,253.47,253.46,19.39129636]
["bitfinex","SOLUSD",1732287077961,2.5,253.47,253.46,39.39129636]
["bitfinex","SOLUSD",1732287078162,5.0,253.47,253.46,39.39129636]
["bitfinex","SOLUSD",1732287078372,2.5,253.47,253.46,39.39129636]
["bitfinex","SOLUSD",1732287078577,2.5,253.5,253.47,20.0]
["bitfinex","SOLUSD",1732287078769,2.5,253.5,253.49,20.0]
["bitfinex","SOLUSD",1732287078980,2.5,253.52,253.49,20.0]
["bitfinex","SOLUSD",1732287079165,2.5,253.51,253.49,20.0]
["bitfinex","SOLUSD",1732287079366,2.5,253.51,253.37,19.39129636]
["bitfinex","SOLUSD",1732287079367,2.5,253.44,253.35,20.0]
["bitfinex","SOLUSD",1732287079566,2.5,253.43,253.31,20.0]
["bitfinex","SOLUSD",1732287079878,5.0,253.44,253.31,20.0]
["bitfinex","SOLUSD",1732287080074,2.5,253.37,253.22,6.2977]
["bitfinex","SOLUSD",1732287080276,2.5,253.37,253.36,38.78259272]
["bitfinex","SOLUSD",1732287080580,2.5,253.39,253.36,38.78259272]
["bitfinex","SOLUSD",1732287080767,2.5,253.4,253.38,19.39129636]
["bitfinex","SOLUSD",1732287080960,2.5,253.44,253.36,19.39129636]
["bitfinex","SOLUSD",1732287081187,2.5,253.46,253.43,19.39129636]
["bitfinex","SOLUSD",1732287081486,2.5,253.49,253.46,20.0]
["bitfinex","SOLUSD",1732287081692,2.5,253.47,253.38,23.776884]
["bitfinex","SOLUSD",1732287081977,5.0,253.45,253.41,20.0]
["bitfinex","SOLUSD",1732287082183,2.5,253.45,253.44,39.39129636]
["bitfinex","SOLUSD",1732287082385,5.0,253.45,253.44,39.39129636]
["bitfinex","SOLUSD",1732287082761,2.5,253.45,253.44,39.39129636]
["bitfinex","SOLUSD",1732287083172,5.0,253.45,253.44,39.39129636]
["bitfinex","SOLUSD",1732287084363,2.5,253.45,253.44,39.39129636]
["bitfinex","SOLUSD",1732287084560,5.0,253.45,253.44,39.39129636]
["bitfinex","SOLUSD",1732287085065,5.0,253.45,253.44,19.39129636]
["bitfinex","SOLUSD",1732287085572,2.5,253.45,253.44,19.39129636]
["bitfinex","SOLUSD",1732287085765,2.5,253.46,253.44,19.39129636]
["bitfinex","SOLUSD",1732287086086,2.5,253.52,253.45,19.39129636]
["bitfinex","SOLUSD",1732287086274,2.5,253.57,253.52,20.0]
["bitfinex","SOLUSD",1732287086470,2.5,253.57,253.56,19.39129636]
["bitfinex","SOLUSD",1732287086668,2.5,253.57,253.56,39.39129636]
["bitfinex","SOLUSD",1732287087280,5.0,253.59,253.57,20.0]
["bitfinex","SOLUSD",1732287087476,34.96189636,253.71,253.59,20.0]
["bitfinex","SOLUSD",1732287087477,5.0,253.62,253.59,20.0]
["bitfinex","SOLUSD",1732287087787,5.0,253.62,253.58,19.39129636]
["bitfinex","SOLUSD",1732287087788,5.0,253.62,253.61,39.39129636]
["bitfinex","SOLUSD",1732287087996,2.5,253.64,253.62,20.0]
["bitfinex","SOLUSD",1732287088288,2.5,253.65,253.64,20.0]
["bitfinex","SOLUSD",1732287088466,5.0,253.65,253.64,20.0]
["bitfinex","SOLUSD",1732287088670,2.5,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1732287088891,5.0,253.59,253.58,19.39129636]
["bitfinex","SOLUSD",1732287089689,2.5,253.6,253.58,19.39129636]
["bitfinex","SOLUSD",1732287089875,2.5,253.61,253.6,20.0]
["bitfinex","SOLUSD",1732287090079,5.0,253.61,253.6,20.0]
["bitfinex","SOLUSD",1732287090281,2.5,253.61,253.6,20.0]
["bitfinex","SOLUSD",1732287090480,2.5,253.63,253.6,20.0]
["bitfinex","SOLUSD",1732287090690,2.5,253.64,253.63,20.0]
["bitfinex","SOLUSD",1732287090892,2.5,253.64,253.63,39.39129636]
["bitfinex","SOLUSD",1732287091194,2.5,253.64,253.63,19.39129636]
["bitfinex","SOLUSD",1732287091593,5.0,253.6,253.59,39.39129636]
["bitfinex","SOLUSD",1732287091774,2.5,253.6,253.59,39.39129636]
["bitfinex","SOLUSD",1732287092175,5.0,253.6,253.59,39.39129636]
["bitfinex","SOLUSD",1732287092401,5.0,253.57,253.54,19.39129636]
["bitfinex","SOLUSD",1732287092574,5.0,253.53,253.52,19.39129636]
["bitfinex","SOLUSD",1732287093090,0.73943778,253.6,253.5,19.39129636]
["bitfinex","SOLUSD",1732287093091,5.0,253.51,253.5,19.39129636]
["bitfinex","SOLUSD",1732287093276,5.0,253.49,253.48,19.39129636]
["bitfinex","SOLUSD",1732287093678,2.5,253.49,253.48,19.39129636]
["bitfinex","SOLUSD",1732287094196,5.0,253.51,253.48,19.39129636]
["bitfinex","SOLUSD",1732287094392,2.5,253.51,253.5,19.39129636]
["bitfinex","SOLUSD",1732287094574,2.5,253.51,253.5,39.39129636]
["bitfinex","SOLUSD",1732287094777,2.5,253.53,253.51,20.0]
["bitfinex","SOLUSD",1732287094975,2.5,253.53,253.52,39.39129636]
["bitfinex","SOLUSD",1732287096071,0.73928882,253.66,253.52,39.39129636]
["bitfinex","SOLUSD",1732287096072,2.5,253.57,253.52,19.39129636]
["bitfinex","SOLUSD",1732287096292,2.5,253.57,253.56,39.39129636]
["bitfinex","SOLUSD",1732287096779,5.0,253.58,253.57,20.0]
["bitfinex","SOLUSD",1732287096987,5.0,253.58,253.57,39.39129636]
["bitfinex","SOLUSD",1732287097797,2.5,253.58,253.57,39.39129636]
["bitfinex","SOLUSD",1732287098009,2.5,253.6,253.57,39.39129636]
["bitfinex","SOLUSD",1732287098189,2.5,253.6,253.59,39.39129636]
["bitfinex","SOLUSD",1732287098395,2.5,253.62,253.6,20.0]
["bitfinex","SOLUSD",1732287098618,2.5,253.64,253.62,20.0]
["bitfinex","SOLUSD",1732287098907,5.0,253.64,253.63,39.39129636]
["bitfinex","SOLUSD",1732287099204,5.0,253.66,253.63,58.78259272]
["bitfinex","SOLUSD",1732287099389,2.5,253.66,253.65,19.39129636]
["bitfinex","SOLUSD",1732287099586,5.0,253.66,253.65,39.39129636]
["bitfinex","SOLUSD",1732287099904,2.5,253.69,253.66,20.0]
["bitfinex","SOLUSD",1732287100109,2.5,253.69,253.68,39.39129636]
["bitfinex","SOLUSD",1732287100307,2.5,253.71,253.68,39.39129636]
["bitfinex","SOLUSD",1732287100484,2.5,253.71,253.7,39.39129636]
["bitfinex","SOLUSD",1732287100807,5.0,253.74,253.71,20.0]
["bitfinex","SOLUSD",1732287100982,2.5,253.74,253.71,20.0]
["bitfinex","SOLUSD",1732287101180,2.5,253.76,253.74,20.0]
["bitfinex","SOLUSD",1732287101381,2.5,253.76,253.75,38.78259272]
["bitfinex","SOLUSD",1732287101584,2.5,253.76,253.75,58.78259272]
["bitfinex","SOLUSD",1732287101782,2.5,253.76,253.75,39.39129636]
["bitfinex","SOLUSD",1732287101998,2.5,253.76,253.75,58.78259272]
["bitfinex","SOLUSD",1732287102393,2.5,253.78,253.76,20.0]
["bitfinex","SOLUSD",1732287102596,2.5,253.78,253.77,39.39129636]
["bitfinex","SOLUSD",1732287102995,2.5,253.7,253.6,4.99799797]
["bitfinex","SOLUSD",1732287103215,2.5,253.75,253.7,20.0]
["bitfinex","SOLUSD",1732287103383,2.5,253.74,253.7,20.0]
["bitfinex","SOLUSD",1732287103590,2.5,253.76,253.7,20.0]
["bitfinex","SOLUSD",1732287103801,2.5,253.79,253.75,58.78259272]
["bitfinex","SOLUSD",1732287104013,2.5,253.79,253.78,39.39129636]
["bitfinex","SOLUSD",1732287104694,5.0,253.79,253.78,39.39129636]
["bitfinex","SOLUSD",1732287105496,2.5,253.79,253.78,39.39129636]
["bitfinex","SOLUSD",1732287105694,5.0,253.79,253.78,39.39129636]
["bitfinex","SOLUSD",1732287106512,5.0,253.79,253.78,19.39129636]
["bitfinex","SOLUSD",1732287107004,2.5,253.79,253.78,19.39129636]
["bitfinex","SOLUSD",1732287107198,2.5,253.81,253.8,23.776884]
["bitfinex","SOLUSD",1732287107387,2.5,253.83,253.81,20.0]
["bitfinex","SOLUSD",1732287107588,2.5,253.87,253.83,20.0]
["bitfinex","SOLUSD",1732287107804,2.5,253.87,253.86,39.39129636]
["bitfinex","SOLUSD",1732287108213,2.5,254.02,253.87,20.0]
["bitfinex","SOLUSD",1732287108214,2.5,253.89,253.87,20.0]
["bitfinex","SOLUSD",1732287108563,2.5,253.89,253.88,19.39129636]
["bitfinex","SOLUSD",1732287111117,2.5,253.89,253.88,39.39129636]
["bitfinex","SOLUSD",1732287111803,2.5,253.89,253.88,19.39129636]
["bitfinex","SOLUSD",1732287112188,2.5,253.83,253.82,19.39129636]
["bitfinex","SOLUSD",1732287112606,2.5,253.81,253.8,19.39129636]
["bitfinex","SOLUSD",1732287113307,2.5,253.74,253.63,24.44454272]
["bitfinex","SOLUSD",1732287113522,2.5,253.76,253.63,24.44454272]
["bitfinex","SOLUSD",1732287113696,2.5,253.77,253.63,24.44454272]
["bitfinex","SOLUSD",1732287113904,2.5,253.73,253.63,24.44454272]
["bitfinex","SOLUSD",1732287114793,2.5,253.73,253.64,23.776884]
["bitfinex","SOLUSD",1732287115011,2.5,253.73,253.72,43.16818036]
["bitfinex","SOLUSD",1732287115393,2.5,253.73,253.72,19.39129636]
["bitfinex","SOLUSD",1732287116100,2.5,253.71,253.7,19.39129636]
["bitfinex","SOLUSD",1732287117899,2.5,253.67,253.63,5.05324636]
["bitfinex","SOLUSD",1732287118114,21.89129636,253.75,253.53,6.2611]
["bitfinex","SOLUSD",1732287118115,2.5,253.65,253.64,19.39129636]
["bitfinex","SOLUSD",1732287118796,2.5,253.61,253.6,19.39129636]
["bitfinex","SOLUSD",1732287119321,2.5,253.58,253.5,5.17885578]
["bitfinex","SOLUSD",1732287119492,2.5,253.54,253.48,19.39129636]
["bitfinex","SOLUSD",1732287119701,2.5,253.49,253.37,28.34739636]
["bitfinex","SOLUSD",1732287120001,2.5,253.53,253.39,2.5]
["bitfinex","SOLUSD",1732287120206,2.5,253.53,253.41,2.5]
["bitfinex","SOLUSD",1732287120402,2.5,253.56,253.52,19.39129636]
["bitfinex","SOLUSD",1732287120620,0.73931922,253.65,253.37,30.9700977]
["bitfinex","SOLUSD",1732287120621,2.5,253.6,253.48,2.5]
["bitfinex","SOLUSD",1732287120816,2.5,253.6,253.59,39.39129636]
["bitfinex","SOLUSD",1732287121323,2.5,253.6,253.59,19.39129636]
["bitfinex","SOLUSD",1732287121894,7.13710434,253.69,253.59,19.39129636]
["bitfinex","SOLUSD",1732287121895,2.5,253.63,253.6,20.0]
["bitfinex","SOLUSD",1732287122094,2.5,253.61,253.6,20.0]
["bitfinex","SOLUSD",1732287122315,2.5,253.56,253.5,19.39129636]
["bitfinex","SOLUSD",1732287122519,2.5,253.6,253.54,23.776884]
["bitfinex","SOLUSD",1732287122703,2.5,253.62,253.56,23.776884]
["bitfinex","SOLUSD",1732287122901,2.5,253.64,253.59,20.0]
["bitfinex","SOLUSD",1732287123104,2.5,253.64,253.61,20.0]
["bitfinex","SOLUSD",1732287123401,2.5,253.64,253.63,39.39129636]
["bitfinex","SOLUSD",1732287123606,2.5,253.65,253.63,63.16818036]
["bitfinex","SOLUSD",1732287123813,2.5,253.65,253.64,20.0]
["bitfinex","SOLUSD",1732287124401,2.5,253.6,253.59,19.39129636]
["bitfinex","SOLUSD",1732287124617,2.5,253.58,253.57,19.39129636]
["bitfinex","SOLUSD",1732287125121,22.6305347,253.67,253.38,15.5669]
["bitfinex","SOLUSD",1732287125122,2.5,253.56,253.55,19.39129636]
["bitfinex","SOLUSD",1732287125999,3.23942019,253.72,253.55,19.39129636]
["bitfinex","SOLUSD",1732287126000,2.5,253.61,253.55,19.39129636]
["bitfinex","SOLUSD",1732287126201,2.5,253.67,253.6,38.78259272]
["bitfinex","SOLUSD",1732287126402,2.5,253.67,253.66,19.39129636]
["bitfinex","SOLUSD",1732287127028,2.5,253.67,253.66,39.39129636]
["bitfinex","SOLUSD",1732287128238,2.5,253.67,253.66,19.39129636]
["bitfinex","SOLUSD",1732287128607,2.5,253.65,253.64,19.39129636]
["bitfinex","SOLUSD",1732287128800,2.5,253.63,253.62,19.39129636]
["bitfinex","SOLUSD",1732287129122,2.5,253.63,253.5,5.116832]
["bitfinex","SOLUSD",1732287129123,2.5,253.51,253.5,5.116832]
["bitfinex","SOLUSD",1732287129317,2.5,253.51,253.5,19.39129636]
["bitfinex","SOLUSD",1732287130430,2.5,253.57,253.51,20.0]
["bitfinex","SOLUSD",1732287130608,2.5,253.57,253.56,39.39129636]
["bitfinex","SOLUSD",1732287131315,2.5,253.59,253.57,23.776884]
["bitfinex","SOLUSD",1732287131525,2.5,253.6,253.58,19.39129636]
["bitfinex","SOLUSD",1732287131810,2.5,253.64,253.61,20.0]
["bitfinex","SOLUSD",1732287132015,2.5,253.66,253.64,20.0]
["bitfinex","SOLUSD",1732287132221,2.5,253.66,253.65,19.39129636]
["bitfinex","SOLUSD",1732287132546,2.5,253.68,253.66,43.776884]
["bitfinex","SOLUSD",1732287132824,2.5,253.68,253.67,39.39129636]
["bitfinex","SOLUSD",1732287133410,2.5,253.7,253.68,43.776884]
["bitfinex","SOLUSD",1732287133605,2.5,253.7,253.63,19.39129636]
["bitfinex","SOLUSD",1732287133606,2.5,253.7,253.69,19.39129636]
["bitfinex","SOLUSD",1732287133822,2.5,253.68,253.67,19.39129636]
["bitfinex","SOLUSD",1732287136304,2.5,253.66,253.65,19.39129636]
["bitfinex","SOLUSD",1732287136506,2.5,253.64,253.63,19.39129636]
["bitfinex","SOLUSD",1732287137715,2.5,253.64,253.63,39.39129636]
["bitfinex","SOLUSD",1732287139009,2.5,253.64,253.63,58.78259272]
["bitfinex","SOLUSD",1732287139502,2.5,253.64,253.63,63.16818036]
["bitfinex","SOLUSD",1732287139711,0.73904974,253.76,253.66,20.0]
["bitfinex","SOLUSD",1732287139910,6.3999,253.84,253.75,19.39129636]
["bitfinex","SOLUSD",1732287140115,7.13866692,253.84,253.81,19.39129636]
["bitfinex","SOLUSD",1732287140328,6.3999,253.84,253.81,19.39129636]
["bitfinex","SOLUSD",1732287140715,7.13856321,253.84,253.79,19.39129636]
["bitfinex","SOLUSD",1732287140910,6.3999,253.84,253.79,19.39129636]
["bitfinex","SOLUSD",1732287141215,6.3999,253.84,253.83,19.39129636]
["bitfinex","SOLUSD",1732287141422,0.73860428,253.92,253.83,19.39129636]
["bitfinex","SOLUSD",1732287141730,16.85616699,253.93,253.89,19.39129636]
["bitfinex","SOLUSD",1732287141914,22.2167,254.02,253.91,19.39129636]
["bitfinex","SOLUSD",1732287142228,22.2167,254.02,253.89,19.39129636]
["bitfinex","SOLUSD",1732287142229,22.2167,254.02,253.97,19.39129636]
["bitfinex","SOLUSD",1732287142430,22.2167,254.02,253.78,5.0]
["bitfinex","SOLUSD",1732287142431,0.73827646,254.01,253.95,19.39129636]
["bitfinex","SOLUSD",1732287143135,0.73827646,254.01,253.93,19.39129636]
["bitfinex","SOLUSD",1732287143810,3.23827646,254.01,253.93,19.39129636]
["bitfinex","SOLUSD",1732287144130,3.23827646,254.01,253.76,24.50449449]
["bitfinex","SOLUSD",1732287144131,21.89129636,253.98,253.9,19.39129636]
["bitfinex","SOLUSD",1732287144336,0.73848242,253.97,253.9,19.39129636]
["bitfinex","SOLUSD",1732287144633,0.73848242,253.97,253.91,19.39129636]
["bitfinex","SOLUSD",1732287145010,21.89129636,253.96,253.87,19.39129636]
["bitfinex","SOLUSD",1732287145212,21.89129636,253.96,253.68,26.5713]
["bitfinex","SOLUSD",1732287145213,19.39129636,253.91,253.83,19.39129636]
["bitfinex","SOLUSD",1732287145547,0.73865315,253.9,253.83,19.39129636]
["bitfinex","SOLUSD",1732287145717,20.12985745,253.91,253.83,19.39129636]
["bitfinex","SOLUSD",1732287146134,22.62985745,253.91,253.81,19.39129636]
["bitfinex","SOLUSD",1732287146517,3.23856109,253.91,253.83,19.39129636]
["bitfinex","SOLUSD",1732287146716,0.73856109,253.91,253.85,19.39129636]
["bitfinex","SOLUSD",1732287147034,0.73863176,253.92,253.85,19.39129636]
["bitfinex","SOLUSD",1732287148036,2.5,253.9,253.81,19.39129636]
["bitfinex","SOLUSD",1732287148240,2.5,253.9,253.61,6.3339]
["bitfinex","SOLUSD",1732287148241,20.12990226,253.89,253.61,6.3339]
["bitfinex","SOLUSD",1732287148418,19.39129636,253.87,253.78,19.39129636]
["bitfinex","SOLUSD",1732287148616,2.5,253.93,253.63,24.39129636]
["bitfinex","SOLUSD",1732287148617,0.7387064,253.94,253.85,19.39129636]
["bitfinex","SOLUSD",1732287148816,0.73850126,253.95,253.87,19.39129636]
["bitfinex","SOLUSD",1732287149014,134.8,254.0,253.89,19.39129636]
["bitfinex","SOLUSD",1732287149015,0.73841296,253.97,253.89,19.39129636]
["bitfinex","SOLUSD",1732287149221,0.73841296,253.97,253.91,19.39129636]
["bitfinex","SOLUSD",1732287149414,0.73835195,254.01,253.93,19.39129636]
["bitfinex","SOLUSD",1732287149818,22.9549794,254.02,253.93,19.39129636]
["bitfinex","SOLUSD",1732287150438,42.34627576,254.02,253.93,19.39129636]
["bitfinex","SOLUSD",1732287150616,19.39129636,254.0,253.89,19.39129636]
["bitfinex","SOLUSD",1732287150816,19.39129636,254.0,253.93,19.39129636]
["bitfinex","SOLUSD",1732287150817,0.73837071,254.0,253.93,19.39129636]
["bitfinex","SOLUSD",1732287151034,0.73837071,254.0,253.91,19.39129636]
["bitfinex","SOLUSD",1732287151035,3.23837071,254.0,253.91,19.39129636]
["bitfinex","SOLUSD",1732287151238,22.62966707,254.0,253.89,19.39129636]
["bitfinex","SOLUSD",1732287151736,20.12966707,254.0,253.89,19.39129636]
["bitfinex","SOLUSD",1732287151935,20.12966707,254.0,253.91,19.39129636]
["bitfinex","SOLUSD",1732287152244,20.12966707,254.0,253.89,19.39129636]
["bitfinex","SOLUSD",1732287152418,20.12966707,254.0,253.84,23.776884]
["bitfinex","SOLUSD",1732287152419,20.12966707,254.0,253.91,19.39129636]
["bitfinex","SOLUSD",1732287152612,0.73837071,254.0,253.91,19.39129636]
["bitfinex","SOLUSD",1732287152816,0.73831063,254.01,253.93,19.39129636]
["bitfinex","SOLUSD",1732287153015,22.2167,254.02,253.95,19.39129636]
["bitfinex","SOLUSD",1732287153441,22.2167,254.02,253.86,23.776884]
["bitfinex","SOLUSD",1732287153639,22.2167,254.02,253.95,19.39129636]
["bitfinex","SOLUSD",1732287154018,19.39129636,254.0,253.89,19.39129636]
["bitfinex","SOLUSD",1732287154241,0.73833668,253.99,253.91,19.39129636]
["bitfinex","SOLUSD",1732287154627,0.73833668,253.99,253.89,19.39129636]
["bitfinex","SOLUSD",1732287155036,19.39129636,253.96,253.87,19.39129636]
["bitfinex","SOLUSD",1732287155237,0.73850362,253.95,253.87,19.39129636]
["bitfinex","SOLUSD",1732287155942,0.73850362,253.95,253.76,19.39129636]
["bitfinex","SOLUSD",1732287155943,0.73841504,253.96,253.89,19.39129636]
["bitfinex","SOLUSD",1732287156119,0.73840278,253.98,253.91,19.39129636]
["bitfinex","SOLUSD",1732287157124,0.73833532,253.99,253.91,19.39129636]
["bitfinex","SOLUSD",1732287158126,19.39129636,253.98,253.89,19.39129636]
["bitfinex","SOLUSD",1732287158443,19.39129636,253.98,253.76,24.46781205]
["bitfinex","SOLUSD",1732287158444,19.39129636,253.96,253.85,19.39129636]
["bitfinex","SOLUSD",1732287158646,0.73850443,253.95,253.89,19.39129636]
["bitfinex","SOLUSD",1732287159046,19.39129636,253.96,253.87,19.39129636]
["bitfinex","SOLUSD",1732287159220,19.39129636,253.96,253.76,24.46781205]
["bitfinex","SOLUSD",1732287159221,0.73841491,253.96,253.89,19.39129636]
["bitfinex","SOLUSD",1732287159425,0.73841491,253.97,253.91,19.39129636]
["bitfinex","SOLUSD",1732287159734,19.39129636,253.98,253.89,19.39129636]
["bitfinex","SOLUSD",1732287159934,0.73842288,253.97,253.89,19.39129636]
["bitfinex","SOLUSD",1732287160940,19.39129636,253.94,253.77,20.0]
["bitfinex","SOLUSD",1732287161148,0.73850732,253.93,253.85,19.39129636]
["bitfinex","SOLUSD",1732287161724,19.39129636,253.88,253.8,19.39129636]
["bitfinex","SOLUSD",1732287161922,19.39129636,253.84,253.76,19.39129636]
["bitfinex","SOLUSD",1732287162142,19.39129636,253.82,253.74,19.39129636]
["bitfinex","SOLUSD",1732287162527,0.73891155,253.81,253.74,19.39129636]
["bitfinex","SOLUSD",1732287162948,21.5896,253.85,253.8,19.39129636]
["bitfinex","SOLUSD",1732287163225,21.5896,253.85,253.64,2.5]
["bitfinex","SOLUSD",1732287163226,15.0529,253.85,253.82,19.39129636]
["bitfinex","SOLUSD",1732287163636,15.0529,253.85,253.8,19.39129636]
["bitfinex","SOLUSD",1732287163846,15.0529,253.85,253.76,19.39129636]
["bitfinex","SOLUSD",1732287164148,23.33169636,253.79,253.7,19.39129636]
["bitfinex","SOLUSD",1732287164332,0.73900142,253.78,253.71,19.39129636]
["bitfinex","SOLUSD",1732287164535,20.13029778,253.78,253.69,19.39129636]
["bitfinex","SOLUSD",1732287164733,20.13029778,253.78,253.63,5.16619345]
["bitfinex","SOLUSD",1732287164734,19.39129636,253.74,253.67,19.39129636]
["bitfinex","SOLUSD",1732287165052,0.73906806,253.73,253.67,19.39129636]
["bitfinex","SOLUSD",1732287165258,0.73906806,253.73,253.65,19.39129636]
["bitfinex","SOLUSD",1732287165432,19.39129636,253.72,253.63,19.39129636]
["bitfinex","SOLUSD",1732287165634,0.73915917,253.71,253.63,19.39129636]
["bitfinex","SOLUSD",1732287166137,19.39129636,253.7,253.61,19.39129636]
["bitfinex","SOLUSD",1732287166331,0.7392516,253.69,253.61,19.39129636]
["bitfinex","SOLUSD",1732287166524,19.39129636,253.72,253.63,19.39129636]
["bitfinex","SOLUSD",1732287166729,0.73911919,253.74,253.67,19.39129636]
["bitfinex","SOLUSD",1732287167037,9.8472,253.88,253.73,19.39129636]
["bitfinex","SOLUSD",1732287167038,19.39129636,253.82,253.73,19.39129636]
["bitfinex","SOLUSD",1732287167235,0.73893206,253.81,253.73,19.39129636]
["bitfinex","SOLUSD",1732287167635,0.73893206,253.81,253.71,19.39129636]
["bitfinex","SOLUSD",1732287167636,19.39129636,253.8,253.71,19.39129636]
["bitfinex","SOLUSD",1732287167951,0.73892287,253.79,253.71,19.39129636]
["bitfinex","SOLUSD",1732287168139,19.39129636,253.72,253.49,6.4668]
["bitfinex","SOLUSD",1732287168343,0.73917339,253.71,253.64,19.39129636]
["bitfinex","SOLUSD",1732287168583,19.39129636,253.74,253.64,19.39129636]
["bitfinex","SOLUSD",1732287168738,0.73907997,253.73,253.66,19.39129636]
["bitfinex","SOLUSD",1732287169353,137.3,253.81,253.66,19.39129636]
["bitfinex","SOLUSD",1732287169354,19.39129636,253.76,253.66,19.39129636]
["bitfinex","SOLUSD",1732287169564,0.73903596,253.75,253.67,43.776884]
["bitfinex","SOLUSD",1732287170434,0.73903596,253.75,253.68,19.39129636]
["bitfinex","SOLUSD",1732287170629,0.73899442,253.77,253.68,19.39129636]
["bitfinex","SOLUSD",1732287170931,0.73899442,253.77,253.7,19.39129636]
["bitfinex","SOLUSD",1732287171144,0.73893391,253.79,253.7,19.39129636]
["bitfinex","SOLUSD",1732287171457,0.73892959,253.82,253.74,19.39129636]
["bitfinex","SOLUSD",1732287171655,0.73892959,253.82,253.76,19.39129636]
["bitfinex","SOLUSD",1732287172032,19.39129636,253.78,253.69,23.776884]
["bitfinex","SOLUSD",1732287172248,0.73895933,253.77,253.69,23.776884]
["bitfinex","SOLUSD",1732287172463,20.13025288,253.82,253.72,19.39129636]
["bitfinex","SOLUSD",1732287172842,19.39129636,253.8,253.72,19.39129636]
["bitfinex","SOLUSD",1732287173046,0.73895652,253.82,253.66,20.0]
["bitfinex","SOLUSD",1732287173047,19.39129636,253.74,253.66,20.0]
["bitfinex","SOLUSD",1732287173361,134.8,253.81,253.66,20.0]
["bitfinex","SOLUSD",1732287173362,0.73906068,253.73,253.67,19.39129636]
["bitfinex","SOLUSD",1732287173567,19.39129636,253.74,253.66,20.0]
["bitfinex","SOLUSD",1732287173762,19.39129636,253.72,253.63,19.39129636]
["bitfinex","SOLUSD",1732287173971,19.39129636,253.68,253.59,19.39129636]
["bitfinex","SOLUSD",1732287174168,0.73935491,253.67,253.59,19.39129636]
["bitfinex","SOLUSD",1732287174475,19.39129636,253.64,253.55,19.39129636]
["bitfinex","SOLUSD",1732287174767,0.7393722,253.63,253.57,19.39129636]
["bitfinex","SOLUSD",1732287174957,0.73935269,253.65,253.57,19.39129636]
["bitfinex","SOLUSD",1732287175157,19.39129636,253.64,253.55,19.39129636]
["bitfinex","SOLUSD",1732287175364,19.39129636,253.64,253.37,33.01909265]
["bitfinex","SOLUSD",1732287175365,0.73944334,253.63,253.53,19.39129636]
["bitfinex","SOLUSD",1732287175569,0.73944334,253.63,253.55,19.39129636]
["bitfinex","SOLUSD",1732287175861,0.73944334,253.63,253.57,19.39129636]
["bitfinex","SOLUSD",1732287176088,176.42759636,253.66,253.59,19.39129636]
["bitfinex","SOLUSD",1732287176089,22.2363,253.66,253.59,19.39129636]
["bitfinex","SOLUSD",1732287176276,0.73936423,253.65,253.57,19.39129636]
["bitfinex","SOLUSD",1732287178170,0.73936423,253.65,253.48,4.99777299]
["bitfinex","SOLUSD",1732287178171,0.73936423,253.65,253.56,20.0]
["bitfinex","SOLUSD",1732287178879,19.39129636,253.64,253.55,19.39129636]
["bitfinex","SOLUSD",1732287179057,0.73940661,253.63,253.57,19.39129636]
["bitfinex","SOLUSD",1732287179372,0.73935906,253.65,253.57,19.39129636]
["bitfinex","SOLUSD",1732287180158,19.39129636,253.64,253.55,19.39129636]
["bitfinex","SOLUSD",1732287180351,0.73949136,253.63,253.55,19.39129636]
["bitfinex","SOLUSD",1732287180661,19.39129636,253.6,253.51,19.39129636]
["bitfinex","SOLUSD",1732287180853,0.73960029,253.59,253.51,19.39129636]
["bitfinex","SOLUSD",1732287181754,0.73957441,253.62,253.57,19.39129636]
["bitfinex","SOLUSD",1732287182056,19.39129636,253.61,253.51,19.39129636]
["bitfinex","SOLUSD",1732287182249,19.39129636,253.59,253.49,19.39129636]
["bitfinex","SOLUSD",1732287182453,19.39129636,253.59,253.47,19.39129636]
["bitfinex","SOLUSD",1732287182454,19.39129636,253.57,253.47,19.39129636]
["bitfinex","SOLUSD",1732287182657,19.39129636,253.55,253.45,19.39129636]
["bitfinex","SOLUSD",1732287182857,0.73979815,253.54,253.45,19.39129636]
["bitfinex","SOLUSD",1732287183272,19.39129636,253.49,253.41,19.39129636]
["bitfinex","SOLUSD",1732287183457,0.7399566,253.48,253.39,19.39129636]
["bitfinex","SOLUSD",1732287183957,0.7399566,253.48,253.44,19.39129636]
["bitfinex","SOLUSD",1732287184159,0.73980097,253.5,253.46,19.39129636]
["bitfinex","SOLUSD",1732287184556,0.73980097,253.5,253.44,19.39129636]
["bitfinex","SOLUSD",1732287185058,0.73980097,253.5,253.46,19.39129636]
["bitfinex","SOLUSD",1732287185250,15.8292,253.53,253.48,19.39129636]
["bitfinex","SOLUSD",1732287185458,0.73962333,253.58,253.52,19.39129636]
["bitfinex","SOLUSD",1732287185772,15.8268,253.62,253.37,19.39129636]
["bitfinex","SOLUSD",1732287185773,0.73946668,253.61,253.57,19.39129636]
["bitfinex","SOLUSD",1732287185969,6.3468,253.68,253.6,19.39129636]
["bitfinex","SOLUSD",1732287185970,0.73938905,253.67,253.6,19.39129636]
["bitfinex","SOLUSD",1732287186175,0.73938905,253.67,253.63,19.39129636]
["bitfinex","SOLUSD",1732287187473,0.73926748,253.69,253.65,19.39129636]
["bitfinex","SOLUSD",1732287187674,0.73926748,253.69,253.52,5.035367]
["bitfinex","SOLUSD",1732287187675,0.73916447,253.74,253.68,19.39129636]
["bitfinex","SOLUSD",1732287187876,6.3468,253.75,253.71,19.39129636]
["bitfinex","SOLUSD",1732287188065,0.7390279,253.74,253.71,19.39129636]
["bitfinex","SOLUSD",1732287188263,19.39129636,253.73,253.51,28.76611211]
["bitfinex","SOLUSD",1732287188465,0.73920882,253.72,253.64,19.39129636]
["bitfinex","SOLUSD",1732287188659,0.73920882,253.72,253.66,19.39129636]
["bitfinex","SOLUSD",1732287189178,0.73920882,253.72,253.66,31.45450164]
["bitfinex","SOLUSD",1732287189371,0.73921612,253.71,253.64,31.45450164]
["bitfinex","SOLUSD",1732287189863,0.73920806,253.72,253.67,31.45450164]
["bitfinex","SOLUSD",1732287190063,0.73920806,253.72,253.64,31.45450164]
["bitfinex","SOLUSD",1732287190271,31.45450164,253.69,253.6,31.45450164]
["bitfinex","SOLUSD",1732287190470,0.73920806,253.72,253.51,28.76611211]
["bitfinex","SOLUSD",1732287190471,31.45450164,253.67,253.58,31.45450164]
["bitfinex","SOLUSD",1732287190775,0.73933939,253.66,253.58,31.45450164]
["bitfinex","SOLUSD",1732287190979,31.45450164,253.63,253.55,31.45450164]
["bitfinex","SOLUSD",1732287191163,31.45450164,253.61,253.51,31.45450164]
["bitfinex","SOLUSD",1732287191368,38.01870164,253.59,253.51,31.45450164]
["bitfinex","SOLUSD",1732287191664,0.73962266,253.58,253.51,31.45450164]
["bitfinex","SOLUSD",1732287191865,134.8,253.63,253.56,31.45450164]
["bitfinex","SOLUSD",1732287192066,0.73936477,253.62,253.59,31.45450164]
["bitfinex","SOLUSD",1732287192272,0.73936477,253.62,253.57,31.45450164]
["bitfinex","SOLUSD",1732287192775,16.4394,253.64,253.61,31.45450164]
["bitfinex","SOLUSD",1732287192976,6.89495161,253.66,253.61,31.45450164]
["bitfinex","SOLUSD",1732287193189,0.73929972,253.65,253.61,31.45450164]
["bitfinex","SOLUSD",1732287193559,6.1556,253.66,253.63,31.45450164]
["bitfinex","SOLUSD",1732287193758,0.73925399,253.7,253.65,31.45450164]
["bitfinex","SOLUSD",1732287193958,0.73925399,253.7,253.69,31.45450164]
["bitfinex","SOLUSD",1732287194180,0.73912983,253.76,253.69,31.45450164]
["bitfinex","SOLUSD",1732287194359,0.73897661,253.79,253.74,31.45450164]
["bitfinex","SOLUSD",1732287195175,0.73897661,253.79,253.72,31.45450164]
["bitfinex","SOLUSD",1732287195886,32.19347825,253.79,253.7,31.45450164]
["bitfinex","SOLUSD",1732287196076,32.19347825,253.79,253.48,18.1919]
["bitfinex","SOLUSD",1732287196077,31.45450164,253.73,253.64,31.45450164]
["bitfinex","SOLUSD",1732287196279,0.73926915,253.72,253.66,31.45450164]
["bitfinex","SOLUSD",1732287196664,0.73926915,253.72,253.68,31.45450164]
["bitfinex","SOLUSD",1732287196864,0.73909809,253.71,253.66,31.45450164]
["bitfinex","SOLUSD",1732287197291,134.8,253.78,253.5,43.06671931]
["bitfinex","SOLUSD",1732287197292,0.73916256,253.74,253.68,31.45450164]
["bitfinex","SOLUSD",1732287197779,31.45450164,253.73,253.64,31.45450164]
["bitfinex","SOLUSD",1732287197990,0.73922555,253.72,253.64,31.45450164]
["bitfinex","SOLUSD",1732287198281,31.45450164,253.7,253.6,31.45450164]
["bitfinex","SOLUSD",1732287198482,0.73939859,253.69,253.6,31.45450164]
["bitfinex","SOLUSD",1732287198663,3.9419,253.68,253.6,31.45450164]
["bitfinex","SOLUSD",1732287198858,0.73940109,253.67,253.6,31.45450164]
["bitfinex","SOLUSD",1732287199059,15.1904,253.65,253.54,31.45450164]
["bitfinex","SOLUSD",1732287199281,15.1904,253.65,253.52,31.45450164]
["bitfinex","SOLUSD",1732287199282,31.45450164,253.62,253.52,31.45450164]
["bitfinex","SOLUSD",1732287199463,0.73959442,253.61,253.52,31.45450164]
["bitfinex","SOLUSD",1732287199858,0.73959442,253.61,253.56,31.45450164]
["bitfinex","SOLUSD",1732287200060,0.73944549,253.63,253.6,31.45450164]
["bitfinex","SOLUSD",1732287200482,31.45450164,253.62,253.54,31.45450164]
["bitfinex","SOLUSD",1732287200686,0.73955394,253.61,253.52,31.45450164]
["bitfinex","SOLUSD",1732287201060,0.73955394,253.61,253.54,31.45450164]
["bitfinex","SOLUSD",1732287201265,0.73955394,253.61,253.56,31.45450164]
["bitfinex","SOLUSD",1732287201785,166.25450164,253.64,253.37,31.45450164]
["bitfinex","SOLUSD",1732287201786,0.73946155,253.63,253.58,31.45450164]
["bitfinex","SOLUSD",1732287201968,0.73946155,253.63,253.6,31.45450164]
["bitfinex","SOLUSD",1732287202173,15.1904,253.65,253.6,31.45450164]
["bitfinex","SOLUSD",1732287202489,0.73933242,253.64,253.58,31.45450164]
["bitfinex","SOLUSD",1732287203478,0.73933242,253.64,253.51,23.776884]
["bitfinex","SOLUSD",1732287203479,0.73933242,253.64,253.56,31.45450164]
["bitfinex","SOLUSD",1732287203783,32.19383406,253.64,253.56,31.45450164]
["bitfinex","SOLUSD",1732287204091,31.45450164,253.62,253.54,31.45450164]
["bitfinex","SOLUSD",1732287204294,0.73957603,253.61,253.54,31.45450164]
["bitfinex","SOLUSD",1732287205885,31.45450164,253.6,253.5,31.45450164]
["bitfinex","SOLUSD",1732287206113,0.73957603,253.61,253.46,31.45450164]
["bitfinex","SOLUSD",1732287206114,31.45450164,253.56,253.46,31.45450164]
["bitfinex","SOLUSD",1732287206273,0.7397607,253.55,253.46,31.45450164]
["bitfinex","SOLUSD",1732287207387,0.7397607,253.55,253.44,31.45450164]
["bitfinex","SOLUSD",1732287207388,31.45450164,253.54,253.44,31.45450164]
["bitfinex","SOLUSD",1732287207583,0.73980869,253.53,253.44,31.45450164]
["bitfinex","SOLUSD",1732287208094,0.73980869,253.53,253.46,31.45450164]
["bitfinex","SOLUSD",1732287208382,0.73980869,253.53,253.44,31.45450164]
["bitfinex","SOLUSD",1732287208591,0.73980869,253.53,253.48,31.45450164]
["bitfinex","SOLUSD",1732287208792,0.73971653,253.52,253.5,31.45450164]
["bitfinex","SOLUSD",1732287208969,0.73963657,253.58,253.52,31.45450164]
["bitfinex","SOLUSD",1732287209376,0.73963657,253.58,253.37,33.95450164]
["bitfinex","SOLUSD",1732287209377,0.73963657,253.58,253.54,31.45450164]
["bitfinex","SOLUSD",1732287209580,0.73963657,253.58,253.52,31.45450164]
["bitfinex","SOLUSD",1732287209979,31.45450164,253.6,253.52,31.45450164]
["bitfinex","SOLUSD",1732287210174,0.73961337,253.59,253.52,31.45450164]
["bitfinex","SOLUSD",1732287210583,0.73961337,253.59,253.54,31.45450164]
["bitfinex","SOLUSD",1732287210789,0.73951316,253.61,253.42,23.776884]
["bitfinex","SOLUSD",1732287210981,0.73951316,253.61,253.55,19.37525594]
["bitfinex","SOLUSD",1732287211295,0.73951496,253.64,253.57,19.37525594]
["bitfinex","SOLUSD",1732287211997,0.73951496,253.64,253.55,19.37525594]
["bitfinex","SOLUSD",1732287212201,19.37525594,253.63,253.53,19.37525594]
["bitfinex","SOLUSD",1732287212375,0.7395314,253.62,253.55,19.37525594]
["bitfinex","SOLUSD",1732287212578,0.7395314,253.62,253.57,19.37525594]
["bitfinex","SOLUSD",1732287213394,0.7395314,253.62,253.42,28.95981175]
["bitfinex","SOLUSD",1732287213395,0.73944951,253.61,253.52,19.37525594]
["bitfinex","SOLUSD",1732287213640,0.73944951,253.61,253.5,19.37525594]
["bitfinex","SOLUSD",1732287213641,19.37525594,253.58,253.5,19.37525594]
["bitfinex","SOLUSD",1732287213781,19.37525594,253.58,253.32,2.5]
["bitfinex","SOLUSD",1732287213782,0.73970934,253.57,253.48,19.37525594]
["bitfinex","SOLUSD",1732287214172,0.73970934,253.57,253.5,19.37525594]
["bitfinex","SOLUSD",1732287214379,0.73970934,253.57,253.54,19.37525594]
["bitfinex","SOLUSD",1732287214597,0.7394732,253.58,253.54,19.37525594]
["bitfinex","SOLUSD",1732287214795,19.37525594,253.62,253.54,19.37525594]
["bitfinex","SOLUSD",1732287215099,15.748632,253.68,253.56,19.37525594]
["bitfinex","SOLUSD",1732287215100,0.73952996,253.61,253.56,19.37525594]
["bitfinex","SOLUSD",1732287215303,0.73943799,253.64,253.58,19.37525594]
["bitfinex","SOLUSD",1732287215683,24.05729393,253.64,253.56,19.37525594]
["bitfinex","SOLUSD",1732287215998,0.73943799,253.64,253.45,43.776884]
["bitfinex","SOLUSD",1732287216196,4.68203799,253.64,253.57,19.37525594]
["bitfinex","SOLUSD",1732287216391,4.68203799,253.64,253.45,43.776884]
["bitfinex","SOLUSD",1732287216392,4.68203799,253.64,253.55,19.37525594]
["bitfinex","SOLUSD",1732287217100,0.73943799,253.64,253.59,19.37525594]
["bitfinex","SOLUSD",1732287217596,0.73943799,253.64,253.57,19.37525594]
["bitfinex","SOLUSD",1732287218186,0.73943799,253.64,253.53,19.37525594]
["bitfinex","SOLUSD",1732287218187,19.37525594,253.62,253.53,19.37525594]
["bitfinex","SOLUSD",1732287218390,0.7396248,253.61,253.57,19.37525594]
["bitfinex","SOLUSD",1732287218578,0.73948197,253.64,253.57,19.37525594]
["bitfinex","SOLUSD",1732287218782,0.73948197,253.64,253.59,19.37525594]
["bitfinex","SOLUSD",1732287219381,0.73948197,253.64,253.63,19.37525594]
["bitfinex","SOLUSD",1732287219583,0.73931232,253.71,253.63,19.37525594]
["bitfinex","SOLUSD",1732287219901,0.73931232,253.71,253.65,19.37525594]
["bitfinex","SOLUSD",1732287220084,0.73931232,253.71,253.67,19.37525594]
["bitfinex","SOLUSD",1732287220874,0.73931232,253.71,253.52,2.5]
["bitfinex","SOLUSD",1732287220875,0.73931232,253.71,253.64,19.37525594]
["bitfinex","SOLUSD",1732287221121,0.73931232,253.71,253.66,19.37525594]
["bitfinex","SOLUSD",1732287221307,0.73914523,253.7,253.66,19.37525594]
["bitfinex","SOLUSD",1732287221602,0.73914126,253.71,253.66,19.37525594]
["bitfinex","SOLUSD",1732287222301,0.73914126,253.71,253.68,19.37525594]
["bitfinex","SOLUSD",1732287222502,16.63110713,253.72,253.68,19.37525594]
["bitfinex","SOLUSD",1732287222685,0.7391022,253.75,253.7,19.37525594]
["bitfinex","SOLUSD",1732287222879,16.48150101,253.78,253.73,19.37525594]
["bitfinex","SOLUSD",1732287223077,15.742478,253.78,253.76,19.37525594]
["bitfinex","SOLUSD",1732287223275,0.73889875,253.77,253.69,19.37525594]
["bitfinex","SOLUSD",1732287223499,0.73889875,253.77,253.67,19.37525594]
["bitfinex","SOLUSD",1732287223500,20.11415469,253.77,253.67,19.37525594]
["bitfinex","SOLUSD",1732287223683,20.11415469,253.77,253.51,28.87984794]
["bitfinex","SOLUSD",1732287223684,19.37525594,253.73,253.65,19.37525594]
["bitfinex","SOLUSD",1732287223878,0.73924217,253.72,253.65,19.37525594]
["bitfinex","SOLUSD",1732287224198,19.37525594,253.71,253.63,19.37525594]
["bitfinex","SOLUSD",1732287224379,0.73926515,253.7,253.63,19.37525594]
["bitfinex","SOLUSD",1732287225298,0.73924837,253.69,253.63,19.37525594]
["bitfinex","SOLUSD",1732287225493,0.7392723,253.72,253.63,19.37525594]
["bitfinex","SOLUSD",1732287225695,0.7392723,253.72,253.65,19.37525594]
["bitfinex","SOLUSD",1732287225903,0.7392723,253.72,253.67,19.37525594]
["bitfinex","SOLUSD",1732287226084,0.73913911,253.74,253.69,19.37525594]
["bitfinex","SOLUSD",1732287226615,0.73913911,253.74,253.62,23.776884]
["bitfinex","SOLUSD",1732287226902,0.73913911,253.74,253.69,19.37525594]
["bitfinex","SOLUSD",1732287227102,0.73909441,253.73,253.69,19.37525594]
["bitfinex","SOLUSD",1732287227309,0.7391097,253.76,253.69,19.37525594]
["bitfinex","SOLUSD",1732287227605,0.7391097,253.76,253.73,19.37525594]
["bitfinex","SOLUSD",1732287227801,0.73896016,253.8,253.75,19.37525594]
["bitfinex","SOLUSD",1732287228007,0.73896016,253.8,253.63,19.37525594]
["bitfinex","SOLUSD",1732287228008,0.73896016,253.8,253.73,19.37525594]
["bitfinex","SOLUSD",1732287228702,0.73896016,253.8,253.75,19.37525594]
["bitfinex","SOLUSD",1732287231379,0.73896016,253.8,253.71,19.37525594]
["bitfinex","SOLUSD",1732287231586,19.37525594,253.79,253.71,19.37525594]
["bitfinex","SOLUSD",1732287231786,4.67906016,253.8,253.65,19.37525594]
["bitfinex","SOLUSD",1732287231787,19.37525594,253.74,253.65,19.37525594]
["bitfinex","SOLUSD",1732287231996,0.73921519,253.73,253.67,19.37525594]
["bitfinex","SOLUSD",1732287232889,0.73916401,253.72,253.67,19.37525594]
["bitfinex","SOLUSD",1732287233617,0.73913319,253.75,253.67,19.37525594]
["bitfinex","SOLUSD",1732287234310,19.37525594,253.74,253.65,19.37525594]
["bitfinex","SOLUSD",1732287234610,0.73928101,253.73,253.65,19.37525594]
["bitfinex","SOLUSD",1732287235016,4.68048101,253.73,253.65,19.37525594]
["bitfinex","SOLUSD",1732287235517,0.73928101,253.73,253.65,19.37525594]
["bitfinex","SOLUSD",1732287235695,4.68048101,253.73,253.65,19.37525594]
["bitfinex","SOLUSD",1732287235894,19.37525594,253.7,253.61,19.37525594]
["bitfinex","SOLUSD",1732287236093,19.37525594,253.68,253.59,19.37525594]
["bitfinex","SOLUSD",1732287236296,19.37525594,253.66,253.57,19.37525594]
["bitfinex","SOLUSD",1732287236604,0.73947394,253.65,253.57,19.37525594]
["bitfinex","SOLUSD",1732287236909,20.11472988,253.65,253.57,19.37525594]
["bitfinex","SOLUSD",1732287237101,19.37525594,253.63,253.53,19.37525594]
["bitfinex","SOLUSD",1732287237309,0.73952925,253.62,253.55,19.37525594]
["bitfinex","SOLUSD",1732287237490,0.73952925,253.62,253.57,19.37525594]
["bitfinex","SOLUSD",1732287238396,0.73952298,253.61,253.57,19.37525594]
["bitfinex","SOLUSD",1732287238715,0.73952298,253.61,253.47,5.0040762]
["bitfinex","SOLUSD",1732287238716,4.68207058,253.64,253.55,19.37525594]
["bitfinex","SOLUSD",1732287239415,4.68207058,253.64,253.41,5.0]
["bitfinex","SOLUSD",1732287239416,0.73947058,253.64,253.57,19.37525594]
["bitfinex","SOLUSD",1732287239708,0.73941569,253.63,253.57,19.37525594]
["bitfinex","SOLUSD",1732287239915,0.73941569,253.63,253.55,19.37525594]
["bitfinex","SOLUSD",1732287240412,0.73941569,253.63,253.57,19.37525594]
["bitfinex","SOLUSD",1732287240613,0.73948037,253.62,253.57,19.37525594]
["bitfinex","SOLUSD",1732287240998,0.73946858,253.65,253.59,19.37525594]
["bitfinex","SOLUSD",1732287241209,0.73946858,253.65,253.5,19.37525594]
["bitfinex","SOLUSD",1732287241210,0.73946858,253.65,253.61,19.37525594]
["bitfinex","SOLUSD",1732287241506,0.73930091,253.67,253.63,19.37525594]
["bitfinex","SOLUSD",1732287241723,0.73923225,253.71,253.51,23.776884]
["bitfinex","SOLUSD",1732287241926,19.37525594,253.67,253.57,19.37525594]
["bitfinex","SOLUSD",1732287242229,19.37525594,253.65,253.55,19.37525594]
["bitfinex","SOLUSD",1732287242405,0.73951474,253.64,253.55,19.37525594]
["bitfinex","SOLUSD",1732287242801,0.73951474,253.64,253.57,19.37525594]
["bitfinex","SOLUSD",1732287243122,0.73947044,253.69,253.62,19.37525594]
["bitfinex","SOLUSD",1732287243419,0.73947044,253.69,253.5,21.87525594]
["bitfinex","SOLUSD",1732287243420,0.73921388,253.71,253.65,19.37525594]
["bitfinex","SOLUSD",1732287244000,134.8,253.8,253.5,19.37525594]
["bitfinex","SOLUSD",1732287244001,0.73916625,253.74,253.69,19.37525594]
["bitfinex","SOLUSD",1732287244203,0.73916625,253.74,253.71,19.37525594]
["bitfinex","SOLUSD",1732287244505,0.73904277,253.77,253.71,19.37525594]
["bitfinex","SOLUSD",1732287245003,0.73904277,253.77,253.63,19.37525594]
["bitfinex","SOLUSD",1732287245004,0.73904277,253.77,253.73,19.37525594]
["bitfinex","SOLUSD",1732287246304,0.73894515,253.79,253.75,19.37525594]
["bitfinex","SOLUSD",1732287246505,0.73892082,253.82,253.77,19.37525594]
["bitfinex","SOLUSD",1732287246816,0.73882804,253.83,253.81,19.37525594]
["bitfinex","SOLUSD",1732287247326,0.73882804,253.83,253.63,7.5047157]
["bitfinex","SOLUSD",1732287247518,0.73882804,253.83,253.77,19.37525594]
["bitfinex","SOLUSD",1732287247715,0.73882804,253.83,253.79,19.37525594]
["bitfinex","SOLUSD",1732287248022,0.73882804,253.83,253.64,46.276884]
["bitfinex","SOLUSD",1732287248023,0.73882804,253.83,253.77,19.37525594]
["bitfinex","SOLUSD",1732287248618,0.73882804,253.83,253.81,19.37525594]
["bitfinex","SOLUSD",1732287248809,0.73881448,253.86,253.81,19.37525594]
["bitfinex","SOLUSD",1732287249912,0.73869474,253.87,253.81,19.37525594]
["bitfinex","SOLUSD",1732287250314,0.73869474,253.87,253.83,19.37525594]
["bitfinex","SOLUSD",1732287250511,0.73867254,253.9,253.85,19.37525594]
["bitfinex","SOLUSD",1732287250822,35.77105594,253.95,253.76,19.37525594]
["bitfinex","SOLUSD",1732287250823,0.73859356,253.94,253.87,19.37525594]
["bitfinex","SOLUSD",1732287251524,0.73859356,253.94,253.81,19.37525594]
["bitfinex","SOLUSD",1732287251525,19.37525594,253.89,253.81,19.37525594]
["bitfinex","SOLUSD",1732287251708,0.738706,253.88,253.81,19.37525594]
["bitfinex","SOLUSD",1732287252111,19.37525594,253.85,253.77,19.37525594]
["bitfinex","SOLUSD",1732287252319,0.73887242,253.84,253.77,19.37525594]
["bitfinex","SOLUSD",1732287252523,0.73887242,253.84,253.75,19.37525594]
["bitfinex","SOLUSD",1732287252827,0.73887242,253.84,253.64,6.5959]
["bitfinex","SOLUSD",1732287252828,6.6343,253.82,253.73,19.37525594]
["bitfinex","SOLUSD",1732287253121,0.73894893,253.86,253.8,19.37525594]
["bitfinex","SOLUSD",1732287253318,0.73894893,253.86,253.82,19.37525594]
["bitfinex","SOLUSD",1732287253517,0.73894893,253.86,253.78,19.37525594]
["bitfinex","SOLUSD",1732287253719,0.73894893,253.86,253.82,19.37525594]
["bitfinex","SOLUSD",1732287253920,0.73873541,253.9,253.75,23.776884]
["bitfinex","SOLUSD",1732287254112,0.73873541,253.9,253.85,19.37525594]
["bitfinex","SOLUSD",1732287254316,0.73873541,253.9,253.83,19.37525594]
["bitfinex","SOLUSD",1732287254926,0.73873541,253.9,253.85,19.37525594]
["bitfinex","SOLUSD",1732287255124,0.73864257,253.89,253.83,19.37525594]
["bitfinex","SOLUSD",1732287255513,0.73864257,253.89,253.81,19.37525594]
["bitfinex","SOLUSD",1732287255822,0.73864257,253.89,253.75,23.776884]
["bitfinex","SOLUSD",1732287255823,19.37525594,253.88,253.79,19.37525594]
["bitfinex","SOLUSD",1732287256024,19.37525594,253.86,253.77,19.37525594]
["bitfinex","SOLUSD",1732287256228,19.37525594,253.84,253.75,19.37525594]
["bitfinex","SOLUSD",1732287256537,0.73887143,253.83,253.77,19.37525594]
["bitfinex","SOLUSD",1732287256831,0.73869191,253.85,253.82,19.37525594]
["bitfinex","SOLUSD",1732287257007,0.73872967,253.9,253.82,19.37525594]
["bitfinex","SOLUSD",1732287257925,0.73872967,253.9,253.76,19.37525594]
["bitfinex","SOLUSD",1732287257926,0.73872967,253.9,253.84,19.37525594]
["bitfinex","SOLUSD",1732287258121,0.73867474,253.89,253.82,19.37525594]
["bitfinex","SOLUSD",1732287258705,20.11393068,253.89,253.8,19.37525594]
["bitfinex","SOLUSD",1732287258908,20.11393068,253.89,253.64,6.5959]
["bitfinex","SOLUSD",1732287258909,19.37525594,253.85,253.76,19.37525594]
["bitfinex","SOLUSD",1732287259129,0.73888151,253.84,253.76,19.37525594]
["bitfinex","SOLUSD",1732287259930,0.73885351,253.86,253.8,19.37525594]
["bitfinex","SOLUSD",1732287260228,0.73885351,253.86,253.82,19.37525594]
["bitfinex","SOLUSD",1732287260431,19.37525594,253.89,253.8,19.37525594]
["bitfinex","SOLUSD",1732287260734,0.73874229,253.88,253.8,19.37525594]
["bitfinex","SOLUSD",1732287261615,0.73867738,253.9,253.82,19.37525594]
["bitfinex","SOLUSD",1732287262114,0.73867738,253.9,253.84,19.37525594]
["bitfinex","SOLUSD",1732287262409,0.73860563,253.93,253.86,19.37525594]
["bitfinex","SOLUSD",1732287263024,20.11386157,253.93,253.77,43.776884]
["bitfinex","SOLUSD",1732287263222,19.37525594,253.89,253.8,19.37525594]
["bitfinex","SOLUSD",1732287263418,0.73869276,253.88,253.8,19.37525594]
["bitfinex","SOLUSD",1732287264030,0.73869276,253.88,253.77,20.0]
["bitfinex","SOLUSD",1732287264031,19.37525594,253.87,253.78,19.37525594]
["bitfinex","SOLUSD",1732287264223,3.9381,253.93,253.8,19.37525594]
["bitfinex","SOLUSD",1732287264224,0.73878223,253.86,253.8,19.37525594]
["bitfinex","SOLUSD",1732287264623,0.73878223,253.86,253.59,19.46543921]
["bitfinex","SOLUSD",1732287264624,0.73878223,253.86,253.78,19.37525594]
["bitfinex","SOLUSD",1732287265136,19.37525594,253.85,253.76,19.37525594]
["bitfinex","SOLUSD",1732287265431,0.7388719,253.84,253.76,19.37525594]
["bitfinex","SOLUSD",1732287266421,0.73880077,253.83,253.76,19.37525594]
["bitfinex","SOLUSD",1732287266625,0.73882173,253.86,253.76,19.37525594]
["bitfinex","SOLUSD",1732287267442,0.73882173,253.86,253.78,19.37525594]
["bitfinex","SOLUSD",1732287267942,0.73882173,253.86,253.8,19.37525594]
["bitfinex","SOLUSD",1732287268131,0.73874298,253.88,253.8,19.37525594]
["bitfinex","SOLUSD",1732287268530,19.37525594,253.87,253.78,19.37525594]
["bitfinex","SOLUSD",1732287268746,0.73878774,253.86,253.78,19.37525594]
["bitfinex","SOLUSD",1732287269125,0.73878774,253.86,253.8,19.37525594]
["bitfinex","SOLUSD",1732287269332,0.73878774,253.86,253.78,19.37525594]
["bitfinex","SOLUSD",1732287269531,0.73878774,253.86,253.82,19.37525594]
["bitfinex","SOLUSD",1732287269731,0.73871391,253.85,253.78,19.37525594]
["bitfinex","SOLUSD",1732287270022,20.11403906,253.93,253.84,19.37525594]
["bitfinex","SOLUSD",1732287270222,0.73878312,253.93,253.86,19.37525594]
["bitfinex","SOLUSD",1732287270544,0.73878312,253.93,253.8,19.37525594]
["bitfinex","SOLUSD",1732287270545,19.37525594,253.89,253.8,19.37525594]
["bitfinex","SOLUSD",1732287270745,19.37525594,253.87,253.78,19.37525594]
["bitfinex","SOLUSD",1732287270936,0.73877847,253.86,253.78,19.37525594]
["bitfinex","SOLUSD",1732287272434,19.37525594,253.85,253.76,19.37525594]
["bitfinex","SOLUSD",1732287272635,0.73885747,253.84,253.76,19.37525594]
["bitfinex","SOLUSD",1732287273635,0.73885747,253.84,253.68,23.776884]
["bitfinex","SOLUSD",1732287273636,0.73882732,253.83,253.78,19.37525594]
["bitfinex","SOLUSD",1732287274636,0.7388402,253.85,253.77,12.08695939]
["bitfinex","SOLUSD",1732287275128,4.6781402,253.85,253.77,12.08695939]
["bitfinex","SOLUSD",1732287275629,0.7388402,253.85,253.77,12.08695939]
["bitfinex","SOLUSD",1732287276030,0.7388402,253.85,253.68,23.776884]
["bitfinex","SOLUSD",1732287276031,0.7388402,253.85,253.79,12.08695939]
["bitfinex","SOLUSD",1732287276236,0.73875567,253.87,253.81,12.08695939]
["bitfinex","SOLUSD",1732287276434,4.67775567,253.87,253.79,12.08695939]
["bitfinex","SOLUSD",1732287276642,0.73875567,253.87,253.81,12.08695939]
["bitfinex","SOLUSD",1732287276942,0.73875567,253.87,253.79,12.08695939]
["bitfinex","SOLUSD",1732287277541,0.73875567,253.87,253.68,23.776884]
["bitfinex","SOLUSD",1732287277740,16.02605939,253.86,253.77,12.08695939]
["bitfinex","SOLUSD",1732287277948,0.73881364,253.85,253.77,12.08695939]
["bitfinex","SOLUSD",1732287278661,0.73881364,253.85,253.69,20.0]
["bitfinex","SOLUSD",1732287278844,0.73876538,253.84,253.78,12.08695939]
["bitfinex","SOLUSD",1732287279747,3.9392,253.86,253.78,12.08695939]
["bitfinex","SOLUSD",1732287279934,0.73881926,253.85,253.8,12.08695939]
["bitfinex","SOLUSD",1732287280562,0.73877627,253.87,253.82,12.08695939]
["bitfinex","SOLUSD",1732287281436,0.73867695,253.88,253.82,12.08695939]
["bitfinex","SOLUSD",1732287282230,0.73867695,253.88,253.79,12.08695939]
["bitfinex","SOLUSD",1732287282231,12.82563634,253.88,253.79,12.08695939]
["bitfinex","SOLUSD",1732287283753,16.76453634,253.88,253.79,12.08695939]
["bitfinex","SOLUSD",1732287283952,16.02615939,253.86,253.72,20.0]
["bitfinex","SOLUSD",1732287284252,0.73883804,253.85,253.77,12.08695939]
["bitfinex","SOLUSD",1732287284449,0.73883804,253.85,253.75,12.08695939]
["bitfinex","SOLUSD",1732287284645,0.73883804,253.85,253.72,20.0]
["bitfinex","SOLUSD",1732287284646,0.73883804,253.85,253.77,12.08695939]
["bitfinex","SOLUSD",1732287284947,12.08695939,253.82,253.64,6.5959]
["bitfinex","SOLUSD",1732287285160,0.73887958,253.81,253.76,12.08695939]
["bitfinex","SOLUSD",1732287285462,0.73887958,253.81,253.74,12.08695939]
["bitfinex","SOLUSD",1732287285961,0.73887958,253.81,253.76,12.08695939]
["bitfinex","SOLUSD",1732287286132,0.73887164,253.82,253.78,12.08695939]
["bitfinex","SOLUSD",1732287286860,0.73882942,253.87,253.8,12.08695939]
["bitfinex","SOLUSD",1732287287062,0.73882942,253.87,253.82,12.08695939]
["bitfinex","SOLUSD",1732287288160,0.73882942,253.87,253.8,12.08695939]
["bitfinex","SOLUSD",1732287288351,0.73882942,253.87,253.78,12.08695939]
["bitfinex","SOLUSD",1732287288693,0.73882942,253.87,253.81,12.08695939]
["bitfinex","SOLUSD",1732287289155,0.73882942,253.87,253.78,12.08695939]
["bitfinex","SOLUSD",1732287289342,12.08695939,253.86,253.78,12.08695939]
["bitfinex","SOLUSD",1732287289549,0.73884523,253.85,253.78,12.08695939]
["bitfinex","SOLUSD",1732287289960,0.73884523,253.85,253.76,12.08695939]
["bitfinex","SOLUSD",1732287290841,4.67814523,253.85,253.76,12.08695939]
["bitfinex","SOLUSD",1732287292061,12.08695939,253.82,253.72,12.08695939]
["bitfinex","SOLUSD",1732287292235,0.73900552,253.81,253.72,12.08695939]
["bitfinex","SOLUSD",1732287292557,12.08695939,253.8,253.7,12.08695939]
["bitfinex","SOLUSD",1732287292742,0.73901715,253.79,253.7,12.08695939]
["bitfinex","SOLUSD",1732287293253,0.73901715,253.79,253.72,12.08695939]
["bitfinex","SOLUSD",1732287294257,0.73901715,253.79,253.64,11.65830782]
["bitfinex","SOLUSD",1732287294447,16.0337,253.78,253.65,20.0]
["bitfinex","SOLUSD",1732287294767,0.73905487,253.77,253.7,12.08695939]
["bitfinex","SOLUSD",1732287296262,12.08695939,253.76,253.68,12.08695939]
["bitfinex","SOLUSD",1732287296445,12.08695939,253.74,253.66,12.08695939]
["bitfinex","SOLUSD",1732287296643,0.73918985,253.73,253.66,12.08695939]
["bitfinex","SOLUSD",1732287296853,0.73918985,253.73,253.57,5.14455647]
["bitfinex","SOLUSD",1732287297061,0.73918985,253.73,253.54,6.0198]
["bitfinex","SOLUSD",1732287297062,12.08695939,253.72,253.62,12.08695939]
["bitfinex","SOLUSD",1732287297259,0.73924538,253.71,253.62,12.08695939]
["bitfinex","SOLUSD",1732287297566,12.08695939,253.68,253.6,12.08695939]
["bitfinex","SOLUSD",1732287297768,12.08695939,253.68,253.42,6.14758948]
["bitfinex","SOLUSD",1732287297769,12.08695939,253.66,253.56,12.08695939]
["bitfinex","SOLUSD",1732287297950,27.74955939,253.64,253.56,12.08695939]
["bitfinex","SOLUSD",1732287298151,0.73952515,253.63,253.54,12.08695939]
["bitfinex","SOLUSD",1732287298353,4.68222515,253.63,253.54,12.08695939]
["bitfinex","SOLUSD",1732287298577,12.08695939,253.58,253.41,8.857]
["bitfinex","SOLUSD",1732287298756,0.73959598,253.57,253.49,12.08695939]
["bitfinex","SOLUSD",1732287298959,12.08695939,253.55,253.47,12.08695939]
["bitfinex","SOLUSD",1732287299271,0.73974998,253.54,253.47,12.08695939]
["bitfinex","SOLUSD",1732287299652,15.2821,253.52,253.45,12.08695939]
["bitfinex","SOLUSD",1732287299955,0.73979068,253.51,253.45,12.08695939]
["bitfinex","SOLUSD",1732287300339,0.73979068,253.51,253.37,12.08695939]
["bitfinex","SOLUSD",1732287300340,0.73979068,253.51,253.48,12.08695939]
["bitfinex","SOLUSD",1732287300543,0.73979068,253.51,253.46,12.08695939]
["bitfinex","SOLUSD",1732287300946,0.73979068,253.51,253.44,12.08695939]
["bitfinex","SOLUSD",1732287301147,0.73979068,253.51,253.29,6.3883]
["bitfinex","SOLUSD",1732287301148,12.08695939,253.47,253.38,12.08695939]
["bitfinex","SOLUSD",1732287301444,12.08695939,253.45,253.36,12.08695939]
["bitfinex","SOLUSD",1732287301654,12.08695939,253.43,253.36,12.08695939]
["bitfinex","SOLUSD",1732287301860,0.74009947,253.42,253.36,12.08695939]
["bitfinex","SOLUSD",1732287302261,0.74009947,253.42,253.38,12.08695939]
["bitfinex","SOLUSD",1732287302462,0.74003758,253.44,253.4,12.08695939]
["bitfinex","SOLUSD",1732287302659,0.73989506,253.47,253.4,12.08695939]
["bitfinex","SOLUSD",1732287303571,12.08695939,253.45,253.37,12.08695939]
["bitfinex","SOLUSD",1732287303759,0.73995857,253.44,253.37,12.08695939]
["bitfinex","SOLUSD",1732287304143,12.08695939,253.41,253.33,12.08695939]
["bitfinex","SOLUSD",1732287304378,12.08695939,253.39,253.31,12.08695939]
["bitfinex","SOLUSD",1732287304577,12.08695939,253.35,253.27,12.08695939]
["bitfinex","SOLUSD",1732287304863,12.08695939,253.31,253.23,12.08695939]
["bitfinex","SOLUSD",1732287305073,0.74050012,253.3,253.23,12.08695939]
["bitfinex","SOLUSD",1732287305271,12.08695939,253.29,253.21,12.08695939]
["bitfinex","SOLUSD",1732287305567,0.74055039,253.28,253.21,12.08695939]
["bitfinex","SOLUSD",1732287305774,0.74055039,253.28,253.23,12.08695939]
["bitfinex","SOLUSD",1732287306173,0.74055039,253.28,253.25,12.08695939]
["bitfinex","SOLUSD",1732287306353,0.74044754,253.3,253.27,12.08695939]
["bitfinex","SOLUSD",1732287306755,0.74035753,253.32,253.29,12.08695939]
["bitfinex","SOLUSD",1732287307051,0.74028759,253.35,253.31,12.08695939]
["bitfinex","SOLUSD",1732287307247,15.0722,253.36,253.33,12.08695939]
["bitfinex","SOLUSD",1732287307448,0.74015077,253.4,253.33,12.08695939]
["bitfinex","SOLUSD",1732287307866,12.08695939,253.39,253.31,12.08695939]
["bitfinex","SOLUSD",1732287308052,0.7401823,253.38,253.31,12.08695939]
["bitfinex","SOLUSD",1732287308255,0.7401823,253.38,253.29,12.08695939]
["bitfinex","SOLUSD",1732287308256,12.08695939,253.37,253.29,12.08695939]
["bitfinex","SOLUSD",1732287308461,12.08695939,253.35,253.27,12.08695939]
["bitfinex","SOLUSD",1732287308779,0.74037018,253.34,253.27,12.08695939]
["bitfinex","SOLUSD",1732287308954,12.08695939,253.33,253.26,20.0]
["bitfinex","SOLUSD",1732287309155,12.08695939,253.33,253.23,12.08695939]
["bitfinex","SOLUSD",1732287309156,12.08695939,253.31,253.23,12.08695939]
["bitfinex","SOLUSD",1732287309355,0.74052412,253.3,253.23,12.08695939]
["bitfinex","SOLUSD",1732287309970,0.74052412,253.3,253.08,6.5255]
["bitfinex","SOLUSD",1732287309971,21.8154,253.29,253.08,6.5255]
["bitfinex","SOLUSD",1732287310172,0.74061001,253.28,253.22,12.08695939]
["bitfinex","SOLUSD",1732287310863,0.74061001,253.28,253.21,12.08695939]
["bitfinex","SOLUSD",1732287311770,0.74061001,253.28,253.23,12.08695939]
["bitfinex","SOLUSD",1732287311977,0.74061001,253.28,253.25,12.08695939]
["bitfinex","SOLUSD",1732287312188,0.74043338,253.33,253.27,12.08695939]
["bitfinex","SOLUSD",1732287312359,0.74043338,253.33,253.29,12.08695939]
["bitfinex","SOLUSD",1732287312756,0.74043338,253.33,253.27,12.08695939]
["bitfinex","SOLUSD",1732287312958,0.74043338,253.33,253.11,12.08695939]
["bitfinex","SOLUSD",1732287312959,12.08695939,253.32,253.16,20.0]
["bitfinex","SOLUSD",1732287313156,0.74047081,253.31,253.25,12.08695939]
["bitfinex","SOLUSD",1732287313359,0.74047081,253.31,253.23,12.08695939]
["bitfinex","SOLUSD",1732287313962,12.08695939,253.29,253.21,12.08695939]
["bitfinex","SOLUSD",1732287314164,0.74056772,253.28,253.21,12.08695939]
["bitfinex","SOLUSD",1732287314383,0.74056772,253.28,253.25,12.08695939]
["bitfinex","SOLUSD",1732287314680,12.08695939,253.32,253.25,12.08695939]
["bitfinex","SOLUSD",1732287314985,12.08695939,253.3,253.21,12.08695939]
["bitfinex","SOLUSD",1732287315172,12.08695939,253.28,253.09,23.776884]
["bitfinex","SOLUSD",1732287315375,0.74058591,253.27,253.21,12.08695939]
["bitfinex","SOLUSD",1732287315568,0.74058591,253.27,253.25,12.08695939]
["bitfinex","SOLUSD",1732287315769,0.74049493,253.31,253.23,12.08695939]
["bitfinex","SOLUSD",1732287315968,12.08695939,253.28,253.21,12.08695939]
["bitfinex","SOLUSD",1732287316175,0.74057083,253.27,253.21,12.08695939]
["bitfinex","SOLUSD",1732287316965,12.08695939,253.26,253.17,12.08695939]
["bitfinex","SOLUSD",1732287317165,0.74066668,253.25,253.17,12.08695939]
["bitfinex","SOLUSD",1732287318785,0.74066668,253.25,253.19,12.08695939]
["bitfinex","SOLUSD",1732287319378,0.74066668,253.25,253.09,23.776884]
["bitfinex","SOLUSD",1732287319379,6.0395,253.24,253.09,23.776884]
["bitfinex","SOLUSD",1732287319570,6.0395,253.24,253.18,12.08695939]
["bitfinex","SOLUSD",1732287319571,0.74065835,253.23,253.18,12.08695939]
["bitfinex","SOLUSD",1732287319779,0.74065835,253.23,253.2,12.08695939]
["bitfinex","SOLUSD",1732287320166,0.74056199,253.27,253.22,12.08695939]
["bitfinex","SOLUSD",1732287320365,0.74056199,253.27,253.12,43.776884]
["bitfinex","SOLUSD",1732287320572,0.74056199,253.27,253.21,12.08695939]
["bitfinex","SOLUSD",1732287320893,12.82752138,253.27,253.19,12.08695939]
["bitfinex","SOLUSD",1732287321590,12.82752138,253.27,253.08,5.19017704]
["bitfinex","SOLUSD",1732287321591,12.08695939,253.2,253.08,5.19017704]
["bitfinex","SOLUSD",1732287321891,0.74076174,253.19,253.18,12.08695939]
["bitfinex","SOLUSD",1732287322088,0.74066233,253.24,253.18,12.08695939]
["bitfinex","SOLUSD",1732287322466,0.74066233,253.24,253.19,12.08695939]
["bitfinex","SOLUSD",1732287322670,0.74066233,253.24,253.17,12.08695939]
["bitfinex","SOLUSD",1732287322671,12.82762172,253.24,253.17,12.08695939]
["bitfinex","SOLUSD",1732287322871,0.74066233,253.24,253.19,12.08695939]
["bitfinex","SOLUSD",1732287323171,16.0438,253.22,253.03,20.26690638]
["bitfinex","SOLUSD",1732287323492,0.74070176,253.21,253.19,12.08695939]
["bitfinex","SOLUSD",1732287323784,0.74070176,253.21,253.16,12.08695939]
["bitfinex","SOLUSD",1732287323996,0.74070176,253.21,253.17,12.08695939]
["bitfinex","SOLUSD",1732287324196,0.74070176,253.21,253.16,12.08695939]
["bitfinex","SOLUSD",1732287324383,0.74070176,253.21,253.17,12.08695939]
["bitfinex","SOLUSD",1732287324579,0.74070176,253.21,253.16,12.08695939]
["bitfinex","SOLUSD",1732287325292,0.74070176,253.21,252.96,16.0801]
["bitfinex","SOLUSD",1732287325293,12.08695939,253.17,252.94,2.5]
["bitfinex","SOLUSD",1732287325587,16.0438,253.22,252.79,6.1794]
["bitfinex","SOLUSD",1732287325588,12.08695939,253.09,252.79,6.1794]
["bitfinex","SOLUSD",1732287325791,12.08695939,253.0,252.91,12.08695939]
["bitfinex","SOLUSD",1732287325995,12.08695939,252.98,252.89,12.08695939]
["bitfinex","SOLUSD",1732287326297,12.08695939,252.9,252.8,0.90415913]
["bitfinex","SOLUSD",1732287326470,135.54139065,252.97,252.83,12.08695939]
["bitfinex","SOLUSD",1732287326471,0.74163474,252.89,252.83,12.08695939]
["bitfinex","SOLUSD",1732287326675,0.74155734,252.91,252.85,12.08695939]
["bitfinex","SOLUSD",1732287326983,12.08695939,252.89,252.86,0.90394458]
["bitfinex","SOLUSD",1732287327174,0.74159845,252.88,252.86,0.90394458]
["bitfinex","SOLUSD",1732287327377,0.74162054,252.9,252.86,0.90394458]
["bitfinex","SOLUSD",1732287327678,12.08695939,252.9,252.86,0.90394458]
["bitfinex","SOLUSD",1732287327877,0.74161358,252.89,252.86,0.90394458]
["bitfinex","SOLUSD",1732287328079,12.08695939,252.87,252.86,0.90394458]
["bitfinex","SOLUSD",1732287328292,12.08695939,252.91,252.86,0.90394458]
["bitfinex","SOLUSD",1732287328478,0.74160411,252.9,252.86,0.90394458]
["bitfinex","SOLUSD",1732287328681,20.21709718,252.94,252.86,0.90394458]
["bitfinex","SOLUSD",1732287329393,20.21709718,252.94,252.85,19.47557578]
["bitfinex","SOLUSD",1732287329898,0.7415214,252.94,252.89,19.47557578]
["bitfinex","SOLUSD",1732287330090,0.74138041,252.97,252.91,19.47557578]
["bitfinex","SOLUSD",1732287330289,134.8,253.06,252.85,19.47557578]
["bitfinex","SOLUSD",1732287330290,0.74129786,252.99,252.95,19.47557578]
["bitfinex","SOLUSD",1732287330479,0.74122425,253.08,252.99,19.47557578]
["bitfinex","SOLUSD",1732287330684,20.21680003,253.08,253.01,19.47557578]
["bitfinex","SOLUSD",1732287330884,0.74122425,253.08,253.03,19.47557578]
["bitfinex","SOLUSD",1732287331193,0.74096793,253.09,253.05,19.47557578]
["bitfinex","SOLUSD",1732287331393,0.74094657,253.13,253.07,19.47557578]
["bitfinex","SOLUSD",1732287331598,0.74094657,253.13,253.05,19.47557578]
["bitfinex","SOLUSD",1732287332992,0.74084657,253.17,253.09,19.47557578]
["bitfinex","SOLUSD",1732287333185,0.74084657,253.17,253.01,2.5]
["bitfinex","SOLUSD",1732287333186,0.74084657,253.17,253.11,19.47557578]
["bitfinex","SOLUSD",1732287333727,20.21630226,253.19,253.1,20.0]
["bitfinex","SOLUSD",1732287333895,20.21630226,253.19,253.11,19.47557578]
["bitfinex","SOLUSD",1732287334803,2.5,253.11,252.72,2.5]
["bitfinex","SOLUSD",1732287335017,19.47557578,253.03,252.92,19.47557578]
["bitfinex","SOLUSD",1732287335306,0.74123469,253.02,252.92,19.47557578]
["bitfinex","SOLUSD",1732287336203,0.74123469,253.02,252.96,19.47557578]
["bitfinex","SOLUSD",1732287336402,0.74123469,253.02,252.85,19.47557578]
["bitfinex","SOLUSD",1732287336403,0.74117665,253.04,252.98,19.47557578]
["bitfinex","SOLUSD",1732287336579,0.74108844,253.07,253.0,19.47557578]
["bitfinex","SOLUSD",1732287336984,0.74104483,253.09,253.04,19.47557578]
["bitfinex","SOLUSD",1732287337204,138.7502,253.16,253.06,19.47557578]
["bitfinex","SOLUSD",1732287337205,0.74094689,253.13,253.06,19.47557578]
["bitfinex","SOLUSD",1732287337379,0.74094689,253.13,253.1,19.47557578]
["bitfinex","SOLUSD",1732287337579,19.47557578,253.18,253.08,19.47557578]
["bitfinex","SOLUSD",1732287337902,0.74078664,253.17,253.1,19.47557578]
["bitfinex","SOLUSD",1732287338086,0.74075216,253.2,253.15,19.47557578]
["bitfinex","SOLUSD",1732287338280,0.74061194,253.25,253.15,19.47557578]
["bitfinex","SOLUSD",1732287338713,0.74061194,253.25,253.17,19.47557578]
["bitfinex","SOLUSD",1732287338888,0.74061194,253.25,253.21,19.47557578]
["bitfinex","SOLUSD",1732287339205,0.74042029,253.29,253.23,19.47557578]
["bitfinex","SOLUSD",1732287339402,0.74042029,253.29,253.19,19.47557578]
["bitfinex","SOLUSD",1732287339608,19.47557578,253.23,253.14,19.47557578]
["bitfinex","SOLUSD",1732287339909,0.74064068,253.22,253.14,19.47557578]
["bitfinex","SOLUSD",1732287340702,0.74063752,253.22,253.14,19.47557578]
["bitfinex","SOLUSD",1732287341682,0.74063752,253.22,253.05,23.776884]
["bitfinex","SOLUSD",1732287341683,0.74063752,253.22,253.16,19.47557578]
["bitfinex","SOLUSD",1732287342090,0.74055069,253.25,253.18,19.47557578]
["bitfinex","SOLUSD",1732287343211,0.74048774,253.27,253.18,19.47557578]
["bitfinex","SOLUSD",1732287344099,19.47557578,253.26,253.16,19.47557578]
["bitfinex","SOLUSD",1732287344403,19.47557578,253.2,253.12,19.47557578]
["bitfinex","SOLUSD",1732287344603,19.47557578,253.2,253.02,6.3458]
["bitfinex","SOLUSD",1732287344604,0.74067391,253.19,253.1,19.47557578]
["bitfinex","SOLUSD",1732287344784,0.74067391,253.19,253.06,19.47557578]
["bitfinex","SOLUSD",1732287344785,19.47557578,253.15,253.06,19.47557578]
["bitfinex","SOLUSD",1732287344982,0.74084658,253.14,253.06,19.47557578]
["bitfinex","SOLUSD",1732287345482,19.47557578,253.13,253.02,19.47557578]
["bitfinex","SOLUSD",1732287345807,0.74090939,253.12,253.02,19.47557578]
["bitfinex","SOLUSD",1732287346106,0.74090939,253.12,253.06,19.47557578]
["bitfinex","SOLUSD",1732287346285,19.47557578,253.15,253.06,19.47557578]
["bitfinex","SOLUSD",1732287346603,6.6303,253.19,253.02,19.47557578]
["bitfinex","SOLUSD",1732287346604,19.47557578,253.11,253.02,19.47557578]
["bitfinex","SOLUSD",1732287346801,31.61579895,253.09,253.0,31.61579895]
["bitfinex","SOLUSD",1732287347103,31.61579895,253.07,252.98,31.61579895]
["bitfinex","SOLUSD",1732287347280,0.74114898,253.06,252.94,31.61579895]
["bitfinex","SOLUSD",1732287347483,31.61579895,253.03,252.94,31.61579895]
["bitfinex","SOLUSD",1732287347705,0.74121119,253.02,252.94,31.61579895]
["bitfinex","SOLUSD",1732287347885,31.61579895,253.01,252.92,31.61579895]
["bitfinex","SOLUSD",1732287348092,0.74132155,253.0,252.9,31.61579895]
["bitfinex","SOLUSD",1732287348287,31.61579895,252.96,252.88,31.61579895]
["bitfinex","SOLUSD",1732287348492,31.61579895,252.92,252.82,31.61579895]
["bitfinex","SOLUSD",1732287348811,0.74163488,252.91,252.82,31.61579895]
["bitfinex","SOLUSD",1732287349391,31.61579895,252.9,252.82,31.61579895]
["bitfinex","SOLUSD",1732287349587,0.74164436,252.89,252.82,31.61579895]
["bitfinex","SOLUSD",1732287350088,0.74164436,252.89,252.72,31.61579895]
["bitfinex","SOLUSD",1732287350089,31.61579895,252.88,252.78,31.61579895]
["bitfinex","SOLUSD",1732287350317,31.61579895,252.86,252.78,31.61579895]
["bitfinex","SOLUSD",1732287350521,0.74180927,252.85,252.78,31.61579895]
["bitfinex","SOLUSD",1732287350814,0.74180927,252.85,252.8,31.61579895]
["bitfinex","SOLUSD",1732287351181,0.74180927,252.85,252.78,31.61579895]
["bitfinex","SOLUSD",1732287351386,0.74184552,252.84,252.78,31.61579895]
["bitfinex","SOLUSD",1732287351586,0.74181391,252.87,252.8,31.61579895]
["bitfinex","SOLUSD",1732287352186,0.74181391,252.87,252.64,2.5]
["bitfinex","SOLUSD",1732287352187,0.74181391,252.87,252.78,31.61579895]
["bitfinex","SOLUSD",1732287352403,37.96749895,252.86,252.78,31.61579895]
["bitfinex","SOLUSD",1732287352707,0.74183453,252.85,252.78,31.61579895]
["bitfinex","SOLUSD",1732287353112,0.74183453,252.85,252.8,31.61579895]
["bitfinex","SOLUSD",1732287353300,0.74183453,252.85,252.82,31.61579895]
["bitfinex","SOLUSD",1732287353809,31.61579895,252.9,252.8,31.61579895]
["bitfinex","SOLUSD",1732287354023,31.61579895,252.86,252.77,31.61579895]
["bitfinex","SOLUSD",1732287354307,0.74180543,252.85,252.81,31.61579895]
["bitfinex","SOLUSD",1732287354508,0.74172268,252.89,252.81,31.61579895]
["bitfinex","SOLUSD",1732287354815,0.74172268,252.89,252.83,31.61579895]
["bitfinex","SOLUSD",1732287355310,0.74172268,252.89,252.67,2.5]
["bitfinex","SOLUSD",1732287355487,0.74172268,252.89,252.79,31.61579895]
["bitfinex","SOLUSD",1732287355883,0.74172268,252.89,252.67,2.5]
["bitfinex","SOLUSD",1732287356105,134.8,252.88,252.8,31.61579895]
["bitfinex","SOLUSD",1732287356300,0.74179496,252.87,252.8,31.61579895]
["bitfinex","SOLUSD",1732287356885,0.74179496,252.87,252.82,31.61579895]
["bitfinex","SOLUSD",1732287357294,0.74169603,252.86,252.84,31.61579895]
["bitfinex","SOLUSD",1732287357489,0.74167104,252.91,252.84,31.61579895]
["bitfinex","SOLUSD",1732287358214,0.74167104,252.91,252.87,31.61579895]
["bitfinex","SOLUSD",1732287358514,134.8,252.99,252.89,31.61579895]
["bitfinex","SOLUSD",1732287358515,0.74151368,252.93,252.89,31.61579895]
["bitfinex","SOLUSD",1732287358721,0.7413594,252.98,252.92,31.61579895]
["bitfinex","SOLUSD",1732287359093,31.61579895,252.96,252.88,31.61579895]
["bitfinex","SOLUSD",1732287359289,0.74151486,252.95,252.86,31.61579895]
["bitfinex","SOLUSD",1732287359494,31.61579895,252.94,252.86,31.61579895]
["bitfinex","SOLUSD",1732287359696,135.54162058,252.93,252.84,31.61579895]
["bitfinex","SOLUSD",1732287359991,31.61579895,252.91,252.82,31.61579895]
["bitfinex","SOLUSD",1732287360316,0.74175513,252.9,252.82,31.61579895]
["bitfinex","SOLUSD",1732287360517,0.74175513,252.9,252.84,31.61579895]
["bitfinex","SOLUSD",1732287360997,0.74175513,252.9,252.88,31.61579895]
["bitfinex","SOLUSD",1732287361317,47.41113195,252.97,252.88,31.61579895]
["bitfinex","SOLUSD",1732287361318,0.74160801,252.92,252.88,31.61579895]
["bitfinex","SOLUSD",1732287361495,0.74144493,252.96,252.88,31.61579895]
["bitfinex","SOLUSD",1732287362202,31.61579895,252.93,252.84,31.61579895]
["bitfinex","SOLUSD",1732287362402,0.74167634,252.92,252.84,31.61579895]
["bitfinex","SOLUSD",1732287362815,0.74167634,252.92,252.86,31.61579895]
["bitfinex","SOLUSD",1732287363405,0.74159758,252.91,252.86,31.61579895]
["bitfinex","SOLUSD",1732287363600,0.74158761,252.94,252.88,31.61579895]
["bitfinex","SOLUSD",1732287363802,0.74158761,252.94,252.9,31.61579895]
["bitfinex","SOLUSD",1732287364104,0.74158761,252.94,252.88,31.61579895]
["bitfinex","SOLUSD",1732287364309,0.74158761,252.94,252.86,31.61579895]
["bitfinex","SOLUSD",1732287365200,31.61579895,252.91,252.82,31.61579895]
["bitfinex","SOLUSD",1732287365395,0.74174722,252.9,252.82,31.61579895]
["bitfinex","SOLUSD",1732287365916,0.74174722,252.9,252.86,31.61579895]
["bitfinex","SOLUSD",1732287366294,0.74159598,252.89,252.86,31.61579895]
["bitfinex","SOLUSD",1732287366697,0.74159598,252.89,252.72,34.11579895]
["bitfinex","SOLUSD",1732287366698,0.74159669,252.91,252.88,31.61579895]
["bitfinex","SOLUSD",1732287366912,0.74159669,252.91,252.86,31.61579895]
["bitfinex","SOLUSD",1732287368096,0.74159669,252.91,252.88,31.61579895]
["bitfinex","SOLUSD",1732287368300,0.7414864,252.96,252.88,31.61579895]
["bitfinex","SOLUSD",1732287368804,0.7414864,252.96,252.88,19.47453191]
["bitfinex","SOLUSD",1732287369902,0.7414864,252.96,252.94,19.47453191]
["bitfinex","SOLUSD",1732287370101,0.74136178,252.98,252.94,19.47453191]
["bitfinex","SOLUSD",1732287370511,0.74132753,252.99,252.96,19.47453191]
["bitfinex","SOLUSD",1732287370711,40.87143191,253.07,252.85,24.47453191]
["bitfinex","SOLUSD",1732287370712,0.74123136,253.01,252.98,19.47453191]
["bitfinex","SOLUSD",1732287370922,19.47453191,253.05,252.96,19.47453191]
["bitfinex","SOLUSD",1732287371096,19.47453191,253.03,252.94,19.47453191]
["bitfinex","SOLUSD",1732287371302,3.9517,253.06,252.96,19.47453191]
["bitfinex","SOLUSD",1732287371303,0.74131957,253.02,252.96,19.47453191]
["bitfinex","SOLUSD",1732287371621,19.47453191,253.06,252.86,23.776884]
["bitfinex","SOLUSD",1732287371622,0.74118774,253.05,253.0,19.47453191]
["bitfinex","SOLUSD",1732287371824,19.47453191,253.11,252.9,2.5]
["bitfinex","SOLUSD",1732287371825,0.74106061,253.1,253.03,19.47453191]
["bitfinex","SOLUSD",1732287372818,0.74102236,253.09,253.05,19.47453191]
["bitfinex","SOLUSD",1732287373124,0.74095706,253.13,253.07,19.47453191]
["bitfinex","SOLUSD",1732287373734,0.74095706,253.13,253.09,19.47453191]
["bitfinex","SOLUSD",1732287373901,0.74084175,253.16,253.11,19.47453191]
["bitfinex","SOLUSD",1732287374101,19.47453191,253.15,253.06,19.47453191]
["bitfinex","SOLUSD",1732287374302,19.47453191,253.13,253.06,19.47453191]
["bitfinex","SOLUSD",1732287374597,19.47453191,253.11,253.02,19.47453191]
["bitfinex","SOLUSD",1732287374800,0.74106253,253.1,253.02,19.47453191]
["bitfinex","SOLUSD",1732287375025,0.74106253,253.1,252.89,8.5948]
["bitfinex","SOLUSD",1732287375026,19.47453191,253.09,253.0,19.47453191]
["bitfinex","SOLUSD",1732287375229,0.74109865,253.08,253.02,19.47453191]
["bitfinex","SOLUSD",1732287375401,0.74109865,253.08,253.04,19.47453191]
["bitfinex","SOLUSD",1732287375597,0.74096222,253.12,253.06,19.47453191]
["bitfinex","SOLUSD",1732287376519,0.74091708,253.14,253.06,19.47453191]
["bitfinex","SOLUSD",1732287376698,0.74091708,253.14,253.1,19.47453191]
["bitfinex","SOLUSD",1732287377141,0.74083499,253.17,253.12,19.47453191]
["bitfinex","SOLUSD",1732287377803,20.2153669,253.17,252.99,23.776884]
["bitfinex","SOLUSD",1732287378013,19.47453191,253.13,253.04,19.47453191]
["bitfinex","SOLUSD",1732287378321,0.74095787,253.12,253.08,19.47453191]
["bitfinex","SOLUSD",1732287378523,19.47453191,253.13,253.06,19.47453191]
["bitfinex","SOLUSD",1732287378724,0.74094579,253.12,253.04,19.47453191]
["bitfinex","SOLUSD",1732287379328,0.74094579,253.12,253.06,19.47453191]
["bitfinex","SOLUSD",1732287379713,0.74094579,253.12,253.08,19.47453191]
["bitfinex","SOLUSD",1732287379912,19.47453191,253.15,253.08,19.47453191]
["bitfinex","SOLUSD",1732287380235,0.74084523,253.14,253.08,19.47453191]
["bitfinex","SOLUSD",1732287380534,0.74084134,253.19,253.12,19.47453191]
["bitfinex","SOLUSD",1732287380707,6.4443,253.18,252.83,15.8071]
["bitfinex","SOLUSD",1732287380908,19.47453191,253.09,253.0,19.47453191]
["bitfinex","SOLUSD",1732287381123,19.47453191,253.05,252.94,19.47453191]
["bitfinex","SOLUSD",1732287381326,19.47453191,253.03,252.94,19.47453191]
["bitfinex","SOLUSD",1732287381515,0.74128571,253.02,252.96,19.47453191]
["bitfinex","SOLUSD",1732287381707,19.47453191,253.05,252.96,19.47453191]
["bitfinex","SOLUSD",1732287381907,19.47453191,253.03,252.94,19.47453191]
["bitfinex","SOLUSD",1732287382106,0.74120157,253.02,252.92,19.47453191]
["bitfinex","SOLUSD",1732287382329,0.74120157,253.02,252.83,15.8071]
["bitfinex","SOLUSD",1732287382330,19.47453191,252.97,252.88,19.47453191]
["bitfinex","SOLUSD",1732287382506,0.74143957,252.96,252.88,19.47453191]
["bitfinex","SOLUSD",1732287383128,0.74143957,252.96,252.86,19.47453191]
["bitfinex","SOLUSD",1732287383624,19.47453191,252.93,252.82,19.47453191]
["bitfinex","SOLUSD",1732287383823,19.47453191,252.91,252.82,19.47453191]
["bitfinex","SOLUSD",1732287384129,19.47453191,252.98,252.8,19.47453191]
["bitfinex","SOLUSD",1732287384130,19.47453191,252.89,252.8,19.47453191]
["bitfinex","SOLUSD",1732287384330,0.74172631,252.88,252.8,19.47453191]
["bitfinex","SOLUSD",1732287384521,0.74172631,252.88,252.78,19.47453191]
["bitfinex","SOLUSD",1732287384730,19.47453191,252.87,252.78,19.47453191]
["bitfinex","SOLUSD",1732287385032,0.74179867,252.86,252.78,19.47453191]
["bitfinex","SOLUSD",1732287385212,0.74179867,252.86,252.8,19.47453191]
["bitfinex","SOLUSD",1732287385409,0.74171551,252.88,252.84,19.47453191]
["bitfinex","SOLUSD",1732287385608,0.74162223,252.91,252.86,19.47453191]
["bitfinex","SOLUSD",1732287385808,0.74162223,252.91,252.75,2.5]
["bitfinex","SOLUSD",1732287385809,0.74162223,252.91,252.84,19.47453191]
["bitfinex","SOLUSD",1732287386531,0.74162223,252.91,252.82,19.47453191]
["bitfinex","SOLUSD",1732287386724,19.47453191,252.9,252.8,19.47453191]
["bitfinex","SOLUSD",1732287386912,0.74172154,252.89,252.8,19.47453191]
["bitfinex","SOLUSD",1732287387113,0.74172154,252.89,252.82,19.47453191]
["bitfinex","SOLUSD",1732287387309,0.74172154,252.89,252.83,19.47453191]
["bitfinex","SOLUSD",1732287387813,0.7416312,252.88,252.83,19.47453191]
["bitfinex","SOLUSD",1732287388129,23.65,252.99,252.83,19.47453191]
["bitfinex","SOLUSD",1732287388130,0.7416215,252.91,252.83,19.47453191]
["bitfinex","SOLUSD",1732287388815,0.7416215,252.91,252.85,19.47453191]
["bitfinex","SOLUSD",1732287389015,0.74154072,252.9,252.85,19.47453191]
["bitfinex","SOLUSD",1732287389243,0.74153634,252.93,252.87,19.47453191]
["bitfinex","SOLUSD",1732287389411,0.74153634,252.93,252.89,19.47453191]
["bitfinex","SOLUSD",1732287389735,0.74142464,252.97,252.91,19.47453191]
["bitfinex","SOLUSD",1732287389945,0.7413638,253.01,252.93,19.47453191]
["bitfinex","SOLUSD",1732287390125,0.7413638,253.01,252.95,19.47453191]
["bitfinex","SOLUSD",1732287390321,0.7413638,253.01,252.86,30.435884]
["bitfinex","SOLUSD",1732287390527,0.74127316,253.05,252.99,19.47453191]
["bitfinex","SOLUSD",1732287390726,0.74107742,253.1,253.03,19.47453191]
["bitfinex","SOLUSD",1732287391014,19.47453191,253.07,252.98,19.47453191]
["bitfinex","SOLUSD",1732287391215,0.74111774,253.06,252.98,19.47453191]
["bitfinex","SOLUSD",1732287391522,0.74111774,253.06,252.96,19.47453191]
["bitfinex","SOLUSD",1732287391725,0.74111774,253.06,253.0,19.47453191]
["bitfinex","SOLUSD",1732287391921,0.74111774,253.06,252.98,19.47453191]
["bitfinex","SOLUSD",1732287392125,3.9507,253.12,252.96,19.47453191]
["bitfinex","SOLUSD",1732287392126,20.21564828,253.05,252.96,19.47453191]
["bitfinex","SOLUSD",1732287392341,19.47453191,253.01,252.92,19.47453191]
["bitfinex","SOLUSD",1732287392538,19.47453191,252.99,252.9,19.47453191]
["bitfinex","SOLUSD",1732287392743,0.74138089,252.98,252.9,19.47453191]
["bitfinex","SOLUSD",1732287392912,0.74138089,252.98,252.92,19.47453191]
["bitfinex","SOLUSD",1732287393117,0.74138089,252.98,252.85,35.78183191]
["bitfinex","SOLUSD",1732287393118,0.74131402,253.02,252.94,19.47453191]
["bitfinex","SOLUSD",1732287393413,19.47453191,253.05,252.96,19.47453191]
["bitfinex","SOLUSD",1732287393720,0.74122956,253.04,252.96,19.47453191]
["bitfinex","SOLUSD",1732287394126,0.74122956,253.04,252.85,35.78183191]
["bitfinex","SOLUSD",1732287394127,0.74122956,253.04,252.98,19.47453191]
["bitfinex","SOLUSD",1732287394521,19.47453191,253.05,252.96,19.47453191]
["bitfinex","SOLUSD",1732287394725,0.74114539,253.04,252.96,19.47453191]
["bitfinex","SOLUSD",1732287394921,19.47453191,253.03,252.94,19.47453191]
["bitfinex","SOLUSD",1732287395226,0.74124381,253.02,252.94,19.47453191]
["bitfinex","SOLUSD",1732287395431,19.47453191,252.99,252.9,19.47453191]
["bitfinex","SOLUSD",1732287395649,0.7413986,252.98,252.9,19.47453191]
["bitfinex","SOLUSD",1732287395846,19.47453191,252.97,252.88,19.47453191]
["bitfinex","SOLUSD",1732287396051,19.47453191,252.97,252.86,19.47453191]
["bitfinex","SOLUSD",1732287396052,19.47453191,252.95,252.86,19.47453191]
["bitfinex","SOLUSD",1732287396233,0.74156375,252.94,252.88,19.47453191]
["bitfinex","SOLUSD",1732287396540,0.74156375,252.94,252.86,19.47453191]
["bitfinex","SOLUSD",1732287396844,0.74156375,252.94,252.84,19.47453191]
["bitfinex","SOLUSD",1732287397224,0.74156375,252.94,252.86,19.47453191]
["bitfinex","SOLUSD",1732287397728,4.69506375,252.94,252.86,19.47453191]
["bitfinex","SOLUSD",1732287397935,19.47453191,252.93,252.84,19.47453191]
["bitfinex","SOLUSD",1732287398236,0.74169242,252.92,252.84,19.47453191]
["bitfinex","SOLUSD",1732287398634,32.40003259,252.92,252.83,31.65834017]
["bitfinex","SOLUSD",1732287398830,31.65834017,252.88,252.79,31.65834017]
["bitfinex","SOLUSD",1732287399039,0.7418352,252.87,252.79,31.65834017]
["bitfinex","SOLUSD",1732287399332,0.7418352,252.87,252.72,31.65834017]
["bitfinex","SOLUSD",1732287399333,0.7418352,252.87,252.83,31.65834017]
["bitfinex","SOLUSD",1732287399536,0.74166565,252.9,252.85,31.65834017]
["bitfinex","SOLUSD",1732287399844,0.74166565,252.9,252.88,31.65834017]
["bitfinex","SOLUSD",1732287400020,31.65834017,252.95,252.86,31.65834017]
["bitfinex","SOLUSD",1732287400343,0.74155619,252.94,252.86,31.65834017]
["bitfinex","SOLUSD",1732287400849,0.74155619,252.94,252.88,31.65834017]
["bitfinex","SOLUSD",1732287401021,0.74155619,252.94,252.72,34.15834017]
["bitfinex","SOLUSD",1732287401022,31.65834017,252.93,252.84,31.65834017]
["bitfinex","SOLUSD",1732287401222,0.74155619,252.94,252.82,31.65834017]
["bitfinex","SOLUSD",1732287401223,31.65834017,252.91,252.82,31.65834017]
["bitfinex","SOLUSD",1732287401429,31.65834017,252.89,252.8,31.65834017]
["bitfinex","SOLUSD",1732287401648,3.9546,252.87,252.8,31.65834017]
["bitfinex","SOLUSD",1732287401847,0.74178564,252.86,252.8,31.65834017]
["bitfinex","SOLUSD",1732287402245,16.54221464,252.86,252.8,31.65834017]
["bitfinex","SOLUSD",1732287402546,0.74178564,252.86,252.8,31.65834017]
["bitfinex","SOLUSD",1732287403135,3.9549,252.85,252.78,31.65834017]
["bitfinex","SOLUSD",1732287403326,0.7418581,252.84,252.78,31.65834017]
["bitfinex","SOLUSD",1732287403757,0.7418581,252.84,252.8,31.65834017]
["bitfinex","SOLUSD",1732287403938,0.7418581,252.84,252.78,31.65834017]
["bitfinex","SOLUSD",1732287404248,4.6969581,252.84,252.78,31.65834017]
["bitfinex","SOLUSD",1732287404547,4.6969581,252.84,252.8,31.65834017]
["bitfinex","SOLUSD",1732287404548,0.7418581,252.84,252.8,31.65834017]
["bitfinex","SOLUSD",1732287404850,0.74175466,252.83,252.8,31.65834017]
["bitfinex","SOLUSD",1732287405225,0.74175466,252.83,252.78,31.65834017]
["bitfinex","SOLUSD",1732287405424,16.54358466,252.83,252.76,31.65834017]
["bitfinex","SOLUSD",1732287405624,134.8,252.82,252.76,31.65834017]
["bitfinex","SOLUSD",1732287405842,0.74195761,252.81,252.76,31.65834017]
["bitfinex","SOLUSD",1732287406321,3.9556,252.8,252.76,31.65834017]
["bitfinex","SOLUSD",1732287406645,0.74194626,252.79,252.76,31.65834017]
["bitfinex","SOLUSD",1732287407629,0.74194626,252.79,252.73,31.65834017]
["bitfinex","SOLUSD",1732287407630,0.74191797,252.78,252.73,31.65834017]
["bitfinex","SOLUSD",1732287407830,0.74191797,252.78,252.77,31.65834017]
["bitfinex","SOLUSD",1732287409338,0.74191797,252.78,252.75,31.65834017]
["bitfinex","SOLUSD",1732287409544,3.956,252.78,252.75,31.65834017]
["bitfinex","SOLUSD",1732287409726,0.74192511,252.77,252.75,31.65834017]
["bitfinex","SOLUSD",1732287409933,0.74192511,252.77,252.76,31.65834017]
["bitfinex","SOLUSD",1732287410535,3.9563,252.76,252.72,31.65834017]
["bitfinex","SOLUSD",1732287410740,0.74210833,252.75,252.72,31.65834017]
["bitfinex","SOLUSD",1732287411146,31.65834017,252.74,252.63,31.65834017]
["bitfinex","SOLUSD",1732287411443,0.74210833,252.75,252.43,15.805817]
["bitfinex","SOLUSD",1732287411444,134.8,252.6,252.43,15.805817]
["bitfinex","SOLUSD",1732287411650,22.2658,252.63,252.43,18.305817]
["bitfinex","SOLUSD",1732287411651,0.74275463,252.59,252.43,18.305817]
["bitfinex","SOLUSD",1732287411860,0.74242861,252.62,252.46,2.5]
["bitfinex","SOLUSD",1732287412063,21.9248,252.71,252.5,2.5]
["bitfinex","SOLUSD",1732287412064,0.74234595,252.69,252.5,2.5]
["bitfinex","SOLUSD",1732287412234,158.576884,252.68,252.39,2.5]
["bitfinex","SOLUSD",1732287412551,0.74234595,252.69,252.39,2.5]
["bitfinex","SOLUSD",1732287412552,27.6078,252.66,252.43,6.1056]
["bitfinex","SOLUSD",1732287412754,31.65834017,252.56,252.35,17.5]
["bitfinex","SOLUSD",1732287412949,32.40099143,252.55,252.45,31.65834017]
["bitfinex","SOLUSD",1732287413339,31.65834017,252.59,252.49,31.65834017]
["bitfinex","SOLUSD",1732287413546,0.74249455,252.58,252.51,31.65834017]
["bitfinex","SOLUSD",1732287413744,0.74243328,252.6,252.53,31.65834017]
["bitfinex","SOLUSD",1732287414060,31.65834017,252.65,252.55,31.65834017]
["bitfinex","SOLUSD",1732287414234,0.74234215,252.64,252.55,31.65834017]
["bitfinex","SOLUSD",1732287414432,0.74234215,252.64,252.57,31.65834017]
["bitfinex","SOLUSD",1732287414646,0.74234215,252.64,252.59,31.65834017]
["bitfinex","SOLUSD",1732287414849,0.74225242,252.67,252.59,31.65834017]
["bitfinex","SOLUSD",1732287415157,31.65834017,252.66,252.57,31.65834017]
["bitfinex","SOLUSD",1732287415357,0.74222924,252.65,252.55,31.65834017]
["bitfinex","SOLUSD",1732287415538,0.74222924,252.65,252.56,20.0]
["bitfinex","SOLUSD",1732287415737,31.65834017,252.64,252.55,31.65834017]
["bitfinex","SOLUSD",1732287416040,0.74236766,252.63,252.55,31.65834017]
["bitfinex","SOLUSD",1732287416234,0.74236766,252.63,252.46,50.69654017]
["bitfinex","SOLUSD",1732287416235,31.65834017,252.6,252.51,31.65834017]
["bitfinex","SOLUSD",1732287416435,31.65834017,252.65,252.56,31.65834017]
["bitfinex","SOLUSD",1732287416644,0.74227833,252.64,252.56,31.65834017]
["bitfinex","SOLUSD",1732287418053,0.74227833,252.64,252.57,23.776884]
["bitfinex","SOLUSD",1732287418260,31.65834017,252.69,252.6,31.65834017]
["bitfinex","SOLUSD",1732287418445,31.65834017,252.71,252.62,31.65834017]
["bitfinex","SOLUSD",1732287418644,0.74207442,252.7,252.62,31.65834017]
["bitfinex","SOLUSD",1732287419349,31.65834017,252.67,252.6,20.0]
["bitfinex","SOLUSD",1732287419650,6.5918,252.78,252.55,2.5]
["bitfinex","SOLUSD",1732287419651,31.65834017,252.65,252.57,20.0]
["bitfinex","SOLUSD",1732287419856,31.65834017,252.67,252.58,31.65834017]
["bitfinex","SOLUSD",1732287420053,31.65834017,252.69,252.6,31.65834017]
["bitfinex","SOLUSD",1732287420261,0.74213805,252.74,252.62,31.65834017]
["bitfinex","SOLUSD",1732287420262,31.65834017,252.71,252.62,31.65834017]
["bitfinex","SOLUSD",1732287420653,0.74203635,252.7,252.63,39.50903385]
["bitfinex","SOLUSD",1732287420858,19.50903385,252.72,252.63,39.50903385]
["bitfinex","SOLUSD",1732287421157,0.74203692,252.71,252.63,39.50903385]
["bitfinex","SOLUSD",1732287421474,19.50903385,252.76,252.67,19.50903385]
["bitfinex","SOLUSD",1732287421761,19.50903385,252.69,252.6,39.50903385]
["bitfinex","SOLUSD",1732287421938,19.50903385,252.67,252.56,19.50903385]
["bitfinex","SOLUSD",1732287422262,19.50903385,252.65,252.56,19.50903385]
["bitfinex","SOLUSD",1732287422474,0.74227733,252.64,252.56,19.50903385]
["bitfinex","SOLUSD",1732287423172,19.50903385,252.61,252.52,19.50903385]
["bitfinex","SOLUSD",1732287423367,19.50903385,252.55,252.48,28.0180849]
["bitfinex","SOLUSD",1732287423871,19.50903385,252.5,252.48,28.0180849]
["bitfinex","SOLUSD",1732287424371,20.25149919,252.54,252.48,28.0180849]
["bitfinex","SOLUSD",1732287424745,0.74246534,252.54,252.48,28.0180849]
["bitfinex","SOLUSD",1732287425053,0.74255844,252.55,252.48,28.0180849]
["bitfinex","SOLUSD",1732287425446,19.50903385,252.52,252.48,28.0180849]
["bitfinex","SOLUSD",1732287425656,19.50903385,252.5,252.48,28.0180849]
["bitfinex","SOLUSD",1732287425842,0.74272789,252.55,252.48,28.0180849]
["bitfinex","SOLUSD",1732287426039,19.50903385,252.53,252.48,28.0180849]
["bitfinex","SOLUSD",1732287426245,0.74266122,252.52,252.48,28.0180849]
["bitfinex","SOLUSD",1732287426966,20.2516466,252.57,252.48,28.0180849]
["bitfinex","SOLUSD",1732287427268,0.74261275,252.57,252.49,19.50903385]
["bitfinex","SOLUSD",1732287427442,20.2516466,252.57,252.49,19.50903385]
["bitfinex","SOLUSD",1732287427641,19.50903385,252.55,252.48,28.0180849]
["bitfinex","SOLUSD",1732287427873,0.74263491,252.54,252.48,28.0180849]
["bitfinex","SOLUSD",1732287428161,19.50903385,252.51,252.48,28.0180849]
["bitfinex","SOLUSD",1732287428363,3.9594,252.57,252.48,28.0180849]
["bitfinex","SOLUSD",1732287428364,19.50903385,252.49,252.48,28.0180849]
["bitfinex","SOLUSD",1732287428564,19.50903385,252.49,252.35,15.0]
["bitfinex","SOLUSD",1732287428565,25.70123385,252.49,252.36,19.50903385]
["bitfinex","SOLUSD",1732287428860,25.70123385,252.49,252.35,15.0]
["bitfinex","SOLUSD",1732287428861,19.50903385,252.4,252.35,15.0]
["bitfinex","SOLUSD",1732287429069,0.74311631,252.39,252.35,15.0]
["bitfinex","SOLUSD",1732287429272,19.50903385,252.38,252.35,15.0]
["bitfinex","SOLUSD",1732287429450,19.50903385,252.46,252.35,15.0]
["bitfinex","SOLUSD",1732287429451,0.7432312,252.37,252.35,15.0]
["bitfinex","SOLUSD",1732287429652,0.74304576,252.45,252.35,15.0]
["bitfinex","SOLUSD",1732287430154,0.74304576,252.45,252.4,19.50903385]
["bitfinex","SOLUSD",1732287430671,0.74276491,252.49,252.42,19.50903385]
["bitfinex","SOLUSD",1732287430846,0.74276491,252.49,252.44,19.50903385]
["bitfinex","SOLUSD",1732287431377,0.74276491,252.49,252.43,19.50903385]
["bitfinex","SOLUSD",1732287431669,19.50903385,252.45,252.35,15.0]
["bitfinex","SOLUSD",1732287431842,0.74268556,252.49,252.35,15.0]
["bitfinex","SOLUSD",1732287431843,19.50903385,252.4,252.35,15.0]
["bitfinex","SOLUSD",1732287432047,19.50903385,252.38,252.35,15.0]
["bitfinex","SOLUSD",1732287432364,0.74317699,252.37,252.35,15.0]
["bitfinex","SOLUSD",1732287432664,0.74309021,252.39,252.35,15.0]
["bitfinex","SOLUSD",1732287433176,0.74295992,252.43,252.36,19.50903385]
["bitfinex","SOLUSD",1732287433342,0.74295992,252.43,252.35,15.0]
["bitfinex","SOLUSD",1732287434048,19.50903385,252.41,252.35,15.0]
["bitfinex","SOLUSD",1732287434367,0.74305545,252.4,252.35,15.0]
["bitfinex","SOLUSD",1732287435152,0.74304884,252.39,252.35,15.0]
["bitfinex","SOLUSD",1732287435751,19.50903385,252.45,252.36,19.50903385]
["bitfinex","SOLUSD",1732287435969,0.74293584,252.44,252.36,19.50903385]
["bitfinex","SOLUSD",1732287436379,0.74293584,252.44,252.38,19.50903385]
["bitfinex","SOLUSD",1732287436672,20.25196969,252.44,252.35,15.0]
["bitfinex","SOLUSD",1732287436879,19.50903385,252.4,252.35,15.0]
["bitfinex","SOLUSD",1732287437049,0.74308453,252.39,252.35,15.0]
["bitfinex","SOLUSD",1732287437674,19.50903385,252.38,252.35,15.0]
["bitfinex","SOLUSD",1732287437870,0.74316562,252.37,252.35,15.0]
["bitfinex","SOLUSD",1732287438073,4.70566562,252.37,252.35,15.0]
["bitfinex","SOLUSD",1732287438460,0.74316562,252.37,252.35,15.0]
["bitfinex","SOLUSD",1732287439153,4.70566562,252.37,252.35,15.0]
["bitfinex","SOLUSD",1732287439465,0.74316562,252.37,252.35,15.0]
["bitfinex","SOLUSD",1732287439662,0.74312507,252.39,252.35,15.0]
["bitfinex","SOLUSD",1732287439873,19.50903385,252.38,252.35,15.0]
["bitfinex","SOLUSD",1732287440074,4.70558874,252.37,252.35,15.0]
["bitfinex","SOLUSD",1732287440953,19.50903385,252.36,252.35,15.0]
["bitfinex","SOLUSD",1732287441346,19.50903385,252.36,252.22,19.50903385]
["bitfinex","SOLUSD",1732287441550,19.50903385,252.32,252.24,19.50903385]
["bitfinex","SOLUSD",1732287441751,16.3684,252.37,252.11,15.7543]
["bitfinex","SOLUSD",1732287441752,0.7434052,252.31,252.26,19.50903385]
["bitfinex","SOLUSD",1732287442164,8.16151507,252.41,252.2,19.50903385]
["bitfinex","SOLUSD",1732287442165,0.74326287,252.35,252.3,19.50903385]
["bitfinex","SOLUSD",1732287442579,19.50903385,252.34,252.13,2.5]
["bitfinex","SOLUSD",1732287442754,19.50903385,252.32,252.23,19.50903385]
["bitfinex","SOLUSD",1732287442954,0.74346347,252.31,252.23,19.50903385]
["bitfinex","SOLUSD",1732287443575,19.50903385,252.3,252.23,19.50903385]
["bitfinex","SOLUSD",1732287443780,0.74351767,252.29,252.21,19.50903385]
["bitfinex","SOLUSD",1732287444067,12.4068,252.36,252.23,19.50903385]
["bitfinex","SOLUSD",1732287444068,3.9636,252.3,252.23,19.50903385]
["bitfinex","SOLUSD",1732287444273,0.74342851,252.29,252.23,19.50903385]
["bitfinex","SOLUSD",1732287445768,0.74342851,252.29,252.13,2.5]
["bitfinex","SOLUSD",1732287445960,0.74342851,252.29,252.21,19.50903385]
["bitfinex","SOLUSD",1732287446300,0.74342851,252.29,252.23,19.50903385]
["bitfinex","SOLUSD",1732287446972,0.74342738,252.3,252.27,19.50903385]
["bitfinex","SOLUSD",1732287447182,19.50903385,252.36,252.27,19.50903385]
["bitfinex","SOLUSD",1732287447367,19.50903385,252.28,252.11,15.7543]
["bitfinex","SOLUSD",1732287447558,0.54091402,252.27,252.2,19.50903385]
["bitfinex","SOLUSD",1732287447758,0.54091402,252.27,252.22,19.50903385]
["bitfinex","SOLUSD",1732287448175,0.54089045,252.26,252.22,19.50903385]
["bitfinex","SOLUSD",1732287448375,0.54090419,252.28,252.2,19.50903385]
["bitfinex","SOLUSD",1732287449490,0.54086883,252.27,252.22,19.50903385]
["bitfinex","SOLUSD",1732287449778,0.54083102,252.29,252.25,19.50903385]
["bitfinex","SOLUSD",1732287449952,19.50903385,252.36,252.27,19.50903385]
["bitfinex","SOLUSD",1732287450276,19.50903385,252.3,252.12,20.0]
["bitfinex","SOLUSD",1732287450482,19.50903385,252.28,252.11,15.7543]
["bitfinex","SOLUSD",1732287450776,138.7629,252.34,252.21,19.50903385]
["bitfinex","SOLUSD",1732287450777,0.54093491,252.27,252.21,19.50903385]
["bitfinex","SOLUSD",1732287451180,0.54086239,252.29,252.25,19.50903385]
["bitfinex","SOLUSD",1732287451373,0.54072649,252.33,252.25,19.50903385]
["bitfinex","SOLUSD",1732287451980,19.50903385,252.28,252.14,23.776884]
["bitfinex","SOLUSD",1732287452286,0.54085078,252.27,252.23,19.50903385]
["bitfinex","SOLUSD",1732287452459,0.54075106,252.31,252.27,19.50903385]
["bitfinex","SOLUSD",1732287452660,0.54066996,252.35,252.27,19.50903385]
["bitfinex","SOLUSD",1732287453477,0.54066996,252.35,252.2,19.50903385]
["bitfinex","SOLUSD",1732287453478,0.54066996,252.35,252.29,19.50903385]
["bitfinex","SOLUSD",1732287453779,0.54066996,252.35,252.16,23.776884]
["bitfinex","SOLUSD",1732287453780,20.04958133,252.34,252.24,19.50903385]
["bitfinex","SOLUSD",1732287454184,0.54054748,252.34,252.26,19.50903385]
["bitfinex","SOLUSD",1732287454388,19.50903385,252.36,252.26,19.50903385]
["bitfinex","SOLUSD",1732287454389,0.54065665,252.35,252.26,19.50903385]
["bitfinex","SOLUSD",1732287454587,0.54065665,252.35,252.28,19.50903385]
["bitfinex","SOLUSD",1732287455669,0.54065665,252.35,252.3,19.50903385]
["bitfinex","SOLUSD",1732287455865,0.54048463,252.37,252.3,19.50903385]
["bitfinex","SOLUSD",1732287456387,19.50903385,252.38,252.3,19.50903385]
["bitfinex","SOLUSD",1732287457184,154.30903385,252.46,252.15,2.5]
["bitfinex","SOLUSD",1732287457185,19.50903385,252.31,252.15,15.5935]
["bitfinex","SOLUSD",1732287459282,0.74311453,252.34,252.24,19.50903385]
["bitfinex","SOLUSD",1732287459875,19.50903385,252.37,252.26,19.50903385]
["bitfinex","SOLUSD",1732287460287,19.50903385,252.33,252.23,19.50903385]
["bitfinex","SOLUSD",1732287460504,0.74317459,252.32,252.23,19.50903385]
["bitfinex","SOLUSD",1732287460790,141.2614,252.44,252.16,2.5]
["bitfinex","SOLUSD",1732287460791,19.50903385,252.35,252.25,19.50903385]
["bitfinex","SOLUSD",1732287460964,0.7431602,252.34,252.25,19.50903385]
["bitfinex","SOLUSD",1732287461488,19.50903385,252.35,252.25,19.50903385]
["bitfinex","SOLUSD",1732287462573,19.50903385,252.35,252.27,19.50903385]
["bitfinex","SOLUSD",1732287462782,19.50903385,252.39,252.29,19.50903385]
["bitfinex","SOLUSD",1732287462966,19.50903385,252.37,252.27,19.50903385]
["bitfinex","SOLUSD",1732287463168,19.50903385,252.35,252.25,25.84233385]
["bitfinex","SOLUSD",1732287463495,0.74315729,252.34,252.25,25.84233385]
["bitfinex","SOLUSD",1732287463922,19.50903385,252.35,252.25,25.84233385]
["bitfinex","SOLUSD",1732287464591,19.50903385,252.37,252.29,19.50903385]
["bitfinex","SOLUSD",1732287464769,19.50903385,252.35,252.25,19.50903385]
["bitfinex","SOLUSD",1732287465092,0.74318358,252.34,252.25,19.50903385]
["bitfinex","SOLUSD",1732287465281,0.74318358,252.34,252.27,19.50903385]
["bitfinex","SOLUSD",1732287465783,19.50903385,252.37,252.27,19.50903385]
["bitfinex","SOLUSD",1732287466087,0.74308579,252.36,252.28,19.50903385]
["bitfinex","SOLUSD",1732287466303,0.74308579,252.36,252.3,19.50903385]
["bitfinex","SOLUSD",1732287466461,0.74313924,252.38,252.3,19.50903385]
["bitfinex","SOLUSD",1732287467273,0.74313924,252.38,252.28,19.50903385]
["bitfinex","SOLUSD",1732287467677,0.74313924,252.38,252.3,19.50903385]
["bitfinex","SOLUSD",1732287468186,0.74313924,252.38,252.32,19.50903385]
["bitfinex","SOLUSD",1732287468369,0.74306444,252.4,252.32,19.50903385]
["bitfinex","SOLUSD",1732287469882,19.50903385,252.39,252.3,19.50903385]
["bitfinex","SOLUSD",1732287470190,0.74305652,252.38,252.16,2.5]
["bitfinex","SOLUSD",1732287470389,0.74305652,252.38,252.29,19.50903385]
["bitfinex","SOLUSD",1732287470591,0.74305652,252.38,252.31,19.50903385]
["bitfinex","SOLUSD",1732287470770,0.74305652,252.38,252.34,12.22717982]
["bitfinex","SOLUSD",1732287471099,0.74302747,252.44,252.37,12.22717982]
["bitfinex","SOLUSD",1732287471393,0.74279047,252.53,252.43,12.22717982]
["bitfinex","SOLUSD",1732287471593,0.74279047,252.53,252.46,12.22717982]
["bitfinex","SOLUSD",1732287472095,0.74279047,252.53,252.48,12.22717982]
["bitfinex","SOLUSD",1732287472296,0.74262057,252.55,252.48,12.22717982]
["bitfinex","SOLUSD",1732287472596,0.74262057,252.55,252.5,12.22717982]
["bitfinex","SOLUSD",1732287472890,12.22717982,252.58,252.5,12.22717982]
["bitfinex","SOLUSD",1732287472891,0.74252838,252.57,252.5,12.22717982]
["bitfinex","SOLUSD",1732287473399,12.22717982,252.51,252.32,35.8756]
["bitfinex","SOLUSD",1732287473588,0.74281001,252.5,252.44,12.22717982]
["bitfinex","SOLUSD",1732287474174,0.74281001,252.5,252.32,15.8756]
["bitfinex","SOLUSD",1732287474524,0.74277547,252.49,252.44,12.22717982]
["bitfinex","SOLUSD",1732287474678,19.54485597,252.51,252.44,19.54485597]
["bitfinex","SOLUSD",1732287474881,0.74276226,252.5,252.42,19.54485597]
["bitfinex","SOLUSD",1732287475078,0.74276226,252.5,252.32,15.8756]
["bitfinex","SOLUSD",1732287475079,19.54485597,252.49,252.4,19.54485597]
["bitfinex","SOLUSD",1732287475282,0.74277588,252.48,252.4,19.54485597]
["bitfinex","SOLUSD",1732287475693,19.54485597,252.45,252.36,19.54485597]
["bitfinex","SOLUSD",1732287475896,0.74294393,252.44,252.36,19.54485597]
["bitfinex","SOLUSD",1732287476270,25.88065597,252.43,252.33,19.54485597]
["bitfinex","SOLUSD",1732287476487,0.74315117,252.42,252.33,19.54485597]
["bitfinex","SOLUSD",1732287476687,0.74315117,252.42,252.35,19.54485597]
["bitfinex","SOLUSD",1732287477590,0.74315117,252.42,252.37,19.54485597]
["bitfinex","SOLUSD",1732287478488,0.74295308,252.44,252.37,19.54485597]
["bitfinex","SOLUSD",1732287478695,0.74290382,252.46,252.39,19.54485597]
["bitfinex","SOLUSD",1732287479086,0.74290382,252.46,252.41,19.54485597]
["bitfinex","SOLUSD",1732287479288,0.74280424,252.48,252.29,20.0]
["bitfinex","SOLUSD",1732287479481,0.74280424,252.48,252.38,19.54485597]
["bitfinex","SOLUSD",1732287479982,0.74280424,252.48,252.4,19.54485597]
["bitfinex","SOLUSD",1732287480783,0.74280424,252.48,252.42,19.54485597]
["bitfinex","SOLUSD",1732287480989,0.74276852,252.52,252.42,19.54485597]
["bitfinex","SOLUSD",1732287481201,0.74276852,252.52,252.44,19.54485597]
["bitfinex","SOLUSD",1732287481396,0.74276852,252.52,252.46,19.54485597]
["bitfinex","SOLUSD",1732287481600,0.74260765,252.54,252.48,19.54485597]
["bitfinex","SOLUSD",1732287481908,0.74255844,252.6,252.52,19.54485597]
["bitfinex","SOLUSD",1732287482201,19.54485597,252.54,252.44,19.54485597]
["bitfinex","SOLUSD",1732287482403,3.9589,252.6,252.33,25.65985597]
["bitfinex","SOLUSD",1732287482404,0.74270491,252.53,252.48,19.54485597]
["bitfinex","SOLUSD",1732287482706,19.54485597,252.56,252.46,19.54485597]
["bitfinex","SOLUSD",1732287482903,0.74257812,252.55,252.53,19.54485597]
["bitfinex","SOLUSD",1732287483198,0.74257812,252.61,252.53,19.54485597]
["bitfinex","SOLUSD",1732287483846,0.74239562,252.63,252.55,19.54485597]
["bitfinex","SOLUSD",1732287484014,0.74239562,252.63,252.53,19.54485597]
["bitfinex","SOLUSD",1732287484183,19.54485597,252.61,252.51,19.54485597]
["bitfinex","SOLUSD",1732287484381,0.7424781,252.6,252.53,19.54485597]
["bitfinex","SOLUSD",1732287484778,0.7424781,252.6,252.51,19.54485597]
["bitfinex","SOLUSD",1732287484977,0.74242161,252.63,252.55,19.54485597]
["bitfinex","SOLUSD",1732287485682,20.28727758,252.63,252.48,6.5823]
["bitfinex","SOLUSD",1732287486009,20.28727758,252.63,252.51,19.54485597]
["bitfinex","SOLUSD",1732287486191,20.28727758,252.63,252.48,6.5823]
["bitfinex","SOLUSD",1732287486192,0.74242161,252.63,252.48,6.5823]
["bitfinex","SOLUSD",1732287486397,0.74234787,252.62,252.55,19.54485597]
["bitfinex","SOLUSD",1732287486710,0.74232987,252.64,252.59,19.54485597]
["bitfinex","SOLUSD",1732287486911,0.74225745,252.68,252.61,19.54485597]
["bitfinex","SOLUSD",1732287487101,0.74225745,252.68,252.63,19.54485597]
["bitfinex","SOLUSD",1732287487420,0.74212029,252.72,252.67,19.54485597]
["bitfinex","SOLUSD",1732287487609,0.74212029,252.72,252.55,43.776884]
["bitfinex","SOLUSD",1732287487910,0.74212029,252.72,252.63,19.54485597]
["bitfinex","SOLUSD",1732287488410,0.74212029,252.72,252.65,19.54485597]
["bitfinex","SOLUSD",1732287488618,0.74209596,252.71,252.63,19.54485597]
["bitfinex","SOLUSD",1732287489298,0.74209596,252.71,252.65,19.54485597]
["bitfinex","SOLUSD",1732287489600,0.74206744,252.74,252.67,19.54485597]
["bitfinex","SOLUSD",1732287489778,0.74206744,252.74,252.69,19.54485597]
["bitfinex","SOLUSD",1732287490391,0.74198308,252.75,252.73,19.54485597]
["bitfinex","SOLUSD",1732287490600,16.5474969,252.8,252.73,19.54485597]
["bitfinex","SOLUSD",1732287490800,0.7419139,252.8,252.73,19.54485597]
["bitfinex","SOLUSD",1732287490982,0.7419139,252.8,252.71,19.54485597]
["bitfinex","SOLUSD",1732287491613,0.7419139,252.8,252.73,19.54485597]
["bitfinex","SOLUSD",1732287491914,19.54485597,252.77,252.67,19.54485597]
["bitfinex","SOLUSD",1732287492090,19.54485597,252.73,252.63,19.54485597]
["bitfinex","SOLUSD",1732287492409,19.54485597,252.71,252.61,19.54485597]
["bitfinex","SOLUSD",1732287492591,0.74221333,252.7,252.61,19.54485597]
["bitfinex","SOLUSD",1732287492991,0.74221333,252.7,252.48,13.65172583]
["bitfinex","SOLUSD",1732287492992,0.74221333,252.7,252.63,19.54485597]
["bitfinex","SOLUSD",1732287493295,19.54485597,252.71,252.62,19.54485597]
["bitfinex","SOLUSD",1732287493500,0.74217111,252.7,252.62,19.54485597]
["bitfinex","SOLUSD",1732287494813,0.74216433,252.71,252.67,19.54485597]
["bitfinex","SOLUSD",1732287495002,138.7564,252.76,252.67,19.54485597]
["bitfinex","SOLUSD",1732287495003,0.74204238,252.75,252.67,19.54485597]
["bitfinex","SOLUSD",1732287495510,0.74204238,252.75,252.69,19.54485597]
["bitfinex","SOLUSD",1732287495719,0.74204238,252.75,252.67,19.54485597]
["bitfinex","SOLUSD",1732287497109,0.74204238,252.75,252.68,19.54485597]
["bitfinex","SOLUSD",1732287497307,0.74201492,252.74,252.68,19.54485597]
["bitfinex","SOLUSD",1732287497515,19.54485597,252.72,252.62,19.54485597]
["bitfinex","SOLUSD",1732287497699,0.74207328,252.71,252.64,19.54485597]
["bitfinex","SOLUSD",1732287498305,0.74209695,252.73,252.7,19.54485597]
["bitfinex","SOLUSD",1732287498523,0.74198889,252.76,252.68,19.54485597]
["bitfinex","SOLUSD",1732287499025,24.24324486,252.76,252.68,19.54485597]
["bitfinex","SOLUSD",1732287499401,24.24324486,252.76,252.66,19.54485597]
["bitfinex","SOLUSD",1732287499807,24.24324486,252.76,252.68,19.54485597]
["bitfinex","SOLUSD",1732287501223,0.74198889,252.76,252.68,19.54485597]
["bitfinex","SOLUSD",1732287501520,0.74200088,252.75,252.72,19.54485597]
["bitfinex","SOLUSD",1732287501811,0.74192653,252.81,252.74,19.54485597]
["bitfinex","SOLUSD",1732287502127,19.54485597,252.8,252.7,19.54485597]
["bitfinex","SOLUSD",1732287502292,19.54485597,252.78,252.68,19.54485597]
["bitfinex","SOLUSD",1732287502491,0.741984,252.77,252.7,19.54485597]
["bitfinex","SOLUSD",1732287502899,0.741984,252.77,252.72,19.54485597]
["bitfinex","SOLUSD",1732287503125,0.74186526,252.8,252.72,19.54485597]
["bitfinex","SOLUSD",1732287503422,20.28672123,252.8,252.7,19.54485597]
["bitfinex","SOLUSD",1732287503721,19.54485597,252.78,252.7,19.54485597]
["bitfinex","SOLUSD",1732287503894,0.74192853,252.77,252.72,19.54485597]
["bitfinex","SOLUSD",1732287504216,0.74189554,252.81,252.76,19.54485597]
["bitfinex","SOLUSD",1732287504590,0.7417666,252.84,252.76,19.54485597]
["bitfinex","SOLUSD",1732287504800,0.7417666,252.84,252.78,19.54485597]
["bitfinex","SOLUSD",1732287505215,4.6968666,252.84,252.76,19.54485597]
["bitfinex","SOLUSD",1732287505908,0.7417666,252.84,252.76,19.54485597]
["bitfinex","SOLUSD",1732287506101,0.7417666,252.84,252.69,16.0666]
["bitfinex","SOLUSD",1732287506309,19.54485597,252.83,252.73,19.54485597]
["bitfinex","SOLUSD",1732287506605,0.74178603,252.82,252.73,19.54485597]
["bitfinex","SOLUSD",1732287507519,0.74178603,252.82,252.75,19.54485597]
["bitfinex","SOLUSD",1732287507722,0.7417784,252.81,252.75,19.54485597]
["bitfinex","SOLUSD",1732287507903,4.69684447,252.84,252.75,19.54485597]
["bitfinex","SOLUSD",1732287508103,0.74174447,252.84,252.75,19.54485597]
["bitfinex","SOLUSD",1732287508306,0.74174447,252.84,252.77,19.54485597]
["bitfinex","SOLUSD",1732287508828,0.74169911,252.85,252.77,19.54485597]
["bitfinex","SOLUSD",1732287509119,0.7416955,252.86,252.81,19.54485597]
["bitfinex","SOLUSD",1732287510220,0.74162705,252.88,252.83,19.54485597]
["bitfinex","SOLUSD",1732287510431,0.74151187,252.91,252.83,19.54485597]
["bitfinex","SOLUSD",1732287511110,0.74151187,252.91,252.85,19.54485597]
["bitfinex","SOLUSD",1732287511504,0.74151187,252.91,252.83,19.54485597]
["bitfinex","SOLUSD",1732287511701,0.74150448,252.95,252.87,19.54485597]
["bitfinex","SOLUSD",1732287511905,19.54485597,252.94,252.84,19.54485597]
["bitfinex","SOLUSD",1732287512126,0.74139286,252.93,252.86,19.54485597]
["bitfinex","SOLUSD",1732287512317,0.74139286,252.93,252.84,19.54485597]
["bitfinex","SOLUSD",1732287512620,0.74139286,252.93,252.86,19.54485597]
["bitfinex","SOLUSD",1732287513222,0.74139286,252.93,252.88,19.54485597]
["bitfinex","SOLUSD",1732287513412,0.74134898,252.97,252.92,19.54485597]
["bitfinex","SOLUSD",1732287514137,0.74128429,252.99,252.9,19.54485597]
["bitfinex","SOLUSD",1732287514300,19.54485597,252.98,252.9,19.54485597]
["bitfinex","SOLUSD",1732287514505,0.74130141,252.97,252.9,19.54485597]
["bitfinex","SOLUSD",1732287514728,19.54485597,252.91,252.83,36.01935597]
["bitfinex","SOLUSD",1732287514932,19.54485597,252.93,252.85,19.54485597]
["bitfinex","SOLUSD",1732287515135,0.74142879,252.92,252.85,19.54485597]
["bitfinex","SOLUSD",1732287515322,19.54485597,252.93,252.85,19.54485597]
["bitfinex","SOLUSD",1732287516030,19.54485597,252.95,252.85,19.54485597]
["bitfinex","SOLUSD",1732287516340,0.74139347,252.94,252.85,19.54485597]
["bitfinex","SOLUSD",1732287516913,0.74139347,252.94,252.87,19.54485597]
["bitfinex","SOLUSD",1732287518711,12.17346028,252.93,252.85,12.17346028]
["bitfinex","SOLUSD",1732287520013,12.17346028,252.95,252.87,12.17346028]
["bitfinex","SOLUSD",1732287520212,0.74136368,252.94,252.87,12.17346028]
["bitfinex","SOLUSD",1732287520717,0.74135644,252.95,252.87,12.17346028]
["bitfinex","SOLUSD",1732287520914,12.17346028,252.93,252.85,12.17346028]
["bitfinex","SOLUSD",1732287521123,12.17346028,252.91,252.83,28.64796028]
["bitfinex","SOLUSD",1732287521730,12.17346028,252.89,252.76,15.7491]
["bitfinex","SOLUSD",1732287521944,12.17346028,252.87,252.76,15.7491]
["bitfinex","SOLUSD",1732287522140,0.74169772,252.86,252.79,12.17346028]
["bitfinex","SOLUSD",1732287522348,0.74169772,252.86,252.76,15.7491]
["bitfinex","SOLUSD",1732287522349,12.915158,252.89,252.81,12.17346028]
["bitfinex","SOLUSD",1732287522647,12.17346028,252.87,252.79,12.17346028]
["bitfinex","SOLUSD",1732287523614,0.74169772,252.89,252.83,12.17346028]
["bitfinex","SOLUSD",1732287524038,12.915158,252.89,252.81,12.17346028]
["bitfinex","SOLUSD",1732287524249,0.74169772,252.89,252.83,12.17346028]
["bitfinex","SOLUSD",1732287524539,6.2385,252.9,252.85,12.17346028]
["bitfinex","SOLUSD",1732287524714,0.74144589,252.92,252.85,12.17346028]
["bitfinex","SOLUSD",1732287524915,12.17346028,252.91,252.83,12.17346028]
["bitfinex","SOLUSD",1732287525139,0.74147924,252.9,252.83,12.17346028]
["bitfinex","SOLUSD",1732287525644,12.17346028,252.91,252.83,12.17346028]
["bitfinex","SOLUSD",1732287525819,12.17346028,252.91,252.73,23.776884]
["bitfinex","SOLUSD",1732287526020,12.91491602,252.91,252.82,12.17346028]
["bitfinex","SOLUSD",1732287526426,12.17346028,252.91,252.82,12.17346028]
["bitfinex","SOLUSD",1732287526622,12.17346028,252.91,252.84,12.17346028]
["bitfinex","SOLUSD",1732287526925,12.17346028,252.93,252.84,12.17346028]
["bitfinex","SOLUSD",1732287527123,0.74144333,252.92,252.84,12.17346028]
["bitfinex","SOLUSD",1732287527523,12.17346028,252.89,252.81,12.17346028]
["bitfinex","SOLUSD",1732287527727,0.74154528,252.88,252.81,12.17346028]
["bitfinex","SOLUSD",1732287528124,12.17346028,252.93,252.83,12.17346028]
["bitfinex","SOLUSD",1732287528343,0.74146546,252.92,252.84,12.17346028]
["bitfinex","SOLUSD",1732287529854,12.17346028,252.95,252.88,12.17346028]
["bitfinex","SOLUSD",1732287530056,0.74139517,252.94,252.88,12.17346028]
["bitfinex","SOLUSD",1732287531046,0.74136272,252.95,252.88,12.17346028]
["bitfinex","SOLUSD",1732287532458,12.17346028,252.94,252.84,12.17346028]
["bitfinex","SOLUSD",1732287532748,12.17346028,252.92,252.84,12.17346028]
["bitfinex","SOLUSD",1732287532921,0.74154942,252.91,252.84,12.17346028]
["bitfinex","SOLUSD",1732287533318,0.74146548,252.93,252.84,12.17346028]
["bitfinex","SOLUSD",1732287534145,12.17346028,252.92,252.84,12.17346028]
["bitfinex","SOLUSD",1732287534349,0.74151091,252.91,252.84,12.17346028]
["bitfinex","SOLUSD",1732287535321,12.91494182,252.9,252.81,12.17346028]
["bitfinex","SOLUSD",1732287535750,12.91494182,252.9,252.83,12.17346028]
["bitfinex","SOLUSD",1732287535751,0.74148154,252.9,252.83,12.17346028]
["bitfinex","SOLUSD",1732287537052,0.74148154,252.9,252.85,12.17346028]
["bitfinex","SOLUSD",1732287537224,0.74148154,252.9,252.72,35.95034428]
["bitfinex","SOLUSD",1732287537552,16.86904182,252.9,252.81,12.17346028]
["bitfinex","SOLUSD",1732287539350,3.9544,252.88,252.81,12.17346028]
["bitfinex","SOLUSD",1732287539522,0.7415983,252.87,252.81,12.17346028]
["bitfinex","SOLUSD",1732287540654,0.74158761,252.89,252.85,12.17346028]
["bitfinex","SOLUSD",1732287540826,0.74158761,252.89,252.83,12.17346028]
["bitfinex","SOLUSD",1732287541326,4.69588761,252.89,252.81,12.17346028]
["bitfinex","SOLUSD",1732287541530,12.17346028,252.88,252.79,12.17346028]
["bitfinex","SOLUSD",1732287541763,0.74165776,252.87,252.78,12.17346028]
["bitfinex","SOLUSD",1732287542249,0.74165776,252.87,252.8,12.17346028]
["bitfinex","SOLUSD",1732287542454,4.69625776,252.87,252.8,12.17346028]
["bitfinex","SOLUSD",1732287543130,4.69625776,252.87,252.78,12.17346028]
["bitfinex","SOLUSD",1732287543448,4.69625776,252.87,252.8,12.17346028]
["bitfinex","SOLUSD",1732287545047,0.74164414,252.91,252.85,12.17346028]
["bitfinex","SOLUSD",1732287546244,4.69564414,252.91,252.83,12.17346028]
["bitfinex","SOLUSD",1732287547252,12.17346028,252.86,252.72,20.0]
["bitfinex","SOLUSD",1732287547425,0.74165855,252.85,252.78,12.17346028]
["bitfinex","SOLUSD",1732287547629,0.74164578,252.87,252.8,12.17346028]
["bitfinex","SOLUSD",1732287548009,6.6129,252.94,252.72,32.17346028]
["bitfinex","SOLUSD",1732287548010,12.17346028,253.06,252.86,12.17346028]
["bitfinex","SOLUSD",1732287548149,0.74117541,253.05,252.97,12.17346028]
["bitfinex","SOLUSD",1732287548338,12.17346028,253.02,252.93,12.17346028]
["bitfinex","SOLUSD",1732287548648,4.69297541,253.05,252.81,21.9958]
["bitfinex","SOLUSD",1732287548649,12.17346028,252.96,252.81,21.9958]
["bitfinex","SOLUSD",1732287548946,0.7414149,252.95,252.88,12.17346028]
["bitfinex","SOLUSD",1732287549357,0.7414149,252.95,252.86,12.17346028]
["bitfinex","SOLUSD",1732287549537,12.17346028,252.93,252.84,12.17346028]
["bitfinex","SOLUSD",1732287549731,0.7414826,252.92,252.84,12.17346028]
["bitfinex","SOLUSD",1732287550634,0.74148138,252.94,252.84,12.17346028]
["bitfinex","SOLUSD",1732287551685,12.17346028,252.93,252.84,12.17346028]
["bitfinex","SOLUSD",1732287551904,12.17346028,252.93,252.81,15.663]
["bitfinex","SOLUSD",1732287551905,4.69528243,252.92,252.82,12.17346028]
["bitfinex","SOLUSD",1732287552155,0.74148243,252.92,252.82,12.17346028]
["bitfinex","SOLUSD",1732287552458,0.74148243,252.92,252.84,12.17346028]
["bitfinex","SOLUSD",1732287552643,12.17346028,252.91,252.82,12.17346028]
["bitfinex","SOLUSD",1732287552954,12.17346028,252.89,252.8,12.17346028]
["bitfinex","SOLUSD",1732287553255,12.17346028,252.83,252.74,12.17346028]
["bitfinex","SOLUSD",1732287553549,0.74180058,252.82,252.74,12.17346028]
["bitfinex","SOLUSD",1732287553869,0.74179557,252.86,252.78,12.17346028]
["bitfinex","SOLUSD",1732287554227,0.74179557,252.86,252.8,12.17346028]
["bitfinex","SOLUSD",1732287554940,0.74162022,252.88,252.8,12.17346028]
["bitfinex","SOLUSD",1732287555145,12.17346028,252.87,252.78,12.17346028]
["bitfinex","SOLUSD",1732287555359,0.74162813,252.86,252.78,12.17346028]
["bitfinex","SOLUSD",1732287556238,0.74162813,252.86,252.8,12.17346028]
["bitfinex","SOLUSD",1732287556442,0.74162571,252.88,252.82,12.17346028]
["bitfinex","SOLUSD",1732287557151,12.91501871,252.89,252.8,12.17346028]
["bitfinex","SOLUSD",1732287557358,12.17346028,252.84,252.76,12.17346028]
["bitfinex","SOLUSD",1732287557538,0.7416645,252.83,252.76,12.17346028]
["bitfinex","SOLUSD",1732287557727,0.74168732,252.85,252.76,12.17346028]
["bitfinex","SOLUSD",1732287559426,12.17346028,252.84,252.76,12.17346028]
["bitfinex","SOLUSD",1732287559653,0.74168774,252.83,252.76,12.17346028]
["bitfinex","SOLUSD",1732287559827,0.74168009,252.85,252.76,12.17346028]
["bitfinex","SOLUSD",1732287560232,12.17346028,252.84,252.76,12.17346028]
["bitfinex","SOLUSD",1732287560439,12.17346028,252.82,252.72,12.17346028]
["bitfinex","SOLUSD",1732287560638,0.74181819,252.81,252.72,12.17346028]
["bitfinex","SOLUSD",1732287561653,0.74181819,252.81,252.74,12.17346028]
["bitfinex","SOLUSD",1732287561962,134.8,252.89,252.76,12.17346028]
["bitfinex","SOLUSD",1732287561963,0.74176499,252.83,252.76,12.17346028]
["bitfinex","SOLUSD",1732287562328,0.74176499,252.83,252.74,12.17346028]
["bitfinex","SOLUSD",1732287563547,0.74176499,252.83,252.76,12.17346028]
["bitfinex","SOLUSD",1732287563732,6.2447,252.82,252.67,15.7736]
["bitfinex","SOLUSD",1732287563933,0.74176499,252.83,252.75,12.17346028]
["bitfinex","SOLUSD",1732287564329,0.74176499,252.83,252.77,12.17346028]
["bitfinex","SOLUSD",1732287565640,0.74170412,252.89,252.82,12.17346028]
["bitfinex","SOLUSD",1732287565840,12.9151644,252.89,252.8,12.17346028]
["bitfinex","SOLUSD",1732287566063,16.8695644,252.89,252.8,12.17346028]
["bitfinex","SOLUSD",1732287566553,12.17346028,252.87,252.78,12.17346028]
["bitfinex","SOLUSD",1732287566763,0.74161457,252.86,252.72,14.67346028]
["bitfinex","SOLUSD",1732287566933,0.74149776,252.88,252.82,12.17346028]
["bitfinex","SOLUSD",1732287567134,7.12163159,252.91,252.82,12.17346028]
["bitfinex","SOLUSD",1732287567530,7.12163159,252.91,252.72,14.67346028]
["bitfinex","SOLUSD",1732287567531,7.12163159,252.91,252.84,12.17346028]
["bitfinex","SOLUSD",1732287567731,12.17346028,252.9,252.81,12.17346028]
["bitfinex","SOLUSD",1732287567953,0.74153022,252.89,252.81,12.17346028]
["bitfinex","SOLUSD",1732287568162,20.74153022,252.89,252.81,12.17346028]
["bitfinex","SOLUSD",1732287568735,0.74153022,252.89,252.81,12.17346028]
["bitfinex","SOLUSD",1732287569166,12.17346028,252.88,252.79,12.17346028]
["bitfinex","SOLUSD",1732287569458,12.17346028,252.88,252.67,18.2736]
["bitfinex","SOLUSD",1732287569459,12.17346028,252.86,252.77,12.17346028]
["bitfinex","SOLUSD",1732287569873,0.74160016,252.85,252.77,12.17346028]
["bitfinex","SOLUSD",1732287571452,12.17346028,252.82,252.73,12.17346028]
["bitfinex","SOLUSD",1732287571760,0.74179998,252.81,252.73,12.17346028]
["bitfinex","SOLUSD",1732287571966,4.69729998,252.81,252.73,12.17346028]
["bitfinex","SOLUSD",1732287572145,0.74179998,252.81,252.73,12.17346028]
["bitfinex","SOLUSD",1732287572346,0.74179998,252.81,252.67,15.7736]
["bitfinex","SOLUSD",1732287572557,12.17346028,252.84,252.74,12.17346028]
["bitfinex","SOLUSD",1732287572558,0.74181531,252.8,252.74,12.17346028]
["bitfinex","SOLUSD",1732287573163,0.7418184,252.81,252.76,12.17346028]
["bitfinex","SOLUSD",1732287573358,146.97346028,252.86,252.67,15.7736]
["bitfinex","SOLUSD",1732287573359,0.74174741,252.85,252.78,12.17346028]
["bitfinex","SOLUSD",1732287573539,12.17346028,252.88,252.78,12.17346028]
["bitfinex","SOLUSD",1732287573738,0.74159959,252.87,252.8,12.17346028]
["bitfinex","SOLUSD",1732287574060,12.17346028,252.86,252.76,12.17346028]
["bitfinex","SOLUSD",1732287574260,0.74174712,252.85,252.76,12.17346028]
["bitfinex","SOLUSD",1732287575663,0.74174712,252.85,252.78,12.17346028]
["bitfinex","SOLUSD",1732287576641,0.74164532,252.87,252.8,12.17346028]
["bitfinex","SOLUSD",1732287577068,0.74164532,252.87,252.78,12.17346028]
["bitfinex","SOLUSD",1732287578052,12.17346028,252.86,252.76,12.17346028]
["bitfinex","SOLUSD",1732287578258,0.74169313,252.85,252.76,12.17346028]
["bitfinex","SOLUSD",1732287579378,0.74169313,252.85,252.8,12.17346028]
["bitfinex","SOLUSD",1732287579554,0.74161762,252.89,252.82,12.17346028]
["bitfinex","SOLUSD",1732287580675,0.74161762,252.89,252.81,12.17346028]
["bitfinex","SOLUSD",1732287582652,0.74161762,252.89,252.79,12.17346028]
["bitfinex","SOLUSD",1732287582867,12.17346028,252.88,252.79,12.17346028]
["bitfinex","SOLUSD",1732287583051,0.74157085,252.87,252.79,12.17346028]
["bitfinex","SOLUSD",1732287583258,12.17346028,252.86,252.75,12.17346028]
["bitfinex","SOLUSD",1732287583463,0.74174979,252.85,252.75,12.17346028]
["bitfinex","SOLUSD",1732287584056,0.74174979,252.85,252.77,12.17346028]
["bitfinex","SOLUSD",1732287585180,0.74164733,252.87,252.81,12.17346028]
["bitfinex","SOLUSD",1732287585958,0.74158164,252.89,252.81,12.17346028]
["bitfinex","SOLUSD",1732287587062,2.05672664,252.98,252.87,12.17346028]
["bitfinex","SOLUSD",1732287587293,0.74118435,253.04,252.97,12.17346028]
["bitfinex","SOLUSD",1732287587579,12.17346028,253.0,252.91,12.17346028]
["bitfinex","SOLUSD",1732287587770,12.17346028,252.98,252.89,12.17346028]
["bitfinex","SOLUSD",1732287587953,0.7413852,252.97,252.89,12.17346028]
["bitfinex","SOLUSD",1732287588160,12.17346028,252.96,252.87,12.17346028]
["bitfinex","SOLUSD",1732287588361,0.74145403,252.95,252.87,12.17346028]
["bitfinex","SOLUSD",1732287589257,0.74145403,252.95,252.89,12.17346028]
["bitfinex","SOLUSD",1732287589592,0.7413888,252.97,252.89,12.17346028]
["bitfinex","SOLUSD",1732287590057,0.7413888,252.97,252.91,12.17346028]
["bitfinex","SOLUSD",1732287590586,0.74132194,252.99,252.91,12.17346028]
["bitfinex","SOLUSD",1732287590954,0.74132194,252.99,252.93,12.17346028]
["bitfinex","SOLUSD",1732287591179,10.2961,253.06,252.97,12.17346028]
["bitfinex","SOLUSD",1732287591393,12.91464264,253.05,252.95,12.17346028]
["bitfinex","SOLUSD",1732287591881,12.91464264,253.05,252.97,12.17346028]
["bitfinex","SOLUSD",1732287592589,0.74118236,253.05,252.99,12.17346028]
["bitfinex","SOLUSD",1732287592959,0.74111746,253.04,252.97,12.17346028]
["bitfinex","SOLUSD",1732287593374,0.74111746,253.04,252.96,15.2031]
["bitfinex","SOLUSD",1732287593375,0.74111746,253.04,252.99,12.17346028]
["bitfinex","SOLUSD",1732287593574,0.74111745,253.07,252.99,12.17346028]
["bitfinex","SOLUSD",1732287595076,0.74096436,253.06,253.01,12.17346028]
["bitfinex","SOLUSD",1732287595399,0.74103858,253.09,253.01,12.17346028]
["bitfinex","SOLUSD",1732287595683,0.74103858,253.09,253.06,12.17346028]
["bitfinex","SOLUSD",1732287595865,12.17346028,253.12,253.04,12.17346028]
["bitfinex","SOLUSD",1732287596060,0.74095963,253.11,253.04,12.17346028]
["bitfinex","SOLUSD",1732287596586,0.74095963,253.11,253.06,12.17346028]
["bitfinex","SOLUSD",1732287596887,0.74088773,253.15,253.08,12.17346028]
["bitfinex","SOLUSD",1732287597067,0.74088773,253.15,253.06,12.17346028]
["bitfinex","SOLUSD",1732287597573,12.17346028,253.14,253.06,12.17346028]
["bitfinex","SOLUSD",1732287597768,0.74089725,253.13,253.06,12.17346028]
["bitfinex","SOLUSD",1732287598294,12.17346028,253.12,253.04,12.17346028]
["bitfinex","SOLUSD",1732287598480,0.74093294,253.11,253.06,12.17346028]
["bitfinex","SOLUSD",1732287598770,0.74089377,253.13,253.06,12.17346028]
["bitfinex","SOLUSD",1732287599391,0.74089377,253.13,253.08,12.17346028]
["bitfinex","SOLUSD",1732287599590,0.74085583,253.15,253.08,12.17346028]
["bitfinex","SOLUSD",1732287600291,12.17346028,253.09,253.0,12.17346028]
["bitfinex","SOLUSD",1732287600494,135.54098433,253.15,253.07,12.17346028]
["bitfinex","SOLUSD",1732287600666,18.41216028,253.16,253.07,12.17346028]
["bitfinex","SOLUSD",1732287600875,12.17346028,253.14,253.05,12.17346028]
["bitfinex","SOLUSD",1732287601189,12.17346028,253.07,252.96,15.2031]
["bitfinex","SOLUSD",1732287601381,0.74107362,253.06,252.98,12.17346028]
["bitfinex","SOLUSD",1732287601585,0.74107362,253.06,253.0,12.17346028]
["bitfinex","SOLUSD",1732287601784,12.17346028,253.07,252.98,12.17346028]
["bitfinex","SOLUSD",1732287601967,0.74104217,253.06,252.98,12.17346028]
["bitfinex","SOLUSD",1732287602590,0.74104217,253.06,253.0,12.17346028]
["bitfinex","SOLUSD",1732287602789,6.2387,253.16,253.04,12.17346028]
["bitfinex","SOLUSD",1732287602977,0.74079244,253.15,253.1,12.17346028]
["bitfinex","SOLUSD",1732287603181,12.17346028,253.11,253.02,12.17346028]
["bitfinex","SOLUSD",1732287603392,12.17346028,253.05,252.96,15.2031]
["bitfinex","SOLUSD",1732287603597,0.74110293,253.04,252.96,15.2031]
["bitfinex","SOLUSD",1732287604178,12.17346028,253.03,252.94,12.17346028]
["bitfinex","SOLUSD",1732287604388,12.17346028,252.97,252.83,15.8615]
["bitfinex","SOLUSD",1732287604629,12.17346028,252.95,252.86,12.17346028]
["bitfinex","SOLUSD",1732287604785,0.74141213,252.94,252.88,12.17346028]
["bitfinex","SOLUSD",1732287605097,0.74139533,252.96,252.92,12.17346028]
["bitfinex","SOLUSD",1732287605405,0.74125526,252.99,252.94,12.17346028]
["bitfinex","SOLUSD",1732287605600,12.17346028,252.97,252.88,12.17346028]
["bitfinex","SOLUSD",1732287605770,12.17346028,252.95,252.86,12.17346028]
["bitfinex","SOLUSD",1732287605976,0.74143152,252.94,252.86,12.17346028]
["bitfinex","SOLUSD",1732287606406,12.17346028,252.91,252.81,12.17346028]
["bitfinex","SOLUSD",1732287606599,0.74157084,252.9,252.76,15.0016]
["bitfinex","SOLUSD",1732287606779,0.74157084,252.9,252.86,12.17346028]
["bitfinex","SOLUSD",1732287606983,6.2787,252.93,252.86,12.17346028]
["bitfinex","SOLUSD",1732287606984,0.74152496,252.92,252.86,12.17346028]
["bitfinex","SOLUSD",1732287607198,12.17346028,252.91,252.82,12.17346028]
["bitfinex","SOLUSD",1732287607383,12.17346028,252.85,252.78,12.17346028]
["bitfinex","SOLUSD",1732287607718,0.7416771,252.84,252.8,12.17346028]
["bitfinex","SOLUSD",1732287608005,12.17346028,252.84,252.74,12.17346028]
["bitfinex","SOLUSD",1732287608199,12.17346028,252.78,252.68,4.41407964]
["bitfinex","SOLUSD",1732287608384,12.17346028,252.78,252.69,12.17346028]
["bitfinex","SOLUSD",1732287608385,0.74189418,252.77,252.69,12.17346028]
["bitfinex","SOLUSD",1732287608574,6.96728975,252.8,252.75,12.17346028]
["bitfinex","SOLUSD",1732287608796,0.74178907,252.83,252.79,12.17346028]
["bitfinex","SOLUSD",1732287609095,6.80856045,252.87,252.81,12.17346028]
["bitfinex","SOLUSD",1732287609306,6.80856045,252.87,252.79,12.17346028]
["bitfinex","SOLUSD",1732287609484,12.17346028,252.86,252.77,12.17346028]
["bitfinex","SOLUSD",1732287609806,0.74167765,252.85,252.79,12.17346028]
["bitfinex","SOLUSD",1732287610111,0.74167765,252.85,252.77,12.17346028]
["bitfinex","SOLUSD",1732287610275,12.17346028,252.84,252.75,12.17346028]
["bitfinex","SOLUSD",1732287610601,0.74173795,252.83,252.79,12.17346028]
["bitfinex","SOLUSD",1732287610784,0.74167926,252.86,252.79,12.17346028]
["bitfinex","SOLUSD",1732287611689,6.80858301,252.87,252.81,12.17346028]
["bitfinex","SOLUSD",1732287612011,0.74158951,252.89,252.81,12.17346028]
["bitfinex","SOLUSD",1732287612174,12.91508967,252.88,252.79,12.17346028]
["bitfinex","SOLUSD",1732287612500,0.74168779,252.87,252.79,12.17346028]
["bitfinex","SOLUSD",1732287614188,12.17346028,252.81,252.62,2.5]
["bitfinex","SOLUSD",1732287614418,12.17346028,252.79,252.7,12.17346028]
["bitfinex","SOLUSD",1732287614582,0.74190657,252.78,252.7,12.17346028]
["bitfinex","SOLUSD",1732287614907,12.17346028,252.75,252.66,12.23421427]
["bitfinex","SOLUSD",1732287615093,0.74205034,252.74,252.68,12.17346028]
["bitfinex","SOLUSD",1732287615300,0.74205034,252.74,252.66,12.23421427]
["bitfinex","SOLUSD",1732287615511,12.17346028,252.73,252.66,0.06075399]
["bitfinex","SOLUSD",1732287615709,0.74208983,252.72,252.66,0.06075399]
["bitfinex","SOLUSD",1732287616000,12.17346028,252.69,252.66,0.06075399]
["bitfinex","SOLUSD",1732287616205,0.74214064,252.72,252.66,0.06075399]
["bitfinex","SOLUSD",1732287616375,12.17346028,252.68,252.66,0.06075399]
["bitfinex","SOLUSD",1732287616577,12.17346028,252.74,252.66,0.06075399]
["bitfinex","SOLUSD",1732287616818,0.74208255,252.73,252.66,0.06075399]
["bitfinex","SOLUSD",1732287617305,12.17346028,252.72,252.66,0.06075399]
["bitfinex","SOLUSD",1732287617483,12.17346028,252.7,252.66,0.06075399]
["bitfinex","SOLUSD",1732287617685,0.74212817,252.69,252.66,0.06075399]
["bitfinex","SOLUSD",1732287619185,12.17346028,252.68,252.66,0.06075399]
["bitfinex","SOLUSD",1732287619516,0.74223958,252.67,252.66,0.06075399]
["bitfinex","SOLUSD",1732287619884,0.74222898,252.69,252.66,0.06075399]
["bitfinex","SOLUSD",1732287621005,0.7421151,252.71,252.66,0.06075399]
["bitfinex","SOLUSD",1732287622083,12.17346028,252.7,252.66,0.06075399]
["bitfinex","SOLUSD",1732287622296,0.74212422,252.69,252.66,0.06075399]
["bitfinex","SOLUSD",1732287622718,12.17346028,252.68,252.66,0.06075399]
["bitfinex","SOLUSD",1732287622915,0.7421625,252.67,252.66,0.06075399]
["bitfinex","SOLUSD",1732287625635,0.74220214,252.72,252.66,12.23421427]
["bitfinex","SOLUSD",1732287625833,12.17346028,252.76,252.68,12.17346028]
["bitfinex","SOLUSD",1732287626061,12.17346028,252.74,252.66,12.23421427]
["bitfinex","SOLUSD",1732287626335,12.9154542,252.78,252.7,12.17346028]
["bitfinex","SOLUSD",1732287626515,0.74187177,252.79,252.72,12.17346028]
["bitfinex","SOLUSD",1732287626726,0.74187177,252.79,252.66,0.06075399]
["bitfinex","SOLUSD",1732287626727,12.17346028,252.82,252.74,12.17346028]
["bitfinex","SOLUSD",1732287626934,12.17346028,252.8,252.72,12.17346028]
["bitfinex","SOLUSD",1732287627240,12.17346028,252.8,252.7,16.6491]
["bitfinex","SOLUSD",1732287627533,0.74185951,252.86,252.78,12.17346028]
["bitfinex","SOLUSD",1732287628113,12.91531979,252.86,252.78,12.17346028]
["bitfinex","SOLUSD",1732287628960,0.74185951,252.86,252.78,12.17346028]
["bitfinex","SOLUSD",1732287629107,0.74164587,252.87,252.8,12.17346028]
["bitfinex","SOLUSD",1732287629431,0.74161139,252.92,252.86,12.17346028]
["bitfinex","SOLUSD",1732287629807,12.17346028,252.94,252.86,12.17346028]
["bitfinex","SOLUSD",1732287630134,12.17346028,252.96,252.86,12.17346028]
["bitfinex","SOLUSD",1732287630311,0.74137984,252.95,252.88,12.17346028]
["bitfinex","SOLUSD",1732287630511,12.17346028,252.94,252.84,12.17346028]
["bitfinex","SOLUSD",1732287630710,19.49023053,252.85,252.76,15.6711]
["bitfinex","SOLUSD",1732287630912,19.49023053,252.81,252.76,15.6711]
["bitfinex","SOLUSD",1732287631313,0.74171506,252.8,252.76,15.6711]
["bitfinex","SOLUSD",1732287631621,19.49023053,252.77,252.66,0.06075399]
["bitfinex","SOLUSD",1732287631827,0.74192865,252.76,252.66,19.55098452]
["bitfinex","SOLUSD",1732287632137,0.74192865,252.76,252.68,19.49023053]
["bitfinex","SOLUSD",1732287632615,19.49023053,252.75,252.66,19.55098452]
["bitfinex","SOLUSD",1732287633340,19.49023053,252.71,252.66,0.06075399]
["bitfinex","SOLUSD",1732287633539,19.49023053,252.73,252.66,0.06075399]
["bitfinex","SOLUSD",1732287633916,0.74196379,252.72,252.66,0.06075399]
["bitfinex","SOLUSD",1732287634117,19.49023053,252.69,252.66,0.06075399]
["bitfinex","SOLUSD",1732287634313,0.74215641,252.68,252.66,0.06075399]
["bitfinex","SOLUSD",1732287634518,0.7421125,252.7,252.66,0.06075399]
["bitfinex","SOLUSD",1732287634934,19.49023053,252.71,252.66,0.06075399]
["bitfinex","SOLUSD",1732287635133,0.74211006,252.7,252.66,0.06075399]
["bitfinex","SOLUSD",1732287635439,20.23228798,252.69,252.66,0.06075399]
["bitfinex","SOLUSD",1732287635665,0.74205745,252.69,252.66,0.06075399]
["bitfinex","SOLUSD",1732287636346,0.74199994,252.74,252.66,19.55098452]
["bitfinex","SOLUSD",1732287636947,19.49023053,252.71,252.66,0.06075399]
["bitfinex","SOLUSD",1732287637118,19.49023053,252.69,252.66,0.06075399]
["bitfinex","SOLUSD",1732287637650,19.49023053,252.73,252.66,0.06075399]
["bitfinex","SOLUSD",1732287637946,19.49023053,252.75,252.66,19.55098452]
["bitfinex","SOLUSD",1732287638244,0.74195157,252.74,252.68,19.49023053]
["bitfinex","SOLUSD",1732287638427,20.2321821,252.77,252.68,19.49023053]
["bitfinex","SOLUSD",1732287638947,0.74191157,252.82,252.74,19.49023053]
["bitfinex","SOLUSD",1732287639135,20.23198959,252.83,252.74,19.49023053]
["bitfinex","SOLUSD",1732287639328,19.49023053,252.85,252.76,19.49023053]
["bitfinex","SOLUSD",1732287639517,0.74167032,252.84,252.76,19.49023053]
["bitfinex","SOLUSD",1732287639714,19.49023053,252.87,252.78,19.49023053]
["bitfinex","SOLUSD",1732287640024,0.74160925,252.86,252.8,19.49023053]
["bitfinex","SOLUSD",1732287640223,0.74160925,252.86,252.78,19.49023053]
["bitfinex","SOLUSD",1732287640924,19.49023053,252.79,252.73,16.0426]
["bitfinex","SOLUSD",1732287641228,19.49023053,252.75,252.67,15.7321]
["bitfinex","SOLUSD",1732287641430,19.49023053,252.81,252.72,19.49023053]
["bitfinex","SOLUSD",1732287641615,0.74178652,252.8,252.72,19.49023053]
["bitfinex","SOLUSD",1732287641820,0.74175932,252.8,252.72,19.49023053]
["bitfinex","SOLUSD",1732287642026,3.9548,252.86,252.67,15.7321]
["bitfinex","SOLUSD",1732287642027,19.49023053,252.83,252.74,19.49023053]
["bitfinex","SOLUSD",1732287642217,20.23190636,252.87,252.78,19.49023053]
["bitfinex","SOLUSD",1732287642539,19.49023053,252.85,252.76,19.49023053]
["bitfinex","SOLUSD",1732287643120,20.23190636,252.87,252.78,19.49023053]
["bitfinex","SOLUSD",1732287643644,19.49023053,252.85,252.76,19.49023053]
["bitfinex","SOLUSD",1732287643839,0.74162132,252.86,252.78,19.49023053]
["bitfinex","SOLUSD",1732287644539,0.74161928,252.89,252.82,19.49023053]
["bitfinex","SOLUSD",1732287644737,19.49023053,252.93,252.84,19.49023053]
["bitfinex","SOLUSD",1732287644936,0.74143837,252.92,252.84,19.49023053]
["bitfinex","SOLUSD",1732287645524,20.23166103,252.93,252.84,19.49023053]
["bitfinex","SOLUSD",1732287645942,19.49023053,252.93,252.84,19.49023053]
["bitfinex","SOLUSD",1732287646548,19.49023053,252.91,252.82,19.49023053]
["bitfinex","SOLUSD",1732287646745,19.49023053,252.85,252.8,16.2414]
["bitfinex","SOLUSD",1732287647324,19.49023053,252.87,252.8,16.2414]
["bitfinex","SOLUSD",1732287647842,19.49023053,252.85,252.76,19.49023053]
["bitfinex","SOLUSD",1732287648045,19.49023053,252.87,252.78,19.49023053]
["bitfinex","SOLUSD",1732287648250,19.49023053,252.89,252.8,19.49023053]
["bitfinex","SOLUSD",1732287649254,0.74147337,252.88,252.8,19.49023053]
["bitfinex","SOLUSD",1732287649546,19.49023053,252.89,252.8,19.49023053]
["bitfinex","SOLUSD",1732287650929,0.74149694,252.88,252.8,19.49023053]
["bitfinex","SOLUSD",1732287651122,19.49023053,252.87,252.78,19.49023053]
["bitfinex","SOLUSD",1732287651331,19.49023053,252.85,252.76,19.49023053]
["bitfinex","SOLUSD",1732287652338,19.49023053,252.87,252.76,19.49023053]
["bitfinex","SOLUSD",1732287652525,0.74160855,252.86,252.76,19.49023053]
["bitfinex","SOLUSD",1732287652737,19.49023053,252.85,252.76,19.49023053]
["bitfinex","SOLUSD",1732287652939,19.49023053,252.87,252.78,19.49023053]
["bitfinex","SOLUSD",1732287653139,0.7416049,252.86,252.78,19.49023053]
["bitfinex","SOLUSD",1732287653449,19.49023053,252.87,252.78,19.49023053]
["bitfinex","SOLUSD",1732287654027,0.74158793,252.86,252.76,19.49023053]
["bitfinex","SOLUSD",1732287654649,19.49023053,252.83,252.74,19.49023053]
["bitfinex","SOLUSD",1732287654830,19.49023053,252.83,252.73,15.7915]
["bitfinex","SOLUSD",1732287655532,19.49023053,252.83,252.74,19.49023053]
["bitfinex","SOLUSD",1732287656059,19.49023053,252.85,252.76,19.49023053]
["bitfinex","SOLUSD",1732287656236,0.74165041,252.84,252.76,19.49023053]
["bitfinex","SOLUSD",1732287656437,19.49023053,252.85,252.76,19.49023053]
["bitfinex","SOLUSD",1732287657656,19.49023053,252.83,252.74,19.49023053]
["bitfinex","SOLUSD",1732287657841,19.49023053,252.81,252.73,15.7915]
["bitfinex","SOLUSD",1732287658032,19.49023053,252.83,252.74,19.49023053]
["bitfinex","SOLUSD",1732287658539,19.49023053,252.85,252.76,19.49023053]
["bitfinex","SOLUSD",1732287658751,19.49023053,252.89,252.8,19.49023053]
["bitfinex","SOLUSD",1732287658945,19.49023053,252.87,252.78,19.49023053]
["bitfinex","SOLUSD",1732287659849,19.49023053,252.79,252.73,15.7915]
["bitfinex","SOLUSD",1732287660358,19.49023053,252.81,252.73,15.7915]
["bitfinex","SOLUSD",1732287660567,19.49023053,252.85,252.76,19.49023053]
["bitfinex","SOLUSD",1732287660761,19.49023053,252.83,252.74,19.49023053]
["bitfinex","SOLUSD",1732287661059,19.49023053,252.85,252.76,19.49023053]
["bitfinex","SOLUSD",1732287661434,134.8,252.93,252.73,15.7915]
["bitfinex","SOLUSD",1732287661435,19.49023053,252.81,252.74,19.49023053]
["bitfinex","SOLUSD",1732287661944,19.49023053,252.85,252.76,19.49023053]
["bitfinex","SOLUSD",1732287662865,19.49023053,252.87,252.8,19.49023053]
["bitfinex","SOLUSD",1732287663062,3.9538,252.92,252.82,19.49023053]
["bitfinex","SOLUSD",1732287663063,19.49023053,252.91,252.82,19.49023053]
["bitfinex","SOLUSD",1732287663302,0.74148615,252.9,252.82,19.49023053]
["bitfinex","SOLUSD",1732287663453,19.49023053,252.91,252.82,19.49023053]
["bitfinex","SOLUSD",1732287663761,19.49023053,252.93,252.85,19.49023053]
["bitfinex","SOLUSD",1732287664059,0.74139181,252.97,252.91,19.49023053]
["bitfinex","SOLUSD",1732287664273,0.74119175,253.01,252.93,19.49023053]
["bitfinex","SOLUSD",1732287664447,20.23142228,253.03,252.95,19.49023053]
["bitfinex","SOLUSD",1732287664772,20.23142228,253.03,252.93,19.49023053]
["bitfinex","SOLUSD",1732287664939,20.23132493,253.07,252.97,19.49023053]
["bitfinex","SOLUSD",1732287665142,19.49023053,253.1,253.01,19.49023053]
["bitfinex","SOLUSD",1732287665557,0.7409384,253.13,253.01,19.49023053]
["bitfinex","SOLUSD",1732287665558,0.7409384,253.13,253.07,19.49023053]
["bitfinex","SOLUSD",1732287665857,0.7409384,253.13,253.01,16.4971]
["bitfinex","SOLUSD",1732287665858,19.49023053,253.2,253.11,19.49023053]
["bitfinex","SOLUSD",1732287666054,19.49023053,253.22,253.13,19.49023053]
["bitfinex","SOLUSD",1732287666288,0.7405809,253.25,253.17,19.49023053]
["bitfinex","SOLUSD",1732287666444,19.49023053,253.28,253.19,19.49023053]
["bitfinex","SOLUSD",1732287666817,0.74042899,253.31,253.11,21.99023053]
["bitfinex","SOLUSD",1732287666818,0.74042899,253.31,253.23,19.49023053]
["bitfinex","SOLUSD",1732287666968,19.49023053,253.28,253.19,19.49023053]
["bitfinex","SOLUSD",1732287667169,19.49023053,253.24,253.17,19.49023053]
["bitfinex","SOLUSD",1732287667465,19.49023053,253.2,253.12,19.49023053]
["bitfinex","SOLUSD",1732287667673,19.49023053,253.18,253.1,19.49023053]
["bitfinex","SOLUSD",1732287667972,19.49023053,253.24,253.01,25.1055]
["bitfinex","SOLUSD",1732287667973,19.49023053,253.16,253.08,19.49023053]
["bitfinex","SOLUSD",1732287668146,19.49023053,253.2,253.12,19.49023053]
["bitfinex","SOLUSD",1732287668345,19.49023053,253.2,253.03,2.5]
["bitfinex","SOLUSD",1732287668346,0.7407771,253.22,253.14,19.49023053]
["bitfinex","SOLUSD",1732287668663,19.49023053,253.28,253.19,19.49023053]
["bitfinex","SOLUSD",1732287668851,19.49023053,253.3,253.21,19.49023053]
["bitfinex","SOLUSD",1732287669548,19.49023053,253.3,253.13,5.0]
["bitfinex","SOLUSD",1732287669549,20.23064291,253.32,253.23,19.49023053]
["bitfinex","SOLUSD",1732287669754,19.49023053,253.32,253.23,19.49023053]
["bitfinex","SOLUSD",1732287670063,19.49023053,253.34,253.25,19.49023053]
["bitfinex","SOLUSD",1732287670267,0.74026701,253.33,253.25,19.49023053]
["bitfinex","SOLUSD",1732287670452,0.74021587,253.33,253.25,19.49023053]
["bitfinex","SOLUSD",1732287670958,19.49023053,253.3,253.21,19.49023053]
["bitfinex","SOLUSD",1732287671264,0.74027943,253.36,253.29,19.49023053]
["bitfinex","SOLUSD",1732287671573,0.74010779,253.37,253.29,19.49023053]
["bitfinex","SOLUSD",1732287672085,19.49023053,253.4,253.31,19.49023053]
["bitfinex","SOLUSD",1732287672362,19.49023053,253.38,253.29,19.49023053]
["bitfinex","SOLUSD",1732287672542,0.7400848,253.39,253.31,19.49023053]
["bitfinex","SOLUSD",1732287672941,19.49023053,253.4,253.31,19.49023053]
["bitfinex","SOLUSD",1732287673163,0.74006433,253.44,253.37,19.49023053]
["bitfinex","SOLUSD",1732287673365,20.23029486,253.44,253.35,19.49023053]
["bitfinex","SOLUSD",1732287673571,19.49023053,253.42,253.33,19.49023053]
["bitfinex","SOLUSD",1732287674364,19.49023053,253.38,253.29,19.49023053]
["bitfinex","SOLUSD",1732287674568,19.49023053,253.5,253.31,19.49023053]
["bitfinex","SOLUSD",1732287674569,19.49023053,253.4,253.31,19.49023053]
["bitfinex","SOLUSD",1732287674747,0.74003919,253.39,253.33,19.49023053]
["bitfinex","SOLUSD",1732287674946,0.74003919,253.39,253.31,19.49023053]
["bitfinex","SOLUSD",1732287675364,19.49023053,253.38,253.29,19.49023053]
["bitfinex","SOLUSD",1732287675673,19.49023053,253.32,253.23,19.49023053]
["bitfinex","SOLUSD",1732287675977,19.49023053,253.34,253.25,19.49023053]
["bitfinex","SOLUSD",1732287676182,0.74010531,253.37,253.31,19.49023053]
["bitfinex","SOLUSD",1732287676475,0.07550235,253.34,253.33,19.49023053]
["bitfinex","SOLUSD",1732287677962,0.07550235,253.34,253.33,43.26711453]
["bitfinex","SOLUSD",1732287678875,0.07550235,253.34,253.33,63.26711453]
["bitfinex","SOLUSD",1732287679764,0.08123813,253.35,253.33,63.26711453]
["bitfinex","SOLUSD",1732287679969,0.08123813,253.35,253.34,59.939384]
["bitfinex","SOLUSD",1732287680351,20.23009336,253.5,253.34,62.439384]
["bitfinex","SOLUSD",1732287680671,20.22997472,253.54,253.47,19.49023053]
["bitfinex","SOLUSD",1732287680904,0.73974419,253.54,253.47,19.49023053]
["bitfinex","SOLUSD",1732287681185,19.49023053,253.58,253.49,19.49023053]
["bitfinex","SOLUSD",1732287681350,6.1035,253.6,253.38,5.0]
["bitfinex","SOLUSD",1732287681351,19.49023053,253.56,253.47,19.49023053]
["bitfinex","SOLUSD",1732287681550,19.49023053,253.54,253.45,19.49023053]
["bitfinex","SOLUSD",1732287681960,19.49023053,253.52,253.43,19.49023053]
["bitfinex","SOLUSD",1732287682168,3.9436,253.57,253.4,20.0]
["bitfinex","SOLUSD",1732287682169,19.49023053,253.48,253.4,20.0]
["bitfinex","SOLUSD",1732287682355,19.49023053,253.48,253.39,19.49023053]
["bitfinex","SOLUSD",1732287682556,19.49023053,253.48,253.41,19.49023053]
["bitfinex","SOLUSD",1732287682557,0.73975932,253.48,253.41,19.49023053]
["bitfinex","SOLUSD",1732287682971,20.22998985,253.48,253.41,19.49023053]
["bitfinex","SOLUSD",1732287683363,0.73975932,253.48,253.41,19.49023053]
["bitfinex","SOLUSD",1732287683761,0.73980368,253.49,253.41,19.49023053]
["bitfinex","SOLUSD",1732287684481,19.49023053,253.45,253.37,19.49023053]
["bitfinex","SOLUSD",1732287684787,19.49023053,253.47,253.37,19.49023053]
["bitfinex","SOLUSD",1732287684980,19.49023053,253.45,253.37,19.49023053]
["bitfinex","SOLUSD",1732287685287,0.73992215,253.44,253.36,20.0]
["bitfinex","SOLUSD",1732287685461,19.49023053,253.43,253.36,20.0]
["bitfinex","SOLUSD",1732287685852,19.49023053,253.45,253.36,20.0]
["bitfinex","SOLUSD",1732287686061,19.49023053,253.45,253.37,19.49023053]
["bitfinex","SOLUSD",1732287686266,0.73992063,253.48,253.37,19.49023053]
["bitfinex","SOLUSD",1732287686267,19.49023053,253.47,253.37,19.49023053]
["bitfinex","SOLUSD",1732287686471,0.73987181,253.46,253.37,19.49023053]
["bitfinex","SOLUSD",1732287686671,19.49023053,253.43,253.36,20.0]
["bitfinex","SOLUSD",1732287686874,19.49023053,253.45,253.37,19.49023053]
["bitfinex","SOLUSD",1732287687164,0.73991466,253.51,253.44,19.49023053]
["bitfinex","SOLUSD",1732287688302,0.73978094,253.5,253.44,19.49023053]
["bitfinex","SOLUSD",1732287688571,0.73974641,253.52,253.44,19.49023053]
["bitfinex","SOLUSD",1732287689166,19.49023053,253.51,253.44,19.49023053]
["bitfinex","SOLUSD",1732287689373,19.49023053,253.51,253.34,18.6625]
["bitfinex","SOLUSD",1732287689374,19.49023053,253.49,253.4,19.49023053]
["bitfinex","SOLUSD",1732287689567,0.73984783,253.48,253.4,19.49023053]
["bitfinex","SOLUSD",1732287689778,0.73984783,253.48,253.42,19.49023053]
["bitfinex","SOLUSD",1732287690491,19.49023053,253.47,253.4,19.49023053]
["bitfinex","SOLUSD",1732287690655,19.49023053,253.49,253.41,19.49023053]
["bitfinex","SOLUSD",1732287690989,0.73983485,253.53,253.45,19.49023053]
["bitfinex","SOLUSD",1732287691289,19.49023053,253.51,253.43,19.49023053]
["bitfinex","SOLUSD",1732287691490,0.73975414,253.5,253.43,19.49023053]
["bitfinex","SOLUSD",1732287691661,0.73975414,253.5,253.45,19.49023053]
["bitfinex","SOLUSD",1732287692275,0.73975059,253.52,253.47,19.49023053]
["bitfinex","SOLUSD",1732287692657,0.73971395,253.54,253.47,19.49023053]
["bitfinex","SOLUSD",1732287693688,19.49023053,253.53,253.45,19.49023053]
["bitfinex","SOLUSD",1732287693867,134.8,253.59,253.43,19.49023053]
["bitfinex","SOLUSD",1732287693868,19.49023053,253.5,253.43,19.49023053]
["bitfinex","SOLUSD",1732287694057,19.49023053,253.5,253.42,20.0]
["bitfinex","SOLUSD",1732287694258,0.73974229,253.49,253.44,20.0]
["bitfinex","SOLUSD",1732287694859,0.73974229,253.49,253.43,19.49023053]
["bitfinex","SOLUSD",1732287695062,19.49023053,253.48,253.39,19.49023053]
["bitfinex","SOLUSD",1732287695260,0.73984222,253.47,253.41,19.49023053]
["bitfinex","SOLUSD",1732287695477,0.73984222,253.47,253.39,19.49023053]
["bitfinex","SOLUSD",1732287695669,0.73984222,253.47,253.41,19.49023053]
["bitfinex","SOLUSD",1732287696492,0.08224857,253.42,253.35,2.5]
["bitfinex","SOLUSD",1732287696687,0.08224857,253.42,253.29,16.0275]
["bitfinex","SOLUSD",1732287696870,0.08224857,253.42,253.38,19.49023053]
["bitfinex","SOLUSD",1732287697271,0.08224857,253.42,253.32,2.5]
["bitfinex","SOLUSD",1732287697499,0.08224857,253.42,253.33,2.5]
["bitfinex","SOLUSD",1732287698001,0.08224857,253.42,253.34,23.776884]
["bitfinex","SOLUSD",1732287698398,0.08224857,253.42,253.41,19.49023053]
["bitfinex","SOLUSD",1732287698777,0.08224857,253.42,253.41,39.49023053]
["bitfinex","SOLUSD",1732287699672,0.08224857,253.42,253.41,55.22473053]
["bitfinex","SOLUSD",1732287700875,0.07596464,253.43,253.41,82.0933374]
["bitfinex","SOLUSD",1732287701203,0.07596464,253.43,253.42,43.776884]
["bitfinex","SOLUSD",1732287701811,0.07273303,253.44,253.43,46.276884]
["bitfinex","SOLUSD",1732287701998,0.07273303,253.44,253.43,63.26711453]
["bitfinex","SOLUSD",1732287702174,0.07273303,253.44,253.43,65.76711453]
["bitfinex","SOLUSD",1732287702376,0.07404986,253.45,253.44,46.276884]
["bitfinex","SOLUSD",1732287702377,8.289e-05,253.45,253.44,46.276884]
["bitfinex","SOLUSD",1732287702878,0.7395168,253.59,253.44,46.276884]
["bitfinex","SOLUSD",1732287702879,34.16963053,253.69,253.49,26.276884]
["bitfinex","SOLUSD",1732287703086,0.73927186,253.68,253.52,2.5]
["bitfinex","SOLUSD",1732287703306,0.73927186,253.68,253.6,19.49023053]
["bitfinex","SOLUSD",1732287703576,19.49023053,253.67,253.58,19.49023053]
["bitfinex","SOLUSD",1732287703795,0.73938095,253.66,253.58,19.49023053]
["bitfinex","SOLUSD",1732287703994,19.49023053,253.63,253.54,19.49023053]
["bitfinex","SOLUSD",1732287704201,19.49023053,253.61,253.52,19.49023053]
["bitfinex","SOLUSD",1732287704407,19.49023053,253.59,253.5,19.49023053]
["bitfinex","SOLUSD",1732287704707,19.49023053,253.61,253.52,19.49023053]
["bitfinex","SOLUSD",1732287704909,0.7394642,253.6,253.52,19.49023053]
["bitfinex","SOLUSD",1732287705082,0.7394642,253.6,253.54,19.49023053]
["bitfinex","SOLUSD",1732287705278,0.7394323,253.62,253.54,19.49023053]
["bitfinex","SOLUSD",1732287705494,19.49023053,253.61,253.53,20.0]
["bitfinex","SOLUSD",1732287705689,0.7394785,253.6,253.53,20.0]
["bitfinex","SOLUSD",1732287705898,0.7394785,253.6,253.54,19.49023053]
["bitfinex","SOLUSD",1732287706110,134.8,253.65,253.56,19.49023053]
["bitfinex","SOLUSD",1732287706111,0.73946501,253.62,253.56,19.49023053]
["bitfinex","SOLUSD",1732287706607,0.73937865,253.64,253.56,19.49023053]
["bitfinex","SOLUSD",1732287706787,0.73937865,253.64,253.58,19.49023053]
["bitfinex","SOLUSD",1732287707303,0.73937865,253.64,253.5,19.49023053]
["bitfinex","SOLUSD",1732287707304,0.73937865,253.64,253.6,19.49023053]
["bitfinex","SOLUSD",1732287707502,25.85353053,253.69,253.6,19.49023053]
["bitfinex","SOLUSD",1732287707697,0.73931308,253.68,253.6,19.49023053]
["bitfinex","SOLUSD",1732287708102,0.73931308,253.68,253.62,19.49023053]
["bitfinex","SOLUSD",1732287708305,8.3162,253.75,253.55,17.958]
["bitfinex","SOLUSD",1732287708306,19.49023053,253.73,253.64,19.49023053]
["bitfinex","SOLUSD",1732287708505,0.73912903,253.72,253.64,19.49023053]
["bitfinex","SOLUSD",1732287708704,0.73912903,253.72,253.66,19.49023053]
["bitfinex","SOLUSD",1732287709214,25.58343053,253.75,253.57,2.5]
["bitfinex","SOLUSD",1732287709215,0.73911742,253.74,253.69,19.49023053]
["bitfinex","SOLUSD",1732287709394,0.73911742,253.74,253.67,19.49023053]
["bitfinex","SOLUSD",1732287710203,0.73911742,253.74,253.59,2.5]
["bitfinex","SOLUSD",1732287710204,0.73911742,253.74,253.65,19.49023053]
["bitfinex","SOLUSD",1732287710404,0.73911742,253.74,253.67,19.49023053]
["bitfinex","SOLUSD",1732287710598,0.73911742,253.74,253.69,19.49023053]
["bitfinex","SOLUSD",1732287710825,6.83221951,253.75,253.69,19.49023053]
["bitfinex","SOLUSD",1732287710999,6.83221951,253.75,253.71,19.49023053]
["bitfinex","SOLUSD",1732287711189,6.0932,253.75,253.71,19.49023053]
["bitfinex","SOLUSD",1732287711390,0.73900459,253.74,253.69,19.49023053]
["bitfinex","SOLUSD",1732287711594,0.73900459,253.74,253.71,19.49023053]
["bitfinex","SOLUSD",1732287712312,0.73902383,253.79,253.73,19.49023053]
["bitfinex","SOLUSD",1732287712686,0.73902383,253.79,253.75,19.49023053]
["bitfinex","SOLUSD",1732287713316,0.73892789,253.78,253.73,19.49023053]
["bitfinex","SOLUSD",1732287713520,0.73893403,253.8,253.73,19.49023053]
["bitfinex","SOLUSD",1732287714412,0.73893403,253.8,253.75,19.49023053]
["bitfinex","SOLUSD",1732287714907,0.73893403,253.8,253.63,19.49023053]
["bitfinex","SOLUSD",1732287714908,0.73893403,253.8,253.73,19.49023053]
["bitfinex","SOLUSD",1732287715413,20.22916456,253.8,253.71,19.49023053]
["bitfinex","SOLUSD",1732287715912,19.49023053,253.78,253.69,19.49023053]
["bitfinex","SOLUSD",1732287716115,0.73896805,253.77,253.71,19.49023053]
["bitfinex","SOLUSD",1732287716418,0.08437689,253.72,253.71,19.49023053]
["bitfinex","SOLUSD",1732287719909,0.08437689,253.72,253.69,19.49023053]
["bitfinex","SOLUSD",1732287720314,19.57460742,253.72,253.63,19.49023053]
["bitfinex","SOLUSD",1732287720521,19.49023053,253.7,253.63,19.49023053]
["bitfinex","SOLUSD",1732287720814,20.31382341,253.72,253.65,19.49023053]
["bitfinex","SOLUSD",1732287720991,0.82359288,253.72,253.65,19.49023053]
["bitfinex","SOLUSD",1732287721393,0.08437689,253.72,253.67,19.49023053]
["bitfinex","SOLUSD",1732287721595,0.08437689,253.72,253.69,19.49023053]
["bitfinex","SOLUSD",1732287721920,0.08437689,253.72,253.57,20.0]
["bitfinex","SOLUSD",1732287721921,0.08437689,253.72,253.67,19.49023053]
["bitfinex","SOLUSD",1732287723027,0.08437689,253.72,253.65,19.49023053]
["bitfinex","SOLUSD",1732287723320,0.73910271,253.71,253.65,19.49023053]
["bitfinex","SOLUSD",1732287723701,0.73910271,253.71,253.63,19.49023053]
["bitfinex","SOLUSD",1732287724219,0.73910271,253.71,253.65,19.49023053]
["bitfinex","SOLUSD",1732287724622,0.82352894,253.72,253.67,19.49023053]
["bitfinex","SOLUSD",1732287724913,0.08437689,253.72,253.67,19.49023053]
["bitfinex","SOLUSD",1732287725224,0.08437689,253.72,253.69,19.49023053]
["bitfinex","SOLUSD",1732287726517,0.08437689,253.72,253.67,19.49023053]
["bitfinex","SOLUSD",1732287726897,0.08437689,253.72,253.65,19.49023053]
["bitfinex","SOLUSD",1732287726898,0.73907916,253.71,253.65,19.49023053]
["bitfinex","SOLUSD",1732287727107,0.73907916,253.71,253.64,20.0]
["bitfinex","SOLUSD",1732287727612,0.73907916,253.71,253.63,19.49023053]
["bitfinex","SOLUSD",1732287727812,0.73907916,253.71,253.66,19.49023053]
["bitfinex","SOLUSD",1732287728019,0.73907916,253.71,253.64,19.49023053]
["bitfinex","SOLUSD",1732287729309,0.73907916,253.71,253.68,19.49023053]
["bitfinex","SOLUSD",1732287729704,0.73907916,253.71,253.66,19.49023053]
["bitfinex","SOLUSD",1732287729905,0.73907916,253.71,253.63,20.0]
["bitfinex","SOLUSD",1732287730101,0.73907916,253.71,253.62,19.49023053]
["bitfinex","SOLUSD",1732287730102,135.53907916,253.71,253.62,19.49023053]
["bitfinex","SOLUSD",1732287730316,134.8,253.71,253.66,19.49023053]
["bitfinex","SOLUSD",1732287730521,0.08437689,253.72,253.57,2.5]
["bitfinex","SOLUSD",1732287730522,0.08437689,253.72,253.68,19.49023053]
["bitfinex","SOLUSD",1732287731015,0.08437689,253.72,253.7,19.49023053]
["bitfinex","SOLUSD",1732287731198,0.08437689,253.72,253.71,20.0]
["bitfinex","SOLUSD",1732287734223,0.08437689,253.72,253.7,19.49023053]
["bitfinex","SOLUSD",1732287734412,0.08437689,253.72,253.68,19.49023053]
["bitfinex","SOLUSD",1732287736522,0.08076172,253.69,253.68,19.49023053]
["bitfinex","SOLUSD",1732287737104,0.08076172,253.69,253.68,39.49023053]
["bitfinex","SOLUSD",1732287738514,0.08076172,253.69,253.64,19.49023053]
["bitfinex","SOLUSD",1732287738723,0.08076172,253.69,253.66,19.49023053]
["bitfinex","SOLUSD",1732287739049,0.08076172,253.69,253.68,19.49023053]
["bitfinex","SOLUSD",1732287739730,0.08076172,253.69,253.68,39.49023053]
["bitfinex","SOLUSD",1732287740603,0.08076172,253.69,253.68,63.26711453]
["bitfinex","SOLUSD",1732287741029,0.08252492,253.71,253.7,43.776884]
["bitfinex","SOLUSD",1732287741215,0.08252492,253.71,253.7,63.26711453]
["bitfinex","SOLUSD",1732287741600,0.07398877,253.72,253.71,23.776884]
["bitfinex","SOLUSD",1732287741928,0.73864494,253.95,253.75,8.9032]
["bitfinex","SOLUSD",1732287742132,6.3342,254.01,253.94,19.49023053]
["bitfinex","SOLUSD",1732287742304,0.73825908,254.0,253.94,19.49023053]
["bitfinex","SOLUSD",1732287743018,6.3342,254.01,253.96,19.49023053]
["bitfinex","SOLUSD",1732287743614,0.73828886,254.03,253.96,19.49023053]
["bitfinex","SOLUSD",1732287744022,6.5486,254.07,253.96,19.49023053]
["bitfinex","SOLUSD",1732287744023,19.49023053,254.04,253.96,19.49023053]
["bitfinex","SOLUSD",1732287744235,0.73820472,254.03,253.96,19.49023053]
["bitfinex","SOLUSD",1732287744430,19.49023053,254.04,253.96,19.49023053]
["bitfinex","SOLUSD",1732287744609,0.73820288,254.03,253.96,19.49023053]
["bitfinex","SOLUSD",1732287744809,0.73820288,254.03,253.92,19.49023053]
["bitfinex","SOLUSD",1732287744810,19.49023053,254.02,253.92,19.49023053]
["bitfinex","SOLUSD",1732287745030,19.49023053,254.0,253.92,19.49023053]
["bitfinex","SOLUSD",1732287745230,0.73833996,253.99,253.9,19.49023053]
["bitfinex","SOLUSD",1732287745427,0.73833996,253.99,253.92,19.49023053]
["bitfinex","SOLUSD",1732287745628,19.49023053,253.96,253.74,2.5]
["bitfinex","SOLUSD",1732287745811,19.49023053,253.94,253.86,19.49023053]
["bitfinex","SOLUSD",1732287746016,0.73849129,253.93,253.86,19.49023053]
["bitfinex","SOLUSD",1732287746215,0.73849129,253.93,253.84,19.49023053]
["bitfinex","SOLUSD",1732287747329,0.73852882,253.97,253.88,19.49023053]
["bitfinex","SOLUSD",1732287747510,7.0408049,253.98,253.9,19.49023053]
["bitfinex","SOLUSD",1732287747712,26.53103543,253.98,253.88,19.49023053]
["bitfinex","SOLUSD",1732287748138,26.53103543,253.98,253.9,19.49023053]
["bitfinex","SOLUSD",1732287748525,19.49023053,253.94,253.86,19.49023053]
["bitfinex","SOLUSD",1732287748720,19.49023053,253.94,253.76,35.26343053]
["bitfinex","SOLUSD",1732287748721,19.49023053,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732287749048,0.73855808,253.91,253.84,19.49023053]
["bitfinex","SOLUSD",1732287749220,19.49023053,253.88,253.79,19.49023053]
["bitfinex","SOLUSD",1732287749428,19.49023053,253.88,253.76,15.7732]
["bitfinex","SOLUSD",1732287749429,19.49023053,253.88,253.78,19.49023053]
["bitfinex","SOLUSD",1732287749620,19.49023053,253.9,253.8,19.49023053]
["bitfinex","SOLUSD",1732287749825,19.49023053,253.86,253.76,35.26343053]
["bitfinex","SOLUSD",1732287750034,19.49023053,253.88,253.78,19.49023053]
["bitfinex","SOLUSD",1732287750231,20.22888438,253.88,253.8,19.49023053]
["bitfinex","SOLUSD",1732287750444,19.49023053,253.9,253.8,19.49023053]
["bitfinex","SOLUSD",1732287750639,0.73861128,253.89,253.8,19.49023053]
["bitfinex","SOLUSD",1732287751020,19.49023053,253.88,253.8,19.49023053]
["bitfinex","SOLUSD",1732287751217,19.49023053,253.82,253.73,19.49023053]
["bitfinex","SOLUSD",1732287751543,134.8,253.86,253.77,19.49023053]
["bitfinex","SOLUSD",1732287751732,0.73873221,253.85,253.77,19.49023053]
["bitfinex","SOLUSD",1732287752633,134.8,253.86,253.79,19.49023053]
["bitfinex","SOLUSD",1732287752833,134.8,253.86,253.7,43.776884]
["bitfinex","SOLUSD",1732287752834,19.49023053,253.89,253.81,19.49023053]
["bitfinex","SOLUSD",1732287753029,20.22884945,253.91,253.81,19.49023053]
["bitfinex","SOLUSD",1732287753234,19.49023053,253.89,253.79,19.49023053]
["bitfinex","SOLUSD",1732287753539,20.22888322,253.91,253.81,19.49023053]
["bitfinex","SOLUSD",1732287753748,19.49023053,253.91,253.81,19.49023053]
["bitfinex","SOLUSD",1732287753944,0.73854717,253.9,253.81,19.49023053]
["bitfinex","SOLUSD",1732287754137,6.0427,253.92,253.83,19.49023053]
["bitfinex","SOLUSD",1732287754329,20.22875063,253.91,253.83,19.49023053]
["bitfinex","SOLUSD",1732287754648,6.78126366,253.92,253.83,19.49023053]
["bitfinex","SOLUSD",1732287755027,0.73856366,253.92,253.83,19.49023053]
["bitfinex","SOLUSD",1732287755242,19.49023053,253.93,253.83,19.49023053]
["bitfinex","SOLUSD",1732287755445,20.22873841,253.95,253.85,19.49023053]
["bitfinex","SOLUSD",1732287755746,0.73850788,253.95,253.87,19.49023053]
["bitfinex","SOLUSD",1732287756043,0.73850788,253.95,253.77,20.0]
["bitfinex","SOLUSD",1732287756044,20.22873841,253.95,253.85,19.49023053]
["bitfinex","SOLUSD",1732287756243,0.73850788,253.95,253.87,19.49023053]
["bitfinex","SOLUSD",1732287756446,0.076018,253.88,253.87,19.49023053]
["bitfinex","SOLUSD",1732287757027,0.076018,253.88,253.85,19.49023053]
["bitfinex","SOLUSD",1732287758363,0.076018,253.88,253.83,19.49023053]
["bitfinex","SOLUSD",1732287758560,0.076018,253.88,253.81,19.49023053]
["bitfinex","SOLUSD",1732287758761,0.076018,253.88,253.79,19.49023053]
["bitfinex","SOLUSD",1732287758930,0.81459635,253.88,253.79,19.49023053]
["bitfinex","SOLUSD",1732287759232,0.81462572,253.88,253.79,19.49023053]
["bitfinex","SOLUSD",1732287759436,0.076018,253.88,253.81,19.49023053]
["bitfinex","SOLUSD",1732287759848,0.076018,253.88,253.85,19.49023053]
["bitfinex","SOLUSD",1732287760167,0.076018,253.88,253.81,19.49023053]
["bitfinex","SOLUSD",1732287760348,0.076018,253.88,253.85,19.49023053]
["bitfinex","SOLUSD",1732287761151,0.076018,253.88,253.87,19.49023053]
["bitfinex","SOLUSD",1732287763139,0.08131584,253.9,253.89,63.26711453]
["bitfinex","SOLUSD",1732287764757,0.08131584,253.9,253.89,82.75734506]
["bitfinex","SOLUSD",1732287766838,0.08253434,253.91,253.89,82.75734506]
["bitfinex","SOLUSD",1732287767038,0.08253434,253.91,253.9,43.776884]
["bitfinex","SOLUSD",1732287767449,0.07105128,253.93,253.9,46.86733821]
["bitfinex","SOLUSD",1732287767627,19.49023053,254.13,253.92,41.99023053]
["bitfinex","SOLUSD",1732287767831,20.22814699,254.13,253.94,39.49023053]
["bitfinex","SOLUSD",1732287768031,20.22814699,254.13,253.94,63.26711453]
["bitfinex","SOLUSD",1732287768452,20.22813289,254.13,254.05,19.49023053]
["bitfinex","SOLUSD",1732287768647,19.49023053,254.13,254.05,19.49023053]
["bitfinex","SOLUSD",1732287769336,19.49023053,254.13,253.95,43.776884]
["bitfinex","SOLUSD",1732287769337,19.49023053,254.09,253.99,19.49023053]
["bitfinex","SOLUSD",1732287769735,19.49023053,254.09,254.01,19.49023053]
["bitfinex","SOLUSD",1732287769936,19.49023053,254.11,254.03,19.49023053]
["bitfinex","SOLUSD",1732287770640,20.2281414,254.13,254.03,19.49023053]
["bitfinex","SOLUSD",1732287772236,19.49023053,254.11,254.03,19.49023053]
["bitfinex","SOLUSD",1732287772637,19.49023053,254.09,254.01,19.49023053]
["bitfinex","SOLUSD",1732287773060,19.49023053,254.11,254.01,19.49023053]
["bitfinex","SOLUSD",1732287773668,0.73791087,254.13,254.01,19.49023053]
["bitfinex","SOLUSD",1732287773669,19.49023053,254.09,254.01,19.49023053]
["bitfinex","SOLUSD",1732287773857,19.49023053,254.07,253.99,19.49023053]
["bitfinex","SOLUSD",1732287774751,19.49023053,254.05,253.98,20.0]
["bitfinex","SOLUSD",1732287775273,19.49023053,254.02,253.93,19.49023053]
["bitfinex","SOLUSD",1732287776260,0.73818431,254.01,253.93,19.49023053]
["bitfinex","SOLUSD",1732287776455,0.07889253,253.94,253.93,19.49023053]
["bitfinex","SOLUSD",1732287777553,0.07889253,253.94,253.93,39.49023053]
["bitfinex","SOLUSD",1732287779778,0.07889253,253.94,253.93,63.26711453]
["bitfinex","SOLUSD",1732287780253,0.07889253,253.94,253.93,63.85752682]
["bitfinex","SOLUSD",1732287782777,0.08656922,253.95,253.94,23.776884]
["bitfinex","SOLUSD",1732287782977,0.08656922,253.95,253.94,44.36723523]
["bitfinex","SOLUSD",1732287783368,0.08288685,253.96,253.95,2.5]
["bitfinex","SOLUSD",1732287783569,0.08288685,253.96,253.95,65.76711453]
["bitfinex","SOLUSD",1732287783883,8.6187,254.18,253.98,46.276884]
["bitfinex","SOLUSD",1732287784061,20.22801535,254.17,253.99,23.776884]
["bitfinex","SOLUSD",1732287784261,20.22801535,254.17,253.99,43.776884]
["bitfinex","SOLUSD",1732287784462,19.49023053,254.17,253.99,46.276884]
["bitfinex","SOLUSD",1732287784871,6.4903,254.2,254.01,23.776884]
["bitfinex","SOLUSD",1732287785187,6.4903,254.2,254.03,23.776884]
["bitfinex","SOLUSD",1732287785363,6.4903,254.2,254.13,19.49023053]
["bitfinex","SOLUSD",1732287786262,6.4903,254.2,254.08,15.1543]
["bitfinex","SOLUSD",1732287786263,19.49023053,254.23,254.15,19.49023053]
["bitfinex","SOLUSD",1732287786467,6.6292,254.27,254.08,15.1543]
["bitfinex","SOLUSD",1732287786468,19.49023053,254.25,254.17,19.49023053]
["bitfinex","SOLUSD",1732287786872,6.6292,254.27,254.19,19.49023053]
["bitfinex","SOLUSD",1732287787078,6.6292,254.27,254.21,19.49023053]
["bitfinex","SOLUSD",1732287787377,6.6292,254.27,254.19,19.49023053]
["bitfinex","SOLUSD",1732287788100,19.49023053,254.29,254.19,19.49023053]
["bitfinex","SOLUSD",1732287788266,19.49023053,254.29,254.21,19.49023053]
["bitfinex","SOLUSD",1732287788464,0.73741239,254.32,254.1,2.5]
["bitfinex","SOLUSD",1732287788465,19.49023053,254.27,254.19,19.49023053]
["bitfinex","SOLUSD",1732287788880,19.49023053,254.23,254.15,19.49023053]
["bitfinex","SOLUSD",1732287789068,19.49023053,254.19,254.11,19.49023053]
["bitfinex","SOLUSD",1732287789465,20.22794651,254.19,254.11,19.49023053]
["bitfinex","SOLUSD",1732287789662,19.49023053,254.17,254.09,19.49023053]
["bitfinex","SOLUSD",1732287789864,0.73778899,254.16,254.09,19.49023053]
["bitfinex","SOLUSD",1732287790366,0.73779396,254.16,254.09,19.49023053]
["bitfinex","SOLUSD",1732287790556,20.22802989,254.17,254.09,19.49023053]
["bitfinex","SOLUSD",1732287791092,20.22802989,254.17,254.07,19.49023053]
["bitfinex","SOLUSD",1732287791262,19.49023053,254.15,254.05,19.49023053]
["bitfinex","SOLUSD",1732287791463,19.49023053,254.17,254.09,19.49023053]
["bitfinex","SOLUSD",1732287791664,0.73780255,254.16,254.09,19.49023053]
["bitfinex","SOLUSD",1732287792290,0.73780837,254.18,254.11,19.49023053]
["bitfinex","SOLUSD",1732287792895,6.94181676,254.2,254.13,19.49023053]
["bitfinex","SOLUSD",1732287793091,6.2041,254.2,254.13,19.49023053]
["bitfinex","SOLUSD",1732287793395,6.2041,254.2,254.17,19.49023053]
["bitfinex","SOLUSD",1732287793593,19.49023053,254.25,254.17,19.49023053]
["bitfinex","SOLUSD",1732287793961,6.96992944,254.26,254.17,19.49023053]
["bitfinex","SOLUSD",1732287794163,6.96992944,254.26,254.08,23.776884]
["bitfinex","SOLUSD",1732287794470,6.96992944,254.26,254.05,22.5]
["bitfinex","SOLUSD",1732287794471,19.49023053,254.25,254.17,19.49023053]
["bitfinex","SOLUSD",1732287794796,0.73754077,254.24,254.17,19.49023053]
["bitfinex","SOLUSD",1732287795089,19.49023053,254.25,254.1,23.776884]
["bitfinex","SOLUSD",1732287795291,19.49023053,254.25,254.16,19.49023053]
["bitfinex","SOLUSD",1732287796179,19.49023053,254.27,254.18,19.49023053]
["bitfinex","SOLUSD",1732287796381,19.49023053,254.25,254.16,19.49023053]
["bitfinex","SOLUSD",1732287796873,19.49023053,254.25,254.1,23.776884]
["bitfinex","SOLUSD",1732287796874,19.49023053,254.21,254.12,19.49023053]
["bitfinex","SOLUSD",1732287797272,0.7376707,254.2,254.12,19.49023053]
["bitfinex","SOLUSD",1732287797504,19.49023053,254.19,254.1,19.49023053]
["bitfinex","SOLUSD",1732287797666,19.49023053,254.17,254.08,19.49023053]
["bitfinex","SOLUSD",1732287797866,19.49023053,254.13,254.04,19.49023053]
["bitfinex","SOLUSD",1732287798072,0.73796392,254.12,254.04,19.49023053]
["bitfinex","SOLUSD",1732287798371,0.73793574,254.12,254.06,19.49023053]
["bitfinex","SOLUSD",1732287798574,0.73793574,254.12,254.04,19.49023053]
["bitfinex","SOLUSD",1732287799272,0.14893574,254.12,254.04,19.49023053]
["bitfinex","SOLUSD",1732287799476,19.49023053,254.13,254.04,19.49023053]
["bitfinex","SOLUSD",1732287800205,0.39043039,254.12,254.04,19.49023053]
["bitfinex","SOLUSD",1732287800508,19.49023053,254.09,254.0,19.49023053]
["bitfinex","SOLUSD",1732287800808,19.49023053,254.13,254.04,19.49023053]
["bitfinex","SOLUSD",1732287802803,19.49023053,254.17,254.08,19.49023053]
["bitfinex","SOLUSD",1732287803477,25.60933053,254.19,254.1,19.49023053]
["bitfinex","SOLUSD",1732287804203,19.49023053,254.17,254.09,20.0]
["bitfinex","SOLUSD",1732287804398,19.49023053,254.1,254.01,19.49023053]
["bitfinex","SOLUSD",1732287804904,19.49023053,254.12,254.03,19.49023053]
["bitfinex","SOLUSD",1732287806792,154.29023053,254.18,254.09,19.49023053]
["bitfinex","SOLUSD",1732287806994,19.49023053,254.18,254.09,19.49023053]
["bitfinex","SOLUSD",1732287807182,19.49023053,254.16,254.07,19.49023053]
["bitfinex","SOLUSD",1732287807494,19.49023053,254.18,254.09,19.49023053]
["bitfinex","SOLUSD",1732287808002,19.49023053,254.16,254.07,19.49023053]
["bitfinex","SOLUSD",1732287808306,19.49023053,254.12,254.03,19.49023053]
["bitfinex","SOLUSD",1732287809296,19.49023053,254.14,254.05,19.49023053]
["bitfinex","SOLUSD",1732287810514,19.49023053,254.12,254.03,19.49023053]
["bitfinex","SOLUSD",1732287810716,19.49023053,254.08,253.99,19.49023053]
["bitfinex","SOLUSD",1732287811601,19.49023053,254.02,253.93,19.49023053]
["bitfinex","SOLUSD",1732287812322,19.49023053,253.98,253.89,19.49023053]
["bitfinex","SOLUSD",1732287812495,19.49023053,253.96,253.87,19.49023053]
["bitfinex","SOLUSD",1732287812994,19.49023053,253.89,253.78,19.49023053]
["bitfinex","SOLUSD",1732287813188,6.6123,253.92,253.76,15.5638]
["bitfinex","SOLUSD",1732287813189,19.49023053,253.88,253.8,19.49023053]
["bitfinex","SOLUSD",1732287813493,19.49023053,253.9,253.82,19.49023053]
["bitfinex","SOLUSD",1732287813818,19.49023053,253.94,253.85,19.49023053]
["bitfinex","SOLUSD",1732287814320,19.49023053,253.96,253.89,19.49023053]
["bitfinex","SOLUSD",1732287814804,19.49023053,253.96,253.87,19.49023053]
["bitfinex","SOLUSD",1732287815110,19.49023053,253.96,253.88,19.49023053]
["bitfinex","SOLUSD",1732287815413,6.1496,253.99,253.76,37.55403053]
["bitfinex","SOLUSD",1732287815414,19.49023053,253.94,253.84,19.49023053]
["bitfinex","SOLUSD",1732287815804,19.49023053,253.92,253.84,19.49023053]
["bitfinex","SOLUSD",1732287816312,19.49023053,253.85,253.77,19.49023053]
["bitfinex","SOLUSD",1732287817189,19.49023053,253.87,253.79,19.49023053]
["bitfinex","SOLUSD",1732287817413,19.49023053,253.87,253.77,19.49023053]
["bitfinex","SOLUSD",1732287817611,19.49023053,253.85,253.77,19.49023053]
["bitfinex","SOLUSD",1732287818319,28.10511439,253.95,253.76,15.5638]
["bitfinex","SOLUSD",1732287818320,19.49023053,253.83,253.76,15.5638]
["bitfinex","SOLUSD",1732287818901,19.49023053,253.81,253.71,19.49023053]
["bitfinex","SOLUSD",1732287819125,19.49023053,253.83,253.75,19.49023053]
["bitfinex","SOLUSD",1732287819510,25.59003053,253.85,253.77,19.49023053]
["bitfinex","SOLUSD",1732287819710,19.49023053,253.87,253.79,19.49023053]
["bitfinex","SOLUSD",1732287820018,19.49023053,253.8,253.69,19.49023053]
["bitfinex","SOLUSD",1732287820222,19.49023053,253.78,253.69,19.49023053]
["bitfinex","SOLUSD",1732287820405,0.39043039,253.86,253.67,19.49023053]
["bitfinex","SOLUSD",1732287820406,19.49023053,253.74,253.67,19.49023053]
["bitfinex","SOLUSD",1732287820605,19.49023053,253.74,253.65,34.75143053]
["bitfinex","SOLUSD",1732287820925,19.49023053,253.72,253.65,15.2612]
["bitfinex","SOLUSD",1732287821643,19.49023053,253.74,253.65,34.75143053]
["bitfinex","SOLUSD",1732287822120,19.49023053,253.76,253.67,19.49023053]
["bitfinex","SOLUSD",1732287822494,6.1996,253.78,253.65,15.2612]
["bitfinex","SOLUSD",1732287822495,25.68983053,253.78,253.69,19.49023053]
["bitfinex","SOLUSD",1732287822919,19.49023053,253.8,253.71,19.49023053]
["bitfinex","SOLUSD",1732287823120,19.49023053,253.84,253.76,19.49023053]
["bitfinex","SOLUSD",1732287823494,19.49023053,253.78,253.72,20.0]
["bitfinex","SOLUSD",1732287823924,0.39043039,253.86,253.69,20.0]
["bitfinex","SOLUSD",1732287823925,19.49023053,253.76,253.69,20.0]
["bitfinex","SOLUSD",1732287824219,19.49023053,253.74,253.67,20.0]
["bitfinex","SOLUSD",1732287824419,0.39043039,253.84,253.74,20.0]
["bitfinex","SOLUSD",1732287824627,19.49023053,253.84,253.75,19.49023053]
["bitfinex","SOLUSD",1732287824809,19.49023053,253.82,253.74,20.0]
["bitfinex","SOLUSD",1732287825013,19.49023053,253.8,253.72,20.0]
["bitfinex","SOLUSD",1732287825930,19.49023053,253.84,253.76,20.0]
["bitfinex","SOLUSD",1732287826107,19.49023053,253.88,253.79,19.49023053]
["bitfinex","SOLUSD",1732287827724,19.49023053,253.86,253.78,20.0]
["bitfinex","SOLUSD",1732287827910,19.49023053,253.88,253.79,19.49023053]
["bitfinex","SOLUSD",1732287828115,19.49023053,253.86,253.78,20.0]
["bitfinex","SOLUSD",1732287828622,19.49023053,253.84,253.76,20.0]
["bitfinex","SOLUSD",1732287830025,19.49023053,253.82,253.76,20.0]
["bitfinex","SOLUSD",1732287830220,19.49023053,253.8,253.74,20.0]
["bitfinex","SOLUSD",1732287830413,19.49023053,253.78,253.71,19.49023053]
["bitfinex","SOLUSD",1732287830615,19.49023053,253.76,253.69,19.49023053]
["bitfinex","SOLUSD",1732287830835,19.49023053,253.76,253.67,19.49023053]
["bitfinex","SOLUSD",1732287831039,19.49023053,253.74,253.65,34.75143053]
["bitfinex","SOLUSD",1732287831330,6.4296,253.81,253.61,19.49023053]
["bitfinex","SOLUSD",1732287831331,19.49023053,253.7,253.61,19.49023053]
["bitfinex","SOLUSD",1732287831715,19.49023053,253.72,253.63,19.49023053]
["bitfinex","SOLUSD",1732287832103,19.49023053,253.7,253.61,19.49023053]
["bitfinex","SOLUSD",1732287832726,19.49023053,253.66,253.59,19.49023053]
["bitfinex","SOLUSD",1732287832938,19.49023053,253.66,253.55,6.4043]
["bitfinex","SOLUSD",1732287832939,19.49023053,253.64,253.55,19.49023053]
["bitfinex","SOLUSD",1732287833342,19.49023053,253.6,253.51,35.24643053]
["bitfinex","SOLUSD",1732287833718,19.49023053,253.64,253.55,19.49023053]
["bitfinex","SOLUSD",1732287833917,6.1038,253.67,253.51,15.7562]
["bitfinex","SOLUSD",1732287833918,19.49023053,253.6,253.51,15.7562]
["bitfinex","SOLUSD",1732287834150,0.39043039,253.59,253.51,19.49023053]
["bitfinex","SOLUSD",1732287835330,0.39043039,253.59,253.17,197.40985452]
["bitfinex","SOLUSD",1732287835331,19.49023053,253.53,253.4,19.49023053]
["bitfinex","SOLUSD",1732287835530,2.89043039,253.59,253.38,19.49023053]
["bitfinex","SOLUSD",1732287835531,19.49023053,253.47,253.38,19.49023053]
["bitfinex","SOLUSD",1732287836157,19.49023053,253.49,253.4,19.49023053]
["bitfinex","SOLUSD",1732287836452,19.49023053,253.53,253.43,19.49023053]
["bitfinex","SOLUSD",1732287836669,19.49023053,253.51,253.43,19.49023053]
["bitfinex","SOLUSD",1732287836819,19.49023053,253.53,253.45,19.49023053]
["bitfinex","SOLUSD",1732287837022,19.49023053,253.55,253.46,20.0]
["bitfinex","SOLUSD",1732287837347,19.88066092,253.57,253.46,20.0]
["bitfinex","SOLUSD",1732287837525,19.49023053,253.55,253.47,19.49023053]
["bitfinex","SOLUSD",1732287838726,19.49023053,253.57,253.47,19.49023053]
["bitfinex","SOLUSD",1732287838919,0.39043039,253.62,253.46,20.0]
["bitfinex","SOLUSD",1732287838920,19.49023053,253.59,253.51,19.49023053]
["bitfinex","SOLUSD",1732287839119,0.39043039,253.58,253.49,19.49023053]
["bitfinex","SOLUSD",1732287839347,19.49023053,253.52,253.37,20.0]
["bitfinex","SOLUSD",1732287839642,19.49023053,253.52,253.36,16.3873]
["bitfinex","SOLUSD",1732287839643,19.49023053,253.52,253.43,20.0]
["bitfinex","SOLUSD",1732287839860,19.49023053,253.54,253.45,20.0]
["bitfinex","SOLUSD",1732287840040,19.49023053,253.52,253.45,20.0]
["bitfinex","SOLUSD",1732287840342,19.49023053,253.54,253.46,19.49023053]
["bitfinex","SOLUSD",1732287840547,0.39043039,253.56,253.48,19.49023053]
["bitfinex","SOLUSD",1732287840548,19.49023053,253.56,253.48,19.49023053]
["bitfinex","SOLUSD",1732287840722,19.49023053,253.58,253.49,20.0]
["bitfinex","SOLUSD",1732287841149,19.49023053,253.56,253.49,20.0]
["bitfinex","SOLUSD",1732287841349,19.49023053,253.58,253.49,20.0]
["bitfinex","SOLUSD",1732287841655,0.39043039,253.57,253.51,20.0]
["bitfinex","SOLUSD",1732287841855,0.39043039,253.59,253.53,19.49023053]
["bitfinex","SOLUSD",1732287842024,19.49023053,253.6,253.53,19.49023053]
["bitfinex","SOLUSD",1732287842230,19.88066092,253.64,253.55,19.49023053]
["bitfinex","SOLUSD",1732287842419,19.88066092,253.64,253.54,20.0]
["bitfinex","SOLUSD",1732287842420,19.49023053,253.62,253.54,20.0]
["bitfinex","SOLUSD",1732287842621,19.49023053,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732287843056,19.49023053,253.62,253.55,19.49023053]
["bitfinex","SOLUSD",1732287843423,6.49423039,253.67,253.59,19.49023053]
["bitfinex","SOLUSD",1732287843747,0.39043039,253.74,253.66,19.49023053]
["bitfinex","SOLUSD",1732287843937,19.49023053,253.76,253.66,19.49023053]
["bitfinex","SOLUSD",1732287844135,19.49023053,253.76,253.53,2.5]
["bitfinex","SOLUSD",1732287844136,19.49023053,253.68,253.63,20.0]
["bitfinex","SOLUSD",1732287844463,19.49023053,253.68,253.58,19.49023053]
["bitfinex","SOLUSD",1732287844464,0.39043039,253.67,253.61,20.0]
["bitfinex","SOLUSD",1732287844662,19.49023053,253.68,253.61,20.0]
["bitfinex","SOLUSD",1732287845159,19.49023053,253.72,253.62,19.49023053]
["bitfinex","SOLUSD",1732287845330,0.39043039,253.71,253.62,19.49023053]
["bitfinex","SOLUSD",1732287845944,19.49023053,253.66,253.61,20.0]
["bitfinex","SOLUSD",1732287846148,0.39043039,253.73,253.65,19.49023053]
["bitfinex","SOLUSD",1732287846360,19.49023053,253.72,253.63,19.49023053]
["bitfinex","SOLUSD",1732287846555,0.39043039,253.71,253.61,19.49023053]
["bitfinex","SOLUSD",1732287846855,0.39043039,253.71,253.51,20.03918677]
["bitfinex","SOLUSD",1732287846856,19.49023053,253.68,253.6,20.0]
["bitfinex","SOLUSD",1732287847069,0.39043039,253.67,253.6,20.0]
["bitfinex","SOLUSD",1732287847752,19.49023053,253.66,253.57,19.49023053]
["bitfinex","SOLUSD",1732287847933,19.49023053,253.6,253.51,35.00433053]
["bitfinex","SOLUSD",1732287848136,19.49023053,253.56,253.48,19.49023053]
["bitfinex","SOLUSD",1732287848455,19.49023053,253.56,253.46,19.49023053]
["bitfinex","SOLUSD",1732287848753,0.39043039,253.55,253.46,19.49023053]
["bitfinex","SOLUSD",1732287848937,0.39043039,253.55,253.44,34.68673053]
["bitfinex","SOLUSD",1732287848938,19.49023053,253.52,253.44,34.68673053]
["bitfinex","SOLUSD",1732287849259,0.39043039,253.51,253.44,15.1965]
["bitfinex","SOLUSD",1732287849467,19.49023053,253.56,253.46,19.49023053]
["bitfinex","SOLUSD",1732287849634,0.39043039,253.55,253.48,19.49023053]
["bitfinex","SOLUSD",1732287849960,0.39043039,253.59,253.5,19.49023053]
["bitfinex","SOLUSD",1732287850264,19.49023053,253.64,253.54,19.49023053]
["bitfinex","SOLUSD",1732287850563,19.49023053,253.6,253.52,19.49023053]
["bitfinex","SOLUSD",1732287850756,0.39043039,253.59,253.52,19.49023053]
["bitfinex","SOLUSD",1732287850958,0.39043039,253.59,253.5,19.49023053]
["bitfinex","SOLUSD",1732287851251,0.39043039,253.59,253.52,19.49023053]
["bitfinex","SOLUSD",1732287851966,0.39043039,253.59,253.49,20.0]
["bitfinex","SOLUSD",1732287851967,19.49023053,253.58,253.5,19.49023053]
["bitfinex","SOLUSD",1732287852143,19.49023053,253.52,253.44,19.49023053]
["bitfinex","SOLUSD",1732287852458,19.49023053,253.52,253.42,19.49023053]
["bitfinex","SOLUSD",1732287852760,0.39043039,253.57,253.5,19.49023053]
["bitfinex","SOLUSD",1732287852960,19.49023053,253.56,253.48,19.49023053]
["bitfinex","SOLUSD",1732287853276,19.49023053,253.54,253.46,19.49023053]
["bitfinex","SOLUSD",1732287853555,19.49023053,253.56,253.48,19.49023053]
["bitfinex","SOLUSD",1732287853758,0.39043039,253.55,253.48,19.49023053]
["bitfinex","SOLUSD",1732287853957,0.39043039,253.55,253.46,19.49023053]
["bitfinex","SOLUSD",1732287854177,19.49023053,253.54,253.46,19.49023053]
["bitfinex","SOLUSD",1732287854533,0.39043039,253.53,253.46,19.49023053]
["bitfinex","SOLUSD",1732287854736,0.39043039,253.53,253.39,6.3621]
["bitfinex","SOLUSD",1732287854737,0.39043039,253.53,253.44,19.49023053]
["bitfinex","SOLUSD",1732287854951,19.49023053,253.52,253.44,19.49023053]
["bitfinex","SOLUSD",1732287855655,0.39043039,253.51,253.43,20.0]
["bitfinex","SOLUSD",1732287855837,19.49023053,253.54,253.44,19.49023053]
["bitfinex","SOLUSD",1732287856038,0.39043039,253.53,253.44,19.49023053]
["bitfinex","SOLUSD",1732287856250,0.39043039,253.53,253.46,19.49023053]
["bitfinex","SOLUSD",1732287856561,19.49023053,253.62,253.52,19.49023053]
["bitfinex","SOLUSD",1732287856762,0.39043039,253.61,253.52,19.49023053]
["bitfinex","SOLUSD",1732287856937,19.88066092,253.64,253.56,19.49023053]
["bitfinex","SOLUSD",1732287857144,6.0682,253.65,253.58,19.49023053]
["bitfinex","SOLUSD",1732287857349,0.39043039,253.69,253.58,19.49023053]
["bitfinex","SOLUSD",1732287857640,0.39043039,253.69,253.62,19.49023053]
["bitfinex","SOLUSD",1732287857847,6.4067,253.72,253.64,19.49023053]
["bitfinex","SOLUSD",1732287858138,19.49023053,253.73,253.64,19.49023053]
["bitfinex","SOLUSD",1732287858342,19.49023053,253.75,253.66,19.49023053]
["bitfinex","SOLUSD",1732287858562,19.49023053,253.71,253.64,19.49023053]
["bitfinex","SOLUSD",1732287858747,19.49023053,253.67,253.58,19.49023053]
["bitfinex","SOLUSD",1732287858946,0.39043039,253.66,253.58,31.46780633]
["bitfinex","SOLUSD",1732287859262,31.46780633,253.65,253.57,20.0]
["bitfinex","SOLUSD",1732287859479,31.46780633,253.63,253.57,20.0]
["bitfinex","SOLUSD",1732287859638,31.46780633,253.65,253.57,20.0]
["bitfinex","SOLUSD",1732287859953,31.46780633,253.69,253.6,31.46780633]
["bitfinex","SOLUSD",1732287860352,0.39043039,253.72,253.64,31.46780633]
["bitfinex","SOLUSD",1732287860540,31.46780633,253.73,253.64,31.46780633]
["bitfinex","SOLUSD",1732287860741,31.46780633,253.73,253.65,20.0]
["bitfinex","SOLUSD",1732287860954,31.46780633,253.69,253.65,20.0]
["bitfinex","SOLUSD",1732287861265,0.39043039,253.68,253.61,20.0]
["bitfinex","SOLUSD",1732287861468,0.39043039,253.68,253.56,31.46780633]
["bitfinex","SOLUSD",1732287861469,31.46780633,253.65,253.56,31.46780633]
["bitfinex","SOLUSD",1732287861760,0.39043039,253.64,253.57,20.0]
["bitfinex","SOLUSD",1732287861945,31.46780633,253.63,253.53,31.46780633]
["bitfinex","SOLUSD",1732287862155,31.46780633,253.61,253.51,46.77480633]
["bitfinex","SOLUSD",1732287862451,31.46780633,253.59,253.51,15.307]
["bitfinex","SOLUSD",1732287862658,31.46780633,253.59,253.51,46.77480633]
["bitfinex","SOLUSD",1732287862865,0.39043039,253.58,253.51,15.307]
["bitfinex","SOLUSD",1732287863045,31.46780633,253.55,253.45,31.46780633]
["bitfinex","SOLUSD",1732287863242,0.39043039,253.54,253.45,31.46780633]
["bitfinex","SOLUSD",1732287863449,31.46780633,253.53,253.43,31.46780633]
["bitfinex","SOLUSD",1732287863769,31.46780633,253.49,253.41,31.46780633]
["bitfinex","SOLUSD",1732287863970,0.39043039,253.48,253.41,31.46780633]
["bitfinex","SOLUSD",1732287864337,0.39043039,253.48,253.39,31.46780633]
["bitfinex","SOLUSD",1732287864745,0.39043039,253.48,253.41,31.46780633]
["bitfinex","SOLUSD",1732287864951,0.39043039,253.56,253.47,31.46780633]
["bitfinex","SOLUSD",1732287865162,0.39043039,253.57,253.5,31.46780633]
["bitfinex","SOLUSD",1732287865662,0.39043039,253.59,253.5,31.46780633]
["bitfinex","SOLUSD",1732287865845,0.39043039,253.59,253.52,31.46780633]
["bitfinex","SOLUSD",1732287866046,37.48600633,253.64,253.54,31.46780633]
["bitfinex","SOLUSD",1732287866568,0.39043039,253.63,253.54,31.46780633]
["bitfinex","SOLUSD",1732287867065,31.46780633,253.62,253.52,31.46780633]
["bitfinex","SOLUSD",1732287867268,0.39043039,253.63,253.54,31.46780633]
["bitfinex","SOLUSD",1732287867564,31.46780633,253.63,253.55,20.0]
["bitfinex","SOLUSD",1732287867742,31.46780633,253.65,253.57,31.46780633]
["bitfinex","SOLUSD",1732287867940,31.46780633,253.63,253.54,20.0]
["bitfinex","SOLUSD",1732287868159,31.46780633,253.61,253.53,20.0]
["bitfinex","SOLUSD",1732287868369,31.46780633,253.59,253.5,20.0]
["bitfinex","SOLUSD",1732287868570,0.39043039,253.58,253.5,20.0]
["bitfinex","SOLUSD",1732287869076,31.85823672,253.65,253.54,31.46780633]
["bitfinex","SOLUSD",1732287869651,31.46780633,253.67,253.59,31.46780633]
["bitfinex","SOLUSD",1732287869845,31.85823672,253.71,253.61,31.46780633]
["bitfinex","SOLUSD",1732287870062,31.85823672,253.69,253.6,20.0]
["bitfinex","SOLUSD",1732287870274,31.46780633,253.65,253.6,20.0]
["bitfinex","SOLUSD",1732287870463,0.39043039,253.64,253.58,20.0]
["bitfinex","SOLUSD",1732287870651,31.46780633,253.65,253.58,20.0]
["bitfinex","SOLUSD",1732287870852,0.39043039,253.64,253.58,20.0]
["bitfinex","SOLUSD",1732287871048,31.46780633,253.63,253.58,20.0]
["bitfinex","SOLUSD",1732287871379,31.46780633,253.65,253.56,20.0]
["bitfinex","SOLUSD",1732287871557,2.5,253.74,253.56,20.0]
["bitfinex","SOLUSD",1732287871558,31.46780633,253.74,253.63,31.46780633]
["bitfinex","SOLUSD",1732287871759,0.39043039,253.73,253.65,31.46780633]
["bitfinex","SOLUSD",1732287872264,31.46780633,253.76,253.67,31.46780633]
["bitfinex","SOLUSD",1732287872471,0.39043039,253.75,253.67,31.46780633]
["bitfinex","SOLUSD",1732287872653,31.46780633,253.74,253.65,31.46780633]
["bitfinex","SOLUSD",1732287872855,0.39043039,253.75,253.67,31.46780633]
["bitfinex","SOLUSD",1732287873370,0.39043039,253.75,253.56,2.5]
["bitfinex","SOLUSD",1732287873371,2.5,253.67,253.43,15.0534]
["bitfinex","SOLUSD",1732287873572,31.46780633,253.64,253.55,31.46780633]
["bitfinex","SOLUSD",1732287873774,31.46780633,253.62,253.53,31.46780633]
["bitfinex","SOLUSD",1732287874076,0.39043039,253.61,253.51,31.46780633]
["bitfinex","SOLUSD",1732287874263,31.46780633,253.62,253.53,31.46780633]
["bitfinex","SOLUSD",1732287874460,31.46780633,253.64,253.53,31.46780633]
["bitfinex","SOLUSD",1732287874655,31.46780633,253.64,253.43,15.0534]
["bitfinex","SOLUSD",1732287874656,31.46780633,253.66,253.55,31.46780633]
["bitfinex","SOLUSD",1732287874977,0.39043039,253.65,253.59,31.46780633]
["bitfinex","SOLUSD",1732287875275,31.85823672,253.68,253.59,31.46780633]
["bitfinex","SOLUSD",1732287875570,31.46780633,253.68,253.59,31.46780633]
["bitfinex","SOLUSD",1732287875772,37.85010633,253.7,253.59,31.46780633]
["bitfinex","SOLUSD",1732287876072,31.46780633,253.68,253.59,31.46780633]
["bitfinex","SOLUSD",1732287876472,0.39043039,253.69,253.61,31.46780633]
["bitfinex","SOLUSD",1732287876673,8.6976,253.81,253.66,20.0]
["bitfinex","SOLUSD",1732287876674,31.46780633,253.74,253.66,20.0]
["bitfinex","SOLUSD",1732287877152,31.46780633,253.74,253.64,20.0]
["bitfinex","SOLUSD",1732287877850,31.46780633,253.78,253.68,20.0]
["bitfinex","SOLUSD",1732287878055,31.46780633,253.78,253.69,31.46780633]
["bitfinex","SOLUSD",1732287878377,31.46780633,253.82,253.73,31.46780633]
["bitfinex","SOLUSD",1732287878548,31.46780633,253.82,253.71,16.2719]
["bitfinex","SOLUSD",1732287878549,31.46780633,253.84,253.75,31.46780633]
["bitfinex","SOLUSD",1732287878950,31.46780633,253.77,253.74,20.0]
["bitfinex","SOLUSD",1732287879151,31.46780633,253.75,253.66,20.0]
["bitfinex","SOLUSD",1732287879367,31.46780633,253.72,253.66,20.0]
["bitfinex","SOLUSD",1732287879557,31.46780633,253.74,253.66,20.0]
["bitfinex","SOLUSD",1732287880179,31.46780633,253.76,253.66,20.0]
["bitfinex","SOLUSD",1732287880354,31.46780633,253.76,253.68,20.0]
["bitfinex","SOLUSD",1732287881094,31.46780633,253.76,253.66,20.0]
["bitfinex","SOLUSD",1732287881450,31.46780633,253.76,253.67,31.46780633]
["bitfinex","SOLUSD",1732287881706,31.46780633,253.76,253.68,20.0]
["bitfinex","SOLUSD",1732287882356,31.46780633,253.78,253.68,20.0]
["bitfinex","SOLUSD",1732287882884,31.46780633,253.74,253.66,20.0]
["bitfinex","SOLUSD",1732287883283,31.46780633,253.76,253.66,20.0]
["bitfinex","SOLUSD",1732287883984,31.46780633,253.78,253.69,31.46780633]
["bitfinex","SOLUSD",1732287884161,31.46780633,253.78,253.7,20.0]
["bitfinex","SOLUSD",1732287884360,24.16731439,253.85,253.7,20.0]
["bitfinex","SOLUSD",1732287884361,31.46780633,253.76,253.7,20.0]
["bitfinex","SOLUSD",1732287884676,31.46780633,253.76,253.66,20.0]
["bitfinex","SOLUSD",1732287885086,31.46780633,253.74,253.66,20.0]
["bitfinex","SOLUSD",1732287885265,31.46780633,253.72,253.65,15.738]
["bitfinex","SOLUSD",1732287885467,31.46780633,253.7,253.6,31.46780633]
["bitfinex","SOLUSD",1732287885672,31.46780633,253.68,253.59,16.2532]
["bitfinex","SOLUSD",1732287885875,31.46780633,253.66,253.59,16.2532]
["bitfinex","SOLUSD",1732287886761,31.46780633,253.64,253.59,16.2532]
["bitfinex","SOLUSD",1732287886979,23.776884,253.59,253.44,47.48300633]
["bitfinex","SOLUSD",1732287887294,19.3851268,253.57,253.48,19.3851268]
["bitfinex","SOLUSD",1732287887493,19.3851268,253.59,253.48,19.3851268]
["bitfinex","SOLUSD",1732287887984,19.3851268,253.63,253.54,19.3851268]
["bitfinex","SOLUSD",1732287888168,19.3851268,253.65,253.56,19.3851268]
["bitfinex","SOLUSD",1732287888364,0.39043039,253.68,253.56,19.3851268]
["bitfinex","SOLUSD",1732287888365,19.3851268,253.67,253.56,19.3851268]
["bitfinex","SOLUSD",1732287888557,19.3851268,253.65,253.56,19.3851268]
["bitfinex","SOLUSD",1732287889167,19.3851268,253.65,253.57,20.0]
["bitfinex","SOLUSD",1732287889582,19.3851268,253.69,253.58,35.2751268]
["bitfinex","SOLUSD",1732287889896,0.39043039,253.72,253.6,19.3851268]
["bitfinex","SOLUSD",1732287890184,0.39043039,253.72,253.59,20.0]
["bitfinex","SOLUSD",1732287890185,19.3851268,253.73,253.64,19.3851268]
["bitfinex","SOLUSD",1732287890390,19.3851268,253.73,253.62,19.3851268]
["bitfinex","SOLUSD",1732287890391,0.39043039,253.72,253.62,19.3851268]
["bitfinex","SOLUSD",1732287890586,19.3851268,253.75,253.66,19.3851268]
["bitfinex","SOLUSD",1732287890894,19.77555719,253.77,253.67,20.0]
["bitfinex","SOLUSD",1732287891279,19.3851268,253.75,253.67,20.0]
["bitfinex","SOLUSD",1732287891470,19.3851268,253.75,253.65,20.0]
["bitfinex","SOLUSD",1732287891966,19.3851268,253.77,253.69,20.0]
["bitfinex","SOLUSD",1732287892796,19.3851268,253.73,253.64,20.0]
["bitfinex","SOLUSD",1732287892975,19.3851268,253.71,253.61,19.3851268]
["bitfinex","SOLUSD",1732287893179,19.3851268,253.73,253.65,19.3851268]
["bitfinex","SOLUSD",1732287893569,0.39043039,253.8,253.62,20.0]
["bitfinex","SOLUSD",1732287893769,19.3851268,253.73,253.64,20.0]
["bitfinex","SOLUSD",1732287893966,19.3851268,253.75,253.65,19.3851268]
["bitfinex","SOLUSD",1732287894295,19.3851268,253.77,253.68,20.0]
["bitfinex","SOLUSD",1732287895067,19.3851268,253.73,253.66,20.0]
["bitfinex","SOLUSD",1732287895499,19.3851268,253.75,253.66,20.0]
["bitfinex","SOLUSD",1732287896575,19.3851268,253.81,253.71,19.3851268]
["bitfinex","SOLUSD",1732287897296,19.3851268,253.79,253.71,20.0]
["bitfinex","SOLUSD",1732287897908,19.3851268,253.83,253.73,19.3851268]
["bitfinex","SOLUSD",1732287898104,19.3851268,253.83,253.74,20.0]
["bitfinex","SOLUSD",1732287898602,19.3851268,253.85,253.76,20.0]
["bitfinex","SOLUSD",1732287899397,19.3851268,253.88,253.79,19.3851268]
["bitfinex","SOLUSD",1732287899574,19.3851268,253.88,253.78,20.0]
["bitfinex","SOLUSD",1732287900081,19.3851268,253.86,253.78,20.0]
["bitfinex","SOLUSD",1732287900670,19.3851268,253.8,253.71,19.3851268]
["bitfinex","SOLUSD",1732287901097,19.3851268,253.84,253.75,19.3851268]
["bitfinex","SOLUSD",1732287901303,19.3851268,253.86,253.76,20.0]
["bitfinex","SOLUSD",1732287901593,19.3851268,253.86,253.77,19.3851268]
["bitfinex","SOLUSD",1732287902206,19.3851268,253.86,253.78,20.0]
["bitfinex","SOLUSD",1732287902494,19.3851268,253.92,253.83,19.3851268]
["bitfinex","SOLUSD",1732287902678,19.3851268,253.92,253.83,35.3175268]
["bitfinex","SOLUSD",1732287902889,19.3851268,253.94,253.86,19.3851268]
["bitfinex","SOLUSD",1732287903196,19.3851268,253.94,253.84,39.3851268]
["bitfinex","SOLUSD",1732287903396,10.2645,253.99,253.83,15.9324]
["bitfinex","SOLUSD",1732287903397,19.3851268,253.86,253.83,15.9324]
["bitfinex","SOLUSD",1732287903899,19.3851268,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732287904074,0.39043039,253.96,253.78,19.3851268]
["bitfinex","SOLUSD",1732287904075,19.3851268,253.86,253.78,19.3851268]
["bitfinex","SOLUSD",1732287904275,19.3851268,253.86,253.77,20.0]
["bitfinex","SOLUSD",1732287904471,19.3851268,253.86,253.76,41.1627268]
["bitfinex","SOLUSD",1732287904800,19.3851268,253.86,253.78,19.3851268]
["bitfinex","SOLUSD",1732287904992,19.3851268,253.84,253.76,41.1627268]
["bitfinex","SOLUSD",1732287905979,19.3851268,253.8,253.76,6.3989]
["bitfinex","SOLUSD",1732287906207,19.3851268,253.8,253.7,34.7638268]
["bitfinex","SOLUSD",1732287906508,19.3851268,253.82,253.73,19.3851268]
["bitfinex","SOLUSD",1732287906685,19.3851268,253.84,253.75,19.3851268]
["bitfinex","SOLUSD",1732287906886,19.3851268,253.82,253.73,19.3851268]
["bitfinex","SOLUSD",1732287907085,19.3851268,253.8,253.71,19.3851268]
["bitfinex","SOLUSD",1732287907292,19.3851268,253.8,253.72,20.0]
["bitfinex","SOLUSD",1732287907491,19.3851268,253.78,253.7,15.3787]
["bitfinex","SOLUSD",1732287908193,19.3851268,253.78,253.69,19.3851268]
["bitfinex","SOLUSD",1732287908393,19.3851268,253.78,253.67,19.3851268]
["bitfinex","SOLUSD",1732287908697,19.3851268,253.78,253.69,19.3851268]
["bitfinex","SOLUSD",1732287908898,19.3851268,253.74,253.66,15.3756]
["bitfinex","SOLUSD",1732287909512,19.3851268,253.7,253.61,19.3851268]
["bitfinex","SOLUSD",1732287909808,19.3851268,253.74,253.63,19.3851268]
["bitfinex","SOLUSD",1732287910006,0.39043039,253.73,253.65,19.3851268]
["bitfinex","SOLUSD",1732287910180,0.39043039,253.73,253.63,19.3851268]
["bitfinex","SOLUSD",1732287910384,19.3851268,253.7,253.61,19.3851268]
["bitfinex","SOLUSD",1732287910593,19.3851268,253.72,253.63,19.3851268]
["bitfinex","SOLUSD",1732287910779,0.39043039,253.71,253.63,19.3851268]
["bitfinex","SOLUSD",1732287910995,19.77555719,253.74,253.63,19.3851268]
["bitfinex","SOLUSD",1732287911200,19.3851268,253.72,253.63,19.3851268]
["bitfinex","SOLUSD",1732287911499,19.3851268,253.68,253.59,19.3851268]
["bitfinex","SOLUSD",1732287911727,0.39043039,253.67,253.57,19.3851268]
["bitfinex","SOLUSD",1732287912482,0.39043039,253.67,253.59,19.3851268]
["bitfinex","SOLUSD",1732287912808,19.3851268,253.66,253.57,19.3851268]
["bitfinex","SOLUSD",1732287913105,0.39043039,253.65,253.55,19.3851268]
["bitfinex","SOLUSD",1732287913306,0.39043039,253.65,253.53,19.3851268]
["bitfinex","SOLUSD",1732287913307,19.3851268,253.6,253.53,19.3851268]
["bitfinex","SOLUSD",1732287913502,0.39043039,253.59,253.51,19.3851268]
["bitfinex","SOLUSD",1732287914095,19.3851268,253.62,253.53,19.3851268]
["bitfinex","SOLUSD",1732287914414,19.3851268,253.62,253.48,16.4721]
["bitfinex","SOLUSD",1732287914415,0.39043039,253.66,253.59,19.3851268]
["bitfinex","SOLUSD",1732287914614,0.39043039,253.7,253.63,19.3851268]
["bitfinex","SOLUSD",1732287914784,19.3851268,253.73,253.63,19.3851268]
["bitfinex","SOLUSD",1732287914979,0.39043039,253.74,253.65,19.3851268]
["bitfinex","SOLUSD",1732287915284,19.77555719,253.77,253.69,19.3851268]
["bitfinex","SOLUSD",1732287915485,19.3851268,253.77,253.69,19.3851268]
["bitfinex","SOLUSD",1732287916012,0.39043039,253.82,253.73,19.3851268]
["bitfinex","SOLUSD",1732287916013,19.3851268,253.81,253.73,19.3851268]
["bitfinex","SOLUSD",1732287916308,19.3851268,253.81,253.64,23.776884]
["bitfinex","SOLUSD",1732287916309,0.39043039,253.8,253.71,19.3851268]
["bitfinex","SOLUSD",1732287917587,0.39043039,253.8,253.73,19.3851268]
["bitfinex","SOLUSD",1732287917795,19.3851268,253.85,253.77,19.3851268]
["bitfinex","SOLUSD",1732287918003,0.39043039,253.84,253.77,19.3851268]
["bitfinex","SOLUSD",1732287918590,19.3851268,253.81,253.74,20.0]
["bitfinex","SOLUSD",1732287918795,19.3851268,253.79,253.72,20.0]
["bitfinex","SOLUSD",1732287918996,19.3851268,253.81,253.71,19.3851268]
["bitfinex","SOLUSD",1732287919200,0.39043039,253.8,253.71,19.3851268]
["bitfinex","SOLUSD",1732287919409,19.3851268,253.79,253.71,19.3851268]
["bitfinex","SOLUSD",1732287919716,19.3851268,253.77,253.69,19.3851268]
["bitfinex","SOLUSD",1732287919913,19.3851268,253.77,253.67,19.3851268]
["bitfinex","SOLUSD",1732287920115,19.3851268,253.81,253.73,19.3851268]
["bitfinex","SOLUSD",1732287920413,19.3851268,253.79,253.69,19.3851268]
["bitfinex","SOLUSD",1732287920585,0.39043039,253.78,253.69,19.3851268]
["bitfinex","SOLUSD",1732287920783,19.3851268,253.81,253.73,19.3851268]
["bitfinex","SOLUSD",1732287920987,19.3851268,253.83,253.75,19.3851268]
["bitfinex","SOLUSD",1732287921193,19.3851268,253.85,253.75,19.3851268]
["bitfinex","SOLUSD",1732287921499,0.39043039,253.84,253.75,19.3851268]
["bitfinex","SOLUSD",1732287921693,19.3851268,253.85,253.75,19.3851268]
["bitfinex","SOLUSD",1732287921916,19.3851268,253.85,253.77,19.3851268]
["bitfinex","SOLUSD",1732287922387,0.39043039,253.89,253.82,19.3851268]
["bitfinex","SOLUSD",1732287922884,6.4453,253.97,253.84,19.3851268]
["bitfinex","SOLUSD",1732287922885,19.3851268,253.93,253.84,19.3851268]
["bitfinex","SOLUSD",1732287923108,0.39043039,253.92,253.84,19.3851268]
["bitfinex","SOLUSD",1732287923414,0.39043039,253.92,253.86,19.3851268]
["bitfinex","SOLUSD",1732287923584,6.83573039,253.97,253.9,19.3851268]
["bitfinex","SOLUSD",1732287923789,0.39043039,253.99,253.92,19.3851268]
["bitfinex","SOLUSD",1732287923989,0.39043039,254.02,253.95,19.3851268]
["bitfinex","SOLUSD",1732287924218,6.4453,254.03,253.95,19.3851268]
["bitfinex","SOLUSD",1732287924410,0.39043039,254.02,253.95,19.3851268]
["bitfinex","SOLUSD",1732287924587,19.3851268,254.07,253.99,19.3851268]
["bitfinex","SOLUSD",1732287924902,19.3851268,254.0,253.83,6.6227]
["bitfinex","SOLUSD",1732287925219,19.3851268,253.96,253.87,19.3851268]
["bitfinex","SOLUSD",1732287925508,19.3851268,253.94,253.85,19.3851268]
["bitfinex","SOLUSD",1732287925711,19.3851268,253.92,253.83,19.3851268]
["bitfinex","SOLUSD",1732287925887,0.39043039,253.91,253.83,19.3851268]
["bitfinex","SOLUSD",1732287926085,19.3851268,253.88,253.81,19.3851268]
["bitfinex","SOLUSD",1732287926307,19.3851268,253.9,253.81,19.3851268]
["bitfinex","SOLUSD",1732287926704,0.39043039,253.89,253.81,19.3851268]
["bitfinex","SOLUSD",1732287927294,19.3851268,253.86,253.77,19.3851268]
["bitfinex","SOLUSD",1732287927709,19.3851268,253.9,253.81,19.3851268]
["bitfinex","SOLUSD",1732287928011,19.3851268,253.88,253.79,19.3851268]
["bitfinex","SOLUSD",1732287928803,19.3851268,253.88,253.81,19.3851268]
["bitfinex","SOLUSD",1732287929011,19.3851268,253.9,253.81,19.3851268]
["bitfinex","SOLUSD",1732287929227,0.39043039,253.89,253.81,19.3851268]
["bitfinex","SOLUSD",1732287929618,0.39043039,253.89,253.74,23.776884]
["bitfinex","SOLUSD",1732287929619,19.3851268,253.92,253.83,19.3851268]
["bitfinex","SOLUSD",1732287929794,25.6362268,253.94,253.85,19.3851268]
["bitfinex","SOLUSD",1732287930110,0.39043039,253.93,253.85,19.3851268]
["bitfinex","SOLUSD",1732287931196,19.3851268,253.96,253.89,19.3851268]
["bitfinex","SOLUSD",1732287931513,19.77555719,253.98,253.89,19.3851268]
["bitfinex","SOLUSD",1732287931820,0.39043039,253.98,253.91,19.3851268]
["bitfinex","SOLUSD",1732287931994,6.2804,254.0,253.95,19.3851268]
["bitfinex","SOLUSD",1732287932320,6.54153039,254.06,253.99,19.3851268]
["bitfinex","SOLUSD",1732287932698,19.77555719,254.08,254.01,19.3851268]
["bitfinex","SOLUSD",1732287932894,19.3851268,254.07,253.77,2.5]
["bitfinex","SOLUSD",1732287933099,19.3851268,253.95,253.83,15.7396]
["bitfinex","SOLUSD",1732287933323,19.3851268,253.93,253.83,19.3851268]
["bitfinex","SOLUSD",1732287933620,19.77555719,253.93,253.83,19.3851268]
["bitfinex","SOLUSD",1732287933798,19.3851268,253.93,253.83,19.3851268]
["bitfinex","SOLUSD",1732287934513,19.3851268,253.89,253.81,19.3851268]
["bitfinex","SOLUSD",1732287934716,19.3851268,253.87,253.79,19.3851268]
["bitfinex","SOLUSD",1732287934904,19.3851268,253.87,253.77,19.3851268]
["bitfinex","SOLUSD",1732287935099,19.3851268,253.85,253.75,35.1247268]
["bitfinex","SOLUSD",1732287935322,19.3851268,253.85,253.77,19.3851268]
["bitfinex","SOLUSD",1732287935498,19.77555719,253.91,253.81,19.3851268]
["bitfinex","SOLUSD",1732287935698,19.3851268,253.91,253.83,19.3851268]
["bitfinex","SOLUSD",1732287936020,19.3851268,253.93,253.83,19.3851268]
["bitfinex","SOLUSD",1732287936200,19.3851268,253.93,253.85,19.3851268]
["bitfinex","SOLUSD",1732287937213,19.3851268,253.93,253.76,19.3851268]
["bitfinex","SOLUSD",1732287937418,19.3851268,253.91,253.83,19.3851268]
["bitfinex","SOLUSD",1732287938697,19.3851268,253.91,253.77,23.776884]
["bitfinex","SOLUSD",1732287938698,19.3851268,253.95,253.85,19.3851268]
["bitfinex","SOLUSD",1732287939004,19.3851268,253.93,253.85,19.3851268]
["bitfinex","SOLUSD",1732287939910,19.3851268,253.95,253.85,19.3851268]
["bitfinex","SOLUSD",1732287940113,0.39043039,253.94,253.85,19.3851268]
["bitfinex","SOLUSD",1732287940309,19.3851268,253.95,253.87,19.3851268]
["bitfinex","SOLUSD",1732287940512,0.39043039,253.94,253.87,19.3851268]
["bitfinex","SOLUSD",1732287941025,6.4041,253.97,253.9,19.3851268]
["bitfinex","SOLUSD",1732287941203,19.3851268,253.99,253.9,19.3851268]
["bitfinex","SOLUSD",1732287941400,19.77555719,253.99,253.9,19.3851268]
["bitfinex","SOLUSD",1732287941603,19.3851268,253.99,253.9,19.3851268]
["bitfinex","SOLUSD",1732287942632,19.3851268,254.01,253.92,19.3851268]
["bitfinex","SOLUSD",1732287942800,6.3915,254.03,253.82,8.7661]
["bitfinex","SOLUSD",1732287942801,19.77555719,254.05,253.96,19.3851268]
["bitfinex","SOLUSD",1732287943309,25.7200268,254.09,254.0,19.3851268]
["bitfinex","SOLUSD",1732287943509,19.3851268,254.07,254.0,19.3851268]
["bitfinex","SOLUSD",1732287944100,0.39043039,254.08,254.0,19.3851268]
["bitfinex","SOLUSD",1732287945023,19.3851268,254.07,254.0,19.3851268]
["bitfinex","SOLUSD",1732287945228,19.3851268,254.05,253.96,19.3851268]
["bitfinex","SOLUSD",1732287945522,19.3851268,254.03,253.94,19.3851268]
["bitfinex","SOLUSD",1732287945932,19.3851268,253.99,253.91,20.0]
["bitfinex","SOLUSD",1732287946104,19.3851268,253.99,253.9,19.3851268]
["bitfinex","SOLUSD",1732287947110,19.3851268,254.05,253.96,19.3851268]
["bitfinex","SOLUSD",1732287947514,19.3851268,254.08,253.99,19.3851268]
["bitfinex","SOLUSD",1732287947704,19.77555719,254.08,253.99,19.3851268]
["bitfinex","SOLUSD",1732287947905,19.3851268,254.06,253.97,19.3851268]
["bitfinex","SOLUSD",1732287948907,19.77555719,254.08,253.99,19.3851268]
["bitfinex","SOLUSD",1732287949109,19.3851268,254.06,253.97,19.3851268]
["bitfinex","SOLUSD",1732287949923,19.3851268,254.04,253.95,19.3851268]
["bitfinex","SOLUSD",1732287950234,6.3349,254.09,253.99,19.3851268]
["bitfinex","SOLUSD",1732287950235,19.3851268,254.08,253.99,19.3851268]
["bitfinex","SOLUSD",1732287950431,0.39043039,254.07,253.99,19.3851268]
["bitfinex","SOLUSD",1732287950637,19.3851268,254.06,253.97,19.3851268]
["bitfinex","SOLUSD",1732287950931,19.3851268,254.06,253.99,19.3851268]
["bitfinex","SOLUSD",1732287951531,19.77555719,254.08,253.99,19.3851268]
["bitfinex","SOLUSD",1732287951835,19.3851268,254.06,253.99,19.3851268]
["bitfinex","SOLUSD",1732287952011,19.3851268,254.06,253.97,19.3851268]
["bitfinex","SOLUSD",1732287953712,19.3851268,254.06,253.9,24.48722992]
["bitfinex","SOLUSD",1732287953713,19.3851268,254.02,253.93,19.3851268]
["bitfinex","SOLUSD",1732287954035,19.3851268,254.02,253.94,20.0]
["bitfinex","SOLUSD",1732287954533,19.3851268,254.02,253.93,19.3851268]
["bitfinex","SOLUSD",1732287954926,19.3851268,254.02,253.89,15.4254]
["bitfinex","SOLUSD",1732287954927,19.3851268,254.0,253.91,19.3851268]
["bitfinex","SOLUSD",1732287955440,19.3851268,253.96,253.89,34.8105268]
["bitfinex","SOLUSD",1732287955618,19.3851268,253.93,253.85,19.3851268]
["bitfinex","SOLUSD",1732287956319,19.3851268,253.95,253.87,19.3851268]
["bitfinex","SOLUSD",1732287956934,19.77555719,253.99,253.89,19.3851268]
["bitfinex","SOLUSD",1732287957640,19.3851268,253.97,253.89,19.3851268]
["bitfinex","SOLUSD",1732287958839,19.3851268,253.99,253.89,19.3851268]
["bitfinex","SOLUSD",1732287959027,19.3851268,253.99,253.91,19.3851268]
["bitfinex","SOLUSD",1732287959425,19.3851268,254.01,253.94,19.3851268]
["bitfinex","SOLUSD",1732287959740,134.8,254.03,253.94,19.3851268]
["bitfinex","SOLUSD",1732287959741,154.1851268,254.03,253.94,19.3851268]
["bitfinex","SOLUSD",1732287959910,19.3851268,254.03,253.94,19.3851268]
["bitfinex","SOLUSD",1732287960732,19.3851268,254.07,253.98,19.3851268]
["bitfinex","SOLUSD",1732287961941,19.3851268,254.07,253.97,16.1238]
["bitfinex","SOLUSD",1732287961942,0.39043039,254.08,254.0,19.3851268]
["bitfinex","SOLUSD",1732287962114,143.4976,254.16,253.97,16.1238]
["bitfinex","SOLUSD",1732287962115,19.3851268,254.11,254.02,19.3851268]
["bitfinex","SOLUSD",1732287962318,0.39043039,254.1,254.02,19.3851268]
["bitfinex","SOLUSD",1732287962529,19.3851268,254.07,253.98,39.3851268]
["bitfinex","SOLUSD",1732287962815,0.39043039,254.06,253.98,39.3851268]
["bitfinex","SOLUSD",1732287963012,19.3851268,254.05,253.98,20.0]
["bitfinex","SOLUSD",1732287963230,19.3851268,254.01,253.95,20.0]
["bitfinex","SOLUSD",1732287964318,0.39043039,254.0,253.92,19.3851268]
["bitfinex","SOLUSD",1732287964519,19.3851268,253.99,253.91,16.4654]
["bitfinex","SOLUSD",1732287964831,0.39043039,253.98,253.9,19.3851268]
["bitfinex","SOLUSD",1732287965030,19.3851268,254.03,253.94,19.3851268]
["bitfinex","SOLUSD",1732287965236,19.3851268,254.05,253.96,19.3851268]
["bitfinex","SOLUSD",1732287965429,0.39043039,254.04,253.96,19.3851268]
["bitfinex","SOLUSD",1732287965737,19.77555719,254.07,253.98,19.3851268]
["bitfinex","SOLUSD",1732287965948,19.3851268,254.09,254.01,20.0]
["bitfinex","SOLUSD",1732287966125,19.77555719,254.11,254.02,19.3851268]
["bitfinex","SOLUSD",1732287967055,19.3851268,254.11,254.04,19.3851268]
["bitfinex","SOLUSD",1732287967222,0.39043039,254.12,254.04,19.3851268]
["bitfinex","SOLUSD",1732287967541,19.3851268,254.15,254.08,19.3851268]
["bitfinex","SOLUSD",1732287967838,0.39043039,254.14,254.06,19.3851268]
["bitfinex","SOLUSD",1732287968425,0.39043039,254.18,254.1,19.3851268]
["bitfinex","SOLUSD",1732287968626,19.3851268,254.17,254.08,19.3851268]
["bitfinex","SOLUSD",1732287968826,0.39043039,254.18,254.07,20.0]
["bitfinex","SOLUSD",1732287968827,19.3851268,254.15,254.07,20.0]
["bitfinex","SOLUSD",1732287969041,0.39043039,254.14,254.07,20.0]
["bitfinex","SOLUSD",1732287969930,19.77555719,254.18,254.09,19.3851268]
["bitfinex","SOLUSD",1732287971347,19.3851268,254.2,254.11,19.3851268]
["bitfinex","SOLUSD",1732287971550,19.77555719,254.22,254.13,19.3851268]
["bitfinex","SOLUSD",1732287971717,19.3851268,254.24,254.15,19.3851268]
["bitfinex","SOLUSD",1732287971923,0.39043039,254.23,254.15,19.3851268]
["bitfinex","SOLUSD",1732287972222,0.39043039,254.23,254.17,19.3851268]
["bitfinex","SOLUSD",1732287972418,19.3851268,254.24,254.16,20.0]
["bitfinex","SOLUSD",1732287972617,0.39043039,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732287972837,19.3851268,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732287973040,19.3851268,254.22,254.14,20.0]
["bitfinex","SOLUSD",1732287973344,19.3851268,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732287973542,0.39043039,254.25,254.17,19.3851268]
["bitfinex","SOLUSD",1732287973724,19.77555719,254.25,254.17,19.3851268]
["bitfinex","SOLUSD",1732287973921,19.3851268,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732287974228,0.39043039,254.22,254.14,20.0]
["bitfinex","SOLUSD",1732287975048,19.77555719,254.25,254.17,19.3851268]
["bitfinex","SOLUSD",1732287975544,19.77555719,254.25,254.12,20.0]
["bitfinex","SOLUSD",1732287975545,0.39043039,254.25,254.19,19.3851268]
["bitfinex","SOLUSD",1732287975752,0.39043039,254.27,254.19,19.3851268]
["bitfinex","SOLUSD",1732287975952,0.39043039,254.27,254.15,19.3851268]
["bitfinex","SOLUSD",1732287976142,0.39043039,254.32,254.25,19.3851268]
["bitfinex","SOLUSD",1732287976525,19.3851268,254.3,254.21,19.3851268]
["bitfinex","SOLUSD",1732287976745,0.39043039,254.29,254.23,19.3851268]
["bitfinex","SOLUSD",1732287977045,0.39043039,254.31,254.23,19.3851268]
["bitfinex","SOLUSD",1732287977250,19.3851268,254.27,254.03,20.0]
["bitfinex","SOLUSD",1732287977423,0.39043039,254.26,254.17,19.3851268]
["bitfinex","SOLUSD",1732287978035,0.39043039,254.26,254.19,19.3851268]
["bitfinex","SOLUSD",1732287978238,0.39043039,254.28,254.21,19.3851268]
["bitfinex","SOLUSD",1732287978627,141.241,254.33,254.15,34.5890268]
["bitfinex","SOLUSD",1732287978628,0.39043039,254.3,254.23,19.3851268]
["bitfinex","SOLUSD",1732287979335,6.441,254.33,254.25,19.3851268]
["bitfinex","SOLUSD",1732287980053,25.8261268,254.33,254.23,19.3851268]
["bitfinex","SOLUSD",1732287980248,25.8261268,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732287980554,19.3851268,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732287980749,19.3851268,254.37,254.28,20.0]
["bitfinex","SOLUSD",1732287980954,19.3851268,254.32,254.23,19.3851268]
["bitfinex","SOLUSD",1732287981251,19.3851268,254.34,254.26,20.0]
["bitfinex","SOLUSD",1732287982357,19.3851268,254.32,254.23,19.3851268]
["bitfinex","SOLUSD",1732287983149,19.3851268,254.35,254.25,19.3851268]
["bitfinex","SOLUSD",1732287983458,0.39043039,254.34,254.25,19.3851268]
["bitfinex","SOLUSD",1732287983635,19.3851268,254.33,254.25,19.3851268]
["bitfinex","SOLUSD",1732287983836,0.39043039,254.32,254.23,19.3851268]
["bitfinex","SOLUSD",1732287984037,0.39043039,254.32,254.25,19.3851268]
["bitfinex","SOLUSD",1732287985253,19.3851268,254.35,254.25,19.3851268]
["bitfinex","SOLUSD",1732287985254,0.39043039,254.34,254.25,19.3851268]
["bitfinex","SOLUSD",1732287986162,0.39043039,254.34,254.27,19.3851268]
["bitfinex","SOLUSD",1732287987144,19.3851268,254.33,254.25,19.3851268]
["bitfinex","SOLUSD",1732287987348,0.39043039,254.32,254.25,19.3851268]
["bitfinex","SOLUSD",1732287987547,19.3851268,254.26,254.09,15.9368]
["bitfinex","SOLUSD",1732287987750,19.3851268,254.24,254.16,19.3851268]
["bitfinex","SOLUSD",1732287987950,19.3851268,254.26,254.16,19.3851268]
["bitfinex","SOLUSD",1732287988140,19.77555719,254.26,254.18,19.3851268]
["bitfinex","SOLUSD",1732287988342,19.3851268,254.28,254.21,19.3851268]
["bitfinex","SOLUSD",1732287989055,19.3851268,254.32,254.23,19.3851268]
["bitfinex","SOLUSD",1732287989244,0.39043039,254.31,254.23,19.3851268]
["bitfinex","SOLUSD",1732287989439,19.3851268,254.3,254.21,19.3851268]
["bitfinex","SOLUSD",1732287989643,19.77555719,254.3,254.22,20.0]
["bitfinex","SOLUSD",1732287989863,19.3851268,254.3,254.22,20.0]
["bitfinex","SOLUSD",1732287990441,19.3851268,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732287990654,0.39043039,254.27,254.19,20.0]
["bitfinex","SOLUSD",1732287991261,19.3851268,254.22,254.19,20.0]
["bitfinex","SOLUSD",1732287991467,19.3851268,254.24,254.15,20.0]
["bitfinex","SOLUSD",1732287991780,19.3851268,254.26,254.16,19.3851268]
["bitfinex","SOLUSD",1732287992271,19.3851268,254.26,254.15,20.0]
["bitfinex","SOLUSD",1732287992272,19.3851268,254.28,254.18,19.3851268]
["bitfinex","SOLUSD",1732287992947,19.3851268,254.3,254.21,20.0]
["bitfinex","SOLUSD",1732287993256,19.3851268,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732287993851,0.39043039,254.32,254.23,20.0]
["bitfinex","SOLUSD",1732287993852,19.77555719,254.32,254.23,20.0]
["bitfinex","SOLUSD",1732287994650,12.04251587,254.31,254.22,12.04251587]
["bitfinex","SOLUSD",1732287994850,0.39043039,254.3,254.23,20.0]
["bitfinex","SOLUSD",1732287995058,12.04251587,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732287995555,12.04251587,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732287995957,12.04251587,254.31,254.24,12.04251587]
["bitfinex","SOLUSD",1732287996167,12.43294626,254.33,254.24,12.04251587]
["bitfinex","SOLUSD",1732287996959,12.43294626,254.33,254.26,12.04251587]
["bitfinex","SOLUSD",1732287997353,0.39043039,254.33,254.26,12.04251587]
["bitfinex","SOLUSD",1732287997542,12.04251587,254.28,254.1,26.276884]
["bitfinex","SOLUSD",1732287997746,12.04251587,254.27,254.2,12.04251587]
["bitfinex","SOLUSD",1732287997967,12.04251587,254.25,254.18,12.04251587]
["bitfinex","SOLUSD",1732287998379,12.04251587,254.27,254.18,12.04251587]
["bitfinex","SOLUSD",1732287998559,0.39043039,254.26,254.18,12.04251587]
["bitfinex","SOLUSD",1732287999876,12.04251587,254.29,254.2,12.04251587]
["bitfinex","SOLUSD",1732288000189,0.39043039,254.28,254.2,12.04251587]
["bitfinex","SOLUSD",1732288002464,0.39043039,254.24,254.17,12.04251587]
["bitfinex","SOLUSD",1732288002871,12.04251587,254.27,254.19,12.04251587]
["bitfinex","SOLUSD",1732288003177,0.39043039,254.26,254.19,12.04251587]
["bitfinex","SOLUSD",1732288003362,0.39043039,254.26,254.17,12.04251587]
["bitfinex","SOLUSD",1732288003761,12.04251587,254.25,254.17,12.04251587]
["bitfinex","SOLUSD",1732288003964,0.39043039,254.24,254.17,12.04251587]
["bitfinex","SOLUSD",1732288004578,0.39043039,254.26,254.1,20.0]
["bitfinex","SOLUSD",1732288004761,12.04251587,254.25,254.16,12.04251587]
["bitfinex","SOLUSD",1732288004958,0.39043039,254.24,254.14,12.04251587]
["bitfinex","SOLUSD",1732288005195,12.04251587,254.19,254.1,12.04251587]
["bitfinex","SOLUSD",1732288005360,12.04251587,254.15,254.06,12.04251587]
["bitfinex","SOLUSD",1732288005678,12.04251587,254.17,254.08,12.04251587]
["bitfinex","SOLUSD",1732288005882,0.39043039,254.18,254.1,12.04251587]
["bitfinex","SOLUSD",1732288006060,0.39043039,254.19,254.1,12.04251587]
["bitfinex","SOLUSD",1732288007588,0.39043039,254.19,254.03,15.6471]
["bitfinex","SOLUSD",1732288007589,0.39043039,254.2,254.12,12.04251587]
["bitfinex","SOLUSD",1732288007769,12.04251587,254.23,254.14,12.04251587]
["bitfinex","SOLUSD",1732288008089,0.39043039,254.22,254.14,12.04251587]
["bitfinex","SOLUSD",1732288009089,0.39043039,254.22,254.05,20.0]
["bitfinex","SOLUSD",1732288009266,0.39043039,254.22,254.12,12.04251587]
["bitfinex","SOLUSD",1732288009575,12.04251587,254.21,254.12,12.04251587]
["bitfinex","SOLUSD",1732288009765,0.39043039,254.2,254.12,12.04251587]
["bitfinex","SOLUSD",1732288010278,12.04251587,254.19,254.1,12.04251587]
["bitfinex","SOLUSD",1732288010584,12.43294626,254.23,254.12,12.04251587]
["bitfinex","SOLUSD",1732288010877,12.43294626,254.23,254.14,12.04251587]
["bitfinex","SOLUSD",1732288011063,6.1309,254.26,254.13,20.0]
["bitfinex","SOLUSD",1732288011064,12.43294626,254.25,254.16,12.04251587]
["bitfinex","SOLUSD",1732288011980,12.04251587,254.23,254.15,20.0]
["bitfinex","SOLUSD",1732288012291,0.39043039,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732288012578,12.04251587,254.21,254.13,20.0]
["bitfinex","SOLUSD",1732288012787,0.39043039,254.2,254.13,20.0]
["bitfinex","SOLUSD",1732288013295,0.39043039,254.2,254.12,12.04251587]
["bitfinex","SOLUSD",1732288014377,12.43294626,254.23,254.14,12.04251587]
["bitfinex","SOLUSD",1732288014878,12.04251587,254.2,254.12,12.04251587]
["bitfinex","SOLUSD",1732288015060,12.04251587,254.14,254.03,15.6471]
["bitfinex","SOLUSD",1732288015261,0.39043039,254.13,254.04,12.04251587]
["bitfinex","SOLUSD",1732288016064,12.04251587,254.11,254.03,15.6471]
["bitfinex","SOLUSD",1732288016263,12.04251587,254.09,254.01,12.04251587]
["bitfinex","SOLUSD",1732288016462,0.39043039,254.08,253.99,12.04251587]
["bitfinex","SOLUSD",1732288017661,0.39043039,254.08,254.01,12.04251587]
["bitfinex","SOLUSD",1732288018484,12.04251587,254.11,254.03,12.04251587]
["bitfinex","SOLUSD",1732288018663,0.39043039,254.1,254.03,12.04251587]
["bitfinex","SOLUSD",1732288019386,23.776884,254.04,253.92,12.04251587]
["bitfinex","SOLUSD",1732288019565,12.04251587,254.02,253.94,12.04251587]
["bitfinex","SOLUSD",1732288019765,0.39043039,254.01,253.94,12.04251587]
["bitfinex","SOLUSD",1732288020687,12.04251587,254.04,253.96,12.04251587]
["bitfinex","SOLUSD",1732288020868,0.39043039,254.03,253.96,12.04251587]
["bitfinex","SOLUSD",1732288021068,6.4433,254.13,254.0,12.04251587]
["bitfinex","SOLUSD",1732288021069,12.43294626,254.08,254.0,12.04251587]
["bitfinex","SOLUSD",1732288021277,0.39043039,254.07,253.98,12.04251587]
["bitfinex","SOLUSD",1732288021564,0.39043039,254.07,254.0,12.04251587]
["bitfinex","SOLUSD",1732288022588,12.04251587,254.04,253.97,12.04251587]
["bitfinex","SOLUSD",1732288022793,0.39043039,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732288022978,12.04251587,254.06,253.97,12.04251587]
["bitfinex","SOLUSD",1732288023177,0.39043039,254.05,253.97,12.04251587]
["bitfinex","SOLUSD",1732288023375,12.04251587,254.02,253.93,12.04251587]
["bitfinex","SOLUSD",1732288023568,12.04251587,254.0,253.93,12.04251587]
["bitfinex","SOLUSD",1732288023770,0.39043039,253.99,253.91,12.04251587]
["bitfinex","SOLUSD",1732288024781,0.39043039,253.99,253.92,19.31403016]
["bitfinex","SOLUSD",1732288024988,0.39043039,254.0,253.94,19.31403016]
["bitfinex","SOLUSD",1732288025291,0.39043039,254.0,253.92,19.31403016]
["bitfinex","SOLUSD",1732288025585,19.31403016,253.97,253.88,19.31403016]
["bitfinex","SOLUSD",1732288025891,0.39043039,253.96,253.88,19.31403016]
["bitfinex","SOLUSD",1732288026086,0.39043039,253.96,253.9,19.31403016]
["bitfinex","SOLUSD",1732288026271,0.39043039,253.98,253.92,19.31403016]
["bitfinex","SOLUSD",1732288026584,0.39043039,253.98,253.9,19.31403016]
["bitfinex","SOLUSD",1732288026888,0.39043039,253.99,253.92,19.31403016]
["bitfinex","SOLUSD",1732288027188,6.4288,254.0,253.94,19.31403016]
["bitfinex","SOLUSD",1732288027588,19.31403016,254.05,253.96,19.31403016]
["bitfinex","SOLUSD",1732288027895,0.39043039,254.04,253.96,19.31403016]
["bitfinex","SOLUSD",1732288028388,19.31403016,254.03,253.94,19.31403016]
["bitfinex","SOLUSD",1732288028593,19.31403016,254.01,253.92,19.31403016]
["bitfinex","SOLUSD",1732288028791,0.39043039,254.0,253.92,19.31403016]
["bitfinex","SOLUSD",1732288028969,0.39043039,254.0,253.94,19.31403016]
["bitfinex","SOLUSD",1732288029171,0.39043039,254.02,253.96,19.31403016]
["bitfinex","SOLUSD",1732288029473,0.39043039,254.05,253.98,19.31403016]
["bitfinex","SOLUSD",1732288029784,19.70446055,254.04,253.95,19.31403016]
["bitfinex","SOLUSD",1732288029973,6.2986,254.08,253.97,19.31403016]
["bitfinex","SOLUSD",1732288029974,19.31403016,254.06,253.97,19.31403016]
["bitfinex","SOLUSD",1732288030175,0.39043039,254.07,253.97,19.31403016]
["bitfinex","SOLUSD",1732288030468,0.39043039,254.07,253.99,19.31403016]
["bitfinex","SOLUSD",1732288030672,6.2986,254.08,254.01,19.31403016]
["bitfinex","SOLUSD",1732288030872,0.39043039,254.1,254.03,19.31403016]
["bitfinex","SOLUSD",1732288031372,6.131,254.14,254.07,19.31403016]
["bitfinex","SOLUSD",1732288032486,0.39043039,254.15,254.07,19.31403016]
["bitfinex","SOLUSD",1732288032684,19.31403016,254.16,254.07,19.31403016]
["bitfinex","SOLUSD",1732288032882,0.39043039,254.15,254.07,19.31403016]
["bitfinex","SOLUSD",1732288033095,19.31403016,254.16,254.07,19.31403016]
["bitfinex","SOLUSD",1732288033393,0.39043039,254.19,254.02,19.31403016]
["bitfinex","SOLUSD",1732288033394,19.31403016,254.18,254.11,19.31403016]
["bitfinex","SOLUSD",1732288033569,0.39043039,254.19,254.11,19.31403016]
["bitfinex","SOLUSD",1732288033774,6.5132,254.2,254.13,19.31403016]
["bitfinex","SOLUSD",1732288034179,0.39043039,254.21,254.13,19.31403016]
["bitfinex","SOLUSD",1732288034472,19.31403016,254.2,254.11,19.31403016]
["bitfinex","SOLUSD",1732288034670,0.39043039,254.19,254.11,19.31403016]
["bitfinex","SOLUSD",1732288034875,19.31403016,254.16,254.07,19.31403016]
["bitfinex","SOLUSD",1732288035072,19.31403016,254.16,253.98,20.78578811]
["bitfinex","SOLUSD",1732288035073,19.31403016,254.14,254.06,20.0]
["bitfinex","SOLUSD",1732288035288,19.31403016,254.14,254.05,19.31403016]
["bitfinex","SOLUSD",1732288035289,0.39043039,254.13,254.05,19.31403016]
["bitfinex","SOLUSD",1732288035505,19.31403016,254.1,254.01,19.31403016]
["bitfinex","SOLUSD",1732288035668,0.39043039,254.09,254.01,19.31403016]
["bitfinex","SOLUSD",1732288036085,19.31403016,254.1,254.01,19.31403016]
["bitfinex","SOLUSD",1732288036302,19.70446055,254.12,254.03,19.31403016]
["bitfinex","SOLUSD",1732288036887,6.3822,254.13,254.05,19.31403016]
["bitfinex","SOLUSD",1732288037087,25.39393016,254.2,254.09,19.31403016]
["bitfinex","SOLUSD",1732288037396,19.31403016,254.16,254.07,19.31403016]
["bitfinex","SOLUSD",1732288037601,0.39043039,254.15,254.07,19.31403016]
["bitfinex","SOLUSD",1732288037792,19.31403016,254.16,254.07,19.31403016]
["bitfinex","SOLUSD",1732288038175,19.31403016,254.12,254.03,19.31403016]
["bitfinex","SOLUSD",1732288038381,19.31403016,254.1,254.01,19.31403016]
["bitfinex","SOLUSD",1732288038588,137.3,254.19,253.98,16.2328]
["bitfinex","SOLUSD",1732288038589,19.31403016,254.14,254.03,19.31403016]
["bitfinex","SOLUSD",1732288038789,19.70446055,254.18,254.02,19.31403016]
["bitfinex","SOLUSD",1732288038996,25.39393016,254.2,254.09,19.31403016]
["bitfinex","SOLUSD",1732288039345,6.0799,254.2,254.13,19.31403016]
["bitfinex","SOLUSD",1732288039508,19.31403016,254.22,254.13,19.31403016]
["bitfinex","SOLUSD",1732288039802,0.39043039,254.21,254.13,19.31403016]
["bitfinex","SOLUSD",1732288040707,19.31403016,254.22,254.13,19.31403016]
["bitfinex","SOLUSD",1732288040911,19.31403016,254.24,254.15,19.31403016]
["bitfinex","SOLUSD",1732288041110,0.39043039,254.25,254.17,19.31403016]
["bitfinex","SOLUSD",1732288041279,0.39043039,254.25,254.1,15.5031]
["bitfinex","SOLUSD",1732288041280,6.1531,254.26,254.19,19.31403016]
["bitfinex","SOLUSD",1732288041488,0.39043039,254.27,254.19,19.31403016]
["bitfinex","SOLUSD",1732288041801,6.4299,254.32,254.1,15.5031]
["bitfinex","SOLUSD",1732288041802,19.31403016,254.3,254.21,19.31403016]
["bitfinex","SOLUSD",1732288042012,6.4299,254.32,254.24,19.31403016]
["bitfinex","SOLUSD",1732288042206,6.4299,254.32,254.17,20.0]
["bitfinex","SOLUSD",1732288042207,19.31403016,254.29,254.17,20.0]
["bitfinex","SOLUSD",1732288042508,19.31403016,254.27,254.2,20.0]
["bitfinex","SOLUSD",1732288043606,19.70446055,254.26,254.17,19.31403016]
["bitfinex","SOLUSD",1732288044008,19.31403016,254.24,254.17,19.31403016]
["bitfinex","SOLUSD",1732288044195,19.31403016,254.22,254.14,20.0]
["bitfinex","SOLUSD",1732288045088,19.31403016,254.24,254.15,19.31403016]
["bitfinex","SOLUSD",1732288045321,0.39043039,254.23,254.15,19.31403016]
["bitfinex","SOLUSD",1732288045496,19.31403016,254.26,254.17,19.31403016]
["bitfinex","SOLUSD",1732288045825,0.39043039,254.3,254.11,20.0]
["bitfinex","SOLUSD",1732288045826,19.31403016,254.28,254.19,19.31403016]
["bitfinex","SOLUSD",1732288046307,0.39043039,254.27,254.19,19.31403016]
["bitfinex","SOLUSD",1732288046514,0.39043039,254.27,254.11,20.0]
["bitfinex","SOLUSD",1732288046515,19.31403016,254.26,254.17,19.31403016]
["bitfinex","SOLUSD",1732288046687,19.31403016,254.24,254.15,19.31403016]
["bitfinex","SOLUSD",1732288047018,0.39043039,254.23,254.15,19.31403016]
["bitfinex","SOLUSD",1732288047610,19.31403016,254.26,254.17,19.31403016]
["bitfinex","SOLUSD",1732288047804,0.39043039,254.25,254.17,19.31403016]
["bitfinex","SOLUSD",1732288048005,19.31403016,254.28,254.19,19.31403016]
["bitfinex","SOLUSD",1732288048200,19.70446055,254.3,254.19,19.31403016]
["bitfinex","SOLUSD",1732288049099,19.31403016,254.24,254.15,19.31403016]
["bitfinex","SOLUSD",1732288049296,0.39043039,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732288049498,19.31403016,254.26,254.18,19.31403016]
["bitfinex","SOLUSD",1732288049707,19.31403016,254.28,254.2,19.31403016]
["bitfinex","SOLUSD",1732288049923,0.39043039,254.27,254.18,19.31403016]
["bitfinex","SOLUSD",1732288050096,19.31403016,254.28,254.1,15.5031]
["bitfinex","SOLUSD",1732288050097,19.31403016,254.28,254.2,19.31403016]
["bitfinex","SOLUSD",1732288050295,19.70446055,254.3,254.2,19.31403016]
["bitfinex","SOLUSD",1732288051388,19.70446055,254.3,254.22,19.31403016]
["bitfinex","SOLUSD",1732288051605,19.31403016,254.28,254.2,19.31403016]
["bitfinex","SOLUSD",1732288051801,19.70446055,254.28,254.18,19.31403016]
["bitfinex","SOLUSD",1732288052419,19.31403016,254.24,254.14,19.31403016]
["bitfinex","SOLUSD",1732288052593,0.39043039,254.23,254.14,19.31403016]
["bitfinex","SOLUSD",1732288053521,0.39043039,254.23,254.1,15.5031]
["bitfinex","SOLUSD",1732288053522,0.39043039,254.23,254.16,19.31403016]
["bitfinex","SOLUSD",1732288053726,19.70446055,254.3,254.2,19.31403016]
["bitfinex","SOLUSD",1732288053898,23.776884,254.29,254.2,19.31403016]
["bitfinex","SOLUSD",1732288054099,25.74393016,254.32,254.22,19.31403016]
["bitfinex","SOLUSD",1732288054304,19.31403016,254.3,254.2,19.31403016]
["bitfinex","SOLUSD",1732288054604,19.70446055,254.3,254.2,19.31403016]
["bitfinex","SOLUSD",1732288054798,19.70446055,254.3,254.22,19.31403016]
["bitfinex","SOLUSD",1732288055193,19.70446055,254.3,254.2,19.31403016]
["bitfinex","SOLUSD",1732288055503,19.31403016,254.26,254.16,19.31403016]
["bitfinex","SOLUSD",1732288055827,0.39043039,254.25,254.16,19.31403016]
["bitfinex","SOLUSD",1732288056509,19.31403016,254.24,254.14,19.31403016]
["bitfinex","SOLUSD",1732288057020,19.31403016,254.24,254.16,19.31403016]
["bitfinex","SOLUSD",1732288058027,19.31403016,254.22,254.12,19.31403016]
["bitfinex","SOLUSD",1732288058217,0.39043039,254.21,254.12,19.31403016]
["bitfinex","SOLUSD",1732288058721,24.16731439,254.21,254.12,19.31403016]
["bitfinex","SOLUSD",1732288058913,19.31403016,254.2,254.12,19.31403016]
["bitfinex","SOLUSD",1732288059228,0.39043039,254.19,254.12,19.31403016]
["bitfinex","SOLUSD",1732288059521,3.9331,254.25,254.17,19.31403016]
["bitfinex","SOLUSD",1732288059522,0.39043039,254.25,254.17,19.31403016]
["bitfinex","SOLUSD",1732288059727,0.39043039,254.25,254.19,19.31403016]
["bitfinex","SOLUSD",1732288059902,0.39043039,254.28,254.19,19.31403016]
["bitfinex","SOLUSD",1732288060104,19.31403016,254.27,254.19,19.31403016]
["bitfinex","SOLUSD",1732288060307,19.31403016,254.25,254.15,19.31403016]
["bitfinex","SOLUSD",1732288060626,19.31403016,254.23,254.15,19.31403016]
["bitfinex","SOLUSD",1732288060806,23.776884,254.26,254.17,19.31403016]
["bitfinex","SOLUSD",1732288061008,0.39043039,254.25,254.17,19.31403016]
["bitfinex","SOLUSD",1732288061208,19.31403016,254.23,254.15,19.31403016]
["bitfinex","SOLUSD",1732288061411,0.39043039,254.22,254.15,19.31403016]
["bitfinex","SOLUSD",1732288062001,24.16731439,254.22,254.13,19.31403016]
["bitfinex","SOLUSD",1732288062319,19.31403016,254.21,254.13,19.31403016]
["bitfinex","SOLUSD",1732288062509,0.39043039,254.2,254.13,19.31403016]
["bitfinex","SOLUSD",1732288063106,6.41693039,254.2,254.13,19.31403016]
["bitfinex","SOLUSD",1732288065534,6.0265,254.2,254.15,19.31403016]
["bitfinex","SOLUSD",1732288067029,0.39043039,254.22,254.15,19.31403016]
["bitfinex","SOLUSD",1732288068742,0.39043039,254.22,254.15,12.04824838]
["bitfinex","SOLUSD",1732288069616,0.39043039,254.28,254.21,12.04824838]
["bitfinex","SOLUSD",1732288069812,12.04824838,254.32,254.23,12.04824838]
["bitfinex","SOLUSD",1732288070118,0.39043039,254.31,254.23,12.04824838]
["bitfinex","SOLUSD",1732288070322,0.39043039,254.31,254.25,12.04824838]
["bitfinex","SOLUSD",1732288070525,6.6249,254.34,254.25,12.04824838]
["bitfinex","SOLUSD",1732288070825,0.39043039,254.33,254.25,12.04824838]
["bitfinex","SOLUSD",1732288071010,0.39043039,254.33,254.17,16.35763395]
["bitfinex","SOLUSD",1732288071011,0.39043039,254.33,254.23,12.04824838]
["bitfinex","SOLUSD",1732288071216,12.04824838,254.3,254.21,12.04824838]
["bitfinex","SOLUSD",1732288071422,0.39043039,254.29,254.21,12.04824838]
["bitfinex","SOLUSD",1732288071942,24.16731439,254.29,254.21,12.04824838]
["bitfinex","SOLUSD",1732288072936,24.16731439,254.29,254.21,19.2689935]
["bitfinex","SOLUSD",1732288073116,6.6249,254.34,254.28,19.2689935]
["bitfinex","SOLUSD",1732288073433,6.6249,254.34,254.3,19.2689935]
["bitfinex","SOLUSD",1732288073639,0.39043039,254.37,254.3,19.2689935]
["bitfinex","SOLUSD",1732288073934,0.39043039,254.37,254.28,19.2689935]
["bitfinex","SOLUSD",1732288074835,0.39043039,254.37,254.3,19.2689935]
["bitfinex","SOLUSD",1732288075215,20.39043039,254.37,254.3,19.2689935]
["bitfinex","SOLUSD",1732288075635,23.776884,254.36,254.28,19.2689935]
["bitfinex","SOLUSD",1732288075814,0.39043039,254.35,254.28,19.2689935]
["bitfinex","SOLUSD",1732288077716,0.39043039,254.37,254.32,19.2689935]
["bitfinex","SOLUSD",1732288078040,0.39043039,254.39,254.32,19.2689935]
["bitfinex","SOLUSD",1732288078344,6.5357,254.4,254.34,19.2689935]
["bitfinex","SOLUSD",1732288078545,6.92613039,254.4,254.34,19.2689935]
["bitfinex","SOLUSD",1732288078840,6.92613039,254.4,254.32,19.2689935]
["bitfinex","SOLUSD",1732288079039,26.19512389,254.4,254.32,19.2689935]
["bitfinex","SOLUSD",1732288080026,6.92613039,254.4,254.32,19.2689935]
["bitfinex","SOLUSD",1732288080231,6.5357,254.4,254.32,19.2689935]
["bitfinex","SOLUSD",1732288080543,0.39043039,254.39,254.32,19.2689935]
["bitfinex","SOLUSD",1732288082443,0.39043039,254.39,254.34,19.2689935]
["bitfinex","SOLUSD",1732288082628,6.5357,254.4,254.34,19.2689935]
["bitfinex","SOLUSD",1732288082937,134.8,254.47,254.28,19.2689935]
["bitfinex","SOLUSD",1732288082938,0.39043039,254.46,254.39,19.2689935]
["bitfinex","SOLUSD",1732288083144,19.2689935,254.5,254.42,19.2689935]
["bitfinex","SOLUSD",1732288083329,19.65942389,254.5,254.42,19.2689935]
["bitfinex","SOLUSD",1732288083726,6.6176,254.52,254.46,19.2689935]
["bitfinex","SOLUSD",1732288084052,7.00803039,254.52,254.46,19.2689935]
["bitfinex","SOLUSD",1732288084365,7.00803039,254.52,254.35,15.4341]
["bitfinex","SOLUSD",1732288084366,26.27702389,254.52,254.44,19.2689935]
["bitfinex","SOLUSD",1732288085126,26.27702389,254.52,254.42,19.2689935]
["bitfinex","SOLUSD",1732288085343,23.776884,254.51,254.44,19.2689935]
["bitfinex","SOLUSD",1732288085540,0.39043039,254.5,254.44,19.2689935]
["bitfinex","SOLUSD",1732288086421,0.39043039,254.5,254.46,19.2689935]
["bitfinex","SOLUSD",1732288086621,0.39043039,254.51,254.46,19.2689935]
["bitfinex","SOLUSD",1732288086817,6.6176,254.52,254.46,19.2689935]
["bitfinex","SOLUSD",1732288087443,0.39043039,254.53,254.46,19.2689935]
["bitfinex","SOLUSD",1732288087943,0.39043039,254.53,254.44,19.2689935]
["bitfinex","SOLUSD",1732288088443,0.39043039,254.53,254.46,19.2689935]
["bitfinex","SOLUSD",1732288089021,0.39043039,254.53,254.48,19.2689935]
["bitfinex","SOLUSD",1732288089221,0.39043039,254.57,254.5,19.2689935]
["bitfinex","SOLUSD",1732288090139,0.39043039,254.57,254.48,19.2689935]
["bitfinex","SOLUSD",1732288090556,19.2689935,254.54,254.46,19.2689935]
["bitfinex","SOLUSD",1732288090922,19.2689935,254.56,254.46,19.2689935]
["bitfinex","SOLUSD",1732288091123,0.39043039,254.55,254.46,19.2689935]
["bitfinex","SOLUSD",1732288091339,24.16731439,254.55,254.46,19.2689935]
["bitfinex","SOLUSD",1732288091647,19.2689935,254.54,254.46,19.2689935]
["bitfinex","SOLUSD",1732288091869,0.39043039,254.53,254.46,19.2689935]
["bitfinex","SOLUSD",1732288092442,0.39043039,254.53,254.44,19.2689935]
["bitfinex","SOLUSD",1732288092639,0.39043039,254.53,254.49,19.2689935]
["bitfinex","SOLUSD",1732288092852,0.39043039,254.53,254.41,19.2689935]
["bitfinex","SOLUSD",1732288092853,19.2689935,254.56,254.47,19.2689935]
["bitfinex","SOLUSD",1732288093136,19.2689935,254.56,254.41,19.2689935]
["bitfinex","SOLUSD",1732288093137,0.39043039,254.55,254.49,19.2689935]
["bitfinex","SOLUSD",1732288093322,0.39043039,254.57,254.51,19.2689935]
["bitfinex","SOLUSD",1732288094129,6.622,254.58,254.51,19.2689935]
["bitfinex","SOLUSD",1732288094927,6.622,254.58,254.52,12.01416057]
["bitfinex","SOLUSD",1732288095122,6.622,254.58,254.39,2.5]
["bitfinex","SOLUSD",1732288095426,0.39043039,254.57,254.49,12.01416057]
["bitfinex","SOLUSD",1732288096145,12.40459096,254.57,254.49,12.01416057]
["bitfinex","SOLUSD",1732288096351,12.01416057,254.55,254.47,12.01416057]
["bitfinex","SOLUSD",1732288096649,0.39043039,254.57,254.49,12.01416057]
["bitfinex","SOLUSD",1732288096837,6.622,254.58,254.49,12.01416057]
["bitfinex","SOLUSD",1732288097029,0.39043039,254.59,254.51,12.01416057]
["bitfinex","SOLUSD",1732288097349,12.01416057,254.6,254.51,12.01416057]
["bitfinex","SOLUSD",1732288097654,12.01416057,254.58,254.49,28.05516057]
["bitfinex","SOLUSD",1732288097832,12.01416057,254.55,254.47,12.01416057]
["bitfinex","SOLUSD",1732288098549,12.01416057,254.57,254.47,12.01416057]
["bitfinex","SOLUSD",1732288098729,0.39043039,254.56,254.47,12.01416057]
["bitfinex","SOLUSD",1732288099930,12.01416057,254.59,254.49,12.01416057]
["bitfinex","SOLUSD",1732288100142,0.39043039,254.58,254.49,12.01416057]
["bitfinex","SOLUSD",1732288100348,0.39043039,254.58,254.51,12.01416057]
["bitfinex","SOLUSD",1732288100649,0.39043039,254.58,254.49,12.01416057]
["bitfinex","SOLUSD",1732288100953,12.01416057,254.57,254.49,12.01416057]
["bitfinex","SOLUSD",1732288102047,0.39043039,254.56,254.47,12.01416057]
["bitfinex","SOLUSD",1732288102555,0.39043039,254.56,254.49,12.01416057]
["bitfinex","SOLUSD",1732288103252,12.01416057,254.55,254.43,15.7771]
["bitfinex","SOLUSD",1732288103439,0.39043039,254.54,254.46,12.01416057]
["bitfinex","SOLUSD",1732288105251,0.39043039,254.58,254.5,12.01416057]
["bitfinex","SOLUSD",1732288105549,12.01416057,254.59,254.5,12.01416057]
["bitfinex","SOLUSD",1732288105750,0.39043039,254.58,254.5,12.01416057]
["bitfinex","SOLUSD",1732288106371,12.01416057,254.57,254.48,12.01416057]
["bitfinex","SOLUSD",1732288106546,0.39043039,254.56,254.44,20.0]
["bitfinex","SOLUSD",1732288106872,0.39043039,254.56,254.49,12.01416057]
["bitfinex","SOLUSD",1732288107949,0.39043039,254.56,254.47,12.01416057]
["bitfinex","SOLUSD",1732288107950,12.01416057,254.55,254.47,12.01416057]
["bitfinex","SOLUSD",1732288108149,0.39043039,254.54,254.47,12.01416057]
["bitfinex","SOLUSD",1732288108829,12.01416057,254.57,254.49,12.01416057]
["bitfinex","SOLUSD",1732288109035,0.39043039,254.56,254.47,12.01416057]
["bitfinex","SOLUSD",1732288109238,12.01416057,254.53,254.45,12.01416057]
["bitfinex","SOLUSD",1732288109444,0.39043039,254.52,254.45,12.01416057]
["bitfinex","SOLUSD",1732288109751,12.01416057,254.51,254.41,12.01416057]
["bitfinex","SOLUSD",1732288109957,12.01416057,254.49,254.41,12.01416057]
["bitfinex","SOLUSD",1732288110137,12.01416057,254.49,254.37,16.1696]
["bitfinex","SOLUSD",1732288110138,0.39043039,254.48,254.39,12.01416057]
["bitfinex","SOLUSD",1732288110333,0.39043039,254.48,254.37,16.1696]
["bitfinex","SOLUSD",1732288110334,6.4271,254.6,254.47,12.01416057]
["bitfinex","SOLUSD",1732288110553,0.39043039,254.59,254.51,12.01416057]
["bitfinex","SOLUSD",1732288110736,0.39043039,254.59,254.53,12.01416057]
["bitfinex","SOLUSD",1732288110936,6.4271,254.6,254.53,12.01416057]
["bitfinex","SOLUSD",1732288111148,0.39043039,254.61,254.55,12.01416057]
["bitfinex","SOLUSD",1732288111352,0.39043039,254.63,254.55,12.01416057]
["bitfinex","SOLUSD",1732288111752,0.39043039,254.63,254.57,12.01416057]
["bitfinex","SOLUSD",1732288111949,0.39043039,254.65,254.57,12.01416057]
["bitfinex","SOLUSD",1732288112536,0.39043039,254.65,254.59,12.01416057]
["bitfinex","SOLUSD",1732288112864,6.4271,254.66,254.59,12.01416057]
["bitfinex","SOLUSD",1732288113644,6.4271,254.66,254.57,12.01416057]
["bitfinex","SOLUSD",1732288113645,0.39043039,254.65,254.57,12.01416057]
["bitfinex","SOLUSD",1732288114339,12.01416057,254.62,254.55,12.01416057]
["bitfinex","SOLUSD",1732288114562,0.39043039,254.61,254.55,12.01416057]
["bitfinex","SOLUSD",1732288115945,0.39043039,254.65,254.57,12.01416057]
["bitfinex","SOLUSD",1732288116261,0.39043039,254.65,254.6,12.01416057]
["bitfinex","SOLUSD",1732288116762,6.4271,254.66,254.62,12.01416057]
["bitfinex","SOLUSD",1732288116957,0.39043039,254.67,254.62,12.01416057]
["bitfinex","SOLUSD",1732288117268,0.39043039,254.69,254.62,12.01416057]
["bitfinex","SOLUSD",1732288117972,12.40459096,254.69,254.62,12.01416057]
["bitfinex","SOLUSD",1732288118144,20.0,254.68,254.62,12.01416057]
["bitfinex","SOLUSD",1732288118348,0.39043039,254.67,254.62,12.01416057]
["bitfinex","SOLUSD",1732288120575,0.39043039,254.67,254.6,12.01416057]
["bitfinex","SOLUSD",1732288120944,0.39043039,254.67,254.62,12.01416057]
["bitfinex","SOLUSD",1732288121272,0.39043039,254.68,254.66,12.01416057]
["bitfinex","SOLUSD",1732288121568,0.39043039,254.72,254.66,12.01416057]
["bitfinex","SOLUSD",1732288121779,0.39043039,254.75,254.68,12.01416057]
["bitfinex","SOLUSD",1732288122273,0.39043039,254.75,254.7,12.01416057]
["bitfinex","SOLUSD",1732288122465,0.39043039,254.75,254.56,2.5]
["bitfinex","SOLUSD",1732288122767,12.01416057,254.7,254.62,12.01416057]
["bitfinex","SOLUSD",1732288122970,0.39043039,254.69,254.64,12.01416057]
["bitfinex","SOLUSD",1732288123768,0.39043039,254.69,254.62,12.01416057]
["bitfinex","SOLUSD",1732288124066,12.01416057,254.68,254.6,12.01416057]
["bitfinex","SOLUSD",1732288124369,23.776884,254.71,254.54,28.20676057]
["bitfinex","SOLUSD",1732288124370,12.01416057,254.66,254.58,12.01416057]
["bitfinex","SOLUSD",1732288124566,0.39043039,254.65,254.58,12.01416057]
["bitfinex","SOLUSD",1732288124947,134.8,254.75,254.64,12.01416057]
["bitfinex","SOLUSD",1732288125145,0.39043039,254.74,254.69,12.01416057]
["bitfinex","SOLUSD",1732288125449,0.39043039,254.77,254.71,12.01416057]
["bitfinex","SOLUSD",1732288125951,0.39043039,254.85,254.75,12.01416057]
["bitfinex","SOLUSD",1732288126267,0.39043039,254.85,254.77,12.01416057]
["bitfinex","SOLUSD",1732288126268,12.01416057,254.84,254.77,12.01416057]
["bitfinex","SOLUSD",1732288126472,0.39043039,254.83,254.77,12.01416057]
["bitfinex","SOLUSD",1732288126767,12.01416057,254.86,254.78,19.1845919]
["bitfinex","SOLUSD",1732288126768,0.39043039,254.85,254.78,19.1845919]
["bitfinex","SOLUSD",1732288127147,19.1845919,254.82,254.74,19.1845919]
["bitfinex","SOLUSD",1732288127370,0.39043039,254.85,254.76,19.1845919]
["bitfinex","SOLUSD",1732288127371,19.1845919,254.84,254.76,19.1845919]
["bitfinex","SOLUSD",1732288127577,0.39043039,254.83,254.76,19.1845919]
["bitfinex","SOLUSD",1732288127945,0.39043039,254.83,254.78,19.1845919]
["bitfinex","SOLUSD",1732288128459,19.1845919,254.86,254.78,19.1845919]
["bitfinex","SOLUSD",1732288128460,0.39043039,254.85,254.78,19.1845919]
["bitfinex","SOLUSD",1732288129169,19.1845919,254.83,254.75,19.1845919]
["bitfinex","SOLUSD",1732288129417,0.39043039,254.82,254.75,19.1845919]
["bitfinex","SOLUSD",1732288129755,19.1845919,254.81,254.73,19.1845919]
["bitfinex","SOLUSD",1732288129950,0.39043039,254.8,254.78,19.1845919]
["bitfinex","SOLUSD",1732288130165,23.776884,254.83,254.76,19.1845919]
["bitfinex","SOLUSD",1732288130362,19.57502229,254.82,254.74,19.1845919]
["bitfinex","SOLUSD",1732288131546,19.1845919,254.8,254.72,19.1845919]
["bitfinex","SOLUSD",1732288131748,24.16731439,254.79,254.72,19.1845919]
["bitfinex","SOLUSD",1732288132249,19.1845919,254.77,254.7,19.1845919]
["bitfinex","SOLUSD",1732288132450,0.39043039,254.76,254.7,19.1845919]
["bitfinex","SOLUSD",1732288132870,0.39043039,254.78,254.7,19.1845919]
["bitfinex","SOLUSD",1732288133258,19.1845919,254.77,254.68,19.1845919]
["bitfinex","SOLUSD",1732288133461,19.1845919,254.75,254.66,19.1845919]
["bitfinex","SOLUSD",1732288133663,0.39043039,254.74,254.66,19.1845919]
["bitfinex","SOLUSD",1732288134770,19.1845919,254.73,254.66,19.1845919]
["bitfinex","SOLUSD",1732288135080,19.1845919,254.71,254.62,19.1845919]
["bitfinex","SOLUSD",1732288135376,0.39043039,254.7,254.62,19.1845919]
["bitfinex","SOLUSD",1732288135549,24.16731439,254.7,254.62,19.1845919]
["bitfinex","SOLUSD",1732288136176,19.1845919,254.67,254.6,19.1845919]
["bitfinex","SOLUSD",1732288136479,0.39043039,254.66,254.6,19.1845919]
["bitfinex","SOLUSD",1732288136854,0.39043039,254.68,254.64,19.1845919]
["bitfinex","SOLUSD",1732288137176,20.0,254.72,254.64,19.1845919]
["bitfinex","SOLUSD",1732288137366,0.39043039,254.71,254.64,19.1845919]
["bitfinex","SOLUSD",1732288137967,0.39043039,254.71,254.68,19.1845919]
["bitfinex","SOLUSD",1732288138172,0.39043039,254.72,254.7,19.1845919]
["bitfinex","SOLUSD",1732288138352,0.39043039,254.75,254.7,19.1845919]
["bitfinex","SOLUSD",1732288138559,0.39043039,254.75,254.56,16.2865]
["bitfinex","SOLUSD",1732288138560,0.39043039,254.75,254.72,19.1845919]
["bitfinex","SOLUSD",1732288139072,19.1845919,254.81,254.72,19.1845919]
["bitfinex","SOLUSD",1732288139073,0.39043039,254.8,254.72,19.1845919]
["bitfinex","SOLUSD",1732288139261,19.1845919,254.79,254.72,19.1845919]
["bitfinex","SOLUSD",1732288139465,0.39043039,254.78,254.72,19.1845919]
["bitfinex","SOLUSD",1732288140460,19.1845919,254.75,254.66,19.1845919]
["bitfinex","SOLUSD",1732288140678,0.39043039,254.74,254.66,19.1845919]
["bitfinex","SOLUSD",1732288140971,0.39043039,254.74,254.68,19.1845919]
["bitfinex","SOLUSD",1732288141176,24.16731439,254.77,254.7,19.1845919]
["bitfinex","SOLUSD",1732288141968,19.1845919,254.76,254.68,19.1845919]
["bitfinex","SOLUSD",1732288142151,0.39043039,254.75,254.7,19.1845919]
["bitfinex","SOLUSD",1732288142355,0.39043039,254.75,254.57,23.776884]
["bitfinex","SOLUSD",1732288142356,0.39043039,254.75,254.71,19.1845919]
["bitfinex","SOLUSD",1732288142551,0.39043039,254.79,254.73,19.1845919]
["bitfinex","SOLUSD",1732288143280,19.1845919,254.78,254.71,19.1845919]
["bitfinex","SOLUSD",1732288143472,0.39043039,254.77,254.71,19.1845919]
["bitfinex","SOLUSD",1732288143679,0.39043039,254.79,254.71,19.1845919]
["bitfinex","SOLUSD",1732288144278,0.39043039,254.79,254.57,28.19994088]
["bitfinex","SOLUSD",1732288144279,23.776884,254.77,254.69,19.1845919]
["bitfinex","SOLUSD",1732288144487,0.39043039,254.76,254.69,19.1845919]
["bitfinex","SOLUSD",1732288145282,19.57502229,254.76,254.69,19.1845919]
["bitfinex","SOLUSD",1732288145583,23.776884,254.73,254.66,19.1845919]
["bitfinex","SOLUSD",1732288145882,19.1845919,254.7,254.65,0.05743395]
["bitfinex","SOLUSD",1732288146075,19.1845919,254.68,254.65,0.05743395]
["bitfinex","SOLUSD",1732288146380,0.39043039,254.67,254.65,0.05743395]
["bitfinex","SOLUSD",1732288146963,0.39043039,254.68,254.65,0.05743395]
["bitfinex","SOLUSD",1732288147365,43.35190629,254.68,254.65,0.05743395]
["bitfinex","SOLUSD",1732288147965,42.9614759,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288148355,62.9614759,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288148559,63.35190629,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288149176,67.27870629,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288149678,48.09411439,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288150384,63.35190629,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288152169,39.57502229,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288153175,39.1845919,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288153372,63.35190629,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288153590,44.16731439,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288155671,24.16731439,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288155980,23.776884,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288156298,0.39043039,254.7,254.65,0.05743395]
["bitfinex","SOLUSD",1732288156477,24.16731439,254.7,254.65,0.05743395]
["bitfinex","SOLUSD",1732288156785,36.17267253,254.7,254.65,0.05743395]
["bitfinex","SOLUSD",1732288157273,23.776884,254.67,254.65,0.05743395]
["bitfinex","SOLUSD",1732288157478,0.39043039,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288157969,56.17267253,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288158373,44.16731439,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288158674,63.38189718,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288158876,44.16731439,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288159183,63.38189718,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288160365,44.16731439,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288161102,24.16731439,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288161273,0.39043039,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288161468,63.38189718,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288162381,44.16731439,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288162679,24.16731439,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288163497,43.38189718,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288163867,0.39043039,254.69,254.65,19.27201674]
["bitfinex","SOLUSD",1732288164068,19.60501318,254.76,254.66,19.21458279]
["bitfinex","SOLUSD",1732288164281,154.40501318,254.76,254.66,19.21458279]
["bitfinex","SOLUSD",1732288164477,19.21458279,254.71,254.65,0.05743395]
["bitfinex","SOLUSD",1732288164770,134.8,254.76,254.65,0.05743395]
["bitfinex","SOLUSD",1732288164771,0.39043039,254.7,254.65,0.05743395]
["bitfinex","SOLUSD",1732288165500,20.0,254.69,254.65,0.05743395]
["bitfinex","SOLUSD",1732288165800,20.0,254.67,254.65,0.05743395]
["bitfinex","SOLUSD",1732288166097,24.16731439,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288166277,44.16731439,254.66,254.65,0.05743395]
["bitfinex","SOLUSD",1732288166887,2.5,254.54,254.5,6.6464]
["bitfinex","SOLUSD",1732288167099,20.0,254.48,254.39,16.1896]
["bitfinex","SOLUSD",1732288167304,0.39043039,254.47,254.33,16.1896]
["bitfinex","SOLUSD",1732288167598,0.39043039,254.48,254.33,18.6896]
["bitfinex","SOLUSD",1732288167779,0.39043039,254.56,254.33,18.6896]
["bitfinex","SOLUSD",1732288167974,0.39043039,254.56,254.35,2.5]
["bitfinex","SOLUSD",1732288168192,0.39043039,254.56,254.36,16.1686]
["bitfinex","SOLUSD",1732288168391,19.60501318,254.56,254.48,19.21458279]
["bitfinex","SOLUSD",1732288168699,0.39043039,254.56,254.51,19.21458279]
["bitfinex","SOLUSD",1732288168875,0.39043039,254.56,254.48,15.7975]
["bitfinex","SOLUSD",1732288168876,19.21458279,254.62,254.53,19.21458279]
["bitfinex","SOLUSD",1732288169197,19.21458279,254.62,254.48,15.7975]
["bitfinex","SOLUSD",1732288169198,0.39043039,254.61,254.55,19.21458279]
["bitfinex","SOLUSD",1732288169992,0.39043039,254.63,254.56,23.776884]
["bitfinex","SOLUSD",1732288170476,19.21458279,254.62,254.56,23.776884]
["bitfinex","SOLUSD",1732288170684,19.21458279,254.6,254.52,23.776884]
["bitfinex","SOLUSD",1732288170998,0.39043039,254.59,254.51,19.21458279]
["bitfinex","SOLUSD",1732288171171,0.39043039,254.59,254.53,19.21458279]
["bitfinex","SOLUSD",1732288171374,0.39043039,254.61,254.55,19.21458279]
["bitfinex","SOLUSD",1732288171576,0.39043039,254.61,254.57,19.21458279]
["bitfinex","SOLUSD",1732288171800,0.39043039,254.63,254.57,19.21458279]
["bitfinex","SOLUSD",1732288172206,0.39043039,254.65,254.61,19.21458279]
["bitfinex","SOLUSD",1732288172384,0.39043039,254.67,254.62,23.776884]
["bitfinex","SOLUSD",1732288172894,0.39043039,254.69,254.64,23.776884]
["bitfinex","SOLUSD",1732288173273,0.39043039,254.69,253.58,32.08327351]
["bitfinex","SOLUSD",1732288173274,6.3198,254.81,254.69,16.4464]
["bitfinex","SOLUSD",1732288173473,19.21458279,255.09,254.88,43.776884]
["bitfinex","SOLUSD",1732288173694,19.21458279,255.06,255.01,23.776884]
["bitfinex","SOLUSD",1732288173898,2.5,255.08,254.92,19.21458279]
["bitfinex","SOLUSD",1732288174203,19.21458279,255.04,254.94,19.21458279]
["bitfinex","SOLUSD",1732288174391,19.21458279,255.06,254.93,23.776884]
["bitfinex","SOLUSD",1732288174597,19.21458279,255.06,254.97,23.776884]
["bitfinex","SOLUSD",1732288175102,19.21458279,255.02,254.95,23.776884]
["bitfinex","SOLUSD",1732288175277,19.21458279,255.02,254.93,23.776884]
["bitfinex","SOLUSD",1732288175482,2.5,255.08,254.91,23.776884]
["bitfinex","SOLUSD",1732288175483,19.21458279,255.0,254.91,23.776884]
["bitfinex","SOLUSD",1732288175685,156.51458279,255.06,254.89,23.776884]
["bitfinex","SOLUSD",1732288175686,19.21458279,254.98,254.89,23.776884]
["bitfinex","SOLUSD",1732288176002,19.21458279,255.0,254.91,23.776884]
["bitfinex","SOLUSD",1732288176202,19.21458279,255.0,254.92,19.21458279]
["bitfinex","SOLUSD",1732288176405,19.21458279,255.04,254.95,23.776884]
["bitfinex","SOLUSD",1732288176700,2.5,255.17,254.95,23.776884]
["bitfinex","SOLUSD",1732288176701,19.21458279,255.02,254.95,23.776884]
["bitfinex","SOLUSD",1732288177098,19.21458279,255.0,254.93,23.776884]
["bitfinex","SOLUSD",1732288177586,19.21458279,254.98,254.91,23.776884]
["bitfinex","SOLUSD",1732288178586,19.21458279,254.96,254.89,23.776884]
["bitfinex","SOLUSD",1732288178904,19.21458279,254.94,254.86,19.21458279]
["bitfinex","SOLUSD",1732288179076,19.21458279,254.94,254.85,20.0]
["bitfinex","SOLUSD",1732288179608,19.21458279,254.96,254.88,19.21458279]
["bitfinex","SOLUSD",1732288179776,19.21458279,254.96,254.8,19.21458279]
["bitfinex","SOLUSD",1732288179777,19.21458279,254.98,254.9,19.21458279]
["bitfinex","SOLUSD",1732288180102,19.21458279,254.98,254.91,23.776884]
["bitfinex","SOLUSD",1732288181778,19.21458279,254.98,254.89,23.776884]
["bitfinex","SOLUSD",1732288181985,19.21458279,254.96,254.89,23.776884]
["bitfinex","SOLUSD",1732288182386,19.21458279,254.98,254.9,19.21458279]
["bitfinex","SOLUSD",1732288182594,19.21458279,254.98,254.91,23.776884]
["bitfinex","SOLUSD",1732288182793,19.21458279,254.98,254.9,19.21458279]
["bitfinex","SOLUSD",1732288182794,21.71458279,255.31,255.04,2.5]
["bitfinex","SOLUSD",1732288182985,19.21458279,255.22,255.05,27.71423459]
["bitfinex","SOLUSD",1732288183183,19.21458279,255.22,255.1,19.21458279]
["bitfinex","SOLUSD",1732288183403,19.21458279,255.2,255.11,23.776884]
["bitfinex","SOLUSD",1732288183994,154.01458279,255.22,255.11,23.776884]
["bitfinex","SOLUSD",1732288184215,156.51458279,255.22,255.11,23.776884]
["bitfinex","SOLUSD",1732288184709,19.21458279,255.18,255.11,23.776884]
["bitfinex","SOLUSD",1732288184902,20.0,255.17,255.09,23.776884]
["bitfinex","SOLUSD",1732288185123,154.01458279,255.22,255.12,19.21458279]
["bitfinex","SOLUSD",1732288185331,19.21458279,255.18,255.1,19.21458279]
["bitfinex","SOLUSD",1732288185524,19.21458279,255.13,255.09,23.776884]
["bitfinex","SOLUSD",1732288186032,19.21458279,255.13,255.03,19.21458279]
["bitfinex","SOLUSD",1732288186320,19.21458279,255.13,255.04,23.776884]
["bitfinex","SOLUSD",1732288186539,20.0,255.14,255.08,23.776884]
["bitfinex","SOLUSD",1732288186942,20.0,255.14,255.05,19.21458279]
["bitfinex","SOLUSD",1732288186943,20.0,255.14,255.06,23.776884]
["bitfinex","SOLUSD",1732288187646,19.21458279,255.15,254.98,22.2899]
["bitfinex","SOLUSD",1732288187647,20.0,255.2,255.11,23.776884]
["bitfinex","SOLUSD",1732288188087,134.8,255.24,254.98,22.2899]
["bitfinex","SOLUSD",1732288188088,20.0,255.16,255.09,23.776884]
["bitfinex","SOLUSD",1732288188253,20.0,255.16,255.07,23.776884]
["bitfinex","SOLUSD",1732288188628,19.21458279,255.12,255.07,23.776884]
["bitfinex","SOLUSD",1732288188848,39.21458279,255.16,255.07,19.21458279]
["bitfinex","SOLUSD",1732288189161,19.21458279,255.35,255.17,23.776884]
["bitfinex","SOLUSD",1732288189485,19.21458279,255.35,255.25,23.776884]
["bitfinex","SOLUSD",1732288189753,19.21458279,255.37,255.25,23.776884]
["bitfinex","SOLUSD",1732288189934,19.21458279,255.35,255.25,23.776884]
["bitfinex","SOLUSD",1732288190136,19.21458279,255.37,255.27,23.776884]
["bitfinex","SOLUSD",1732288190346,19.21458279,255.39,255.29,23.776884]
["bitfinex","SOLUSD",1732288190955,19.21458279,255.44,255.33,19.21458279]
["bitfinex","SOLUSD",1732288191162,19.21458279,255.44,255.34,23.776884]
["bitfinex","SOLUSD",1732288191938,19.21458279,255.46,255.35,19.21458279]
["bitfinex","SOLUSD",1732288192252,19.21458279,255.44,255.36,23.776884]
["bitfinex","SOLUSD",1732288192457,19.21458279,255.42,255.36,23.776884]
["bitfinex","SOLUSD",1732288192666,19.21458279,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732288192843,19.21458279,255.37,255.27,19.21458279]
["bitfinex","SOLUSD",1732288193040,19.21458279,255.37,255.28,23.776884]
["bitfinex","SOLUSD",1732288193429,19.21458279,255.35,255.26,23.776884]
["bitfinex","SOLUSD",1732288194255,19.21458279,255.37,255.28,23.776884]
["bitfinex","SOLUSD",1732288194552,19.21458279,255.35,255.28,23.776884]
["bitfinex","SOLUSD",1732288195368,19.21458279,255.37,255.28,23.776884]
["bitfinex","SOLUSD",1732288196834,19.21458279,255.37,255.29,19.21458279]
["bitfinex","SOLUSD",1732288197034,160.86,255.44,255.3,23.776884]
["bitfinex","SOLUSD",1732288197035,3.915,255.43,255.3,23.776884]
["bitfinex","SOLUSD",1732288197258,19.21458279,255.4,255.31,19.21458279]
["bitfinex","SOLUSD",1732288197451,19.21458279,255.38,255.3,23.776884]
["bitfinex","SOLUSD",1732288197653,19.21458279,255.36,255.17,23.776884]
["bitfinex","SOLUSD",1732288197869,19.21458279,255.36,255.28,23.776884]
["bitfinex","SOLUSD",1732288198337,19.21458279,255.38,255.3,23.776884]
["bitfinex","SOLUSD",1732288198935,19.21458279,255.36,255.3,23.776884]
["bitfinex","SOLUSD",1732288199152,19.21458279,255.38,255.3,23.776884]
["bitfinex","SOLUSD",1732288200247,3.9154,255.41,255.3,23.776884]
["bitfinex","SOLUSD",1732288200459,19.21458279,255.75,255.58,2.5]
["bitfinex","SOLUSD",1732288200646,19.21458279,255.75,255.58,45.49146679]
["bitfinex","SOLUSD",1732288200939,19.21458279,255.72,255.59,2.5]
["bitfinex","SOLUSD",1732288201249,19.21458279,255.72,255.54,2.5]
["bitfinex","SOLUSD",1732288201250,134.8,255.82,255.54,26.276884]
["bitfinex","SOLUSD",1732288201557,33.2302,255.79,255.54,2.5]
["bitfinex","SOLUSD",1732288201811,11.27,255.78,255.54,2.5]
["bitfinex","SOLUSD",1732288202276,19.21458279,255.66,255.6,2.5]
["bitfinex","SOLUSD",1732288202565,19.21458279,255.68,255.6,2.5]
["bitfinex","SOLUSD",1732288202867,19.21458279,255.64,255.58,2.5]
["bitfinex","SOLUSD",1732288203062,19.21458279,255.64,255.59,23.776884]
["bitfinex","SOLUSD",1732288203447,19.21458279,255.64,255.6,2.5]
["bitfinex","SOLUSD",1732288204277,19.21458279,255.69,255.64,2.5]
["bitfinex","SOLUSD",1732288204503,19.21458279,255.72,255.67,5.0]
["bitfinex","SOLUSD",1732288204647,19.21458279,255.76,255.69,2.5]
["bitfinex","SOLUSD",1732288204853,19.21458279,255.76,255.7,23.776884]
["bitfinex","SOLUSD",1732288205344,19.21458279,255.76,255.69,5.0]
["bitfinex","SOLUSD",1732288205676,19.21458279,255.76,255.61,4.77628996]
["bitfinex","SOLUSD",1732288205677,19.21458279,255.8,255.75,2.5]
["bitfinex","SOLUSD",1732288205910,19.21458279,255.8,255.73,23.776884]
["bitfinex","SOLUSD",1732288205911,19.21458279,255.82,255.77,5.0]
["bitfinex","SOLUSD",1732288206065,19.21458279,255.84,255.79,2.5]
["bitfinex","SOLUSD",1732288206256,19.21458279,255.82,255.8,23.776884]
["bitfinex","SOLUSD",1732288206460,19.21458279,255.82,255.77,5.0]
["bitfinex","SOLUSD",1732288206654,19.21458279,255.78,255.77,2.5]
["bitfinex","SOLUSD",1732288206958,30.94137058,255.78,255.74,2.5]
["bitfinex","SOLUSD",1732288207158,30.94137058,255.84,255.7,2.5]
["bitfinex","SOLUSD",1732288207340,30.94137058,255.74,255.72,2.5]
["bitfinex","SOLUSD",1732288207533,30.94137058,255.84,255.72,2.5]
["bitfinex","SOLUSD",1732288207534,30.94137058,255.73,255.72,26.276884]
["bitfinex","SOLUSD",1732288208058,30.94137058,255.73,255.67,2.5]
["bitfinex","SOLUSD",1732288208266,30.94137058,255.68,255.63,2.5]
["bitfinex","SOLUSD",1732288208440,30.94137058,255.71,255.61,2.5]
["bitfinex","SOLUSD",1732288208441,30.94137058,255.64,255.61,5.0]
["bitfinex","SOLUSD",1732288208642,30.94137058,255.64,255.63,2.5]
["bitfinex","SOLUSD",1732288209023,30.94137058,255.64,255.61,5.0]
["bitfinex","SOLUSD",1732288209642,30.94137058,255.71,255.5,6.225]
["bitfinex","SOLUSD",1732288209643,30.94137058,255.62,255.59,2.5]
["bitfinex","SOLUSD",1732288209844,30.94137058,255.6,255.59,2.5]
["bitfinex","SOLUSD",1732288210052,30.94137058,255.6,255.57,5.0]
["bitfinex","SOLUSD",1732288210246,30.94137058,255.6,255.57,2.5]
["bitfinex","SOLUSD",1732288210446,30.94137058,255.58,255.53,5.0]
["bitfinex","SOLUSD",1732288210624,30.94137058,255.56,255.55,2.5]
["bitfinex","SOLUSD",1732288210825,30.94137058,255.56,255.53,2.5]
["bitfinex","SOLUSD",1732288211025,30.94137058,255.54,255.51,5.0]
["bitfinex","SOLUSD",1732288211342,34.85217058,255.71,255.47,2.5]
["bitfinex","SOLUSD",1732288211343,30.94137058,255.52,255.47,2.5]
["bitfinex","SOLUSD",1732288211643,30.94137058,255.48,255.43,2.5]
["bitfinex","SOLUSD",1732288211820,30.94137058,255.48,255.47,5.0]
["bitfinex","SOLUSD",1732288212025,30.94137058,255.5,255.49,5.0]
["bitfinex","SOLUSD",1732288212319,30.94137058,255.5,255.36,17.5969]
["bitfinex","SOLUSD",1732288212320,30.94137058,255.5,255.42,5.0]
["bitfinex","SOLUSD",1732288212524,30.94137058,255.43,255.42,2.5]
["bitfinex","SOLUSD",1732288212741,30.94137058,255.43,255.4,5.0]
["bitfinex","SOLUSD",1732288212940,30.94137058,255.43,255.31,30.94137058]
["bitfinex","SOLUSD",1732288212941,30.94137058,255.41,255.36,2.5]
["bitfinex","SOLUSD",1732288213241,30.94137058,255.37,255.34,2.5]
["bitfinex","SOLUSD",1732288213467,30.94137058,255.45,255.32,2.5]
["bitfinex","SOLUSD",1732288213468,30.94137058,255.35,255.32,2.5]
["bitfinex","SOLUSD",1732288213640,30.94137058,255.35,255.33,2.5]
["bitfinex","SOLUSD",1732288214023,30.94137058,255.37,255.36,5.0]
["bitfinex","SOLUSD",1732288214248,30.94137058,255.37,255.32,2.5]
["bitfinex","SOLUSD",1732288214470,30.94137058,255.34,255.32,2.5]
["bitfinex","SOLUSD",1732288214828,30.94137058,255.36,255.34,2.5]
["bitfinex","SOLUSD",1732288215340,30.94137058,255.36,255.33,2.5]
["bitfinex","SOLUSD",1732288215523,30.94137058,255.34,255.33,2.5]
["bitfinex","SOLUSD",1732288215724,30.94137058,255.34,255.29,2.5]
["bitfinex","SOLUSD",1732288215921,30.94137058,255.3,255.29,2.5]
["bitfinex","SOLUSD",1732288216120,30.94137058,255.3,255.18,6.5753]
["bitfinex","SOLUSD",1732288216121,30.94137058,255.3,255.26,2.5]
["bitfinex","SOLUSD",1732288216456,30.94137058,255.27,255.26,2.5]
["bitfinex","SOLUSD",1732288217040,30.94137058,255.27,255.26,5.0]
["bitfinex","SOLUSD",1732288217746,30.94137058,255.27,255.26,2.5]
["bitfinex","SOLUSD",1732288217959,30.94137058,255.27,255.26,5.0]
["bitfinex","SOLUSD",1732288218253,30.94137058,255.27,255.26,2.5]
["bitfinex","SOLUSD",1732288218457,30.94137058,255.27,255.26,5.0]
["bitfinex","SOLUSD",1732288218832,30.94137058,255.27,255.26,2.5]
["bitfinex","SOLUSD",1732288219032,30.94137058,255.27,255.21,5.0]
["bitfinex","SOLUSD",1732288219233,61.88274116,255.22,255.15,2.5]
["bitfinex","SOLUSD",1732288219445,134.8,255.4,255.17,2.5]
["bitfinex","SOLUSD",1732288219642,3.9155,255.39,255.25,2.5]
["bitfinex","SOLUSD",1732288220041,3.9155,255.39,255.24,2.5]
["bitfinex","SOLUSD",1732288220651,30.94137058,255.25,255.24,2.5]
["bitfinex","SOLUSD",1732288221257,30.94137058,255.25,255.24,5.0]
["bitfinex","SOLUSD",1732288221561,30.94137058,255.32,255.13,20.0]
["bitfinex","SOLUSD",1732288221562,30.94137058,255.32,255.26,5.0]
["bitfinex","SOLUSD",1732288221788,30.94137058,255.27,255.24,2.5]
["bitfinex","SOLUSD",1732288221945,30.94137058,255.32,255.24,2.5]
["bitfinex","SOLUSD",1732288222439,30.94137058,255.25,255.24,2.5]
["bitfinex","SOLUSD",1732288222864,30.94137058,255.25,255.22,2.5]
["bitfinex","SOLUSD",1732288223153,30.94137058,255.23,255.21,2.5]
["bitfinex","SOLUSD",1732288223455,30.94137058,255.27,255.24,5.0]
["bitfinex","SOLUSD",1732288223660,2.03445142,255.41,255.12,20.0]
["bitfinex","SOLUSD",1732288223661,30.94137058,255.31,255.3,2.5]
["bitfinex","SOLUSD",1732288224340,30.94137058,255.35,255.34,2.5]
["bitfinex","SOLUSD",1732288224550,30.94137058,255.37,255.36,5.0]
["bitfinex","SOLUSD",1732288225047,30.94137058,255.43,255.42,5.0]
["bitfinex","SOLUSD",1732288225245,30.94137058,255.45,255.44,2.5]
["bitfinex","SOLUSD",1732288225453,30.94137058,255.47,255.46,5.0]
["bitfinex","SOLUSD",1732288225755,30.94137058,255.47,255.46,2.5]
["bitfinex","SOLUSD",1732288225932,30.94137058,255.47,255.45,2.5]
["bitfinex","SOLUSD",1732288226136,30.94137058,255.58,255.5,2.5]
["bitfinex","SOLUSD",1732288226807,3.9109,255.69,255.59,2.5]
["bitfinex","SOLUSD",1732288227256,3.9109,255.69,255.43,2.5]
["bitfinex","SOLUSD",1732288227257,30.94137058,255.71,255.63,2.5]
["bitfinex","SOLUSD",1732288227455,30.94137058,255.64,255.63,2.5]
["bitfinex","SOLUSD",1732288227656,30.94137058,255.64,255.58,2.5]
["bitfinex","SOLUSD",1732288227976,34.85207058,255.71,255.52,5.0]
["bitfinex","SOLUSD",1732288228262,44.62877058,255.71,255.5,5.0]
["bitfinex","SOLUSD",1732288228473,44.62877058,255.71,255.36,17.0468]
["bitfinex","SOLUSD",1732288228474,134.8,255.7,255.46,2.5]
["bitfinex","SOLUSD",1732288228652,134.8,255.69,255.46,2.5]
["bitfinex","SOLUSD",1732288228914,134.8,255.69,255.48,2.5]
["bitfinex","SOLUSD",1732288229251,23.776884,255.67,255.52,5.0]
["bitfinex","SOLUSD",1732288229447,3.9111,255.68,255.52,5.0]
["bitfinex","SOLUSD",1732288229448,30.94137058,255.53,255.52,5.0]
["bitfinex","SOLUSD",1732288230056,30.94137058,255.53,255.5,5.0]
["bitfinex","SOLUSD",1732288230336,30.94137058,255.51,255.43,5.0]
["bitfinex","SOLUSD",1732288230552,30.94137058,255.44,255.43,5.0]
["bitfinex","SOLUSD",1732288230766,30.94137058,255.46,255.45,2.5]
["bitfinex","SOLUSD",1732288231351,30.94137058,255.52,255.51,5.0]
["bitfinex","SOLUSD",1732288231687,30.94137058,255.54,255.53,5.0]
["bitfinex","SOLUSD",1732288231963,9.7758,255.74,255.53,5.0]
["bitfinex","SOLUSD",1732288231964,30.94137058,255.56,255.53,5.0]
["bitfinex","SOLUSD",1732288232164,30.94137058,255.56,255.55,5.0]
["bitfinex","SOLUSD",1732288232677,30.94137058,255.58,255.57,5.0]
["bitfinex","SOLUSD",1732288232870,30.94137058,255.58,255.55,2.5]
["bitfinex","SOLUSD",1732288233062,30.94137058,255.56,255.55,5.0]
["bitfinex","SOLUSD",1732288233265,30.94137058,255.56,255.43,2.5]
["bitfinex","SOLUSD",1732288233266,30.94137058,255.62,255.61,2.5]
["bitfinex","SOLUSD",1732288233558,3.9089,255.82,255.69,5.0]
["bitfinex","SOLUSD",1732288233775,3.9089,255.82,255.69,2.5]
["bitfinex","SOLUSD",1732288233954,30.94137058,255.7,255.67,2.5]
["bitfinex","SOLUSD",1732288234160,30.94137058,255.68,255.67,2.5]
["bitfinex","SOLUSD",1732288235243,30.94137058,255.7,255.69,5.0]
["bitfinex","SOLUSD",1732288237259,30.94137058,255.7,255.65,2.5]
["bitfinex","SOLUSD",1732288237484,30.94137058,255.71,255.67,2.5]
["bitfinex","SOLUSD",1732288237657,3.9101,255.75,255.67,2.5]
["bitfinex","SOLUSD",1732288237862,30.94137058,255.68,255.67,2.5]
["bitfinex","SOLUSD",1732288238171,30.94137058,255.68,255.67,5.0]
["bitfinex","SOLUSD",1732288238361,30.94137058,255.7,255.69,5.0]
["bitfinex","SOLUSD",1732288239362,30.94137058,255.7,255.65,5.0]
["bitfinex","SOLUSD",1732288239564,30.94137058,255.66,255.65,5.0]
["bitfinex","SOLUSD",1732288239823,30.94137058,255.66,255.65,2.5]
["bitfinex","SOLUSD",1732288239945,30.94137058,255.66,255.65,5.0]
["bitfinex","SOLUSD",1732288241661,30.94137058,255.66,255.63,2.5]
["bitfinex","SOLUSD",1732288242001,30.94137058,255.64,255.63,5.0]
["bitfinex","SOLUSD",1732288242273,30.94137058,255.64,255.63,2.5]
["bitfinex","SOLUSD",1732288242659,30.94137058,255.64,255.56,2.5]
["bitfinex","SOLUSD",1732288242972,3.9108,255.7,255.63,2.5]
["bitfinex","SOLUSD",1732288243165,30.94137058,255.64,255.63,2.5]
["bitfinex","SOLUSD",1732288244558,30.94137058,255.64,255.63,5.0]
["bitfinex","SOLUSD",1732288244962,30.94137058,255.64,255.63,2.5]
["bitfinex","SOLUSD",1732288245956,30.94137058,255.71,255.45,7.1717]
["bitfinex","SOLUSD",1732288245957,9.7724,255.83,255.7,2.5]
["bitfinex","SOLUSD",1732288246155,3.9086,255.84,255.7,2.5]
["bitfinex","SOLUSD",1732288246156,30.94137058,255.71,255.7,2.5]
["bitfinex","SOLUSD",1732288246760,30.94137058,255.73,255.7,2.5]
["bitfinex","SOLUSD",1732288246950,30.94137058,255.73,255.72,2.5]
["bitfinex","SOLUSD",1732288247276,30.94137058,255.73,255.72,5.0]
["bitfinex","SOLUSD",1732288247873,30.94137058,255.73,255.72,2.5]
["bitfinex","SOLUSD",1732288248080,30.94137058,255.73,255.69,2.5]
["bitfinex","SOLUSD",1732288248253,30.94137058,255.7,255.69,5.0]
["bitfinex","SOLUSD",1732288248866,30.94137058,255.7,255.67,2.5]
["bitfinex","SOLUSD",1732288249069,30.94137058,255.68,255.67,5.0]
["bitfinex","SOLUSD",1732288249562,30.94137058,255.68,255.67,2.5]
["bitfinex","SOLUSD",1732288249880,30.94137058,255.68,255.67,5.0]
["bitfinex","SOLUSD",1732288250075,30.94137058,255.68,255.65,5.0]
["bitfinex","SOLUSD",1732288250260,30.94137058,255.66,255.65,5.0]
["bitfinex","SOLUSD",1732288251278,30.94137058,255.66,255.65,2.5]
["bitfinex","SOLUSD",1732288251753,30.94137058,255.66,255.65,5.0]
["bitfinex","SOLUSD",1732288252887,30.94137058,255.68,255.67,5.0]
["bitfinex","SOLUSD",1732288253070,30.94137058,255.72,255.7,2.5]
["bitfinex","SOLUSD",1732288253260,30.94137058,255.71,255.7,2.5]
["bitfinex","SOLUSD",1732288254284,61.88274116,255.71,255.64,2.5]
["bitfinex","SOLUSD",1732288254479,30.94137058,255.65,255.64,2.5]
["bitfinex","SOLUSD",1732288256382,34.85307058,255.65,255.63,2.5]
["bitfinex","SOLUSD",1732288256568,30.94137058,255.65,255.63,2.5]
["bitfinex","SOLUSD",1732288257369,74.71825458,255.64,255.51,2.5]
["bitfinex","SOLUSD",1732288257575,34.85417058,255.58,255.52,2.5]
["bitfinex","SOLUSD",1732288257778,43.776884,255.64,255.56,5.0]
["bitfinex","SOLUSD",1732288258165,23.9118,255.64,255.58,2.5]
["bitfinex","SOLUSD",1732288258578,3.9118,255.64,255.58,2.5]
["bitfinex","SOLUSD",1732288259085,30.94137058,255.59,255.56,2.5]
["bitfinex","SOLUSD",1732288259284,30.94137058,255.57,255.56,2.5]
["bitfinex","SOLUSD",1732288260285,30.94137058,255.57,255.54,2.5]
["bitfinex","SOLUSD",1732288260471,30.94137058,255.58,255.45,7.1717]
["bitfinex","SOLUSD",1732288260472,30.94137058,255.55,255.52,2.5]
["bitfinex","SOLUSD",1732288260674,30.94137058,255.58,255.54,5.0]
["bitfinex","SOLUSD",1732288260871,20.0,255.62,255.57,5.0]
["bitfinex","SOLUSD",1732288261082,23.9113,255.67,255.6,2.5]
["bitfinex","SOLUSD",1732288261280,3.9113,255.67,255.6,5.0]
["bitfinex","SOLUSD",1732288261483,3.9109,255.69,255.63,2.5]
["bitfinex","SOLUSD",1732288261780,34.85207058,255.71,255.63,2.5]
["bitfinex","SOLUSD",1732288262282,30.94137058,255.64,255.63,2.5]
["bitfinex","SOLUSD",1732288263294,30.94137058,255.64,255.62,2.5]
["bitfinex","SOLUSD",1732288264071,30.94137058,255.64,255.6,2.5]
["bitfinex","SOLUSD",1732288264271,30.94137058,255.62,255.57,5.0]
["bitfinex","SOLUSD",1732288264467,20.0,255.66,255.59,5.0]
["bitfinex","SOLUSD",1732288264993,3.9115,255.65,255.59,5.0]
["bitfinex","SOLUSD",1732288265305,30.94137058,255.6,255.57,2.5]
["bitfinex","SOLUSD",1732288265461,30.94137058,255.58,255.57,2.5]
["bitfinex","SOLUSD",1732288265980,20.0,255.68,255.57,2.5]
["bitfinex","SOLUSD",1732288265981,30.94137058,255.6,255.57,5.0]
["bitfinex","SOLUSD",1732288266197,30.94137058,255.6,255.59,5.0]
["bitfinex","SOLUSD",1732288266388,30.94137058,255.62,255.61,5.0]
["bitfinex","SOLUSD",1732288266796,19.06881501,255.62,255.61,5.0]
["bitfinex","SOLUSD",1732288267089,19.06881501,255.67,255.66,5.0]
["bitfinex","SOLUSD",1732288268891,7.3604,255.83,255.58,17.2456]
["bitfinex","SOLUSD",1732288268892,19.06881501,255.69,255.68,5.0]
["bitfinex","SOLUSD",1732288270290,19.06881501,255.69,255.62,7.0237]
["bitfinex","SOLUSD",1732288270291,20.0,255.81,255.74,5.0]
["bitfinex","SOLUSD",1732288270506,20.0,255.81,255.76,2.5]
["bitfinex","SOLUSD",1732288270788,23.9088,255.83,255.76,2.5]
["bitfinex","SOLUSD",1732288271490,19.06881501,255.77,255.72,5.0]
["bitfinex","SOLUSD",1732288271693,19.06881501,255.73,255.72,5.0]
["bitfinex","SOLUSD",1732288272210,19.06881501,255.75,255.74,5.0]
["bitfinex","SOLUSD",1732288274984,19.06881501,255.77,255.76,5.0]
["bitfinex","SOLUSD",1732288275307,19.06881501,255.77,255.67,19.06881501]
["bitfinex","SOLUSD",1732288275308,19.06881501,255.83,255.8,2.5]
["bitfinex","SOLUSD",1732288275486,19.06881501,255.83,255.82,5.0]
["bitfinex","SOLUSD",1732288278699,19.06881501,255.83,255.82,2.5]
["bitfinex","SOLUSD",1732288279194,3.9082,255.87,255.82,2.5]
["bitfinex","SOLUSD",1732288279390,19.06881501,255.83,255.82,2.5]
["bitfinex","SOLUSD",1732288280400,19.06881501,255.83,255.78,5.0]
["bitfinex","SOLUSD",1732288280580,19.06881501,255.79,255.78,5.0]
["bitfinex","SOLUSD",1732288280891,19.06881501,255.79,255.78,2.5]
["bitfinex","SOLUSD",1732288281975,19.06881501,255.79,255.78,5.0]
["bitfinex","SOLUSD",1732288282179,19.06881501,255.79,255.78,2.5]
["bitfinex","SOLUSD",1732288282376,19.06881501,255.79,255.78,5.0]
["bitfinex","SOLUSD",1732288282597,19.06881501,255.79,255.78,2.5]
["bitfinex","SOLUSD",1732288282772,19.06881501,255.79,255.78,5.0]
["bitfinex","SOLUSD",1732288282978,19.06881501,255.79,255.78,2.5]
["bitfinex","SOLUSD",1732288283176,19.06881501,255.79,255.78,5.0]
["bitfinex","SOLUSD",1732288283708,19.523604,255.98,255.87,2.5]
["bitfinex","SOLUSD",1732288283883,2.0307776,256.0,255.96,5.0]
["bitfinex","SOLUSD",1732288284081,3.9052,256.07,255.79,24.6257]
["bitfinex","SOLUSD",1732288284082,3.905,256.08,255.92,2.5]
["bitfinex","SOLUSD",1732288284282,15.60914,256.06,255.92,2.5]
["bitfinex","SOLUSD",1732288285006,19.06881501,255.93,255.92,2.5]
["bitfinex","SOLUSD",1732288285895,15.60914,256.06,256.04,5.0]
["bitfinex","SOLUSD",1732288286096,3.9039,256.15,256.05,2.5]
["bitfinex","SOLUSD",1732288286347,19.06881501,256.06,256.05,2.5]
["bitfinex","SOLUSD",1732288286687,19.06881501,256.06,256.03,2.5]
["bitfinex","SOLUSD",1732288286894,19.06881501,256.04,256.03,2.5]
["bitfinex","SOLUSD",1732288287293,19.06881501,256.04,256.02,2.5]
["bitfinex","SOLUSD",1732288287607,19.06881501,256.04,255.99,5.0]
["bitfinex","SOLUSD",1732288287812,19.06881501,256.0,255.97,2.5]
["bitfinex","SOLUSD",1732288288106,19.06881501,255.98,255.95,2.5]
["bitfinex","SOLUSD",1732288288292,19.06881501,255.96,255.95,2.5]
["bitfinex","SOLUSD",1732288290715,19.06881501,255.96,255.93,2.5]
["bitfinex","SOLUSD",1732288290895,19.06881501,255.97,255.95,2.5]
["bitfinex","SOLUSD",1732288291088,19.06881501,255.96,255.94,2.5]
["bitfinex","SOLUSD",1732288291288,19.06881501,255.95,255.94,2.5]
["bitfinex","SOLUSD",1732288291491,19.06881501,255.95,255.92,2.5]
["bitfinex","SOLUSD",1732288291679,19.06881501,255.93,255.89,2.5]
["bitfinex","SOLUSD",1732288291883,19.06881501,255.9,255.87,2.5]
["bitfinex","SOLUSD",1732288292089,19.06881501,255.88,255.87,2.5]
["bitfinex","SOLUSD",1732288292387,19.06881501,255.88,255.79,2.5]
["bitfinex","SOLUSD",1732288292388,23.776884,255.87,255.79,2.5]
["bitfinex","SOLUSD",1732288292596,22.97811501,255.8,255.71,2.5]
["bitfinex","SOLUSD",1732288292800,19.06881501,255.73,255.71,2.5]
["bitfinex","SOLUSD",1732288293107,19.06881501,255.75,255.74,2.5]
["bitfinex","SOLUSD",1732288293303,19.06881501,255.75,255.74,5.0]
["bitfinex","SOLUSD",1732288293494,19.06881501,255.77,255.74,5.0]
["bitfinex","SOLUSD",1732288293693,19.06881501,255.77,255.74,2.5]
["bitfinex","SOLUSD",1732288294006,3.909,255.82,255.76,2.5]
["bitfinex","SOLUSD",1732288294182,19.06881501,255.77,255.76,5.0]
["bitfinex","SOLUSD",1732288294694,19.06881501,255.77,255.76,2.5]
["bitfinex","SOLUSD",1732288294898,19.06881501,255.77,255.76,5.0]
["bitfinex","SOLUSD",1732288295498,19.06881501,255.77,255.72,2.5]
["bitfinex","SOLUSD",1732288295705,19.06881501,255.73,255.7,2.5]
["bitfinex","SOLUSD",1732288295907,19.06881501,255.71,255.7,2.5]
["bitfinex","SOLUSD",1732288296096,19.06881501,255.71,255.68,5.0]
["bitfinex","SOLUSD",1732288296293,19.06881501,255.69,255.68,5.0]
["bitfinex","SOLUSD",1732288296817,19.06881501,255.78,255.73,2.5]
["bitfinex","SOLUSD",1732288297009,19.06881501,255.81,255.8,2.5]
["bitfinex","SOLUSD",1732288297192,19.06881501,255.81,255.8,5.0]
["bitfinex","SOLUSD",1732288297719,19.06881501,255.89,255.88,5.0]
["bitfinex","SOLUSD",1732288298152,19.06881501,255.92,255.91,2.5]
["bitfinex","SOLUSD",1732288298317,19.06881501,255.94,255.93,5.0]
["bitfinex","SOLUSD",1732288298614,19.06881501,255.96,255.95,2.5]
["bitfinex","SOLUSD",1732288298794,19.06881501,255.96,255.95,5.0]
["bitfinex","SOLUSD",1732288299914,19.06881501,255.96,255.95,2.5]
["bitfinex","SOLUSD",1732288300199,19.06881501,255.97,255.94,2.5]
["bitfinex","SOLUSD",1732288300414,19.06881501,255.95,255.94,5.0]
["bitfinex","SOLUSD",1732288300599,19.06881501,255.95,255.94,2.5]
["bitfinex","SOLUSD",1732288300803,30.91266517,255.95,255.94,5.0]
["bitfinex","SOLUSD",1732288302823,30.91266517,255.99,255.98,5.0]
["bitfinex","SOLUSD",1732288303702,15.60377,256.17,256.03,2.5]
["bitfinex","SOLUSD",1732288303904,30.91266517,256.1,256.08,2.5]
["bitfinex","SOLUSD",1732288304432,30.91266517,256.1,255.92,2.5]
["bitfinex","SOLUSD",1732288304433,30.91266517,256.1,256.03,5.0]
["bitfinex","SOLUSD",1732288304601,30.91266517,256.1,256.03,2.5]
["bitfinex","SOLUSD",1732288305012,30.91266517,256.04,256.03,2.5]
["bitfinex","SOLUSD",1732288305320,30.91266517,256.04,256.01,5.0]
["bitfinex","SOLUSD",1732288305616,30.91266517,256.02,256.01,5.0]
["bitfinex","SOLUSD",1732288305817,30.91266517,256.02,256.01,2.5]
["bitfinex","SOLUSD",1732288306722,30.91266517,256.02,256.0,2.5]
["bitfinex","SOLUSD",1732288306926,30.91266517,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732288308128,3.905,256.08,256.03,2.5]
["bitfinex","SOLUSD",1732288308302,30.91266517,256.04,256.02,2.5]
["bitfinex","SOLUSD",1732288308627,30.91266517,256.04,256.01,2.5]
["bitfinex","SOLUSD",1732288308820,30.91266517,256.02,256.01,5.0]
["bitfinex","SOLUSD",1732288309008,30.91266517,256.02,256.01,2.5]
["bitfinex","SOLUSD",1732288309321,23.776884,256.09,256.02,2.5]
["bitfinex","SOLUSD",1732288309505,3.9048,256.09,256.01,2.5]
["bitfinex","SOLUSD",1732288309707,3.9048,256.09,255.98,2.5]
["bitfinex","SOLUSD",1732288309906,3.9048,256.09,255.97,2.5]
["bitfinex","SOLUSD",1732288309907,30.91266517,255.99,255.97,2.5]
["bitfinex","SOLUSD",1732288310102,30.91266517,255.99,255.98,2.5]
["bitfinex","SOLUSD",1732288310321,30.91266517,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732288310514,30.91266517,256.03,256.02,5.0]
["bitfinex","SOLUSD",1732288311906,30.91266517,256.05,256.02,5.0]
["bitfinex","SOLUSD",1732288312111,134.8,256.24,255.9,4.2905843]
["bitfinex","SOLUSD",1732288312112,24.0766,256.26,256.18,2.5]
["bitfinex","SOLUSD",1732288312439,30.91266517,256.19,256.17,2.5]
["bitfinex","SOLUSD",1732288312619,30.91266517,256.18,256.17,2.5]
["bitfinex","SOLUSD",1732288314531,30.91266517,256.18,256.14,2.5]
["bitfinex","SOLUSD",1732288314735,30.91266517,256.23,256.14,2.5]
["bitfinex","SOLUSD",1732288314736,30.91266517,256.15,256.14,2.5]
["bitfinex","SOLUSD",1732288315547,23.776884,256.22,256.15,5.0]
["bitfinex","SOLUSD",1732288315829,30.91266517,256.16,256.15,2.5]
["bitfinex","SOLUSD",1732288316021,30.81266517,256.16,256.15,2.5]
["bitfinex","SOLUSD",1732288316281,30.81266517,256.16,256.11,2.5]
["bitfinex","SOLUSD",1732288316536,23.776884,256.22,256.1,2.5]
["bitfinex","SOLUSD",1732288316537,30.91266517,256.12,256.1,2.5]
["bitfinex","SOLUSD",1732288318233,30.91266517,256.12,256.11,2.5]
["bitfinex","SOLUSD",1732288319506,30.91266517,256.12,256.1,2.5]
["bitfinex","SOLUSD",1732288319709,24.3419,256.2,256.09,2.5]
["bitfinex","SOLUSD",1732288319710,24.3419,256.2,256.12,2.5]
["bitfinex","SOLUSD",1732288319904,24.3419,256.2,256.1,2.5]
["bitfinex","SOLUSD",1732288319905,30.91266517,256.13,256.1,2.5]
["bitfinex","SOLUSD",1732288320144,30.91266517,256.11,256.1,2.5]
["bitfinex","SOLUSD",1732288320445,30.91266517,256.11,256.08,2.5]
["bitfinex","SOLUSD",1732288320613,30.91266517,256.09,256.08,2.5]
["bitfinex","SOLUSD",1732288321184,23.776884,256.08,256.03,2.5]
["bitfinex","SOLUSD",1732288321327,30.91266517,256.04,256.03,2.5]
["bitfinex","SOLUSD",1732288321521,30.91266517,256.04,256.0,2.5]
["bitfinex","SOLUSD",1732288321724,30.91266517,256.01,256.0,2.5]
["bitfinex","SOLUSD",1732288321925,30.91266517,256.01,255.99,2.5]
["bitfinex","SOLUSD",1732288322227,30.91266517,256.03,256.02,2.5]
["bitfinex","SOLUSD",1732288322612,19.01135811,256.03,256.02,2.5]
["bitfinex","SOLUSD",1732288322811,19.01135811,256.03,256.0,2.5]
["bitfinex","SOLUSD",1732288323012,19.01135811,256.01,255.97,2.5]
["bitfinex","SOLUSD",1732288323218,19.01135811,256.0,255.97,2.5]
["bitfinex","SOLUSD",1732288323432,23.776884,256.09,255.97,5.0]
["bitfinex","SOLUSD",1732288323433,19.01135811,255.98,255.97,5.0]
["bitfinex","SOLUSD",1732288323740,19.01135811,255.98,255.97,2.5]
["bitfinex","SOLUSD",1732288324240,19.01135811,255.98,255.95,2.5]
["bitfinex","SOLUSD",1732288324569,19.01135811,255.96,255.95,2.5]
["bitfinex","SOLUSD",1732288325738,3.907,255.95,255.92,2.5]
["bitfinex","SOLUSD",1732288325914,19.01135811,255.93,255.88,2.5]
["bitfinex","SOLUSD",1732288326195,19.01135811,255.89,255.87,2.5]
["bitfinex","SOLUSD",1732288326613,19.01135811,255.89,255.88,2.5]
["bitfinex","SOLUSD",1732288327030,19.01135811,255.89,255.87,2.5]
["bitfinex","SOLUSD",1732288327238,19.01135811,255.89,255.75,17.5111]
["bitfinex","SOLUSD",1732288327239,19.01135811,255.89,255.84,2.5]
["bitfinex","SOLUSD",1732288327451,19.01135811,255.85,255.84,2.5]
["bitfinex","SOLUSD",1732288327637,19.01135811,255.85,255.83,2.5]
["bitfinex","SOLUSD",1732288327836,19.01135811,255.85,255.82,2.5]
["bitfinex","SOLUSD",1732288328019,19.01135811,255.83,255.82,2.5]
["bitfinex","SOLUSD",1732288328432,19.01135811,255.83,255.79,5.0]
["bitfinex","SOLUSD",1732288328622,19.01135811,255.8,255.79,2.5]
["bitfinex","SOLUSD",1732288328832,19.01135811,255.8,255.65,7.3264]
["bitfinex","SOLUSD",1732288328833,23.776884,255.79,255.69,2.5]
["bitfinex","SOLUSD",1732288329028,19.01135811,255.7,255.68,2.5]
["bitfinex","SOLUSD",1732288329415,19.01135811,255.7,255.68,5.0]
["bitfinex","SOLUSD",1732288329614,19.01135811,255.7,255.68,2.5]
["bitfinex","SOLUSD",1732288330189,19.01135811,255.7,255.68,5.0]
["bitfinex","SOLUSD",1732288330716,19.01135811,255.7,255.68,2.5]
["bitfinex","SOLUSD",1732288330922,19.01135811,255.7,255.66,2.5]
["bitfinex","SOLUSD",1732288331121,19.01135811,255.71,255.66,2.5]
["bitfinex","SOLUSD",1732288331122,19.01135811,255.67,255.66,2.5]
["bitfinex","SOLUSD",1732288331636,19.01135811,255.67,255.66,5.0]
["bitfinex","SOLUSD",1732288331939,19.01135811,255.67,255.56,19.01135811]
["bitfinex","SOLUSD",1732288331940,19.01135811,255.69,255.68,5.0]
["bitfinex","SOLUSD",1732288332147,19.01135811,255.73,255.72,5.0]
["bitfinex","SOLUSD",1732288332335,7.2029,255.85,255.58,19.01135811]
["bitfinex","SOLUSD",1732288332336,19.01135811,255.77,255.76,2.5]
["bitfinex","SOLUSD",1732288332519,19.01135811,255.77,255.76,5.0]
["bitfinex","SOLUSD",1732288332727,19.01135811,255.77,255.76,2.5]
["bitfinex","SOLUSD",1732288333734,19.01135811,255.77,255.72,2.5]
["bitfinex","SOLUSD",1732288333943,38.02271622,255.73,255.61,5.0]
["bitfinex","SOLUSD",1732288334151,19.01135811,255.71,255.65,5.0]
["bitfinex","SOLUSD",1732288334445,19.01135811,255.71,255.52,19.01135811]
["bitfinex","SOLUSD",1732288334446,3.9098,255.77,255.69,2.5]
["bitfinex","SOLUSD",1732288334616,3.9098,255.77,255.5,25.6053]
["bitfinex","SOLUSD",1732288334617,23.776884,255.76,255.67,2.5]
["bitfinex","SOLUSD",1732288335019,19.01135811,255.68,255.67,2.5]
["bitfinex","SOLUSD",1732288335855,19.01135811,255.68,255.65,2.5]
["bitfinex","SOLUSD",1732288336197,19.01135811,255.66,255.65,2.5]
["bitfinex","SOLUSD",1732288337231,19.01135811,255.68,255.67,5.0]
["bitfinex","SOLUSD",1732288337529,19.01135811,255.72,255.71,5.0]
["bitfinex","SOLUSD",1732288337727,19.01135811,255.74,255.73,2.5]
["bitfinex","SOLUSD",1732288337928,19.01135811,255.74,255.73,5.0]
["bitfinex","SOLUSD",1732288338336,19.01135811,255.78,255.77,2.5]
["bitfinex","SOLUSD",1732288338534,19.01135811,255.78,255.77,5.0]
["bitfinex","SOLUSD",1732288338939,19.01135811,255.8,255.77,5.0]
["bitfinex","SOLUSD",1732288339137,2.03029666,255.91,255.66,25.2211]
["bitfinex","SOLUSD",1732288339138,19.01135811,255.82,255.81,5.0]
["bitfinex","SOLUSD",1732288340051,19.01135811,255.84,255.83,2.5]
["bitfinex","SOLUSD",1732288340356,19.01135811,255.84,255.83,5.0]
["bitfinex","SOLUSD",1732288340645,19.01135811,255.84,255.74,2.5]
["bitfinex","SOLUSD",1732288340646,19.01135811,255.86,255.85,5.0]
["bitfinex","SOLUSD",1732288341230,19.01135811,255.86,255.85,2.5]
["bitfinex","SOLUSD",1732288341755,19.01135811,255.86,255.81,2.5]
["bitfinex","SOLUSD",1732288341756,38.02271622,255.86,255.83,2.5]
["bitfinex","SOLUSD",1732288341946,3.9081,255.88,255.85,2.5]
["bitfinex","SOLUSD",1732288342135,3.9081,255.88,255.8,2.5]
["bitfinex","SOLUSD",1732288342339,19.01135811,255.84,255.82,2.5]
["bitfinex","SOLUSD",1732288342552,19.01135811,255.84,255.8,2.5]
["bitfinex","SOLUSD",1732288342553,38.02271622,255.84,255.8,2.5]
["bitfinex","SOLUSD",1732288342754,19.01135811,255.84,255.8,2.5]
["bitfinex","SOLUSD",1732288343255,19.01135811,255.81,255.8,2.5]
["bitfinex","SOLUSD",1732288343859,19.01135811,255.81,255.8,5.0]
["bitfinex","SOLUSD",1732288344540,19.01135811,255.81,255.8,2.5]
["bitfinex","SOLUSD",1732288345256,19.01135811,255.81,255.8,5.0]
["bitfinex","SOLUSD",1732288345453,19.01135811,255.81,255.8,2.5]
["bitfinex","SOLUSD",1732288345863,42.78824211,255.81,255.77,2.3746]
["bitfinex","SOLUSD",1732288346056,19.01135811,255.78,255.77,2.3746]
["bitfinex","SOLUSD",1732288346636,19.01135811,255.78,255.77,4.8746]
["bitfinex","SOLUSD",1732288350262,19.01135811,255.78,255.77,2.3746]
["bitfinex","SOLUSD",1732288351056,19.01135811,255.78,255.77,4.8746]
["bitfinex","SOLUSD",1732288353477,3.9083,255.87,255.84,2.3746]
["bitfinex","SOLUSD",1732288353760,3.9077,255.9,255.84,2.3746]
["bitfinex","SOLUSD",1732288354589,23.776884,255.89,255.84,2.3746]
["bitfinex","SOLUSD",1732288354757,19.01135811,255.85,255.84,2.3746]
["bitfinex","SOLUSD",1732288356450,19.01135811,255.87,255.86,4.8746]
["bitfinex","SOLUSD",1732288356744,19.01135811,255.89,255.88,2.3746]
["bitfinex","SOLUSD",1732288357159,19.01135811,255.89,255.88,4.8746]
["bitfinex","SOLUSD",1732288358266,19.01135811,255.91,255.9,2.5]
["bitfinex","SOLUSD",1732288358498,19.01135811,255.91,255.9,2.3746]
["bitfinex","SOLUSD",1732288358642,19.01135811,255.91,255.9,4.8746]
["bitfinex","SOLUSD",1732288359671,19.01135811,255.91,255.9,2.3746]
["bitfinex","SOLUSD",1732288360371,19.01135811,255.91,255.9,4.8746]
["bitfinex","SOLUSD",1732288361665,3.9064,255.99,255.94,2.3746]
["bitfinex","SOLUSD",1732288361875,19.01135811,255.95,255.94,2.5]
["bitfinex","SOLUSD",1732288362084,19.01135811,255.95,255.94,4.8746]
["bitfinex","SOLUSD",1732288362285,19.01135811,255.95,255.94,3.8746]
["bitfinex","SOLUSD",1732288363371,19.01135811,255.95,255.94,1.5]
["bitfinex","SOLUSD",1732288363584,3.9068,255.96,255.94,1.5]
["bitfinex","SOLUSD",1732288363585,0.1254,256.02,255.94,3.8746]
["bitfinex","SOLUSD",1732288363821,3.9038,256.16,256.06,1.5]
["bitfinex","SOLUSD",1732288364072,5.93352231,256.16,256.1,1.5]
["bitfinex","SOLUSD",1732288364599,3.9038,256.16,256.12,1.5]
["bitfinex","SOLUSD",1732288364748,19.01135811,256.13,256.12,1.5]
["bitfinex","SOLUSD",1732288365760,38.02271622,256.13,256.08,2.3746]
["bitfinex","SOLUSD",1732288365968,7.0133,256.17,256.08,2.3746]
["bitfinex","SOLUSD",1732288365969,19.01135811,256.09,256.08,2.3746]
["bitfinex","SOLUSD",1732288366197,19.01135811,256.09,256.06,2.3746]
["bitfinex","SOLUSD",1732288366384,19.01135811,256.07,256.06,3.8746]
["bitfinex","SOLUSD",1732288366594,19.01135811,256.07,256.06,1.5]
["bitfinex","SOLUSD",1732288366783,19.01135811,256.07,256.01,2.3746]
["bitfinex","SOLUSD",1732288367082,19.01135811,256.02,256.01,2.3746]
["bitfinex","SOLUSD",1732288367463,19.01135811,256.02,256.01,3.8746]
["bitfinex","SOLUSD",1732288372277,19.01135811,256.02,256.0,1.5]
["bitfinex","SOLUSD",1732288372525,19.01135811,256.01,255.87,7.2829]
["bitfinex","SOLUSD",1732288372671,19.01135811,255.97,255.89,21.51135811]
["bitfinex","SOLUSD",1732288372876,19.01135811,255.97,255.87,26.29425811]
["bitfinex","SOLUSD",1732288373289,19.01135811,255.95,255.87,7.2829]
["bitfinex","SOLUSD",1732288373677,19.01135811,255.97,255.89,19.01135811]
["bitfinex","SOLUSD",1732288373879,19.01135811,255.95,255.87,7.2829]
["bitfinex","SOLUSD",1732288377199,19.01135811,255.97,255.88,21.51135811]
["bitfinex","SOLUSD",1732288378104,19.01135811,255.97,255.88,2.5]
["bitfinex","SOLUSD",1732288378604,19.01135811,255.99,255.9,21.51135811]
["bitfinex","SOLUSD",1732288378785,19.01135811,255.99,255.9,24.01135811]
["bitfinex","SOLUSD",1732288378989,19.01135811,255.99,255.9,5.0]
["bitfinex","SOLUSD",1732288379193,19.01135811,255.99,255.9,2.5]
["bitfinex","SOLUSD",1732288379388,19.01135811,255.95,255.88,2.5]
["bitfinex","SOLUSD",1732288379610,19.01135811,255.95,255.87,7.2829]
["bitfinex","SOLUSD",1732288379789,15.600709,256.24,256.0,6.8904]
["bitfinex","SOLUSD",1732288379984,19.01135811,256.09,256.0,6.8904]
["bitfinex","SOLUSD",1732288380183,19.01135811,256.04,256.0,6.8904]
["bitfinex","SOLUSD",1732288380408,2.5,256.21,256.0,6.8904]
["bitfinex","SOLUSD",1732288380586,19.01135811,256.06,256.0,6.8904]
["bitfinex","SOLUSD",1732288380912,19.01135811,256.04,255.95,9.3293]
["bitfinex","SOLUSD",1732288381599,19.01135811,256.04,255.76,3.83112802]
["bitfinex","SOLUSD",1732288381600,19.01135811,255.99,255.88,24.01135811]
["bitfinex","SOLUSD",1732288381896,19.01135811,255.99,255.89,20.0]
["bitfinex","SOLUSD",1732288382404,19.01135811,255.99,255.9,2.5]
["bitfinex","SOLUSD",1732288382591,19.01135811,255.99,255.89,20.0]
["bitfinex","SOLUSD",1732288382910,19.01135811,255.99,255.91,2.5]
["bitfinex","SOLUSD",1732288383304,19.01135811,255.99,255.92,2.5]
["bitfinex","SOLUSD",1732288383505,19.01135811,256.01,255.92,21.51135811]
["bitfinex","SOLUSD",1732288383687,19.01135811,256.03,255.94,2.5]
["bitfinex","SOLUSD",1732288384202,19.01135811,256.01,255.92,19.01135811]
["bitfinex","SOLUSD",1732288384507,19.01135811,255.99,255.88,24.01135811]
["bitfinex","SOLUSD",1732288384703,19.01135811,255.97,255.88,21.51135811]
["bitfinex","SOLUSD",1732288385393,19.01135811,255.97,255.88,19.01135811]
["bitfinex","SOLUSD",1732288387102,26.3095,256.07,255.86,5.0]
["bitfinex","SOLUSD",1732288387103,19.01135811,255.95,255.86,19.01135811]
["bitfinex","SOLUSD",1732288387294,19.01135811,255.89,255.83,7.1472]
["bitfinex","SOLUSD",1732288388380,23.776884,256.02,255.84,19.01135811]
["bitfinex","SOLUSD",1732288388580,3.9058,256.03,255.86,19.01135811]
["bitfinex","SOLUSD",1732288388581,19.01135811,255.94,255.86,19.01135811]
["bitfinex","SOLUSD",1732288389002,19.01135811,255.96,255.87,2.5]
["bitfinex","SOLUSD",1732288389208,19.01135811,255.96,255.89,19.01135811]
["bitfinex","SOLUSD",1732288389508,19.01135811,255.98,255.89,19.01135811]
["bitfinex","SOLUSD",1732288390584,3.9055,256.05,255.87,21.51135811]
["bitfinex","SOLUSD",1732288390585,19.01135811,255.96,255.87,21.51135811]
["bitfinex","SOLUSD",1732288390981,19.01135811,255.96,255.87,19.01135811]
["bitfinex","SOLUSD",1732288391606,19.01135811,255.98,255.89,19.01135811]
["bitfinex","SOLUSD",1732288392126,19.01135811,255.98,255.86,2.5]
["bitfinex","SOLUSD",1732288392127,19.01135811,255.96,255.87,19.01135811]
["bitfinex","SOLUSD",1732288392938,19.01135811,255.98,255.89,19.01135811]
["bitfinex","SOLUSD",1732288393209,19.01135811,255.98,255.87,21.51135811]
["bitfinex","SOLUSD",1732288393405,18.57105766,255.98,255.87,19.01135811]
["bitfinex","SOLUSD",1732288393592,18.57105766,255.98,255.87,21.51135811]
["bitfinex","SOLUSD",1732288393793,18.57105766,255.98,255.87,19.01135811]
["bitfinex","SOLUSD",1732288394509,18.57105766,255.98,255.83,7.1472]
["bitfinex","SOLUSD",1732288394510,19.01135811,255.9,255.83,7.1472]
["bitfinex","SOLUSD",1732288396715,19.01135811,255.9,255.81,19.01135811]
["bitfinex","SOLUSD",1732288397005,19.01135811,255.92,255.81,19.01135811]
["bitfinex","SOLUSD",1732288397212,19.01135811,255.94,255.85,19.01135811]
["bitfinex","SOLUSD",1732288397396,19.01135811,255.92,255.83,19.01135811]
["bitfinex","SOLUSD",1732288398488,19.01135811,255.88,255.78,19.01135811]
["bitfinex","SOLUSD",1732288400218,19.01135811,255.86,255.78,19.01135811]
["bitfinex","SOLUSD",1732288400540,19.01135811,255.88,255.78,19.01135811]
["bitfinex","SOLUSD",1732288400687,19.01135811,255.9,255.81,19.01135811]
["bitfinex","SOLUSD",1732288401188,19.01135811,255.9,255.79,19.01135811]
["bitfinex","SOLUSD",1732288401994,19.01135811,255.88,255.79,19.01135811]
["bitfinex","SOLUSD",1732288402214,19.01135811,255.84,255.74,19.01135811]
["bitfinex","SOLUSD",1732288402396,19.01135811,255.86,255.76,19.01135811]
["bitfinex","SOLUSD",1732288402796,19.01135811,255.86,255.76,11.89566968]
["bitfinex","SOLUSD",1732288402797,11.89566968,255.86,255.76,11.89566968]
["bitfinex","SOLUSD",1732288403711,11.89566968,255.84,255.74,11.89566968]
["bitfinex","SOLUSD",1732288404718,11.89566968,255.86,255.77,11.89566968]
["bitfinex","SOLUSD",1732288405412,11.89566968,255.86,255.75,11.89566968]
["bitfinex","SOLUSD",1732288405998,11.89566968,255.84,255.73,11.89566968]
["bitfinex","SOLUSD",1732288406321,11.89566968,255.82,255.73,11.89566968]
["bitfinex","SOLUSD",1732288406528,11.89566968,255.82,255.7,2.5]
["bitfinex","SOLUSD",1732288406529,11.89566968,255.84,255.75,11.89566968]
["bitfinex","SOLUSD",1732288407017,11.89566968,255.86,255.75,11.89566968]
["bitfinex","SOLUSD",1732288408896,11.89566968,255.86,255.77,11.89566968]
["bitfinex","SOLUSD",1732288409104,11.89566968,255.88,255.79,11.89566968]
["bitfinex","SOLUSD",1732288409899,11.89566968,255.86,255.77,11.89566968]
["bitfinex","SOLUSD",1732288410110,11.89566968,255.84,255.76,7.0442]
["bitfinex","SOLUSD",1732288410489,11.89566968,255.86,255.77,11.89566968]
["bitfinex","SOLUSD",1732288412098,11.89566968,255.86,255.76,7.0442]
["bitfinex","SOLUSD",1732288412309,11.89566968,255.84,255.76,7.0442]
["bitfinex","SOLUSD",1732288413124,11.89566968,255.86,255.76,7.0442]
["bitfinex","SOLUSD",1732288413500,11.89566968,255.88,255.78,11.89566968]
["bitfinex","SOLUSD",1732288415312,11.89566968,255.88,255.77,2.5]
["bitfinex","SOLUSD",1732288415515,11.89566968,255.88,255.78,11.89566968]
["bitfinex","SOLUSD",1732288416701,11.89566968,255.86,255.76,18.93986968]
["bitfinex","SOLUSD",1732288417026,11.89566968,255.84,255.76,7.0442]
["bitfinex","SOLUSD",1732288417532,11.89566968,255.86,255.76,18.93986968]
["bitfinex","SOLUSD",1732288418305,11.89566968,255.86,255.76,21.43986968]
["bitfinex","SOLUSD",1732288418530,11.89566968,255.86,255.76,23.93986968]
["bitfinex","SOLUSD",1732288418834,11.89566968,255.86,255.76,18.93986968]
["bitfinex","SOLUSD",1732288419527,11.89566968,255.91,255.82,11.89566968]
["bitfinex","SOLUSD",1732288419743,11.89566968,255.91,255.78,2.5]
["bitfinex","SOLUSD",1732288419744,11.89566968,255.91,255.8,11.89566968]
["bitfinex","SOLUSD",1732288420801,11.89566968,255.89,255.8,11.89566968]
["bitfinex","SOLUSD",1732288421407,17.8163,255.95,255.76,9.5442]
["bitfinex","SOLUSD",1732288421408,11.89566968,255.87,255.78,11.89566968]
["bitfinex","SOLUSD",1732288423634,17.8163,255.95,255.76,9.5442]
["bitfinex","SOLUSD",1732288423848,17.5383,256.07,255.89,11.89566968]
["bitfinex","SOLUSD",1732288424130,21.4435,256.07,255.89,11.89566968]
["bitfinex","SOLUSD",1732288424335,11.89566968,255.98,255.89,11.89566968]
["bitfinex","SOLUSD",1732288424737,17.5383,256.07,255.89,11.89566968]
["bitfinex","SOLUSD",1732288424913,11.89566968,255.99,255.89,11.89566968]
["bitfinex","SOLUSD",1732288426324,11.89566968,255.97,255.89,11.89566968]
["bitfinex","SOLUSD",1732288428436,11.89566968,255.95,255.87,11.89566968]
["bitfinex","SOLUSD",1732288428633,11.89566968,255.95,255.85,20.0]
["bitfinex","SOLUSD",1732288430428,11.89566968,255.95,255.84,11.89566968]
["bitfinex","SOLUSD",1732288430636,11.89566968,255.91,255.82,11.89566968]
["bitfinex","SOLUSD",1732288431115,11.89566968,255.91,255.78,2.5]
["bitfinex","SOLUSD",1732288431116,11.89566968,255.89,255.8,11.89566968]
["bitfinex","SOLUSD",1732288431315,11.89566968,255.89,255.78,14.39566968]
["bitfinex","SOLUSD",1732288432115,32.30185218,256.1,255.89,20.0]
["bitfinex","SOLUSD",1732288432334,11.89566968,256.03,255.92,11.89566968]
["bitfinex","SOLUSD",1732288432521,11.89566968,256.03,255.94,11.89566968]
["bitfinex","SOLUSD",1732288432721,11.89566968,256.05,255.94,11.89566968]
["bitfinex","SOLUSD",1732288433034,11.89566968,256.05,255.96,11.89566968]
["bitfinex","SOLUSD",1732288433843,11.89566968,256.07,255.96,11.89566968]
["bitfinex","SOLUSD",1732288434236,11.89566968,256.07,255.98,11.89566968]
["bitfinex","SOLUSD",1732288434755,3.9013,256.32,256.06,11.89566968]
["bitfinex","SOLUSD",1732288435041,11.89566968,256.22,256.11,11.89566968]
["bitfinex","SOLUSD",1732288436340,11.89566968,256.16,256.0,22.5]
["bitfinex","SOLUSD",1732288436544,11.89566968,256.16,256.05,11.89566968]
["bitfinex","SOLUSD",1732288436840,11.89566968,256.16,256.0,22.5]
["bitfinex","SOLUSD",1732288436841,18.99065324,256.16,256.06,18.99065324]
["bitfinex","SOLUSD",1732288437029,3.902,256.28,256.0,25.0]
["bitfinex","SOLUSD",1732288437030,18.99065324,256.18,256.08,18.99065324]
["bitfinex","SOLUSD",1732288438137,18.99065324,256.16,256.08,18.99065324]
["bitfinex","SOLUSD",1732288440265,18.99065324,256.16,256.0,25.0]
["bitfinex","SOLUSD",1732288440266,18.99065324,256.14,256.04,18.99065324]
["bitfinex","SOLUSD",1732288440561,18.99065324,256.1,255.94,28.7604]
["bitfinex","SOLUSD",1732288440780,18.99065324,256.1,256.0,18.99065324]
["bitfinex","SOLUSD",1732288441066,18.99065324,256.06,255.98,18.99065324]
["bitfinex","SOLUSD",1732288441441,18.99065324,256.06,255.96,18.99065324]
["bitfinex","SOLUSD",1732288441655,3.9021,256.27,256.05,18.99065324]
["bitfinex","SOLUSD",1732288441846,3.9021,256.27,256.03,2.5]
["bitfinex","SOLUSD",1732288441847,18.99065324,256.18,256.09,18.99065324]
["bitfinex","SOLUSD",1732288442047,18.99065324,256.16,256.07,18.99065324]
["bitfinex","SOLUSD",1732288442371,18.99065324,256.16,256.05,18.99065324]
["bitfinex","SOLUSD",1732288442550,18.99065324,256.14,256.05,18.99065324]
["bitfinex","SOLUSD",1732288443667,18.99065324,256.12,256.01,18.99065324]
["bitfinex","SOLUSD",1732288443884,18.99065324,256.1,256.01,18.99065324]
["bitfinex","SOLUSD",1732288444046,18.99065324,256.07,255.99,18.99065324]
["bitfinex","SOLUSD",1732288444257,18.99065324,256.11,256.01,18.99065324]
["bitfinex","SOLUSD",1732288444448,18.99065324,256.11,256.03,18.99065324]
["bitfinex","SOLUSD",1732288444690,18.99065324,256.13,256.03,18.99065324]
["bitfinex","SOLUSD",1732288444890,18.99065324,256.11,256.03,18.99065324]
["bitfinex","SOLUSD",1732288445186,18.99065324,256.11,256.01,18.99065324]
["bitfinex","SOLUSD",1732288445670,144.5556,256.27,256.03,18.99065324]
["bitfinex","SOLUSD",1732288445875,18.99065324,256.15,256.05,18.99065324]
["bitfinex","SOLUSD",1732288446542,18.99065324,256.15,256.04,18.99065324]
["bitfinex","SOLUSD",1732288446781,18.99065324,256.21,256.11,18.99065324]
["bitfinex","SOLUSD",1732288446954,18.99065324,256.21,256.06,18.4528]
["bitfinex","SOLUSD",1732288446955,18.99065324,256.19,256.09,18.99065324]
["bitfinex","SOLUSD",1732288448151,18.99065324,256.19,256.07,38.99065324]
["bitfinex","SOLUSD",1732288448376,18.99065324,256.19,256.06,18.4528]
["bitfinex","SOLUSD",1732288448377,18.99065324,256.15,256.05,18.99065324]
["bitfinex","SOLUSD",1732288450079,18.99065324,256.15,255.99,18.8835]
["bitfinex","SOLUSD",1732288450080,18.99065324,256.13,256.03,18.99065324]
["bitfinex","SOLUSD",1732288452590,18.99065324,256.13,255.9,2.5]
["bitfinex","SOLUSD",1732288452591,18.99065324,256.09,255.99,18.99065324]
["bitfinex","SOLUSD",1732288454288,18.99065324,256.05,255.95,18.99065324]
["bitfinex","SOLUSD",1732288455653,7.0302,256.13,255.99,18.99065324]
["bitfinex","SOLUSD",1732288455855,18.99065324,256.06,255.97,18.99065324]
["bitfinex","SOLUSD",1732288456158,18.99065324,256.06,255.95,18.99065324]
["bitfinex","SOLUSD",1732288456634,18.99065324,256.06,255.87,20.0]
["bitfinex","SOLUSD",1732288456635,18.99065324,256.06,255.97,18.99065324]
["bitfinex","SOLUSD",1732288456849,11.87597418,256.06,255.97,11.87597418]
["bitfinex","SOLUSD",1732288457234,11.87597418,256.08,255.97,11.87597418]
["bitfinex","SOLUSD",1732288457444,11.87597418,256.1,256.01,11.87597418]
["bitfinex","SOLUSD",1732288457878,11.87597418,256.1,255.99,11.87597418]
["bitfinex","SOLUSD",1732288458550,11.87597418,256.1,256.01,11.87597418]
["bitfinex","SOLUSD",1732288458962,11.87597418,256.08,255.97,11.87597418]
["bitfinex","SOLUSD",1732288461057,11.87597418,256.08,255.99,11.87597418]
["bitfinex","SOLUSD",1732288461647,11.87597418,256.01,255.86,11.55978802]
["bitfinex","SOLUSD",1732288461855,11.87597418,256.01,255.9,11.87597418]
["bitfinex","SOLUSD",1732288462062,11.87597418,256.01,255.92,11.87597418]
["bitfinex","SOLUSD",1732288462448,11.87597418,256.03,255.92,11.87597418]
["bitfinex","SOLUSD",1732288463748,11.87597418,256.05,255.94,11.87597418]
["bitfinex","SOLUSD",1732288464347,11.87597418,256.03,255.94,11.87597418]
["bitfinex","SOLUSD",1732288466359,11.87597418,256.05,255.94,11.87597418]
["bitfinex","SOLUSD",1732288467040,11.87597418,256.03,255.94,11.87597418]
["bitfinex","SOLUSD",1732288467231,7.0302,256.13,256.0,11.87597418]
["bitfinex","SOLUSD",1732288467435,11.87597418,256.09,256.0,11.87597418]
["bitfinex","SOLUSD",1732288467635,11.87597418,256.11,256.02,11.87597418]
["bitfinex","SOLUSD",1732288468356,18.90617418,256.13,256.02,11.87597418]
["bitfinex","SOLUSD",1732288469653,11.87597418,256.11,256.02,11.87597418]
["bitfinex","SOLUSD",1732288470857,7.0302,256.13,255.93,2.5]
["bitfinex","SOLUSD",1732288470858,11.87597418,256.07,255.93,2.5]
["bitfinex","SOLUSD",1732288471058,11.87597418,256.07,255.97,20.0]
["bitfinex","SOLUSD",1732288471441,11.87597418,256.07,255.98,11.87597418]
["bitfinex","SOLUSD",1732288471851,11.87597418,256.09,255.98,11.87597418]
["bitfinex","SOLUSD",1732288472257,11.87597418,256.09,256.0,11.87597418]
["bitfinex","SOLUSD",1732288472651,11.87597418,256.09,255.98,11.87597418]
["bitfinex","SOLUSD",1732288473567,11.87597418,256.09,256.0,11.87597418]
["bitfinex","SOLUSD",1732288474066,11.87597418,256.09,255.98,11.87597418]
["bitfinex","SOLUSD",1732288474565,11.87597418,256.11,256.0,11.87597418]
["bitfinex","SOLUSD",1732288474759,7.0302,256.13,256.0,11.87597418]
["bitfinex","SOLUSD",1732288474760,11.87597418,256.09,256.0,11.87597418]
["bitfinex","SOLUSD",1732288475060,11.87597418,256.09,255.93,2.5]
["bitfinex","SOLUSD",1732288475356,11.87597418,256.09,256.0,11.87597418]
["bitfinex","SOLUSD",1732288475571,11.87597418,256.11,256.0,11.87597418]
["bitfinex","SOLUSD",1732288477878,18.90617418,256.13,256.02,11.87597418]
["bitfinex","SOLUSD",1732288478967,11.87597418,256.11,256.0,11.87597418]
["bitfinex","SOLUSD",1732288479465,11.87597418,256.09,255.98,11.87597418]
["bitfinex","SOLUSD",1732288480448,11.87597418,256.07,255.98,11.87597418]
["bitfinex","SOLUSD",1732288480948,11.87597418,256.02,255.92,11.87597418]
["bitfinex","SOLUSD",1732288482550,18.9863,256.01,255.92,11.87597418]
["bitfinex","SOLUSD",1732288483861,11.87597418,256.0,255.9,11.87597418]
["bitfinex","SOLUSD",1732288484456,11.87597418,255.96,255.88,11.87597418]
["bitfinex","SOLUSD",1732288484646,11.87597418,255.94,255.86,11.87597418]
["bitfinex","SOLUSD",1732288484847,6.8782,255.99,255.9,11.87597418]
["bitfinex","SOLUSD",1732288484848,11.87597418,255.98,255.9,11.87597418]
["bitfinex","SOLUSD",1732288485073,6.8782,255.99,255.9,11.87597418]
["bitfinex","SOLUSD",1732288485446,6.8782,255.99,255.79,10.0353]
["bitfinex","SOLUSD",1732288485653,6.8782,255.99,255.91,11.87597418]
["bitfinex","SOLUSD",1732288486373,11.87597418,255.98,255.89,11.87597418]
["bitfinex","SOLUSD",1732288487572,11.87597418,255.98,255.79,10.0353]
["bitfinex","SOLUSD",1732288487769,11.87597418,255.98,255.88,11.87597418]
["bitfinex","SOLUSD",1732288492063,11.87597418,255.96,255.88,11.87597418]
["bitfinex","SOLUSD",1732288492379,11.87597418,255.96,255.86,11.87597418]
["bitfinex","SOLUSD",1732288499466,11.87597418,255.92,255.84,11.87597418]
["bitfinex","SOLUSD",1732288499668,11.87597418,255.92,255.82,11.87597418]
["bitfinex","SOLUSD",1732288499870,11.87597418,255.97,255.82,11.87597418]
["bitfinex","SOLUSD",1732288499871,11.87597418,255.9,255.82,11.87597418]
["bitfinex","SOLUSD",1732288500252,11.87597418,255.88,255.8,11.87597418]
["bitfinex","SOLUSD",1732288500459,42.080984,255.96,255.76,11.87597418]
["bitfinex","SOLUSD",1732288500460,11.87597418,255.84,255.76,11.87597418]
["bitfinex","SOLUSD",1732288500768,11.87597418,255.84,255.74,11.87597418]
["bitfinex","SOLUSD",1732288500953,11.87597418,255.84,255.76,11.87597418]
["bitfinex","SOLUSD",1732288501153,11.87597418,255.84,255.74,11.87597418]
["bitfinex","SOLUSD",1732288501769,11.87597418,255.88,255.78,11.87597418]
["bitfinex","SOLUSD",1732288502117,11.87597418,255.88,255.8,11.87597418]
["bitfinex","SOLUSD",1732288502288,11.87597418,255.9,255.82,11.87597418]
["bitfinex","SOLUSD",1732288502457,11.87597418,255.92,255.82,11.87597418]
["bitfinex","SOLUSD",1732288503975,11.87597418,255.92,255.84,11.87597418]
["bitfinex","SOLUSD",1732288504176,11.87597418,255.92,255.73,23.776884]
["bitfinex","SOLUSD",1732288504489,11.87597418,255.92,255.84,11.87597418]
["bitfinex","SOLUSD",1732288504715,19.37017418,255.94,255.84,11.87597418]
["bitfinex","SOLUSD",1732288505380,11.87597418,255.93,255.84,11.87597418]
["bitfinex","SOLUSD",1732288505591,11.87597418,255.91,255.82,11.87597418]
["bitfinex","SOLUSD",1732288505762,11.87597418,255.93,255.84,11.87597418]
["bitfinex","SOLUSD",1732288507267,18.3041,255.96,255.84,11.87597418]
["bitfinex","SOLUSD",1732288507268,18.3041,255.96,255.9,11.87597418]
["bitfinex","SOLUSD",1732288509568,6.9835,256.0,255.95,11.87597418]
["bitfinex","SOLUSD",1732288509966,17.1489,256.03,255.95,11.87597418]
["bitfinex","SOLUSD",1732288510189,17.1489,256.03,255.97,11.87597418]
["bitfinex","SOLUSD",1732288510376,7.2953,256.08,255.99,11.87597418]
["bitfinex","SOLUSD",1732288510377,19.17127418,256.08,255.99,11.87597418]
["bitfinex","SOLUSD",1732288510684,17.1368,256.09,255.89,2.5]
["bitfinex","SOLUSD",1732288510685,17.1368,256.09,256.01,11.87597418]
["bitfinex","SOLUSD",1732288511072,7.0303,256.14,255.84,22.37552486]
["bitfinex","SOLUSD",1732288511073,18.90627418,256.14,256.04,11.87597418]
["bitfinex","SOLUSD",1732288511675,7.0303,256.14,256.06,11.87597418]
["bitfinex","SOLUSD",1732288512209,17.4995,256.16,256.08,11.87597418]
["bitfinex","SOLUSD",1732288512388,7.1558,256.21,256.12,11.87597418]
["bitfinex","SOLUSD",1732288512597,29.46987418,256.22,256.13,20.0]
["bitfinex","SOLUSD",1732288513288,11.87597418,256.26,256.16,11.87597418]
["bitfinex","SOLUSD",1732288513589,11.87597418,256.2,256.11,20.0]
["bitfinex","SOLUSD",1732288513794,11.87597418,256.18,256.11,20.0]
["bitfinex","SOLUSD",1732288514391,11.87597418,256.2,256.11,20.0]
["bitfinex","SOLUSD",1732288514586,11.87597418,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732288514786,11.87597418,256.22,256.13,20.0]
["bitfinex","SOLUSD",1732288516278,11.87597418,256.24,256.15,20.0]
["bitfinex","SOLUSD",1732288516677,11.87597418,256.22,256.15,20.0]
["bitfinex","SOLUSD",1732288516897,11.87597418,256.2,256.11,20.0]
["bitfinex","SOLUSD",1732288517104,11.87597418,256.16,256.06,11.87597418]
["bitfinex","SOLUSD",1732288518288,11.87597418,256.16,256.08,11.87597418]
["bitfinex","SOLUSD",1732288519074,25.0959,256.38,256.15,11.87597418]
["bitfinex","SOLUSD",1732288519274,11.87597418,256.28,256.17,11.87597418]
["bitfinex","SOLUSD",1732288519591,2.5,256.36,256.14,20.0]
["bitfinex","SOLUSD",1732288519770,163.7964,256.38,256.17,11.87597418]
["bitfinex","SOLUSD",1732288519974,11.87597418,256.27,256.17,11.87597418]
["bitfinex","SOLUSD",1732288520195,11.87597418,256.36,256.11,20.0]
["bitfinex","SOLUSD",1732288520196,25.0959,256.38,256.21,11.87597418]
["bitfinex","SOLUSD",1732288520397,11.87597418,256.31,256.21,11.87597418]
["bitfinex","SOLUSD",1732288520690,11.87597418,256.29,256.19,11.87597418]
["bitfinex","SOLUSD",1732288520881,11.87597418,256.27,256.19,11.87597418]
["bitfinex","SOLUSD",1732288521283,11.87597418,256.27,256.17,11.87597418]
["bitfinex","SOLUSD",1732288521679,11.87597418,256.27,256.18,20.0]
["bitfinex","SOLUSD",1732288521986,11.87597418,256.25,256.18,20.0]
["bitfinex","SOLUSD",1732288522186,11.87597418,256.27,256.18,20.0]
["bitfinex","SOLUSD",1732288523296,11.87597418,256.29,256.19,11.87597418]
["bitfinex","SOLUSD",1732288523601,11.87597418,256.31,256.21,11.87597418]
["bitfinex","SOLUSD",1732288524673,11.87597418,256.29,256.2,11.87597418]
["bitfinex","SOLUSD",1732288524996,11.87597418,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732288525200,23.776884,256.35,256.1,11.52256402]
["bitfinex","SOLUSD",1732288525201,11.87597418,256.27,256.1,11.52256402]
["bitfinex","SOLUSD",1732288525382,23.776884,256.37,256.2,11.87597418]
["bitfinex","SOLUSD",1732288525584,11.87597418,256.3,256.2,11.87597418]
["bitfinex","SOLUSD",1732288525785,23.776884,256.35,256.2,11.87597418]
["bitfinex","SOLUSD",1732288526096,11.87597418,256.29,256.2,11.87597418]
["bitfinex","SOLUSD",1732288526704,11.87597418,256.36,256.17,20.0]
["bitfinex","SOLUSD",1732288526705,11.87597418,256.25,256.17,20.0]
["bitfinex","SOLUSD",1732288527071,11.87597418,256.25,256.16,11.87597418]
["bitfinex","SOLUSD",1732288527295,3.9012,256.33,256.1,11.52256402]
["bitfinex","SOLUSD",1732288527296,11.87597418,256.27,256.18,11.87597418]
["bitfinex","SOLUSD",1732288527702,11.87597418,256.25,256.16,11.87597418]
["bitfinex","SOLUSD",1732288528602,11.87597418,256.29,256.2,11.87597418]
["bitfinex","SOLUSD",1732288529084,11.87597418,256.29,256.11,20.0]
["bitfinex","SOLUSD",1732288529285,11.87597418,256.29,256.2,11.87597418]
["bitfinex","SOLUSD",1732288530206,11.87597418,256.25,256.16,11.87597418]
["bitfinex","SOLUSD",1732288532512,11.87597418,256.27,256.18,11.87597418]
["bitfinex","SOLUSD",1732288532877,11.87597418,256.25,256.16,11.87597418]
["bitfinex","SOLUSD",1732288533303,11.87597418,256.27,256.16,11.87597418]
["bitfinex","SOLUSD",1732288533611,11.87597418,256.36,256.21,11.87597418]
["bitfinex","SOLUSD",1732288533612,11.87597418,256.29,256.21,11.87597418]
["bitfinex","SOLUSD",1732288533983,11.87597418,256.31,256.21,11.87597418]
["bitfinex","SOLUSD",1732288534699,11.87597418,256.27,256.19,11.87597418]
["bitfinex","SOLUSD",1732288535401,11.87597418,256.29,256.19,11.87597418]
["bitfinex","SOLUSD",1732288535603,11.87597418,256.29,256.21,11.87597418]
["bitfinex","SOLUSD",1732288535897,11.87597418,256.29,256.19,11.87597418]
["bitfinex","SOLUSD",1732288537701,11.87597418,256.25,256.15,11.87597418]
["bitfinex","SOLUSD",1732288537902,11.87597418,256.23,256.15,11.87597418]
["bitfinex","SOLUSD",1732288538417,11.87597418,256.21,256.13,11.87597418]
["bitfinex","SOLUSD",1732288538788,11.87597418,256.23,256.13,11.87597418]
["bitfinex","SOLUSD",1732288539004,11.87597418,256.21,256.13,11.87597418]
["bitfinex","SOLUSD",1732288539204,11.87597418,256.21,256.11,11.87597418]
["bitfinex","SOLUSD",1732288539702,11.87597418,256.19,256.09,11.87597418]
["bitfinex","SOLUSD",1732288539903,11.87597418,256.17,256.09,11.87597418]
["bitfinex","SOLUSD",1732288540208,11.87597418,256.14,256.06,11.87597418]
["bitfinex","SOLUSD",1732288540390,11.87597418,256.16,256.06,11.87597418]
["bitfinex","SOLUSD",1732288540588,11.87597418,256.14,256.06,11.87597418]
["bitfinex","SOLUSD",1732288541308,11.87597418,256.12,256.04,11.87597418]
["bitfinex","SOLUSD",1732288541805,11.87597418,256.14,256.04,11.87597418]
["bitfinex","SOLUSD",1732288543288,11.87597418,256.19,256.08,11.87597418]
["bitfinex","SOLUSD",1732288543702,11.87597418,256.19,256.1,11.87597418]
["bitfinex","SOLUSD",1732288544094,11.87597418,256.19,256.12,11.87597418]
["bitfinex","SOLUSD",1732288544300,11.87597418,256.21,256.12,11.87597418]
["bitfinex","SOLUSD",1732288545907,11.87597418,256.19,256.1,11.87597418]
["bitfinex","SOLUSD",1732288547012,11.87597418,256.17,256.08,11.87597418]
["bitfinex","SOLUSD",1732288548113,11.87597418,256.15,256.06,11.87597418]
["bitfinex","SOLUSD",1732288548325,11.87597418,256.15,255.97,37.36077418]
["bitfinex","SOLUSD",1732288548326,11.87597418,256.13,256.04,11.87597418]
["bitfinex","SOLUSD",1732288548816,11.87597418,256.18,256.09,11.87597418]
["bitfinex","SOLUSD",1732288549098,11.87597418,256.14,256.05,11.87597418]
["bitfinex","SOLUSD",1732288549330,18.6847,256.3,256.13,11.87597418]
["bitfinex","SOLUSD",1732288549498,11.87597418,256.22,256.13,11.87597418]
["bitfinex","SOLUSD",1732288549699,11.87597418,256.22,256.11,11.87597418]
["bitfinex","SOLUSD",1732288549902,18.6847,256.3,256.15,11.87597418]
["bitfinex","SOLUSD",1732288550109,11.87597418,256.25,256.15,11.87597418]
["bitfinex","SOLUSD",1732288551422,11.87597418,256.27,256.17,11.87597418]
["bitfinex","SOLUSD",1732288554024,11.87597418,256.29,256.19,11.87597418]
["bitfinex","SOLUSD",1732288554505,11.87597418,256.27,256.19,11.87597418]
["bitfinex","SOLUSD",1732288555306,11.87597418,256.29,256.19,11.87597418]
["bitfinex","SOLUSD",1732288556601,11.87597418,256.29,256.21,11.87597418]
["bitfinex","SOLUSD",1732288557532,11.87597418,256.29,256.19,11.87597418]
["bitfinex","SOLUSD",1732288557724,29.98037418,256.36,256.19,11.87597418]
["bitfinex","SOLUSD",1732288557725,11.87597418,256.27,256.19,11.87597418]
["bitfinex","SOLUSD",1732288558807,11.37597418,256.27,256.19,11.87597418]
["bitfinex","SOLUSD",1732288560206,11.37597418,256.27,256.17,11.87597418]
["bitfinex","SOLUSD",1732288560401,3.9013,256.33,256.17,11.87597418]
["bitfinex","SOLUSD",1732288560402,11.87597418,256.25,256.17,11.87597418]
["bitfinex","SOLUSD",1732288561230,11.87597418,256.27,256.17,11.87597418]
["bitfinex","SOLUSD",1732288561414,11.87597418,256.25,256.15,11.87597418]
["bitfinex","SOLUSD",1732288562922,11.87597418,256.29,256.19,11.87597418]
["bitfinex","SOLUSD",1732288563124,11.87597418,256.27,256.19,11.87597418]
["bitfinex","SOLUSD",1732288563470,18.1044,256.36,256.23,11.87597418]
["bitfinex","SOLUSD",1732288563642,18.1044,256.36,256.11,2.5]
["bitfinex","SOLUSD",1732288563643,11.87597418,256.3,256.21,11.87597418]
["bitfinex","SOLUSD",1732288563829,11.87597418,256.3,256.11,8.84826443]
["bitfinex","SOLUSD",1732288563830,11.87597418,256.28,256.19,11.87597418]
["bitfinex","SOLUSD",1732288564022,11.87597418,256.28,256.2,20.0]
["bitfinex","SOLUSD",1732288565140,29.98037418,256.36,256.11,6.34826443]
["bitfinex","SOLUSD",1732288565141,11.87597418,256.26,256.15,11.87597418]
["bitfinex","SOLUSD",1732288565318,11.87597418,256.24,256.15,11.87597418]
["bitfinex","SOLUSD",1732288566263,11.87597418,256.26,256.17,11.87597418]
["bitfinex","SOLUSD",1732288568416,3.9012,256.33,256.15,11.87597418]
["bitfinex","SOLUSD",1732288568624,11.87597418,256.25,256.15,11.87597418]
["bitfinex","SOLUSD",1732288569027,11.87597418,256.27,256.17,11.87597418]
["bitfinex","SOLUSD",1732288569422,11.87597418,256.27,256.1,11.87597418]
["bitfinex","SOLUSD",1732288569423,11.87597418,256.29,256.19,11.87597418]
["bitfinex","SOLUSD",1732288569942,11.87597418,256.25,256.16,20.0]
["bitfinex","SOLUSD",1732288570345,11.87597418,256.27,256.17,11.87597418]
["bitfinex","SOLUSD",1732288571638,11.87597418,256.25,256.15,20.0]
["bitfinex","SOLUSD",1732288571831,11.87597418,256.25,256.16,11.87597418]
["bitfinex","SOLUSD",1732288572842,11.87597418,256.27,256.18,11.87597418]
["bitfinex","SOLUSD",1732288573054,11.87597418,256.25,256.16,11.87597418]
["bitfinex","SOLUSD",1732288573636,11.87597418,256.23,256.08,25.3843]
["bitfinex","SOLUSD",1732288573825,23.776884,256.32,256.13,11.87597418]
["bitfinex","SOLUSD",1732288574024,11.87597418,256.23,256.15,11.87597418]
["bitfinex","SOLUSD",1732288574642,6.06545145,256.36,256.21,11.87597418]
["bitfinex","SOLUSD",1732288574845,11.87597418,256.32,256.21,11.87597418]
["bitfinex","SOLUSD",1732288575053,11.87597418,256.3,256.21,11.87597418]
["bitfinex","SOLUSD",1732288575546,11.87597418,256.28,256.17,11.87597418]
["bitfinex","SOLUSD",1732288575743,11.87597418,256.28,256.19,11.87597418]
["bitfinex","SOLUSD",1732288576132,11.87597418,256.26,256.15,11.87597418]
["bitfinex","SOLUSD",1732288576642,11.87597418,256.26,256.17,11.87597418]
["bitfinex","SOLUSD",1732288577928,11.87597418,256.26,256.1,11.87597418]
["bitfinex","SOLUSD",1732288577929,11.87597418,256.24,256.15,11.87597418]
["bitfinex","SOLUSD",1732288578821,11.87597418,256.26,256.17,11.87597418]
["bitfinex","SOLUSD",1732288579553,30.55947418,256.28,256.19,11.87597418]
["bitfinex","SOLUSD",1732288579833,11.87597418,256.26,256.17,11.87597418]
["bitfinex","SOLUSD",1732288580037,30.55947418,256.28,256.17,11.87597418]
["bitfinex","SOLUSD",1732288580354,7.3472,256.31,256.23,11.87597418]
["bitfinex","SOLUSD",1732288580555,11.87597418,256.33,256.23,11.87597418]
["bitfinex","SOLUSD",1732288580845,11.87597418,256.29,256.21,11.87597418]
["bitfinex","SOLUSD",1732288581051,11.87597418,256.29,256.11,22.5]
["bitfinex","SOLUSD",1732288581052,11.87597418,256.29,256.19,11.87597418]
["bitfinex","SOLUSD",1732288581436,11.87597418,256.25,256.17,11.87597418]
["bitfinex","SOLUSD",1732288582050,11.87597418,256.29,256.19,11.87597418]
["bitfinex","SOLUSD",1732288582250,11.87597418,256.27,256.19,11.87597418]
["bitfinex","SOLUSD",1732288582459,11.87597418,256.25,256.16,11.87597418]
["bitfinex","SOLUSD",1732288583340,11.87597418,256.27,256.16,11.87597418]
["bitfinex","SOLUSD",1732288583540,137.3,256.4,256.25,11.87597418]
["bitfinex","SOLUSD",1732288583541,6.06545145,256.4,256.25,11.87597418]
["bitfinex","SOLUSD",1732288583842,11.87597418,256.31,256.21,11.87597418]
["bitfinex","SOLUSD",1732288584023,11.87597418,256.31,256.17,25.5615]
["bitfinex","SOLUSD",1732288584024,11.87597418,256.29,256.19,11.87597418]
["bitfinex","SOLUSD",1732288585150,11.87597418,256.27,256.17,11.87597418]
["bitfinex","SOLUSD",1732288585944,11.87597418,256.25,256.15,11.87597418]
["bitfinex","SOLUSD",1732288586504,11.87597418,256.23,256.1,24.7021]
["bitfinex","SOLUSD",1732288586527,11.87597418,256.2,256.1,11.87597418]
["bitfinex","SOLUSD",1732288586757,11.87597418,256.22,256.12,11.87597418]
["bitfinex","SOLUSD",1732288587751,11.87597418,256.24,256.16,11.87597418]
["bitfinex","SOLUSD",1732288587959,20.0,256.32,256.08,20.0]
["bitfinex","SOLUSD",1732288587960,28.98717418,256.21,256.08,20.0]
["bitfinex","SOLUSD",1732288588134,28.98717418,256.21,256.11,11.87597418]
["bitfinex","SOLUSD",1732288589643,11.87597418,256.23,256.13,11.87597418]
["bitfinex","SOLUSD",1732288589932,11.87597418,256.27,256.17,11.87597418]
["bitfinex","SOLUSD",1732288590533,11.87597418,256.25,256.15,11.87597418]
["bitfinex","SOLUSD",1732288590747,7.59015217,256.24,256.14,7.59015217]
["bitfinex","SOLUSD",1732288591156,7.59015217,256.22,256.12,7.59015217]
["bitfinex","SOLUSD",1732288592148,7.59015217,256.22,256.03,20.0]
["bitfinex","SOLUSD",1732288592363,7.59015217,256.2,256.03,20.0]
["bitfinex","SOLUSD",1732288592536,7.59015217,256.18,256.1,7.59015217]
["bitfinex","SOLUSD",1732288592870,7.59015217,256.18,255.98,9.6321]
["bitfinex","SOLUSD",1732288592871,37.95076085,256.11,255.93,4.69400526]
["bitfinex","SOLUSD",1732288593073,7.59015217,256.02,255.93,4.69400526]
["bitfinex","SOLUSD",1732288593247,7.59015217,256.02,255.9,17.8151]
["bitfinex","SOLUSD",1732288593542,17.6833,256.09,255.95,7.59015217]
["bitfinex","SOLUSD",1732288593543,7.59015217,256.04,255.95,7.59015217]
["bitfinex","SOLUSD",1732288593787,27.6479,255.96,255.81,29.85331742]
["bitfinex","SOLUSD",1732288594100,23.776884,256.08,255.66,5.97066348]
["bitfinex","SOLUSD",1732288594101,23.776884,255.93,255.66,5.97066348]
["bitfinex","SOLUSD",1732288594247,43.776884,256.0,255.83,7.59015217]
["bitfinex","SOLUSD",1732288594441,43.776884,256.0,255.84,7.59015217]
["bitfinex","SOLUSD",1732288594646,6.8089,256.06,255.88,11.88518382]
["bitfinex","SOLUSD",1732288594854,11.88518382,256.04,255.94,11.88518382]
["bitfinex","SOLUSD",1732288595110,11.88518382,256.08,255.98,11.88518382]
["bitfinex","SOLUSD",1732288595558,11.88518382,256.11,256.0,11.88518382]
["bitfinex","SOLUSD",1732288596468,11.88518382,256.07,255.96,11.88518382]
["bitfinex","SOLUSD",1732288596756,11.88518382,256.05,255.94,11.88518382]
["bitfinex","SOLUSD",1732288596940,11.88518382,256.03,255.94,11.88518382]
["bitfinex","SOLUSD",1732288597136,11.88518382,256.01,255.92,11.88518382]
["bitfinex","SOLUSD",1732288597755,11.88518382,256.05,255.94,11.88518382]
["bitfinex","SOLUSD",1732288598664,11.88518382,256.05,255.93,6.27097397]
["bitfinex","SOLUSD",1732288598665,35.66206782,256.09,255.99,11.88518382]
["bitfinex","SOLUSD",1732288598858,11.88518382,256.09,255.99,11.88518382]
["bitfinex","SOLUSD",1732288599033,11.88518382,256.07,255.99,11.88518382]
["bitfinex","SOLUSD",1732288600473,11.88518382,256.09,255.99,11.88518382]
["bitfinex","SOLUSD",1732288601065,11.88518382,256.12,256.01,11.88518382]
["bitfinex","SOLUSD",1732288601541,11.88518382,256.1,256.01,11.88518382]
["bitfinex","SOLUSD",1732288601856,11.88518382,256.12,256.01,11.88518382]
["bitfinex","SOLUSD",1732288602059,11.88518382,256.09,256.01,11.88518382]
["bitfinex","SOLUSD",1732288602298,11.88518382,256.13,256.03,11.88518382]
["bitfinex","SOLUSD",1732288602563,11.88518382,256.23,255.96,2.5]
["bitfinex","SOLUSD",1732288602564,11.88518382,256.1,255.96,23.776884]
["bitfinex","SOLUSD",1732288602865,11.88518382,256.12,256.02,11.88518382]
["bitfinex","SOLUSD",1732288603644,11.88518382,256.1,256.02,11.88518382]
["bitfinex","SOLUSD",1732288604252,11.88518382,256.1,256.0,11.88518382]
["bitfinex","SOLUSD",1732288604445,11.88518382,256.06,255.98,11.88518382]
["bitfinex","SOLUSD",1732288606444,11.88518382,256.04,255.96,11.88518382]
["bitfinex","SOLUSD",1732288606650,11.88518382,256.02,255.87,17.8767]
["bitfinex","SOLUSD",1732288606961,11.88518382,256.04,255.95,11.88518382]
["bitfinex","SOLUSD",1732288607373,11.88518382,255.98,255.87,17.8767]
["bitfinex","SOLUSD",1732288607567,11.88518382,255.98,255.9,17.84410561]
["bitfinex","SOLUSD",1732288607778,11.88518382,256.0,255.9,17.84410561]
["bitfinex","SOLUSD",1732288608373,11.88518382,255.98,255.9,17.84410561]
["bitfinex","SOLUSD",1732288608567,11.88518382,255.98,255.9,5.95892179]
["bitfinex","SOLUSD",1732288608965,11.88518382,256.0,255.9,17.84410561]
["bitfinex","SOLUSD",1732288609459,11.88518382,255.98,255.9,17.84410561]
["bitfinex","SOLUSD",1732288609658,11.88518382,255.98,255.9,5.95892179]
["bitfinex","SOLUSD",1732288609864,11.88518382,255.92,255.9,5.95892179]
["bitfinex","SOLUSD",1732288610548,23.776884,255.91,255.9,5.95892179]
["bitfinex","SOLUSD",1732288610779,43.776884,255.91,255.9,5.95892179]
["bitfinex","SOLUSD",1732288611071,43.776884,255.91,255.73,11.88518382]
["bitfinex","SOLUSD",1732288611275,11.88518382,255.82,255.73,11.88518382]
["bitfinex","SOLUSD",1732288611978,11.88518382,255.85,255.76,11.88518382]
["bitfinex","SOLUSD",1732288612157,11.88518382,255.87,255.78,11.88518382]
["bitfinex","SOLUSD",1732288613065,11.88518382,255.87,255.8,11.88518382]
["bitfinex","SOLUSD",1732288613275,11.88518382,255.87,255.78,11.88518382]
["bitfinex","SOLUSD",1732288613448,11.88518382,255.85,255.76,11.88518382]
["bitfinex","SOLUSD",1732288613647,11.88518382,255.83,255.75,5.96237588]
["bitfinex","SOLUSD",1732288614367,27.683784,255.96,255.75,5.96237588]
["bitfinex","SOLUSD",1732288614368,11.88518382,255.81,255.75,5.96237588]
["bitfinex","SOLUSD",1732288614960,23.3769,255.94,255.64,6.8872]
["bitfinex","SOLUSD",1732288615155,11.88518382,255.75,255.66,11.88518382]
["bitfinex","SOLUSD",1732288616571,11.88518382,255.77,255.68,11.88518382]
["bitfinex","SOLUSD",1732288616953,11.88518382,255.75,255.66,11.88518382]
["bitfinex","SOLUSD",1732288617560,11.88518382,255.79,255.7,11.88518382]
["bitfinex","SOLUSD",1732288617758,11.88518382,255.81,255.72,11.88518382]
["bitfinex","SOLUSD",1732288617972,11.88518382,255.83,255.74,11.88518382]
["bitfinex","SOLUSD",1732288618185,11.88518382,255.81,255.72,11.88518382]
["bitfinex","SOLUSD",1732288618481,11.88518382,255.83,255.74,11.88518382]
["bitfinex","SOLUSD",1732288620475,11.88518382,255.77,255.57,2.5]
["bitfinex","SOLUSD",1732288620663,11.88518382,255.81,255.71,11.88518382]
["bitfinex","SOLUSD",1732288620871,11.88518382,255.79,255.71,17.84936956]
["bitfinex","SOLUSD",1732288621566,11.88518382,255.83,255.75,11.88518382]
["bitfinex","SOLUSD",1732288621983,11.88518382,255.83,255.73,11.88518382]
["bitfinex","SOLUSD",1732288622158,11.88518382,255.81,255.73,11.88518382]
["bitfinex","SOLUSD",1732288623260,11.88518382,255.83,255.75,11.88518382]
["bitfinex","SOLUSD",1732288623585,11.88518382,255.85,255.77,11.88518382]
["bitfinex","SOLUSD",1732288623770,11.88518382,255.85,255.75,11.88518382]
["bitfinex","SOLUSD",1732288623963,11.88518382,255.81,255.71,17.84936956]
["bitfinex","SOLUSD",1732288624155,11.88518382,255.84,255.75,11.88518382]
["bitfinex","SOLUSD",1732288624812,164.5795,255.94,255.71,5.96418574]
["bitfinex","SOLUSD",1732288624813,11.88518382,255.82,255.73,11.88518382]
["bitfinex","SOLUSD",1732288625372,11.88518382,255.86,255.77,11.88518382]
["bitfinex","SOLUSD",1732288625582,11.88518382,255.84,255.75,11.88518382]
["bitfinex","SOLUSD",1732288625891,11.88518382,255.8,255.71,17.84936956]
["bitfinex","SOLUSD",1732288626521,11.88518382,255.82,255.73,11.88518382]
["bitfinex","SOLUSD",1732288627568,11.88518382,255.8,255.71,17.84936956]
["bitfinex","SOLUSD",1732288628381,23.776884,255.93,255.79,11.88518382]
["bitfinex","SOLUSD",1732288628580,11.88518382,255.88,255.79,11.88518382]
["bitfinex","SOLUSD",1732288629869,11.88518382,255.9,255.81,11.88518382]
["bitfinex","SOLUSD",1732288630072,11.88518382,255.86,255.77,11.88518382]
["bitfinex","SOLUSD",1732288630283,11.88518382,255.83,255.74,11.88518382]
["bitfinex","SOLUSD",1732288631069,11.88518382,255.85,255.76,11.88518382]
["bitfinex","SOLUSD",1732288631679,25.8723,255.94,255.72,7.0963]
["bitfinex","SOLUSD",1732288631680,11.88518382,255.83,255.74,11.88518382]
["bitfinex","SOLUSD",1732288632276,11.88518382,255.81,255.72,11.88518382]
["bitfinex","SOLUSD",1732288632907,11.88518382,255.73,255.71,5.96418574]
["bitfinex","SOLUSD",1732288633779,11.88518382,255.72,255.71,5.96418574]
["bitfinex","SOLUSD",1732288634195,35.66206782,255.72,255.71,5.96418574]
["bitfinex","SOLUSD",1732288634399,11.88518382,255.73,255.71,5.96418574]
["bitfinex","SOLUSD",1732288634768,11.88518382,255.75,255.71,5.96418574]
["bitfinex","SOLUSD",1732288634991,11.88518382,255.72,255.71,5.96418574]
["bitfinex","SOLUSD",1732288635383,11.88518382,255.72,255.59,11.88518382]
["bitfinex","SOLUSD",1732288635695,11.88518382,255.67,255.57,11.88518382]
["bitfinex","SOLUSD",1732288635882,11.88518382,255.67,255.59,11.88518382]
["bitfinex","SOLUSD",1732288636077,11.88518382,255.69,255.61,11.88518382]
["bitfinex","SOLUSD",1732288636395,11.88518382,255.75,255.67,11.88518382]
["bitfinex","SOLUSD",1732288636585,11.88518382,255.77,255.67,11.88518382]
["bitfinex","SOLUSD",1732288636775,11.88518382,255.77,255.68,19.04362223]
["bitfinex","SOLUSD",1732288636776,19.04362223,255.77,255.68,19.04362223]
["bitfinex","SOLUSD",1732288636993,19.04362223,255.79,255.7,19.04362223]
["bitfinex","SOLUSD",1732288637177,134.8,255.9,255.72,19.04362223]
["bitfinex","SOLUSD",1732288637368,19.04362223,255.81,255.72,19.04362223]
["bitfinex","SOLUSD",1732288638168,19.04362223,255.83,255.74,19.04362223]
["bitfinex","SOLUSD",1732288638590,19.04362223,255.85,255.76,19.04362223]
["bitfinex","SOLUSD",1732288638791,18.4904,255.9,255.82,19.04362223]
["bitfinex","SOLUSD",1732288639095,19.04362223,255.91,255.82,19.04362223]
["bitfinex","SOLUSD",1732288639410,19.04362223,255.91,255.84,19.04362223]
["bitfinex","SOLUSD",1732288639704,19.04362223,255.91,255.82,19.04362223]
["bitfinex","SOLUSD",1732288639879,19.04362223,255.87,255.78,19.04362223]
["bitfinex","SOLUSD",1732288640070,19.04362223,255.81,255.72,19.04362223]
["bitfinex","SOLUSD",1732288640300,19.04362223,255.85,255.76,19.04362223]
["bitfinex","SOLUSD",1732288641079,19.04362223,255.83,255.74,19.04362223]
["bitfinex","SOLUSD",1732288641482,19.04362223,255.85,255.76,19.04362223]
["bitfinex","SOLUSD",1732288642071,19.04362223,255.91,255.82,19.04362223]
["bitfinex","SOLUSD",1732288642277,26.34692223,255.95,255.86,19.04362223]
["bitfinex","SOLUSD",1732288642481,19.04362223,255.95,255.86,19.04362223]
["bitfinex","SOLUSD",1732288642891,19.04362223,255.93,255.83,19.04362223]
["bitfinex","SOLUSD",1732288643188,19.04362223,255.95,255.86,19.04362223]
["bitfinex","SOLUSD",1732288643396,19.04362223,255.95,255.77,2.5]
["bitfinex","SOLUSD",1732288643397,19.04362223,255.93,255.82,19.04362223]
["bitfinex","SOLUSD",1732288643595,19.04362223,255.89,255.8,19.04362223]
["bitfinex","SOLUSD",1732288643989,19.04362223,255.89,255.78,19.04362223]
["bitfinex","SOLUSD",1732288644576,19.04362223,255.87,255.78,19.04362223]
["bitfinex","SOLUSD",1732288644804,19.04362223,255.91,255.82,19.04362223]
["bitfinex","SOLUSD",1732288645187,19.04362223,255.93,255.84,19.04362223]
["bitfinex","SOLUSD",1732288645395,19.04362223,255.91,255.82,19.04362223]
["bitfinex","SOLUSD",1732288645705,19.04362223,255.93,255.82,19.04362223]
["bitfinex","SOLUSD",1732288647294,19.04362223,255.91,255.82,19.04362223]
["bitfinex","SOLUSD",1732288647505,19.04362223,255.87,255.78,19.04362223]
["bitfinex","SOLUSD",1732288647805,19.04362223,255.87,255.76,19.04362223]
["bitfinex","SOLUSD",1732288648189,19.04362223,255.89,255.8,19.04362223]
["bitfinex","SOLUSD",1732288648391,37.08952223,255.97,255.83,19.04362223]
["bitfinex","SOLUSD",1732288648392,19.04362223,255.91,255.83,19.04362223]
["bitfinex","SOLUSD",1732288648590,19.04362223,255.95,255.85,19.04362223]
["bitfinex","SOLUSD",1732288648903,37.08952223,255.97,255.87,19.04362223]
["bitfinex","SOLUSD",1732288649094,7.3013,256.01,255.89,19.04362223]
["bitfinex","SOLUSD",1732288649095,19.04362223,255.99,255.89,19.04362223]
["bitfinex","SOLUSD",1732288650575,26.34492223,256.01,255.91,19.04362223]
["bitfinex","SOLUSD",1732288650798,19.04362223,256.03,255.93,19.04362223]
["bitfinex","SOLUSD",1732288652185,19.04362223,256.09,255.99,19.04362223]
["bitfinex","SOLUSD",1732288652381,18.3225,256.11,256.01,19.04362223]
["bitfinex","SOLUSD",1732288652382,19.04362223,256.11,256.01,19.04362223]
["bitfinex","SOLUSD",1732288652579,19.04362223,256.13,256.03,19.04362223]
["bitfinex","SOLUSD",1732288653484,19.04362223,256.15,256.05,19.04362223]
["bitfinex","SOLUSD",1732288653989,19.04362223,256.17,256.07,19.04362223]
["bitfinex","SOLUSD",1732288654187,19.04362223,256.19,256.09,19.04362223]
["bitfinex","SOLUSD",1732288655210,19.04362223,256.11,256.0,19.04362223]
["bitfinex","SOLUSD",1732288655409,19.04362223,256.09,256.0,19.04362223]
["bitfinex","SOLUSD",1732288655717,19.04362223,256.23,256.02,19.04362223]
["bitfinex","SOLUSD",1732288655718,19.04362223,256.11,256.02,19.04362223]
["bitfinex","SOLUSD",1732288656893,19.04362223,256.07,255.89,7.0342]
["bitfinex","SOLUSD",1732288657100,19.04362223,256.05,255.97,19.04362223]
["bitfinex","SOLUSD",1732288657408,19.04362223,256.09,256.01,19.04362223]
["bitfinex","SOLUSD",1732288659700,19.04362223,256.09,255.99,19.04362223]
["bitfinex","SOLUSD",1732288660107,19.04362223,256.09,256.01,19.04362223]
["bitfinex","SOLUSD",1732288660291,19.04362223,256.11,256.01,19.04362223]
["bitfinex","SOLUSD",1732288661098,19.04362223,256.09,256.01,19.04362223]
["bitfinex","SOLUSD",1732288661300,19.04362223,256.05,255.97,19.04362223]
["bitfinex","SOLUSD",1732288661710,19.04362223,256.07,255.97,19.04362223]
["bitfinex","SOLUSD",1732288662491,19.04362223,256.09,255.99,19.04362223]
["bitfinex","SOLUSD",1732288662900,19.04362223,256.07,255.97,19.04362223]
["bitfinex","SOLUSD",1732288663423,19.04362223,256.05,255.97,19.04362223]
["bitfinex","SOLUSD",1732288663805,19.04362223,256.05,255.95,19.04362223]
["bitfinex","SOLUSD",1732288664997,19.04362223,256.01,255.89,7.0342]
["bitfinex","SOLUSD",1732288665202,19.04362223,256.01,255.91,19.04362223]
["bitfinex","SOLUSD",1732288665447,19.04362223,256.03,255.93,19.04362223]
["bitfinex","SOLUSD",1732288665620,19.04362223,256.09,255.99,19.04362223]
["bitfinex","SOLUSD",1732288665965,36.75692223,256.11,256.01,19.04362223]
["bitfinex","SOLUSD",1732288666116,19.04362223,256.09,256.01,19.04362223]
["bitfinex","SOLUSD",1732288666601,19.04362223,256.09,255.99,19.04362223]
["bitfinex","SOLUSD",1732288667206,19.04362223,256.07,255.99,19.04362223]
["bitfinex","SOLUSD",1732288667412,19.04362223,256.07,255.97,19.04362223]
["bitfinex","SOLUSD",1732288667913,19.04362223,256.09,256.0,19.04362223]
["bitfinex","SOLUSD",1732288668120,19.04362223,256.05,255.96,19.04362223]
["bitfinex","SOLUSD",1732288668310,19.04362223,256.0,255.9,19.04362223]
["bitfinex","SOLUSD",1732288668822,19.04362223,256.0,255.92,19.04362223]
["bitfinex","SOLUSD",1732288670102,19.04362223,256.0,255.9,19.04362223]
["bitfinex","SOLUSD",1732288670326,19.04362223,256.0,255.77,18.9715]
["bitfinex","SOLUSD",1732288670623,17.7444,255.99,255.91,19.04362223]
["bitfinex","SOLUSD",1732288671408,19.04362223,256.02,255.93,19.04362223]
["bitfinex","SOLUSD",1732288671710,37.99012223,256.06,255.95,19.04362223]
["bitfinex","SOLUSD",1732288673009,37.99012223,256.06,255.83,2.5]
["bitfinex","SOLUSD",1732288673010,19.04362223,256.03,255.73,2.5]
["bitfinex","SOLUSD",1732288673315,19.04362223,255.99,255.91,19.04362223]
["bitfinex","SOLUSD",1732288673721,19.04362223,255.99,255.89,19.04362223]
["bitfinex","SOLUSD",1732288674110,19.04362223,256.01,255.93,19.04362223]
["bitfinex","SOLUSD",1732288674303,19.04362223,256.03,255.93,19.04362223]
["bitfinex","SOLUSD",1732288674812,19.04362223,256.04,255.96,19.04362223]
["bitfinex","SOLUSD",1732288675124,7.3681,256.1,255.96,19.04362223]
["bitfinex","SOLUSD",1732288675125,19.04362223,256.06,255.96,19.04362223]
["bitfinex","SOLUSD",1732288676509,19.04362223,256.08,255.98,19.04362223]
["bitfinex","SOLUSD",1732288677107,19.04362223,256.06,255.87,2.5]
["bitfinex","SOLUSD",1732288677309,19.04362223,256.04,255.95,19.04362223]
["bitfinex","SOLUSD",1732288677709,19.04362223,256.08,256.0,19.04362223]
["bitfinex","SOLUSD",1732288677929,19.04362223,256.08,255.98,19.04362223]
["bitfinex","SOLUSD",1732288678223,19.04362223,256.06,255.96,19.04362223]
["bitfinex","SOLUSD",1732288678822,19.04362223,256.06,255.98,19.04362223]
["bitfinex","SOLUSD",1732288679034,19.04362223,256.08,255.98,19.04362223]
["bitfinex","SOLUSD",1732288679200,19.04362223,256.08,255.87,2.5]
["bitfinex","SOLUSD",1732288679201,19.04362223,256.12,256.02,19.04362223]
["bitfinex","SOLUSD",1732288679446,37.99012223,256.14,256.04,19.04362223]
["bitfinex","SOLUSD",1732288679808,19.04362223,256.14,256.06,19.04362223]
["bitfinex","SOLUSD",1732288680720,19.04362223,256.19,256.1,19.04362223]
["bitfinex","SOLUSD",1732288680931,19.04362223,256.19,256.08,19.04362223]
["bitfinex","SOLUSD",1732288682538,19.04362223,256.21,256.12,19.04362223]
["bitfinex","SOLUSD",1732288682730,19.04362223,256.24,256.14,19.04362223]
["bitfinex","SOLUSD",1732288683430,37.14232223,256.26,256.16,19.04362223]
["bitfinex","SOLUSD",1732288684134,37.14232223,256.26,256.14,19.04362223]
["bitfinex","SOLUSD",1732288684135,19.04362223,256.22,256.14,19.04362223]
["bitfinex","SOLUSD",1732288684315,19.04362223,256.2,256.1,19.04362223]
["bitfinex","SOLUSD",1732288684516,19.04362223,256.2,256.0,2.5]
["bitfinex","SOLUSD",1732288684712,22.001,256.26,256.0,2.5]
["bitfinex","SOLUSD",1732288684713,19.04362223,256.18,256.08,19.04362223]
["bitfinex","SOLUSD",1732288685219,19.04362223,256.18,256.0,2.5]
["bitfinex","SOLUSD",1732288685220,19.04362223,256.22,256.12,19.04362223]
["bitfinex","SOLUSD",1732288685917,19.04362223,256.2,256.12,19.04362223]
["bitfinex","SOLUSD",1732288686115,19.04362223,256.2,256.1,19.04362223]
["bitfinex","SOLUSD",1732288686718,19.04362223,256.18,256.08,19.04362223]
["bitfinex","SOLUSD",1732288686919,19.04362223,256.12,256.01,19.04362223]
["bitfinex","SOLUSD",1732288687220,18.4821,256.13,256.01,19.04362223]
["bitfinex","SOLUSD",1732288687221,19.04362223,256.09,256.01,19.04362223]
["bitfinex","SOLUSD",1732288687537,19.04362223,256.05,255.95,19.04362223]
["bitfinex","SOLUSD",1732288687850,181.076884,256.12,255.92,19.04362223]
["bitfinex","SOLUSD",1732288688032,19.04362223,256.04,255.94,19.04362223]
["bitfinex","SOLUSD",1732288688421,19.04362223,256.02,255.92,19.04362223]
["bitfinex","SOLUSD",1732288688924,19.04362223,256.04,255.94,19.04362223]
["bitfinex","SOLUSD",1732288690236,23.9045,256.12,255.94,19.04362223]
["bitfinex","SOLUSD",1732288690421,19.04362223,256.05,255.94,19.04362223]
["bitfinex","SOLUSD",1732288690614,19.04362223,256.03,255.94,19.04362223]
["bitfinex","SOLUSD",1732288690934,19.04362223,256.07,255.98,19.04362223]
["bitfinex","SOLUSD",1732288691133,19.04362223,256.09,256.0,19.04362223]
["bitfinex","SOLUSD",1732288691816,37.52572223,256.13,256.04,19.04362223]
["bitfinex","SOLUSD",1732288693450,37.52572223,256.13,255.93,17.8719]
["bitfinex","SOLUSD",1732288693451,37.52572223,256.13,256.02,19.04362223]
["bitfinex","SOLUSD",1732288693632,19.04362223,256.11,256.02,19.04362223]
["bitfinex","SOLUSD",1732288694028,19.04362223,256.11,255.93,17.8719]
["bitfinex","SOLUSD",1732288694029,19.04362223,256.11,256.0,19.04362223]
["bitfinex","SOLUSD",1732288694219,19.04362223,256.11,256.02,19.04362223]
["bitfinex","SOLUSD",1732288694619,19.04362223,256.09,255.98,19.04362223]
["bitfinex","SOLUSD",1732288694826,19.04362223,256.05,255.96,19.04362223]
["bitfinex","SOLUSD",1732288695245,19.04362223,256.09,256.0,19.04362223]
["bitfinex","SOLUSD",1732288695540,19.04362223,256.07,255.98,19.04362223]
["bitfinex","SOLUSD",1732288695733,19.04362223,256.11,256.0,19.04362223]
["bitfinex","SOLUSD",1732288696058,19.04362223,256.11,255.89,2.5]
["bitfinex","SOLUSD",1732288696218,19.04362223,256.11,256.02,19.04362223]
["bitfinex","SOLUSD",1732288696623,19.04362223,256.09,255.99,19.04362223]
["bitfinex","SOLUSD",1732288696920,18.4821,256.13,255.97,19.04362223]
["bitfinex","SOLUSD",1732288696921,19.04362223,256.07,255.97,19.04362223]
["bitfinex","SOLUSD",1732288697831,19.04362223,256.09,255.99,19.04362223]
["bitfinex","SOLUSD",1732288698549,37.52572223,256.13,256.03,19.04362223]
["bitfinex","SOLUSD",1732288700923,19.04362223,256.11,256.01,19.04362223]
["bitfinex","SOLUSD",1732288701233,19.04362223,256.09,255.99,19.04362223]
["bitfinex","SOLUSD",1732288702558,18.4821,256.13,256.05,19.04362223]
["bitfinex","SOLUSD",1732288702926,37.52572223,256.13,256.03,19.04362223]
["bitfinex","SOLUSD",1732288705847,19.04362223,256.11,256.01,19.04362223]
["bitfinex","SOLUSD",1732288706030,19.04362223,256.09,255.99,19.04362223]
["bitfinex","SOLUSD",1732288706226,19.04362223,256.07,255.97,19.04362223]
["bitfinex","SOLUSD",1732288706447,19.04362223,256.05,255.95,19.04362223]
["bitfinex","SOLUSD",1732288706635,19.04362223,256.03,255.95,19.04362223]
["bitfinex","SOLUSD",1732288706957,19.04362223,256.05,255.95,19.04362223]
["bitfinex","SOLUSD",1732288707147,19.04362223,256.07,255.97,19.04362223]
["bitfinex","SOLUSD",1732288707370,19.04362223,256.09,255.99,19.04362223]
["bitfinex","SOLUSD",1732288707549,19.04362223,256.11,256.01,19.04362223]
["bitfinex","SOLUSD",1732288708378,37.52572223,256.13,256.05,19.04362223]
["bitfinex","SOLUSD",1732288709049,37.52572223,256.13,256.01,19.04362223]
["bitfinex","SOLUSD",1732288709261,19.04362223,256.11,256.01,19.04362223]
["bitfinex","SOLUSD",1732288709432,19.04362223,256.09,255.99,19.04362223]
["bitfinex","SOLUSD",1732288710641,19.04362223,256.05,255.95,19.04362223]
["bitfinex","SOLUSD",1732288710954,19.04362223,256.03,255.95,19.04362223]
["bitfinex","SOLUSD",1732288711557,19.04362223,256.07,255.97,19.04362223]
["bitfinex","SOLUSD",1732288711774,19.04362223,256.05,255.97,19.04362223]
["bitfinex","SOLUSD",1732288712051,19.04362223,256.07,255.97,19.04362223]
["bitfinex","SOLUSD",1732288713529,19.04362223,256.11,256.01,19.04362223]
["bitfinex","SOLUSD",1732288713932,19.04362223,256.09,255.99,19.04362223]
["bitfinex","SOLUSD",1732288714457,19.04362223,256.06,255.97,19.04362223]
["bitfinex","SOLUSD",1732288714557,19.04362223,256.06,255.95,19.04362223]
["bitfinex","SOLUSD",1732288714887,18.4821,256.13,255.95,19.04362223]
["bitfinex","SOLUSD",1732288714888,19.04362223,256.04,255.95,19.04362223]
["bitfinex","SOLUSD",1732288715267,19.04362223,256.06,255.97,19.04362223]
["bitfinex","SOLUSD",1732288715440,19.04362223,256.08,255.99,19.04362223]
["bitfinex","SOLUSD",1732288715648,19.04362223,256.1,255.99,19.04362223]
["bitfinex","SOLUSD",1732288716449,19.04362223,256.08,255.99,19.04362223]
["bitfinex","SOLUSD",1732288717850,19.04362223,256.1,256.01,19.04362223]
["bitfinex","SOLUSD",1732288720648,18.4821,256.13,256.03,19.04362223]
["bitfinex","SOLUSD",1732288720649,19.04362223,256.12,256.03,19.04362223]
["bitfinex","SOLUSD",1732288720842,19.04362223,256.12,255.9,2.5]
["bitfinex","SOLUSD",1732288720843,19.04362223,256.1,256.01,19.04362223]
["bitfinex","SOLUSD",1732288722645,19.04362223,256.08,256.01,19.04362223]
["bitfinex","SOLUSD",1732288722893,19.04362223,256.08,255.99,19.04362223]
["bitfinex","SOLUSD",1732288723248,19.04362223,256.08,256.0,23.776884]
["bitfinex","SOLUSD",1732288723449,19.04362223,256.11,256.02,19.04362223]
["bitfinex","SOLUSD",1732288723745,19.04362223,256.09,256.0,42.82050623]
["bitfinex","SOLUSD",1732288723942,18.4821,256.13,256.0,42.82050623]
["bitfinex","SOLUSD",1732288724146,19.04362223,256.11,256.01,19.04362223]
["bitfinex","SOLUSD",1732288724356,19.04362223,256.09,256.01,19.04362223]
["bitfinex","SOLUSD",1732288725139,19.04362223,256.09,255.99,19.04362223]
["bitfinex","SOLUSD",1732288725566,19.04362223,256.09,256.01,19.04362223]
["bitfinex","SOLUSD",1732288726794,19.04362223,256.09,255.93,2.5]
["bitfinex","SOLUSD",1732288726795,11.87156975,256.1,256.0,11.87156975]
["bitfinex","SOLUSD",1732288727100,11.87156975,256.1,256.01,23.776884]
["bitfinex","SOLUSD",1732288727271,18.4821,256.13,256.0,11.87156975]
["bitfinex","SOLUSD",1732288727272,11.87156975,256.08,256.0,11.87156975]
["bitfinex","SOLUSD",1732288727564,11.87156975,256.04,255.96,11.87156975]
["bitfinex","SOLUSD",1732288727742,11.87156975,256.04,255.94,11.87156975]
["bitfinex","SOLUSD",1732288728476,11.87156975,256.02,255.92,11.87156975]
["bitfinex","SOLUSD",1732288728962,20.0,256.09,255.92,11.87156975]
["bitfinex","SOLUSD",1732288729166,11.87156975,255.99,255.9,11.87156975]
["bitfinex","SOLUSD",1732288729350,11.87156975,255.97,255.9,11.87156975]
["bitfinex","SOLUSD",1732288729555,11.87156975,255.99,255.9,11.87156975]
["bitfinex","SOLUSD",1732288730185,11.87156975,255.96,255.88,11.87156975]
["bitfinex","SOLUSD",1732288730380,11.87156975,255.92,255.77,5.96252841]
["bitfinex","SOLUSD",1732288730553,11.87156975,255.9,255.81,11.87156975]
["bitfinex","SOLUSD",1732288730760,11.87156975,255.88,255.81,11.87156975]
["bitfinex","SOLUSD",1732288731072,6.8315,255.88,255.7,5.96252841]
["bitfinex","SOLUSD",1732288731259,11.87156975,255.85,255.69,5.96252841]
["bitfinex","SOLUSD",1732288731465,11.87156975,255.85,255.67,11.92505682]
["bitfinex","SOLUSD",1732288731466,11.87156975,255.85,255.75,11.87156975]
["bitfinex","SOLUSD",1732288731665,11.87156975,255.83,255.75,11.87156975]
["bitfinex","SOLUSD",1732288731862,11.87156975,255.81,255.73,11.87156975]
["bitfinex","SOLUSD",1732288732055,17.1015,255.85,255.64,6.9176]
["bitfinex","SOLUSD",1732288732056,17.1015,255.85,255.78,11.87156975]
["bitfinex","SOLUSD",1732288732382,6.8315,255.88,255.71,11.87156975]
["bitfinex","SOLUSD",1732288732383,6.8315,255.88,255.8,11.87156975]
["bitfinex","SOLUSD",1732288732877,6.8315,255.88,255.81,19.02331253]
["bitfinex","SOLUSD",1732288733371,18.0187,255.92,255.83,19.02331253]
["bitfinex","SOLUSD",1732288733372,37.04201253,255.92,255.83,19.02331253]
["bitfinex","SOLUSD",1732288733551,18.0187,255.92,255.85,19.02331253]
["bitfinex","SOLUSD",1732288734274,6.8943,255.94,255.87,19.02331253]
["bitfinex","SOLUSD",1732288734859,19.02331253,255.92,255.83,19.02331253]
["bitfinex","SOLUSD",1732288735076,19.02331253,255.92,255.84,23.776884]
["bitfinex","SOLUSD",1732288736083,19.02331253,255.9,255.81,19.02331253]
["bitfinex","SOLUSD",1732288736663,19.02331253,255.9,255.82,23.776884]
["bitfinex","SOLUSD",1732288737165,19.02331253,255.9,255.81,19.02331253]
["bitfinex","SOLUSD",1732288737479,19.02331253,255.88,255.8,23.776884]
["bitfinex","SOLUSD",1732288738194,19.02331253,255.9,255.82,23.776884]
["bitfinex","SOLUSD",1732288738564,19.02331253,255.92,255.83,19.02331253]
["bitfinex","SOLUSD",1732288738769,6.8943,255.94,255.87,19.02331253]
["bitfinex","SOLUSD",1732288739366,35.27961253,256.0,255.91,19.02331253]
["bitfinex","SOLUSD",1732288739978,35.27961253,256.0,255.79,9.6119]
["bitfinex","SOLUSD",1732288739979,35.27961253,256.0,255.9,23.776884]
["bitfinex","SOLUSD",1732288740181,19.02331253,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1732288740678,19.02331253,255.98,255.79,7.1119]
["bitfinex","SOLUSD",1732288740679,19.02331253,255.96,255.87,19.02331253]
["bitfinex","SOLUSD",1732288740882,19.02331253,255.92,255.83,19.02331253]
["bitfinex","SOLUSD",1732288741768,19.02331253,255.97,255.81,19.02331253]
["bitfinex","SOLUSD",1732288741769,19.02331253,255.9,255.81,19.02331253]
["bitfinex","SOLUSD",1732288742364,19.02331253,255.86,255.75,19.02331253]
["bitfinex","SOLUSD",1732288742776,19.02331253,255.84,255.75,19.02331253]
["bitfinex","SOLUSD",1732288743089,19.02331253,255.86,255.77,19.02331253]
["bitfinex","SOLUSD",1732288743382,22.3679,255.87,255.79,19.02331253]
["bitfinex","SOLUSD",1732288743586,41.39121253,255.87,255.79,19.02331253]
["bitfinex","SOLUSD",1732288744090,3.9069,255.96,255.71,19.02331253]
["bitfinex","SOLUSD",1732288744091,19.02331253,255.91,255.83,19.02331253]
["bitfinex","SOLUSD",1732288744339,23.0342,255.94,255.81,19.02331253]
["bitfinex","SOLUSD",1732288744461,19.02331253,255.89,255.81,19.02331253]
["bitfinex","SOLUSD",1732288744666,19.02331253,255.91,255.83,19.02331253]
["bitfinex","SOLUSD",1732288745357,42.05751253,255.94,255.85,19.02331253]
["bitfinex","SOLUSD",1732288745788,19.02331253,255.92,255.83,19.02331253]
["bitfinex","SOLUSD",1732288746167,42.05751253,255.94,255.85,19.02331253]
["bitfinex","SOLUSD",1732288747094,19.02331253,255.93,255.85,19.02331253]
["bitfinex","SOLUSD",1732288747585,19.02331253,255.97,255.89,19.02331253]
["bitfinex","SOLUSD",1732288748092,19.02331253,255.99,255.91,19.02331253]
["bitfinex","SOLUSD",1732288748393,22.6393,256.0,255.93,19.02331253]
["bitfinex","SOLUSD",1732288748561,19.02331253,256.03,255.93,19.02331253]
["bitfinex","SOLUSD",1732288749761,19.02331253,256.01,255.93,19.02331253]
["bitfinex","SOLUSD",1732288750109,23.3556,256.06,255.97,19.02331253]
["bitfinex","SOLUSD",1732288750383,23.3556,256.06,255.99,19.02331253]
["bitfinex","SOLUSD",1732288750582,42.37891253,256.06,255.98,23.776884]
["bitfinex","SOLUSD",1732288751582,19.02331253,256.04,255.98,23.776884]
["bitfinex","SOLUSD",1732288751779,19.02331253,256.04,255.95,19.02331253]
["bitfinex","SOLUSD",1732288751981,19.02331253,256.0,255.91,19.02331253]
["bitfinex","SOLUSD",1732288752192,23.3556,256.06,255.89,19.02331253]
["bitfinex","SOLUSD",1732288752193,19.02331253,255.98,255.89,19.02331253]
["bitfinex","SOLUSD",1732288752983,19.02331253,255.96,255.87,19.02331253]
["bitfinex","SOLUSD",1732288753887,19.02331253,255.94,255.85,19.02331253]
["bitfinex","SOLUSD",1732288754473,3.9059,256.02,255.87,19.02331253]
["bitfinex","SOLUSD",1732288754474,19.02331253,255.96,255.87,19.02331253]
["bitfinex","SOLUSD",1732288754866,19.02331253,255.96,255.88,23.776884]
["bitfinex","SOLUSD",1732288755069,19.02331253,256.02,255.93,19.02331253]
["bitfinex","SOLUSD",1732288755588,24.31737025,256.23,256.0,19.02331253]
["bitfinex","SOLUSD",1732288755789,19.02331253,256.26,256.03,2.5]
["bitfinex","SOLUSD",1732288755975,19.02331253,256.22,256.11,23.776884]
["bitfinex","SOLUSD",1732288756390,19.02331253,256.18,256.09,23.776884]
["bitfinex","SOLUSD",1732288757482,19.02331253,256.2,256.11,23.776884]
["bitfinex","SOLUSD",1732288757671,19.02331253,256.18,256.11,23.776884]
["bitfinex","SOLUSD",1732288757873,19.02331253,256.18,256.09,23.776884]
["bitfinex","SOLUSD",1732288758801,19.02331253,256.18,256.06,19.02331253]
["bitfinex","SOLUSD",1732288758971,19.02331253,256.16,256.07,23.776884]
["bitfinex","SOLUSD",1732288760203,19.02331253,256.18,256.08,19.02331253]
["bitfinex","SOLUSD",1732288760378,19.02331253,256.2,256.1,19.02331253]
["bitfinex","SOLUSD",1732288760968,16.1307,256.24,256.07,23.776884]
["bitfinex","SOLUSD",1732288760969,19.02331253,256.18,256.08,19.02331253]
["bitfinex","SOLUSD",1732288761375,19.02331253,256.16,256.06,19.02331253]
["bitfinex","SOLUSD",1732288761800,16.1307,256.24,256.0,23.776884]
["bitfinex","SOLUSD",1732288761801,19.02331253,256.18,256.08,19.02331253]
["bitfinex","SOLUSD",1732288762289,19.02331253,256.14,256.06,19.02331253]
["bitfinex","SOLUSD",1732288762695,19.02331253,256.14,256.04,19.02331253]
["bitfinex","SOLUSD",1732288763194,25.79321253,256.12,256.02,19.02331253]
["bitfinex","SOLUSD",1732288763487,25.79321253,256.12,256.04,19.02331253]
["bitfinex","SOLUSD",1732288763698,6.7699,256.12,256.04,19.02331253]
["bitfinex","SOLUSD",1732288764404,25.79321253,256.12,256.04,19.02331253]
["bitfinex","SOLUSD",1732288764576,25.79321253,256.12,256.02,19.02331253]
["bitfinex","SOLUSD",1732288764777,19.02331253,256.08,255.98,19.02331253]
["bitfinex","SOLUSD",1732288765098,35.97971253,256.1,256.0,19.02331253]
["bitfinex","SOLUSD",1732288765667,19.02331253,256.08,256.0,19.02331253]
["bitfinex","SOLUSD",1732288767482,19.02331253,256.08,255.98,19.02331253]
["bitfinex","SOLUSD",1732288769499,35.97971253,256.1,256.0,19.02331253]
["bitfinex","SOLUSD",1732288770697,19.02331253,256.08,255.98,19.02331253]
["bitfinex","SOLUSD",1732288771301,19.02331253,256.06,255.98,19.02331253]
["bitfinex","SOLUSD",1732288771595,19.02331253,256.08,255.98,19.02331253]
["bitfinex","SOLUSD",1732288771784,19.02331253,256.08,256.0,19.02331253]
["bitfinex","SOLUSD",1732288771998,35.97971253,256.1,256.02,19.02331253]
["bitfinex","SOLUSD",1732288772703,11.87287753,256.09,256.01,11.87287753]
["bitfinex","SOLUSD",1732288773092,11.87287753,256.09,255.99,11.87287753]
["bitfinex","SOLUSD",1732288773807,11.87287753,256.07,255.99,11.87287753]
["bitfinex","SOLUSD",1732288773978,11.87287753,256.07,255.97,11.87287753]
["bitfinex","SOLUSD",1732288774296,11.87287753,256.05,255.95,11.87287753]
["bitfinex","SOLUSD",1732288775276,11.87287753,256.09,256.0,11.87287753]
["bitfinex","SOLUSD",1732288775481,11.87287753,256.07,256.0,11.87287753]
["bitfinex","SOLUSD",1732288775881,11.87287753,256.07,255.98,11.87287753]
["bitfinex","SOLUSD",1732288776903,11.87287753,256.09,256.0,11.87287753]
["bitfinex","SOLUSD",1732288777392,16.9564,256.1,256.02,11.87287753]
["bitfinex","SOLUSD",1732288778588,11.87287753,256.09,256.02,11.87287753]
["bitfinex","SOLUSD",1732288780096,11.87287753,256.09,256.0,11.87287753]
["bitfinex","SOLUSD",1732288780678,11.87287753,256.07,255.98,11.87287753]
["bitfinex","SOLUSD",1732288780889,11.87287753,256.05,255.96,11.87287753]
["bitfinex","SOLUSD",1732288782582,11.87287753,256.05,255.87,10.57643358]
["bitfinex","SOLUSD",1732288782583,11.87287753,256.01,255.94,11.87287753]
["bitfinex","SOLUSD",1732288782807,11.87287753,256.03,255.94,11.87287753]
["bitfinex","SOLUSD",1732288783003,11.87287753,256.03,255.96,11.87287753]
["bitfinex","SOLUSD",1732288783790,11.87287753,256.05,255.96,11.87287753]
["bitfinex","SOLUSD",1732288784102,16.9564,256.1,255.88,23.776884]
["bitfinex","SOLUSD",1732288784103,11.87287753,256.01,255.93,11.87287753]
["bitfinex","SOLUSD",1732288786306,11.87287753,255.99,255.91,11.87287753]
["bitfinex","SOLUSD",1732288786519,3.9052,256.07,255.74,5.0]
["bitfinex","SOLUSD",1732288786520,11.87287753,255.97,255.89,11.87287753]
["bitfinex","SOLUSD",1732288786707,27.76897753,255.97,255.89,11.87287753]
["bitfinex","SOLUSD",1732288787710,15.8961,255.97,255.89,11.87287753]
["bitfinex","SOLUSD",1732288788090,15.8961,255.97,255.91,11.87287753]
["bitfinex","SOLUSD",1732288790110,15.8961,255.97,255.95,11.87287753]
["bitfinex","SOLUSD",1732288790809,15.8961,255.97,255.93,11.87287753]
["bitfinex","SOLUSD",1732288792192,11.87287753,255.96,255.89,11.87287753]
["bitfinex","SOLUSD",1732288792393,15.8961,255.97,255.92,11.87287753]
["bitfinex","SOLUSD",1732288793507,6.5854,255.98,255.94,11.87287753]
["bitfinex","SOLUSD",1732288794636,6.5854,255.98,255.92,11.87287753]
["bitfinex","SOLUSD",1732288794919,6.5854,255.98,255.9,11.87287753]
["bitfinex","SOLUSD",1732288795802,11.87287753,255.97,255.88,11.87287753]
["bitfinex","SOLUSD",1732288796618,6.5854,255.98,255.9,11.87287753]
["bitfinex","SOLUSD",1732288797028,6.5854,255.98,255.94,11.87287753]
["bitfinex","SOLUSD",1732288798433,6.5854,255.98,255.84,11.87287753]
["bitfinex","SOLUSD",1732288798434,15.8824,256.03,255.96,11.87287753]
["bitfinex","SOLUSD",1732288798596,15.8824,256.03,255.97,11.87287753]
["bitfinex","SOLUSD",1732288798804,15.8824,256.03,255.95,11.87287753]
["bitfinex","SOLUSD",1732288799316,15.8824,256.03,255.97,11.87287753]
["bitfinex","SOLUSD",1732288799916,15.8824,256.03,255.95,11.87287753]
["bitfinex","SOLUSD",1732288800324,11.87287753,256.02,255.93,11.87287753]
["bitfinex","SOLUSD",1732288800702,11.87287753,256.0,255.91,11.87287753]
["bitfinex","SOLUSD",1732288801413,15.8824,256.03,255.95,11.87287753]
["bitfinex","SOLUSD",1732288801614,11.87287753,256.01,255.93,11.87287753]
["bitfinex","SOLUSD",1732288801817,11.87287753,256.01,255.91,11.87287753]
["bitfinex","SOLUSD",1732288802017,11.87287753,255.99,255.89,11.87287753]
["bitfinex","SOLUSD",1732288802760,11.87287753,255.97,255.89,11.87287753]
["bitfinex","SOLUSD",1732288803342,11.87287753,255.95,255.85,11.87287753]
["bitfinex","SOLUSD",1732288803641,11.87287753,255.93,255.85,11.87287753]
["bitfinex","SOLUSD",1732288803804,11.87287753,255.87,255.79,11.87287753]
["bitfinex","SOLUSD",1732288804004,22.0757,255.92,255.83,11.87287753]
["bitfinex","SOLUSD",1732288804235,22.0757,255.92,255.71,14.37287753]
["bitfinex","SOLUSD",1732288804236,22.0757,255.92,255.85,11.87287753]
["bitfinex","SOLUSD",1732288804410,22.0757,255.92,255.87,11.87287753]
["bitfinex","SOLUSD",1732288804607,22.0757,255.92,255.85,11.87287753]
["bitfinex","SOLUSD",1732288804907,22.0757,255.92,255.87,11.87287753]
["bitfinex","SOLUSD",1732288805368,15.7557,255.92,255.89,11.87287753]
["bitfinex","SOLUSD",1732288806052,22.4881,255.98,255.91,11.87287753]
["bitfinex","SOLUSD",1732288806622,22.4881,255.98,255.85,23.776884]
["bitfinex","SOLUSD",1732288806623,22.4881,255.98,255.89,11.87287753]
["bitfinex","SOLUSD",1732288806944,22.4881,255.98,255.93,11.87287753]
["bitfinex","SOLUSD",1732288807442,34.36097753,255.98,255.88,11.87287753]
["bitfinex","SOLUSD",1732288807807,34.36097753,255.98,255.9,11.87287753]
["bitfinex","SOLUSD",1732288808008,22.4881,255.98,255.9,11.87287753]
["bitfinex","SOLUSD",1732288808419,22.4881,255.98,255.84,11.87287753]
["bitfinex","SOLUSD",1732288808420,22.4881,255.98,255.92,11.87287753]
["bitfinex","SOLUSD",1732288809529,22.4881,255.98,255.9,11.87287753]
["bitfinex","SOLUSD",1732288809730,34.36097753,255.98,255.9,11.87287753]
["bitfinex","SOLUSD",1732288809967,11.87287753,255.96,255.86,11.87287753]
["bitfinex","SOLUSD",1732288810256,34.36097753,255.98,255.88,11.87287753]
["bitfinex","SOLUSD",1732288811227,11.87287753,255.94,255.86,11.87287753]
["bitfinex","SOLUSD",1732288811816,20.0,255.95,255.88,11.87287753]
["bitfinex","SOLUSD",1732288812230,11.87287753,255.94,255.86,11.87287753]
["bitfinex","SOLUSD",1732288812539,22.4881,255.98,255.91,11.87287753]
["bitfinex","SOLUSD",1732288812714,11.87287753,255.95,255.86,11.87287753]
["bitfinex","SOLUSD",1732288812916,20.0,255.96,255.86,11.87287753]
["bitfinex","SOLUSD",1732288814326,11.87287753,255.95,255.86,11.87287753]
["bitfinex","SOLUSD",1732288814616,20.0,255.94,255.86,11.87287753]
["bitfinex","SOLUSD",1732288816536,11.87287753,255.93,255.84,11.87287753]
["bitfinex","SOLUSD",1732288818219,11.87287753,255.95,255.84,11.87287753]
["bitfinex","SOLUSD",1732288818417,20.0,255.97,255.88,11.87287753]
["bitfinex","SOLUSD",1732288819734,31.87287753,255.97,255.88,11.87287753]
["bitfinex","SOLUSD",1732288820039,11.87287753,255.95,255.86,11.87287753]
["bitfinex","SOLUSD",1732288820420,20.0,255.94,255.86,11.87287753]
["bitfinex","SOLUSD",1732288820614,20.0,255.94,255.84,11.87287753]
["bitfinex","SOLUSD",1732288820615,11.87287753,255.93,255.84,11.87287753]
["bitfinex","SOLUSD",1732288820819,20.0,255.94,255.87,11.87287753]
["bitfinex","SOLUSD",1732288821027,20.0,255.95,255.87,11.87287753]
["bitfinex","SOLUSD",1732288821320,34.36097753,255.98,255.89,11.87287753]
["bitfinex","SOLUSD",1732288821636,34.36097753,255.98,255.74,28.32559887]
["bitfinex","SOLUSD",1732288821637,11.87287753,255.96,255.87,11.87287753]
["bitfinex","SOLUSD",1732288822217,20.0,255.97,255.82,11.87287753]
["bitfinex","SOLUSD",1732288822218,11.87287753,255.91,255.82,11.87287753]
["bitfinex","SOLUSD",1732288823136,20.0,255.92,255.84,11.87287753]
["bitfinex","SOLUSD",1732288823326,20.0,255.92,255.88,11.87287753]
["bitfinex","SOLUSD",1732288823526,20.0,255.92,255.84,11.87287753]
["bitfinex","SOLUSD",1732288824423,20.0,255.92,255.71,16.42917136]
["bitfinex","SOLUSD",1732288824424,20.0,255.92,255.82,11.87287753]
["bitfinex","SOLUSD",1732288825437,20.0,255.92,255.84,11.87287753]
["bitfinex","SOLUSD",1732288826544,11.87287753,255.91,255.82,11.87287753]
["bitfinex","SOLUSD",1732288826847,6.0564,255.85,255.76,11.87287753]
["bitfinex","SOLUSD",1732288827642,20.0,255.81,255.72,11.87287753]
["bitfinex","SOLUSD",1732288827822,11.87287753,255.8,255.72,11.87287753]
["bitfinex","SOLUSD",1732288828023,11.87287753,255.8,255.7,11.87287753]
["bitfinex","SOLUSD",1732288828243,15.9408,255.79,255.72,11.87287753]
["bitfinex","SOLUSD",1732288828445,15.9408,255.79,255.58,17.96707753]
["bitfinex","SOLUSD",1732288828446,15.9408,255.79,255.7,11.87287753]
["bitfinex","SOLUSD",1732288828648,11.87287753,255.76,255.68,11.87287753]
["bitfinex","SOLUSD",1732288829033,31.87287753,255.78,255.68,11.87287753]
["bitfinex","SOLUSD",1732288829236,20.0,255.77,255.7,11.87287753]
["bitfinex","SOLUSD",1732288829548,20.0,255.77,255.74,11.87287753]
["bitfinex","SOLUSD",1732288830048,15.9408,255.79,255.74,11.87287753]
["bitfinex","SOLUSD",1732288831331,15.9408,255.79,255.72,11.87287753]
["bitfinex","SOLUSD",1732288831942,27.81367753,255.79,255.7,11.87287753]
["bitfinex","SOLUSD",1732288833530,11.87287753,255.77,255.7,11.87287753]
["bitfinex","SOLUSD",1732288833730,27.81367753,255.79,255.7,11.87287753]
["bitfinex","SOLUSD",1732288833946,20.0,255.78,255.7,11.87287753]
["bitfinex","SOLUSD",1732288834133,11.87287753,255.77,255.68,11.87287753]
["bitfinex","SOLUSD",1732288834329,11.87287753,255.73,255.64,11.87287753]
["bitfinex","SOLUSD",1732288834533,11.87287753,255.71,255.62,11.87287753]
["bitfinex","SOLUSD",1732288834930,20.0,255.7,255.62,11.87287753]
["bitfinex","SOLUSD",1732288835257,20.0,255.7,255.63,11.87287753]
["bitfinex","SOLUSD",1732288835425,20.0,255.71,255.63,11.87287753]
["bitfinex","SOLUSD",1732288835632,11.87287753,255.7,255.59,11.87287753]
["bitfinex","SOLUSD",1732288835831,16.4053,255.69,255.59,11.87287753]
["bitfinex","SOLUSD",1732288836527,11.87287753,255.66,255.57,11.87287753]
["bitfinex","SOLUSD",1732288836825,6.6111,255.67,255.59,11.87287753]
["bitfinex","SOLUSD",1732288837053,11.87287753,255.64,255.55,11.87287753]
["bitfinex","SOLUSD",1732288837231,11.87287753,255.62,255.53,11.87287753]
["bitfinex","SOLUSD",1732288837429,20.0,255.66,255.51,11.87287753]
["bitfinex","SOLUSD",1732288837430,11.87287753,255.6,255.51,11.87287753]
["bitfinex","SOLUSD",1732288837941,15.6414,255.59,255.51,11.87287753]
["bitfinex","SOLUSD",1732288838143,15.6414,255.59,255.53,11.87287753]
["bitfinex","SOLUSD",1732288838840,15.6414,255.59,255.51,11.87287753]
["bitfinex","SOLUSD",1732288839035,15.6414,255.59,255.39,6.6478]
["bitfinex","SOLUSD",1732288839036,15.6414,255.59,255.54,11.87287753]
["bitfinex","SOLUSD",1732288839436,15.6414,255.59,255.45,11.87287753]
["bitfinex","SOLUSD",1732288839437,20.0,255.64,255.58,11.87287753]
["bitfinex","SOLUSD",1732288839749,20.0,255.64,255.43,2.5]
["bitfinex","SOLUSD",1732288839750,20.0,255.64,255.43,5.0]
["bitfinex","SOLUSD",1732288839971,20.0,255.64,255.57,11.87287753]
["bitfinex","SOLUSD",1732288840451,20.0,255.64,255.55,11.87287753]
["bitfinex","SOLUSD",1732288840757,16.1115,255.65,255.59,11.87287753]
["bitfinex","SOLUSD",1732288840932,16.1115,255.65,255.57,11.87287753]
["bitfinex","SOLUSD",1732288841862,16.077,255.71,255.64,11.87287753]
["bitfinex","SOLUSD",1732288842149,27.94987753,255.71,255.62,11.87287753]
["bitfinex","SOLUSD",1732288842348,16.077,255.71,255.64,11.87287753]
["bitfinex","SOLUSD",1732288843152,20.0,255.7,255.62,11.87287753]
["bitfinex","SOLUSD",1732288843361,27.94987753,255.71,255.62,11.87287753]
["bitfinex","SOLUSD",1732288844168,11.87287753,255.67,255.58,11.87287753]
["bitfinex","SOLUSD",1732288844457,11.87287753,255.69,255.6,11.87287753]
["bitfinex","SOLUSD",1732288844652,16.077,255.71,255.5,15.1928]
["bitfinex","SOLUSD",1732288844653,20.0,255.7,255.62,11.87287753]
["bitfinex","SOLUSD",1732288844857,16.077,255.71,255.64,11.87287753]
["bitfinex","SOLUSD",1732288845161,6.3258,255.73,255.68,11.87287753]
["bitfinex","SOLUSD",1732288845364,16.0723,255.77,255.71,23.776884]
["bitfinex","SOLUSD",1732288845655,16.0723,255.77,255.58,18.35397753]
["bitfinex","SOLUSD",1732288845656,6.2108,255.8,255.74,11.87287753]
["bitfinex","SOLUSD",1732288845876,27.38257753,255.83,255.74,11.87287753]
["bitfinex","SOLUSD",1732288846466,27.38257753,255.83,255.73,23.776884]
["bitfinex","SOLUSD",1732288846759,11.87287753,255.78,255.68,11.87287753]
["bitfinex","SOLUSD",1732288847141,11.87287753,255.76,255.68,11.87287753]
["bitfinex","SOLUSD",1732288847352,11.87287753,255.74,255.67,23.776884]
["bitfinex","SOLUSD",1732288847870,11.87287753,255.72,255.64,11.87287753]
["bitfinex","SOLUSD",1732288848046,11.87287753,255.74,255.66,11.87287753]
["bitfinex","SOLUSD",1732288848239,20.0,255.77,255.7,11.87287753]
["bitfinex","SOLUSD",1732288848434,11.87287753,255.78,255.7,11.87287753]
["bitfinex","SOLUSD",1732288848664,11.87287753,255.8,255.7,11.87287753]
["bitfinex","SOLUSD",1732288848940,11.87287753,255.82,255.72,11.87287753]
["bitfinex","SOLUSD",1732288849246,15.5097,255.83,255.74,11.87287753]
["bitfinex","SOLUSD",1732288849638,11.87287753,255.82,255.72,11.87287753]
["bitfinex","SOLUSD",1732288849946,11.87287753,255.82,255.73,23.776884]
["bitfinex","SOLUSD",1732288850151,11.87287753,255.82,255.74,11.87287753]
["bitfinex","SOLUSD",1732288850337,15.5097,255.83,255.77,23.776884]
["bitfinex","SOLUSD",1732288850545,6.276,255.86,255.78,11.87287753]
["bitfinex","SOLUSD",1732288850746,6.276,255.86,255.79,23.776884]
["bitfinex","SOLUSD",1732288850951,6.276,255.86,255.8,11.87287753]
["bitfinex","SOLUSD",1732288851259,18.14887753,255.86,255.78,11.87287753]
["bitfinex","SOLUSD",1732288851955,18.14887753,255.86,255.79,23.776884]
["bitfinex","SOLUSD",1732288852657,18.14887753,255.86,255.76,11.87287753]
["bitfinex","SOLUSD",1732288852839,18.14887753,255.86,255.77,23.776884]
["bitfinex","SOLUSD",1732288853040,18.14887753,255.86,255.78,11.87287753]
["bitfinex","SOLUSD",1732288853258,6.276,255.86,255.79,23.776884]
["bitfinex","SOLUSD",1732288853471,18.14887753,255.86,255.79,23.776884]
["bitfinex","SOLUSD",1732288853653,11.87287753,255.84,255.74,11.87287753]
["bitfinex","SOLUSD",1732288855159,11.87287753,255.82,255.72,11.87287753]
["bitfinex","SOLUSD",1732288855363,11.87287753,255.82,255.73,23.776884]
["bitfinex","SOLUSD",1732288855861,11.87287753,255.8,255.7,11.87287753]
["bitfinex","SOLUSD",1732288856657,18.14887753,255.86,255.76,11.87287753]
["bitfinex","SOLUSD",1732288856867,18.14887753,255.86,255.77,23.776884]
["bitfinex","SOLUSD",1732288857041,11.87287753,255.82,255.75,23.776884]
["bitfinex","SOLUSD",1732288857361,11.87287753,255.82,255.72,11.87287753]
["bitfinex","SOLUSD",1732288857536,11.87287753,255.8,255.7,11.87287753]
["bitfinex","SOLUSD",1732288857735,11.87287753,255.8,255.72,11.87287753]
["bitfinex","SOLUSD",1732288858041,6.276,255.86,255.76,11.87287753]
["bitfinex","SOLUSD",1732288858042,20.0,255.85,255.76,11.87287753]
["bitfinex","SOLUSD",1732288858441,31.87287753,255.85,255.76,11.87287753]
["bitfinex","SOLUSD",1732288859459,6.276,255.86,255.79,23.776884]
["bitfinex","SOLUSD",1732288860249,11.87287753,255.82,255.73,23.776884]
["bitfinex","SOLUSD",1732288860444,11.87287753,255.84,255.77,23.776884]
["bitfinex","SOLUSD",1732288861057,11.87287753,255.84,255.75,23.776884]
["bitfinex","SOLUSD",1732288862673,6.276,255.86,255.8,11.87287753]
["bitfinex","SOLUSD",1732288862975,11.87287753,255.86,255.78,11.87287753]
["bitfinex","SOLUSD",1732288863280,16.5861,255.89,255.8,11.87287753]
["bitfinex","SOLUSD",1732288863486,11.87287753,255.88,255.8,11.87287753]
["bitfinex","SOLUSD",1732288863651,11.87287753,255.88,255.79,23.776884]
["bitfinex","SOLUSD",1732288863963,11.87287753,255.86,255.77,23.776884]
["bitfinex","SOLUSD",1732288865058,20.0,255.87,255.78,11.87287753]
["bitfinex","SOLUSD",1732288865774,11.87287753,255.86,255.77,23.776884]
["bitfinex","SOLUSD",1732288866449,11.87287753,255.81,255.71,11.87287753]
["bitfinex","SOLUSD",1732288867048,6.4158,255.79,255.65,11.87287753]
["bitfinex","SOLUSD",1732288867248,11.87287753,255.75,255.65,11.87287753]
["bitfinex","SOLUSD",1732288867748,15.0433,255.77,255.69,11.87287753]
["bitfinex","SOLUSD",1732288868171,15.0433,255.77,255.71,11.87287753]
["bitfinex","SOLUSD",1732288868471,15.0433,255.77,255.7,23.776884]
["bitfinex","SOLUSD",1732288868676,26.91617753,255.77,255.7,23.776884]
["bitfinex","SOLUSD",1732288868995,26.91617753,255.77,255.68,23.776884]
["bitfinex","SOLUSD",1732288869156,11.87287753,255.75,255.68,23.776884]
["bitfinex","SOLUSD",1732288869677,26.91617753,255.77,255.68,23.776884]
["bitfinex","SOLUSD",1732288870055,26.91617753,255.77,255.67,11.87287753]
["bitfinex","SOLUSD",1732288870254,11.87287753,255.75,255.65,11.87287753]
["bitfinex","SOLUSD",1732288870454,15.0433,255.77,255.7,11.87287753]
["bitfinex","SOLUSD",1732288871381,15.0433,255.77,255.71,23.776884]
["bitfinex","SOLUSD",1732288872369,26.91617753,255.77,255.68,11.87287753]
["bitfinex","SOLUSD",1732288872584,26.91617753,255.77,255.67,23.776884]
["bitfinex","SOLUSD",1732288873172,11.87287753,255.75,255.67,23.776884]
["bitfinex","SOLUSD",1732288873481,11.87287753,255.73,255.64,11.87287753]
["bitfinex","SOLUSD",1732288873781,11.87287753,255.73,255.62,11.87287753]
["bitfinex","SOLUSD",1732288874166,11.87287753,255.73,255.64,11.87287753]
["bitfinex","SOLUSD",1732288874562,11.87287753,255.71,255.62,11.87287753]
["bitfinex","SOLUSD",1732288875579,11.87287753,255.73,255.64,11.87287753]
["bitfinex","SOLUSD",1732288875965,11.87287753,255.69,255.59,11.87287753]
["bitfinex","SOLUSD",1732288876168,11.87287753,255.71,255.61,11.87287753]
["bitfinex","SOLUSD",1732288876570,11.87287753,255.69,255.61,11.87287753]
["bitfinex","SOLUSD",1732288876780,11.87287753,255.69,255.6,23.776884]
["bitfinex","SOLUSD",1732288877663,16.05067753,255.67,255.58,23.776884]
["bitfinex","SOLUSD",1732288877870,16.05067753,255.67,255.57,11.87287753]
["bitfinex","SOLUSD",1732288878070,11.87287753,255.63,255.55,11.87287753]
["bitfinex","SOLUSD",1732288878270,11.87287753,255.63,255.53,11.87287753]
["bitfinex","SOLUSD",1732288878684,11.87287753,255.61,255.53,11.87287753]
["bitfinex","SOLUSD",1732288879193,11.87287753,255.65,255.55,11.87287753]
["bitfinex","SOLUSD",1732288880079,11.87287753,255.65,255.56,23.776884]
["bitfinex","SOLUSD",1732288881091,15.2099,255.66,255.59,11.87287753]
["bitfinex","SOLUSD",1732288881280,11.87287753,255.65,255.55,11.87287753]
["bitfinex","SOLUSD",1732288881475,11.87287753,255.65,255.56,23.776884]
["bitfinex","SOLUSD",1732288881783,11.87287753,255.65,255.57,11.87287753]
["bitfinex","SOLUSD",1732288881990,15.2099,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1732288882370,15.2099,255.66,255.61,11.87287753]
["bitfinex","SOLUSD",1732288882576,15.2099,255.66,255.62,23.776884]
["bitfinex","SOLUSD",1732288883468,15.2099,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1732288883975,11.87287753,255.65,255.56,23.776884]
["bitfinex","SOLUSD",1732288884285,11.87287753,255.65,255.57,11.87287753]
["bitfinex","SOLUSD",1732288884470,11.87287753,255.65,255.58,23.776884]
["bitfinex","SOLUSD",1732288885103,15.2099,255.66,255.6,23.776884]
["bitfinex","SOLUSD",1732288885305,15.2099,255.66,255.63,11.87287753]
["bitfinex","SOLUSD",1732288885593,15.6144,255.72,255.65,11.87287753]
["bitfinex","SOLUSD",1732288885771,15.6144,255.72,255.66,23.776884]
["bitfinex","SOLUSD",1732288886172,15.6144,255.72,255.68,23.776884]
["bitfinex","SOLUSD",1732288886692,16.4676,255.78,255.72,23.776884]
["bitfinex","SOLUSD",1732288887271,11.87287753,255.77,255.67,11.87287753]
["bitfinex","SOLUSD",1732288887507,11.87287753,255.77,255.68,23.776884]
["bitfinex","SOLUSD",1732288887791,16.4676,255.78,255.71,11.87287753]
["bitfinex","SOLUSD",1732288887998,16.4676,255.78,255.72,23.776884]
["bitfinex","SOLUSD",1732288888375,16.4676,255.78,255.7,23.776884]
["bitfinex","SOLUSD",1732288889098,16.4676,255.78,255.72,23.776884]
["bitfinex","SOLUSD",1732288890476,16.4676,255.78,255.7,23.776884]
["bitfinex","SOLUSD",1732288891095,11.87287753,255.71,255.52,23.17066815]
["bitfinex","SOLUSD",1732288891311,16.4676,255.78,255.6,11.87287753]
["bitfinex","SOLUSD",1732288891312,11.87287753,255.69,255.6,11.87287753]
["bitfinex","SOLUSD",1732288891598,11.87287753,255.75,255.66,11.87287753]
["bitfinex","SOLUSD",1732288891778,20.0,255.76,255.68,11.87287753]
["bitfinex","SOLUSD",1732288891973,11.87287753,255.77,255.68,11.87287753]
["bitfinex","SOLUSD",1732288892794,16.4676,255.78,255.71,23.776884]
["bitfinex","SOLUSD",1732288894287,16.4676,255.78,255.73,23.776884]
["bitfinex","SOLUSD",1732288894482,11.87287753,255.83,255.75,23.776884]
["bitfinex","SOLUSD",1732288895711,11.87287753,255.81,255.75,23.776884]
["bitfinex","SOLUSD",1732288895881,11.87287753,255.81,255.73,23.776884]
["bitfinex","SOLUSD",1732288896706,11.87287753,255.81,255.71,23.776884]
["bitfinex","SOLUSD",1732288896910,15.9881,255.84,255.75,11.87287753]
["bitfinex","SOLUSD",1732288897104,15.9881,255.84,255.76,23.776884]
["bitfinex","SOLUSD",1732288897705,15.9881,255.84,255.79,11.87287753]
["bitfinex","SOLUSD",1732288898007,15.9881,255.84,255.8,23.776884]
["bitfinex","SOLUSD",1732288898383,11.87287753,255.89,255.8,23.776884]
["bitfinex","SOLUSD",1732288898598,11.87287753,255.89,255.82,23.776884]
["bitfinex","SOLUSD",1732288898799,15.1101,255.9,255.82,23.776884]
["bitfinex","SOLUSD",1732288899212,15.1101,255.9,255.84,23.776884]
["bitfinex","SOLUSD",1732288899394,6.2944,255.91,255.84,23.776884]
["bitfinex","SOLUSD",1732288899784,11.87287753,255.93,255.84,23.776884]
["bitfinex","SOLUSD",1732288899785,11.87287753,255.95,255.84,35.64976153]
["bitfinex","SOLUSD",1732288900186,11.87287753,255.95,255.84,23.776884]
["bitfinex","SOLUSD",1732288900382,15.6359,255.96,255.89,23.776884]
["bitfinex","SOLUSD",1732288900996,18.15517753,255.97,255.89,23.776884]
["bitfinex","SOLUSD",1732288901491,11.87287753,255.97,255.89,23.776884]
["bitfinex","SOLUSD",1732288902190,11.87287753,255.93,255.83,11.87287753]
["bitfinex","SOLUSD",1732288902588,11.87287753,255.93,255.84,23.776884]
["bitfinex","SOLUSD",1732288902804,11.87287753,255.91,255.84,23.776884]
["bitfinex","SOLUSD",1732288903290,11.87287753,255.93,255.84,23.776884]
["bitfinex","SOLUSD",1732288904213,11.87287753,255.91,255.84,23.776884]
["bitfinex","SOLUSD",1732288906792,11.87287753,255.93,255.84,23.776884]
["bitfinex","SOLUSD",1732288907513,11.87287753,255.91,255.84,23.776884]
["bitfinex","SOLUSD",1732288908618,11.87287753,255.87,255.78,11.87287753]
["bitfinex","SOLUSD",1732288910622,11.87287753,255.87,255.7,15.0718]
["bitfinex","SOLUSD",1732288910623,11.87287753,255.85,255.76,11.87287753]
["bitfinex","SOLUSD",1732288910915,134.8,255.94,255.78,11.87287753]
["bitfinex","SOLUSD",1732288911219,20.0,255.95,255.81,11.87287753]
["bitfinex","SOLUSD",1732288911417,11.87287753,255.9,255.81,11.87287753]
["bitfinex","SOLUSD",1732288911617,11.87287753,255.9,255.79,11.87287753]
["bitfinex","SOLUSD",1732288911618,20.0,255.89,255.79,11.87287753]
["bitfinex","SOLUSD",1732288911913,20.0,255.89,255.82,23.776884]
["bitfinex","SOLUSD",1732288912117,11.87287753,255.92,255.82,23.776884]
["bitfinex","SOLUSD",1732288912297,20.0,255.91,255.83,11.87287753]
["bitfinex","SOLUSD",1732288912498,20.0,255.91,255.84,23.776884]
["bitfinex","SOLUSD",1732288914598,28.33077753,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1732288914906,28.33077753,255.98,255.84,39.316484]
["bitfinex","SOLUSD",1732288914907,11.87287753,255.94,255.85,11.87287753]
["bitfinex","SOLUSD",1732288915213,11.87287753,255.92,255.84,23.776884]
["bitfinex","SOLUSD",1732288915714,11.87287753,255.94,255.84,23.776884]
["bitfinex","SOLUSD",1732288915931,11.87287753,255.89,255.84,23.776884]
["bitfinex","SOLUSD",1732288916099,11.87287753,255.91,255.84,23.776884]
["bitfinex","SOLUSD",1732288916909,11.87287753,255.93,255.84,23.776884]
["bitfinex","SOLUSD",1732288918294,11.87287753,255.95,255.85,11.87287753]
["bitfinex","SOLUSD",1732288918517,11.87287753,255.95,255.86,23.776884]
["bitfinex","SOLUSD",1732288918728,11.87287753,255.95,255.88,23.776884]
["bitfinex","SOLUSD",1732288919105,11.87287753,255.95,255.86,23.776884]
["bitfinex","SOLUSD",1732288919815,11.87287753,255.95,255.88,23.776884]
["bitfinex","SOLUSD",1732288920321,6.3349,256.04,255.93,11.87287753]
["bitfinex","SOLUSD",1732288920512,11.87287753,256.02,255.94,23.776884]
["bitfinex","SOLUSD",1732288920708,11.87287753,256.0,255.94,23.776884]
["bitfinex","SOLUSD",1732288921029,11.87287753,256.0,255.93,23.776884]
["bitfinex","SOLUSD",1732288921325,11.87287753,256.0,255.9,11.87287753]
["bitfinex","SOLUSD",1732288921522,11.87287753,256.0,255.91,23.776884]
["bitfinex","SOLUSD",1732288922226,11.87287753,256.0,255.84,6.1141]
["bitfinex","SOLUSD",1732288922227,11.87287753,255.98,255.89,23.776884]
["bitfinex","SOLUSD",1732288923222,11.87287753,255.96,255.87,23.776884]
["bitfinex","SOLUSD",1732288923521,3.9065,255.98,255.82,11.87287753]
["bitfinex","SOLUSD",1732288923821,11.87287753,255.93,255.84,11.87287753]
["bitfinex","SOLUSD",1732288924124,11.87287753,255.93,255.82,11.87287753]
["bitfinex","SOLUSD",1732288925005,11.87287753,255.89,255.78,11.87287753]
["bitfinex","SOLUSD",1732288925209,11.87287753,255.87,255.76,11.87287753]
["bitfinex","SOLUSD",1732288925417,11.87287753,255.85,255.76,11.87287753]
["bitfinex","SOLUSD",1732288926119,11.87287753,255.87,255.76,11.87287753]
["bitfinex","SOLUSD",1732288926323,11.87287753,255.87,255.78,11.87287753]
["bitfinex","SOLUSD",1732288926514,20.0,255.88,255.8,11.87287753]
["bitfinex","SOLUSD",1732288926702,20.0,255.88,255.81,23.776884]
["bitfinex","SOLUSD",1732288927319,11.87287753,255.89,255.81,23.776884]
["bitfinex","SOLUSD",1732288927722,20.0,255.9,255.82,11.87287753]
["bitfinex","SOLUSD",1732288928131,18.05187753,255.91,255.82,11.87287753]
["bitfinex","SOLUSD",1732288928132,18.05187753,255.91,255.83,23.776884]
["bitfinex","SOLUSD",1732288928848,11.87287753,255.89,255.8,11.87287753]
["bitfinex","SOLUSD",1732288929004,11.87287753,255.89,255.81,23.776884]
["bitfinex","SOLUSD",1732288930328,6.179,255.91,255.83,23.776884]
["bitfinex","SOLUSD",1732288930530,134.8,255.92,255.85,23.776884]
["bitfinex","SOLUSD",1732288930707,15.9396,255.93,255.85,23.776884]
["bitfinex","SOLUSD",1732288931032,11.87287753,255.92,255.82,11.87287753]
["bitfinex","SOLUSD",1732288931234,11.87287753,255.9,255.8,11.87287753]
["bitfinex","SOLUSD",1732288931419,11.87287753,255.92,255.82,11.87287753]
["bitfinex","SOLUSD",1732288931734,11.87287753,255.92,255.84,11.87287753]
["bitfinex","SOLUSD",1732288931908,15.9396,255.93,255.84,11.87287753]
["bitfinex","SOLUSD",1732288932410,11.87287753,255.92,255.82,11.87287753]
["bitfinex","SOLUSD",1732288932811,11.87287753,255.92,255.83,23.776884]
["bitfinex","SOLUSD",1732288933829,11.87287753,255.88,255.78,11.87287753]
["bitfinex","SOLUSD",1732288934510,11.87287753,255.88,255.7,15.6073]
["bitfinex","SOLUSD",1732288934511,11.87287753,255.86,255.76,11.87287753]
["bitfinex","SOLUSD",1732288935031,11.87287753,255.82,255.72,11.87287753]
["bitfinex","SOLUSD",1732288935620,11.87287753,255.8,255.7,11.87287753]
["bitfinex","SOLUSD",1732288935929,11.87287753,255.78,255.68,11.87287753]
["bitfinex","SOLUSD",1732288936412,11.87287753,255.82,255.72,11.87287753]
["bitfinex","SOLUSD",1732288936921,11.87287753,255.8,255.73,23.776884]
["bitfinex","SOLUSD",1732288938319,6.4757,255.85,255.66,6.1609]
["bitfinex","SOLUSD",1732288938320,11.87287753,255.78,255.68,11.87287753]
["bitfinex","SOLUSD",1732288939027,11.87287753,255.8,255.72,11.87287753]
["bitfinex","SOLUSD",1732288939227,6.4757,255.85,255.66,6.1609]
["bitfinex","SOLUSD",1732288939228,11.87287753,255.82,255.74,11.87287753]
["bitfinex","SOLUSD",1732288940022,11.87287753,255.82,255.75,23.776884]
["bitfinex","SOLUSD",1732288940225,11.87287753,255.84,255.76,11.87287753]
["bitfinex","SOLUSD",1732288940530,3.9076,255.91,255.76,11.87287753]
["bitfinex","SOLUSD",1732288940531,11.87287753,255.86,255.77,23.776884]
["bitfinex","SOLUSD",1732288941626,11.87287753,255.82,255.74,11.87287753]
["bitfinex","SOLUSD",1732288941831,11.87287753,255.82,255.72,11.87287753]
["bitfinex","SOLUSD",1732288942035,11.87287753,255.82,255.73,23.776884]
["bitfinex","SOLUSD",1732288942245,11.87287753,255.84,255.75,23.776884]
["bitfinex","SOLUSD",1732288944217,11.87287753,255.8,255.7,11.87287753]
["bitfinex","SOLUSD",1732288944417,11.87287753,255.78,255.7,11.87287753]
["bitfinex","SOLUSD",1732288944717,11.87287753,255.76,255.68,11.87287753]
["bitfinex","SOLUSD",1732288944931,11.87287753,255.76,255.66,11.87287753]
["bitfinex","SOLUSD",1732288945330,11.87287753,255.72,255.62,11.87287753]
["bitfinex","SOLUSD",1732288945548,11.87287753,255.7,255.6,11.87287753]
["bitfinex","SOLUSD",1732288945912,11.87287753,255.72,255.63,11.87287753]
["bitfinex","SOLUSD",1732288946125,11.87287753,255.74,255.63,11.87287753]
["bitfinex","SOLUSD",1732288946622,11.87287753,255.72,255.63,11.87287753]
["bitfinex","SOLUSD",1732288946939,11.87287753,255.68,255.59,11.87287753]
["bitfinex","SOLUSD",1732288947115,11.87287753,255.66,255.57,11.87287753]
["bitfinex","SOLUSD",1732288947318,3.9099,255.76,255.53,21.417]
["bitfinex","SOLUSD",1732288947319,11.87287753,255.64,255.53,21.417]
["bitfinex","SOLUSD",1732288947618,11.87287753,255.6,255.52,11.87287753]
["bitfinex","SOLUSD",1732288947837,11.87287753,255.6,255.5,11.87287753]
["bitfinex","SOLUSD",1732288948017,11.87287753,255.58,255.5,11.87287753]
["bitfinex","SOLUSD",1732288948219,11.87287753,255.58,255.34,2.5]
["bitfinex","SOLUSD",1732288948220,11.87287753,255.52,255.33,6.2427]
["bitfinex","SOLUSD",1732288948516,11.87287753,255.5,255.4,11.87287753]
["bitfinex","SOLUSD",1732288948719,11.87287753,255.48,255.4,11.87287753]
["bitfinex","SOLUSD",1732288949122,11.87287753,255.52,255.44,11.87287753]
["bitfinex","SOLUSD",1732288950320,11.87287753,255.52,255.33,6.2427]
["bitfinex","SOLUSD",1732288950321,20.0,255.55,255.47,11.87287753]
["bitfinex","SOLUSD",1732288950529,11.87287753,255.52,255.43,11.87287753]
["bitfinex","SOLUSD",1732288950943,20.0,255.61,255.49,11.87287753]
["bitfinex","SOLUSD",1732288951116,20.0,255.57,255.49,11.87287753]
["bitfinex","SOLUSD",1732288952222,20.0,255.57,255.33,8.7427]
["bitfinex","SOLUSD",1732288952223,11.87287753,255.54,255.45,11.87287753]
["bitfinex","SOLUSD",1732288952430,11.87287753,255.54,255.33,6.2427]
["bitfinex","SOLUSD",1732288952431,11.87287753,255.52,255.43,11.87287753]
["bitfinex","SOLUSD",1732288952822,11.87287753,255.52,255.41,11.87287753]
["bitfinex","SOLUSD",1732288953023,11.87287753,255.48,255.39,11.87287753]
["bitfinex","SOLUSD",1732288953530,11.87287753,255.43,255.35,11.87287753]
["bitfinex","SOLUSD",1732288953821,11.87287753,255.45,255.35,11.87287753]
["bitfinex","SOLUSD",1732288954027,11.87287753,255.47,255.37,11.87287753]
["bitfinex","SOLUSD",1732288954237,11.87287753,255.45,255.37,11.87287753]
["bitfinex","SOLUSD",1732288954639,11.87287753,255.49,255.39,11.87287753]
["bitfinex","SOLUSD",1732288954835,11.87287753,255.47,255.39,11.87287753]
["bitfinex","SOLUSD",1732288955340,11.87287753,255.47,255.37,11.87287753]
["bitfinex","SOLUSD",1732288955551,11.87287753,255.45,255.37,11.87287753]
["bitfinex","SOLUSD",1732288955729,11.87287753,255.47,255.37,11.87287753]
["bitfinex","SOLUSD",1732288956547,11.87287753,255.45,255.35,11.87287753]
["bitfinex","SOLUSD",1732288956727,11.87287753,255.45,255.33,6.2427]
["bitfinex","SOLUSD",1732288956728,11.87287753,255.43,255.33,11.87287753]
["bitfinex","SOLUSD",1732288956926,11.87287753,255.39,255.31,11.87287753]
["bitfinex","SOLUSD",1732288957127,11.87287753,255.41,255.31,11.87287753]
["bitfinex","SOLUSD",1732288957323,11.87287753,255.39,255.19,2.5]
["bitfinex","SOLUSD",1732288957543,11.87287753,255.39,255.3,11.87287753]
["bitfinex","SOLUSD",1732288957744,11.87287753,255.37,255.28,11.87287753]
["bitfinex","SOLUSD",1732288957929,11.87287753,255.39,255.31,11.87287753]
["bitfinex","SOLUSD",1732288958128,11.87287753,255.37,255.29,11.87287753]
["bitfinex","SOLUSD",1732288959045,11.87287753,255.39,255.31,11.87287753]
["bitfinex","SOLUSD",1732288959249,20.0,255.38,255.31,11.87287753]
["bitfinex","SOLUSD",1732288960847,11.87287753,255.39,255.31,11.87287753]
["bitfinex","SOLUSD",1732288961344,11.87287753,255.37,255.29,11.87287753]
["bitfinex","SOLUSD",1732288961831,11.87287753,255.35,255.27,11.87287753]
["bitfinex","SOLUSD",1732288962033,11.87287753,255.35,255.25,11.87287753]
["bitfinex","SOLUSD",1732288962351,11.87287753,255.35,255.17,6.4959]
["bitfinex","SOLUSD",1732288962352,11.87287753,255.33,255.23,11.87287753]
["bitfinex","SOLUSD",1732288963241,11.87287753,255.31,255.23,11.87287753]
["bitfinex","SOLUSD",1732288963827,11.87287753,255.31,255.21,11.87287753]
["bitfinex","SOLUSD",1732288964250,11.87287753,255.33,255.25,11.87287753]
["bitfinex","SOLUSD",1732288964433,20.0,255.32,255.25,11.87287753]
["bitfinex","SOLUSD",1732288965950,11.87287753,255.35,255.27,11.87287753]
["bitfinex","SOLUSD",1732288966259,20.0,255.34,255.29,11.87287753]
["bitfinex","SOLUSD",1732288966431,11.87287753,255.35,255.27,11.87287753]
["bitfinex","SOLUSD",1732288966830,11.87287753,255.33,255.25,11.87287753]
["bitfinex","SOLUSD",1732288969531,20.0,255.34,255.27,11.87287753]
["bitfinex","SOLUSD",1732288970145,20.0,255.34,255.25,11.87287753]
["bitfinex","SOLUSD",1732288970146,11.87287753,255.33,255.25,11.87287753]
["bitfinex","SOLUSD",1732288970653,11.87287753,255.31,255.23,11.87287753]
["bitfinex","SOLUSD",1732288970830,11.87287753,255.31,255.2,23.776884]
["bitfinex","SOLUSD",1732288970831,11.87287753,255.29,255.21,11.87287753]
["bitfinex","SOLUSD",1732288971334,11.87287753,255.27,255.19,11.87287753]
["bitfinex","SOLUSD",1732288971541,11.87287753,255.29,255.21,11.87287753]
["bitfinex","SOLUSD",1732288972950,11.87287753,255.31,255.23,11.87287753]
["bitfinex","SOLUSD",1732288974043,11.87287753,255.32,255.24,11.87287753]
["bitfinex","SOLUSD",1732288974244,20.0,255.31,255.24,11.87287753]
["bitfinex","SOLUSD",1732288974758,11.87287753,255.31,255.24,11.87287753]
["bitfinex","SOLUSD",1732288974967,11.87287753,255.3,255.22,11.87287753]
["bitfinex","SOLUSD",1732288975256,20.0,255.32,255.16,23.776884]
["bitfinex","SOLUSD",1732288975257,11.87287753,255.31,255.24,11.87287753]
["bitfinex","SOLUSD",1732288975841,11.87287753,255.3,255.22,11.87287753]
["bitfinex","SOLUSD",1732288976147,11.87287753,255.24,255.17,11.87287753]
["bitfinex","SOLUSD",1732288976358,11.87287753,255.26,255.19,11.87287753]
["bitfinex","SOLUSD",1732288976529,11.87287753,255.27,255.21,23.776884]
["bitfinex","SOLUSD",1732288976967,11.87287753,255.26,255.2,23.776884]
["bitfinex","SOLUSD",1732288977252,11.87287753,255.22,255.18,23.776884]
["bitfinex","SOLUSD",1732288977445,11.87287753,255.2,255.18,23.776884]
["bitfinex","SOLUSD",1732288977839,11.87287753,255.2,255.12,11.87287753]
["bitfinex","SOLUSD",1732288978536,11.87287753,255.24,255.16,11.87287753]
["bitfinex","SOLUSD",1732288979340,11.87287753,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1732288980347,11.87287753,255.22,255.15,23.776884]
["bitfinex","SOLUSD",1732288980549,11.87287753,255.22,255.14,11.87287753]
["bitfinex","SOLUSD",1732288981053,11.87287753,255.26,255.16,11.87287753]
["bitfinex","SOLUSD",1732288981261,20.0,255.25,255.16,11.87287753]
["bitfinex","SOLUSD",1732288981469,11.87287753,255.26,255.18,11.87287753]
["bitfinex","SOLUSD",1732288981644,11.87287753,255.3,255.2,11.87287753]
["bitfinex","SOLUSD",1732288981945,11.87287753,255.26,255.19,23.776884]
["bitfinex","SOLUSD",1732288982148,11.87287753,255.22,255.15,23.776884]
["bitfinex","SOLUSD",1732288982351,11.87287753,255.24,255.15,23.776884]
["bitfinex","SOLUSD",1732288982743,33.35717753,255.24,255.14,11.87287753]
["bitfinex","SOLUSD",1732288982959,11.87287753,255.22,255.14,11.87287753]
["bitfinex","SOLUSD",1732288984043,21.4843,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1732288984548,3.9165,255.33,255.19,23.776884]
["bitfinex","SOLUSD",1732288984549,11.87287753,255.28,255.19,23.776884]
["bitfinex","SOLUSD",1732288984750,33.76647753,255.3,255.23,23.776884]
["bitfinex","SOLUSD",1732288985348,138.716,255.36,255.23,23.776884]
["bitfinex","SOLUSD",1732288985648,11.87287753,255.28,255.21,23.776884]
["bitfinex","SOLUSD",1732288985972,11.87287753,255.3,255.23,23.776884]
["bitfinex","SOLUSD",1732288986171,11.87287753,255.26,255.21,23.776884]
["bitfinex","SOLUSD",1732288986469,11.87287753,255.24,255.16,11.87287753]
["bitfinex","SOLUSD",1732288987042,11.87287753,255.24,255.09,15.8433]
["bitfinex","SOLUSD",1732288987043,11.87287753,255.24,255.14,11.87287753]
["bitfinex","SOLUSD",1732288987466,20.0,255.23,255.14,11.87287753]
["bitfinex","SOLUSD",1732288987664,20.0,255.23,255.15,23.776884]
["bitfinex","SOLUSD",1732288988254,20.0,255.23,255.16,11.87287753]
["bitfinex","SOLUSD",1732288988547,20.0,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1732288988748,31.87287753,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1732288989147,31.87287753,255.24,255.15,23.776884]
["bitfinex","SOLUSD",1732288989461,31.87287753,255.24,255.16,11.87287753]
["bitfinex","SOLUSD",1732288989663,20.0,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1732288989975,31.87287753,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1732288990144,11.87287753,255.22,255.17,23.776884]
["bitfinex","SOLUSD",1732288990344,20.0,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1732288990345,31.87287753,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1732288990663,11.87287753,255.22,255.15,23.776884]
["bitfinex","SOLUSD",1732288991069,31.87287753,255.24,255.15,23.776884]
["bitfinex","SOLUSD",1732288991363,31.87287753,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1732288991561,20.0,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1732288991952,31.87287753,255.24,255.15,23.776884]
["bitfinex","SOLUSD",1732288992160,11.87287753,255.22,255.15,23.776884]
["bitfinex","SOLUSD",1732288993059,31.87287753,255.24,255.15,23.776884]
["bitfinex","SOLUSD",1732288993256,31.87287753,255.24,255.16,11.87287753]
["bitfinex","SOLUSD",1732288993457,31.87287753,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1732288995668,31.87287753,255.24,255.16,11.87287753]
["bitfinex","SOLUSD",1732288995669,6.5654,255.26,255.21,23.776884]
["bitfinex","SOLUSD",1732288995875,15.1994,255.31,255.24,11.87287753]
["bitfinex","SOLUSD",1732288996176,15.1994,255.31,255.25,23.776884]
["bitfinex","SOLUSD",1732288996474,11.87287753,255.3,255.23,23.776884]
["bitfinex","SOLUSD",1732288997246,15.1994,255.31,255.26,11.87287753]
["bitfinex","SOLUSD",1732288997451,15.4854,255.37,255.3,11.87287753]
["bitfinex","SOLUSD",1732288997666,15.4854,255.37,255.31,23.776884]
["bitfinex","SOLUSD",1732288999164,11.87287753,255.34,255.29,23.776884]
["bitfinex","SOLUSD",1732288999565,11.87287753,255.32,255.22,11.87287753]
["bitfinex","SOLUSD",1732288999876,11.87287753,255.32,255.25,23.776884]
["bitfinex","SOLUSD",1732289000108,11.87287753,255.34,255.26,11.87287753]
["bitfinex","SOLUSD",1732289000566,11.87287753,255.34,255.27,23.776884]
["bitfinex","SOLUSD",1732289000776,11.87287753,255.3,255.17,6.0412]
["bitfinex","SOLUSD",1732289000971,11.87287753,255.31,255.24,11.87287753]
["bitfinex","SOLUSD",1732289001171,11.87287753,255.33,255.24,11.87287753]
["bitfinex","SOLUSD",1732289001350,20.0,255.36,255.28,11.87287753]
["bitfinex","SOLUSD",1732289002477,18.11087753,255.39,255.31,23.776884]
["bitfinex","SOLUSD",1732289002676,11.87287753,255.41,255.33,23.776884]
["bitfinex","SOLUSD",1732289002967,20.0,255.4,255.35,23.776884]
["bitfinex","SOLUSD",1732289003364,11.87287753,255.39,255.35,23.776884]
["bitfinex","SOLUSD",1732289003751,20.0,255.4,255.31,11.87287753]
["bitfinex","SOLUSD",1732289003949,19.6444,255.43,255.19,18.81405078]
["bitfinex","SOLUSD",1732289003950,20.0,255.42,255.35,23.776884]
["bitfinex","SOLUSD",1732289004147,20.0,255.4,255.32,11.87287753]
["bitfinex","SOLUSD",1732289004352,20.0,255.4,255.33,23.776884]
["bitfinex","SOLUSD",1732289004756,17.5,255.4,255.33,23.776884]
["bitfinex","SOLUSD",1732289005476,2.5,255.33,255.19,4.44117325]
["bitfinex","SOLUSD",1732289005780,11.87287753,255.2,255.08,11.87287753]
["bitfinex","SOLUSD",1732289005972,11.87287753,255.17,255.08,11.87287753]
["bitfinex","SOLUSD",1732289006875,11.87287753,255.19,255.08,11.87287753]
["bitfinex","SOLUSD",1732289007465,11.87287753,255.17,255.08,11.87287753]
["bitfinex","SOLUSD",1732289007780,11.87287753,255.15,255.04,11.87287753]
["bitfinex","SOLUSD",1732289008084,11.87287753,255.13,255.04,11.87287753]
["bitfinex","SOLUSD",1732289008258,11.87287753,255.15,255.04,11.87287753]
["bitfinex","SOLUSD",1732289008881,11.87287753,255.13,255.04,11.87287753]
["bitfinex","SOLUSD",1732289009054,11.87287753,255.13,255.02,11.87287753]
["bitfinex","SOLUSD",1732289009257,11.87287753,255.11,255.02,11.87287753]
["bitfinex","SOLUSD",1732289009868,11.87287753,255.06,254.96,11.87287753]
["bitfinex","SOLUSD",1732289010175,134.8,255.17,254.98,11.87287753]
["bitfinex","SOLUSD",1732289010176,11.87287753,255.08,254.98,11.87287753]
["bitfinex","SOLUSD",1732289011181,11.87287753,255.08,255.0,11.87287753]
["bitfinex","SOLUSD",1732289011391,11.87287753,255.1,255.0,11.87287753]
["bitfinex","SOLUSD",1732289011570,20.0,255.11,255.02,11.87287753]
["bitfinex","SOLUSD",1732289011879,11.87287753,255.14,255.06,11.87287753]
["bitfinex","SOLUSD",1732289012083,11.87287753,255.18,255.08,11.87287753]
["bitfinex","SOLUSD",1732289012287,11.87287753,255.18,255.09,23.776884]
["bitfinex","SOLUSD",1732289012984,11.87287753,255.16,255.09,23.776884]
["bitfinex","SOLUSD",1732289013569,20.0,255.17,255.1,11.87287753]
["bitfinex","SOLUSD",1732289013758,11.87287753,255.18,255.11,23.776884]
["bitfinex","SOLUSD",1732289014379,11.87287753,255.18,255.09,23.776884]
["bitfinex","SOLUSD",1732289014768,11.87287753,255.16,255.09,23.776884]
["bitfinex","SOLUSD",1732289014967,11.87287753,255.12,255.05,23.776884]
["bitfinex","SOLUSD",1732289016165,11.87287753,255.14,255.07,23.776884]
["bitfinex","SOLUSD",1732289016367,11.87287753,255.16,255.09,23.776884]
["bitfinex","SOLUSD",1732289016570,11.87287753,255.18,255.12,23.776884]
["bitfinex","SOLUSD",1732289016988,11.87287753,255.18,255.1,23.776884]
["bitfinex","SOLUSD",1732289017696,138.7174,255.27,255.1,23.776884]
["bitfinex","SOLUSD",1732289017697,11.87287753,255.22,255.14,23.776884]
["bitfinex","SOLUSD",1732289018067,11.87287753,255.2,255.11,11.87287753]
["bitfinex","SOLUSD",1732289018268,11.87287753,255.18,255.09,11.87287753]
["bitfinex","SOLUSD",1732289018489,11.87287753,255.18,255.12,23.776884]
["bitfinex","SOLUSD",1732289019682,11.87287753,255.14,255.06,23.776884]
["bitfinex","SOLUSD",1732289020073,11.87287753,255.14,255.05,11.87287753]
["bitfinex","SOLUSD",1732289020274,11.87287753,255.16,255.07,11.87287753]
["bitfinex","SOLUSD",1732289020678,20.0,255.17,255.09,11.87287753]
["bitfinex","SOLUSD",1732289020993,11.87287753,255.36,255.16,23.74575506]
["bitfinex","SOLUSD",1732289021194,11.87287753,255.36,255.28,23.776884]
["bitfinex","SOLUSD",1732289022790,6.3946,255.39,255.28,23.776884]
["bitfinex","SOLUSD",1732289022791,19.10990083,255.35,255.28,23.776884]
["bitfinex","SOLUSD",1732289023093,19.10990083,255.35,255.27,23.776884]
["bitfinex","SOLUSD",1732289023479,20.0,255.34,255.27,23.776884]
["bitfinex","SOLUSD",1732289026582,19.10990083,255.35,255.27,23.776884]
["bitfinex","SOLUSD",1732289026796,20.0,255.36,255.28,19.10990083]
["bitfinex","SOLUSD",1732289027098,20.0,255.36,255.2,16.0609]
["bitfinex","SOLUSD",1732289027099,19.10990083,255.41,255.33,23.776884]
["bitfinex","SOLUSD",1732289027275,134.8,255.44,255.19,4.46510554]
["bitfinex","SOLUSD",1732289027276,19.10990083,255.34,255.19,4.46510554]
["bitfinex","SOLUSD",1732289027477,19.10990083,255.34,255.25,23.776884]
["bitfinex","SOLUSD",1732289028492,19.10990083,255.34,255.27,23.776884]
["bitfinex","SOLUSD",1732289028998,19.10990083,255.36,255.27,23.776884]
["bitfinex","SOLUSD",1732289030005,19.10990083,255.34,255.27,23.776884]
["bitfinex","SOLUSD",1732289030180,19.10990083,255.32,255.22,19.10990083]
["bitfinex","SOLUSD",1732289030899,134.8,255.4,255.12,2.5]
["bitfinex","SOLUSD",1732289030900,19.10990083,255.3,255.2,19.10990083]
["bitfinex","SOLUSD",1732289031199,19.10990083,255.32,255.22,19.10990083]
["bitfinex","SOLUSD",1732289031408,19.10990083,255.3,255.22,19.10990083]
["bitfinex","SOLUSD",1732289031582,19.10990083,255.3,255.23,23.776884]
["bitfinex","SOLUSD",1732289033104,19.10990083,255.32,255.23,23.776884]
["bitfinex","SOLUSD",1732289033306,20.0,255.33,255.27,23.776884]
["bitfinex","SOLUSD",1732289033514,20.0,255.35,255.27,23.776884]
["bitfinex","SOLUSD",1732289033687,19.10990083,255.36,255.29,23.776884]
["bitfinex","SOLUSD",1732289034500,19.10990083,255.3,255.18,16.0389]
["bitfinex","SOLUSD",1732289034677,7.19445001,255.39,255.18,16.0389]
["bitfinex","SOLUSD",1732289034678,19.10990083,255.28,255.19,19.10990083]
["bitfinex","SOLUSD",1732289036303,19.10990083,255.28,255.2,23.776884]
["bitfinex","SOLUSD",1732289036582,19.10990083,255.3,255.22,23.776884]
["bitfinex","SOLUSD",1732289036783,134.8,255.33,255.25,23.776884]
["bitfinex","SOLUSD",1732289036989,19.10990083,255.32,255.25,23.776884]
["bitfinex","SOLUSD",1732289038004,41.03810083,255.34,255.25,23.776884]
["bitfinex","SOLUSD",1732289038195,25.61190083,255.34,255.25,23.776884]
["bitfinex","SOLUSD",1732289038525,19.10990083,255.34,255.25,23.776884]
["bitfinex","SOLUSD",1732289038806,19.10990083,255.36,255.27,23.776884]
["bitfinex","SOLUSD",1732289038981,19.10990083,255.38,255.29,23.776884]
["bitfinex","SOLUSD",1732289039181,19.10990083,255.4,255.31,23.776884]
["bitfinex","SOLUSD",1732289039805,19.10990083,255.43,255.34,19.10990083]
["bitfinex","SOLUSD",1732289039991,19.10990083,255.41,255.33,23.776884]
["bitfinex","SOLUSD",1732289040188,19.10990083,255.39,255.33,23.776884]
["bitfinex","SOLUSD",1732289040391,19.10990083,255.37,255.29,23.776884]
["bitfinex","SOLUSD",1732289040805,19.10990083,255.39,255.31,23.776884]
["bitfinex","SOLUSD",1732289041182,19.10990083,255.41,255.33,23.776884]
["bitfinex","SOLUSD",1732289041384,19.10990083,255.43,255.35,23.776884]
["bitfinex","SOLUSD",1732289041609,19.10990083,255.45,255.36,19.10990083]
["bitfinex","SOLUSD",1732289042501,19.10990083,255.43,255.35,23.776884]
["bitfinex","SOLUSD",1732289042687,19.10990083,255.45,255.36,19.10990083]
["bitfinex","SOLUSD",1732289042885,20.0,255.37,255.28,4.33258253]
["bitfinex","SOLUSD",1732289043084,39.10990083,255.37,255.27,19.10990083]
["bitfinex","SOLUSD",1732289043403,39.10990083,255.37,255.21,16.0378]
["bitfinex","SOLUSD",1732289043404,20.0,255.37,255.29,19.10990083]
["bitfinex","SOLUSD",1732289043604,19.10990083,255.39,255.29,19.10990083]
["bitfinex","SOLUSD",1732289043605,20.0,255.38,255.29,19.10990083]
["bitfinex","SOLUSD",1732289043789,19.10990083,255.41,255.31,19.10990083]
["bitfinex","SOLUSD",1732289043994,19.10990083,255.43,255.33,19.10990083]
["bitfinex","SOLUSD",1732289044424,19.10990083,255.43,255.34,23.776884]
["bitfinex","SOLUSD",1732289045126,19.10990083,255.41,255.34,23.776884]
["bitfinex","SOLUSD",1732289045607,10.5331,255.48,255.34,23.776884]
["bitfinex","SOLUSD",1732289045608,19.10990083,255.39,255.34,23.776884]
["bitfinex","SOLUSD",1732289045812,19.10990083,255.37,255.28,23.776884]
["bitfinex","SOLUSD",1732289046008,19.10990083,255.37,255.27,19.10990083]
["bitfinex","SOLUSD",1732289047114,19.10990083,255.37,255.21,16.0378]
["bitfinex","SOLUSD",1732289047115,19.10990083,255.46,255.36,23.776884]
["bitfinex","SOLUSD",1732289047326,19.10990083,255.48,255.39,19.10990083]
["bitfinex","SOLUSD",1732289047485,19.10990083,255.48,255.4,23.776884]
["bitfinex","SOLUSD",1732289048004,19.10990083,255.5,255.4,23.776884]
["bitfinex","SOLUSD",1732289048317,134.8,255.59,255.48,19.10990083]
["bitfinex","SOLUSD",1732289048515,6.4117,255.61,255.49,23.776884]
["bitfinex","SOLUSD",1732289048516,19.10990083,255.57,255.49,23.776884]
["bitfinex","SOLUSD",1732289048817,19.10990083,255.59,255.52,23.776884]
["bitfinex","SOLUSD",1732289049017,11.9204096,255.6,255.52,23.776884]
["bitfinex","SOLUSD",1732289049233,3.9113,255.67,255.54,23.776884]
["bitfinex","SOLUSD",1732289049234,11.9204096,255.62,255.54,23.776884]
["bitfinex","SOLUSD",1732289050089,11.9204096,255.64,255.54,23.776884]
["bitfinex","SOLUSD",1732289050699,39.06805083,255.63,255.54,42.84493483]
["bitfinex","SOLUSD",1732289050902,20.0,255.64,255.57,23.776884]
["bitfinex","SOLUSD",1732289051217,19.06805083,255.69,255.6,19.06805083]
["bitfinex","SOLUSD",1732289051396,19.06805083,255.69,255.61,23.776884]
["bitfinex","SOLUSD",1732289051995,19.06805083,255.71,255.63,23.776884]
["bitfinex","SOLUSD",1732289052210,19.06805083,255.73,255.64,19.06805083]
["bitfinex","SOLUSD",1732289052406,19.06805083,255.75,255.65,23.776884]
["bitfinex","SOLUSD",1732289053313,19.06805083,255.75,255.67,23.776884]
["bitfinex","SOLUSD",1732289053495,6.1211,255.8,255.67,23.776884]
["bitfinex","SOLUSD",1732289053697,19.06805083,255.73,255.65,23.776884]
["bitfinex","SOLUSD",1732289054622,19.06805083,255.75,255.66,19.06805083]
["bitfinex","SOLUSD",1732289055001,19.06805083,255.75,255.67,23.776884]
["bitfinex","SOLUSD",1732289056423,19.06805083,255.71,255.65,23.776884]
["bitfinex","SOLUSD",1732289056717,19.06805083,255.69,255.6,19.06805083]
["bitfinex","SOLUSD",1732289057908,19.06805083,255.71,255.62,19.06805083]
["bitfinex","SOLUSD",1732289058111,19.06805083,255.71,255.53,23.776884]
["bitfinex","SOLUSD",1732289058112,19.06805083,255.69,255.6,19.06805083]
["bitfinex","SOLUSD",1732289058306,19.06805083,255.69,255.61,23.776884]
["bitfinex","SOLUSD",1732289058905,19.06805083,255.71,255.62,19.06805083]
["bitfinex","SOLUSD",1732289059226,19.06805083,255.77,255.67,23.776884]
["bitfinex","SOLUSD",1732289059424,19.06805083,255.79,255.71,23.776884]
["bitfinex","SOLUSD",1732289060830,19.06805083,255.75,255.69,23.776884]
["bitfinex","SOLUSD",1732289061405,19.06805083,255.77,255.69,19.06805083]
["bitfinex","SOLUSD",1732289061604,50.83292799,256.04,255.72,23.776884]
["bitfinex","SOLUSD",1732289061605,20.0,255.8,255.72,23.776884]
["bitfinex","SOLUSD",1732289061929,19.06805083,255.83,255.75,19.06805083]
["bitfinex","SOLUSD",1732289062127,19.06805083,255.83,255.76,23.776884]
["bitfinex","SOLUSD",1732289062305,3.907,255.95,255.79,19.06805083]
["bitfinex","SOLUSD",1732289062620,19.06805083,255.89,255.8,23.776884]
["bitfinex","SOLUSD",1732289063421,19.06805083,255.83,255.79,23.776884]
["bitfinex","SOLUSD",1732289064005,19.06805083,255.81,255.72,23.776884]
["bitfinex","SOLUSD",1732289064207,2.5,255.94,255.71,25.10575083]
["bitfinex","SOLUSD",1732289064208,19.06805083,255.83,255.74,23.776884]
["bitfinex","SOLUSD",1732289064999,19.06805083,255.85,255.76,23.776884]
["bitfinex","SOLUSD",1732289067002,19.06805083,255.87,255.77,19.06805083]
["bitfinex","SOLUSD",1732289067319,19.06805083,255.84,255.78,23.776884]
["bitfinex","SOLUSD",1732289067498,19.06805083,255.84,255.76,23.776884]
["bitfinex","SOLUSD",1732289068003,19.06805083,255.82,255.74,23.776884]
["bitfinex","SOLUSD",1732289068220,19.06805083,255.84,255.75,19.06805083]
["bitfinex","SOLUSD",1732289068417,19.06805083,255.84,255.76,23.776884]
["bitfinex","SOLUSD",1732289068816,2.5,255.94,255.79,19.06805083]
["bitfinex","SOLUSD",1732289068817,20.0,255.94,255.79,19.06805083]
["bitfinex","SOLUSD",1732289069018,19.06805083,255.89,255.8,23.776884]
["bitfinex","SOLUSD",1732289069325,19.06805083,255.91,255.84,23.776884]
["bitfinex","SOLUSD",1732289070029,6.5455,256.0,255.85,23.776884]
["bitfinex","SOLUSD",1732289070030,19.06805083,255.93,255.85,23.776884]
["bitfinex","SOLUSD",1732289070726,19.06805083,255.99,255.91,23.776884]
["bitfinex","SOLUSD",1732289071614,19.06805083,255.95,255.87,23.776884]
["bitfinex","SOLUSD",1732289072013,19.06805083,255.95,255.86,25.22045083]
["bitfinex","SOLUSD",1732289072415,19.06805083,255.97,255.88,19.06805083]
["bitfinex","SOLUSD",1732289072616,134.8,256.04,255.88,19.06805083]
["bitfinex","SOLUSD",1732289072617,19.06805083,255.99,255.88,19.06805083]
["bitfinex","SOLUSD",1732289072817,19.06805083,255.93,255.75,2.5]
["bitfinex","SOLUSD",1732289073016,19.06805083,255.93,255.84,19.06805083]
["bitfinex","SOLUSD",1732289073221,19.06805083,255.91,255.82,19.06805083]
["bitfinex","SOLUSD",1732289073428,19.06805083,255.91,255.83,23.776884]
["bitfinex","SOLUSD",1732289073915,19.06805083,255.93,255.85,23.776884]
["bitfinex","SOLUSD",1732289074528,19.06805083,255.86,255.74,15.3997]
["bitfinex","SOLUSD",1732289074829,19.06805083,255.82,255.74,15.3997]
["bitfinex","SOLUSD",1732289075209,19.06805083,255.8,255.7,19.06805083]
["bitfinex","SOLUSD",1732289075707,19.06805083,255.82,255.72,19.06805083]
["bitfinex","SOLUSD",1732289076129,19.06805083,255.84,255.74,19.06805083]
["bitfinex","SOLUSD",1732289076312,20.0,255.85,255.77,1.23]
["bitfinex","SOLUSD",1732289077029,20.0,255.85,255.78,42.84493483]
["bitfinex","SOLUSD",1732289077209,20.0,255.87,255.78,42.84493483]
["bitfinex","SOLUSD",1732289077411,19.06805083,255.88,255.8,23.776884]
["bitfinex","SOLUSD",1732289078320,19.06805083,255.88,255.81,1.23]
["bitfinex","SOLUSD",1732289079026,19.06805083,255.82,255.81,1.23]
["bitfinex","SOLUSD",1732289080727,19.06805083,255.84,255.81,1.23]
["bitfinex","SOLUSD",1732289080936,22.97615083,255.88,255.81,1.23]
["bitfinex","SOLUSD",1732289081242,19.06805083,255.82,255.81,1.23]
["bitfinex","SOLUSD",1732289081414,39.06805083,255.82,255.81,1.23]
["bitfinex","SOLUSD",1732289082226,39.06805083,255.82,255.72,19.06805083]
["bitfinex","SOLUSD",1732289082227,20.0,255.81,255.72,19.06805083]
["bitfinex","SOLUSD",1732289083908,20.0,255.81,255.62,2.5]
["bitfinex","SOLUSD",1732289083909,19.06805083,255.76,255.68,19.06805083]
["bitfinex","SOLUSD",1732289084114,20.0,255.75,255.73,19.06805083]
["bitfinex","SOLUSD",1732289084516,20.0,255.82,255.73,19.06805083]
["bitfinex","SOLUSD",1732289084713,20.0,255.84,255.76,19.06805083]
["bitfinex","SOLUSD",1732289085826,19.06805083,255.83,255.74,19.06805083]
["bitfinex","SOLUSD",1732289086133,20.0,255.82,255.76,19.06805083]
["bitfinex","SOLUSD",1732289086633,20.0,255.84,255.76,19.06805083]
["bitfinex","SOLUSD",1732289087137,134.8,255.96,255.82,19.06805083]
["bitfinex","SOLUSD",1732289087313,19.06805083,255.93,255.82,19.06805083]
["bitfinex","SOLUSD",1732289087517,19.06805083,255.91,255.82,19.06805083]
["bitfinex","SOLUSD",1732289088213,19.06805083,255.87,255.74,23.776884]
["bitfinex","SOLUSD",1732289088434,19.06805083,255.85,255.76,19.06805083]
["bitfinex","SOLUSD",1732289088637,20.0,255.84,255.76,19.06805083]
["bitfinex","SOLUSD",1732289088837,19.06805083,255.83,255.74,19.06805083]
["bitfinex","SOLUSD",1732289089028,20.0,255.82,255.74,19.06805083]
["bitfinex","SOLUSD",1732289089329,20.0,255.82,255.67,15.7449]
["bitfinex","SOLUSD",1732289089330,20.0,255.8,255.72,19.06805083]
["bitfinex","SOLUSD",1732289089528,20.0,255.8,255.74,19.06805083]
["bitfinex","SOLUSD",1732289089927,20.0,255.82,255.74,19.06805083]
["bitfinex","SOLUSD",1732289090733,23.9087,255.84,255.74,19.06805083]
["bitfinex","SOLUSD",1732289091824,20.0,255.84,255.76,19.06805083]
["bitfinex","SOLUSD",1732289092037,20.0,255.84,255.71,19.06805083]
["bitfinex","SOLUSD",1732289092038,20.0,255.84,255.78,19.06805083]
["bitfinex","SOLUSD",1732289092217,3.908,255.88,255.78,19.06805083]
["bitfinex","SOLUSD",1732289092640,20.0,255.89,255.82,19.06805083]
["bitfinex","SOLUSD",1732289093421,10.4122,255.9,255.82,19.06805083]
["bitfinex","SOLUSD",1732289094719,20.0,255.89,255.82,19.06805083]
["bitfinex","SOLUSD",1732289095845,39.06805083,255.89,255.8,19.06805083]
["bitfinex","SOLUSD",1732289097229,20.0,255.89,255.82,19.06805083]
["bitfinex","SOLUSD",1732289097439,20.0,255.9,255.82,19.06805083]
["bitfinex","SOLUSD",1732289098138,23.907,255.95,255.84,19.06805083]
["bitfinex","SOLUSD",1732289098438,19.06805083,255.94,255.84,19.06805083]
["bitfinex","SOLUSD",1732289098912,19.06805083,255.94,255.73,2.5]
["bitfinex","SOLUSD",1732289098913,19.06805083,255.92,255.82,19.06805083]
["bitfinex","SOLUSD",1732289099116,19.06805083,255.92,255.83,23.776884]
["bitfinex","SOLUSD",1732289099826,20.0,255.91,255.83,23.776884]
["bitfinex","SOLUSD",1732289100635,19.06805083,255.9,255.82,19.06805083]
["bitfinex","SOLUSD",1732289100833,20.0,255.87,255.79,19.06805083]
["bitfinex","SOLUSD",1732289101216,20.0,255.87,255.66,9.1551]
["bitfinex","SOLUSD",1732289101217,19.06805083,255.82,255.74,19.06805083]
["bitfinex","SOLUSD",1732289102425,19.06805083,255.84,255.74,19.06805083]
["bitfinex","SOLUSD",1732289102623,20.0,255.83,255.76,19.06805083]
["bitfinex","SOLUSD",1732289103144,20.0,255.85,255.76,19.06805083]
["bitfinex","SOLUSD",1732289104036,20.0,255.85,255.66,6.6551]
["bitfinex","SOLUSD",1732289104037,20.0,255.79,255.7,19.06805083]
["bitfinex","SOLUSD",1732289104218,20.0,255.77,255.7,19.06805083]
["bitfinex","SOLUSD",1732289104537,3.9088,255.83,255.68,19.06805083]
["bitfinex","SOLUSD",1732289104538,20.0,255.75,255.68,19.06805083]
["bitfinex","SOLUSD",1732289104714,20.0,255.75,255.61,15.8703]
["bitfinex","SOLUSD",1732289104715,19.06805083,255.74,255.64,19.06805083]
["bitfinex","SOLUSD",1732289104921,20.0,255.71,255.62,19.06805083]
["bitfinex","SOLUSD",1732289105631,19.06805083,255.7,255.61,15.8703]
["bitfinex","SOLUSD",1732289106238,20.0,255.71,255.6,19.06805083]
["bitfinex","SOLUSD",1732289106239,19.06805083,255.68,255.6,19.06805083]
["bitfinex","SOLUSD",1732289106428,20.0,255.67,255.6,19.06805083]
["bitfinex","SOLUSD",1732289107428,20.0,255.71,255.64,19.06805083]
["bitfinex","SOLUSD",1732289107628,20.0,255.73,255.68,19.06805083]
["bitfinex","SOLUSD",1732289107829,20.0,255.75,255.68,19.06805083]
["bitfinex","SOLUSD",1732289108529,20.0,255.75,255.66,19.06805083]
["bitfinex","SOLUSD",1732289108719,20.0,255.75,255.68,19.06805083]
["bitfinex","SOLUSD",1732289109152,20.0,255.75,255.66,19.06805083]
["bitfinex","SOLUSD",1732289110448,20.0,255.77,255.68,19.06805083]
["bitfinex","SOLUSD",1732289110951,19.06805083,255.76,255.68,19.06805083]
["bitfinex","SOLUSD",1732289111117,20.0,255.75,255.66,19.06805083]
["bitfinex","SOLUSD",1732289111449,20.0,255.75,255.65,23.776884]
["bitfinex","SOLUSD",1732289111450,20.0,255.73,255.65,23.776884]
["bitfinex","SOLUSD",1732289112944,22.5008,255.8,255.66,19.06805083]
["bitfinex","SOLUSD",1732289112945,19.06805083,255.76,255.66,19.06805083]
["bitfinex","SOLUSD",1732289113128,20.0,255.75,255.66,19.06805083]
["bitfinex","SOLUSD",1732289113330,20.0,255.73,255.65,23.776884]
["bitfinex","SOLUSD",1732289113751,19.06805083,255.71,255.65,23.776884]
["bitfinex","SOLUSD",1732289114045,19.06805083,255.71,255.63,23.776884]
["bitfinex","SOLUSD",1732289114240,19.06805083,255.69,255.6,19.06805083]
["bitfinex","SOLUSD",1732289114548,20.0,255.68,255.59,23.776884]
["bitfinex","SOLUSD",1732289114917,20.0,255.68,255.61,23.776884]
["bitfinex","SOLUSD",1732289116245,20.0,255.68,255.55,15.4945]
["bitfinex","SOLUSD",1732289116246,20.0,255.66,255.58,19.06805083]
["bitfinex","SOLUSD",1732289116442,20.0,255.64,255.56,19.06805083]
["bitfinex","SOLUSD",1732289116924,20.0,255.64,255.58,19.06805083]
["bitfinex","SOLUSD",1732289117242,19.06805083,255.69,255.6,19.06805083]
["bitfinex","SOLUSD",1732289117439,20.0,255.68,255.6,19.06805083]
["bitfinex","SOLUSD",1732289117642,19.06805083,255.73,255.64,19.06805083]
["bitfinex","SOLUSD",1732289118145,19.06805083,255.75,255.66,19.06805083]
["bitfinex","SOLUSD",1732289118533,19.06805083,255.73,255.63,19.06805083]
["bitfinex","SOLUSD",1732289119130,20.0,255.72,255.63,19.06805083]
["bitfinex","SOLUSD",1732289119844,19.06805083,255.69,255.59,19.06805083]
["bitfinex","SOLUSD",1732289120044,19.06805083,255.67,255.59,19.06805083]
["bitfinex","SOLUSD",1732289120249,19.06805083,255.67,255.57,19.06805083]
["bitfinex","SOLUSD",1732289120552,19.06805083,255.67,255.59,19.06805083]
["bitfinex","SOLUSD",1732289120850,20.0,255.72,255.64,19.06805083]
["bitfinex","SOLUSD",1732289121053,20.0,255.72,255.55,15.4945]
["bitfinex","SOLUSD",1732289121054,20.0,255.7,255.62,19.06805083]
["bitfinex","SOLUSD",1732289122742,20.0,255.7,255.64,19.06805083]
["bitfinex","SOLUSD",1732289122954,20.0,255.72,255.64,19.06805083]
["bitfinex","SOLUSD",1732289123142,20.0,255.72,255.62,19.06805083]
["bitfinex","SOLUSD",1732289123348,20.0,255.72,255.64,19.06805083]
["bitfinex","SOLUSD",1732289124052,19.06805083,255.75,255.64,19.06805083]
["bitfinex","SOLUSD",1732289124250,20.0,255.74,255.64,19.06805083]
["bitfinex","SOLUSD",1732289124647,20.0,255.72,255.64,19.06805083]
["bitfinex","SOLUSD",1732289125560,19.06805083,255.71,255.62,19.06805083]
["bitfinex","SOLUSD",1732289125763,19.06805083,255.69,255.61,23.776884]
["bitfinex","SOLUSD",1732289126051,19.06805083,255.67,255.58,19.06805083]
["bitfinex","SOLUSD",1732289126458,20.0,255.66,255.58,19.06805083]
["bitfinex","SOLUSD",1732289126643,19.06805083,255.65,255.56,19.06805083]
["bitfinex","SOLUSD",1732289126957,20.0,255.64,255.54,19.06805083]
["bitfinex","SOLUSD",1732289127256,20.0,255.64,255.48,15.9069]
["bitfinex","SOLUSD",1732289127257,19.06805083,255.61,255.52,19.06805083]
["bitfinex","SOLUSD",1732289127844,19.06805083,255.59,255.5,19.06805083]
["bitfinex","SOLUSD",1732289128041,35.5818,255.64,255.48,34.97495083]
["bitfinex","SOLUSD",1732289128042,19.06805083,255.57,255.48,34.97495083]
["bitfinex","SOLUSD",1732289128251,20.0,255.54,255.44,19.06805083]
["bitfinex","SOLUSD",1732289128638,20.0,255.54,255.46,19.06805083]
["bitfinex","SOLUSD",1732289129038,20.0,255.56,255.46,19.06805083]
["bitfinex","SOLUSD",1732289129254,19.06805083,255.59,255.5,19.06805083]
["bitfinex","SOLUSD",1732289129462,20.0,255.6,255.5,19.06805083]
["bitfinex","SOLUSD",1732289129751,20.0,255.62,255.52,19.06805083]
["bitfinex","SOLUSD",1732289129932,20.0,255.62,255.56,19.06805083]
["bitfinex","SOLUSD",1732289130132,20.0,255.64,255.56,19.06805083]
["bitfinex","SOLUSD",1732289130330,19.06805083,255.65,255.56,19.06805083]
["bitfinex","SOLUSD",1732289131132,19.06805083,255.65,255.54,19.06805083]
["bitfinex","SOLUSD",1732289131354,19.06805083,255.63,255.54,19.06805083]
["bitfinex","SOLUSD",1732289131739,19.06805083,255.61,255.52,19.06805083]
["bitfinex","SOLUSD",1732289132153,20.0,255.6,255.52,19.06805083]
["bitfinex","SOLUSD",1732289132961,20.0,255.6,255.51,23.776884]
["bitfinex","SOLUSD",1732289133555,20.0,255.6,255.52,19.06805083]
["bitfinex","SOLUSD",1732289134238,20.0,255.58,255.51,23.776884]
["bitfinex","SOLUSD",1732289134762,19.06805083,255.63,255.54,19.06805083]
["bitfinex","SOLUSD",1732289134936,19.06805083,255.67,255.58,19.06805083]
["bitfinex","SOLUSD",1732289135843,6.4582,255.68,255.58,19.06805083]
["bitfinex","SOLUSD",1732289136458,19.06805083,255.67,255.58,19.06805083]
["bitfinex","SOLUSD",1732289136753,19.06805083,255.65,255.56,19.06805083]
["bitfinex","SOLUSD",1732289137164,39.06805083,255.67,255.59,19.06805083]
["bitfinex","SOLUSD",1732289137657,19.06805083,255.66,255.5,16.1101]
["bitfinex","SOLUSD",1732289137861,19.06805083,255.64,255.54,19.06805083]
["bitfinex","SOLUSD",1732289138059,20.0,255.69,255.56,19.06805083]
["bitfinex","SOLUSD",1732289138060,19.06805083,255.66,255.56,19.06805083]
["bitfinex","SOLUSD",1732289138357,19.06805083,255.68,255.6,19.06805083]
["bitfinex","SOLUSD",1732289138540,19.06805083,255.72,255.62,19.06805083]
["bitfinex","SOLUSD",1732289139245,19.06805083,255.72,255.64,19.06805083]
["bitfinex","SOLUSD",1732289139439,19.06805083,255.72,255.62,19.06805083]
["bitfinex","SOLUSD",1732289140644,20.0,255.71,255.62,19.06805083]
["bitfinex","SOLUSD",1732289141664,19.06805083,255.68,255.58,19.06805083]
["bitfinex","SOLUSD",1732289141837,19.06805083,255.68,255.59,23.776884]
["bitfinex","SOLUSD",1732289142043,19.06805083,255.68,255.58,19.06805083]
["bitfinex","SOLUSD",1732289142652,19.06805083,255.68,255.6,19.06805083]
["bitfinex","SOLUSD",1732289142845,19.06805083,255.7,255.6,19.06805083]
["bitfinex","SOLUSD",1732289143042,20.0,255.71,255.62,19.06805083]
["bitfinex","SOLUSD",1732289144659,11.91032311,255.71,255.62,11.91032311]
["bitfinex","SOLUSD",1732289144866,20.0,255.72,255.64,11.91032311]
["bitfinex","SOLUSD",1732289145444,11.91032311,255.71,255.62,11.91032311]
["bitfinex","SOLUSD",1732289145741,11.91032311,255.69,255.6,11.91032311]
["bitfinex","SOLUSD",1732289146366,11.91032311,255.71,255.62,11.91032311]
["bitfinex","SOLUSD",1732289147844,11.91032311,255.69,255.6,11.91032311]
["bitfinex","SOLUSD",1732289148043,11.91032311,255.69,255.61,23.776884]
["bitfinex","SOLUSD",1732289149257,11.91032311,255.67,255.58,11.91032311]
["bitfinex","SOLUSD",1732289149458,11.91032311,255.67,255.59,23.776884]
["bitfinex","SOLUSD",1732289149969,11.91032311,255.69,255.6,11.91032311]
["bitfinex","SOLUSD",1732289151364,11.91032311,255.69,255.61,23.776884]
["bitfinex","SOLUSD",1732289152264,11.91032311,255.69,255.58,11.91032311]
["bitfinex","SOLUSD",1732289152564,11.91032311,255.65,255.56,11.91032311]
["bitfinex","SOLUSD",1732289152769,11.91032311,255.65,255.57,23.776884]
["bitfinex","SOLUSD",1732289153167,11.91032311,255.67,255.57,23.776884]
["bitfinex","SOLUSD",1732289154451,11.91032311,255.64,255.54,11.91032311]
["bitfinex","SOLUSD",1732289154673,26.0659896,255.75,255.56,11.91032311]
["bitfinex","SOLUSD",1732289154674,11.91032311,255.66,255.56,11.91032311]
["bitfinex","SOLUSD",1732289155188,11.91032311,255.64,255.54,11.91032311]
["bitfinex","SOLUSD",1732289155373,20.0,255.65,255.56,11.91032311]
["bitfinex","SOLUSD",1732289155852,11.91032311,255.66,255.56,11.91032311]
["bitfinex","SOLUSD",1732289156054,11.91032311,255.7,255.6,11.91032311]
["bitfinex","SOLUSD",1732289156264,20.0,255.69,255.6,11.91032311]
["bitfinex","SOLUSD",1732289158861,20.0,255.69,255.5,18.6101]
["bitfinex","SOLUSD",1732289158862,11.91032311,255.74,255.64,11.91032311]
["bitfinex","SOLUSD",1732289159264,11.91032311,255.72,255.64,11.91032311]
["bitfinex","SOLUSD",1732289159663,11.91032311,255.72,255.62,11.91032311]
["bitfinex","SOLUSD",1732289160276,11.91032311,255.7,255.6,11.91032311]
["bitfinex","SOLUSD",1732289161060,11.91032311,255.68,255.58,11.91032311]
["bitfinex","SOLUSD",1732289161373,9.9760896,255.75,255.51,23.776884]
["bitfinex","SOLUSD",1732289161374,20.0,255.65,255.56,11.91032311]
["bitfinex","SOLUSD",1732289161959,11.91032311,255.64,255.56,11.91032311]
["bitfinex","SOLUSD",1732289162160,11.91032311,255.64,255.54,11.91032311]
["bitfinex","SOLUSD",1732289162363,11.91032311,255.64,255.56,11.91032311]
["bitfinex","SOLUSD",1732289163077,11.91032311,255.64,255.54,11.91032311]
["bitfinex","SOLUSD",1732289164189,11.91032311,255.62,255.54,11.91032311]
["bitfinex","SOLUSD",1732289164487,26.0659896,255.69,255.56,11.91032311]
["bitfinex","SOLUSD",1732289164684,20.0,255.65,255.5,16.1101]
["bitfinex","SOLUSD",1732289164896,20.0,255.65,255.55,11.91032311]
["bitfinex","SOLUSD",1732289165762,20.0,255.65,255.53,11.91032311]
["bitfinex","SOLUSD",1732289165763,11.91032311,255.64,255.53,11.91032311]
["bitfinex","SOLUSD",1732289165970,20.0,255.63,255.53,11.91032311]
["bitfinex","SOLUSD",1732289166386,20.0,255.64,255.59,11.91032311]
["bitfinex","SOLUSD",1732289166765,20.0,255.67,255.57,11.91032311]
["bitfinex","SOLUSD",1732289167471,20.0,255.67,255.59,11.91032311]
["bitfinex","SOLUSD",1732289167672,11.91032311,255.7,255.61,11.91032311]
["bitfinex","SOLUSD",1732289167877,11.91032311,255.68,255.59,11.91032311]
["bitfinex","SOLUSD",1732289168997,6.4475,255.71,255.57,11.91032311]
["bitfinex","SOLUSD",1732289168998,11.91032311,255.66,255.57,11.91032311]
["bitfinex","SOLUSD",1732289169171,20.0,255.67,255.59,11.91032311]
["bitfinex","SOLUSD",1732289169374,11.91032311,255.68,255.59,11.91032311]
["bitfinex","SOLUSD",1732289169587,6.4475,255.71,255.51,23.776884]
["bitfinex","SOLUSD",1732289169588,20.0,255.69,255.61,11.91032311]
["bitfinex","SOLUSD",1732289170476,11.91032311,255.7,255.61,11.91032311]
["bitfinex","SOLUSD",1732289171094,6.4475,255.71,255.63,11.91032311]
["bitfinex","SOLUSD",1732289171397,6.4475,255.71,255.65,11.91032311]
["bitfinex","SOLUSD",1732289171603,6.4475,255.71,255.64,23.776884]
["bitfinex","SOLUSD",1732289172480,6.4475,255.71,255.63,11.91032311]
["bitfinex","SOLUSD",1732289173290,6.4475,255.71,255.65,11.91032311]
["bitfinex","SOLUSD",1732289174972,6.4475,255.71,255.64,23.776884]
["bitfinex","SOLUSD",1732289176186,31.91032311,255.7,255.61,11.91032311]
["bitfinex","SOLUSD",1732289176977,11.91032311,255.68,255.59,11.91032311]
["bitfinex","SOLUSD",1732289178004,31.91032311,255.7,255.61,11.91032311]
["bitfinex","SOLUSD",1732289178877,6.4475,255.71,255.63,11.91032311]
["bitfinex","SOLUSD",1732289179080,6.4475,255.71,255.65,11.91032311]
["bitfinex","SOLUSD",1732289180093,6.4475,255.71,255.63,11.91032311]
["bitfinex","SOLUSD",1732289183213,6.0659896,255.74,255.69,11.91032311]
["bitfinex","SOLUSD",1732289183382,6.0659896,255.75,255.69,11.91032311]
["bitfinex","SOLUSD",1732289183711,21.5485896,255.76,255.67,11.91032311]
["bitfinex","SOLUSD",1732289184081,6.0659896,255.76,255.67,11.91032311]
["bitfinex","SOLUSD",1732289184707,20.0,255.75,255.67,11.91032311]
["bitfinex","SOLUSD",1732289185213,31.91032311,255.75,255.67,11.91032311]
["bitfinex","SOLUSD",1732289185510,31.91032311,255.75,255.64,11.91032311]
["bitfinex","SOLUSD",1732289185706,37.97631271,255.75,255.64,11.91032311]
["bitfinex","SOLUSD",1732289186388,31.91032311,255.75,255.64,11.91032311]
["bitfinex","SOLUSD",1732289187305,31.91032311,255.75,255.66,11.91032311]
["bitfinex","SOLUSD",1732289190193,31.91032311,255.75,255.57,18.0697]
["bitfinex","SOLUSD",1732289190194,11.91032311,255.69,255.61,11.91032311]
["bitfinex","SOLUSD",1732289190399,11.91032311,255.67,255.59,11.91032311]
["bitfinex","SOLUSD",1732289190591,11.91032311,255.67,255.56,11.91032311]
["bitfinex","SOLUSD",1732289191010,11.91032311,255.67,255.58,11.91032311]
["bitfinex","SOLUSD",1732289191306,20.0,255.69,255.62,11.91032311]
["bitfinex","SOLUSD",1732289191513,20.0,255.69,255.64,11.91032311]
["bitfinex","SOLUSD",1732289191721,15.5804,255.7,255.64,11.91032311]
["bitfinex","SOLUSD",1732289192210,15.5804,255.7,255.66,11.91032311]
["bitfinex","SOLUSD",1732289192611,15.5804,255.7,255.64,11.91032311]
["bitfinex","SOLUSD",1732289192911,15.5804,255.7,255.62,7.62216373]
["bitfinex","SOLUSD",1732289194399,23.20256373,255.7,255.62,7.62216373]
["bitfinex","SOLUSD",1732289194613,15.5804,255.7,255.62,7.62216373]
["bitfinex","SOLUSD",1732289194791,15.5804,255.7,255.64,7.62216373]
["bitfinex","SOLUSD",1732289195297,15.5804,255.7,255.62,7.62216373]
["bitfinex","SOLUSD",1732289196789,23.20256373,255.7,255.53,23.776884]
["bitfinex","SOLUSD",1732289196991,7.62216373,255.68,255.57,7.62216373]
["bitfinex","SOLUSD",1732289197328,7.62216373,255.68,255.59,7.62216373]
["bitfinex","SOLUSD",1732289197612,20.0,255.69,255.61,7.62216373]
["bitfinex","SOLUSD",1732289197802,20.0,255.69,255.63,7.62216373]
["bitfinex","SOLUSD",1732289198123,20.0,255.69,255.61,7.62216373]
["bitfinex","SOLUSD",1732289198613,20.0,255.72,255.61,7.62216373]
["bitfinex","SOLUSD",1732289198818,27.62216373,255.72,255.61,7.62216373]
["bitfinex","SOLUSD",1732289199016,7.62216373,255.68,255.51,15.5341]
["bitfinex","SOLUSD",1732289199327,7.62216373,255.68,255.59,7.62216373]
["bitfinex","SOLUSD",1732289199697,7.62216373,255.7,255.59,7.62216373]
["bitfinex","SOLUSD",1732289199898,20.0,255.69,255.59,7.62216373]
["bitfinex","SOLUSD",1732289200118,7.62216373,255.68,255.59,7.62216373]
["bitfinex","SOLUSD",1732289200724,7.62216373,255.67,255.57,7.62216373]
["bitfinex","SOLUSD",1732289200916,7.62216373,255.67,255.52,23.776884]
["bitfinex","SOLUSD",1732289201218,6.5159,255.66,255.58,7.62216373]
["bitfinex","SOLUSD",1732289201390,6.5159,255.66,255.6,7.62216373]
["bitfinex","SOLUSD",1732289202128,7.62216373,255.65,255.56,7.62216373]
["bitfinex","SOLUSD",1732289202606,7.62216373,255.63,255.54,7.62216373]
["bitfinex","SOLUSD",1732289203619,7.12216373,255.63,255.54,7.62216373]
["bitfinex","SOLUSD",1732289203921,15.1507,255.59,255.44,15.4119]
["bitfinex","SOLUSD",1732289204100,22.77286373,255.59,255.49,7.62216373]
["bitfinex","SOLUSD",1732289209131,15.1507,255.59,255.54,7.62216373]
["bitfinex","SOLUSD",1732289210213,15.1507,255.59,255.56,7.62216373]
["bitfinex","SOLUSD",1732289210600,23.34966373,255.65,255.56,7.62216373]
["bitfinex","SOLUSD",1732289211825,20.0,255.64,255.56,7.62216373]
["bitfinex","SOLUSD",1732289212708,6.0659896,255.71,255.62,7.62216373]
["bitfinex","SOLUSD",1732289212909,28.95486373,255.73,255.64,7.62216373]
["bitfinex","SOLUSD",1732289213112,7.62216373,255.71,255.57,23.776884]
["bitfinex","SOLUSD",1732289213312,7.62216373,255.66,255.56,7.62216373]
["bitfinex","SOLUSD",1732289214505,7.62216373,255.68,255.58,7.62216373]
["bitfinex","SOLUSD",1732289215910,7.62216373,255.66,255.56,7.62216373]
["bitfinex","SOLUSD",1732289216109,3.9105,255.72,255.56,7.62216373]
["bitfinex","SOLUSD",1732289216110,7.62216373,255.64,255.56,7.62216373]
["bitfinex","SOLUSD",1732289216326,7.62216373,255.64,255.49,23.776884]
["bitfinex","SOLUSD",1732289216530,7.62216373,255.64,255.55,7.62216373]
["bitfinex","SOLUSD",1732289217205,7.62216373,255.66,255.57,7.62216373]
["bitfinex","SOLUSD",1732289218011,7.62216373,255.66,255.46,2.5]
["bitfinex","SOLUSD",1732289218012,7.62216373,255.66,255.56,7.62216373]
["bitfinex","SOLUSD",1732289219029,7.62216373,255.66,255.58,7.62216373]
["bitfinex","SOLUSD",1732289219231,7.62216373,255.66,255.56,7.62216373]
["bitfinex","SOLUSD",1732289222206,7.62216373,255.63,255.54,23.776884]
["bitfinex","SOLUSD",1732289222416,21.2651,255.62,255.44,24.2953]
["bitfinex","SOLUSD",1732289222619,7.62216373,255.61,255.53,7.62216373]
["bitfinex","SOLUSD",1732289222806,7.62216373,255.61,255.51,7.62216373]
["bitfinex","SOLUSD",1732289223332,20.0,255.61,255.57,7.62216373]
["bitfinex","SOLUSD",1732289223514,20.0,255.61,255.45,30.48865492]
["bitfinex","SOLUSD",1732289223719,20.0,255.61,255.53,7.62216373]
["bitfinex","SOLUSD",1732289223925,7.62216373,255.6,255.51,7.62216373]
["bitfinex","SOLUSD",1732289224105,21.2651,255.62,255.55,7.62216373]
["bitfinex","SOLUSD",1732289224730,28.88726373,255.62,255.53,7.62216373]
["bitfinex","SOLUSD",1732289225258,21.2651,255.62,255.55,7.62216373]
["bitfinex","SOLUSD",1732289225435,21.2651,255.62,255.57,7.62216373]
["bitfinex","SOLUSD",1732289225611,21.2651,255.62,255.55,7.62216373]
["bitfinex","SOLUSD",1732289225814,7.62216373,255.6,255.45,23.776884]
["bitfinex","SOLUSD",1732289226034,7.62216373,255.6,255.51,7.62216373]
["bitfinex","SOLUSD",1732289226609,28.88726373,255.62,255.53,7.62216373]
["bitfinex","SOLUSD",1732289227237,20.0,255.59,255.45,23.776884]
["bitfinex","SOLUSD",1732289227422,20.0,255.59,255.5,7.62216373]
["bitfinex","SOLUSD",1732289227627,20.0,255.6,255.5,7.62216373]
["bitfinex","SOLUSD",1732289228714,20.0,255.56,255.38,21.8232]
["bitfinex","SOLUSD",1732289228909,20.0,255.54,255.45,7.62216373]
["bitfinex","SOLUSD",1732289229733,20.0,255.54,255.47,7.62216373]
["bitfinex","SOLUSD",1732289229936,20.0,255.56,255.47,7.62216373]
["bitfinex","SOLUSD",1732289230138,20.0,255.56,255.49,7.62216373]
["bitfinex","SOLUSD",1732289230520,20.0,255.57,255.49,7.62216373]
["bitfinex","SOLUSD",1732289230851,20.0,255.59,255.51,7.62216373]
["bitfinex","SOLUSD",1732289231046,20.0,255.61,255.51,7.62216373]
["bitfinex","SOLUSD",1732289231336,27.62216373,255.61,255.53,7.62216373]
["bitfinex","SOLUSD",1732289232047,27.62216373,255.61,255.55,7.62216373]
["bitfinex","SOLUSD",1732289232048,20.0,255.61,255.55,7.62216373]
["bitfinex","SOLUSD",1732289232217,16.37783967,255.51,255.45,30.48865492]
["bitfinex","SOLUSD",1732289232417,16.37783967,255.51,255.5,31.39904773]
["bitfinex","SOLUSD",1732289234151,7.62216373,255.69,255.51,23.776884]
["bitfinex","SOLUSD",1732289234350,7.62216373,255.69,255.6,7.62216373]
["bitfinex","SOLUSD",1732289235029,7.62216373,255.67,255.58,7.62216373]
["bitfinex","SOLUSD",1732289235724,20.0,255.66,255.58,7.62216373]
["bitfinex","SOLUSD",1732289235930,20.0,255.66,255.5,23.776884]
["bitfinex","SOLUSD",1732289235931,7.62216373,255.62,255.52,7.62216373]
["bitfinex","SOLUSD",1732289238041,20.0,255.66,255.56,7.62216373]
["bitfinex","SOLUSD",1732289238042,7.62216373,255.66,255.56,7.62216373]
["bitfinex","SOLUSD",1732289238641,7.62216373,255.66,255.58,7.62216373]
["bitfinex","SOLUSD",1732289238821,7.62216373,255.68,255.58,7.62216373]
["bitfinex","SOLUSD",1732289239024,7.62216373,255.68,255.48,8.7239]
["bitfinex","SOLUSD",1732289239025,20.0,255.69,255.62,7.62216373]
["bitfinex","SOLUSD",1732289239336,22.9665,255.7,255.58,7.62216373]
["bitfinex","SOLUSD",1732289239337,7.62216373,255.67,255.58,7.62216373]
["bitfinex","SOLUSD",1732289239739,7.62216373,255.67,255.51,23.776884]
["bitfinex","SOLUSD",1732289239946,7.62216373,255.67,255.57,7.62216373]
["bitfinex","SOLUSD",1732289241237,20.0,255.68,255.59,7.62216373]
["bitfinex","SOLUSD",1732289241436,7.62216373,255.67,255.57,7.62216373]
["bitfinex","SOLUSD",1732289241839,7.62216373,255.65,255.55,7.62216373]
["bitfinex","SOLUSD",1732289242149,20.0,255.68,255.48,6.2239]
["bitfinex","SOLUSD",1732289242150,7.62216373,255.61,255.48,6.2239]
["bitfinex","SOLUSD",1732289242328,7.62216373,255.61,255.51,7.62216373]
["bitfinex","SOLUSD",1732289242526,7.62216373,255.56,255.46,7.62216373]
["bitfinex","SOLUSD",1732289242733,7.62216373,255.54,255.46,7.62216373]
["bitfinex","SOLUSD",1732289243646,7.62216373,255.56,255.48,7.62216373]
["bitfinex","SOLUSD",1732289243836,20.0,255.57,255.5,7.62216373]
["bitfinex","SOLUSD",1732289244029,7.62216373,255.58,255.5,7.62216373]
["bitfinex","SOLUSD",1732289244235,20.0,255.58,255.5,7.62216373]
["bitfinex","SOLUSD",1732289244545,22.2276,255.59,255.52,7.62216373]
["bitfinex","SOLUSD",1732289245944,7.62216373,255.58,255.48,7.62216373]
["bitfinex","SOLUSD",1732289246132,7.62216373,255.58,255.5,7.62216373]
["bitfinex","SOLUSD",1732289246332,7.62216373,255.58,255.48,7.62216373]
["bitfinex","SOLUSD",1732289246735,20.0,255.58,255.41,23.776884]
["bitfinex","SOLUSD",1732289246933,11.92359538,255.54,255.45,11.92359538]
["bitfinex","SOLUSD",1732289247126,11.92359538,255.52,255.43,11.92359538]
["bitfinex","SOLUSD",1732289248331,11.92359538,255.54,255.45,11.92359538]
["bitfinex","SOLUSD",1732289248843,22.2276,255.59,255.47,11.92359538]
["bitfinex","SOLUSD",1732289248844,11.92359538,255.56,255.47,11.92359538]
["bitfinex","SOLUSD",1732289249027,31.92359538,255.58,255.49,11.92359538]
["bitfinex","SOLUSD",1732289249835,11.92359538,255.58,255.49,11.92359538]
["bitfinex","SOLUSD",1732289251533,11.92359538,255.54,255.45,11.92359538]
["bitfinex","SOLUSD",1732289252644,11.92359538,255.52,255.43,11.92359538]
["bitfinex","SOLUSD",1732289253228,11.92359538,255.54,255.45,11.92359538]
["bitfinex","SOLUSD",1732289255040,11.92359538,255.52,255.43,11.92359538]
["bitfinex","SOLUSD",1732289255447,11.92359538,255.54,255.45,11.92359538]
["bitfinex","SOLUSD",1732289255630,20.0,255.55,255.47,11.92359538]
["bitfinex","SOLUSD",1732289256145,20.0,255.57,255.49,11.92359538]
["bitfinex","SOLUSD",1732289256327,20.0,255.57,255.51,11.92359538]
["bitfinex","SOLUSD",1732289256650,20.0,255.58,255.51,11.92359538]
["bitfinex","SOLUSD",1732289257041,22.2276,255.59,255.51,11.92359538]
["bitfinex","SOLUSD",1732289257244,11.92359538,255.62,255.53,11.92359538]
["bitfinex","SOLUSD",1732289258555,11.92359538,255.58,255.49,11.92359538]
["bitfinex","SOLUSD",1732289259335,21.7566,255.65,255.45,11.92359538]
["bitfinex","SOLUSD",1732289259336,11.92359538,255.54,255.45,11.92359538]
["bitfinex","SOLUSD",1732289259946,20.0,255.55,255.45,11.92359538]
["bitfinex","SOLUSD",1732289260348,20.0,255.55,255.47,11.92359538]
["bitfinex","SOLUSD",1732289260553,20.0,255.57,255.47,11.92359538]
["bitfinex","SOLUSD",1732289260754,11.92359538,255.58,255.49,11.92359538]
["bitfinex","SOLUSD",1732289261063,20.0,255.59,255.51,11.92359538]
["bitfinex","SOLUSD",1732289261241,11.92359538,255.6,255.51,11.92359538]
["bitfinex","SOLUSD",1732289262066,21.7566,255.65,255.45,11.92359538]
["bitfinex","SOLUSD",1732289262067,11.92359538,255.62,255.53,11.92359538]
["bitfinex","SOLUSD",1732289263136,11.92359538,255.6,255.51,11.92359538]
["bitfinex","SOLUSD",1732289263332,11.92359538,255.58,255.49,11.92359538]
["bitfinex","SOLUSD",1732289263837,11.92359538,255.58,255.35,6.88213346]
["bitfinex","SOLUSD",1732289263838,11.92359538,255.6,255.51,11.92359538]
["bitfinex","SOLUSD",1732289266758,11.92359538,255.62,255.53,11.92359538]
["bitfinex","SOLUSD",1732289268342,11.92359538,255.6,255.51,11.92359538]
["bitfinex","SOLUSD",1732289269367,11.92359538,255.58,255.49,11.92359538]
["bitfinex","SOLUSD",1732289270358,11.92359538,255.58,255.47,11.92359538]
["bitfinex","SOLUSD",1732289270862,11.92359538,255.58,255.49,11.92359538]
["bitfinex","SOLUSD",1732289273262,11.92359538,255.54,255.45,11.92359538]
["bitfinex","SOLUSD",1732289273467,11.92359538,255.54,255.43,11.92359538]
["bitfinex","SOLUSD",1732289273643,11.92359538,255.52,255.43,11.92359538]
["bitfinex","SOLUSD",1732289275767,11.92359538,255.5,255.41,11.92359538]
["bitfinex","SOLUSD",1732289277868,11.92359538,255.48,255.39,11.92359538]
["bitfinex","SOLUSD",1732289278249,26.1762,255.55,255.41,11.92359538]
["bitfinex","SOLUSD",1732289278452,11.92359538,255.52,255.43,11.92359538]
["bitfinex","SOLUSD",1732289278663,20.0,255.51,255.43,11.92359538]
["bitfinex","SOLUSD",1732289278866,20.0,255.51,255.33,23.776884]
["bitfinex","SOLUSD",1732289278867,11.92359538,255.48,255.39,11.92359538]
["bitfinex","SOLUSD",1732289279166,26.1762,255.55,255.41,11.92359538]
["bitfinex","SOLUSD",1732289279167,11.92359538,255.5,255.41,11.92359538]
["bitfinex","SOLUSD",1732289280371,11.92359538,255.48,255.41,11.92359538]
["bitfinex","SOLUSD",1732289280672,11.92359538,255.48,255.39,11.92359538]
["bitfinex","SOLUSD",1732289281173,11.92359538,255.48,255.41,11.92359538]
["bitfinex","SOLUSD",1732289281549,11.92359538,255.48,255.39,11.92359538]
["bitfinex","SOLUSD",1732289282151,20.0,255.49,255.41,11.92359538]
["bitfinex","SOLUSD",1732289284669,11.92359538,255.48,255.39,11.92359538]
["bitfinex","SOLUSD",1732289284859,20.0,255.49,255.41,11.92359538]
["bitfinex","SOLUSD",1732289286247,11.92359538,255.5,255.41,11.92359538]
["bitfinex","SOLUSD",1732289286449,20.0,255.51,255.45,11.92359538]
["bitfinex","SOLUSD",1732289286656,11.92359538,255.54,255.47,11.92359538]
["bitfinex","SOLUSD",1732289286872,20.0,255.53,255.47,7.63125026]
["bitfinex","SOLUSD",1732289287468,20.0,255.54,255.47,7.63125026]
["bitfinex","SOLUSD",1732289287875,29.89435026,255.55,255.47,7.63125026]
["bitfinex","SOLUSD",1732289288454,29.89435026,255.55,255.45,7.63125026]
["bitfinex","SOLUSD",1732289288654,11.92555365,255.52,255.43,11.92555365]
["bitfinex","SOLUSD",1732289289553,20.0,255.51,255.43,11.92555365]
["bitfinex","SOLUSD",1732289289956,11.92555365,255.5,255.41,11.92555365]
["bitfinex","SOLUSD",1732289290156,11.92555365,255.48,255.41,11.92555365]
["bitfinex","SOLUSD",1732289290973,11.92555365,255.48,255.39,11.92555365]
["bitfinex","SOLUSD",1732289291373,11.92555365,255.48,255.41,11.92555365]
["bitfinex","SOLUSD",1732289292185,20.0,255.49,255.41,11.92555365]
["bitfinex","SOLUSD",1732289292478,11.92555365,255.54,255.45,11.92555365]
["bitfinex","SOLUSD",1732289292685,20.0,255.53,255.45,11.92555365]
["bitfinex","SOLUSD",1732289293171,10.32174767,255.47,255.45,11.92555365]
["bitfinex","SOLUSD",1732289293684,10.32174767,255.47,255.33,23.776884]
["bitfinex","SOLUSD",1732289293859,10.32174767,255.47,255.43,11.92555365]
["bitfinex","SOLUSD",1732289295179,10.32174767,255.47,255.4,11.92555365]
["bitfinex","SOLUSD",1732289296881,11.92555365,255.44,255.36,11.92555365]
["bitfinex","SOLUSD",1732289297090,11.92555365,255.44,255.34,11.92555365]
["bitfinex","SOLUSD",1732289297286,10.32174767,255.47,255.34,11.92555365]
["bitfinex","SOLUSD",1732289297287,11.92555365,255.42,255.34,11.92555365]
["bitfinex","SOLUSD",1732289297485,11.92555365,255.38,255.28,11.92555365]
["bitfinex","SOLUSD",1732289298284,11.92555365,255.36,255.26,11.92555365]
["bitfinex","SOLUSD",1732289298585,11.92555365,255.34,255.26,11.92555365]
["bitfinex","SOLUSD",1732289298986,11.92555365,255.34,255.24,11.92555365]
["bitfinex","SOLUSD",1732289299292,11.92555365,255.31,255.22,11.92555365]
["bitfinex","SOLUSD",1732289300271,11.92555365,255.33,255.24,11.92555365]
["bitfinex","SOLUSD",1732289301085,11.92555365,255.31,255.24,11.92555365]
["bitfinex","SOLUSD",1732289302486,11.92555365,255.33,255.24,11.92555365]
["bitfinex","SOLUSD",1732289302674,11.92555365,255.31,255.24,11.92555365]
["bitfinex","SOLUSD",1732289304173,11.92555365,255.33,255.24,11.92555365]
["bitfinex","SOLUSD",1732289304374,34.43465365,255.35,255.28,11.92555365]
["bitfinex","SOLUSD",1732289304583,11.92555365,255.37,255.3,11.92555365]
["bitfinex","SOLUSD",1732289305090,11.92555365,255.37,255.28,11.92555365]
["bitfinex","SOLUSD",1732289305784,11.92555365,255.35,255.28,11.92555365]
["bitfinex","SOLUSD",1732289306983,21.6709,255.41,255.2,23.776884]
["bitfinex","SOLUSD",1732289306984,11.92555365,255.33,255.26,11.92555365]
["bitfinex","SOLUSD",1732289307684,11.92555365,255.33,255.24,11.92555365]
["bitfinex","SOLUSD",1732289308592,11.92555365,255.33,255.2,23.776884]
["bitfinex","SOLUSD",1732289308593,11.92555365,255.33,255.26,11.92555365]
["bitfinex","SOLUSD",1732289309383,21.6709,255.41,255.2,23.776884]
["bitfinex","SOLUSD",1732289309384,11.92555365,255.37,255.28,11.92555365]
["bitfinex","SOLUSD",1732289309592,20.0,255.38,255.32,11.92555365]
["bitfinex","SOLUSD",1732289309768,20.0,255.4,255.32,11.92555365]
["bitfinex","SOLUSD",1732289310089,33.59645365,255.41,255.34,11.92555365]
["bitfinex","SOLUSD",1732289310888,33.59645365,255.41,255.32,11.92555365]
["bitfinex","SOLUSD",1732289311098,11.92555365,255.39,255.3,11.92555365]
["bitfinex","SOLUSD",1732289311278,11.92555365,255.35,255.28,11.92555365]
["bitfinex","SOLUSD",1732289312393,11.92555365,255.35,255.26,11.92555365]
["bitfinex","SOLUSD",1732289313107,11.92555365,255.35,255.28,11.92555365]
["bitfinex","SOLUSD",1732289313393,11.92555365,255.37,255.28,11.92555365]
["bitfinex","SOLUSD",1732289313788,11.92555365,255.39,255.32,11.92555365]
["bitfinex","SOLUSD",1732289314097,33.59645365,255.41,255.32,11.92555365]
["bitfinex","SOLUSD",1732289314274,33.59645365,255.41,255.33,11.92555365]
["bitfinex","SOLUSD",1732289314473,11.92555365,255.39,255.31,11.92555365]
["bitfinex","SOLUSD",1732289314670,33.59645365,255.41,255.33,11.92555365]
["bitfinex","SOLUSD",1732289314871,21.6709,255.41,255.33,11.92555365]
["bitfinex","SOLUSD",1732289315088,33.59645365,255.41,255.33,11.92555365]
["bitfinex","SOLUSD",1732289315378,33.59645365,255.41,255.31,11.92555365]
["bitfinex","SOLUSD",1732289315693,11.92555365,255.37,255.29,11.92555365]
["bitfinex","SOLUSD",1732289315891,11.92555365,255.39,255.31,11.92555365]
["bitfinex","SOLUSD",1732289318604,11.92555365,255.39,255.29,11.92555365]
["bitfinex","SOLUSD",1732289319877,11.92555365,255.35,255.25,27.87045365]
["bitfinex","SOLUSD",1732289320313,11.92555365,255.33,255.25,11.92555365]
["bitfinex","SOLUSD",1732289320600,11.92555365,255.31,255.23,11.92555365]
["bitfinex","SOLUSD",1732289320802,11.92555365,255.29,255.21,11.92555365]
["bitfinex","SOLUSD",1732289321004,11.92555365,255.31,255.21,11.92555365]
["bitfinex","SOLUSD",1732289321202,11.92555365,255.31,255.23,11.92555365]
["bitfinex","SOLUSD",1732289321410,11.92555365,255.29,255.21,11.92555365]
["bitfinex","SOLUSD",1732289321996,11.92555365,255.31,255.23,11.92555365]
["bitfinex","SOLUSD",1732289322302,11.92555365,255.29,255.21,11.92555365]
["bitfinex","SOLUSD",1732289322515,26.276884,255.4,255.19,11.92555365]
["bitfinex","SOLUSD",1732289322516,11.92555365,255.27,255.19,11.92555365]
["bitfinex","SOLUSD",1732289322829,11.92555365,255.27,255.17,11.92555365]
["bitfinex","SOLUSD",1732289323330,11.92555365,255.25,255.17,11.92555365]
["bitfinex","SOLUSD",1732289323492,11.92555365,255.23,255.15,11.92555365]
["bitfinex","SOLUSD",1732289323694,11.92555365,255.25,255.15,11.92555365]
["bitfinex","SOLUSD",1732289324087,11.92555365,255.23,255.13,11.92555365]
["bitfinex","SOLUSD",1732289324490,11.92555365,255.21,255.13,11.92555365]
["bitfinex","SOLUSD",1732289324684,11.92555365,255.19,255.09,11.92555365]
["bitfinex","SOLUSD",1732289325003,138.7171,255.29,255.09,11.92555365]
["bitfinex","SOLUSD",1732289325004,11.92555365,255.17,255.09,11.92555365]
["bitfinex","SOLUSD",1732289325400,11.92555365,255.17,255.07,27.30595365]
["bitfinex","SOLUSD",1732289325602,11.92555365,255.17,255.07,11.92555365]
["bitfinex","SOLUSD",1732289326014,11.92555365,255.15,255.07,11.92555365]
["bitfinex","SOLUSD",1732289327211,11.92555365,255.13,255.05,11.92555365]
["bitfinex","SOLUSD",1732289327420,11.92555365,255.11,255.03,11.92555365]
["bitfinex","SOLUSD",1732289327986,33.77545365,255.19,254.99,11.92555365]
["bitfinex","SOLUSD",1732289327987,11.92555365,255.07,254.99,11.92555365]
["bitfinex","SOLUSD",1732289328193,11.92555365,255.05,254.95,15.0217]
["bitfinex","SOLUSD",1732289328403,11.92555365,255.05,254.96,11.92555365]
["bitfinex","SOLUSD",1732289328903,22.458,255.08,254.94,11.92555365]
["bitfinex","SOLUSD",1732289328904,11.92555365,255.03,254.94,11.92555365]
["bitfinex","SOLUSD",1732289329312,11.92555365,255.07,254.98,11.92555365]
["bitfinex","SOLUSD",1732289329492,22.458,255.08,255.0,11.92555365]
["bitfinex","SOLUSD",1732289329808,11.92555365,255.09,255.02,11.92555365]
["bitfinex","SOLUSD",1732289331098,11.92555365,255.09,255.0,11.92555365]
["bitfinex","SOLUSD",1732289331991,11.92555365,255.07,255.0,11.92555365]
["bitfinex","SOLUSD",1732289332804,11.92555365,255.07,254.98,11.92555365]
["bitfinex","SOLUSD",1732289333005,11.92555365,255.05,254.96,11.92555365]
["bitfinex","SOLUSD",1732289333213,11.92555365,255.05,254.98,11.92555365]
["bitfinex","SOLUSD",1732289333512,11.92555365,255.07,254.98,11.92555365]
["bitfinex","SOLUSD",1732289333718,11.92555365,255.05,254.96,11.92555365]
["bitfinex","SOLUSD",1732289334817,11.92555365,255.03,254.96,11.92555365]
["bitfinex","SOLUSD",1732289335020,11.92555365,255.03,254.94,11.92555365]
["bitfinex","SOLUSD",1732289335200,11.92555365,255.03,254.96,11.92555365]
["bitfinex","SOLUSD",1732289335401,11.92555365,255.05,254.96,11.92555365]
["bitfinex","SOLUSD",1732289335717,11.92555365,255.05,254.89,15.1178]
["bitfinex","SOLUSD",1732289335718,11.92555365,255.09,255.0,11.92555365]
["bitfinex","SOLUSD",1732289335901,11.92555365,255.07,254.98,11.92555365]
["bitfinex","SOLUSD",1732289336297,11.92555365,255.05,254.96,11.92555365]
["bitfinex","SOLUSD",1732289337117,11.92555365,255.07,254.98,11.92555365]
["bitfinex","SOLUSD",1732289341016,11.92555365,255.09,255.0,11.92555365]
["bitfinex","SOLUSD",1732289341319,11.92555365,255.12,255.04,11.92555365]
["bitfinex","SOLUSD",1732289341497,34.50515365,255.14,255.04,11.92555365]
["bitfinex","SOLUSD",1732289341916,11.92555365,255.12,255.04,11.92555365]
["bitfinex","SOLUSD",1732289342893,11.92555365,255.1,255.02,11.92555365]
["bitfinex","SOLUSD",1732289344418,11.92555365,255.12,255.04,11.92555365]
["bitfinex","SOLUSD",1732289344625,22.5796,255.14,255.1,11.92555365]
["bitfinex","SOLUSD",1732289344793,11.92555365,255.19,255.1,11.92555365]
["bitfinex","SOLUSD",1732289344995,11.92555365,255.15,255.06,11.92555365]
["bitfinex","SOLUSD",1732289345218,11.92555365,255.13,255.04,11.92555365]
["bitfinex","SOLUSD",1732289347095,11.92555365,255.11,255.02,11.92555365]
["bitfinex","SOLUSD",1732289347300,11.92555365,255.09,255.0,11.92555365]
["bitfinex","SOLUSD",1732289348721,11.92555365,255.09,255.02,11.92555365]
["bitfinex","SOLUSD",1732289349219,11.92555365,255.09,255.0,11.92555365]
["bitfinex","SOLUSD",1732289350227,20.0,255.14,255.06,11.92555365]
["bitfinex","SOLUSD",1732289350599,11.92555365,255.11,255.04,11.92555365]
["bitfinex","SOLUSD",1732289350800,11.92555365,255.09,255.02,11.92555365]
["bitfinex","SOLUSD",1732289351015,134.8,255.17,254.86,15.1223]
["bitfinex","SOLUSD",1732289351016,11.92555365,255.05,254.86,15.1223]
["bitfinex","SOLUSD",1732289351208,11.92555365,255.05,254.96,11.92555365]
["bitfinex","SOLUSD",1732289351521,11.92555365,255.07,254.98,11.92555365]
["bitfinex","SOLUSD",1732289351815,21.7616,255.08,255.0,11.92555365]
["bitfinex","SOLUSD",1732289353425,21.7616,255.08,255.02,11.92555365]
["bitfinex","SOLUSD",1732289353719,11.92555365,255.13,255.04,11.92555365]
["bitfinex","SOLUSD",1732289354109,11.92555365,255.11,255.04,11.92555365]
["bitfinex","SOLUSD",1732289355429,11.92555365,255.13,255.04,11.92555365]
["bitfinex","SOLUSD",1732289355600,11.92555365,255.11,255.02,11.92555365]
["bitfinex","SOLUSD",1732289356499,21.3212,255.14,255.04,11.92555365]
["bitfinex","SOLUSD",1732289356500,20.0,255.12,255.04,11.92555365]
["bitfinex","SOLUSD",1732289356704,11.92555365,255.11,255.04,11.92555365]
["bitfinex","SOLUSD",1732289357711,11.92555365,255.11,255.02,11.92555365]
["bitfinex","SOLUSD",1732289358217,11.92555365,255.09,255.0,11.92555365]
["bitfinex","SOLUSD",1732289358514,11.92555365,255.11,255.02,11.92555365]
["bitfinex","SOLUSD",1732289358725,20.0,255.12,255.04,11.92555365]
["bitfinex","SOLUSD",1732289358921,11.92555365,255.11,255.04,11.92555365]
["bitfinex","SOLUSD",1732289359124,11.92555365,255.11,255.02,11.92555365]
["bitfinex","SOLUSD",1732289360423,11.92555365,255.09,255.0,11.92555365]
["bitfinex","SOLUSD",1732289360810,11.92555365,255.07,254.98,11.92555365]
["bitfinex","SOLUSD",1732289361633,20.0,255.13,254.98,11.92555365]
["bitfinex","SOLUSD",1732289361634,11.92555365,255.05,254.98,11.92555365]
["bitfinex","SOLUSD",1732289362504,11.92555365,255.07,255.0,11.92555365]
["bitfinex","SOLUSD",1732289363024,33.24675365,255.14,255.04,11.92555365]
["bitfinex","SOLUSD",1732289363226,11.92555365,255.12,255.04,11.92555365]
["bitfinex","SOLUSD",1732289366005,21.3212,255.14,255.09,11.92555365]
["bitfinex","SOLUSD",1732289366711,22.6278,255.2,255.13,11.92555365]
["bitfinex","SOLUSD",1732289367024,22.6278,255.2,255.17,11.92555365]
["bitfinex","SOLUSD",1732289367230,34.55335365,255.26,255.17,11.92555365]
["bitfinex","SOLUSD",1732289367528,11.92555365,255.22,255.15,11.92555365]
["bitfinex","SOLUSD",1732289367703,11.92555365,255.2,255.11,11.92555365]
["bitfinex","SOLUSD",1732289368628,11.92555365,255.22,255.15,11.92555365]
["bitfinex","SOLUSD",1732289368838,11.92555365,255.24,255.15,11.92555365]
["bitfinex","SOLUSD",1732289369932,11.92555365,255.24,255.17,11.92555365]
["bitfinex","SOLUSD",1732289370112,22.6278,255.26,255.19,11.92555365]
["bitfinex","SOLUSD",1732289370319,34.55335365,255.26,255.19,11.92555365]
["bitfinex","SOLUSD",1732289370520,34.55335365,255.26,255.17,11.92555365]
["bitfinex","SOLUSD",1732289370911,34.55335365,255.26,255.19,11.92555365]
["bitfinex","SOLUSD",1732289371233,34.55335365,255.26,255.17,11.92555365]
["bitfinex","SOLUSD",1732289372028,11.92555365,255.24,255.15,11.92555365]
["bitfinex","SOLUSD",1732289372326,11.92555365,255.22,255.13,11.92555365]
["bitfinex","SOLUSD",1732289372922,22.6278,255.26,255.07,26.97910465]
["bitfinex","SOLUSD",1732289372923,11.92555365,255.2,255.11,11.92555365]
["bitfinex","SOLUSD",1732289373315,11.92555365,255.18,255.11,11.92555365]
["bitfinex","SOLUSD",1732289373833,11.92555365,255.18,255.09,11.92555365]
["bitfinex","SOLUSD",1732289376332,11.92555365,255.18,255.01,15.0356]
["bitfinex","SOLUSD",1732289376333,11.92555365,255.16,255.07,11.92555365]
["bitfinex","SOLUSD",1732289378036,11.92555365,255.16,255.09,11.92555365]
["bitfinex","SOLUSD",1732289378531,11.92555365,255.19,255.11,11.92555365]
["bitfinex","SOLUSD",1732289379434,11.92555365,255.14,255.06,11.92555365]
["bitfinex","SOLUSD",1732289379645,11.92555365,255.16,255.08,11.92555365]
["bitfinex","SOLUSD",1732289380730,11.92555365,255.18,255.11,11.92555365]
["bitfinex","SOLUSD",1732289381621,11.92555365,255.18,255.1,11.92555365]
["bitfinex","SOLUSD",1732289381827,34.52875365,255.17,255.09,11.92555365]
["bitfinex","SOLUSD",1732289382015,34.52875365,255.17,254.95,11.92555365]
["bitfinex","SOLUSD",1732289382016,20.0,255.08,254.95,11.92555365]
["bitfinex","SOLUSD",1732289382215,11.92555365,255.03,254.95,11.92555365]
["bitfinex","SOLUSD",1732289385619,11.92555365,255.03,254.93,11.92555365]
["bitfinex","SOLUSD",1732289386036,11.92555365,255.03,254.95,11.92555365]
["bitfinex","SOLUSD",1732289387014,22.6032,255.06,255.02,11.92555365]
["bitfinex","SOLUSD",1732289387214,22.6032,255.06,255.0,11.92555365]
["bitfinex","SOLUSD",1732289387552,11.92555365,255.05,254.98,11.92555365]
["bitfinex","SOLUSD",1732289387843,11.92555365,255.05,254.96,11.92555365]
["bitfinex","SOLUSD",1732289388211,11.92555365,255.03,254.96,11.92555365]
["bitfinex","SOLUSD",1732289388849,11.92555365,255.03,254.94,11.92555365]
["bitfinex","SOLUSD",1732289389020,11.92555365,255.01,254.94,11.92555365]
["bitfinex","SOLUSD",1732289390217,11.92555365,255.03,254.94,11.92555365]
["bitfinex","SOLUSD",1732289390420,11.92555365,255.03,254.96,11.92555365]
["bitfinex","SOLUSD",1732289392141,11.92555365,255.05,254.96,11.92555365]
["bitfinex","SOLUSD",1732289392524,22.6032,255.06,254.98,11.92555365]
["bitfinex","SOLUSD",1732289393039,11.92555365,255.05,254.98,11.92555365]
["bitfinex","SOLUSD",1732289393228,11.92555365,255.05,254.96,11.92555365]
["bitfinex","SOLUSD",1732289393626,11.92555365,255.05,254.98,11.92555365]
["bitfinex","SOLUSD",1732289395541,22.6032,255.06,255.04,11.92555365]
["bitfinex","SOLUSD",1732289396029,22.6032,255.06,255.0,11.92555365]
["bitfinex","SOLUSD",1732289396239,22.6032,255.06,254.98,11.92555365]
["bitfinex","SOLUSD",1732289397314,22.6032,255.06,254.87,23.776884]
["bitfinex","SOLUSD",1732289397315,22.6032,255.06,255.0,11.92555365]
["bitfinex","SOLUSD",1732289397641,22.6032,255.06,254.98,11.92555365]
["bitfinex","SOLUSD",1732289399229,22.6032,255.06,255.0,11.92555365]
["bitfinex","SOLUSD",1732289399628,22.6032,255.06,254.98,11.92555365]
["bitfinex","SOLUSD",1732289399834,22.53812944,255.06,254.98,11.92555365]
["bitfinex","SOLUSD",1732289401934,22.53812944,255.06,255.0,11.92555365]
["bitfinex","SOLUSD",1732289402741,22.53812944,255.06,255.02,7.6574537]
["bitfinex","SOLUSD",1732289402951,22.53812944,255.06,255.0,7.6574537]
["bitfinex","SOLUSD",1732289404542,21.3089,255.12,255.02,7.6574537]
["bitfinex","SOLUSD",1732289404737,21.3089,255.12,255.03,11.96422541]
["bitfinex","SOLUSD",1732289404738,31.96422541,255.11,255.03,11.96422541]
["bitfinex","SOLUSD",1732289404944,21.3089,255.12,255.05,11.96422541]
["bitfinex","SOLUSD",1732289405125,22.3357,255.18,255.09,11.96422541]
["bitfinex","SOLUSD",1732289405447,22.3357,255.18,255.11,11.96422541]
["bitfinex","SOLUSD",1732289405624,22.3357,255.18,255.09,11.96422541]
["bitfinex","SOLUSD",1732289406127,22.3357,255.18,255.11,11.96422541]
["bitfinex","SOLUSD",1732289406933,11.96422541,255.15,255.06,11.96422541]
["bitfinex","SOLUSD",1732289407439,11.96422541,255.15,255.08,11.96422541]
["bitfinex","SOLUSD",1732289407642,11.96422541,255.15,255.06,11.96422541]
["bitfinex","SOLUSD",1732289408944,11.96422541,255.13,255.04,11.96422541]
["bitfinex","SOLUSD",1732289409249,11.96422541,255.11,255.02,11.96422541]
["bitfinex","SOLUSD",1732289410057,11.96422541,255.09,255.0,11.96422541]
["bitfinex","SOLUSD",1732289410234,11.96422541,255.07,254.98,11.96422541]
["bitfinex","SOLUSD",1732289410432,11.96422541,255.05,254.96,11.96422541]
["bitfinex","SOLUSD",1732289410846,11.96422541,255.03,254.96,11.96422541]
["bitfinex","SOLUSD",1732289411361,11.96422541,255.01,254.91,11.96422541]
["bitfinex","SOLUSD",1732289412230,11.96422541,255.05,254.97,11.96422541]
["bitfinex","SOLUSD",1732289412457,11.96422541,255.03,254.95,11.96422541]
["bitfinex","SOLUSD",1732289413057,11.96422541,255.03,254.93,11.96422541]
["bitfinex","SOLUSD",1732289413354,20.0,255.04,254.95,11.96422541]
["bitfinex","SOLUSD",1732289414042,11.96422541,255.03,254.95,11.96422541]
["bitfinex","SOLUSD",1732289415129,11.96422541,254.99,254.92,11.96422541]
["bitfinex","SOLUSD",1732289415326,11.96422541,255.01,254.94,11.96422541]
["bitfinex","SOLUSD",1732289415530,11.96422541,255.03,254.94,11.96422541]
["bitfinex","SOLUSD",1732289416856,11.96422541,255.01,254.92,11.96422541]
["bitfinex","SOLUSD",1732289417356,11.96422541,255.01,254.94,11.96422541]
["bitfinex","SOLUSD",1732289417657,11.96422541,255.01,254.92,11.96422541]
["bitfinex","SOLUSD",1732289418439,11.96422541,254.99,254.9,11.96422541]
["bitfinex","SOLUSD",1732289419047,11.96422541,254.99,254.92,11.96422541]
["bitfinex","SOLUSD",1732289419949,11.96422541,254.99,254.83,23.776884]
["bitfinex","SOLUSD",1732289419950,11.96422541,254.99,254.9,11.96422541]
["bitfinex","SOLUSD",1732289420160,23.776884,255.04,254.82,19.51560886]
["bitfinex","SOLUSD",1732289420161,11.96422541,254.95,254.86,11.96422541]
["bitfinex","SOLUSD",1732289420339,11.96422541,254.93,254.86,11.96422541]
["bitfinex","SOLUSD",1732289420854,11.96422541,254.91,254.76,15.7847]
["bitfinex","SOLUSD",1732289421032,11.96422541,254.89,254.82,11.96422541]
["bitfinex","SOLUSD",1732289421352,6.6431,254.92,254.86,11.96422541]
["bitfinex","SOLUSD",1732289421537,6.6431,254.92,254.88,11.96422541]
["bitfinex","SOLUSD",1732289422561,6.6091,254.99,254.9,11.96422541]
["bitfinex","SOLUSD",1732289422850,6.6091,254.99,254.94,11.96422541]
["bitfinex","SOLUSD",1732289423227,22.0196,255.06,254.98,11.96422541]
["bitfinex","SOLUSD",1732289423432,22.0196,255.06,255.0,11.96422541]
["bitfinex","SOLUSD",1732289423654,22.0196,255.06,254.93,11.96422541]
["bitfinex","SOLUSD",1732289423655,22.0196,255.06,255.02,11.96422541]
["bitfinex","SOLUSD",1732289423957,15.8199,255.12,255.04,11.96422541]
["bitfinex","SOLUSD",1732289424176,18.38422541,255.13,254.93,11.96422541]
["bitfinex","SOLUSD",1732289424177,6.42,255.13,255.06,11.96422541]
["bitfinex","SOLUSD",1732289424459,11.96422541,255.1,255.03,11.96422541]
["bitfinex","SOLUSD",1732289424669,11.96422541,255.1,255.01,11.96422541]
["bitfinex","SOLUSD",1732289425260,11.96422541,255.04,254.95,11.96422541]
["bitfinex","SOLUSD",1732289425461,11.96422541,255.02,254.93,11.96422541]
["bitfinex","SOLUSD",1732289425760,11.96422541,254.98,254.9,11.96422541]
["bitfinex","SOLUSD",1732289425930,11.96422541,255.01,254.92,11.96422541]
["bitfinex","SOLUSD",1732289426336,11.96422541,254.97,254.88,11.96422541]
["bitfinex","SOLUSD",1732289426632,18.48072541,254.99,254.9,11.96422541]
["bitfinex","SOLUSD",1732289428551,11.96422541,254.97,254.88,11.96422541]
["bitfinex","SOLUSD",1732289429055,11.96422541,254.95,254.86,11.96422541]
["bitfinex","SOLUSD",1732289430449,11.96422541,254.93,254.84,11.96422541]
["bitfinex","SOLUSD",1732289431467,11.96422541,254.91,254.82,11.96422541]
["bitfinex","SOLUSD",1732289431834,11.96422541,254.89,254.79,11.96422541]
["bitfinex","SOLUSD",1732289432141,11.96422541,254.89,254.81,11.96422541]
["bitfinex","SOLUSD",1732289433763,6.434,254.88,254.79,11.96422541]
["bitfinex","SOLUSD",1732289434456,6.434,254.88,254.83,11.96422541]
["bitfinex","SOLUSD",1732289435385,6.434,254.88,254.81,11.96422541]
["bitfinex","SOLUSD",1732289435668,11.96422541,254.93,254.85,11.96422541]
["bitfinex","SOLUSD",1732289436052,20.0,254.94,254.85,11.96422541]
["bitfinex","SOLUSD",1732289437156,11.96422541,254.93,254.85,11.96422541]
["bitfinex","SOLUSD",1732289437468,11.96422541,254.93,254.83,11.96422541]
["bitfinex","SOLUSD",1732289438242,11.96422541,254.9,254.83,11.96422541]
["bitfinex","SOLUSD",1732289438441,11.96422541,254.9,254.81,11.96422541]
["bitfinex","SOLUSD",1732289439575,11.96422541,254.9,254.83,11.96422541]
["bitfinex","SOLUSD",1732289439746,11.96422541,254.92,254.83,11.96422541]
["bitfinex","SOLUSD",1732289440082,11.96422541,254.94,254.85,11.96422541]
["bitfinex","SOLUSD",1732289440869,31.96422541,254.96,254.87,11.96422541]
["bitfinex","SOLUSD",1732289441056,6.4224,254.97,254.89,11.96422541]
["bitfinex","SOLUSD",1732289441255,6.4224,254.97,254.93,11.96422541]
["bitfinex","SOLUSD",1732289443250,6.4224,254.97,254.91,11.96422541]
["bitfinex","SOLUSD",1732289443657,6.4224,254.97,254.89,11.96422541]
["bitfinex","SOLUSD",1732289444068,18.38662541,254.97,254.88,11.96422541]
["bitfinex","SOLUSD",1732289445453,20.0,254.9,254.71,16.2009]
["bitfinex","SOLUSD",1732289445661,20.0,254.9,254.81,11.96422541]
["bitfinex","SOLUSD",1732289446264,11.96422541,254.89,254.81,11.96422541]
["bitfinex","SOLUSD",1732289447569,20.0,254.9,254.83,11.96422541]
["bitfinex","SOLUSD",1732289448873,11.96422541,254.89,254.81,11.96422541]
["bitfinex","SOLUSD",1732289449052,11.96422541,254.89,254.79,11.96422541]
["bitfinex","SOLUSD",1732289449255,11.96422541,254.87,254.79,11.96422541]
["bitfinex","SOLUSD",1732289449475,11.96422541,254.85,254.77,11.96422541]
["bitfinex","SOLUSD",1732289449680,11.96422541,254.85,254.75,11.96422541]
["bitfinex","SOLUSD",1732289449965,11.96422541,254.85,254.66,15.5728]
["bitfinex","SOLUSD",1732289449966,11.96422541,254.85,254.77,11.96422541]
["bitfinex","SOLUSD",1732289451370,22.884,254.86,254.75,11.96422541]
["bitfinex","SOLUSD",1732289451371,11.96422541,254.83,254.75,11.96422541]
["bitfinex","SOLUSD",1732289455451,11.96422541,254.81,254.73,11.96422541]
["bitfinex","SOLUSD",1732289456164,11.96422541,254.83,254.73,11.96422541]
["bitfinex","SOLUSD",1732289456364,20.0,254.85,254.77,11.96422541]
["bitfinex","SOLUSD",1732289457150,31.96422541,254.85,254.77,11.96422541]
["bitfinex","SOLUSD",1732289457962,31.96422541,254.85,254.75,11.96422541]
["bitfinex","SOLUSD",1732289458168,11.96422541,254.83,254.75,11.96422541]
["bitfinex","SOLUSD",1732289458479,31.96422541,254.85,254.75,11.96422541]
["bitfinex","SOLUSD",1732289459265,11.96422541,254.83,254.75,11.96422541]
["bitfinex","SOLUSD",1732289460450,31.96422541,254.85,254.77,11.96422541]
["bitfinex","SOLUSD",1732289460647,11.96422541,254.83,254.75,11.96422541]
["bitfinex","SOLUSD",1732289461755,31.96422541,254.85,254.75,11.96422541]
["bitfinex","SOLUSD",1732289463072,22.884,254.86,254.83,11.96422541]
["bitfinex","SOLUSD",1732289463278,22.4599,254.92,254.85,11.96422541]
["bitfinex","SOLUSD",1732289463673,22.4599,254.92,254.87,11.96422541]
["bitfinex","SOLUSD",1732289464274,11.96422541,254.97,254.89,11.96422541]
["bitfinex","SOLUSD",1732289464473,22.3279,254.98,254.8,11.96422541]
["bitfinex","SOLUSD",1732289464474,22.3279,254.98,254.91,11.96422541]
["bitfinex","SOLUSD",1732289464659,11.96422541,254.97,254.89,11.96422541]
["bitfinex","SOLUSD",1732289465254,11.96422541,254.95,254.87,11.96422541]
["bitfinex","SOLUSD",1732289465582,11.96422541,254.93,254.83,11.96422541]
["bitfinex","SOLUSD",1732289466657,11.96422541,254.88,254.8,11.96422541]
["bitfinex","SOLUSD",1732289467055,11.96422541,254.86,254.7,15.8971]
["bitfinex","SOLUSD",1732289467367,11.96422541,254.86,254.76,11.96422541]
["bitfinex","SOLUSD",1732289467574,11.96422541,254.82,254.74,11.96422541]
["bitfinex","SOLUSD",1732289468871,11.96422541,254.82,254.63,15.5125]
["bitfinex","SOLUSD",1732289468872,11.96422541,254.82,254.72,11.96422541]
["bitfinex","SOLUSD",1732289469475,11.96422541,254.82,254.74,11.96422541]
["bitfinex","SOLUSD",1732289469658,11.96422541,254.82,254.72,11.96422541]
["bitfinex","SOLUSD",1732289469854,11.96422541,254.8,254.72,11.96422541]
["bitfinex","SOLUSD",1732289470284,11.96422541,254.74,254.66,11.96422541]
["bitfinex","SOLUSD",1732289470464,50.378984,254.79,254.64,11.96422541]
["bitfinex","SOLUSD",1732289470465,11.96422541,254.72,254.64,11.96422541]
["bitfinex","SOLUSD",1732289471078,15.0016,254.74,254.6,11.96422541]
["bitfinex","SOLUSD",1732289471079,11.96422541,254.68,254.6,11.96422541]
["bitfinex","SOLUSD",1732289471674,11.96422541,254.66,254.59,6.85039925]
["bitfinex","SOLUSD",1732289472780,11.96422541,254.68,254.6,11.96422541]
["bitfinex","SOLUSD",1732289474061,11.96422541,254.7,254.62,11.96422541]
["bitfinex","SOLUSD",1732289474286,11.96422541,254.72,254.64,11.96422541]
["bitfinex","SOLUSD",1732289474586,26.96582541,254.74,254.66,11.96422541]
["bitfinex","SOLUSD",1732289474782,11.96422541,254.72,254.64,11.96422541]
["bitfinex","SOLUSD",1732289475082,11.96422541,254.7,254.62,11.96422541]
["bitfinex","SOLUSD",1732289475284,11.96422541,254.72,254.64,11.96422541]
["bitfinex","SOLUSD",1732289475661,11.96422541,254.7,254.62,11.96422541]
["bitfinex","SOLUSD",1732289476276,11.96422541,254.68,254.59,6.85039925]
["bitfinex","SOLUSD",1732289476777,11.96422541,254.68,254.6,11.96422541]
["bitfinex","SOLUSD",1732289476970,11.96422541,254.66,254.59,6.85039925]
["bitfinex","SOLUSD",1732289477171,11.96422541,254.62,254.59,6.85039925]
["bitfinex","SOLUSD",1732289478563,11.96422541,254.6,254.59,6.85039925]
["bitfinex","SOLUSD",1732289478783,11.96422541,254.62,254.59,6.85039925]
["bitfinex","SOLUSD",1732289478979,11.96422541,254.6,254.59,6.85039925]
["bitfinex","SOLUSD",1732289479361,11.96422541,254.62,254.59,6.85039925]
["bitfinex","SOLUSD",1732289480370,11.96422541,254.64,254.59,6.85039925]
["bitfinex","SOLUSD",1732289480886,11.96422541,254.62,254.59,6.85039925]
["bitfinex","SOLUSD",1732289481377,11.96422541,254.64,254.59,6.85039925]
["bitfinex","SOLUSD",1732289481960,11.96422541,254.62,254.59,6.85039925]
["bitfinex","SOLUSD",1732289482161,11.96422541,254.6,254.59,6.85039925]
["bitfinex","SOLUSD",1732289482597,11.96422541,254.6,254.59,30.62728325]
["bitfinex","SOLUSD",1732289483286,11.96422541,254.6,254.59,6.85039925]
["bitfinex","SOLUSD",1732289483583,31.96422541,254.6,254.59,6.85039925]
["bitfinex","SOLUSD",1732289484278,20.0,254.59,254.44,11.96422541]
["bitfinex","SOLUSD",1732289484580,11.96422541,254.52,254.44,11.96422541]
["bitfinex","SOLUSD",1732289485163,20.0,254.59,254.38,6.4337]
["bitfinex","SOLUSD",1732289485164,11.96422541,254.48,254.38,11.96422541]
["bitfinex","SOLUSD",1732289485380,11.96422541,254.46,254.38,11.96422541]
["bitfinex","SOLUSD",1732289485687,11.96422541,254.48,254.4,11.96422541]
["bitfinex","SOLUSD",1732289485867,11.96422541,254.46,254.38,11.96422541]
["bitfinex","SOLUSD",1732289486077,11.96422541,254.44,254.36,11.96422541]
["bitfinex","SOLUSD",1732289486274,11.96422541,254.41,254.23,2.5]
["bitfinex","SOLUSD",1732289486571,11.96422541,254.37,254.28,11.96422541]
["bitfinex","SOLUSD",1732289486870,11.96422541,254.37,254.3,11.96422541]
["bitfinex","SOLUSD",1732289487265,11.96422541,254.39,254.3,11.96422541]
["bitfinex","SOLUSD",1732289488060,11.96422541,254.38,254.3,11.96422541]
["bitfinex","SOLUSD",1732289488281,15.0954,254.46,254.36,11.96422541]
["bitfinex","SOLUSD",1732289488475,11.96422541,254.46,254.39,23.776884]
["bitfinex","SOLUSD",1732289488679,11.96422541,254.44,254.39,23.776884]
["bitfinex","SOLUSD",1732289488883,19.24278176,254.44,254.37,23.776884]
["bitfinex","SOLUSD",1732289491488,19.24278176,254.48,254.4,19.24278176]
["bitfinex","SOLUSD",1732289491797,19.24278176,254.48,254.41,23.776884]
["bitfinex","SOLUSD",1732289493966,19.24278176,254.5,254.43,23.776884]
["bitfinex","SOLUSD",1732289494970,19.24278176,254.5,254.41,23.776884]
["bitfinex","SOLUSD",1732289495167,19.24278176,254.46,254.41,23.776884]
["bitfinex","SOLUSD",1732289495366,6.415,254.51,254.3,4.55953734]
["bitfinex","SOLUSD",1732289495367,19.24278176,254.44,254.36,19.24278176]
["bitfinex","SOLUSD",1732289495685,19.24278176,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732289495885,19.24278176,254.48,254.4,19.24278176]
["bitfinex","SOLUSD",1732289496083,19.24278176,254.5,254.42,19.24278176]
["bitfinex","SOLUSD",1732289496293,19.24278176,254.48,254.4,19.24278176]
["bitfinex","SOLUSD",1732289496485,19.24278176,254.48,254.41,23.776884]
["bitfinex","SOLUSD",1732289496782,19.24278176,254.46,254.38,19.24278176]
["bitfinex","SOLUSD",1732289497372,19.24278176,254.44,254.36,19.24278176]
["bitfinex","SOLUSD",1732289497780,19.24278176,254.44,254.37,23.776884]
["bitfinex","SOLUSD",1732289498268,19.24278176,254.46,254.38,19.24278176]
["bitfinex","SOLUSD",1732289498469,19.24278176,254.46,254.39,23.776884]
["bitfinex","SOLUSD",1732289498787,19.24278176,254.48,254.41,23.776884]
["bitfinex","SOLUSD",1732289499385,19.24278176,254.48,254.39,23.776884]
["bitfinex","SOLUSD",1732289499595,19.24000752,254.47,254.39,23.776884]
["bitfinex","SOLUSD",1732289500265,25.65500752,254.51,254.39,23.776884]
["bitfinex","SOLUSD",1732289500465,19.24000752,254.49,254.39,23.776884]
["bitfinex","SOLUSD",1732289500881,25.65500752,254.51,254.39,23.776884]
["bitfinex","SOLUSD",1732289501290,25.65500752,254.51,254.4,20.0]
["bitfinex","SOLUSD",1732289501492,25.65500752,254.51,254.41,23.776884]
["bitfinex","SOLUSD",1732289502063,19.24000752,254.49,254.41,23.776884]
["bitfinex","SOLUSD",1732289504189,19.24000752,254.47,254.41,23.776884]
["bitfinex","SOLUSD",1732289504492,6.415,254.51,254.32,22.4608]
["bitfinex","SOLUSD",1732289504493,19.24000752,254.49,254.32,22.4608]
["bitfinex","SOLUSD",1732289504788,20.0,254.48,254.32,22.4608]
["bitfinex","SOLUSD",1732289505382,19.24000752,254.47,254.32,22.4608]
["bitfinex","SOLUSD",1732289505585,19.24000752,254.47,254.32,27.021234]
["bitfinex","SOLUSD",1732289505894,20.0,254.48,254.33,20.0]
["bitfinex","SOLUSD",1732289506396,6.415,254.51,254.33,20.0]
["bitfinex","SOLUSD",1732289507097,6.415,254.51,254.37,20.0]
["bitfinex","SOLUSD",1732289507475,6.415,254.51,254.38,23.776884]
["bitfinex","SOLUSD",1732289507681,6.415,254.51,254.4,23.776884]
["bitfinex","SOLUSD",1732289507993,19.24000752,254.53,254.4,23.776884]
["bitfinex","SOLUSD",1732289508178,19.24000752,254.59,254.42,23.776884]
["bitfinex","SOLUSD",1732289508584,6.6478,254.6,254.44,23.776884]
["bitfinex","SOLUSD",1732289508781,19.24000752,254.59,254.45,20.0]
["bitfinex","SOLUSD",1732289508988,19.24000752,254.59,254.46,23.776884]
["bitfinex","SOLUSD",1732289509697,19.24000752,254.51,254.46,23.776884]
["bitfinex","SOLUSD",1732289509881,19.24000752,254.51,254.33,20.0]
["bitfinex","SOLUSD",1732289510783,19.24000752,254.49,254.33,20.0]
["bitfinex","SOLUSD",1732289511002,12.02246785,254.5,254.35,20.0]
["bitfinex","SOLUSD",1732289511189,12.02246785,254.5,254.36,23.776884]
["bitfinex","SOLUSD",1732289511378,12.02246785,254.5,254.37,20.0]
["bitfinex","SOLUSD",1732289511581,12.02246785,254.52,254.38,23.776884]
["bitfinex","SOLUSD",1732289511879,12.02246785,254.5,254.4,23.776884]
["bitfinex","SOLUSD",1732289512395,20.0,254.49,254.4,23.776884]
["bitfinex","SOLUSD",1732289512777,19.23189062,254.52,254.4,23.776884]
["bitfinex","SOLUSD",1732289513207,19.23189062,254.54,254.4,23.776884]
["bitfinex","SOLUSD",1732289513501,19.23189062,254.52,254.4,23.776884]
["bitfinex","SOLUSD",1732289513904,19.23189062,254.5,254.4,23.776884]
["bitfinex","SOLUSD",1732289514593,19.23189062,254.46,254.4,23.776884]
["bitfinex","SOLUSD",1732289514790,19.23189062,254.48,254.4,23.776884]
["bitfinex","SOLUSD",1732289515290,19.23189062,254.5,254.4,23.776884]
["bitfinex","SOLUSD",1732289518080,141.4478,254.6,254.4,23.776884]
["bitfinex","SOLUSD",1732289518291,19.23189062,254.57,254.44,23.776884]
["bitfinex","SOLUSD",1732289518696,19.23189062,254.57,254.45,20.0]
["bitfinex","SOLUSD",1732289518979,25.87969062,254.6,254.46,23.776884]
["bitfinex","SOLUSD",1732289519301,19.23189062,254.58,254.46,23.776884]
["bitfinex","SOLUSD",1732289519803,19.23189062,254.56,254.46,23.776884]
["bitfinex","SOLUSD",1732289521001,19.23189062,254.54,254.46,23.776884]
["bitfinex","SOLUSD",1732289521191,19.23189062,254.52,254.46,23.776884]
["bitfinex","SOLUSD",1732289521391,19.23189062,254.54,254.46,23.776884]
["bitfinex","SOLUSD",1732289521912,19.23189062,254.54,254.45,23.776884]
["bitfinex","SOLUSD",1732289522694,19.23189062,254.54,254.32,6.5806]
["bitfinex","SOLUSD",1732289522908,19.23189062,254.48,254.33,15.1606]
["bitfinex","SOLUSD",1732289523317,19.23189062,254.5,254.33,15.1606]
["bitfinex","SOLUSD",1732289523691,19.23189062,254.48,254.33,15.1606]
["bitfinex","SOLUSD",1732289523894,19.23189062,254.46,254.33,15.1606]
["bitfinex","SOLUSD",1732289524113,19.23189062,254.44,254.33,15.1606]
["bitfinex","SOLUSD",1732289524712,20.0,254.51,254.33,15.1606]
["bitfinex","SOLUSD",1732289524713,19.23189062,254.46,254.33,15.1606]
["bitfinex","SOLUSD",1732289525326,19.23189062,254.46,254.34,20.0]
["bitfinex","SOLUSD",1732289525503,19.23189062,254.46,254.35,23.776884]
["bitfinex","SOLUSD",1732289525911,154.03189062,254.52,254.37,23.776884]
["bitfinex","SOLUSD",1732289526211,19.23189062,254.56,254.42,20.0]
["bitfinex","SOLUSD",1732289526417,19.23189062,254.56,254.43,23.776884]
["bitfinex","SOLUSD",1732289526988,19.23189062,254.5,254.43,23.776884]
["bitfinex","SOLUSD",1732289527209,19.23189062,254.48,254.43,23.776884]
["bitfinex","SOLUSD",1732289527411,19.23189062,254.46,254.43,23.776884]
["bitfinex","SOLUSD",1732289527812,19.23189062,254.44,254.43,23.776884]
["bitfinex","SOLUSD",1732289528017,19.23189062,254.44,254.33,15.1606]
["bitfinex","SOLUSD",1732289529387,134.8,254.51,254.33,15.1606]
["bitfinex","SOLUSD",1732289529388,19.23189062,254.48,254.34,23.776884]
["bitfinex","SOLUSD",1732289529807,19.23189062,254.5,254.34,23.776884]
["bitfinex","SOLUSD",1732289530217,19.23189062,254.48,254.34,23.776884]
["bitfinex","SOLUSD",1732289531412,25.66049062,254.54,254.34,23.776884]
["bitfinex","SOLUSD",1732289531413,19.23189062,254.44,254.34,23.776884]
["bitfinex","SOLUSD",1732289532012,19.23189062,254.44,254.33,15.1606]
["bitfinex","SOLUSD",1732289532719,19.23189062,254.46,254.33,15.1606]
["bitfinex","SOLUSD",1732289533098,19.23189062,254.46,254.34,23.776884]
["bitfinex","SOLUSD",1732289533517,19.23189062,254.44,254.34,23.776884]
["bitfinex","SOLUSD",1732289533730,19.23189062,254.42,254.34,23.776884]
["bitfinex","SOLUSD",1732289534112,19.23189062,254.44,254.34,23.776884]
["bitfinex","SOLUSD",1732289534699,12.02861924,254.43,254.34,23.776884]
["bitfinex","SOLUSD",1732289534902,12.02861924,254.45,254.34,23.776884]
["bitfinex","SOLUSD",1732289536703,12.02861924,254.43,254.34,23.776884]
["bitfinex","SOLUSD",1732289539823,12.02861924,254.45,254.34,23.776884]
["bitfinex","SOLUSD",1732289540907,12.02861924,254.43,254.34,23.776884]
["bitfinex","SOLUSD",1732289542500,12.02861924,254.45,254.34,23.776884]
["bitfinex","SOLUSD",1732289544212,6.1502,254.48,254.34,23.776884]
["bitfinex","SOLUSD",1732289544213,12.02861924,254.43,254.34,23.776884]
["bitfinex","SOLUSD",1732289544828,12.02861924,254.41,254.33,15.1606]
["bitfinex","SOLUSD",1732289545031,12.02861924,254.43,254.33,15.1606]
["bitfinex","SOLUSD",1732289545420,6.1502,254.48,254.34,20.0]
["bitfinex","SOLUSD",1732289545421,12.02861924,254.47,254.34,20.0]
["bitfinex","SOLUSD",1732289546110,12.02861924,254.51,254.35,23.776884]
["bitfinex","SOLUSD",1732289546305,12.02861924,254.51,254.33,15.1606]
["bitfinex","SOLUSD",1732289546306,12.02861924,254.51,254.37,23.776884]
["bitfinex","SOLUSD",1732289546511,12.02861924,254.51,254.39,23.776884]
["bitfinex","SOLUSD",1732289546924,12.02861924,254.49,254.37,23.776884]
["bitfinex","SOLUSD",1732289548216,12.02861924,254.51,254.38,20.0]
["bitfinex","SOLUSD",1732289548534,12.02861924,254.53,254.39,23.776884]
["bitfinex","SOLUSD",1732289548920,12.02861924,254.55,254.4,20.0]
["bitfinex","SOLUSD",1732289549119,12.02861924,254.57,254.43,23.776884]
["bitfinex","SOLUSD",1732289549335,12.02861924,254.53,254.43,23.776884]
["bitfinex","SOLUSD",1732289549537,12.02861924,254.51,254.42,23.776884]
["bitfinex","SOLUSD",1732289550643,12.02861924,254.49,254.41,15.5761]
["bitfinex","SOLUSD",1732289551043,6.05146543,254.57,254.36,6.0564]
["bitfinex","SOLUSD",1732289551230,12.02861924,254.5,254.36,6.0564]
["bitfinex","SOLUSD",1732289551536,12.02861924,254.48,254.36,6.0564]
["bitfinex","SOLUSD",1732289552050,12.02861924,254.46,254.36,6.0564]
["bitfinex","SOLUSD",1732289552234,12.02861924,254.46,254.37,20.0]
["bitfinex","SOLUSD",1732289552748,12.02861924,254.48,254.37,20.0]
["bitfinex","SOLUSD",1732289553618,12.02861924,254.48,254.38,23.776884]
["bitfinex","SOLUSD",1732289554031,12.02861924,254.46,254.38,23.776884]
["bitfinex","SOLUSD",1732289554231,12.02861924,254.44,254.36,6.0564]
["bitfinex","SOLUSD",1732289554428,12.02861924,254.44,254.37,23.776884]
["bitfinex","SOLUSD",1732289555520,134.8,254.53,254.37,23.776884]
["bitfinex","SOLUSD",1732289555521,12.02861924,254.46,254.37,23.776884]
["bitfinex","SOLUSD",1732289556944,12.02861924,254.5,254.37,23.776884]
["bitfinex","SOLUSD",1732289557141,12.02861924,254.52,254.37,23.776884]
["bitfinex","SOLUSD",1732289557443,140.85146543,254.59,254.37,23.776884]
["bitfinex","SOLUSD",1732289557444,12.02861924,254.5,254.37,23.776884]
["bitfinex","SOLUSD",1732289557654,12.02861924,254.48,254.37,23.776884]
["bitfinex","SOLUSD",1732289558019,12.02861924,254.46,254.37,23.776884]
["bitfinex","SOLUSD",1732289558341,12.02861924,254.43,254.28,15.8231]
["bitfinex","SOLUSD",1732289558520,12.02861924,254.41,254.28,15.8231]
["bitfinex","SOLUSD",1732289558717,21.8868,254.48,254.28,15.8231]
["bitfinex","SOLUSD",1732289558718,12.02861924,254.38,254.28,15.8231]
["bitfinex","SOLUSD",1732289559647,12.02861924,254.32,254.22,15.2537]
["bitfinex","SOLUSD",1732289560731,12.02861924,254.3,254.22,15.2537]
["bitfinex","SOLUSD",1732289560939,12.02861924,254.3,254.23,23.776884]
["bitfinex","SOLUSD",1732289561138,12.02861924,254.3,254.22,15.2537]
["bitfinex","SOLUSD",1732289562847,12.02861924,254.3,254.23,23.776884]
["bitfinex","SOLUSD",1732289563448,12.02861924,254.32,254.23,23.776884]
["bitfinex","SOLUSD",1732289565827,12.02861924,254.3,254.23,23.776884]
["bitfinex","SOLUSD",1732289566145,12.02861924,254.28,254.23,23.776884]
["bitfinex","SOLUSD",1732289566562,12.02861924,254.3,254.23,23.776884]
["bitfinex","SOLUSD",1732289566853,12.02861924,254.34,254.23,23.776884]
["bitfinex","SOLUSD",1732289567257,12.02861924,254.38,254.23,23.776884]
["bitfinex","SOLUSD",1732289567635,12.02861924,254.36,254.23,23.776884]
["bitfinex","SOLUSD",1732289568350,12.02861924,254.4,254.23,23.776884]
["bitfinex","SOLUSD",1732289568551,12.02861924,254.4,254.24,20.0]
["bitfinex","SOLUSD",1732289568739,15.3764,254.48,254.22,15.2537]
["bitfinex","SOLUSD",1732289568740,12.02861924,254.42,254.27,23.776884]
["bitfinex","SOLUSD",1732289569053,12.02861924,254.4,254.27,23.776884]
["bitfinex","SOLUSD",1732289571050,12.02861924,254.42,254.27,23.776884]
["bitfinex","SOLUSD",1732289571347,12.02861924,254.44,254.29,23.776884]
["bitfinex","SOLUSD",1732289571554,12.02861924,254.44,254.31,23.776884]
["bitfinex","SOLUSD",1732289571738,12.02861924,254.44,254.33,23.776884]
["bitfinex","SOLUSD",1732289572358,12.02861924,254.46,254.33,23.776884]
["bitfinex","SOLUSD",1732289572652,12.02861924,254.44,254.33,23.776884]
["bitfinex","SOLUSD",1732289573038,134.8,254.53,254.33,23.776884]
["bitfinex","SOLUSD",1732289573039,12.02861924,254.46,254.33,23.776884]
["bitfinex","SOLUSD",1732289573232,12.02861924,254.48,254.34,20.0]
["bitfinex","SOLUSD",1732289573533,12.02861924,254.48,254.35,23.776884]
["bitfinex","SOLUSD",1732289575843,12.02861924,254.44,254.35,23.776884]
["bitfinex","SOLUSD",1732289576254,12.02861924,254.44,254.33,20.0]
["bitfinex","SOLUSD",1732289577363,12.02861924,254.5,254.33,20.0]
["bitfinex","SOLUSD",1732289577663,6.31,254.57,254.35,20.0]
["bitfinex","SOLUSD",1732289577664,12.02861924,254.53,254.35,20.0]
["bitfinex","SOLUSD",1732289577976,12.02861924,254.53,254.37,20.0]
["bitfinex","SOLUSD",1732289578274,12.02861924,254.53,254.38,23.776884]
["bitfinex","SOLUSD",1732289578457,12.02861924,254.53,254.35,20.0]
["bitfinex","SOLUSD",1732289578756,12.02861924,254.53,254.38,23.776884]
["bitfinex","SOLUSD",1732289578964,12.02861924,254.53,254.39,16.3538]
["bitfinex","SOLUSD",1732289579167,12.02861924,254.53,254.4,23.776884]
["bitfinex","SOLUSD",1732289579461,12.02861924,254.57,254.42,23.776884]
["bitfinex","SOLUSD",1732289579638,12.02861924,254.59,254.44,23.776884]
["bitfinex","SOLUSD",1732289579833,12.02861924,254.59,254.46,23.776884]
["bitfinex","SOLUSD",1732289580545,12.02861924,254.57,254.46,23.776884]
["bitfinex","SOLUSD",1732289580862,12.02861924,254.59,254.46,23.776884]
["bitfinex","SOLUSD",1732289581073,12.02861924,254.61,254.47,20.0]
["bitfinex","SOLUSD",1732289581240,12.02861924,254.61,254.48,23.776884]
["bitfinex","SOLUSD",1732289581440,3.24,254.63,254.47,20.0]
["bitfinex","SOLUSD",1732289581441,15.26861924,254.63,254.5,23.776884]
["bitfinex","SOLUSD",1732289581643,3.24,254.63,254.5,23.776884]
["bitfinex","SOLUSD",1732289582267,3.24,254.63,254.52,23.776884]
["bitfinex","SOLUSD",1732289582463,12.02861924,254.65,254.5,23.776884]
["bitfinex","SOLUSD",1732289582648,12.02861924,254.65,254.52,23.776884]
["bitfinex","SOLUSD",1732289582844,12.02861924,254.67,254.54,23.776884]
["bitfinex","SOLUSD",1732289583040,12.02861924,254.71,254.56,23.776884]
["bitfinex","SOLUSD",1732289583350,12.02861924,254.67,254.56,23.776884]
["bitfinex","SOLUSD",1732289583546,12.02861924,254.71,254.57,26.5408]
["bitfinex","SOLUSD",1732289583867,12.02861924,254.71,254.61,15.1386]
["bitfinex","SOLUSD",1732289584071,12.02861924,254.71,254.62,23.776884]
["bitfinex","SOLUSD",1732289584947,12.02861924,254.67,254.62,23.776884]
["bitfinex","SOLUSD",1732289585273,12.02861924,254.65,254.58,20.0]
["bitfinex","SOLUSD",1732289585512,12.02861924,254.65,254.57,6.5408]
["bitfinex","SOLUSD",1732289585964,12.02861924,254.59,254.54,15.9802]
["bitfinex","SOLUSD",1732289586168,12.02861924,254.59,254.47,15.3631]
["bitfinex","SOLUSD",1732289586346,12.02861924,254.62,254.47,15.3631]
["bitfinex","SOLUSD",1732289586670,12.02861924,254.6,254.47,15.3631]
["bitfinex","SOLUSD",1732289586963,6.4661,254.66,254.47,15.3631]
["bitfinex","SOLUSD",1732289586964,12.02861924,254.62,254.47,15.3631]
["bitfinex","SOLUSD",1732289587171,12.02861924,254.66,254.48,23.776884]
["bitfinex","SOLUSD",1732289587350,12.02861924,254.66,254.49,20.0]
["bitfinex","SOLUSD",1732289587550,12.02861924,254.66,254.51,20.0]
["bitfinex","SOLUSD",1732289587746,12.02861924,254.66,254.53,20.0]
["bitfinex","SOLUSD",1732289587951,12.02861924,254.68,254.56,23.776884]
["bitfinex","SOLUSD",1732289588753,12.02861924,254.64,254.56,23.776884]
["bitfinex","SOLUSD",1732289588965,6.141,254.73,254.56,23.776884]
["bitfinex","SOLUSD",1732289589169,12.02861924,254.66,254.56,23.776884]
["bitfinex","SOLUSD",1732289589377,12.02861924,254.64,254.56,23.776884]
["bitfinex","SOLUSD",1732289589956,12.02861924,254.67,254.47,15.3631]
["bitfinex","SOLUSD",1732289590152,12.02861924,254.58,254.47,15.3631]
["bitfinex","SOLUSD",1732289590495,12.02861924,254.49,254.33,21.5309]
["bitfinex","SOLUSD",1732289590662,12.02861924,254.51,254.33,21.5309]
["bitfinex","SOLUSD",1732289590981,12.02861924,254.47,254.33,21.5309]
["bitfinex","SOLUSD",1732289592167,12.02861924,254.49,254.34,20.0]
["bitfinex","SOLUSD",1732289592873,19.23445282,254.5,254.34,20.0]
["bitfinex","SOLUSD",1732289593186,19.23445282,254.5,254.38,20.0]
["bitfinex","SOLUSD",1732289593381,19.23445282,254.5,254.39,23.776884]
["bitfinex","SOLUSD",1732289593594,19.23445282,254.48,254.39,23.776884]
["bitfinex","SOLUSD",1732289595163,19.23445282,254.5,254.39,23.776884]
["bitfinex","SOLUSD",1732289595472,19.23445282,254.52,254.39,23.776884]
["bitfinex","SOLUSD",1732289595663,10.1819,254.6,254.43,23.776884]
["bitfinex","SOLUSD",1732289595984,19.23445282,254.48,254.43,23.776884]
["bitfinex","SOLUSD",1732289596170,19.23445282,254.5,254.43,23.776884]
["bitfinex","SOLUSD",1732289596970,19.23445282,254.48,254.33,21.5309]
["bitfinex","SOLUSD",1732289597169,19.23445282,254.48,254.34,20.0]
["bitfinex","SOLUSD",1732289597590,19.23445282,254.5,254.34,20.0]
["bitfinex","SOLUSD",1732289597974,19.23445282,254.48,254.34,20.0]
["bitfinex","SOLUSD",1732289598389,19.23445282,254.48,254.36,20.0]
["bitfinex","SOLUSD",1732289598592,19.23445282,254.48,254.39,23.776884]
["bitfinex","SOLUSD",1732289598806,19.23445282,254.5,254.39,23.776884]
["bitfinex","SOLUSD",1732289598969,19.23445282,254.52,254.37,23.776884]
["bitfinex","SOLUSD",1732289599164,19.23445282,254.5,254.39,23.776884]
["bitfinex","SOLUSD",1732289602083,19.23445282,254.48,254.39,23.776884]
["bitfinex","SOLUSD",1732289602289,19.23445282,254.46,254.39,23.776884]
["bitfinex","SOLUSD",1732289603582,19.23445282,254.46,254.38,20.0]
["bitfinex","SOLUSD",1732289603583,19.23445282,254.46,254.34,20.0]
["bitfinex","SOLUSD",1732289603770,19.23445282,254.44,254.34,20.0]
["bitfinex","SOLUSD",1732289604388,19.23445282,254.44,254.33,21.5309]
["bitfinex","SOLUSD",1732289604996,19.23445282,254.44,254.34,23.776884]
["bitfinex","SOLUSD",1732289605475,19.23445282,254.42,254.33,15.3173]
["bitfinex","SOLUSD",1732289605676,19.23445282,254.38,254.33,15.3173]
["bitfinex","SOLUSD",1732289605890,19.23445282,254.36,254.27,21.5232]
["bitfinex","SOLUSD",1732289606202,19.23445282,254.34,254.27,15.3085]
["bitfinex","SOLUSD",1732289606579,19.23445282,254.34,254.21,21.5232]
["bitfinex","SOLUSD",1732289606781,19.23445282,254.32,254.21,21.5232]
["bitfinex","SOLUSD",1732289606975,150.0477,254.39,254.21,15.3085]
["bitfinex","SOLUSD",1732289606976,19.23445282,254.3,254.21,15.3085]
["bitfinex","SOLUSD",1732289608011,19.23445282,254.3,254.22,23.776884]
["bitfinex","SOLUSD",1732289608192,19.23445282,254.28,254.21,15.3085]
["bitfinex","SOLUSD",1732289608887,19.23445282,254.3,254.21,15.3085]
["bitfinex","SOLUSD",1732289609406,154.03445282,254.34,254.21,15.3085]
["bitfinex","SOLUSD",1732289609601,19.23445282,254.36,254.21,15.3085]
["bitfinex","SOLUSD",1732289609778,19.23445282,254.38,254.22,20.0]
["bitfinex","SOLUSD",1732289609977,19.23445282,254.38,254.21,15.3085]
["bitfinex","SOLUSD",1732289609978,19.23445282,254.4,254.26,20.0]
["bitfinex","SOLUSD",1732289610175,19.23445282,254.4,254.27,23.776884]
["bitfinex","SOLUSD",1732289610676,19.23445282,254.42,254.29,23.776884]
["bitfinex","SOLUSD",1732289611286,19.23445282,254.4,254.29,23.776884]
["bitfinex","SOLUSD",1732289612103,19.23445282,254.42,254.29,23.776884]
["bitfinex","SOLUSD",1732289612481,19.23445282,254.4,254.29,23.776884]
["bitfinex","SOLUSD",1732289613411,19.23445282,254.42,254.29,23.776884]
["bitfinex","SOLUSD",1732289613703,19.23445282,254.45,254.29,23.776884]
["bitfinex","SOLUSD",1732289613891,19.23445282,254.43,254.31,23.776884]
["bitfinex","SOLUSD",1732289614086,19.23445282,254.41,254.31,23.776884]
["bitfinex","SOLUSD",1732289614683,12.03025066,254.41,254.31,23.776884]
["bitfinex","SOLUSD",1732289615311,12.03025066,254.45,254.31,23.776884]
["bitfinex","SOLUSD",1732289617106,150.6488,254.53,254.32,20.0]
["bitfinex","SOLUSD",1732289617302,15.8488,254.53,254.35,23.776884]
["bitfinex","SOLUSD",1732289617494,12.03025066,254.51,254.35,23.776884]
["bitfinex","SOLUSD",1732289617897,12.03025066,254.53,254.36,20.0]
["bitfinex","SOLUSD",1732289618087,12.03025066,254.53,254.39,23.776884]
["bitfinex","SOLUSD",1732289618697,12.03025066,254.55,254.4,21.7324]
["bitfinex","SOLUSD",1732289618898,12.03025066,254.53,254.41,23.776884]
["bitfinex","SOLUSD",1732289619105,12.03025066,254.51,254.41,23.776884]
["bitfinex","SOLUSD",1732289619413,12.03025066,254.49,254.41,23.776884]
["bitfinex","SOLUSD",1732289620686,12.03025066,254.51,254.41,23.776884]
["bitfinex","SOLUSD",1732289621709,12.03025066,254.53,254.41,23.776884]
["bitfinex","SOLUSD",1732289621994,12.03025066,254.55,254.41,23.776884]
["bitfinex","SOLUSD",1732289622611,12.03025066,254.55,254.43,23.776884]
["bitfinex","SOLUSD",1732289623305,12.03025066,254.52,254.43,23.776884]
["bitfinex","SOLUSD",1732289623622,12.03025066,254.52,254.41,23.776884]
["bitfinex","SOLUSD",1732289624222,12.03025066,254.48,254.41,23.776884]
["bitfinex","SOLUSD",1732289628706,12.03025066,254.5,254.41,23.776884]
["bitfinex","SOLUSD",1732289629625,12.03025066,254.52,254.41,23.776884]
["bitfinex","SOLUSD",1732289629927,12.03025066,254.54,254.41,23.776884]
["bitfinex","SOLUSD",1732289631195,12.03025066,254.52,254.41,23.776884]
["bitfinex","SOLUSD",1732289634603,12.03025066,254.54,254.42,20.0]
["bitfinex","SOLUSD",1732289634918,12.03025066,254.54,254.43,23.776884]
["bitfinex","SOLUSD",1732289636413,12.03025066,254.52,254.43,23.776884]
["bitfinex","SOLUSD",1732289637031,12.03025066,254.52,254.4,15.2299]
["bitfinex","SOLUSD",1732289637212,12.03025066,254.52,254.41,23.776884]
["bitfinex","SOLUSD",1732289638521,12.03025066,254.52,254.4,15.2299]
["bitfinex","SOLUSD",1732289640518,12.03025066,254.54,254.41,23.776884]
["bitfinex","SOLUSD",1732289641224,12.03025066,254.54,254.42,20.0]
["bitfinex","SOLUSD",1732289641607,12.03025066,254.54,254.41,23.776884]
["bitfinex","SOLUSD",1732289642521,12.03025066,254.62,254.43,23.776884]
["bitfinex","SOLUSD",1732289642720,12.03025066,254.64,254.45,23.776884]
["bitfinex","SOLUSD",1732289642919,12.03025066,254.66,254.46,21.895]
["bitfinex","SOLUSD",1732289643127,12.03025066,254.66,254.47,23.776884]
["bitfinex","SOLUSD",1732289643339,12.03025066,254.64,254.47,23.776884]
["bitfinex","SOLUSD",1732289643837,12.03025066,254.64,254.49,23.776884]
["bitfinex","SOLUSD",1732289644135,12.03025066,254.64,254.51,23.776884]
["bitfinex","SOLUSD",1732289644813,12.03025066,254.66,254.51,23.776884]
["bitfinex","SOLUSD",1732289645020,12.03025066,254.66,254.53,23.776884]
["bitfinex","SOLUSD",1732289645330,12.03025066,254.68,254.54,20.0]
["bitfinex","SOLUSD",1732289645561,12.03025066,254.7,254.57,23.776884]
["bitfinex","SOLUSD",1732289646413,12.03025066,254.74,254.6,43.776884]
["bitfinex","SOLUSD",1732289646617,12.03025066,254.77,254.6,43.776884]
["bitfinex","SOLUSD",1732289647234,12.03025066,254.79,254.61,21.7079]
["bitfinex","SOLUSD",1732289647413,12.03025066,254.81,254.64,23.776884]
["bitfinex","SOLUSD",1732289647734,12.03025066,254.75,254.65,20.0]
["bitfinex","SOLUSD",1732289647927,12.03025066,254.73,254.61,21.7079]
["bitfinex","SOLUSD",1732289648108,12.03025066,254.73,254.62,20.0]
["bitfinex","SOLUSD",1732289648314,12.03025066,254.73,254.63,23.776884]
["bitfinex","SOLUSD",1732289649914,12.03025066,254.75,254.63,23.776884]
["bitfinex","SOLUSD",1732289650215,12.03025066,254.79,254.65,23.776884]
["bitfinex","SOLUSD",1732289650727,12.03025066,254.77,254.65,23.776884]
["bitfinex","SOLUSD",1732289651712,12.03025066,254.75,254.65,23.776884]
["bitfinex","SOLUSD",1732289652647,12.03025066,254.73,254.64,20.0]
["bitfinex","SOLUSD",1732289652813,12.03025066,254.71,254.63,23.776884]
["bitfinex","SOLUSD",1732289653017,12.03025066,254.69,254.61,21.7079]
["bitfinex","SOLUSD",1732289653230,12.03025066,254.73,254.61,21.7079]
["bitfinex","SOLUSD",1732289653829,12.03025066,254.77,254.61,21.7079]
["bitfinex","SOLUSD",1732289654318,12.03025066,254.77,254.63,20.0]
["bitfinex","SOLUSD",1732289654518,12.03025066,254.75,254.65,20.0]
["bitfinex","SOLUSD",1732289654744,12.03025066,254.75,254.64,23.776884]
["bitfinex","SOLUSD",1732289655422,12.03025066,254.75,254.62,23.776884]
["bitfinex","SOLUSD",1732289655625,12.03025066,254.75,254.64,23.776884]
["bitfinex","SOLUSD",1732289655832,12.03025066,254.81,254.66,23.776884]
["bitfinex","SOLUSD",1732289656141,12.03025066,254.81,254.68,39.099884]
["bitfinex","SOLUSD",1732289656329,12.03025066,254.81,254.69,20.0]
["bitfinex","SOLUSD",1732289656647,12.03025066,254.85,254.72,23.776884]
["bitfinex","SOLUSD",1732289656857,134.8,254.92,254.7,23.776884]
["bitfinex","SOLUSD",1732289656858,12.03025066,254.83,254.73,6.4948]
["bitfinex","SOLUSD",1732289657019,12.03025066,254.81,254.73,6.4948]
["bitfinex","SOLUSD",1732289657835,12.03025066,254.83,254.73,6.4948]
["bitfinex","SOLUSD",1732289659146,12.03025066,254.85,254.74,23.776884]
["bitfinex","SOLUSD",1732289659741,18.40445066,254.93,254.73,6.4948]
["bitfinex","SOLUSD",1732289659742,12.03025066,254.83,254.73,6.4948]
["bitfinex","SOLUSD",1732289659948,12.03025066,254.81,254.73,6.4948]
["bitfinex","SOLUSD",1732289660247,12.03025066,254.89,254.74,23.776884]
["bitfinex","SOLUSD",1732289660428,12.03025066,254.89,254.76,23.776884]
["bitfinex","SOLUSD",1732289660846,3.9216,255.0,254.76,23.776884]
["bitfinex","SOLUSD",1732289661042,12.03025066,254.9,254.76,23.776884]
["bitfinex","SOLUSD",1732289661354,12.03025066,254.84,254.76,23.776884]
["bitfinex","SOLUSD",1732289661945,12.03025066,254.86,254.76,23.776884]
["bitfinex","SOLUSD",1732289662455,12.03025066,254.79,254.75,15.5785]
["bitfinex","SOLUSD",1732289663330,12.03025066,254.79,254.69,6.3352]
["bitfinex","SOLUSD",1732289664654,12.03025066,254.81,254.7,23.776884]
["bitfinex","SOLUSD",1732289664823,12.03025066,254.83,254.7,23.776884]
["bitfinex","SOLUSD",1732289665020,12.03025066,254.85,254.72,23.776884]
["bitfinex","SOLUSD",1732289665454,12.03025066,254.85,254.74,23.776884]
["bitfinex","SOLUSD",1732289665629,12.03025066,254.83,254.74,23.776884]
["bitfinex","SOLUSD",1732289668337,12.03025066,254.83,254.69,6.3352]
["bitfinex","SOLUSD",1732289668655,12.03025066,254.79,254.69,6.3352]
["bitfinex","SOLUSD",1732289669960,12.03025066,254.81,254.7,23.776884]
["bitfinex","SOLUSD",1732289671648,12.03025066,254.81,254.71,20.0]
["bitfinex","SOLUSD",1732289672156,12.03025066,254.79,254.71,20.0]
["bitfinex","SOLUSD",1732289672736,12.03025066,254.81,254.71,20.0]
["bitfinex","SOLUSD",1732289673459,12.03025066,254.84,254.72,23.776884]
["bitfinex","SOLUSD",1732289673632,15.9428,254.91,254.73,20.0]
["bitfinex","SOLUSD",1732289673633,12.03025066,254.86,254.73,20.0]
["bitfinex","SOLUSD",1732289674067,12.03025066,254.88,254.76,40.178684]
["bitfinex","SOLUSD",1732289674650,12.03025066,254.88,254.78,23.776884]
["bitfinex","SOLUSD",1732289675055,12.03025066,254.88,254.77,23.776884]
["bitfinex","SOLUSD",1732289675862,12.03025066,254.86,254.77,23.776884]
["bitfinex","SOLUSD",1732289676061,12.03025066,254.86,254.76,16.4018]
["bitfinex","SOLUSD",1732289676264,12.03025066,254.86,254.77,20.0]
["bitfinex","SOLUSD",1732289676633,12.03025066,254.88,254.78,23.776884]
["bitfinex","SOLUSD",1732289678437,12.03025066,254.9,254.78,23.776884]
["bitfinex","SOLUSD",1732289678749,12.03025066,254.94,254.82,23.776884]
["bitfinex","SOLUSD",1732289678935,12.03025066,254.96,254.84,23.776884]
["bitfinex","SOLUSD",1732289679361,6.1971,255.02,254.84,23.776884]
["bitfinex","SOLUSD",1732289679550,12.03025066,254.93,254.84,23.776884]
["bitfinex","SOLUSD",1732289680572,12.03025066,254.89,254.81,6.4572]
["bitfinex","SOLUSD",1732289681561,12.03025066,254.87,254.76,16.4018]
["bitfinex","SOLUSD",1732289681737,12.03025066,254.83,254.77,20.0]
["bitfinex","SOLUSD",1732289682451,12.03025066,254.85,254.77,20.0]
["bitfinex","SOLUSD",1732289684149,12.03025066,254.87,254.77,20.0]
["bitfinex","SOLUSD",1732289684854,12.03025066,254.87,254.78,23.776884]
["bitfinex","SOLUSD",1732289685634,12.03025066,254.85,254.77,20.0]
["bitfinex","SOLUSD",1732289685865,12.03025066,254.85,254.76,16.4018]
["bitfinex","SOLUSD",1732289686335,12.03025066,254.83,254.76,16.4018]
["bitfinex","SOLUSD",1732289686539,12.03025066,254.79,254.76,16.4018]
["bitfinex","SOLUSD",1732289687661,6.0955,254.9,254.76,16.4018]
["bitfinex","SOLUSD",1732289687845,12.03025066,254.86,254.76,16.4018]
["bitfinex","SOLUSD",1732289688046,12.03025066,254.84,254.76,16.4018]
["bitfinex","SOLUSD",1732289688444,12.03025066,254.86,254.76,16.4018]
["bitfinex","SOLUSD",1732289688754,12.03025066,254.84,254.76,16.4018]
["bitfinex","SOLUSD",1732289689545,12.03025066,254.82,254.76,16.4018]
["bitfinex","SOLUSD",1732289692664,12.03025066,254.8,254.76,16.4018]
["bitfinex","SOLUSD",1732289693345,12.03025066,254.78,254.69,59.711884]
["bitfinex","SOLUSD",1732289695773,12.03025066,254.8,254.69,59.711884]
["bitfinex","SOLUSD",1732289700260,12.03025066,254.73,254.69,15.935]
["bitfinex","SOLUSD",1732289700750,12.03025066,254.71,254.69,15.935]
["bitfinex","SOLUSD",1732289700955,12.03025066,254.71,254.63,15.6207]
["bitfinex","SOLUSD",1732289701262,12.03025066,254.69,254.63,15.6207]
["bitfinex","SOLUSD",1732289702871,12.03025066,254.64,254.56,15.7986]
["bitfinex","SOLUSD",1732289704165,3.9253,254.76,254.56,15.7986]
["bitfinex","SOLUSD",1732289704166,12.03025066,254.62,254.56,15.7986]
["bitfinex","SOLUSD",1732289704484,12.03025066,254.58,254.5,15.7944]
["bitfinex","SOLUSD",1732289704651,12.03025066,254.54,254.5,15.7944]
["bitfinex","SOLUSD",1732289705075,12.03025066,254.54,254.41,15.7944]
["bitfinex","SOLUSD",1732289705277,12.03025066,254.67,254.41,15.7944]
["bitfinex","SOLUSD",1732289705278,12.03025066,254.52,254.41,15.7944]
["bitfinex","SOLUSD",1732289705611,12.03025066,254.48,254.41,15.7944]
["bitfinex","SOLUSD",1732289705955,12.03025066,254.46,254.41,15.7944]
["bitfinex","SOLUSD",1732289706653,12.03025066,254.44,254.38,6.1556]
["bitfinex","SOLUSD",1732289706856,12.03025066,254.42,254.35,16.578]
["bitfinex","SOLUSD",1732289708386,12.03025066,254.46,254.35,16.578]
["bitfinex","SOLUSD",1732289708554,12.03025066,254.5,254.38,20.0]
["bitfinex","SOLUSD",1732289708757,12.03025066,254.53,254.41,23.776884]
["bitfinex","SOLUSD",1732289709158,12.03025066,254.53,254.42,20.0]
["bitfinex","SOLUSD",1732289709374,12.03025066,254.53,254.44,20.0]
["bitfinex","SOLUSD",1732289709584,16.6594,254.63,254.45,23.776884]
["bitfinex","SOLUSD",1732289709585,12.03025066,254.57,254.45,23.776884]
["bitfinex","SOLUSD",1732289710555,12.03025066,254.59,254.47,23.776884]
["bitfinex","SOLUSD",1732289710775,19.21649841,254.59,254.48,20.0]
["bitfinex","SOLUSD",1732289710985,19.21649841,254.61,254.49,23.776884]
["bitfinex","SOLUSD",1732289711181,19.21649841,254.61,254.5,20.0]
["bitfinex","SOLUSD",1732289711362,134.8,254.72,254.46,21.56]
["bitfinex","SOLUSD",1732289711363,19.21649841,254.65,254.54,20.0]
["bitfinex","SOLUSD",1732289711766,19.21649841,254.65,254.55,23.776884]
["bitfinex","SOLUSD",1732289711958,19.21649841,254.65,254.53,23.776884]
["bitfinex","SOLUSD",1732289712283,19.21649841,254.65,254.55,23.776884]
["bitfinex","SOLUSD",1732289712490,19.21649841,254.65,254.53,23.776884]
["bitfinex","SOLUSD",1732289712660,19.21649841,254.65,254.55,23.776884]
["bitfinex","SOLUSD",1732289714676,6.4296,254.74,254.48,23.776884]
["bitfinex","SOLUSD",1732289714677,19.21649841,254.59,254.48,23.776884]
["bitfinex","SOLUSD",1732289714886,19.21649841,254.63,254.51,20.0]
["bitfinex","SOLUSD",1732289715379,134.8,254.73,254.51,20.0]
["bitfinex","SOLUSD",1732289715380,19.21649841,254.65,254.51,20.0]
["bitfinex","SOLUSD",1732289715592,19.21649841,254.67,254.51,20.0]
["bitfinex","SOLUSD",1732289716294,19.21649841,254.69,254.54,23.776884]
["bitfinex","SOLUSD",1732289716583,19.21649841,254.69,254.56,23.776884]
["bitfinex","SOLUSD",1732289716795,19.21649841,254.73,254.61,20.0]
["bitfinex","SOLUSD",1732289716994,19.21649841,254.76,254.64,23.776884]
["bitfinex","SOLUSD",1732289717301,19.21649841,254.76,254.66,23.776884]
["bitfinex","SOLUSD",1732289717794,19.21649841,254.72,254.62,23.776884]
["bitfinex","SOLUSD",1732289717982,19.21649841,254.72,254.63,20.0]
["bitfinex","SOLUSD",1732289718173,19.21649841,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732289718381,19.21649841,254.66,254.6,16.4639]
["bitfinex","SOLUSD",1732289719677,162.57979841,254.8,254.61,43.776884]
["bitfinex","SOLUSD",1732289719678,19.21649841,254.72,254.61,43.776884]
["bitfinex","SOLUSD",1732289719990,19.21649841,254.68,254.61,20.0]
["bitfinex","SOLUSD",1732289720372,19.21649841,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732289720692,19.21649841,254.72,254.63,20.0]
["bitfinex","SOLUSD",1732289720889,19.21649841,254.72,254.64,23.776884]
["bitfinex","SOLUSD",1732289721092,19.21649841,254.74,254.64,23.776884]
["bitfinex","SOLUSD",1732289721595,6.0633,254.8,254.67,20.0]
["bitfinex","SOLUSD",1732289721780,19.21649841,254.76,254.67,20.0]
["bitfinex","SOLUSD",1732289722181,6.0633,254.8,254.7,23.776884]
["bitfinex","SOLUSD",1732289722182,19.21649841,254.8,254.7,23.776884]
["bitfinex","SOLUSD",1732289723292,19.21649841,254.78,254.7,23.776884]
["bitfinex","SOLUSD",1732289723673,19.21649841,254.8,254.7,23.776884]
["bitfinex","SOLUSD",1732289725700,19.21649841,254.8,254.71,20.0]
["bitfinex","SOLUSD",1732289725994,19.21649841,254.78,254.69,20.0]
["bitfinex","SOLUSD",1732289726201,19.21649841,254.78,254.66,6.5243]
["bitfinex","SOLUSD",1732289726202,19.21649841,254.78,254.67,20.0]
["bitfinex","SOLUSD",1732289726386,19.21649841,254.76,254.67,20.0]
["bitfinex","SOLUSD",1732289726596,19.21649841,254.78,254.69,20.0]
["bitfinex","SOLUSD",1732289728188,19.21649841,254.82,254.7,23.776884]
["bitfinex","SOLUSD",1732289728497,19.21649841,254.82,254.73,23.776884]
["bitfinex","SOLUSD",1732289728673,19.21649841,254.84,254.73,23.776884]
["bitfinex","SOLUSD",1732289729298,19.21649841,254.82,254.73,23.776884]
["bitfinex","SOLUSD",1732289731193,19.21649841,254.8,254.73,23.776884]
["bitfinex","SOLUSD",1732289731607,19.21649841,254.78,254.72,16.6275]
["bitfinex","SOLUSD",1732289732791,11.99183,254.79,254.72,16.6275]
["bitfinex","SOLUSD",1732289733492,11.99183,254.81,254.73,23.776884]
["bitfinex","SOLUSD",1732289733793,11.99183,254.79,254.72,16.6275]
["bitfinex","SOLUSD",1732289734199,11.99183,254.77,254.72,16.6275]
["bitfinex","SOLUSD",1732289734390,11.99183,254.77,254.66,22.9034]
["bitfinex","SOLUSD",1732289734584,11.99183,254.75,254.67,23.776884]
["bitfinex","SOLUSD",1732289735682,11.99183,254.75,254.66,22.9034]
["bitfinex","SOLUSD",1732289736309,11.99183,254.79,254.67,20.0]
["bitfinex","SOLUSD",1732289737008,11.99183,254.79,254.69,20.0]
["bitfinex","SOLUSD",1732289737302,11.99183,254.79,254.7,23.776884]
["bitfinex","SOLUSD",1732289737510,11.99183,254.83,254.72,23.776884]
["bitfinex","SOLUSD",1732289737683,11.99183,254.83,254.74,23.776884]
["bitfinex","SOLUSD",1732289738274,11.99183,254.85,254.74,23.776884]
["bitfinex","SOLUSD",1732289738506,11.99183,254.87,254.77,36.3791]
["bitfinex","SOLUSD",1732289740402,11.99183,254.87,254.78,23.776884]
["bitfinex","SOLUSD",1732289740624,11.99183,254.85,254.77,36.3791]
["bitfinex","SOLUSD",1732289740912,11.99183,254.83,254.77,16.3791]
["bitfinex","SOLUSD",1732289741615,11.99183,254.83,254.68,20.0]
["bitfinex","SOLUSD",1732289741906,11.99183,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732289742080,11.99183,254.79,254.67,15.4004]
["bitfinex","SOLUSD",1732289743001,11.99183,254.77,254.67,15.4004]
["bitfinex","SOLUSD",1732289743786,11.99183,254.75,254.67,15.4004]
["bitfinex","SOLUSD",1732289743995,11.99183,254.73,254.67,15.4004]
["bitfinex","SOLUSD",1732289744396,11.99183,254.77,254.67,15.4004]
["bitfinex","SOLUSD",1732289744594,11.99183,254.75,254.67,15.4004]
["bitfinex","SOLUSD",1732289745195,11.99183,254.73,254.67,15.4004]
["bitfinex","SOLUSD",1732289745879,11.99183,254.75,254.67,15.4004]
["bitfinex","SOLUSD",1732289746084,11.99183,254.77,254.67,15.4004]
["bitfinex","SOLUSD",1732289746387,11.99183,254.79,254.68,43.776884]
["bitfinex","SOLUSD",1732289746709,11.99183,254.81,254.68,43.776884]
["bitfinex","SOLUSD",1732289747711,11.99183,254.83,254.68,43.776884]
["bitfinex","SOLUSD",1732289748106,11.99183,254.79,254.68,43.776884]
["bitfinex","SOLUSD",1732289748897,21.2852,254.88,254.68,43.776884]
["bitfinex","SOLUSD",1732289748898,11.99183,254.77,254.68,43.776884]
["bitfinex","SOLUSD",1732289749094,11.99183,254.75,254.68,23.776884]
["bitfinex","SOLUSD",1732289749409,11.99183,254.77,254.68,23.776884]
["bitfinex","SOLUSD",1732289750120,11.99183,254.83,254.68,23.776884]
["bitfinex","SOLUSD",1732289750499,11.99183,254.83,254.71,20.0]
["bitfinex","SOLUSD",1732289750816,11.99183,254.85,254.74,23.776884]
["bitfinex","SOLUSD",1732289751024,11.99183,254.81,254.75,20.0]
["bitfinex","SOLUSD",1732289751704,11.99183,254.81,254.72,43.776884]
["bitfinex","SOLUSD",1732289752029,11.99183,254.81,254.72,20.0]
["bitfinex","SOLUSD",1732289752194,11.99183,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732289752393,11.99183,254.81,254.72,20.0]
["bitfinex","SOLUSD",1732289755013,11.99183,254.83,254.75,23.776884]
["bitfinex","SOLUSD",1732289755216,16.4378,254.93,254.78,20.0]
["bitfinex","SOLUSD",1732289755527,11.99183,254.89,254.78,36.6161]
["bitfinex","SOLUSD",1732289756022,11.99183,254.87,254.78,36.6161]
["bitfinex","SOLUSD",1732289758920,11.99183,254.85,254.78,36.6161]
["bitfinex","SOLUSD",1732289759301,11.99183,254.83,254.72,16.0607]
["bitfinex","SOLUSD",1732289760428,11.99183,254.85,254.72,16.0607]
["bitfinex","SOLUSD",1732289760723,11.99183,254.87,254.73,20.0]
["bitfinex","SOLUSD",1732289761018,151.2378,254.93,254.75,20.0]
["bitfinex","SOLUSD",1732289761230,11.99183,254.91,254.78,23.776884]
["bitfinex","SOLUSD",1732289761432,11.99183,254.91,254.79,20.0]
["bitfinex","SOLUSD",1732289761724,11.99183,254.91,254.81,20.0]
["bitfinex","SOLUSD",1732289761946,11.99183,254.95,254.83,20.0]
["bitfinex","SOLUSD",1732289762227,11.99183,254.95,254.86,23.776884]
["bitfinex","SOLUSD",1732289762428,6.6518,255.01,254.86,23.776884]
["bitfinex","SOLUSD",1732289762429,11.99183,254.97,254.87,20.0]
["bitfinex","SOLUSD",1732289762616,11.99183,254.95,254.87,20.0]
["bitfinex","SOLUSD",1732289763005,11.99183,254.97,254.88,23.776884]
["bitfinex","SOLUSD",1732289763720,11.99183,254.97,254.89,20.0]
["bitfinex","SOLUSD",1732289763925,11.99183,254.97,254.88,23.776884]
["bitfinex","SOLUSD",1732289764233,11.99183,254.99,254.89,20.0]
["bitfinex","SOLUSD",1732289764830,11.99183,255.01,254.89,20.0]
["bitfinex","SOLUSD",1732289765042,11.99183,255.01,254.91,20.0]
["bitfinex","SOLUSD",1732289765208,11.99183,255.03,254.92,23.776884]
["bitfinex","SOLUSD",1732289765405,11.99183,255.03,254.93,20.0]
["bitfinex","SOLUSD",1732289765819,11.99183,255.03,254.94,23.776884]
["bitfinex","SOLUSD",1732289766023,6.1052,255.07,254.84,24.53627911]
["bitfinex","SOLUSD",1732289766024,11.99183,255.01,254.84,24.53627911]
["bitfinex","SOLUSD",1732289766329,11.99183,255.01,254.91,23.776884]
["bitfinex","SOLUSD",1732289766502,11.99183,255.03,254.92,20.0]
["bitfinex","SOLUSD",1732289766830,11.99183,255.01,254.92,20.0]
["bitfinex","SOLUSD",1732289767716,11.99183,255.07,254.97,23.776884]
["bitfinex","SOLUSD",1732289767914,11.99183,255.09,255.0,20.0]
["bitfinex","SOLUSD",1732289768135,16.5263,255.18,255.02,20.0]
["bitfinex","SOLUSD",1732289768331,11.99183,255.15,255.04,36.3937]
["bitfinex","SOLUSD",1732289768638,11.99183,255.11,255.04,36.3937]
["bitfinex","SOLUSD",1732289769429,11.99183,255.06,254.99,20.0]
["bitfinex","SOLUSD",1732289769616,11.99183,255.04,254.98,15.4432]
["bitfinex","SOLUSD",1732289769809,11.99183,255.02,254.93,6.1872]
["bitfinex","SOLUSD",1732289770527,11.99183,255.01,254.93,6.1872]
["bitfinex","SOLUSD",1732289770830,11.99183,254.99,254.93,6.1872]
["bitfinex","SOLUSD",1732289771320,11.99183,254.97,254.93,20.0]
["bitfinex","SOLUSD",1732289771633,11.99183,255.06,254.92,15.136]
["bitfinex","SOLUSD",1732289771634,11.99183,254.95,254.92,15.136]
["bitfinex","SOLUSD",1732289772307,11.99183,254.97,254.92,15.136]
["bitfinex","SOLUSD",1732289772933,11.99183,254.97,254.88,20.0]
["bitfinex","SOLUSD",1732289774133,11.99183,254.99,254.92,20.0]
["bitfinex","SOLUSD",1732289774320,11.99183,254.97,254.92,20.0]
["bitfinex","SOLUSD",1732289774704,11.99183,254.97,254.88,43.776884]
["bitfinex","SOLUSD",1732289774938,20.0138,255.12,254.88,43.776884]
["bitfinex","SOLUSD",1732289774939,16.094,255.12,254.88,43.776884]
["bitfinex","SOLUSD",1732289775107,11.99183,255.05,254.88,43.776884]
["bitfinex","SOLUSD",1732289775612,11.99183,255.05,254.91,20.0]
["bitfinex","SOLUSD",1732289775835,11.99183,255.05,254.92,23.776884]
["bitfinex","SOLUSD",1732289776136,11.99183,255.05,254.94,23.776884]
["bitfinex","SOLUSD",1732289776336,11.99183,255.05,254.95,20.0]
["bitfinex","SOLUSD",1732289777042,6.1588,255.14,254.96,23.776884]
["bitfinex","SOLUSD",1732289777329,6.1588,255.14,254.88,2.5]
["bitfinex","SOLUSD",1732289777330,11.99183,255.09,255.0,23.776884]
["bitfinex","SOLUSD",1732289777530,11.99183,255.03,254.99,20.0]
["bitfinex","SOLUSD",1732289778118,11.99183,255.05,254.99,20.0]
["bitfinex","SOLUSD",1732289778945,11.99183,255.07,254.99,20.0]
["bitfinex","SOLUSD",1732289783041,11.99183,255.09,254.99,20.0]
["bitfinex","SOLUSD",1732289783543,11.99183,255.07,254.99,20.0]
["bitfinex","SOLUSD",1732289784119,11.99183,255.09,255.01,20.0]
["bitfinex","SOLUSD",1732289784939,11.99183,255.05,254.99,20.0]
["bitfinex","SOLUSD",1732289785314,11.99183,255.07,254.99,20.0]
["bitfinex","SOLUSD",1732289786022,11.99183,255.05,254.99,20.0]
["bitfinex","SOLUSD",1732289786640,11.99183,255.01,254.98,16.6026]
["bitfinex","SOLUSD",1732289786846,11.99183,254.99,254.98,16.6026]
["bitfinex","SOLUSD",1732289787342,11.99183,254.99,254.92,15.997]
["bitfinex","SOLUSD",1732289787639,11.99183,254.96,254.92,15.997]
["bitfinex","SOLUSD",1732289788450,11.99183,254.98,254.92,15.997]
["bitfinex","SOLUSD",1732289788650,11.99183,254.98,254.87,4.56546936]
["bitfinex","SOLUSD",1732289788833,11.99183,254.98,254.86,21.9281]
["bitfinex","SOLUSD",1732289789028,11.99183,254.96,254.86,21.9281]
["bitfinex","SOLUSD",1732289789550,11.99183,254.96,254.87,20.0]
["bitfinex","SOLUSD",1732289790852,11.99183,254.92,254.87,20.0]
["bitfinex","SOLUSD",1732289791038,11.99183,254.9,254.86,15.3884]
["bitfinex","SOLUSD",1732289791438,11.99183,254.94,254.86,15.3884]
["bitfinex","SOLUSD",1732289791748,11.99183,254.96,254.86,15.3884]
["bitfinex","SOLUSD",1732289792119,11.99183,254.98,254.86,15.3884]
["bitfinex","SOLUSD",1732289792428,11.99183,254.98,254.87,43.776884]
["bitfinex","SOLUSD",1732289793546,11.99183,255.0,254.87,43.776884]
["bitfinex","SOLUSD",1732289794343,11.99183,255.02,254.87,43.776884]
["bitfinex","SOLUSD",1732289794840,11.99183,255.0,254.87,43.776884]
["bitfinex","SOLUSD",1732289795234,11.99183,255.02,254.87,43.776884]
["bitfinex","SOLUSD",1732289795636,11.99183,255.04,254.9,20.0]
["bitfinex","SOLUSD",1732289796040,11.99183,255.06,254.95,23.776884]
["bitfinex","SOLUSD",1732289796356,11.99183,255.06,254.97,16.1476]
["bitfinex","SOLUSD",1732289796544,11.99183,255.06,254.98,20.0]
["bitfinex","SOLUSD",1732289796735,11.99183,255.08,254.98,20.0]
["bitfinex","SOLUSD",1732289796934,11.99183,255.1,254.99,23.776884]
["bitfinex","SOLUSD",1732289797131,11.99183,255.08,254.98,20.0]
["bitfinex","SOLUSD",1732289798553,11.99183,255.1,254.98,20.0]
["bitfinex","SOLUSD",1732289799351,11.99183,255.08,254.98,20.0]
["bitfinex","SOLUSD",1732289801235,11.99183,255.1,254.99,23.776884]
["bitfinex","SOLUSD",1732289801559,11.99183,255.12,255.0,26.1705]
["bitfinex","SOLUSD",1732289802048,22.6451,255.21,255.04,20.0]
["bitfinex","SOLUSD",1732289802349,11.99183,255.15,255.04,20.0]
["bitfinex","SOLUSD",1732289802562,11.99183,255.13,255.01,20.0]
["bitfinex","SOLUSD",1732289803458,11.99183,255.15,255.01,20.0]
["bitfinex","SOLUSD",1732289803628,11.99183,255.15,255.02,23.776884]
["bitfinex","SOLUSD",1732289803831,11.99183,255.15,255.03,20.0]
["bitfinex","SOLUSD",1732289805659,21.52959072,255.3,255.05,20.0]
["bitfinex","SOLUSD",1732289805660,11.99183,255.17,255.05,20.0]
["bitfinex","SOLUSD",1732289805849,11.99183,255.17,255.06,16.167]
["bitfinex","SOLUSD",1732289806048,11.99183,255.19,255.06,16.167]
["bitfinex","SOLUSD",1732289806256,11.99183,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732289807362,11.99183,255.23,255.1,23.776884]
["bitfinex","SOLUSD",1732289807658,11.99183,255.23,255.11,20.0]
["bitfinex","SOLUSD",1732289808031,11.99183,255.23,255.09,41.5917]
["bitfinex","SOLUSD",1732289808249,11.99183,255.25,255.09,41.5917]
["bitfinex","SOLUSD",1732289808461,11.99183,255.25,255.13,20.0]
["bitfinex","SOLUSD",1732289808841,11.99183,255.27,255.13,20.0]
["bitfinex","SOLUSD",1732289809142,11.99183,255.25,255.13,20.0]
["bitfinex","SOLUSD",1732289810142,19.69545934,255.34,255.13,20.0]
["bitfinex","SOLUSD",1732289810143,23.776884,255.31,255.13,20.0]
["bitfinex","SOLUSD",1732289810344,19.04267532,255.38,255.16,16.1463]
["bitfinex","SOLUSD",1732289810548,11.99183,255.3,255.17,20.0]
["bitfinex","SOLUSD",1732289810953,11.99183,255.28,255.17,20.0]
["bitfinex","SOLUSD",1732289811165,11.99183,255.22,255.17,20.0]
["bitfinex","SOLUSD",1732289811862,11.99183,255.23,255.17,20.0]
["bitfinex","SOLUSD",1732289812366,11.99183,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732289812763,11.99183,255.27,255.17,20.0]
["bitfinex","SOLUSD",1732289813450,11.99183,255.29,255.17,20.0]
["bitfinex","SOLUSD",1732289814373,11.99183,255.27,255.17,20.0]
["bitfinex","SOLUSD",1732289814666,11.99183,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732289816167,11.99183,255.2,255.11,15.8429]
["bitfinex","SOLUSD",1732289816663,19.70088451,255.28,255.11,15.8429]
["bitfinex","SOLUSD",1732289816664,11.99183,255.18,255.11,15.8429]
["bitfinex","SOLUSD",1732289817167,11.99183,255.16,255.11,15.8429]
["bitfinex","SOLUSD",1732289817369,11.99183,255.16,254.82,126.49622225]
["bitfinex","SOLUSD",1732289817370,11.99183,255.12,255.03,6.6621]
["bitfinex","SOLUSD",1732289817771,11.99183,255.1,254.94,6.2281]
["bitfinex","SOLUSD",1732289818071,11.99183,255.08,254.94,6.2281]
["bitfinex","SOLUSD",1732289819942,11.99183,255.08,254.95,20.0]
["bitfinex","SOLUSD",1732289820374,11.99183,255.08,254.95,36.6017]
["bitfinex","SOLUSD",1732289821065,11.99183,255.02,254.95,16.6017]
["bitfinex","SOLUSD",1732289821454,19.39452871,255.11,254.95,16.6017]
["bitfinex","SOLUSD",1732289821455,11.99183,255.04,254.95,16.6017]
["bitfinex","SOLUSD",1732289821675,25.8346899,255.17,254.95,16.6017]
["bitfinex","SOLUSD",1732289821847,11.99183,255.12,254.95,16.6017]
["bitfinex","SOLUSD",1732289822050,11.99183,255.1,254.95,16.6017]
["bitfinex","SOLUSD",1732289822274,11.99183,255.08,254.95,16.6017]
["bitfinex","SOLUSD",1732289822450,11.99183,255.06,254.96,20.0]
["bitfinex","SOLUSD",1732289822848,11.99183,255.04,254.96,20.0]
["bitfinex","SOLUSD",1732289824151,19.71987203,255.16,254.96,20.0]
["bitfinex","SOLUSD",1732289824368,11.99183,255.1,254.96,20.0]
["bitfinex","SOLUSD",1732289824672,11.99183,255.06,254.96,20.0]
["bitfinex","SOLUSD",1732289824975,11.99183,255.08,254.96,20.0]
["bitfinex","SOLUSD",1732289825167,19.03639061,255.12,254.96,20.0]
["bitfinex","SOLUSD",1732289825168,11.99183,255.1,254.96,20.0]
["bitfinex","SOLUSD",1732289825474,11.99183,255.08,254.96,20.0]
["bitfinex","SOLUSD",1732289825777,11.99183,255.06,254.96,20.0]
["bitfinex","SOLUSD",1732289826161,11.99183,255.09,254.96,20.0]
["bitfinex","SOLUSD",1732289826365,11.99183,255.07,254.96,20.0]
["bitfinex","SOLUSD",1732289826567,11.99183,255.05,254.96,20.0]
["bitfinex","SOLUSD",1732289827181,11.99183,255.07,254.96,20.0]
["bitfinex","SOLUSD",1732289827752,23.776884,255.08,254.96,20.0]
["bitfinex","SOLUSD",1732289827974,11.99183,255.11,254.96,20.0]
["bitfinex","SOLUSD",1732289828148,11.99183,255.13,254.96,20.0]
["bitfinex","SOLUSD",1732289828350,11.99183,255.11,254.96,20.0]
["bitfinex","SOLUSD",1732289828573,11.99183,255.07,254.96,20.0]
["bitfinex","SOLUSD",1732289829849,11.99183,255.09,254.96,20.0]
["bitfinex","SOLUSD",1732289830064,11.99183,255.13,254.96,20.0]
["bitfinex","SOLUSD",1732289830268,11.99183,255.11,254.96,20.0]
["bitfinex","SOLUSD",1732289830470,11.99183,255.09,254.96,20.0]
["bitfinex","SOLUSD",1732289833159,23.776884,255.1,254.96,20.0]
["bitfinex","SOLUSD",1732289833367,11.99183,255.07,254.96,20.0]
["bitfinex","SOLUSD",1732289833575,23.776884,255.06,254.96,20.0]
["bitfinex","SOLUSD",1732289834282,11.99183,255.07,254.96,20.0]
["bitfinex","SOLUSD",1732289834578,23.776884,255.08,254.96,20.0]
["bitfinex","SOLUSD",1732289835082,11.99183,255.07,254.96,20.0]
["bitfinex","SOLUSD",1732289835586,19.20935296,255.13,254.96,20.0]
["bitfinex","SOLUSD",1732289835587,11.99183,255.09,254.96,20.0]
["bitfinex","SOLUSD",1732289836177,23.776884,255.08,254.96,20.0]
["bitfinex","SOLUSD",1732289839390,23.776884,255.06,254.96,20.0]
["bitfinex","SOLUSD",1732289840065,23.776884,255.04,254.96,19.375504]
["bitfinex","SOLUSD",1732289840479,23.776884,255.04,254.95,16.6017]
["bitfinex","SOLUSD",1732289840985,23.776884,255.04,254.89,15.0059]
["bitfinex","SOLUSD",1732289842088,23.776884,255.04,254.9,20.0]
["bitfinex","SOLUSD",1732289843778,11.99183,255.01,254.9,20.0]
["bitfinex","SOLUSD",1732289843973,23.776884,255.04,254.9,20.0]
["bitfinex","SOLUSD",1732289845769,23.776884,255.02,254.9,20.0]
["bitfinex","SOLUSD",1732289846664,23.776884,255.0,254.9,20.0]
["bitfinex","SOLUSD",1732289847068,11.99183,255.03,254.9,20.0]
["bitfinex","SOLUSD",1732289847367,23.776884,255.04,254.9,20.0]
["bitfinex","SOLUSD",1732289847688,23.776884,255.02,254.9,20.0]
["bitfinex","SOLUSD",1732289848275,23.776884,255.02,254.83,21.22510962]
["bitfinex","SOLUSD",1732289848474,34.60143,255.06,254.83,21.22510962]
["bitfinex","SOLUSD",1732289848475,23.776884,254.97,254.83,21.22510962]
["bitfinex","SOLUSD",1732289848866,31.44032123,254.97,254.83,15.9942]
["bitfinex","SOLUSD",1732289849277,31.19257879,254.97,254.83,15.9942]
["bitfinex","SOLUSD",1732289849480,7.66343723,254.99,254.84,20.0]
["bitfinex","SOLUSD",1732289850474,7.66343723,255.01,254.84,20.0]
["bitfinex","SOLUSD",1732289850785,31.90569174,255.05,254.86,20.0]
["bitfinex","SOLUSD",1732289851162,11.96834411,255.01,254.86,20.0]
["bitfinex","SOLUSD",1732289852390,11.96834411,255.03,254.86,20.0]
["bitfinex","SOLUSD",1732289852583,23.776884,255.02,254.86,20.0]
["bitfinex","SOLUSD",1732289852895,23.776884,255.04,254.86,20.0]
["bitfinex","SOLUSD",1732289854905,11.96834411,255.01,254.84,20.0]
["bitfinex","SOLUSD",1732289855398,23.776884,254.96,254.84,20.0]
["bitfinex","SOLUSD",1732289855575,23.776884,254.96,254.83,15.9942]
["bitfinex","SOLUSD",1732289856271,11.96834411,255.01,254.83,15.9942]
["bitfinex","SOLUSD",1732289856479,23.776884,255.0,254.83,15.9942]
["bitfinex","SOLUSD",1732289856693,23.776884,255.0,254.84,20.0]
["bitfinex","SOLUSD",1732289857209,23.776884,255.02,254.84,20.0]
["bitfinex","SOLUSD",1732289857576,11.96834411,255.05,254.86,20.0]
["bitfinex","SOLUSD",1732289858592,11.96834411,255.03,254.86,20.0]
["bitfinex","SOLUSD",1732289858783,23.776884,255.02,254.86,20.0]
["bitfinex","SOLUSD",1732289860175,11.96834411,255.07,254.89,16.5249]
["bitfinex","SOLUSD",1732289860383,11.96834411,255.07,254.9,20.0]
["bitfinex","SOLUSD",1732289860789,19.19095856,255.1,254.9,20.0]
["bitfinex","SOLUSD",1732289860990,11.96834411,255.09,254.9,20.0]
["bitfinex","SOLUSD",1732289861397,11.96834411,255.07,254.9,20.0]
["bitfinex","SOLUSD",1732289862500,23.776884,255.06,254.9,20.0]
["bitfinex","SOLUSD",1732289863275,24.57535024,255.21,254.91,21.9123]
["bitfinex","SOLUSD",1732289863481,11.96834411,255.12,254.94,20.0]
["bitfinex","SOLUSD",1732289863675,19.36808471,255.19,254.94,20.0]
["bitfinex","SOLUSD",1732289863894,11.96834411,255.13,254.96,35.7117]
["bitfinex","SOLUSD",1732289864105,11.96834411,255.15,254.98,20.0]
["bitfinex","SOLUSD",1732289864906,11.96834411,255.13,254.98,20.0]
["bitfinex","SOLUSD",1732289865275,23.776884,255.12,254.98,20.0]
["bitfinex","SOLUSD",1732289865483,23.776884,255.14,254.98,20.0]
["bitfinex","SOLUSD",1732289866601,23.2705,255.23,254.98,20.0]
["bitfinex","SOLUSD",1732289866602,19.88054435,255.22,254.99,23.776884]
["bitfinex","SOLUSD",1732289866809,11.96834411,255.19,255.0,20.0]
["bitfinex","SOLUSD",1732289867109,11.96834411,255.2,255.02,20.0]
["bitfinex","SOLUSD",1732289867607,11.96834411,255.22,255.04,20.0]
["bitfinex","SOLUSD",1732289867904,11.96834411,255.2,255.04,20.0]
["bitfinex","SOLUSD",1732289868105,11.96834411,255.18,255.04,20.0]
["bitfinex","SOLUSD",1732289869205,11.96834411,255.2,255.04,20.0]
["bitfinex","SOLUSD",1732289869503,23.776884,255.19,255.04,20.0]
["bitfinex","SOLUSD",1732289869893,11.96834411,255.2,255.04,20.0]
["bitfinex","SOLUSD",1732289870507,11.96834411,255.22,255.04,20.0]
["bitfinex","SOLUSD",1732289871197,23.776884,255.26,255.04,20.0]
["bitfinex","SOLUSD",1732289871517,23.776884,255.23,255.04,20.0]
["bitfinex","SOLUSD",1732289871683,11.96834411,255.22,255.04,20.0]
["bitfinex","SOLUSD",1732289871883,23.776884,255.23,255.04,20.0]
["bitfinex","SOLUSD",1732289871884,35.74522811,255.23,255.04,20.0]
["bitfinex","SOLUSD",1732289872788,23.776884,255.2,255.04,20.0]
["bitfinex","SOLUSD",1732289873399,11.96834411,255.23,255.04,20.0]
["bitfinex","SOLUSD",1732289873599,23.776884,255.22,255.04,20.0]
["bitfinex","SOLUSD",1732289875313,11.96834411,255.23,255.05,23.776884]
["bitfinex","SOLUSD",1732289875808,11.96834411,255.23,255.06,20.0]
["bitfinex","SOLUSD",1732289877014,23.776884,255.22,255.06,20.0]
["bitfinex","SOLUSD",1732289877191,23.776884,255.22,255.04,20.0]
["bitfinex","SOLUSD",1732289877390,11.96834411,255.19,255.04,20.0]
["bitfinex","SOLUSD",1732289878125,23.776884,255.2,255.04,20.0]
["bitfinex","SOLUSD",1732289878918,11.96834411,255.19,255.04,20.0]
["bitfinex","SOLUSD",1732289879107,11.96834411,255.19,255.03,22.8124]
["bitfinex","SOLUSD",1732289879698,11.96834411,255.17,255.03,22.8124]
["bitfinex","SOLUSD",1732289880205,23.776884,255.12,255.03,22.8124]
["bitfinex","SOLUSD",1732289881225,23.776884,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732289881594,23.776884,255.14,255.04,20.0]
["bitfinex","SOLUSD",1732289882204,19.70241232,255.18,255.04,20.0]
["bitfinex","SOLUSD",1732289882523,16.4468,255.28,255.04,20.0]
["bitfinex","SOLUSD",1732289882524,11.96834411,255.17,255.04,20.0]
["bitfinex","SOLUSD",1732289884021,23.776884,255.16,255.04,20.0]
["bitfinex","SOLUSD",1732289885328,11.96834411,255.24,255.04,20.0]
["bitfinex","SOLUSD",1732289885625,23.776884,255.2,255.04,20.0]
["bitfinex","SOLUSD",1732289886033,19.29463929,255.25,255.04,20.0]
["bitfinex","SOLUSD",1732289886197,19.29463929,255.25,255.06,20.0]
["bitfinex","SOLUSD",1732289887401,19.29463929,255.25,255.08,20.0]
["bitfinex","SOLUSD",1732289887620,19.43758013,255.33,255.08,20.0]
["bitfinex","SOLUSD",1732289887926,19.55869234,255.26,255.08,20.0]
["bitfinex","SOLUSD",1732289888503,19.70088451,255.28,255.1,20.0]
["bitfinex","SOLUSD",1732289888797,19.43758013,255.33,255.1,22.5]
["bitfinex","SOLUSD",1732289889006,15.5371,255.34,255.12,20.0]
["bitfinex","SOLUSD",1732289889007,19.53060998,255.29,255.12,20.0]
["bitfinex","SOLUSD",1732289890222,30.99793483,255.3,255.13,15.0183]
["bitfinex","SOLUSD",1732289890410,31.89410008,255.3,255.14,20.0]
["bitfinex","SOLUSD",1732289890730,43.30749398,255.29,255.14,20.0]
["bitfinex","SOLUSD",1732289892128,0.89616525,255.3,255.16,20.0]
["bitfinex","SOLUSD",1732289892306,0.89616525,255.3,255.18,20.0]
["bitfinex","SOLUSD",1732289892507,0.89616525,255.3,255.2,20.0]
["bitfinex","SOLUSD",1732289893417,23.776884,255.29,255.2,20.0]
["bitfinex","SOLUSD",1732289895300,0.89616525,255.3,255.2,20.0]
["bitfinex","SOLUSD",1732289895603,0.89616525,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732289895808,19.9933237,255.4,255.22,20.0]
["bitfinex","SOLUSD",1732289897220,23.776884,255.39,255.22,20.0]
["bitfinex","SOLUSD",1732289897524,23.776884,255.35,255.22,20.0]
["bitfinex","SOLUSD",1732289897920,23.776884,255.36,255.22,20.0]
["bitfinex","SOLUSD",1732289898123,23.776884,255.39,255.24,20.0]
["bitfinex","SOLUSD",1732289898908,23.776884,255.37,255.24,20.0]
["bitfinex","SOLUSD",1732289899307,23.776884,255.38,255.24,20.0]
["bitfinex","SOLUSD",1732289899502,42.81955932,255.38,255.22,20.0]
["bitfinex","SOLUSD",1732289899727,11.96834411,255.37,255.22,20.0]
["bitfinex","SOLUSD",1732289900028,43.50963787,255.36,255.22,20.0]
["bitfinex","SOLUSD",1732289900614,19.41359744,255.45,255.22,20.0]
["bitfinex","SOLUSD",1732289900804,12.86450936,255.44,255.24,20.0]
["bitfinex","SOLUSD",1732289901005,0.89616525,255.43,255.24,20.0]
["bitfinex","SOLUSD",1732289902100,23.776884,255.42,255.24,20.0]
["bitfinex","SOLUSD",1732289904734,0.89616525,255.43,255.3,6.5537]
["bitfinex","SOLUSD",1732289904921,0.89616525,255.43,255.31,20.0]
["bitfinex","SOLUSD",1732289905517,0.89616525,255.43,255.32,3.906]
["bitfinex","SOLUSD",1732289905719,11.96834411,255.52,255.34,20.0]
["bitfinex","SOLUSD",1732289906329,6.2949,255.56,255.34,20.0]
["bitfinex","SOLUSD",1732289906635,11.96834411,255.5,255.34,20.0]
["bitfinex","SOLUSD",1732289907233,11.96834411,255.52,255.34,20.0]
["bitfinex","SOLUSD",1732289907410,11.96834411,255.5,255.34,20.0]
["bitfinex","SOLUSD",1732289907611,23.776884,255.49,255.34,20.0]
["bitfinex","SOLUSD",1732289909510,23.776884,255.51,255.34,20.0]
["bitfinex","SOLUSD",1732289910413,23.776884,255.48,255.34,20.0]
["bitfinex","SOLUSD",1732289911131,23.776884,255.5,255.34,20.0]
["bitfinex","SOLUSD",1732289912219,11.96834411,255.55,255.34,20.0]
["bitfinex","SOLUSD",1732289912424,11.96834411,255.57,255.37,15.8885]
["bitfinex","SOLUSD",1732289912636,11.96834411,255.59,255.38,20.0]
["bitfinex","SOLUSD",1732289912939,0.89616525,255.56,255.38,20.0]
["bitfinex","SOLUSD",1732289913141,0.89616525,255.56,255.4,15.8885]
["bitfinex","SOLUSD",1732289913441,0.89616525,255.56,255.41,20.0]
["bitfinex","SOLUSD",1732289914450,23.776884,255.55,255.41,20.0]
["bitfinex","SOLUSD",1732289914825,35.74522811,255.55,255.41,20.0]
["bitfinex","SOLUSD",1732289915761,23.776884,255.55,255.41,20.0]
["bitfinex","SOLUSD",1732289915936,0.89616525,255.54,255.41,20.0]
["bitfinex","SOLUSD",1732289916254,23.776884,255.53,255.41,20.0]
["bitfinex","SOLUSD",1732289916840,0.89616525,255.54,255.41,20.0]
["bitfinex","SOLUSD",1732289917152,0.89616525,255.54,255.47,21.8634]
["bitfinex","SOLUSD",1732289917452,11.96834411,255.72,255.48,20.0]
["bitfinex","SOLUSD",1732289918553,23.776884,255.71,255.48,20.0]
["bitfinex","SOLUSD",1732289920044,23.776884,255.71,255.5,20.0]
["bitfinex","SOLUSD",1732289920925,11.96834411,255.72,255.5,20.0]
["bitfinex","SOLUSD",1732289921125,19.1845473,255.76,255.52,20.0]
["bitfinex","SOLUSD",1732289921327,11.96834411,255.76,255.54,20.0]
["bitfinex","SOLUSD",1732289922138,11.96834411,255.74,255.54,20.0]
["bitfinex","SOLUSD",1732289922353,11.96834411,255.76,255.54,20.0]
["bitfinex","SOLUSD",1732289923021,23.776884,255.77,255.54,20.0]
["bitfinex","SOLUSD",1732289923547,23.776884,255.75,255.54,20.0]
["bitfinex","SOLUSD",1732289925246,23.776884,255.75,255.56,20.0]
["bitfinex","SOLUSD",1732289926849,23.776884,255.75,255.58,20.0]
["bitfinex","SOLUSD",1732289927652,11.96834411,255.82,255.61,20.0]
["bitfinex","SOLUSD",1732289927838,11.96834411,255.82,255.62,5.98711841]
["bitfinex","SOLUSD",1732289928030,11.96834411,255.82,255.63,20.0]
["bitfinex","SOLUSD",1732289928225,11.96834411,255.82,255.65,20.0]
["bitfinex","SOLUSD",1732289928950,11.96834411,255.84,255.65,20.0]
["bitfinex","SOLUSD",1732289929156,11.96834411,255.86,255.67,20.0]
["bitfinex","SOLUSD",1732289929648,11.96834411,255.82,255.67,20.0]
["bitfinex","SOLUSD",1732289930046,11.96834411,255.84,255.67,20.0]
["bitfinex","SOLUSD",1732289930786,23.776884,255.83,255.67,20.0]
["bitfinex","SOLUSD",1732289931739,23.776884,255.77,255.67,20.0]
["bitfinex","SOLUSD",1732289932056,23.776884,255.7,255.64,16.4278]
["bitfinex","SOLUSD",1732289933257,23.776884,255.7,255.65,20.0]
["bitfinex","SOLUSD",1732289933932,19.28290637,255.82,255.65,20.0]
["bitfinex","SOLUSD",1732289933933,11.96834411,255.77,255.65,20.0]
["bitfinex","SOLUSD",1732289934131,23.776884,255.76,255.65,20.0]
["bitfinex","SOLUSD",1732289934332,11.96834411,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732289934564,23.776884,255.72,255.65,20.0]
["bitfinex","SOLUSD",1732289935427,23.776884,255.72,255.64,16.4278]
["bitfinex","SOLUSD",1732289935631,23.776884,255.72,255.59,6.4602]
["bitfinex","SOLUSD",1732289935632,11.96834411,255.69,255.59,6.4602]
["bitfinex","SOLUSD",1732289935941,23.776884,255.66,255.59,6.4602]
["bitfinex","SOLUSD",1732289936555,23.776884,255.68,255.59,6.4602]
["bitfinex","SOLUSD",1732289937150,23.776884,255.66,255.58,15.7151]
["bitfinex","SOLUSD",1732289937353,2.5,255.8,255.58,15.7151]
["bitfinex","SOLUSD",1732289937535,21.4697,255.82,255.58,15.7151]
["bitfinex","SOLUSD",1732289937536,11.96834411,255.73,255.58,15.7151]
["bitfinex","SOLUSD",1732289937741,11.96834411,255.71,255.58,15.7151]
["bitfinex","SOLUSD",1732289938058,2.5,255.79,255.58,15.7151]
["bitfinex","SOLUSD",1732289938059,11.96834411,255.69,255.58,15.7151]
["bitfinex","SOLUSD",1732289938458,11.96834411,255.69,255.59,20.0]
["bitfinex","SOLUSD",1732289938758,23.776884,255.66,255.59,20.0]
["bitfinex","SOLUSD",1732289939062,23.776884,255.68,255.59,20.0]
["bitfinex","SOLUSD",1732289939759,11.96834411,255.65,255.59,20.0]
["bitfinex","SOLUSD",1732289939936,11.96834411,255.65,255.53,6.3259]
["bitfinex","SOLUSD",1732289939937,23.776884,255.64,255.53,21.8155]
["bitfinex","SOLUSD",1732289941368,11.96834411,255.77,255.54,20.0]
["bitfinex","SOLUSD",1732289941550,11.96834411,255.78,255.54,25.98711841]
["bitfinex","SOLUSD",1732289941933,11.96834411,255.78,255.55,16.4672]
["bitfinex","SOLUSD",1732289942161,11.96834411,255.78,255.58,20.0]
["bitfinex","SOLUSD",1732289943235,11.96834411,255.71,255.58,20.0]
["bitfinex","SOLUSD",1732289943556,2.5,255.81,255.58,20.0]
["bitfinex","SOLUSD",1732289943557,11.96834411,255.73,255.58,20.0]
["bitfinex","SOLUSD",1732289944351,23.776884,255.72,255.58,20.0]
["bitfinex","SOLUSD",1732289945796,23.776884,255.63,255.5,6.5226]
["bitfinex","SOLUSD",1732289945960,23.776884,255.61,255.5,6.5226]
["bitfinex","SOLUSD",1732289946555,11.96834411,255.62,255.5,6.5226]
["bitfinex","SOLUSD",1732289946764,23.776884,255.61,255.5,6.5226]
["bitfinex","SOLUSD",1732289947752,23.776884,255.61,255.48,15.0271]
["bitfinex","SOLUSD",1732289948269,23.776884,255.61,255.49,20.0]
["bitfinex","SOLUSD",1732289948449,23.776884,255.61,255.44,6.4125]
["bitfinex","SOLUSD",1732289948640,23.776884,255.59,255.44,6.4125]
["bitfinex","SOLUSD",1732289949664,2.5,255.72,255.44,6.4125]
["bitfinex","SOLUSD",1732289949665,11.96834411,255.68,255.45,20.0]
["bitfinex","SOLUSD",1732289950248,11.96834411,255.7,255.45,20.0]
["bitfinex","SOLUSD",1732289950658,11.96834411,255.68,255.45,20.0]
["bitfinex","SOLUSD",1732289950959,23.776884,255.67,255.47,20.0]
["bitfinex","SOLUSD",1732289951850,24.7125,255.76,255.49,15.1312]
["bitfinex","SOLUSD",1732289951851,11.96834411,255.74,255.49,15.1312]
["bitfinex","SOLUSD",1732289952051,14.00290655,255.78,255.52,20.0]
["bitfinex","SOLUSD",1732289952353,11.96834411,255.78,255.52,20.0]
["bitfinex","SOLUSD",1732289953386,11.96834411,255.76,255.52,20.0]
["bitfinex","SOLUSD",1732289953756,21.8534,255.82,255.54,6.1241]
["bitfinex","SOLUSD",1732289953981,23.776884,255.77,255.55,20.0]
["bitfinex","SOLUSD",1732289954278,11.96834411,255.81,255.57,20.0]
["bitfinex","SOLUSD",1732289954478,6.11567844,255.87,255.59,20.0]
["bitfinex","SOLUSD",1732289954479,11.96834411,255.77,255.59,20.0]
["bitfinex","SOLUSD",1732289955173,8.61567844,255.86,255.59,20.0]
["bitfinex","SOLUSD",1732289955379,11.96834411,255.77,255.59,20.0]
["bitfinex","SOLUSD",1732289955559,23.776884,255.76,255.59,20.0]
["bitfinex","SOLUSD",1732289955762,11.96834411,255.77,255.59,20.0]
["bitfinex","SOLUSD",1732289957077,23.776884,255.76,255.59,20.0]
["bitfinex","SOLUSD",1732289959479,23.776884,255.78,255.59,20.0]
["bitfinex","SOLUSD",1732289960178,11.96834411,255.79,255.61,20.0]
["bitfinex","SOLUSD",1732289960385,11.96834411,255.81,255.61,20.0]
["bitfinex","SOLUSD",1732289961162,11.96834411,255.79,255.61,20.0]
["bitfinex","SOLUSD",1732289961655,11.96834411,255.85,255.63,35.6709]
["bitfinex","SOLUSD",1732289962075,11.96834411,255.83,255.63,35.6709]
["bitfinex","SOLUSD",1732289962266,11.96834411,255.85,255.63,35.6709]
["bitfinex","SOLUSD",1732289963068,23.776884,255.84,255.63,35.6709]
["bitfinex","SOLUSD",1732289964489,23.776884,255.86,255.65,20.0]
["bitfinex","SOLUSD",1732289964659,23.776884,255.83,255.65,20.0]
["bitfinex","SOLUSD",1732289964864,11.96834411,255.86,255.65,25.91077952]
["bitfinex","SOLUSD",1732289965287,22.0252,255.94,255.67,6.616]
["bitfinex","SOLUSD",1732289965469,11.96834411,255.89,255.68,20.0]
["bitfinex","SOLUSD",1732289965674,11.96834411,255.85,255.68,20.0]
["bitfinex","SOLUSD",1732289965971,23.776884,255.84,255.68,20.0]
["bitfinex","SOLUSD",1732289966565,23.776884,255.86,255.68,20.0]
["bitfinex","SOLUSD",1732289966767,23.776884,255.86,255.7,20.0]
["bitfinex","SOLUSD",1732289967365,11.96834411,255.74,255.56,16.163]
["bitfinex","SOLUSD",1732289967693,23.776884,255.71,255.56,16.163]
["bitfinex","SOLUSD",1732289968371,23.776884,255.68,255.56,16.163]
["bitfinex","SOLUSD",1732289969286,11.96834411,255.67,255.56,16.163]
["bitfinex","SOLUSD",1732289969479,23.776884,255.64,255.54,6.478]
["bitfinex","SOLUSD",1732289969661,23.776884,255.6,255.49,15.1412]
["bitfinex","SOLUSD",1732289971889,23.776884,255.6,255.5,20.0]
["bitfinex","SOLUSD",1732289972897,11.96834411,255.59,255.5,20.0]
["bitfinex","SOLUSD",1732289973177,23.776884,255.56,255.43,0.02]
["bitfinex","SOLUSD",1732289974377,23.776884,255.56,255.43,20.02]
["bitfinex","SOLUSD",1732289980072,11.96834411,255.48,255.43,0.02]
["bitfinex","SOLUSD",1732289980278,23.776884,255.47,255.43,0.02]
["bitfinex","SOLUSD",1732289980783,23.756884,255.47,255.33,22.8024]
["bitfinex","SOLUSD",1732289981392,23.756884,255.47,255.34,20.0]
["bitfinex","SOLUSD",1732289981785,11.96834411,255.5,255.34,20.0]
["bitfinex","SOLUSD",1732289981981,11.96834411,255.5,255.33,22.8024]
["bitfinex","SOLUSD",1732289982876,23.776884,255.51,255.33,22.8024]
["bitfinex","SOLUSD",1732289983311,23.776884,255.51,255.34,20.0]
["bitfinex","SOLUSD",1732289986790,23.776884,255.52,255.34,20.0]
["bitfinex","SOLUSD",1732289990599,23.776884,255.5,255.34,20.0]
["bitfinex","SOLUSD",1732289991882,23.776884,255.52,255.34,20.0]
["bitfinex","SOLUSD",1732289997197,23.776884,255.48,255.34,20.0]
["bitfinex","SOLUSD",1732289997398,11.96834411,255.47,255.34,20.0]
["bitfinex","SOLUSD",1732289997603,23.776884,255.46,255.34,20.0]
["bitfinex","SOLUSD",1732289998284,23.776884,255.48,255.34,20.0]
["bitfinex","SOLUSD",1732289998486,23.776884,255.46,255.33,22.8024]
["bitfinex","SOLUSD",1732289999685,23.776884,255.46,255.34,20.0]
["bitfinex","SOLUSD",1732290000003,23.776884,255.48,255.34,20.0]
["bitfinex","SOLUSD",1732290000789,23.776884,255.52,255.34,20.0]
["bitfinex","SOLUSD",1732290000995,23.776884,255.49,255.34,20.0]
["bitfinex","SOLUSD",1732290001284,23.776884,255.47,255.34,20.0]
["bitfinex","SOLUSD",1732290002106,23.776884,255.49,255.34,20.0]
["bitfinex","SOLUSD",1732290003110,11.96834411,255.48,255.34,20.0]
["bitfinex","SOLUSD",1732290003304,23.776884,255.47,255.34,20.0]
["bitfinex","SOLUSD",1732290003613,11.96834411,255.52,255.34,20.0]
["bitfinex","SOLUSD",1732290003819,11.96834411,255.54,255.34,20.0]
["bitfinex","SOLUSD",1732290004103,11.96834411,255.52,255.34,20.0]
["bitfinex","SOLUSD",1732290004515,11.96834411,255.54,255.34,20.0]
["bitfinex","SOLUSD",1732290004712,11.96834411,255.52,255.34,20.0]
["bitfinex","SOLUSD",1732290005105,11.96834411,255.48,255.34,20.0]
["bitfinex","SOLUSD",1732290005315,23.776884,255.47,255.34,20.0]
["bitfinex","SOLUSD",1732290005488,11.96834411,255.46,255.33,22.8024]
["bitfinex","SOLUSD",1732290005695,11.96834411,255.44,255.33,22.8024]
["bitfinex","SOLUSD",1732290005892,23.776884,255.43,255.33,22.8024]
["bitfinex","SOLUSD",1732290006919,11.96834411,255.38,255.27,15.1826]
["bitfinex","SOLUSD",1732290007127,23.776884,255.35,255.27,15.1826]
["bitfinex","SOLUSD",1732290007618,23.776884,255.37,255.27,15.1826]
["bitfinex","SOLUSD",1732290008114,11.96834411,255.36,255.27,15.1826]
["bitfinex","SOLUSD",1732290008416,23.776884,255.33,255.21,15.1806]
["bitfinex","SOLUSD",1732290008619,23.776884,255.35,255.21,15.1806]
["bitfinex","SOLUSD",1732290009618,23.776884,255.35,255.22,20.0]
["bitfinex","SOLUSD",1732290010510,23.776884,255.33,255.22,20.0]
["bitfinex","SOLUSD",1732290010698,23.776884,255.33,255.21,15.1806]
["bitfinex","SOLUSD",1732290010898,11.96834411,255.32,255.21,15.1806]
["bitfinex","SOLUSD",1732290011098,23.776884,255.29,255.21,15.1806]
["bitfinex","SOLUSD",1732290012301,23.776884,255.27,255.15,16.2532]
["bitfinex","SOLUSD",1732290012924,23.776884,255.29,255.15,16.2532]
["bitfinex","SOLUSD",1732290013420,11.96834411,255.36,255.15,16.2532]
["bitfinex","SOLUSD",1732290013622,11.96834411,255.36,255.16,20.0]
["bitfinex","SOLUSD",1732290014618,11.96834411,255.38,255.16,20.0]
["bitfinex","SOLUSD",1732290014818,23.776884,255.37,255.16,20.0]
["bitfinex","SOLUSD",1732290015009,23.776884,255.37,255.18,20.0]
["bitfinex","SOLUSD",1732290015392,23.776884,255.37,255.2,20.0]
["bitfinex","SOLUSD",1732290015591,23.776884,255.39,255.2,20.0]
["bitfinex","SOLUSD",1732290015791,11.96834411,255.38,255.2,20.0]
["bitfinex","SOLUSD",1732290016012,23.776884,255.37,255.2,20.0]
["bitfinex","SOLUSD",1732290016721,23.776884,255.39,255.2,20.0]
["bitfinex","SOLUSD",1732290016892,23.776884,255.37,255.2,20.0]
["bitfinex","SOLUSD",1732290017514,11.96834411,255.36,255.2,20.0]
["bitfinex","SOLUSD",1732290017795,11.96834411,255.34,255.2,20.0]
["bitfinex","SOLUSD",1732290018004,11.96834411,255.3,255.19,16.462]
["bitfinex","SOLUSD",1732290018205,23.776884,255.29,255.19,16.462]
["bitfinex","SOLUSD",1732290019699,23.776884,255.29,255.2,20.0]
["bitfinex","SOLUSD",1732290021228,23.776884,255.25,255.13,15.1921]
["bitfinex","SOLUSD",1732290021524,23.776884,255.19,255.11,6.4555]
["bitfinex","SOLUSD",1732290022697,23.776884,255.17,255.08,20.0]
["bitfinex","SOLUSD",1732290023319,23.776884,255.17,255.07,15.1921]
["bitfinex","SOLUSD",1732290023718,23.776884,255.15,255.07,15.1921]
["bitfinex","SOLUSD",1732290023916,23.776884,255.17,255.07,15.1921]
["bitfinex","SOLUSD",1732290024518,23.776884,255.19,255.07,15.1921]
["bitfinex","SOLUSD",1732290025133,23.776884,255.19,255.08,20.0]
["bitfinex","SOLUSD",1732290025830,23.776884,255.17,255.08,20.0]
["bitfinex","SOLUSD",1732290026924,2.5,255.23,254.99,5.0790497]
["bitfinex","SOLUSD",1732290026925,23.776884,255.21,255.01,20.0]
["bitfinex","SOLUSD",1732290027233,27.52354411,255.28,255.07,20.0]
["bitfinex","SOLUSD",1732290027418,15.5552,255.28,255.09,20.0]
["bitfinex","SOLUSD",1732290027615,11.96834411,255.3,255.09,20.0]
["bitfinex","SOLUSD",1732290028928,23.776884,255.29,255.09,20.0]
["bitfinex","SOLUSD",1732290033421,11.96834411,255.32,255.09,20.0]
["bitfinex","SOLUSD",1732290033422,23.776884,255.31,255.09,20.0]
["bitfinex","SOLUSD",1732290033628,11.96834411,255.32,255.09,20.0]
["bitfinex","SOLUSD",1732290033822,15.2966,255.34,255.09,20.0]
["bitfinex","SOLUSD",1732290033823,27.26494411,255.34,255.09,25.91077952]
["bitfinex","SOLUSD",1732290034019,6.4279,255.38,255.09,25.91077952]
["bitfinex","SOLUSD",1732290034020,6.11567844,255.54,255.22,2.5]
["bitfinex","SOLUSD",1732290034338,6.11567844,255.54,255.1,10.21264628]
["bitfinex","SOLUSD",1732290034339,0.89616525,255.53,255.24,22.5]
["bitfinex","SOLUSD",1732290034521,11.96834411,255.43,255.26,20.0]
["bitfinex","SOLUSD",1732290035811,23.776884,255.42,255.26,20.0]
["bitfinex","SOLUSD",1732290037525,23.776884,255.44,255.26,20.0]
["bitfinex","SOLUSD",1732290039017,23.776884,255.42,255.26,20.0]
["bitfinex","SOLUSD",1732290039615,11.96834411,255.41,255.26,20.0]
["bitfinex","SOLUSD",1732290040128,23.776884,255.42,255.26,20.0]
["bitfinex","SOLUSD",1732290041031,0.89616525,255.43,255.26,20.0]
["bitfinex","SOLUSD",1732290041209,11.96834411,255.56,255.29,22.5]
["bitfinex","SOLUSD",1732290041414,11.96834411,255.56,255.3,6.54683252]
["bitfinex","SOLUSD",1732290041624,11.96834411,255.56,255.31,20.0]
["bitfinex","SOLUSD",1732290042648,11.96834411,255.51,255.31,20.0]
["bitfinex","SOLUSD",1732290042936,11.96834411,255.47,255.28,6.5361]
["bitfinex","SOLUSD",1732290043112,23.776884,255.46,255.28,6.5361]
["bitfinex","SOLUSD",1732290044029,23.776884,255.42,255.28,6.5361]
["bitfinex","SOLUSD",1732290044642,42.86455553,255.44,255.28,6.5361]
["bitfinex","SOLUSD",1732290044827,23.776884,255.45,255.28,6.5361]
["bitfinex","SOLUSD",1732290045239,23.776884,255.45,255.29,20.0]
["bitfinex","SOLUSD",1732290045948,23.776884,255.43,255.29,20.0]
["bitfinex","SOLUSD",1732290046121,19.08767153,255.42,255.29,20.0]
["bitfinex","SOLUSD",1732290046440,23.776884,255.41,255.29,20.0]
["bitfinex","SOLUSD",1732290048739,23.776884,255.43,255.29,20.0]
["bitfinex","SOLUSD",1732290048923,19.08767153,255.5,255.29,20.0]
["bitfinex","SOLUSD",1732290049248,9.0638,255.55,255.29,26.54683252]
["bitfinex","SOLUSD",1732290049249,19.08767153,255.52,255.29,26.54683252]
["bitfinex","SOLUSD",1732290049625,19.08767153,255.46,255.29,20.0]
["bitfinex","SOLUSD",1732290050348,23.776884,255.45,255.29,20.0]
["bitfinex","SOLUSD",1732290051125,23.776884,255.47,255.29,20.0]
["bitfinex","SOLUSD",1732290051326,19.08767153,255.46,255.29,20.0]
["bitfinex","SOLUSD",1732290051526,23.776884,255.45,255.29,20.0]
["bitfinex","SOLUSD",1732290053133,23.776884,255.47,255.29,20.0]
["bitfinex","SOLUSD",1732290053445,19.08767153,255.52,255.29,20.0]
["bitfinex","SOLUSD",1732290054929,19.08767153,255.52,255.29,22.5]
["bitfinex","SOLUSD",1732290055247,137.3,255.6,255.33,20.0]
["bitfinex","SOLUSD",1732290055248,19.08767153,255.54,255.33,20.0]
["bitfinex","SOLUSD",1732290055543,19.08767153,255.52,255.33,20.0]
["bitfinex","SOLUSD",1732290055747,19.08767153,255.5,255.33,20.0]
["bitfinex","SOLUSD",1732290056117,2.5,255.57,255.32,6.3219]
["bitfinex","SOLUSD",1732290056118,19.08767153,255.48,255.32,6.3219]
["bitfinex","SOLUSD",1732290056320,23.776884,255.47,255.32,6.3219]
["bitfinex","SOLUSD",1732290057550,23.776884,255.47,255.33,20.0]
["bitfinex","SOLUSD",1732290065261,23.776884,255.49,255.33,20.0]
["bitfinex","SOLUSD",1732290068055,23.776884,255.47,255.33,20.0]
["bitfinex","SOLUSD",1732290068558,23.776884,255.49,255.33,20.0]
["bitfinex","SOLUSD",1732290068858,11.92410755,255.48,255.33,20.0]
["bitfinex","SOLUSD",1732290069045,23.776884,255.49,255.33,20.0]
["bitfinex","SOLUSD",1732290069046,11.92410755,255.46,255.33,20.0]
["bitfinex","SOLUSD",1732290069242,11.92410755,255.46,255.32,6.3219]
["bitfinex","SOLUSD",1732290069243,11.92410755,255.44,255.32,6.3219]
["bitfinex","SOLUSD",1732290069449,23.776884,255.43,255.32,6.3219]
["bitfinex","SOLUSD",1732290070551,23.776884,255.45,255.33,20.0]
["bitfinex","SOLUSD",1732290071064,23.776884,255.47,255.33,20.0]
["bitfinex","SOLUSD",1732290071246,23.776884,255.49,255.33,20.0]
["bitfinex","SOLUSD",1732290072462,11.92410755,255.45,255.33,20.0]
["bitfinex","SOLUSD",1732290072670,23.776884,255.44,255.33,20.0]
["bitfinex","SOLUSD",1732290073444,23.776884,255.48,255.33,20.0]
["bitfinex","SOLUSD",1732290074148,11.92410755,255.47,255.33,20.0]
["bitfinex","SOLUSD",1732290074554,23.776884,255.46,255.33,20.0]
["bitfinex","SOLUSD",1732290075255,11.92410755,255.47,255.33,20.0]
["bitfinex","SOLUSD",1732290075452,23.776884,255.44,255.33,20.0]
["bitfinex","SOLUSD",1732290076468,15.5542,255.51,255.33,20.0]
["bitfinex","SOLUSD",1732290076469,23.776884,255.46,255.33,20.0]
["bitfinex","SOLUSD",1732290076767,11.92410755,255.51,255.33,20.0]
["bitfinex","SOLUSD",1732290076969,11.92410755,255.53,255.33,20.0]
["bitfinex","SOLUSD",1732290077366,16.1141,255.57,255.33,20.0]
["bitfinex","SOLUSD",1732290077367,11.92410755,255.55,255.35,20.0]
["bitfinex","SOLUSD",1732290080355,23.776884,255.54,255.35,20.0]
["bitfinex","SOLUSD",1732290080918,23.776884,255.52,255.35,20.0]
["bitfinex","SOLUSD",1732290081055,11.92410755,255.51,255.35,20.0]
["bitfinex","SOLUSD",1732290081369,23.776884,255.5,255.35,20.0]
["bitfinex","SOLUSD",1732290082474,23.776884,255.46,255.34,15.5112]
["bitfinex","SOLUSD",1732290082973,23.776884,255.48,255.34,15.5112]
["bitfinex","SOLUSD",1732290083345,23.776884,255.5,255.34,15.5112]
["bitfinex","SOLUSD",1732290083545,23.776884,255.52,255.35,20.0]
["bitfinex","SOLUSD",1732290083774,11.92410755,255.55,255.35,20.0]
["bitfinex","SOLUSD",1732290085058,23.776884,255.54,255.35,20.0]
["bitfinex","SOLUSD",1732290086065,29.89256244,255.54,255.35,20.0]
["bitfinex","SOLUSD",1732290086272,11.92410755,255.53,255.35,20.0]
["bitfinex","SOLUSD",1732290086571,23.776884,255.52,255.35,20.0]
["bitfinex","SOLUSD",1732290087169,23.776884,255.53,255.35,20.0]
["bitfinex","SOLUSD",1732290087378,23.776884,255.54,255.35,20.0]
["bitfinex","SOLUSD",1732290087875,6.11567844,255.56,255.36,22.4583]
["bitfinex","SOLUSD",1732290088067,6.11567844,255.6,255.41,20.0]
["bitfinex","SOLUSD",1732290088400,6.11567844,255.6,255.43,20.0]
["bitfinex","SOLUSD",1732290088957,6.11567844,255.61,255.43,20.0]
["bitfinex","SOLUSD",1732290089481,23.776884,255.61,255.43,20.0]
["bitfinex","SOLUSD",1732290089878,11.92410755,255.6,255.43,20.0]
["bitfinex","SOLUSD",1732290090072,11.92410755,255.58,255.43,20.0]
["bitfinex","SOLUSD",1732290090288,23.776884,255.57,255.43,20.0]
["bitfinex","SOLUSD",1732290090786,23.776884,255.59,255.43,20.0]
["bitfinex","SOLUSD",1732290093389,24.46271378,255.66,255.42,15.9093]
["bitfinex","SOLUSD",1732290093390,150.4407,255.7,255.46,16.2564]
["bitfinex","SOLUSD",1732290093584,11.92410755,255.69,255.47,20.0]
["bitfinex","SOLUSD",1732290094176,18.04886375,255.69,255.47,20.0]
["bitfinex","SOLUSD",1732290094368,11.92410755,255.65,255.47,20.0]
["bitfinex","SOLUSD",1732290094685,11.92410755,255.63,255.47,20.0]
["bitfinex","SOLUSD",1732290094876,23.776884,255.62,255.47,20.0]
["bitfinex","SOLUSD",1732290095682,11.92410755,255.61,255.47,20.0]
["bitfinex","SOLUSD",1732290095918,23.776884,255.6,255.47,20.0]
["bitfinex","SOLUSD",1732290096770,11.92410755,255.59,255.47,20.0]
["bitfinex","SOLUSD",1732290096967,11.92410755,255.55,255.46,16.2564]
["bitfinex","SOLUSD",1732290097187,23.776884,255.54,255.46,16.2564]
["bitfinex","SOLUSD",1732290098277,23.776884,255.54,255.47,20.0]
["bitfinex","SOLUSD",1732290098572,23.776884,255.54,255.3,3.906]
["bitfinex","SOLUSD",1732290098573,23.776884,255.48,255.37,21.3005]
["bitfinex","SOLUSD",1732290099889,11.92410755,255.47,255.37,21.3005]
["bitfinex","SOLUSD",1732290100188,23.776884,255.46,255.38,20.0]
["bitfinex","SOLUSD",1732290101097,23.776884,255.44,255.37,15.0175]
["bitfinex","SOLUSD",1732290101589,23.776884,255.46,255.37,15.0175]
["bitfinex","SOLUSD",1732290102099,23.776884,255.5,255.38,20.0]
["bitfinex","SOLUSD",1732290102800,11.92410755,255.51,255.38,20.0]
["bitfinex","SOLUSD",1732290103500,11.92410755,255.53,255.38,20.0]
["bitfinex","SOLUSD",1732290104292,23.776884,255.48,255.38,20.0]
["bitfinex","SOLUSD",1732290105476,11.92410755,255.51,255.38,20.0]
["bitfinex","SOLUSD",1732290105477,23.776884,255.5,255.38,20.0]
["bitfinex","SOLUSD",1732290106490,11.92410755,255.55,255.38,20.0]
["bitfinex","SOLUSD",1732290107674,11.92410755,255.55,255.39,6.2829]
["bitfinex","SOLUSD",1732290107877,11.92410755,255.55,255.4,20.0]
["bitfinex","SOLUSD",1732290108404,11.92410755,255.61,255.42,20.0]
["bitfinex","SOLUSD",1732290108978,11.92410755,255.59,255.42,20.0]
["bitfinex","SOLUSD",1732290109295,11.92410755,255.61,255.42,20.0]
["bitfinex","SOLUSD",1732290109600,11.92410755,255.63,255.42,20.0]
["bitfinex","SOLUSD",1732290110495,11.92410755,255.61,255.42,20.0]
["bitfinex","SOLUSD",1732290110810,23.776884,255.58,255.42,20.0]
["bitfinex","SOLUSD",1732290112386,23.776884,255.56,255.41,15.332]
["bitfinex","SOLUSD",1732290112776,11.92410755,255.5,255.41,15.332]
["bitfinex","SOLUSD",1732290112979,23.776884,255.49,255.41,15.332]
["bitfinex","SOLUSD",1732290113597,23.776884,255.51,255.41,15.332]
["bitfinex","SOLUSD",1732290113985,23.776884,255.55,255.41,15.332]
["bitfinex","SOLUSD",1732290114187,11.92410755,255.54,255.41,15.332]
["bitfinex","SOLUSD",1732290114390,23.776884,255.53,255.42,20.0]
["bitfinex","SOLUSD",1732290114696,23.776884,255.55,255.42,20.0]
["bitfinex","SOLUSD",1732290115374,23.776884,255.53,255.42,20.0]
["bitfinex","SOLUSD",1732290117393,23.776884,255.55,255.42,20.0]
["bitfinex","SOLUSD",1732290120202,11.92410755,255.52,255.42,20.0]
["bitfinex","SOLUSD",1732290120379,23.776884,255.48,255.42,20.0]
["bitfinex","SOLUSD",1732290121187,6.1247562,255.62,255.42,20.0]
["bitfinex","SOLUSD",1732290121501,41.03342481,255.65,255.42,20.0]
["bitfinex","SOLUSD",1732290121502,11.92410755,255.59,255.42,20.0]
["bitfinex","SOLUSD",1732290121673,16.5344,255.65,255.42,20.0]
["bitfinex","SOLUSD",1732290121674,11.92410755,255.57,255.42,20.0]
["bitfinex","SOLUSD",1732290122074,11.92410755,255.55,255.41,15.332]
["bitfinex","SOLUSD",1732290122496,23.776884,255.5,255.41,15.332]
["bitfinex","SOLUSD",1732290122879,23.776884,255.52,255.41,15.332]
["bitfinex","SOLUSD",1732290123399,23.776884,255.52,255.42,20.0]
["bitfinex","SOLUSD",1732290123696,23.776884,255.5,255.42,20.0]
["bitfinex","SOLUSD",1732290123890,11.92410755,255.49,255.41,15.332]
["bitfinex","SOLUSD",1732290124090,11.92410755,255.47,255.41,15.332]
["bitfinex","SOLUSD",1732290124297,23.776884,255.44,255.35,15.342]
["bitfinex","SOLUSD",1732290125087,11.92410755,255.43,255.35,15.342]
["bitfinex","SOLUSD",1732290125294,23.776884,255.42,255.35,15.342]
["bitfinex","SOLUSD",1732290126098,23.776884,255.44,255.35,15.342]
["bitfinex","SOLUSD",1732290126406,23.776884,255.48,255.35,15.342]
["bitfinex","SOLUSD",1732290126591,23.776884,255.48,255.36,20.0]
["bitfinex","SOLUSD",1732290126787,11.92410755,255.51,255.36,20.0]
["bitfinex","SOLUSD",1732290127311,15.1415,255.54,255.36,20.0]
["bitfinex","SOLUSD",1732290127613,11.92410755,255.55,255.36,20.0]
["bitfinex","SOLUSD",1732290127916,11.92410755,255.53,255.36,20.0]
["bitfinex","SOLUSD",1732290128088,11.92410755,255.51,255.36,20.0]
["bitfinex","SOLUSD",1732290128497,6.1247562,255.59,255.36,20.0]
["bitfinex","SOLUSD",1732290128498,11.92410755,255.53,255.36,20.0]
["bitfinex","SOLUSD",1732290128791,11.92410755,255.55,255.36,20.0]
["bitfinex","SOLUSD",1732290130594,23.776884,255.54,255.36,20.0]
["bitfinex","SOLUSD",1732290131590,11.92410755,255.51,255.36,20.0]
["bitfinex","SOLUSD",1732290132197,23.776884,255.52,255.36,20.0]
["bitfinex","SOLUSD",1732290132403,23.776884,255.54,255.36,20.0]
["bitfinex","SOLUSD",1732290132909,23.776884,255.56,255.36,20.0]
["bitfinex","SOLUSD",1732290133108,11.92410755,255.61,255.39,16.5682]
["bitfinex","SOLUSD",1732290133317,11.92410755,255.61,255.4,20.0]
["bitfinex","SOLUSD",1732290134619,19.06467812,255.6,255.4,20.0]
["bitfinex","SOLUSD",1732290134796,19.06467812,255.58,255.4,20.0]
["bitfinex","SOLUSD",1732290134997,23.776884,255.57,255.4,20.0]
["bitfinex","SOLUSD",1732290135416,23.776884,255.59,255.4,20.0]
["bitfinex","SOLUSD",1732290136013,23.776884,255.59,255.42,20.0]
["bitfinex","SOLUSD",1732290136421,23.776884,255.57,255.42,20.0]
["bitfinex","SOLUSD",1732290136599,19.06467812,255.56,255.42,20.0]
["bitfinex","SOLUSD",1732290136799,23.776884,255.55,255.42,20.0]
["bitfinex","SOLUSD",1732290139021,19.06467812,255.56,255.42,20.0]
["bitfinex","SOLUSD",1732290139203,23.776884,255.51,255.41,21.5011]
["bitfinex","SOLUSD",1732290139910,23.776884,255.57,255.41,21.5011]
["bitfinex","SOLUSD",1732290140518,23.776884,255.55,255.42,20.0]
["bitfinex","SOLUSD",1732290141509,19.06467812,255.54,255.42,20.0]
["bitfinex","SOLUSD",1732290141813,23.776884,255.53,255.42,20.0]
["bitfinex","SOLUSD",1732290142412,23.776884,255.55,255.42,20.0]
["bitfinex","SOLUSD",1732290142606,23.776884,255.57,255.42,20.0]
["bitfinex","SOLUSD",1732290142929,19.06467812,255.56,255.42,20.0]
["bitfinex","SOLUSD",1732290143113,23.776884,255.55,255.42,20.0]
["bitfinex","SOLUSD",1732290143628,23.776884,255.53,255.42,20.0]
["bitfinex","SOLUSD",1732290144127,23.776884,255.57,255.42,20.0]
["bitfinex","SOLUSD",1732290144425,23.776884,255.55,255.42,20.0]
["bitfinex","SOLUSD",1732290145427,23.776884,255.57,255.42,20.0]
["bitfinex","SOLUSD",1732290148021,23.776884,255.55,255.42,20.0]
["bitfinex","SOLUSD",1732290151420,6.1247562,255.64,255.44,20.0]
["bitfinex","SOLUSD",1732290151646,12.2495124,255.66,255.46,20.0]
["bitfinex","SOLUSD",1732290151647,6.1247562,255.66,255.46,20.0]
["bitfinex","SOLUSD",1732290151809,6.1247562,255.68,255.46,20.0]
["bitfinex","SOLUSD",1732290152137,25.18943432,255.69,255.46,26.11078521]
["bitfinex","SOLUSD",1732290152433,19.06467812,255.69,255.48,20.0]
["bitfinex","SOLUSD",1732290153325,30.62378101,255.75,255.54,20.0]
["bitfinex","SOLUSD",1732290153532,34.39987812,255.78,255.56,20.0]
["bitfinex","SOLUSD",1732290154041,19.06467812,255.76,255.57,4.45593423]
["bitfinex","SOLUSD",1732290154213,19.06467812,255.74,255.57,4.45593423]
["bitfinex","SOLUSD",1732290154412,19.06467812,255.74,255.56,20.0]
["bitfinex","SOLUSD",1732290154612,11.90156158,255.74,255.56,20.0]
["bitfinex","SOLUSD",1732290156040,11.90156158,255.78,255.57,15.8795]
["bitfinex","SOLUSD",1732290156229,11.90156158,255.78,255.58,20.0]
["bitfinex","SOLUSD",1732290156911,11.90156158,255.76,255.58,20.0]
["bitfinex","SOLUSD",1732290157316,23.776884,255.75,255.58,20.0]
["bitfinex","SOLUSD",1732290157534,23.776884,255.75,255.55,10.90418979]
["bitfinex","SOLUSD",1732290157535,23.776884,255.75,255.6,26.2154]
["bitfinex","SOLUSD",1732290158123,11.90156158,255.8,255.6,26.2154]
["bitfinex","SOLUSD",1732290158328,11.90156158,255.8,255.6,30.61788979]
["bitfinex","SOLUSD",1732290158534,11.90156158,255.8,255.61,4.40248979]
["bitfinex","SOLUSD",1732290158835,6.1247562,255.85,255.63,22.3704]
["bitfinex","SOLUSD",1732290159033,11.90156158,255.88,255.68,15.9318]
["bitfinex","SOLUSD",1732290159243,11.90156158,255.88,255.69,24.73832312]
["bitfinex","SOLUSD",1732290159740,11.90156158,255.86,255.69,24.73832312]
["bitfinex","SOLUSD",1732290160742,11.90156158,255.88,255.69,24.73832312]
["bitfinex","SOLUSD",1732290161239,23.776884,255.8,255.68,15.9318]
["bitfinex","SOLUSD",1732290161441,11.90156158,255.77,255.68,15.9318]
["bitfinex","SOLUSD",1732290161621,23.776884,255.72,255.68,15.9318]
["bitfinex","SOLUSD",1732290161821,23.776884,255.72,255.66,6.4386]
["bitfinex","SOLUSD",1732290162122,16.6172,255.82,255.62,16.6428]
["bitfinex","SOLUSD",1732290162123,23.776884,255.7,255.62,16.6428]
["bitfinex","SOLUSD",1732290162623,11.90156158,255.69,255.62,16.6428]
["bitfinex","SOLUSD",1732290162852,23.776884,255.7,255.62,16.6428]
["bitfinex","SOLUSD",1732290163024,23.776884,255.7,255.62,16.5929]
["bitfinex","SOLUSD",1732290163460,23.776884,255.72,255.62,16.5929]
["bitfinex","SOLUSD",1732290163930,23.776884,255.72,255.63,20.0]
["bitfinex","SOLUSD",1732290165930,23.776884,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732290167625,11.90156158,255.69,255.63,20.0]
["bitfinex","SOLUSD",1732290167833,23.776884,255.66,255.62,16.5929]
["bitfinex","SOLUSD",1732290168135,6.4092,255.81,255.62,16.5929]
["bitfinex","SOLUSD",1732290168136,23.776884,255.68,255.62,16.5929]
["bitfinex","SOLUSD",1732290168540,23.776884,255.68,255.47,22.0985]
["bitfinex","SOLUSD",1732290168946,23.776884,255.68,255.47,28.20928521]
["bitfinex","SOLUSD",1732290169152,23.776884,255.7,255.49,16.4039]
["bitfinex","SOLUSD",1732290169441,23.776884,255.7,255.5,20.0]
["bitfinex","SOLUSD",1732290170437,11.90156158,255.69,255.5,20.0]
["bitfinex","SOLUSD",1732290170741,23.776884,255.68,255.5,20.0]
["bitfinex","SOLUSD",1732290172233,11.90156158,255.73,255.54,20.0]
["bitfinex","SOLUSD",1732290172448,11.90156158,255.73,255.54,26.11078521]
["bitfinex","SOLUSD",1732290173635,23.776884,255.72,255.54,26.11078521]
["bitfinex","SOLUSD",1732290174346,11.90156158,255.71,255.54,26.11078521]
["bitfinex","SOLUSD",1732290174552,23.776884,255.7,255.54,20.0]
["bitfinex","SOLUSD",1732290176549,23.776884,255.72,255.54,20.0]
["bitfinex","SOLUSD",1732290177149,23.776884,255.72,255.54,25.114222]
["bitfinex","SOLUSD",1732290178142,134.8,255.83,255.56,6.5926]
["bitfinex","SOLUSD",1732290178475,11.90156158,255.78,255.62,20.0]
["bitfinex","SOLUSD",1732290178656,11.90156158,255.76,255.62,20.0]
["bitfinex","SOLUSD",1732290178862,11.90156158,255.74,255.62,20.0]
["bitfinex","SOLUSD",1732290179655,14.40156158,255.84,255.61,16.1032]
["bitfinex","SOLUSD",1732290179656,11.90156158,255.68,255.61,16.1032]
["bitfinex","SOLUSD",1732290179958,23.776884,255.67,255.61,16.1032]
["bitfinex","SOLUSD",1732290180257,11.90156158,255.66,255.49,22.2434]
["bitfinex","SOLUSD",1732290180465,23.776884,255.67,255.49,22.2434]
["bitfinex","SOLUSD",1732290180661,23.776884,255.67,255.5,6.11078521]
["bitfinex","SOLUSD",1732290181940,23.776884,255.67,255.51,20.0]
["bitfinex","SOLUSD",1732290183053,11.90156158,255.72,255.53,20.0]
["bitfinex","SOLUSD",1732290183739,16.6614,255.78,255.53,20.0]
["bitfinex","SOLUSD",1732290183934,134.8,255.83,255.56,15.1789]
["bitfinex","SOLUSD",1732290184140,11.90156158,255.8,255.6,20.0]
["bitfinex","SOLUSD",1732290184360,11.90156158,255.78,255.6,20.0]
["bitfinex","SOLUSD",1732290185050,11.90156158,255.74,255.6,20.0]
["bitfinex","SOLUSD",1732290185361,23.776884,255.73,255.6,20.0]
["bitfinex","SOLUSD",1732290186039,23.776884,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732290186444,11.90156158,255.7,255.6,20.0]
["bitfinex","SOLUSD",1732290186651,11.90156158,255.68,255.6,20.0]
["bitfinex","SOLUSD",1732290186849,23.776884,255.67,255.6,20.0]
["bitfinex","SOLUSD",1732290187145,11.90156158,255.66,255.6,20.0]
["bitfinex","SOLUSD",1732290187344,23.776884,255.65,255.6,20.0]
["bitfinex","SOLUSD",1732290189059,23.776884,255.65,255.59,15.1789]
["bitfinex","SOLUSD",1732290189463,23.776884,255.65,255.53,21.5039]
["bitfinex","SOLUSD",1732290190465,23.776884,255.65,255.54,20.0]
["bitfinex","SOLUSD",1732290191769,15.3008,255.73,255.54,20.0]
["bitfinex","SOLUSD",1732290191770,11.90156158,255.7,255.54,20.0]
["bitfinex","SOLUSD",1732290192451,11.90156158,255.72,255.54,20.0]
["bitfinex","SOLUSD",1732290193369,23.776884,255.69,255.54,20.0]
["bitfinex","SOLUSD",1732290193662,23.776884,255.64,255.54,20.0]
["bitfinex","SOLUSD",1732290195163,11.90156158,255.7,255.54,20.0]
["bitfinex","SOLUSD",1732290195552,11.90156158,255.72,255.54,20.0]
["bitfinex","SOLUSD",1732290196452,23.776884,255.71,255.54,20.0]
["bitfinex","SOLUSD",1732290196767,23.776884,255.73,255.54,20.0]
["bitfinex","SOLUSD",1732290197553,6.08388508,255.83,255.57,20.0]
["bitfinex","SOLUSD",1732290197750,11.90156158,255.78,255.57,20.0]
["bitfinex","SOLUSD",1732290198249,11.90156158,255.78,255.59,20.0]
["bitfinex","SOLUSD",1732290198862,23.776884,255.77,255.59,20.0]
["bitfinex","SOLUSD",1732290199067,23.776884,255.75,255.59,20.0]
["bitfinex","SOLUSD",1732290199893,23.776884,255.73,255.59,20.0]
["bitfinex","SOLUSD",1732290200862,11.90156158,255.72,255.59,20.0]
["bitfinex","SOLUSD",1732290201064,23.776884,255.71,255.59,20.0]
["bitfinex","SOLUSD",1732290202467,23.776884,255.73,255.59,20.0]
["bitfinex","SOLUSD",1732290202981,23.776884,255.71,255.59,20.0]
["bitfinex","SOLUSD",1732290204067,6.08388508,255.8,255.59,20.0]
["bitfinex","SOLUSD",1732290204068,23.776884,255.73,255.59,20.0]
["bitfinex","SOLUSD",1732290204559,23.776884,255.75,255.59,20.0]
["bitfinex","SOLUSD",1732290205064,11.90156158,255.78,255.59,20.0]
["bitfinex","SOLUSD",1732290205461,11.90156158,255.76,255.59,20.0]
["bitfinex","SOLUSD",1732290206258,11.90156158,255.78,255.59,20.0]
["bitfinex","SOLUSD",1732290206474,23.776884,255.77,255.59,20.0]
["bitfinex","SOLUSD",1732290206771,11.90156158,255.76,255.59,20.0]
["bitfinex","SOLUSD",1732290207075,23.776884,255.75,255.59,20.0]
["bitfinex","SOLUSD",1732290208163,11.90156158,255.8,255.62,20.0]
["bitfinex","SOLUSD",1732290209355,23.776884,255.79,255.62,20.0]
["bitfinex","SOLUSD",1732290209588,6.359,255.86,255.66,20.0]
["bitfinex","SOLUSD",1732290209589,11.90156158,255.86,255.66,20.0]
["bitfinex","SOLUSD",1732290210083,11.90156158,255.84,255.66,20.0]
["bitfinex","SOLUSD",1732290210660,23.776884,255.83,255.66,20.0]
["bitfinex","SOLUSD",1732290210867,11.90156158,255.82,255.66,20.0]
["bitfinex","SOLUSD",1732290211069,23.776884,255.83,255.66,20.0]
["bitfinex","SOLUSD",1732290211360,11.90156158,255.84,255.69,20.0]
["bitfinex","SOLUSD",1732290211960,11.90156158,255.82,255.69,20.0]
["bitfinex","SOLUSD",1732290212580,23.776884,255.81,255.69,20.0]
["bitfinex","SOLUSD",1732290212768,11.90156158,255.8,255.68,6.1431]
["bitfinex","SOLUSD",1732290212973,6.08388508,255.91,255.68,6.1431]
["bitfinex","SOLUSD",1732290212974,23.776884,255.77,255.68,6.1431]
["bitfinex","SOLUSD",1732290213182,23.776884,255.79,255.68,6.1431]
["bitfinex","SOLUSD",1732290213692,23.776884,255.77,255.68,6.1431]
["bitfinex","SOLUSD",1732290214686,23.776884,255.79,255.69,20.0]
["bitfinex","SOLUSD",1732290214862,11.90156158,255.81,255.69,20.0]
["bitfinex","SOLUSD",1732290215063,11.90156158,255.79,255.69,20.0]
["bitfinex","SOLUSD",1732290215681,11.90156158,255.81,255.69,20.0]
["bitfinex","SOLUSD",1732290216074,23.776884,255.8,255.69,20.0]
["bitfinex","SOLUSD",1732290216567,23.776884,255.78,255.69,20.0]
["bitfinex","SOLUSD",1732290217281,23.776884,255.8,255.69,20.0]
["bitfinex","SOLUSD",1732290217678,11.90156158,255.79,255.69,20.0]
["bitfinex","SOLUSD",1732290217979,23.776884,255.78,255.69,20.0]
["bitfinex","SOLUSD",1732290218361,23.776884,255.8,255.69,20.0]
["bitfinex","SOLUSD",1732290218983,23.776884,255.82,255.69,20.0]
["bitfinex","SOLUSD",1732290221574,15.5056,255.92,255.69,20.0]
["bitfinex","SOLUSD",1732290221778,11.90156158,255.81,255.69,20.0]
["bitfinex","SOLUSD",1732290222292,11.90156158,255.9,255.71,20.0]
["bitfinex","SOLUSD",1732290224896,23.776884,255.89,255.71,20.0]
["bitfinex","SOLUSD",1732290225806,23.776884,255.89,255.71,26.11078521]
["bitfinex","SOLUSD",1732290225970,11.90156158,255.88,255.71,26.11078521]
["bitfinex","SOLUSD",1732290226171,23.776884,255.87,255.71,26.11078521]
["bitfinex","SOLUSD",1732290227185,23.776884,255.89,255.71,26.11078521]
["bitfinex","SOLUSD",1732290227386,11.90156158,255.95,255.73,20.0]
["bitfinex","SOLUSD",1732290227678,11.90156158,255.93,255.73,20.0]
["bitfinex","SOLUSD",1732290227999,11.90156158,255.91,255.73,20.0]
["bitfinex","SOLUSD",1732290228302,11.90156158,255.87,255.73,20.0]
["bitfinex","SOLUSD",1732290228482,27.80196158,255.97,255.73,20.0]
["bitfinex","SOLUSD",1732290228483,11.90156158,255.89,255.73,20.0]
["bitfinex","SOLUSD",1732290228878,11.90156158,255.91,255.73,20.0]
["bitfinex","SOLUSD",1732290230493,23.776884,255.9,255.73,20.0]
["bitfinex","SOLUSD",1732290231115,23.776884,255.91,255.73,20.0]
["bitfinex","SOLUSD",1732290231804,11.90156158,255.9,255.73,20.0]
["bitfinex","SOLUSD",1732290232005,23.776884,255.89,255.73,20.0]
["bitfinex","SOLUSD",1732290233509,23.776884,255.91,255.73,20.0]
["bitfinex","SOLUSD",1732290233697,11.773665,256.0,255.73,20.0]
["bitfinex","SOLUSD",1732290233698,11.773665,256.0,255.76,22.3876]
["bitfinex","SOLUSD",1732290233901,11.90156158,255.99,255.81,20.0]
["bitfinex","SOLUSD",1732290234291,11.90156158,255.97,255.81,20.0]
["bitfinex","SOLUSD",1732290234601,11.90156158,255.99,255.81,20.0]
["bitfinex","SOLUSD",1732290234907,11.90156158,255.99,255.81,23.8067984]
["bitfinex","SOLUSD",1732290235111,11.90156158,255.99,255.82,3.8067984]
["bitfinex","SOLUSD",1732290235610,11.90156158,255.99,255.83,20.0]
["bitfinex","SOLUSD",1732290235813,11.90156158,255.99,255.84,3.8067984]
["bitfinex","SOLUSD",1732290236603,11.773665,256.0,255.86,20.0]
["bitfinex","SOLUSD",1732290236804,23.67522658,256.0,255.88,20.0]
["bitfinex","SOLUSD",1732290237008,11.90156158,255.98,255.88,20.0]
["bitfinex","SOLUSD",1732290238005,23.776884,255.97,255.88,20.0]
["bitfinex","SOLUSD",1732290238493,23.776884,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732290238688,11.90156158,255.98,255.88,20.0]
["bitfinex","SOLUSD",1732290238896,11.773665,256.0,255.88,20.0]
["bitfinex","SOLUSD",1732290239903,11.773665,256.0,255.88,5.70380773]
["bitfinex","SOLUSD",1732290240089,11.773665,256.0,255.89,20.0]
["bitfinex","SOLUSD",1732290240698,11.773665,256.0,255.87,20.0]
["bitfinex","SOLUSD",1732290241410,23.776884,255.99,255.87,20.0]
["bitfinex","SOLUSD",1732290242611,11.773665,256.0,255.87,20.0]
["bitfinex","SOLUSD",1732290242612,11.773665,256.0,255.9,20.0]
["bitfinex","SOLUSD",1732290243699,11.773665,256.0,255.89,21.5905]
["bitfinex","SOLUSD",1732290244106,23.776884,255.99,255.89,21.5905]
["bitfinex","SOLUSD",1732290244914,35.67844558,255.99,255.89,21.5905]
["bitfinex","SOLUSD",1732290245414,11.773665,256.0,255.89,21.5905]
["bitfinex","SOLUSD",1732290246207,11.773665,256.0,255.9,20.0]
["bitfinex","SOLUSD",1732290247099,23.776884,255.99,255.9,20.0]
["bitfinex","SOLUSD",1732290249003,11.773665,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732290251008,23.776884,255.99,255.92,20.0]
["bitfinex","SOLUSD",1732290251323,11.773665,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732290251623,11.773665,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732290251825,15.1217,256.29,255.96,20.0]
["bitfinex","SOLUSD",1732290252126,11.90156158,256.17,255.98,20.0]
["bitfinex","SOLUSD",1732290253316,11.90156158,256.21,255.98,20.0]
["bitfinex","SOLUSD",1732290253508,11.90156158,256.21,255.98,26.28158551]
["bitfinex","SOLUSD",1732290253711,11.90156158,256.19,256.0,20.0]
["bitfinex","SOLUSD",1732290255329,23.776884,256.16,256.0,20.0]
["bitfinex","SOLUSD",1732290255626,15.1217,256.36,256.02,26.6571]
["bitfinex","SOLUSD",1732290255825,11.90156158,256.26,256.04,20.0]
["bitfinex","SOLUSD",1732290257014,23.776884,256.25,256.04,20.0]
["bitfinex","SOLUSD",1732290257539,23.776884,256.23,256.04,20.0]
["bitfinex","SOLUSD",1732290258628,23.776884,256.25,256.04,20.0]
["bitfinex","SOLUSD",1732290260839,23.776884,256.25,256.04,26.28158551]
["bitfinex","SOLUSD",1732290261011,23.776884,256.25,256.06,20.0]
["bitfinex","SOLUSD",1732290261216,23.776884,256.25,256.08,20.0]
["bitfinex","SOLUSD",1732290261408,2.5,256.33,256.1,20.0]
["bitfinex","SOLUSD",1732290261732,11.90156158,256.16,256.05,6.5975]
["bitfinex","SOLUSD",1732290262110,11.90156158,256.18,256.05,6.5975]
["bitfinex","SOLUSD",1732290262727,23.776884,256.17,256.05,6.5975]
["bitfinex","SOLUSD",1732290264024,11.90156158,256.24,256.05,6.5975]
["bitfinex","SOLUSD",1732290264311,11.90156158,256.22,256.06,20.0]
["bitfinex","SOLUSD",1732290264810,6.5351,256.26,256.06,20.0]
["bitfinex","SOLUSD",1732290265015,11.90156158,256.24,256.06,20.0]
["bitfinex","SOLUSD",1732290265517,23.776884,256.23,256.06,20.0]
["bitfinex","SOLUSD",1732290268510,23.776884,256.24,256.06,20.0]
["bitfinex","SOLUSD",1732290269844,16.2616,256.28,256.05,6.5975]
["bitfinex","SOLUSD",1732290269845,23.776884,256.2,256.05,6.5975]
["bitfinex","SOLUSD",1732290270013,23.776884,256.18,256.05,6.5975]
["bitfinex","SOLUSD",1732290271723,23.776884,256.18,256.06,20.0]
["bitfinex","SOLUSD",1732290272132,23.776884,256.2,256.06,20.0]
["bitfinex","SOLUSD",1732290273213,11.90156158,256.21,256.06,20.0]
["bitfinex","SOLUSD",1732290273422,16.2616,256.28,256.05,6.5975]
["bitfinex","SOLUSD",1732290273423,11.90156158,256.19,256.05,6.5975]
["bitfinex","SOLUSD",1732290274236,11.90156158,256.15,256.03,15.3978]
["bitfinex","SOLUSD",1732290274425,23.776884,256.14,256.03,15.3978]
["bitfinex","SOLUSD",1732290274628,11.90156158,256.13,256.03,15.3978]
["bitfinex","SOLUSD",1732290274827,23.776884,256.12,256.03,15.3978]
["bitfinex","SOLUSD",1732290275519,23.776884,256.12,256.04,20.0]
["bitfinex","SOLUSD",1732290276520,11.90156158,256.15,256.04,20.0]
["bitfinex","SOLUSD",1732290278032,23.776884,256.14,256.04,20.0]
["bitfinex","SOLUSD",1732290278236,23.776884,256.12,256.04,20.0]
["bitfinex","SOLUSD",1732290278540,11.90156158,256.11,256.04,20.0]
["bitfinex","SOLUSD",1732290278742,11.90156158,256.11,256.0,20.0]
["bitfinex","SOLUSD",1732290278743,23.776884,256.1,256.0,20.0]
["bitfinex","SOLUSD",1732290279720,23.776884,256.1,255.97,16.3312]
["bitfinex","SOLUSD",1732290280143,23.776884,256.08,255.97,16.3312]
["bitfinex","SOLUSD",1732290280445,11.90156158,256.07,255.97,16.3312]
["bitfinex","SOLUSD",1732290280636,23.776884,256.04,255.97,16.3312]
["bitfinex","SOLUSD",1732290281026,21.71635413,256.04,255.97,16.3312]
["bitfinex","SOLUSD",1732290282245,21.71635413,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732290282544,21.71635413,256.04,255.93,20.0]
["bitfinex","SOLUSD",1732290284122,11.90156158,256.03,255.92,6.5859]
["bitfinex","SOLUSD",1732290284435,11.90156158,255.99,255.9,16.0579]
["bitfinex","SOLUSD",1732290284634,23.776884,255.98,255.9,16.0579]
["bitfinex","SOLUSD",1732290285525,23.776884,255.96,255.87,20.0]
["bitfinex","SOLUSD",1732290285720,23.776884,255.94,255.85,20.0]
["bitfinex","SOLUSD",1732290285920,23.776884,255.92,255.84,16.1373]
["bitfinex","SOLUSD",1732290287121,23.776884,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732290287537,16.1508,256.14,255.87,20.0]
["bitfinex","SOLUSD",1732290287746,11.90156158,256.07,255.87,20.0]
["bitfinex","SOLUSD",1732290289935,23.776884,256.04,255.87,20.0]
["bitfinex","SOLUSD",1732290290530,23.776884,256.02,255.87,20.0]
["bitfinex","SOLUSD",1732290291126,23.776884,256.04,255.87,20.0]
["bitfinex","SOLUSD",1732290291450,23.776884,256.06,255.87,20.0]
["bitfinex","SOLUSD",1732290294750,23.776884,256.04,255.87,20.0]
["bitfinex","SOLUSD",1732290294928,11.90156158,256.03,255.87,20.0]
["bitfinex","SOLUSD",1732290295128,23.776884,256.02,255.87,20.0]
["bitfinex","SOLUSD",1732290296656,23.776884,255.99,255.84,16.1373]
["bitfinex","SOLUSD",1732290298135,23.776884,255.99,255.85,20.0]
["bitfinex","SOLUSD",1732290298339,23.776884,255.97,255.85,20.0]
["bitfinex","SOLUSD",1732290298736,23.776884,255.99,255.85,20.0]
["bitfinex","SOLUSD",1732290298930,11.90156158,255.97,255.84,16.1373]
["bitfinex","SOLUSD",1732290299150,23.776884,255.92,255.84,16.1373]
["bitfinex","SOLUSD",1732290299539,11.90156158,255.91,255.84,16.1373]
["bitfinex","SOLUSD",1732290299739,23.776884,255.9,255.84,16.1373]
["bitfinex","SOLUSD",1732290299954,23.776884,255.9,255.8,6.4663]
["bitfinex","SOLUSD",1732290302665,23.776884,255.9,255.81,20.0]
["bitfinex","SOLUSD",1732290303659,23.776884,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732290304368,11.90156158,255.91,255.81,20.0]
["bitfinex","SOLUSD",1732290304574,23.776884,255.9,255.81,20.0]
["bitfinex","SOLUSD",1732290306852,23.776884,255.91,255.81,20.0]
["bitfinex","SOLUSD",1732290308364,23.776884,255.94,255.81,20.0]
["bitfinex","SOLUSD",1732290308566,11.90156158,255.93,255.81,20.0]
["bitfinex","SOLUSD",1732290309071,23.776884,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732290309868,134.8,256.08,255.81,20.0]
["bitfinex","SOLUSD",1732290310068,27.61626158,256.07,255.82,16.0381]
["bitfinex","SOLUSD",1732290310246,11.90156158,256.05,255.83,20.0]
["bitfinex","SOLUSD",1732290310448,11.90156158,256.05,255.83,26.24205106]
["bitfinex","SOLUSD",1732290311047,15.7147,256.07,255.83,26.24205106]
["bitfinex","SOLUSD",1732290311048,11.90156158,256.01,255.83,26.24205106]
["bitfinex","SOLUSD",1732290311255,15.7147,256.07,255.83,20.0]
["bitfinex","SOLUSD",1732290311256,11.90156158,255.97,255.83,20.0]
["bitfinex","SOLUSD",1732290311761,23.776884,255.96,255.83,20.0]
["bitfinex","SOLUSD",1732290316167,11.90156158,256.05,255.83,20.0]
["bitfinex","SOLUSD",1732290316358,11.90156158,256.09,255.85,20.0]
["bitfinex","SOLUSD",1732290317751,11.90156158,256.07,255.85,20.0]
["bitfinex","SOLUSD",1732290317979,11.90156158,256.05,255.85,20.0]
["bitfinex","SOLUSD",1732290318657,23.776884,256.04,255.85,20.0]
["bitfinex","SOLUSD",1732290320882,11.90156158,256.08,255.85,20.0]
["bitfinex","SOLUSD",1732290321977,11.90156158,256.08,255.87,20.0]
["bitfinex","SOLUSD",1732290322184,11.90156158,256.12,255.9,20.0]
["bitfinex","SOLUSD",1732290322473,11.90156158,256.06,255.9,20.0]
["bitfinex","SOLUSD",1732290323469,23.776884,256.05,255.9,20.0]
["bitfinex","SOLUSD",1732290324061,11.90156158,256.02,255.89,15.2479]
["bitfinex","SOLUSD",1732290324472,2.5,256.11,255.89,15.2479]
["bitfinex","SOLUSD",1732290324473,23.776884,256.03,255.89,15.2479]
["bitfinex","SOLUSD",1732290325274,23.776884,256.05,255.9,20.0]
["bitfinex","SOLUSD",1732290326382,11.90156158,256.11,255.9,20.0]
["bitfinex","SOLUSD",1732290326581,6.4629,256.17,255.92,20.0]
["bitfinex","SOLUSD",1732290326888,11.90156158,256.1,255.92,20.0]
["bitfinex","SOLUSD",1732290327381,11.90156158,256.12,255.92,20.0]
["bitfinex","SOLUSD",1732290327763,23.776884,256.11,255.92,20.0]
["bitfinex","SOLUSD",1732290328579,11.90156158,256.14,255.94,20.0]
["bitfinex","SOLUSD",1732290329675,11.90156158,256.12,255.94,20.0]
["bitfinex","SOLUSD",1732290330187,23.776884,256.11,255.94,20.0]
["bitfinex","SOLUSD",1732290330671,23.776884,256.13,255.94,20.0]
["bitfinex","SOLUSD",1732290330873,11.90156158,256.16,255.98,20.0]
["bitfinex","SOLUSD",1732290331177,11.90156158,256.18,256.0,20.0]
["bitfinex","SOLUSD",1732290331981,11.90156158,256.16,256.0,20.0]
["bitfinex","SOLUSD",1732290332276,23.776884,256.15,256.0,20.0]
["bitfinex","SOLUSD",1732290332466,11.90156158,256.16,256.0,20.0]
["bitfinex","SOLUSD",1732290333662,23.776884,256.13,256.0,20.0]
["bitfinex","SOLUSD",1732290334179,23.776884,256.15,256.0,20.0]
["bitfinex","SOLUSD",1732290334981,23.776884,256.13,256.0,20.0]
["bitfinex","SOLUSD",1732290335596,134.8,256.26,256.0,20.0]
["bitfinex","SOLUSD",1732290335771,11.90156158,256.17,255.99,15.4087]
["bitfinex","SOLUSD",1732290336972,11.90156158,256.19,255.99,15.4087]
["bitfinex","SOLUSD",1732290337174,11.90156158,256.17,256.02,20.0]
["bitfinex","SOLUSD",1732290338267,23.776884,256.18,256.02,20.0]
["bitfinex","SOLUSD",1732290338591,23.776884,256.16,256.02,20.0]
["bitfinex","SOLUSD",1732290339994,2.5,256.32,256.05,26.3963]
["bitfinex","SOLUSD",1732290340367,7.59266193,256.26,256.05,26.3963]
["bitfinex","SOLUSD",1732290340564,46.58974772,256.36,256.05,26.3963]
["bitfinex","SOLUSD",1732290340565,7.59266193,256.24,256.05,26.3963]
["bitfinex","SOLUSD",1732290340769,11.85862989,256.23,256.05,26.3963]
["bitfinex","SOLUSD",1732290341205,23.776884,256.22,256.05,26.3963]
["bitfinex","SOLUSD",1732290342790,134.8,256.33,256.07,20.0]
["bitfinex","SOLUSD",1732290342997,11.85862989,256.27,256.07,20.0]
["bitfinex","SOLUSD",1732290343380,11.85862989,256.23,256.07,20.0]
["bitfinex","SOLUSD",1732290344073,23.776884,256.22,256.07,20.0]
["bitfinex","SOLUSD",1732290344486,134.8,256.35,256.07,20.0]
["bitfinex","SOLUSD",1732290344681,11.85862989,256.25,256.07,20.0]
["bitfinex","SOLUSD",1732290346100,23.776884,256.24,256.07,20.0]
["bitfinex","SOLUSD",1732290347181,23.776884,256.22,256.07,20.0]
["bitfinex","SOLUSD",1732290347687,23.776884,256.24,256.07,20.0]
["bitfinex","SOLUSD",1732290348188,35.63551389,256.24,256.07,20.0]
["bitfinex","SOLUSD",1732290349395,23.776884,256.21,256.07,20.0]
["bitfinex","SOLUSD",1732290349598,11.85862989,256.2,256.07,20.0]
["bitfinex","SOLUSD",1732290349899,23.776884,256.19,256.07,20.0]
["bitfinex","SOLUSD",1732290350272,23.776884,256.19,256.06,15.9363]
["bitfinex","SOLUSD",1732290351603,23.776884,256.19,256.07,20.0]
["bitfinex","SOLUSD",1732290352183,23.776884,256.2,256.07,20.0]
["bitfinex","SOLUSD",1732290354087,35.63551389,256.2,256.07,20.0]
["bitfinex","SOLUSD",1732290355599,23.776884,256.2,256.07,20.0]
["bitfinex","SOLUSD",1732290355809,23.776884,256.21,256.07,20.0]
["bitfinex","SOLUSD",1732290356175,11.85862989,256.2,256.07,20.0]
["bitfinex","SOLUSD",1732290356398,23.776884,256.19,256.07,20.0]
["bitfinex","SOLUSD",1732290356981,23.776884,256.19,256.06,15.9363]
["bitfinex","SOLUSD",1732290356982,11.85862989,256.18,256.06,15.9363]
["bitfinex","SOLUSD",1732290357188,23.776884,256.15,256.05,6.3963]
["bitfinex","SOLUSD",1732290357490,23.776884,256.15,256.0,16.0394]
["bitfinex","SOLUSD",1732290358479,23.776884,256.19,256.01,20.0]
["bitfinex","SOLUSD",1732290358904,28.24322989,256.2,256.01,20.0]
["bitfinex","SOLUSD",1732290359280,28.24322989,256.2,256.04,0.08]
["bitfinex","SOLUSD",1732290359687,0.8,256.09,256.04,0.08]
["bitfinex","SOLUSD",1732290360581,23.776884,256.08,256.04,0.08]
["bitfinex","SOLUSD",1732290362994,0.8,256.09,256.04,0.08]
["bitfinex","SOLUSD",1732290364185,23.776884,256.08,256.04,0.08]
["bitfinex","SOLUSD",1732290364403,0.8,256.09,256.04,0.08]
["bitfinex","SOLUSD",1732290365699,23.776884,256.08,256.04,0.08]
["bitfinex","SOLUSD",1732290373221,7.59196351,256.05,256.04,0.08]
["bitfinex","SOLUSD",1732290373513,7.59196351,256.05,255.89,16.174]
["bitfinex","SOLUSD",1732290373514,31.36884751,256.05,255.89,16.174]
["bitfinex","SOLUSD",1732290373719,23.776884,256.04,255.89,16.174]
["bitfinex","SOLUSD",1732290374091,7.59196351,256.0,255.89,16.174]
["bitfinex","SOLUSD",1732290374916,7.59196351,256.02,255.89,16.174]
["bitfinex","SOLUSD",1732290375412,7.59196351,256.02,255.87,6.0279]
["bitfinex","SOLUSD",1732290375617,23.776884,255.95,255.82,16.174]
["bitfinex","SOLUSD",1732290376133,23.776884,255.97,255.82,16.174]
["bitfinex","SOLUSD",1732290376710,23.776884,255.91,255.8,6.5432]
["bitfinex","SOLUSD",1732290376899,23.776884,255.91,255.76,15.1538]
["bitfinex","SOLUSD",1732290377607,16.5824,255.99,255.76,15.1538]
["bitfinex","SOLUSD",1732290377814,24.17436351,255.99,255.76,15.1538]
["bitfinex","SOLUSD",1732290378315,24.17436351,255.99,255.77,20.0]
["bitfinex","SOLUSD",1732290378518,16.5824,255.99,255.77,20.0]
["bitfinex","SOLUSD",1732290379024,16.5824,255.99,255.77,26.66936432]
["bitfinex","SOLUSD",1732290379820,24.17436351,255.99,255.77,26.66936432]
["bitfinex","SOLUSD",1732290380607,23.776884,255.98,255.77,26.66936432]
["bitfinex","SOLUSD",1732290383117,23.776884,256.0,255.81,20.0]
["bitfinex","SOLUSD",1732290383325,23.776884,256.02,255.81,20.0]
["bitfinex","SOLUSD",1732290383702,11.87896536,256.01,255.81,20.0]
["bitfinex","SOLUSD",1732290384126,0.8,256.09,255.84,15.4085]
["bitfinex","SOLUSD",1732290384302,11.87896536,256.02,255.85,20.0]
["bitfinex","SOLUSD",1732290384929,11.87896536,256.06,255.85,20.0]
["bitfinex","SOLUSD",1732290385438,23.776884,256.05,255.85,20.0]
["bitfinex","SOLUSD",1732290385638,11.87896536,256.04,255.85,20.0]
["bitfinex","SOLUSD",1732290385811,11.87896536,256.02,255.85,20.0]
["bitfinex","SOLUSD",1732290386132,23.776884,255.99,255.85,20.0]
["bitfinex","SOLUSD",1732290388112,11.87896536,256.07,255.86,0.58600353]
["bitfinex","SOLUSD",1732290388318,11.87896536,256.07,255.88,20.0]
["bitfinex","SOLUSD",1732290388521,12.67896536,256.09,255.88,20.0]
["bitfinex","SOLUSD",1732290388933,0.8,256.09,255.9,20.0]
["bitfinex","SOLUSD",1732290389132,0.8,256.09,255.95,20.0]
["bitfinex","SOLUSD",1732290390545,0.8,256.09,255.97,20.0]
["bitfinex","SOLUSD",1732290391737,23.776884,256.08,255.97,20.0]
["bitfinex","SOLUSD",1732290392726,0.8,256.09,255.99,20.0]
["bitfinex","SOLUSD",1732290392929,11.87896536,256.19,255.99,20.0]
["bitfinex","SOLUSD",1732290393135,11.87896536,256.17,255.99,20.0]
["bitfinex","SOLUSD",1732290394514,23.776884,256.14,255.99,20.0]
["bitfinex","SOLUSD",1732290394916,23.776884,256.18,255.99,20.0]
["bitfinex","SOLUSD",1732290395139,23.776884,256.16,255.99,20.0]
["bitfinex","SOLUSD",1732290396641,23.776884,256.18,255.99,20.0]
["bitfinex","SOLUSD",1732290396938,11.87896536,256.15,255.99,20.0]
["bitfinex","SOLUSD",1732290397140,23.776884,256.12,255.99,20.0]
["bitfinex","SOLUSD",1732290397717,23.776884,256.08,255.98,15.2179]
["bitfinex","SOLUSD",1732290399036,11.87896536,256.05,255.96,6.5857]
["bitfinex","SOLUSD",1732290399216,23.776884,256.04,255.92,15.6778]
["bitfinex","SOLUSD",1732290399550,11.87896536,256.03,255.92,15.6778]
["bitfinex","SOLUSD",1732290399847,23.776884,256.02,255.92,15.6778]
["bitfinex","SOLUSD",1732290400742,23.776884,256.04,255.93,20.0]
["bitfinex","SOLUSD",1732290401121,11.87896536,256.05,255.93,20.0]
["bitfinex","SOLUSD",1732290401337,23.776884,256.04,255.93,20.0]
["bitfinex","SOLUSD",1732290402142,23.776884,256.02,255.93,20.0]
["bitfinex","SOLUSD",1732290402439,23.776884,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732290402842,23.776884,256.02,255.93,20.0]
["bitfinex","SOLUSD",1732290403039,23.776884,256.0,255.85,20.0]
["bitfinex","SOLUSD",1732290403348,23.776884,256.02,255.85,20.0]
["bitfinex","SOLUSD",1732290405246,11.87896536,256.05,255.85,20.0]
["bitfinex","SOLUSD",1732290405844,16.4955,256.1,255.85,20.0]
["bitfinex","SOLUSD",1732290405845,11.87896536,256.07,255.85,20.5860007]
["bitfinex","SOLUSD",1732290406340,11.87896536,256.07,255.85,20.0]
["bitfinex","SOLUSD",1732290407127,23.776884,256.04,255.85,20.0]
["bitfinex","SOLUSD",1732290407538,23.776884,256.02,255.84,15.5227]
["bitfinex","SOLUSD",1732290408143,23.776884,255.99,255.84,15.5227]
["bitfinex","SOLUSD",1732290408554,23.776884,256.01,255.84,15.5227]
["bitfinex","SOLUSD",1732290409729,23.776884,256.01,255.85,20.0]
["bitfinex","SOLUSD",1732290410527,23.776884,256.03,255.85,20.0]
["bitfinex","SOLUSD",1732290411348,11.87896536,256.08,255.85,20.0]
["bitfinex","SOLUSD",1732290411751,11.87896536,256.08,255.88,20.0]
["bitfinex","SOLUSD",1732290413149,11.87896536,256.13,255.92,36.0469]
["bitfinex","SOLUSD",1732290414546,11.87896536,256.15,255.92,36.0469]
["bitfinex","SOLUSD",1732290414753,11.87896536,256.13,255.92,36.0469]
["bitfinex","SOLUSD",1732290415031,23.776884,256.12,255.92,36.0469]
["bitfinex","SOLUSD",1732290415530,23.776884,256.1,255.92,36.0469]
["bitfinex","SOLUSD",1732290416064,23.776884,256.08,255.92,36.0469]
["bitfinex","SOLUSD",1732290417132,23.776884,256.06,255.92,36.0469]
["bitfinex","SOLUSD",1732290417446,23.776884,256.04,255.92,36.0469]
["bitfinex","SOLUSD",1732290417644,23.776884,256.01,255.92,16.0469]
["bitfinex","SOLUSD",1732290419025,23.776884,256.03,255.92,16.0469]
["bitfinex","SOLUSD",1732290419431,23.776884,256.03,255.93,20.0]
["bitfinex","SOLUSD",1732290420232,23.776884,256.01,255.92,16.0469]
["bitfinex","SOLUSD",1732290420647,11.87896536,256.0,255.86,16.1637]
["bitfinex","SOLUSD",1732290420853,23.776884,255.99,255.86,16.1637]
["bitfinex","SOLUSD",1732290421430,23.776884,256.01,255.87,20.0]
["bitfinex","SOLUSD",1732290421631,27.68366536,256.06,255.87,20.0]
["bitfinex","SOLUSD",1732290421832,15.8047,256.06,255.87,20.0]
["bitfinex","SOLUSD",1732290422028,11.87896536,256.06,255.87,20.0]
["bitfinex","SOLUSD",1732290422539,11.87896536,256.08,255.87,20.0]
["bitfinex","SOLUSD",1732290423341,11.87896536,256.1,255.87,20.0]
["bitfinex","SOLUSD",1732290423556,11.87896536,256.08,255.87,20.0]
["bitfinex","SOLUSD",1732290424760,23.776884,256.07,255.87,20.0]
["bitfinex","SOLUSD",1732290425749,23.776884,256.05,255.87,20.0]
["bitfinex","SOLUSD",1732290426553,23.776884,256.09,255.87,20.0]
["bitfinex","SOLUSD",1732290427460,11.87896536,256.08,255.87,20.0]
["bitfinex","SOLUSD",1732290427663,23.776884,256.07,255.87,20.0]
["bitfinex","SOLUSD",1732290427852,23.776884,256.07,255.87,19.99999978]
["bitfinex","SOLUSD",1732290428638,11.87896536,256.06,255.87,19.99999978]
["bitfinex","SOLUSD",1732290429142,23.776884,256.05,255.87,19.99999978]
["bitfinex","SOLUSD",1732290429562,23.776884,256.07,255.87,19.99999978]
["bitfinex","SOLUSD",1732290430544,23.776884,256.07,255.88,3.894]
["bitfinex","SOLUSD",1732290430763,23.776884,256.07,255.87,19.99999978]
["bitfinex","SOLUSD",1732290431057,23.776884,256.09,255.87,19.99999978]
["bitfinex","SOLUSD",1732290431250,23.776884,256.07,255.87,19.99999978]
["bitfinex","SOLUSD",1732290432263,23.776884,256.09,255.87,19.99999978]
["bitfinex","SOLUSD",1732290432457,11.87896536,256.16,255.91,35.3786]
["bitfinex","SOLUSD",1732290432675,11.87896536,256.13,255.91,35.3786]
["bitfinex","SOLUSD",1732290432835,11.87896536,256.11,255.91,35.3786]
["bitfinex","SOLUSD",1732290433555,11.87896536,256.09,255.91,35.3786]
["bitfinex","SOLUSD",1732290433760,23.776884,256.08,255.91,35.3786]
["bitfinex","SOLUSD",1732290434559,23.776884,256.1,255.91,35.3786]
["bitfinex","SOLUSD",1732290435156,7.59531977,256.12,255.91,35.3786]
["bitfinex","SOLUSD",1732290435157,23.776884,256.11,255.91,35.3786]
["bitfinex","SOLUSD",1732290437065,23.776884,256.09,255.91,35.3786]
["bitfinex","SOLUSD",1732290438670,15.1433,256.18,255.93,35.4636]
["bitfinex","SOLUSD",1732290438865,7.59531977,256.16,255.93,35.4636]
["bitfinex","SOLUSD",1732290439551,7.59531977,256.14,255.93,35.4636]
["bitfinex","SOLUSD",1732290439980,23.776884,256.15,255.93,35.4636]
["bitfinex","SOLUSD",1732290440486,7.59531977,256.17,255.96,20.0]
["bitfinex","SOLUSD",1732290441884,7.59531977,256.15,255.96,20.0]
["bitfinex","SOLUSD",1732290442183,7.59531977,256.13,255.96,20.0]
["bitfinex","SOLUSD",1732290442362,23.776884,256.12,255.96,20.0]
["bitfinex","SOLUSD",1732290443467,23.776884,256.1,255.96,20.0]
["bitfinex","SOLUSD",1732290445366,23.776884,256.1,255.95,16.0095]
["bitfinex","SOLUSD",1732290446664,23.776884,256.1,255.96,20.0]
["bitfinex","SOLUSD",1732290447487,23.776884,256.11,255.96,20.0]
["bitfinex","SOLUSD",1732290447872,23.776884,256.12,255.96,20.0]
["bitfinex","SOLUSD",1732290448282,7.59531977,256.16,255.96,20.0]
["bitfinex","SOLUSD",1732290448793,7.59531977,256.14,255.96,20.0]
["bitfinex","SOLUSD",1732290448960,7.59531977,256.12,255.96,20.0]
["bitfinex","SOLUSD",1732290449371,23.776884,256.11,255.96,20.0]
["bitfinex","SOLUSD",1732290450265,23.776884,256.13,255.96,20.0]
["bitfinex","SOLUSD",1732290451376,7.59531977,256.16,255.96,20.0]
["bitfinex","SOLUSD",1732290452189,7.59531977,256.14,255.96,20.0]
["bitfinex","SOLUSD",1732290452786,23.776884,256.13,255.96,20.0]
["bitfinex","SOLUSD",1732290454485,23.776884,256.15,255.96,20.0]
["bitfinex","SOLUSD",1732290455288,7.59531977,256.14,255.96,20.0]
["bitfinex","SOLUSD",1732290455482,23.776884,256.13,255.96,20.0]
["bitfinex","SOLUSD",1732290456284,23.776884,256.11,255.96,20.0]
["bitfinex","SOLUSD",1732290456588,23.776884,256.15,255.96,20.0]
["bitfinex","SOLUSD",1732290458672,23.776884,256.11,255.96,20.0]
["bitfinex","SOLUSD",1732290458879,2.5,256.25,255.98,20.0]
["bitfinex","SOLUSD",1732290459171,7.59531977,256.16,255.98,20.0]
["bitfinex","SOLUSD",1732290459375,7.59531977,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732290460291,23.776884,256.13,255.98,20.0]
["bitfinex","SOLUSD",1732290461377,23.776884,256.11,255.98,20.0]
["bitfinex","SOLUSD",1732290462087,23.776884,256.13,255.98,20.0]
["bitfinex","SOLUSD",1732290464368,23.776884,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732290466700,23.776884,256.16,255.98,20.0]
["bitfinex","SOLUSD",1732290466874,23.776884,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732290467892,23.776884,256.12,255.98,20.0]
["bitfinex","SOLUSD",1732290469602,23.776884,256.16,255.98,20.0]
["bitfinex","SOLUSD",1732290469978,23.776884,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732290470287,7.59531977,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732290470488,23.776884,256.13,255.98,20.0]
["bitfinex","SOLUSD",1732290471896,23.776884,256.11,255.98,20.0]
["bitfinex","SOLUSD",1732290472484,23.776884,256.13,255.98,20.0]
["bitfinex","SOLUSD",1732290480294,7.59531977,256.12,255.98,20.0]
["bitfinex","SOLUSD",1732290480604,23.776884,256.11,255.98,20.0]
["bitfinex","SOLUSD",1732290480907,23.776884,256.09,255.97,22.7971]
["bitfinex","SOLUSD",1732290481284,7.59531977,256.08,255.97,22.7971]
["bitfinex","SOLUSD",1732290481488,6.06229845,256.18,255.97,22.7971]
["bitfinex","SOLUSD",1732290481489,23.776884,256.07,255.97,22.7971]
["bitfinex","SOLUSD",1732290481894,23.776884,256.09,255.97,22.7971]
["bitfinex","SOLUSD",1732290482386,23.776884,256.09,255.98,20.0]
["bitfinex","SOLUSD",1732290482810,23.776884,256.07,255.98,20.0]
["bitfinex","SOLUSD",1732290484078,23.776884,256.09,255.98,20.0]
["bitfinex","SOLUSD",1732290484385,23.776884,256.05,255.97,22.7971]
["bitfinex","SOLUSD",1732290485102,23.776884,256.05,255.97,16.2738]
["bitfinex","SOLUSD",1732290485295,7.59531977,256.02,255.91,21.3218]
["bitfinex","SOLUSD",1732290485494,23.776884,256.01,255.91,21.3218]
["bitfinex","SOLUSD",1732290486515,23.776884,256.03,255.91,21.3218]
["bitfinex","SOLUSD",1732290486687,23.776884,256.03,255.92,20.0]
["bitfinex","SOLUSD",1732290487102,23.776884,256.01,255.92,20.0]
["bitfinex","SOLUSD",1732290491200,23.776884,256.03,255.92,20.0]
["bitfinex","SOLUSD",1732290491418,7.59531977,256.07,255.92,20.0]
["bitfinex","SOLUSD",1732290491928,16.0431,256.14,255.92,20.0]
["bitfinex","SOLUSD",1732290492096,7.59531977,256.09,255.92,20.0]
["bitfinex","SOLUSD",1732290492516,7.59531977,256.07,255.92,20.0]
["bitfinex","SOLUSD",1732290492902,7.59531977,256.03,255.92,20.0]
["bitfinex","SOLUSD",1732290493601,23.776884,256.02,255.92,20.0]
["bitfinex","SOLUSD",1732290494602,23.776884,256.03,255.92,20.0]
["bitfinex","SOLUSD",1732290496921,23.776884,256.05,255.92,20.0]
["bitfinex","SOLUSD",1732290497606,23.776884,256.03,255.92,20.0]
["bitfinex","SOLUSD",1732290499405,23.776884,256.01,255.92,20.0]
["bitfinex","SOLUSD",1732290500007,23.776884,256.02,255.92,20.0]
["bitfinex","SOLUSD",1732290500606,23.776884,256.04,255.92,20.0]
["bitfinex","SOLUSD",1732290500918,7.59531977,256.03,255.92,20.0]
["bitfinex","SOLUSD",1732290501126,23.776884,256.02,255.92,20.0]
["bitfinex","SOLUSD",1732290502817,23.776884,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732290503226,23.776884,256.02,255.92,20.0]
["bitfinex","SOLUSD",1732290504220,7.59531977,256.01,255.92,20.0]
["bitfinex","SOLUSD",1732290504416,23.776884,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732290504913,23.776884,256.02,255.92,20.0]
["bitfinex","SOLUSD",1732290505821,23.776884,256.04,255.92,20.0]
["bitfinex","SOLUSD",1732290507242,7.59531977,256.03,255.92,20.0]
["bitfinex","SOLUSD",1732290507446,23.776884,256.04,255.85,6.2261]
["bitfinex","SOLUSD",1732290507447,23.776884,255.96,255.85,6.2261]
["bitfinex","SOLUSD",1732290507811,23.776884,255.94,255.83,15.8596]
["bitfinex","SOLUSD",1732290508215,7.59531977,255.93,255.83,15.8596]
["bitfinex","SOLUSD",1732290508522,8.59,256.01,255.79,6.0547]
["bitfinex","SOLUSD",1732290508523,23.776884,255.9,255.79,6.0547]
["bitfinex","SOLUSD",1732290508715,7.59531977,255.89,255.77,15.3941]
["bitfinex","SOLUSD",1732290509030,23.776884,255.88,255.77,15.3941]
["bitfinex","SOLUSD",1732290509737,7.59531977,255.89,255.77,15.3941]
["bitfinex","SOLUSD",1732290510040,15.2429,255.93,255.77,15.3941]
["bitfinex","SOLUSD",1732290510041,7.59531977,255.87,255.77,15.3941]
["bitfinex","SOLUSD",1732290510713,7.59531977,255.87,255.73,6.5374]
["bitfinex","SOLUSD",1732290510714,7.59531977,255.84,255.73,6.5374]
["bitfinex","SOLUSD",1732290511240,15.2429,255.93,255.73,6.5374]
["bitfinex","SOLUSD",1732290511241,7.59531977,255.86,255.73,6.5374]
["bitfinex","SOLUSD",1732290511839,23.776884,255.85,255.73,6.5374]
["bitfinex","SOLUSD",1732290512134,23.776884,255.87,255.73,6.5374]
["bitfinex","SOLUSD",1732290512839,23.776884,255.87,255.74,20.0]
["bitfinex","SOLUSD",1732290513044,15.2429,255.93,255.74,20.0]
["bitfinex","SOLUSD",1732290513045,23.776884,255.85,255.74,20.0]
["bitfinex","SOLUSD",1732290513433,7.59531977,255.84,255.74,20.0]
["bitfinex","SOLUSD",1732290513635,7.59531977,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290514346,23.55641977,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290514532,53.93769885,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290514732,23.55641977,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290515656,47.33330377,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290515940,7.59531977,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290516522,7.59531977,255.86,255.83,21.376297]
["bitfinex","SOLUSD",1732290516916,7.59531977,255.88,255.83,21.376297]
["bitfinex","SOLUSD",1732290517135,16.4009,255.9,255.83,21.376297]
["bitfinex","SOLUSD",1732290517342,7.59531977,255.89,255.83,21.376297]
["bitfinex","SOLUSD",1732290517828,16.4009,255.9,255.83,21.376297]
["bitfinex","SOLUSD",1732290518934,7.59531977,255.91,255.83,21.376297]
["bitfinex","SOLUSD",1732290520545,7.59531977,255.95,255.83,21.376297]
["bitfinex","SOLUSD",1732290522236,7.59531977,255.93,255.83,21.376297]
["bitfinex","SOLUSD",1732290523451,7.59531977,255.91,255.83,21.376297]
["bitfinex","SOLUSD",1732290523643,7.59531977,255.93,255.83,21.376297]
["bitfinex","SOLUSD",1732290524235,7.59531977,255.91,255.83,21.376297]
["bitfinex","SOLUSD",1732290525560,23.776884,255.95,255.83,21.376297]
["bitfinex","SOLUSD",1732290525854,7.59531977,255.91,255.83,21.376297]
["bitfinex","SOLUSD",1732290526352,7.59531977,255.87,255.83,21.376297]
["bitfinex","SOLUSD",1732290526951,7.59531977,255.85,255.83,21.376297]
["bitfinex","SOLUSD",1732290531634,23.776884,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290532344,31.37220377,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290533434,61.75348285,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290533745,31.37220377,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290533950,61.75348285,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290534463,81.75348285,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290535839,51.37220377,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290536561,43.776884,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290536750,7.59531977,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290538136,31.37220377,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290540358,15.5428,255.86,255.83,21.376297]
["bitfinex","SOLUSD",1732290540359,7.59531977,255.85,255.83,21.376297]
["bitfinex","SOLUSD",1732290541171,7.59531977,255.87,255.83,21.376297]
["bitfinex","SOLUSD",1732290541759,7.59531977,255.85,255.83,21.376297]
["bitfinex","SOLUSD",1732290542140,23.776884,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290548756,26.276884,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290548956,31.37220377,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290553258,23.776884,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290553556,7.59531977,255.88,255.83,21.376297]
["bitfinex","SOLUSD",1732290554174,15.0407,255.92,255.83,21.376297]
["bitfinex","SOLUSD",1732290554175,7.59531977,255.86,255.83,21.376297]
["bitfinex","SOLUSD",1732290554876,31.37220377,255.84,255.83,21.376297]
["bitfinex","SOLUSD",1732290555971,20.0,255.91,255.83,21.376297]
["bitfinex","SOLUSD",1732290556179,7.59531977,255.89,255.83,21.376297]
["bitfinex","SOLUSD",1732290556478,7.59531977,255.87,255.83,21.376297]
["bitfinex","SOLUSD",1732290556852,7.59531977,255.89,255.83,21.376297]
["bitfinex","SOLUSD",1732290557062,165.18127908,255.97,255.83,21.376297]
["bitfinex","SOLUSD",1732290557063,7.59531977,255.91,255.83,21.376297]
["bitfinex","SOLUSD",1732290557268,7.59531977,255.93,255.83,21.376297]
["bitfinex","SOLUSD",1732290558174,15.8091,255.99,255.84,20.0]
["bitfinex","SOLUSD",1732290558355,7.59531977,255.96,255.84,20.0]
["bitfinex","SOLUSD",1732290558769,15.8091,255.99,255.84,20.0]
["bitfinex","SOLUSD",1732290558770,11.88036663,255.97,255.84,20.0]
["bitfinex","SOLUSD",1732290559361,11.88036663,255.99,255.84,20.0]
["bitfinex","SOLUSD",1732290560167,11.88036663,255.97,255.84,20.0]
["bitfinex","SOLUSD",1732290560676,11.88036663,255.95,255.84,20.0]
["bitfinex","SOLUSD",1732290561070,11.88036663,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732290561474,11.88036663,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732290562487,11.88036663,255.91,255.83,21.376297]
["bitfinex","SOLUSD",1732290562656,11.88036663,255.89,255.83,21.376297]
["bitfinex","SOLUSD",1732290562956,23.776884,255.88,255.83,21.376297]
["bitfinex","SOLUSD",1732290564180,11.88036663,255.87,255.83,21.376297]
["bitfinex","SOLUSD",1732290564390,23.776884,255.86,255.83,21.376297]
["bitfinex","SOLUSD",1732290564958,2.5,256.0,255.83,21.376297]
["bitfinex","SOLUSD",1732290564959,23.776884,255.9,255.83,21.376297]
["bitfinex","SOLUSD",1732290565163,23.776884,255.92,255.83,21.376297]
["bitfinex","SOLUSD",1732290566770,11.88036663,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732290567253,11.88036663,255.89,255.84,20.0]
["bitfinex","SOLUSD",1732290567769,11.88036663,255.89,255.83,21.376297]
["bitfinex","SOLUSD",1732290568188,23.776884,255.88,255.83,21.376297]
["bitfinex","SOLUSD",1732290570586,23.776884,255.9,255.83,21.376297]
["bitfinex","SOLUSD",1732290570782,23.776884,255.92,255.83,21.376297]
["bitfinex","SOLUSD",1732290571290,23.776884,255.9,255.83,21.376297]
["bitfinex","SOLUSD",1732290571785,11.88036663,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732290572570,11.88036663,255.95,255.84,20.0]
["bitfinex","SOLUSD",1732290573088,11.88036663,255.97,255.84,20.0]
["bitfinex","SOLUSD",1732290573291,11.88036663,255.99,255.84,20.0]
["bitfinex","SOLUSD",1732290573584,11.88036663,256.01,255.86,20.0]
["bitfinex","SOLUSD",1732290574083,15.3163,256.05,255.86,20.0]
["bitfinex","SOLUSD",1732290574084,11.88036663,255.99,255.86,20.0]
["bitfinex","SOLUSD",1732290574661,23.776884,255.98,255.86,20.0]
["bitfinex","SOLUSD",1732290575770,11.88036663,255.97,255.86,20.0]
["bitfinex","SOLUSD",1732290576378,23.776884,255.96,255.86,20.0]
["bitfinex","SOLUSD",1732290578469,23.776884,255.98,255.86,20.0]
["bitfinex","SOLUSD",1732290579377,11.88036663,256.01,255.86,20.0]
["bitfinex","SOLUSD",1732290580377,11.88036663,255.99,255.86,20.0]
["bitfinex","SOLUSD",1732290580880,23.776884,255.98,255.86,20.0]
["bitfinex","SOLUSD",1732290581074,23.776884,255.96,255.86,20.0]
["bitfinex","SOLUSD",1732290582268,11.88036663,255.95,255.86,20.0]
["bitfinex","SOLUSD",1732290582466,23.776884,255.94,255.85,21.6627]
["bitfinex","SOLUSD",1732290583170,11.88036663,255.93,255.85,21.6627]
["bitfinex","SOLUSD",1732290583697,23.776884,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732290585785,23.776884,255.96,255.86,20.0]
["bitfinex","SOLUSD",1732290586494,23.776884,255.96,255.86,20.09]
["bitfinex","SOLUSD",1732290586792,11.88036663,255.95,255.86,20.09]
["bitfinex","SOLUSD",1732290586995,23.776884,255.94,255.86,20.09]
["bitfinex","SOLUSD",1732290589172,11.88036663,255.93,255.86,20.09]
["bitfinex","SOLUSD",1732290589497,23.776884,255.92,255.86,20.09]
["bitfinex","SOLUSD",1732290593472,23.776884,255.9,255.86,0.09]
["bitfinex","SOLUSD",1732290594271,23.776884,255.92,255.86,0.09]
["bitfinex","SOLUSD",1732290594777,7.60562321,255.91,255.86,0.09]
["bitfinex","SOLUSD",1732290594967,23.776884,255.9,255.86,0.09]
["bitfinex","SOLUSD",1732290596780,31.38250721,255.87,255.86,0.09]
["bitfinex","SOLUSD",1732290596979,23.776884,255.87,255.86,0.09]
["bitfinex","SOLUSD",1732290598193,23.776884,255.9,255.86,0.09]
["bitfinex","SOLUSD",1732290598671,134.8,255.98,255.86,0.09]
["bitfinex","SOLUSD",1732290598868,7.60562321,255.93,255.86,0.09]
["bitfinex","SOLUSD",1732290599287,7.60562321,255.91,255.86,0.09]
["bitfinex","SOLUSD",1732290599499,7.60562321,255.89,255.86,0.09]
["bitfinex","SOLUSD",1732290600075,23.776884,255.88,255.86,0.09]
["bitfinex","SOLUSD",1732290600500,31.38250721,255.87,255.86,0.09]
["bitfinex","SOLUSD",1732290600694,23.776884,255.87,255.86,0.09]
["bitfinex","SOLUSD",1732290603100,7.60562321,255.92,255.86,0.09]
["bitfinex","SOLUSD",1732290603273,134.8,256.0,255.86,0.09]
["bitfinex","SOLUSD",1732290603475,7.60562321,255.97,255.86,0.09]
["bitfinex","SOLUSD",1732290604077,7.60562321,256.0,255.86,0.09]
["bitfinex","SOLUSD",1732290605498,7.60562321,255.94,255.86,0.09]
["bitfinex","SOLUSD",1732290605799,23.776884,255.95,255.86,0.09]
["bitfinex","SOLUSD",1732290606680,7.60562321,255.94,255.86,0.09]
["bitfinex","SOLUSD",1732290606893,23.776884,255.93,255.86,0.09]
["bitfinex","SOLUSD",1732290607304,23.776884,255.91,255.86,0.09]
["bitfinex","SOLUSD",1732290607597,7.60562321,255.9,255.86,0.09]
["bitfinex","SOLUSD",1732290607808,23.776884,255.89,255.86,0.09]
["bitfinex","SOLUSD",1732290609099,35.66370385,255.89,255.86,0.09]
["bitfinex","SOLUSD",1732290609782,23.776884,255.9,255.86,0.09]
["bitfinex","SOLUSD",1732290609981,150.5572,255.97,255.86,0.09]
["bitfinex","SOLUSD",1732290609982,23.776884,255.92,255.86,0.09]
["bitfinex","SOLUSD",1732290610510,11.88681985,255.95,255.86,0.09]
["bitfinex","SOLUSD",1732290610988,11.88681985,255.91,255.86,0.09]
["bitfinex","SOLUSD",1732290612013,23.776884,255.9,255.86,0.09]
["bitfinex","SOLUSD",1732290612501,27.64401985,255.97,255.86,0.09]
["bitfinex","SOLUSD",1732290612502,23.776884,255.92,255.86,0.09]
["bitfinex","SOLUSD",1732290612890,11.88681985,255.93,255.86,0.09]
["bitfinex","SOLUSD",1732290613392,11.88681985,255.97,255.86,0.09]
["bitfinex","SOLUSD",1732290614090,15.026,256.03,255.86,0.09]
["bitfinex","SOLUSD",1732290614091,11.88681985,256.0,255.86,0.09]
["bitfinex","SOLUSD",1732290614485,11.88681985,256.02,255.86,0.09]
["bitfinex","SOLUSD",1732290614798,11.88681985,256.04,255.87,21.7358]
["bitfinex","SOLUSD",1732290615006,11.88681985,256.04,255.88,20.0]
["bitfinex","SOLUSD",1732290615787,11.88681985,256.06,255.88,20.0]
["bitfinex","SOLUSD",1732290616604,15.0383,256.09,255.88,20.0]
["bitfinex","SOLUSD",1732290616605,11.88681985,256.08,255.88,20.0]
["bitfinex","SOLUSD",1732290617285,11.88681985,256.06,255.88,20.0]
["bitfinex","SOLUSD",1732290617810,11.88681985,256.11,255.88,22.5]
["bitfinex","SOLUSD",1732290618131,11.88681985,256.09,255.88,22.5]
["bitfinex","SOLUSD",1732290618590,11.88681985,256.09,255.88,20.0]
["bitfinex","SOLUSD",1732290618784,11.88681985,256.09,255.88,22.5]
["bitfinex","SOLUSD",1732290618992,23.776884,256.08,255.92,20.0]
["bitfinex","SOLUSD",1732290619191,134.8,256.19,255.92,20.0]
["bitfinex","SOLUSD",1732290619192,11.88681985,256.15,255.94,20.0]
["bitfinex","SOLUSD",1732290619398,11.88681985,256.15,255.96,20.0]
["bitfinex","SOLUSD",1732290619787,11.88681985,256.13,255.96,20.0]
["bitfinex","SOLUSD",1732290620612,23.776884,256.12,255.96,20.0]
["bitfinex","SOLUSD",1732290621104,11.88681985,256.11,255.96,20.0]
["bitfinex","SOLUSD",1732290621339,23.776884,256.08,255.96,20.0]
["bitfinex","SOLUSD",1732290621690,23.776884,256.06,255.96,20.0]
["bitfinex","SOLUSD",1732290621890,11.88681985,256.07,255.96,20.0]
["bitfinex","SOLUSD",1732290622099,23.776884,256.06,255.96,20.0]
["bitfinex","SOLUSD",1732290622909,23.776884,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732290623512,23.776884,256.06,255.96,20.0]
["bitfinex","SOLUSD",1732290625090,23.776884,256.08,255.96,20.0]
["bitfinex","SOLUSD",1732290625615,11.88681985,256.07,255.96,20.0]
["bitfinex","SOLUSD",1732290625917,23.776884,256.06,255.96,20.0]
["bitfinex","SOLUSD",1732290626496,23.776884,256.08,255.96,20.0]
["bitfinex","SOLUSD",1732290626993,23.776884,256.06,255.96,20.0]
["bitfinex","SOLUSD",1732290629817,23.776884,256.08,255.96,20.0]
["bitfinex","SOLUSD",1732290630802,23.776884,256.09,255.96,20.0]
["bitfinex","SOLUSD",1732290631324,7.59559983,256.12,255.96,20.0]
["bitfinex","SOLUSD",1732290633023,23.776884,256.11,255.96,20.0]
["bitfinex","SOLUSD",1732290634523,23.776884,256.09,255.96,20.0]
["bitfinex","SOLUSD",1732290635037,23.776884,256.07,255.96,20.0]
["bitfinex","SOLUSD",1732290636413,23.776884,256.07,255.95,16.6225]
["bitfinex","SOLUSD",1732290636816,7.59559983,256.06,255.95,16.6225]
["bitfinex","SOLUSD",1732290637022,16.1652,256.12,255.95,16.6225]
["bitfinex","SOLUSD",1732290637023,23.776884,256.03,255.95,16.6225]
["bitfinex","SOLUSD",1732290640408,7.59559983,256.08,255.96,20.0]
["bitfinex","SOLUSD",1732290641919,23.776884,256.07,255.96,20.0]
["bitfinex","SOLUSD",1732290643860,16.4868,256.18,255.96,20.0]
["bitfinex","SOLUSD",1732290644136,7.59559983,256.14,255.96,20.0]
["bitfinex","SOLUSD",1732290644323,7.59559983,256.1,255.96,20.0]
["bitfinex","SOLUSD",1732290644520,7.59559983,256.12,255.96,20.0]
["bitfinex","SOLUSD",1732290645436,7.59559983,256.14,255.96,20.0]
["bitfinex","SOLUSD",1732290645827,23.776884,256.13,255.96,20.0]
["bitfinex","SOLUSD",1732290650130,7.59559983,256.08,255.91,5.19310163]
["bitfinex","SOLUSD",1732290650323,23.776884,256.04,255.88,16.0004]
["bitfinex","SOLUSD",1732290650938,23.776884,256.06,255.88,16.0004]
["bitfinex","SOLUSD",1732290651322,23.776884,256.06,255.89,6.3266]
["bitfinex","SOLUSD",1732290652244,23.776884,256.06,255.9,20.0]
["bitfinex","SOLUSD",1732290654327,7.59559983,256.03,255.9,20.0]
["bitfinex","SOLUSD",1732290654538,23.776884,256.02,255.9,20.0]
["bitfinex","SOLUSD",1732290655138,134.8,256.19,255.9,20.0]
["bitfinex","SOLUSD",1732290655459,7.59559983,256.11,255.92,20.0]
["bitfinex","SOLUSD",1732290656049,6.0951,256.2,255.92,20.0]
["bitfinex","SOLUSD",1732290656246,134.8,256.23,255.97,20.0]
["bitfinex","SOLUSD",1732290656452,7.59559983,256.16,255.97,20.0]
["bitfinex","SOLUSD",1732290657434,7.59559983,256.14,255.97,20.0]
["bitfinex","SOLUSD",1732290657619,23.776884,256.13,255.97,20.0]
["bitfinex","SOLUSD",1732290660027,23.776884,256.11,255.97,20.0]
["bitfinex","SOLUSD",1732290660239,23.776884,256.09,255.97,20.0]
["bitfinex","SOLUSD",1732290663426,15.7365,256.17,255.97,20.0]
["bitfinex","SOLUSD",1732290663427,23.776884,256.07,255.97,20.0]
["bitfinex","SOLUSD",1732290666033,23.776884,256.09,255.97,20.0]
["bitfinex","SOLUSD",1732290668748,23.776884,256.11,255.97,20.0]
["bitfinex","SOLUSD",1732290668944,7.59559983,256.1,255.97,20.0]
["bitfinex","SOLUSD",1732290669132,23.776884,256.09,255.97,20.0]
["bitfinex","SOLUSD",1732290669326,23.776884,256.11,255.97,20.0]
["bitfinex","SOLUSD",1732290669555,23.776884,256.13,255.97,20.0]
["bitfinex","SOLUSD",1732290669751,23.776884,256.11,255.97,20.0]
["bitfinex","SOLUSD",1732290670551,7.59559983,256.16,255.97,22.5]
["bitfinex","SOLUSD",1732290670731,7.59559983,256.16,255.97,25.9907838]
["bitfinex","SOLUSD",1732290670931,7.59559983,256.16,255.97,26.0807838]
["bitfinex","SOLUSD",1732290671147,7.59559983,256.12,255.97,26.0807838]
["bitfinex","SOLUSD",1732290671754,23.776884,256.11,255.97,25.9907838]
["bitfinex","SOLUSD",1732290672455,23.776884,256.11,255.97,20.0]
["bitfinex","SOLUSD",1732290673657,23.776884,256.13,255.97,20.0]
["bitfinex","SOLUSD",1732290674063,134.8,256.24,255.97,20.0]
["bitfinex","SOLUSD",1732290674064,134.8,256.24,255.99,20.0]
["bitfinex","SOLUSD",1732290674356,7.59559983,256.19,255.99,20.0]
["bitfinex","SOLUSD",1732290674653,15.4021,256.25,255.99,20.0]
["bitfinex","SOLUSD",1732290674867,7.59559983,256.19,255.99,20.0]
["bitfinex","SOLUSD",1732290675152,7.59559983,256.17,255.99,20.0]
["bitfinex","SOLUSD",1732290675557,30.38239932,256.23,255.99,20.0]
["bitfinex","SOLUSD",1732290675558,7.59559983,256.15,255.99,20.0]
["bitfinex","SOLUSD",1732290676057,23.776884,256.14,255.99,20.0]
["bitfinex","SOLUSD",1732290676260,23.776884,256.16,255.99,20.0]
["bitfinex","SOLUSD",1732290678237,23.776884,256.16,255.99,22.5]
["bitfinex","SOLUSD",1732290678541,23.776884,256.18,255.99,22.5]
["bitfinex","SOLUSD",1732290679537,15.4021,256.25,256.0,16.105]
["bitfinex","SOLUSD",1732290679742,7.59559983,256.19,256.01,20.0]
["bitfinex","SOLUSD",1732290679938,7.59559983,256.19,256.02,6.6204]
["bitfinex","SOLUSD",1732290680158,7.59559983,256.19,256.03,20.0]
["bitfinex","SOLUSD",1732290680763,23.776884,256.18,256.03,20.0]
["bitfinex","SOLUSD",1732290682765,23.776884,256.18,256.05,20.0]
["bitfinex","SOLUSD",1732290683463,6.0789,256.27,256.05,20.0]
["bitfinex","SOLUSD",1732290683671,7.59559983,256.22,256.05,20.0]
["bitfinex","SOLUSD",1732290685263,23.776884,256.21,256.05,20.0]
["bitfinex","SOLUSD",1732290687464,23.776884,256.19,256.05,20.0]
["bitfinex","SOLUSD",1732290688767,23.776884,256.21,256.05,19.002]
["bitfinex","SOLUSD",1732290691146,23.776884,256.22,256.05,19.002]
["bitfinex","SOLUSD",1732290696464,23.776884,256.24,256.05,19.002]
["bitfinex","SOLUSD",1732290699449,23.776884,256.24,256.06,6.0864]
["bitfinex","SOLUSD",1732290699675,23.776884,256.24,256.07,20.0]
["bitfinex","SOLUSD",1732290699870,7.59559983,256.29,256.09,26.2824]
["bitfinex","SOLUSD",1732290700469,2.5,256.38,256.12,2.5]
["bitfinex","SOLUSD",1732290700669,2.5,256.45,256.16,20.0]
["bitfinex","SOLUSD",1732290700670,7.59559983,256.33,256.16,20.0]
["bitfinex","SOLUSD",1732290702072,23.776884,256.32,256.16,20.0]
["bitfinex","SOLUSD",1732290703377,7.59559983,256.31,256.16,20.0]
["bitfinex","SOLUSD",1732290703575,23.776884,256.3,256.16,20.0]
["bitfinex","SOLUSD",1732290703991,23.776884,256.31,256.16,20.0]
["bitfinex","SOLUSD",1732290711095,23.776884,256.33,256.16,20.0]
["bitfinex","SOLUSD",1732290713579,23.776884,256.34,256.16,20.0]
["bitfinex","SOLUSD",1732290715284,7.59559983,256.27,256.15,15.4747]
["bitfinex","SOLUSD",1732290715473,23.776884,256.26,256.15,15.4747]
["bitfinex","SOLUSD",1732290716112,23.776884,256.25,256.15,15.4747]
["bitfinex","SOLUSD",1732290722512,23.776884,256.24,256.11,6.2824]
["bitfinex","SOLUSD",1732290722806,7.59559983,256.23,256.11,6.2824]
["bitfinex","SOLUSD",1732290723117,23.776884,256.19,256.05,6.1155]
["bitfinex","SOLUSD",1732290723281,23.776884,256.13,255.99,6.1509]
["bitfinex","SOLUSD",1732290723995,23.776884,256.15,255.99,6.1509]
["bitfinex","SOLUSD",1732290725103,23.776884,256.15,256.0,20.0]
["bitfinex","SOLUSD",1732290725277,23.776884,256.13,255.99,6.1509]
["bitfinex","SOLUSD",1732290725910,134.8,256.2,255.99,6.1509]
["bitfinex","SOLUSD",1732290725911,23.776884,256.15,255.99,6.1509]
["bitfinex","SOLUSD",1732290726606,23.776884,256.15,256.0,20.0]
["bitfinex","SOLUSD",1732290727193,7.59559983,256.12,256.0,20.0]
["bitfinex","SOLUSD",1732290727495,23.776884,256.09,256.0,20.0]
["bitfinex","SOLUSD",1732290730003,23.776884,256.09,255.99,6.1509]
["bitfinex","SOLUSD",1732290730004,23.776884,256.09,255.97,16.3749]
["bitfinex","SOLUSD",1732290730504,23.776884,256.07,255.97,16.3749]
["bitfinex","SOLUSD",1732290735121,7.59559983,256.04,255.92,6.2166]
["bitfinex","SOLUSD",1732290735413,23.776884,256.03,255.92,6.2166]
["bitfinex","SOLUSD",1732290736818,23.776884,256.03,255.93,20.0]
["bitfinex","SOLUSD",1732290738421,7.59559983,256.02,255.93,20.0]
["bitfinex","SOLUSD",1732290738599,23.776884,256.01,255.93,20.0]
["bitfinex","SOLUSD",1732290740518,23.776884,256.01,255.89,20.0]
["bitfinex","SOLUSD",1732290740693,7.59559983,255.96,255.86,6.1676]
["bitfinex","SOLUSD",1732290740901,23.776884,255.95,255.84,9.675018]
["bitfinex","SOLUSD",1732290741807,23.776884,255.97,255.84,9.675018]
["bitfinex","SOLUSD",1732290742113,23.776884,255.97,255.85,20.0]
["bitfinex","SOLUSD",1732290742312,23.776884,255.99,255.85,20.0]
["bitfinex","SOLUSD",1732290742713,23.776884,256.01,255.85,20.0]
["bitfinex","SOLUSD",1732290743616,23.776884,256.02,255.85,20.0]
["bitfinex","SOLUSD",1732290744228,7.59559983,256.01,255.85,20.0]
["bitfinex","SOLUSD",1732290744603,23.776884,256.0,255.85,20.0]
["bitfinex","SOLUSD",1732290745411,7.59559983,255.99,255.85,20.0]
["bitfinex","SOLUSD",1732290745716,7.59559983,255.97,255.85,20.0]
["bitfinex","SOLUSD",1732290745919,23.776884,256.0,255.85,20.0]
["bitfinex","SOLUSD",1732290745920,7.59559983,255.99,255.85,20.0]
["bitfinex","SOLUSD",1732290746106,23.776884,255.98,255.85,20.0]
["bitfinex","SOLUSD",1732290746503,7.59559983,256.02,255.85,20.0]
["bitfinex","SOLUSD",1732290746709,7.59559983,256.0,255.85,20.0]
["bitfinex","SOLUSD",1732290747208,15.1317,256.07,255.85,20.0]
["bitfinex","SOLUSD",1732290747532,7.59559983,256.02,255.85,20.0]
["bitfinex","SOLUSD",1732290748025,23.776884,256.01,255.85,20.0]
["bitfinex","SOLUSD",1732290748723,7.59559983,256.04,255.85,20.0]
["bitfinex","SOLUSD",1732290750013,23.776884,256.03,255.85,20.0]
["bitfinex","SOLUSD",1732290752625,7.59559983,256.02,255.85,20.0]
["bitfinex","SOLUSD",1732290753002,23.776884,256.01,255.85,20.0]
["bitfinex","SOLUSD",1732290753428,23.776884,256.03,255.85,20.0]
["bitfinex","SOLUSD",1732290753719,23.776884,256.04,255.87,20.0]
["bitfinex","SOLUSD",1732290756226,31.37248383,256.06,255.89,20.0]
["bitfinex","SOLUSD",1732290757006,7.59559983,256.04,255.89,20.0]
["bitfinex","SOLUSD",1732290757730,23.776884,256.03,255.89,20.0]
["bitfinex","SOLUSD",1732290759112,23.776884,256.05,255.89,20.0]
["bitfinex","SOLUSD",1732290760633,31.37248383,256.06,255.89,20.0]
["bitfinex","SOLUSD",1732290763435,23.776884,256.03,255.89,20.0]
["bitfinex","SOLUSD",1732290764122,7.59559983,256.02,255.89,20.0]
["bitfinex","SOLUSD",1732290764629,23.776884,256.01,255.89,20.0]
["bitfinex","SOLUSD",1732290764813,23.776884,256.03,255.89,20.0]
["bitfinex","SOLUSD",1732290765226,23.776884,256.05,255.89,20.0]
["bitfinex","SOLUSD",1732290765432,7.59559983,256.06,255.89,20.0]
["bitfinex","SOLUSD",1732290766440,7.59559983,256.04,255.89,20.0]
["bitfinex","SOLUSD",1732290767135,23.776884,256.03,255.89,20.0]
["bitfinex","SOLUSD",1732290768236,7.59559983,256.02,255.89,20.0]
["bitfinex","SOLUSD",1732290768725,23.776884,256.03,255.89,20.0]
["bitfinex","SOLUSD",1732290770622,7.59559983,256.02,255.89,20.0]
["bitfinex","SOLUSD",1732290771144,7.59559983,256.0,255.89,20.0]
["bitfinex","SOLUSD",1732290771616,23.776884,255.99,255.89,20.0]
["bitfinex","SOLUSD",1732290774134,23.776884,255.99,255.89,25.0]
["bitfinex","SOLUSD",1732290775149,7.59559983,255.98,255.89,5.0]
["bitfinex","SOLUSD",1732290775344,7.59559983,255.94,255.89,5.0]
["bitfinex","SOLUSD",1732290775521,23.776884,255.89,255.84,9.675018]
["bitfinex","SOLUSD",1732290776023,31.37248383,255.89,255.84,9.675018]
["bitfinex","SOLUSD",1732290776524,7.59559983,255.87,255.84,9.675018]
["bitfinex","SOLUSD",1732290776720,23.776884,255.89,255.84,9.675018]
["bitfinex","SOLUSD",1732290776937,134.8,255.96,255.84,9.675018]
["bitfinex","SOLUSD",1732290777242,7.59559983,255.91,255.84,9.675018]
["bitfinex","SOLUSD",1732290777440,23.776884,255.9,255.84,9.675018]
["bitfinex","SOLUSD",1732290778045,23.776884,255.88,255.84,9.675018]
["bitfinex","SOLUSD",1732290779627,23.776884,255.9,255.84,9.675018]
["bitfinex","SOLUSD",1732290781023,23.776884,255.88,255.84,9.675018]
["bitfinex","SOLUSD",1732290781344,23.776884,255.86,255.84,9.675018]
["bitfinex","SOLUSD",1732290784116,134.8,255.96,255.84,9.675018]
["bitfinex","SOLUSD",1732290784335,7.59559983,255.94,255.84,9.675018]
["bitfinex","SOLUSD",1732290785039,7.59559983,255.92,255.84,9.675018]
["bitfinex","SOLUSD",1732290785346,23.776884,255.89,255.84,9.675018]
["bitfinex","SOLUSD",1732290785653,23.776884,255.87,255.84,9.675018]
["bitfinex","SOLUSD",1732290785823,23.776884,255.85,255.84,9.675018]
["bitfinex","SOLUSD",1732290794330,23.776884,255.85,255.84,9.765018]
["bitfinex","SOLUSD",1732290795350,11.88838294,255.91,255.84,9.765018]
["bitfinex","SOLUSD",1732290796534,23.776884,255.9,255.84,9.765018]
["bitfinex","SOLUSD",1732290797124,23.776884,255.92,255.84,9.765018]
["bitfinex","SOLUSD",1732290797924,11.88838294,255.93,255.84,9.765018]
["bitfinex","SOLUSD",1732290798522,11.88838294,255.97,255.84,9.765018]
["bitfinex","SOLUSD",1732290799438,15.6337,256.03,255.84,9.765018]
["bitfinex","SOLUSD",1732290799439,11.88838294,255.95,255.85,20.0]
["bitfinex","SOLUSD",1732290800238,23.776884,255.94,255.85,20.0]
["bitfinex","SOLUSD",1732290800752,23.776884,255.94,255.84,9.765018]
["bitfinex","SOLUSD",1732290801135,23.776884,255.92,255.84,9.765018]
["bitfinex","SOLUSD",1732290805529,35.66526694,255.85,255.84,9.765018]
["bitfinex","SOLUSD",1732290805746,23.776884,255.84,255.83,7.371315]
["bitfinex","SOLUSD",1732290810954,11.88838294,255.89,255.83,7.371315]
["bitfinex","SOLUSD",1732290811163,134.8,255.92,255.83,7.371315]
["bitfinex","SOLUSD",1732290811164,11.88838294,255.87,255.83,7.371315]
["bitfinex","SOLUSD",1732290812437,23.776884,255.86,255.83,7.371315]
["bitfinex","SOLUSD",1732290812652,11.88838294,255.85,255.83,7.371315]
["bitfinex","SOLUSD",1732290812955,23.776884,255.84,255.83,7.371315]
["bitfinex","SOLUSD",1732290814460,23.776884,255.84,255.68,16.1697]
["bitfinex","SOLUSD",1732290814757,11.88838294,255.83,255.69,20.0]
["bitfinex","SOLUSD",1732290815543,11.88838294,255.83,255.69,23.891]
["bitfinex","SOLUSD",1732290815751,11.88838294,255.83,255.69,20.0]
["bitfinex","SOLUSD",1732290816768,23.776884,255.82,255.69,20.0]
["bitfinex","SOLUSD",1732290819046,23.776884,255.84,255.69,20.0]
["bitfinex","SOLUSD",1732290820744,23.776884,255.82,255.69,20.0]
["bitfinex","SOLUSD",1732290823673,7.61150453,255.85,255.69,20.0]
["bitfinex","SOLUSD",1732290824045,134.8,255.9,255.69,20.0]
["bitfinex","SOLUSD",1732290824046,7.61150453,255.83,255.69,20.0]
["bitfinex","SOLUSD",1732290824963,23.776884,255.82,255.69,20.0]
["bitfinex","SOLUSD",1732290827755,7.61150453,255.85,255.69,20.0]
["bitfinex","SOLUSD",1732290829058,23.776884,255.84,255.69,20.0]
["bitfinex","SOLUSD",1732290829655,23.776884,255.84,255.71,1.23]
["bitfinex","SOLUSD",1732290830668,23.776884,255.86,255.71,1.23]
["bitfinex","SOLUSD",1732290831261,23.776884,255.84,255.71,1.23]
["bitfinex","SOLUSD",1732290831465,23.776884,255.86,255.71,1.23]
["bitfinex","SOLUSD",1732290832176,23.776884,255.86,255.69,25.9907838]
["bitfinex","SOLUSD",1732290832381,150.1684,255.93,255.71,20.0]
["bitfinex","SOLUSD",1732290832564,7.61150453,255.9,255.71,20.0]
["bitfinex","SOLUSD",1732290833464,7.61150453,255.88,255.71,20.0]
["bitfinex","SOLUSD",1732290833771,23.776884,255.87,255.72,5.9907838]
["bitfinex","SOLUSD",1732290833953,23.776884,255.87,255.73,20.0]
["bitfinex","SOLUSD",1732290834550,23.776884,255.86,255.73,20.0]
["bitfinex","SOLUSD",1732290834884,23.776884,255.88,255.73,20.0]
["bitfinex","SOLUSD",1732290835087,23.776884,255.88,255.76,1.23]
["bitfinex","SOLUSD",1732290837854,23.776884,255.9,255.76,1.23]
["bitfinex","SOLUSD",1732290838071,15.3684,255.93,255.78,20.0]
["bitfinex","SOLUSD",1732290838282,22.97990453,255.93,255.8,0.08]
["bitfinex","SOLUSD",1732290838856,15.3684,255.93,255.8,0.08]
["bitfinex","SOLUSD",1732290839080,7.61150453,255.97,255.81,20.0]
["bitfinex","SOLUSD",1732290839376,7.61150453,255.97,255.81,20.08]
["bitfinex","SOLUSD",1732290839586,23.94380453,255.99,255.81,20.08]
["bitfinex","SOLUSD",1732290840160,7.61150453,255.99,255.81,20.08]
["bitfinex","SOLUSD",1732290840377,7.61150453,256.01,255.82,15.0415]
["bitfinex","SOLUSD",1732290840680,7.61150453,256.01,255.83,20.0]
["bitfinex","SOLUSD",1732290841055,7.61150453,255.99,255.83,20.0]
["bitfinex","SOLUSD",1732290841278,7.61150453,255.94,255.83,20.0]
["bitfinex","SOLUSD",1732290841779,23.776884,255.91,255.83,20.0]
["bitfinex","SOLUSD",1732290841975,23.776884,255.91,255.82,15.0415]
["bitfinex","SOLUSD",1732290842279,4.9403597,256.0,255.81,0.08]
["bitfinex","SOLUSD",1732290842280,23.776884,255.89,255.81,0.08]
["bitfinex","SOLUSD",1732290842662,35.66474865,255.89,255.81,0.08]
["bitfinex","SOLUSD",1732290842979,16.5128,255.95,255.81,0.08]
["bitfinex","SOLUSD",1732290842980,23.776884,255.86,255.81,0.08]
["bitfinex","SOLUSD",1732290843789,23.776884,255.86,255.76,16.1009]
["bitfinex","SOLUSD",1732290844166,23.776884,255.86,255.77,20.0]
["bitfinex","SOLUSD",1732290845386,11.88786465,255.93,255.77,20.0]
["bitfinex","SOLUSD",1732290845588,11.88786465,255.91,255.77,20.0]
["bitfinex","SOLUSD",1732290846180,11.88786465,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732290846389,11.88786465,255.87,255.77,20.0]
["bitfinex","SOLUSD",1732290846762,23.776884,255.86,255.77,20.0]
["bitfinex","SOLUSD",1732290849285,23.776884,255.82,255.76,16.1009]
["bitfinex","SOLUSD",1732290849495,23.776884,255.82,255.74,6.6292]
["bitfinex","SOLUSD",1732290850080,23.776884,255.8,255.7,15.3239]
["bitfinex","SOLUSD",1732290851572,23.776884,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732290854472,23.776884,255.78,255.7,15.3239]
["bitfinex","SOLUSD",1732290854782,23.776884,255.78,255.69,20.0]
["bitfinex","SOLUSD",1732290854966,23.776884,255.76,255.68,6.4402]
["bitfinex","SOLUSD",1732290855163,23.776884,255.72,255.64,21.5440838]
["bitfinex","SOLUSD",1732290855384,23.776884,255.72,255.62,11.98156761]
["bitfinex","SOLUSD",1732290855385,11.88786465,255.69,255.62,5.9907838]
["bitfinex","SOLUSD",1732290855588,23.776884,255.66,255.56,5.9907838]
["bitfinex","SOLUSD",1732290855771,23.776884,255.64,255.56,5.9907838]
["bitfinex","SOLUSD",1732290855965,23.776884,255.64,255.55,5.9907838]
["bitfinex","SOLUSD",1732290856275,23.776884,255.64,255.59,5.9907838]
["bitfinex","SOLUSD",1732290856665,11.88786465,255.76,255.6,5.9907838]
["bitfinex","SOLUSD",1732290856871,11.88786465,255.76,255.58,11.98156761]
["bitfinex","SOLUSD",1732290856872,15.1955,255.79,255.62,35.0523]
["bitfinex","SOLUSD",1732290857169,11.88786465,255.82,255.64,20.0]
["bitfinex","SOLUSD",1732290857768,15.5802,255.85,255.64,20.0]
["bitfinex","SOLUSD",1732290857769,11.88786465,255.78,255.64,25.9907838]
["bitfinex","SOLUSD",1732290858164,11.88786465,255.78,255.64,20.0]
["bitfinex","SOLUSD",1732290858585,11.88786465,255.72,255.63,6.1391]
["bitfinex","SOLUSD",1732290858897,23.776884,255.71,255.62,15.0523]
["bitfinex","SOLUSD",1732290859396,23.776884,255.71,255.58,11.98156761]
["bitfinex","SOLUSD",1732290859397,23.776884,255.67,255.58,5.9907838]
["bitfinex","SOLUSD",1732290859585,23.776884,255.67,255.57,6.4159]
["bitfinex","SOLUSD",1732290859887,23.776884,255.69,255.57,6.4159]
["bitfinex","SOLUSD",1732290860391,23.776884,255.71,255.57,6.4159]
["bitfinex","SOLUSD",1732290860566,23.776884,255.71,255.58,20.0]
["bitfinex","SOLUSD",1732290861988,23.776884,255.73,255.58,20.0]
["bitfinex","SOLUSD",1732290862467,11.88786465,255.74,255.58,20.0]
["bitfinex","SOLUSD",1732290862974,7.61612996,255.75,255.58,20.0]
["bitfinex","SOLUSD",1732290863170,7.61612996,255.73,255.58,20.0]
["bitfinex","SOLUSD",1732290863784,7.61612996,255.75,255.58,20.0]
["bitfinex","SOLUSD",1732290863984,23.776884,255.74,255.58,20.0]
["bitfinex","SOLUSD",1732290864385,23.67332996,255.79,255.58,25.9907838]
["bitfinex","SOLUSD",1732290864675,6.0667,255.81,255.58,25.9907838]
["bitfinex","SOLUSD",1732290864883,7.61612996,255.82,255.6,20.0]
["bitfinex","SOLUSD",1732290865193,5.79269986,255.82,255.62,20.0]
["bitfinex","SOLUSD",1732290865372,15.494,255.85,255.62,20.0]
["bitfinex","SOLUSD",1732290865373,7.61612996,255.84,255.62,20.0]
["bitfinex","SOLUSD",1732290865568,7.61612996,255.82,255.61,20.0]
["bitfinex","SOLUSD",1732290865783,7.61612996,255.8,255.61,20.0]
["bitfinex","SOLUSD",1732290866168,15.494,255.85,255.61,20.0]
["bitfinex","SOLUSD",1732290866381,7.61612996,255.83,255.61,20.0]
["bitfinex","SOLUSD",1732290866793,15.494,255.85,255.61,20.0]
["bitfinex","SOLUSD",1732290867100,15.494,255.85,255.63,20.0]
["bitfinex","SOLUSD",1732290867277,7.61612996,255.84,255.63,20.0]
["bitfinex","SOLUSD",1732290867680,7.61612996,255.82,255.63,20.0]
["bitfinex","SOLUSD",1732290867994,15.494,255.85,255.63,20.0]
["bitfinex","SOLUSD",1732290868295,7.61612996,255.84,255.63,25.9907838]
["bitfinex","SOLUSD",1732290868593,23.776884,255.81,255.63,20.0]
["bitfinex","SOLUSD",1732290869103,23.776884,255.81,255.63,25.9907838]
["bitfinex","SOLUSD",1732290869398,23.776884,255.81,255.63,20.0]
["bitfinex","SOLUSD",1732290869576,23.776884,255.81,255.63,25.9907838]
["bitfinex","SOLUSD",1732290869993,23.776884,255.81,255.63,20.0]
["bitfinex","SOLUSD",1732290870301,23.776884,255.81,255.65,20.0]
["bitfinex","SOLUSD",1732290871397,23.776884,255.83,255.65,20.12]
["bitfinex","SOLUSD",1732290871581,23.776884,255.81,255.65,20.12]
["bitfinex","SOLUSD",1732290873397,7.61612996,255.78,255.65,20.12]
["bitfinex","SOLUSD",1732290873585,23.776884,255.77,255.65,0.12]
["bitfinex","SOLUSD",1732290875101,23.776884,255.77,255.65,20.12]
["bitfinex","SOLUSD",1732290876992,23.776884,255.77,255.65,0.12]
["bitfinex","SOLUSD",1732290878907,23.776884,255.77,255.65,20.12]
["bitfinex","SOLUSD",1732290879200,15.494,255.85,255.65,20.12]
["bitfinex","SOLUSD",1732290879201,7.61612996,255.83,255.65,20.12]
["bitfinex","SOLUSD",1732290880102,7.61612996,255.83,255.65,26.1107838]
["bitfinex","SOLUSD",1732290880296,7.61612996,255.83,255.67,20.0]
["bitfinex","SOLUSD",1732290880493,23.776884,255.82,255.67,20.0]
["bitfinex","SOLUSD",1732290881295,23.776884,255.82,255.66,20.0]
["bitfinex","SOLUSD",1732290881899,23.776884,255.82,255.66,25.9907838]
["bitfinex","SOLUSD",1732290885083,23.776884,255.82,255.66,20.0]
["bitfinex","SOLUSD",1732290885303,7.61612996,255.79,255.66,20.0]
["bitfinex","SOLUSD",1732290885506,23.776884,255.78,255.65,20.12]
["bitfinex","SOLUSD",1732290891284,7.61612996,255.77,255.65,20.12]
["bitfinex","SOLUSD",1732290891492,23.776884,255.76,255.65,20.12]
["bitfinex","SOLUSD",1732290893594,7.61612996,255.73,255.65,0.12]
["bitfinex","SOLUSD",1732290893790,23.776884,255.72,255.65,0.12]
["bitfinex","SOLUSD",1732290895111,23.776884,255.74,255.65,0.12]
["bitfinex","SOLUSD",1732290895491,23.776884,255.74,255.66,0.07]
["bitfinex","SOLUSD",1732290896512,23.776884,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732290897007,7.61612996,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732290897210,23.776884,255.72,255.65,20.0]
["bitfinex","SOLUSD",1732290897906,23.776884,255.72,255.67,0.07]
["bitfinex","SOLUSD",1732290898488,7.61612996,255.75,255.67,0.07]
["bitfinex","SOLUSD",1732290898797,23.776884,255.74,255.67,0.07]
["bitfinex","SOLUSD",1732290899108,7.61612996,255.77,255.67,0.07]
["bitfinex","SOLUSD",1732290899490,7.61612996,255.75,255.67,0.07]
["bitfinex","SOLUSD",1732290900294,23.776884,255.74,255.67,0.07]
["bitfinex","SOLUSD",1732290902715,7.61612996,255.79,255.67,0.07]
["bitfinex","SOLUSD",1732290903020,30.46451984,255.84,255.67,0.07]
["bitfinex","SOLUSD",1732290903216,7.61612996,255.73,255.67,0.07]
["bitfinex","SOLUSD",1732290903905,23.776884,255.72,255.67,0.07]
["bitfinex","SOLUSD",1732290905104,7.61612996,255.71,255.67,0.07]
["bitfinex","SOLUSD",1732290905301,23.776884,255.7,255.67,0.07]
["bitfinex","SOLUSD",1732290905494,23.776884,255.68,255.67,0.07]
["bitfinex","SOLUSD",1732290906222,23.776884,255.68,255.6,0.07]
["bitfinex","SOLUSD",1732290906425,7.61612996,255.66,255.6,0.07]
["bitfinex","SOLUSD",1732290906603,23.776884,255.65,255.6,0.07]
["bitfinex","SOLUSD",1732290907599,23.776884,255.67,255.6,0.07]
["bitfinex","SOLUSD",1732290907815,23.776884,255.69,255.6,0.07]
["bitfinex","SOLUSD",1732290908006,7.61612996,255.68,255.6,0.07]
["bitfinex","SOLUSD",1732290908209,23.776884,255.67,255.6,0.07]
["bitfinex","SOLUSD",1732290908407,23.776884,255.69,255.6,0.07]
["bitfinex","SOLUSD",1732290908916,7.61612996,255.68,255.6,0.07]
["bitfinex","SOLUSD",1732290909228,23.776884,255.67,255.6,0.07]
["bitfinex","SOLUSD",1732290911110,23.776884,255.65,255.6,0.07]
["bitfinex","SOLUSD",1732290911315,22.66432996,255.66,255.6,0.07]
["bitfinex","SOLUSD",1732290911316,23.776884,255.61,255.6,0.07]
["bitfinex","SOLUSD",1732290912504,23.776884,255.61,255.46,5.9907838]
["bitfinex","SOLUSD",1732290912905,23.776884,255.61,255.46,25.9907838]
["bitfinex","SOLUSD",1732290913109,23.776884,255.61,255.51,20.0]
["bitfinex","SOLUSD",1732290914233,23.776884,255.69,255.51,20.0]
["bitfinex","SOLUSD",1732290915108,15.339,255.72,255.51,20.0]
["bitfinex","SOLUSD",1732290915109,7.61612996,255.71,255.51,20.0]
["bitfinex","SOLUSD",1732290915510,23.776884,255.7,255.51,20.0]
["bitfinex","SOLUSD",1732290915727,7.61612996,255.71,255.51,20.0]
["bitfinex","SOLUSD",1732290915728,23.776884,255.71,255.51,20.0]
["bitfinex","SOLUSD",1732290915906,22.6043,255.79,255.54,15.5591]
["bitfinex","SOLUSD",1732290916112,7.61612996,255.76,255.55,20.0]
["bitfinex","SOLUSD",1732290916716,11.90022383,255.76,255.55,20.0]
["bitfinex","SOLUSD",1732290916915,11.90022383,255.76,255.56,6.314]
["bitfinex","SOLUSD",1732290917130,16.2072,255.79,255.61,20.0]
["bitfinex","SOLUSD",1732290918030,16.2072,255.79,255.62,2.5]
["bitfinex","SOLUSD",1732290918244,11.90022383,255.81,255.62,2.5]
["bitfinex","SOLUSD",1732290918429,11.90022383,255.83,255.62,2.5]
["bitfinex","SOLUSD",1732290918614,23.776884,255.8,255.62,2.5]
["bitfinex","SOLUSD",1732290918815,11.90022383,255.81,255.62,2.5]
["bitfinex","SOLUSD",1732290919016,11.90022383,255.81,255.63,2.5]
["bitfinex","SOLUSD",1732290919537,11.90022383,255.81,255.61,22.5]
["bitfinex","SOLUSD",1732290920039,23.776884,255.8,255.61,22.5]
["bitfinex","SOLUSD",1732290921341,11.90022383,255.79,255.61,22.5]
["bitfinex","SOLUSD",1732290921524,23.776884,255.78,255.61,22.5]
["bitfinex","SOLUSD",1732290923223,23.776884,255.78,255.61,20.0]
["bitfinex","SOLUSD",1732290923414,11.90022383,255.77,255.61,20.0]
["bitfinex","SOLUSD",1732290923619,23.776884,255.76,255.61,20.0]
["bitfinex","SOLUSD",1732290924811,23.776884,255.72,255.6,15.5591]
["bitfinex","SOLUSD",1732290925236,23.776884,255.74,255.6,15.5591]
["bitfinex","SOLUSD",1732290925915,11.90022383,255.73,255.6,15.5591]
["bitfinex","SOLUSD",1732290926116,23.776884,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732290926847,23.776884,255.7,255.6,15.5591]
["bitfinex","SOLUSD",1732290927137,23.776884,255.72,255.6,15.5591]
["bitfinex","SOLUSD",1732290928142,23.776884,255.72,255.61,20.0]
["bitfinex","SOLUSD",1732290928731,11.90022383,255.69,255.61,20.0]
["bitfinex","SOLUSD",1732290928930,23.776884,255.66,255.56,6.314]
["bitfinex","SOLUSD",1732290930319,11.90022383,255.65,255.54,15.7953]
["bitfinex","SOLUSD",1732290930522,23.776884,255.64,255.54,15.7953]
["bitfinex","SOLUSD",1732290931044,23.776884,255.66,255.54,15.7953]
["bitfinex","SOLUSD",1732290931216,23.776884,255.68,255.54,15.7953]
["bitfinex","SOLUSD",1732290931621,23.776884,255.7,255.55,20.0]
["bitfinex","SOLUSD",1732290932119,11.90022383,255.73,255.55,20.0]
["bitfinex","SOLUSD",1732290932721,6.2246,255.74,255.55,20.0]
["bitfinex","SOLUSD",1732290932927,11.90022383,255.73,255.55,20.0]
["bitfinex","SOLUSD",1732290933326,6.2246,255.74,255.55,20.0]
["bitfinex","SOLUSD",1732290934626,28.22682383,255.75,255.55,20.0]
["bitfinex","SOLUSD",1732290934954,23.776884,255.74,255.55,20.0]
["bitfinex","SOLUSD",1732290935330,23.776884,255.74,255.57,20.0]
["bitfinex","SOLUSD",1732290935544,23.776884,255.76,255.57,20.0]
["bitfinex","SOLUSD",1732290935953,22.8068,255.81,255.58,16.218]
["bitfinex","SOLUSD",1732290936130,34.70702383,255.81,255.59,20.0]
["bitfinex","SOLUSD",1732290936529,11.90022383,255.79,255.59,20.0]
["bitfinex","SOLUSD",1732290937247,5.17158268,255.8,255.59,20.0]
["bitfinex","SOLUSD",1732290937455,23.776884,255.79,255.59,20.0]
["bitfinex","SOLUSD",1732290942659,23.776884,255.79,255.6,0.19]
["bitfinex","SOLUSD",1732290943639,23.776884,255.8,255.62,20.0]
["bitfinex","SOLUSD",1732290943956,23.776884,255.81,255.64,15.555]
["bitfinex","SOLUSD",1732290944253,23.776884,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732290944555,23.776884,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732290944734,23.776884,255.73,255.65,20.13]
["bitfinex","SOLUSD",1732290945131,23.776884,255.75,255.65,20.13]
["bitfinex","SOLUSD",1732290945955,23.776884,255.77,255.65,20.13]
["bitfinex","SOLUSD",1732290950554,23.776884,255.75,255.65,20.13]
["bitfinex","SOLUSD",1732290951842,23.776884,255.75,255.65,0.13]
["bitfinex","SOLUSD",1732290952237,11.90022383,255.7,255.65,0.13]
["bitfinex","SOLUSD",1732290952749,23.776884,255.67,255.65,0.13]
["bitfinex","SOLUSD",1732290954056,35.67710783,255.67,255.65,0.13]
["bitfinex","SOLUSD",1732290956759,23.776884,255.67,255.65,0.13]
["bitfinex","SOLUSD",1732290956951,23.776884,255.68,255.65,0.13]
["bitfinex","SOLUSD",1732290957159,11.90022383,255.69,255.65,0.13]
["bitfinex","SOLUSD",1732290958461,23.776884,255.68,255.65,0.13]
["bitfinex","SOLUSD",1732290958944,23.776884,255.66,255.65,0.13]
["bitfinex","SOLUSD",1732290961742,27.11792383,255.67,255.65,0.13]
["bitfinex","SOLUSD",1732290962748,31.39996089,255.66,255.65,0.13]
["bitfinex","SOLUSD",1732290963767,23.776884,255.65,255.51,15.573]
["bitfinex","SOLUSD",1732290963959,23.776884,255.53,255.43,15.1369]
["bitfinex","SOLUSD",1732290964161,23.776884,255.51,255.43,15.1369]
["bitfinex","SOLUSD",1732290964573,31.39996089,255.53,255.43,15.1369]
["bitfinex","SOLUSD",1732290964873,23.776884,255.53,255.43,15.1369]
["bitfinex","SOLUSD",1732290965968,23.776884,255.54,255.43,15.1369]
["bitfinex","SOLUSD",1732290966967,23.776884,255.52,255.43,15.1369]
["bitfinex","SOLUSD",1732290968849,35.69908794,255.52,255.43,15.1369]
["bitfinex","SOLUSD",1732290969050,35.69908794,255.52,255.29,8.61349761]
["bitfinex","SOLUSD",1732290969051,23.776884,255.49,255.38,20.0]
["bitfinex","SOLUSD",1732290970549,23.776884,255.5,255.38,20.0]
["bitfinex","SOLUSD",1732290971968,23.776884,255.48,255.38,20.0]
["bitfinex","SOLUSD",1732290972475,23.776884,255.44,255.37,16.4984]
["bitfinex","SOLUSD",1732290972782,23.776884,255.44,255.31,15.0873]
["bitfinex","SOLUSD",1732290973083,11.92220394,255.43,255.31,15.0873]
["bitfinex","SOLUSD",1732290973453,23.776884,255.42,255.31,15.0873]
["bitfinex","SOLUSD",1732290973659,23.776884,255.42,255.32,20.0]
["bitfinex","SOLUSD",1732290975380,23.776884,255.42,255.31,15.0873]
["bitfinex","SOLUSD",1732290975581,11.92220394,255.43,255.26,16.0639]
["bitfinex","SOLUSD",1732290975582,23.776884,255.4,255.26,16.0639]
["bitfinex","SOLUSD",1732290975791,23.776884,255.38,255.26,16.0639]
["bitfinex","SOLUSD",1732290976289,23.776884,255.4,255.26,16.0639]
["bitfinex","SOLUSD",1732290977480,23.776884,255.4,255.27,20.0]
["bitfinex","SOLUSD",1732290980785,6.2158,255.46,255.27,20.0]
["bitfinex","SOLUSD",1732290981089,11.92220394,255.47,255.27,20.0]
["bitfinex","SOLUSD",1732290981286,11.92220394,255.47,255.27,22.5]
["bitfinex","SOLUSD",1732290982669,23.776884,255.46,255.27,22.5]
["bitfinex","SOLUSD",1732290982974,23.776884,255.46,255.27,20.0]
["bitfinex","SOLUSD",1732290983887,11.92220394,255.43,255.27,20.0]
["bitfinex","SOLUSD",1732290984078,23.776884,255.42,255.27,20.0]
["bitfinex","SOLUSD",1732290985991,23.776884,255.46,255.27,20.0]
["bitfinex","SOLUSD",1732290986169,11.92220394,255.47,255.27,20.0]
["bitfinex","SOLUSD",1732290986372,11.92220394,255.47,255.28,2.5]
["bitfinex","SOLUSD",1732290987289,11.92220394,255.49,255.28,2.5]
["bitfinex","SOLUSD",1732290987596,23.776884,255.46,255.27,20.0]
["bitfinex","SOLUSD",1732290987764,23.776884,255.44,255.27,20.0]
["bitfinex","SOLUSD",1732290987962,23.776884,255.44,255.27,22.5]
["bitfinex","SOLUSD",1732290988569,23.776884,255.46,255.27,22.5]
["bitfinex","SOLUSD",1732290989127,23.776884,255.48,255.27,22.5]
["bitfinex","SOLUSD",1732290989271,23.776884,255.48,255.29,2.5]
["bitfinex","SOLUSD",1732290989461,23.776884,255.48,255.3,22.4855]
["bitfinex","SOLUSD",1732290989662,23.776884,255.48,255.31,20.0]
["bitfinex","SOLUSD",1732290990669,7.63359164,255.44,255.31,20.0]
["bitfinex","SOLUSD",1732290990865,23.776884,255.43,255.31,20.0]
["bitfinex","SOLUSD",1732290994504,23.776884,255.45,255.31,20.0]
["bitfinex","SOLUSD",1732290994693,23.776884,255.47,255.31,20.0]
["bitfinex","SOLUSD",1732290994875,23.776884,255.49,255.31,20.0]
["bitfinex","SOLUSD",1732290996092,23.776884,255.49,255.31,22.5]
["bitfinex","SOLUSD",1732290996971,23.776884,255.51,255.31,25.0]
["bitfinex","SOLUSD",1732290997188,7.63359164,255.53,255.35,26.1862]
["bitfinex","SOLUSD",1732290997592,15.7174,255.58,255.35,26.1862]
["bitfinex","SOLUSD",1732290997794,7.63359164,255.56,255.35,26.1862]
["bitfinex","SOLUSD",1732290999104,23.776884,255.55,255.35,26.1862]
["bitfinex","SOLUSD",1732290999394,23.776884,255.55,255.37,20.0]
["bitfinex","SOLUSD",1732290999784,7.63359164,255.56,255.37,20.0]
["bitfinex","SOLUSD",1732290999971,7.63359164,255.61,255.4,20.0]
["bitfinex","SOLUSD",1732291000398,16.4367,255.66,255.44,22.5]
["bitfinex","SOLUSD",1732291000611,7.63359164,255.65,255.45,20.0]
["bitfinex","SOLUSD",1732291000805,7.63359164,255.65,255.37,6.11349761]
["bitfinex","SOLUSD",1732291000806,7.63359164,255.55,255.37,6.11349761]
["bitfinex","SOLUSD",1732291001116,7.63359164,255.53,255.34,17.8053]
["bitfinex","SOLUSD",1732291001426,7.63359164,255.55,255.34,17.8053]
["bitfinex","SOLUSD",1732291001928,23.776884,255.54,255.36,2.5]
["bitfinex","SOLUSD",1732291002295,23.776884,255.54,255.37,22.5016]
["bitfinex","SOLUSD",1732291002497,23.776884,255.54,255.38,20.0]
["bitfinex","SOLUSD",1732291004601,7.63359164,255.58,255.39,2.5]
["bitfinex","SOLUSD",1732291004803,7.63359164,255.58,255.38,20.0]
["bitfinex","SOLUSD",1732291005123,7.63359164,255.58,255.39,2.5]
["bitfinex","SOLUSD",1732291005320,7.63359164,255.64,255.45,20.0]
["bitfinex","SOLUSD",1732291005899,6.265,255.71,255.46,15.7773]
["bitfinex","SOLUSD",1732291006103,7.63359164,255.66,255.47,20.0]
["bitfinex","SOLUSD",1732291006835,7.63359164,255.62,255.47,20.0]
["bitfinex","SOLUSD",1732291007204,7.63359164,255.6,255.47,20.0]
["bitfinex","SOLUSD",1732291007617,23.776884,255.59,255.47,20.0]
["bitfinex","SOLUSD",1732291008732,7.63359164,255.56,255.46,15.7773]
["bitfinex","SOLUSD",1732291008938,23.776884,255.53,255.46,15.7773]
["bitfinex","SOLUSD",1732291009412,23.776884,255.55,255.46,15.7773]
["bitfinex","SOLUSD",1732291009605,23.776884,255.59,255.46,15.7773]
["bitfinex","SOLUSD",1732291010237,23.776884,255.61,255.46,15.7773]
["bitfinex","SOLUSD",1732291010409,7.63359164,255.64,255.47,20.0]
["bitfinex","SOLUSD",1732291010815,7.63359164,255.66,255.47,20.0]
["bitfinex","SOLUSD",1732291011215,7.63359164,255.68,255.47,20.0]
["bitfinex","SOLUSD",1732291011426,7.63359164,255.68,255.47,22.5]
["bitfinex","SOLUSD",1732291011611,7.63359164,255.68,255.47,25.0]
["bitfinex","SOLUSD",1732291012138,7.63359164,255.68,255.47,20.0]
["bitfinex","SOLUSD",1732291012333,7.63359164,255.66,255.47,20.0]
["bitfinex","SOLUSD",1732291012526,36.79936656,255.71,255.47,20.0]
["bitfinex","SOLUSD",1732291012527,7.63359164,255.64,255.47,20.0]
["bitfinex","SOLUSD",1732291012728,23.776884,255.62,255.47,20.0]
["bitfinex","SOLUSD",1732291013511,18.17620541,255.71,255.46,15.7773]
["bitfinex","SOLUSD",1732291013512,23.776884,255.6,255.46,15.7773]
["bitfinex","SOLUSD",1732291013734,11.91120541,255.59,255.46,15.7773]
["bitfinex","SOLUSD",1732291013912,23.776884,255.58,255.46,15.7773]
["bitfinex","SOLUSD",1732291014539,23.776884,255.6,255.46,15.7773]
["bitfinex","SOLUSD",1732291014719,23.776884,255.62,255.47,20.0]
["bitfinex","SOLUSD",1732291015130,23.776884,255.64,255.47,20.0]
["bitfinex","SOLUSD",1732291015515,23.776884,255.66,255.47,20.0]
["bitfinex","SOLUSD",1732291015933,11.91120541,255.69,255.47,20.0]
["bitfinex","SOLUSD",1732291016927,11.91120541,255.67,255.47,20.0]
["bitfinex","SOLUSD",1732291017124,11.91120541,255.63,255.47,20.0]
["bitfinex","SOLUSD",1732291017316,23.776884,255.62,255.47,20.0]
["bitfinex","SOLUSD",1732291018037,23.776884,255.66,255.47,20.0]
["bitfinex","SOLUSD",1732291018340,23.776884,255.68,255.48,4.43234515]
["bitfinex","SOLUSD",1732291018538,23.776884,255.68,255.48,6.93234515]
["bitfinex","SOLUSD",1732291018838,23.776884,255.68,255.49,20.0]
["bitfinex","SOLUSD",1732291019035,23.776884,255.68,255.5,4.43234515]
["bitfinex","SOLUSD",1732291019726,11.91120541,255.67,255.5,4.43234515]
["bitfinex","SOLUSD",1732291019927,23.776884,255.64,255.5,4.43234515]
["bitfinex","SOLUSD",1732291020538,23.776884,255.66,255.5,4.43234515]
["bitfinex","SOLUSD",1732291022545,28.42760541,255.72,255.52,36.052]
["bitfinex","SOLUSD",1732291022748,28.42760541,255.72,255.53,4.90034515]
["bitfinex","SOLUSD",1732291023619,11.91120541,255.72,255.53,4.90034515]
["bitfinex","SOLUSD",1732291024855,23.776884,255.71,255.53,4.90034515]
["bitfinex","SOLUSD",1732291025148,11.91120541,255.7,255.53,4.90034515]
["bitfinex","SOLUSD",1732291025350,23.776884,255.69,255.53,4.90034515]
["bitfinex","SOLUSD",1732291025751,23.776884,255.71,255.53,4.90034515]
["bitfinex","SOLUSD",1732291028528,23.776884,255.7,255.53,4.90034515]
["bitfinex","SOLUSD",1732291029723,23.776884,255.72,255.53,4.90034515]
["bitfinex","SOLUSD",1732291030028,23.776884,255.7,255.53,4.90034515]
["bitfinex","SOLUSD",1732291030744,23.776884,255.7,255.53,9.84046487]
["bitfinex","SOLUSD",1732291031345,23.776884,255.7,255.54,24.94011972]
["bitfinex","SOLUSD",1732291031533,23.776884,255.7,255.55,5.26145626]
["bitfinex","SOLUSD",1732291031736,23.776884,255.7,255.56,24.94011972]
["bitfinex","SOLUSD",1732291031951,23.776884,255.72,255.57,5.26145626]
["bitfinex","SOLUSD",1732291032151,23.776884,255.72,255.58,20.0]
["bitfinex","SOLUSD",1732291032353,23.776884,255.72,255.59,5.26145626]
["bitfinex","SOLUSD",1732291032535,11.91120541,255.77,255.62,20.0]
["bitfinex","SOLUSD",1732291032734,11.91120541,255.77,255.63,5.2824007]
["bitfinex","SOLUSD",1732291032947,7.61651716,255.75,255.64,20.0]
["bitfinex","SOLUSD",1732291033545,7.61651716,255.75,255.64,25.2824007]
["bitfinex","SOLUSD",1732291033934,23.776884,255.74,255.64,25.2824007]
["bitfinex","SOLUSD",1732291034625,7.61651716,255.86,255.66,20.0]
["bitfinex","SOLUSD",1732291035037,7.61651716,255.84,255.66,20.0]
["bitfinex","SOLUSD",1732291035346,7.61651716,255.84,255.62,20.0]
["bitfinex","SOLUSD",1732291036046,23.776884,255.83,255.62,20.0]
["bitfinex","SOLUSD",1732291036348,23.776884,255.83,255.61,9.0385]
["bitfinex","SOLUSD",1732291036349,7.61651716,255.86,255.64,20.0]
["bitfinex","SOLUSD",1732291036668,7.61651716,255.86,255.66,20.0]
["bitfinex","SOLUSD",1732291036863,11.89060288,255.86,255.66,20.0]
["bitfinex","SOLUSD",1732291037347,11.89060288,255.88,255.68,20.0]
["bitfinex","SOLUSD",1732291037556,15.0276,255.95,255.68,20.0]
["bitfinex","SOLUSD",1732291037557,11.89060288,255.84,255.68,20.0]
["bitfinex","SOLUSD",1732291037853,17.5276,255.95,255.68,20.0]
["bitfinex","SOLUSD",1732291037854,11.89060288,255.8,255.68,20.0]
["bitfinex","SOLUSD",1732291038059,11.89060288,255.8,255.67,23.2469]
["bitfinex","SOLUSD",1732291038060,11.89060288,255.78,255.67,23.2469]
["bitfinex","SOLUSD",1732291038258,11.89060288,255.76,255.67,23.2469]
["bitfinex","SOLUSD",1732291038670,23.776884,255.75,255.67,23.2469]
["bitfinex","SOLUSD",1732291039549,23.776884,255.77,255.67,23.2469]
["bitfinex","SOLUSD",1732291039736,134.8,255.9,255.67,23.2469]
["bitfinex","SOLUSD",1732291039943,11.89060288,255.86,255.67,23.2469]
["bitfinex","SOLUSD",1732291040256,20.0,255.91,255.67,23.2469]
["bitfinex","SOLUSD",1732291040563,11.89060288,255.88,255.68,20.0]
["bitfinex","SOLUSD",1732291040859,20.0,255.91,255.68,20.0]
["bitfinex","SOLUSD",1732291040860,11.89060288,255.84,255.68,20.0]
["bitfinex","SOLUSD",1732291041064,23.776884,255.83,255.68,20.0]
["bitfinex","SOLUSD",1732291042563,23.776884,255.85,255.68,20.0]
["bitfinex","SOLUSD",1732291042764,11.89060288,255.9,255.68,20.0]
["bitfinex","SOLUSD",1732291043743,11.89060288,255.92,255.72,20.0]
["bitfinex","SOLUSD",1732291044732,11.89060288,255.9,255.72,20.0]
["bitfinex","SOLUSD",1732291044938,23.776884,255.89,255.72,20.0]
["bitfinex","SOLUSD",1732291045662,23.776884,255.87,255.72,20.0]
["bitfinex","SOLUSD",1732291047052,23.776884,255.89,255.72,20.0]
["bitfinex","SOLUSD",1732291047237,23.776884,255.91,255.72,20.0]
["bitfinex","SOLUSD",1732291047880,11.89060288,255.9,255.72,20.0]
["bitfinex","SOLUSD",1732291048165,23.776884,255.89,255.72,20.0]
["bitfinex","SOLUSD",1732291049263,23.776884,255.9,255.72,20.0]
["bitfinex","SOLUSD",1732291050268,11.89060288,255.89,255.72,20.0]
["bitfinex","SOLUSD",1732291050469,23.776884,255.88,255.72,20.0]
["bitfinex","SOLUSD",1732291050762,23.776884,255.9,255.72,20.0]
["bitfinex","SOLUSD",1732291050945,23.776884,255.92,255.73,15.471]
["bitfinex","SOLUSD",1732291051139,11.89060288,255.95,255.74,20.0]
["bitfinex","SOLUSD",1732291051461,11.89060288,255.95,255.76,20.0]
["bitfinex","SOLUSD",1732291051775,11.89060288,255.97,255.77,15.0988]
["bitfinex","SOLUSD",1732291052364,11.89060288,255.97,255.78,20.0]
["bitfinex","SOLUSD",1732291052665,23.776884,255.96,255.78,20.0]
["bitfinex","SOLUSD",1732291053166,11.89060288,255.95,255.78,20.0]
["bitfinex","SOLUSD",1732291053573,23.776884,255.94,255.78,20.0]
["bitfinex","SOLUSD",1732291053866,23.776884,255.92,255.78,20.0]
["bitfinex","SOLUSD",1732291056968,15.4704,255.98,255.78,20.0]
["bitfinex","SOLUSD",1732291056969,23.776884,255.94,255.78,20.0]
["bitfinex","SOLUSD",1732291060077,11.89060288,255.97,255.78,20.0]
["bitfinex","SOLUSD",1732291060078,23.776884,255.96,255.78,20.0]
["bitfinex","SOLUSD",1732291061574,23.776884,255.98,255.8,20.0]
["bitfinex","SOLUSD",1732291062470,23.776884,255.98,255.82,20.0]
["bitfinex","SOLUSD",1732291062650,7.6013149,256.01,255.82,20.0]
["bitfinex","SOLUSD",1732291063267,15.226,256.03,255.82,20.0]
["bitfinex","SOLUSD",1732291063577,7.6013149,256.02,255.82,20.0]
["bitfinex","SOLUSD",1732291064452,23.776884,256.01,255.82,20.0]
["bitfinex","SOLUSD",1732291064654,11.87730252,256.01,255.82,20.0]
["bitfinex","SOLUSD",1732291064965,23.776884,256.0,255.82,20.0]
["bitfinex","SOLUSD",1732291065475,23.776884,256.0,255.84,20.0]
["bitfinex","SOLUSD",1732291066267,23.776884,256.02,255.86,20.0]
["bitfinex","SOLUSD",1732291079800,23.776884,256.04,255.88,20.0]
["bitfinex","SOLUSD",1732291080090,11.87730252,256.07,255.9,20.0]
["bitfinex","SOLUSD",1732291080591,11.87730252,256.07,255.89,15.4998]
["bitfinex","SOLUSD",1732291080592,11.87730252,256.1,255.92,20.0]
["bitfinex","SOLUSD",1732291080766,11.87730252,256.08,255.93,5.57908959]
["bitfinex","SOLUSD",1732291081085,11.87730252,256.08,255.94,20.0]
["bitfinex","SOLUSD",1732291081270,11.87730252,256.08,255.95,5.72589749]
["bitfinex","SOLUSD",1732291081705,11.87730252,256.08,255.96,20.0]
["bitfinex","SOLUSD",1732291082083,23.776884,256.07,255.96,20.0]
["bitfinex","SOLUSD",1732291082783,23.776884,256.05,255.92,20.0]
["bitfinex","SOLUSD",1732291085071,23.776884,256.06,255.92,20.0]
["bitfinex","SOLUSD",1732291087888,23.776884,256.06,255.92,25.57908959]
["bitfinex","SOLUSD",1732291088277,7.59800896,256.12,255.94,20.0]
["bitfinex","SOLUSD",1732291088686,7.59800896,256.14,255.94,20.0]
["bitfinex","SOLUSD",1732291088991,15.8671,256.18,255.94,20.0]
["bitfinex","SOLUSD",1732291089297,7.59800896,256.13,255.94,20.0]
["bitfinex","SOLUSD",1732291089680,7.59800896,256.11,255.94,20.0]
["bitfinex","SOLUSD",1732291090398,23.776884,256.1,255.94,20.0]
["bitfinex","SOLUSD",1732291094068,23.776884,256.12,255.94,20.0]
["bitfinex","SOLUSD",1732291097275,23.776884,256.12,255.95,6.3963]
["bitfinex","SOLUSD",1732291097784,23.776884,256.12,255.97,16.5795]
["bitfinex","SOLUSD",1732291098096,23.776884,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732291101384,31.37489296,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732291101984,23.776884,256.08,255.97,16.5795]
["bitfinex","SOLUSD",1732291102481,23.776884,256.09,255.97,16.5795]
["bitfinex","SOLUSD",1732291103102,23.776884,256.11,255.97,16.5795]
["bitfinex","SOLUSD",1732291103487,23.776884,256.13,255.98,20.0]
["bitfinex","SOLUSD",1732291104080,7.59800896,256.16,255.98,20.0]
["bitfinex","SOLUSD",1732291105291,23.776884,256.15,255.98,20.0]
["bitfinex","SOLUSD",1732291106907,23.776884,256.15,256.0,20.0]
["bitfinex","SOLUSD",1732291107890,23.776884,256.16,256.0,20.0]
["bitfinex","SOLUSD",1732291109093,23.776884,256.16,256.02,20.0]
["bitfinex","SOLUSD",1732291110990,7.59800896,256.15,256.02,20.0]
["bitfinex","SOLUSD",1732291111213,23.776884,256.16,256.02,20.0]
["bitfinex","SOLUSD",1732291111386,23.776884,256.12,256.02,20.0]
["bitfinex","SOLUSD",1732291116012,23.776884,256.1,256.02,20.0]
["bitfinex","SOLUSD",1732291116309,23.776884,256.08,256.01,15.4226]
["bitfinex","SOLUSD",1732291117296,23.776884,256.08,256.02,20.0]
["bitfinex","SOLUSD",1732291119115,23.776884,256.08,256.0,20.0]
["bitfinex","SOLUSD",1732291119910,23.776884,256.1,256.0,20.0]
["bitfinex","SOLUSD",1732291121106,7.59800896,256.09,256.0,20.0]
["bitfinex","SOLUSD",1732291121529,23.776884,256.08,256.0,20.0]
["bitfinex","SOLUSD",1732291124396,23.776884,256.08,255.99,6.6433]
["bitfinex","SOLUSD",1732291124603,23.776884,256.08,256.0,20.0]
["bitfinex","SOLUSD",1732291125206,23.776884,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732291125610,23.776884,256.08,256.0,20.0]
["bitfinex","SOLUSD",1732291128610,15.0627,256.13,256.0,20.0]
["bitfinex","SOLUSD",1732291128611,7.59800896,256.11,256.0,20.0]
["bitfinex","SOLUSD",1732291128813,23.776884,256.1,256.0,20.0]
["bitfinex","SOLUSD",1732291129004,23.776884,256.12,256.0,20.0]
["bitfinex","SOLUSD",1732291129326,23.776884,256.1,256.0,20.0]
["bitfinex","SOLUSD",1732291129635,23.05564222,256.1,256.0,20.0]
["bitfinex","SOLUSD",1732291136127,23.776884,256.03,255.92,6.11349761]
["bitfinex","SOLUSD",1732291136330,23.776884,256.03,255.89,15.4446]
["bitfinex","SOLUSD",1732291137004,23.776884,256.05,255.89,15.4446]
["bitfinex","SOLUSD",1732291137610,23.776884,256.03,255.9,20.0]
["bitfinex","SOLUSD",1732291139912,23.776884,256.0,255.9,20.0]
["bitfinex","SOLUSD",1732291140933,6.1176517,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732291141231,7.59800896,256.29,256.15,23.2643]
["bitfinex","SOLUSD",1732291141444,7.59800896,256.29,256.16,6.63480649]
["bitfinex","SOLUSD",1732291141724,16.4547,256.35,256.17,20.0]
["bitfinex","SOLUSD",1732291141725,7.59800896,256.31,256.17,20.0]
["bitfinex","SOLUSD",1732291142131,7.59800896,256.31,256.19,20.0]
["bitfinex","SOLUSD",1732291142624,7.59800896,256.31,256.19,6.63480649]
["bitfinex","SOLUSD",1732291142829,7.59800896,256.32,256.19,6.63480649]
["bitfinex","SOLUSD",1732291143413,7.59800896,256.3,256.19,6.63480649]
["bitfinex","SOLUSD",1732291143720,7.59800896,256.32,256.19,6.63480649]
["bitfinex","SOLUSD",1732291144104,16.4547,256.35,256.2,20.0]
["bitfinex","SOLUSD",1732291144306,7.59800896,256.32,256.21,10.6150551]
["bitfinex","SOLUSD",1732291146119,7.59800896,256.32,256.22,20.0]
["bitfinex","SOLUSD",1732291146441,7.59800896,256.32,256.22,10.6150551]
["bitfinex","SOLUSD",1732291146612,7.59800896,256.32,256.23,10.6150551]
["bitfinex","SOLUSD",1732291152347,7.59800896,256.28,256.23,10.6150551]
["bitfinex","SOLUSD",1732291152539,16.4547,256.35,256.15,3.2643]
["bitfinex","SOLUSD",1732291152727,7.59800896,256.33,256.16,6.39666187]
["bitfinex","SOLUSD",1732291152923,16.4547,256.35,256.16,6.39666187]
["bitfinex","SOLUSD",1732291153127,7.59800896,256.32,256.16,11.98575957]
["bitfinex","SOLUSD",1732291153523,7.59800896,256.32,256.17,5.5890977]
["bitfinex","SOLUSD",1732291153727,7.59800896,256.32,256.18,20.0]
["bitfinex","SOLUSD",1732291154263,7.59800896,256.32,256.18,26.39666187]
["bitfinex","SOLUSD",1732291154753,7.59800896,256.3,256.18,26.39666187]
["bitfinex","SOLUSD",1732291155640,7.59800896,256.28,256.18,26.39666187]
["bitfinex","SOLUSD",1732291157335,23.776884,256.29,256.18,26.39666187]
["bitfinex","SOLUSD",1732291157542,7.59800896,256.3,256.18,26.39666187]
["bitfinex","SOLUSD",1732291158844,23.776884,256.29,256.18,26.39666187]
["bitfinex","SOLUSD",1732291159634,7.59800896,256.28,256.18,26.39666187]
["bitfinex","SOLUSD",1732291159834,23.776884,256.27,256.18,26.39666187]
["bitfinex","SOLUSD",1732291161139,23.776884,256.27,256.18,20.0]
["bitfinex","SOLUSD",1732291161350,23.776884,256.27,256.15,3.2643]
["bitfinex","SOLUSD",1732291163253,7.59800896,256.26,256.15,3.2643]
["bitfinex","SOLUSD",1732291163550,23.776884,256.25,256.15,3.2643]
["bitfinex","SOLUSD",1732291164851,18.9547,256.35,256.15,3.2643]
["bitfinex","SOLUSD",1732291164852,7.59800896,256.28,256.15,3.2643]
["bitfinex","SOLUSD",1732291165049,23.776884,256.27,256.15,3.2643]
["bitfinex","SOLUSD",1732291167356,23.776884,256.34,256.16,20.0]
["bitfinex","SOLUSD",1732291167535,23.776884,256.28,256.16,20.0]
["bitfinex","SOLUSD",1732291170753,23.776884,256.29,256.16,20.0]
["bitfinex","SOLUSD",1732291174085,7.59800896,256.28,256.16,20.0]
["bitfinex","SOLUSD",1732291174570,23.776884,256.27,256.16,20.0]
["bitfinex","SOLUSD",1732291175955,7.59800896,256.22,256.15,9.66096187]
["bitfinex","SOLUSD",1732291176173,7.59800896,256.22,256.15,3.2643]
["bitfinex","SOLUSD",1732291176974,7.59800896,256.22,256.09,3.2702]
["bitfinex","SOLUSD",1732291177159,7.59800896,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732291177667,7.59800896,256.22,256.13,20.0]
["bitfinex","SOLUSD",1732291178258,23.776884,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732291179153,7.59800896,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732291181150,23.776884,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732291183050,23.776884,256.21,256.09,3.2702]
["bitfinex","SOLUSD",1732291183051,7.59800896,256.17,256.09,3.2702]
["bitfinex","SOLUSD",1732291183346,23.776884,256.16,256.09,3.2702]
["bitfinex","SOLUSD",1732291185169,23.776884,256.16,256.07,20.0]
["bitfinex","SOLUSD",1732291185370,23.776884,256.16,256.06,6.4414]
["bitfinex","SOLUSD",1732291185873,7.59800896,256.15,255.96,15.78487298]
["bitfinex","SOLUSD",1732291186174,23.776884,256.12,255.96,9.7421]
["bitfinex","SOLUSD",1732291187373,23.776884,256.12,255.97,20.0]
["bitfinex","SOLUSD",1732291189578,15.5803,256.15,255.97,20.0]
["bitfinex","SOLUSD",1732291189579,23.776884,256.14,255.97,20.0]
["bitfinex","SOLUSD",1732291189882,7.59800896,256.13,255.97,20.0]
["bitfinex","SOLUSD",1732291190058,23.776884,256.12,255.97,20.0]
["bitfinex","SOLUSD",1732291192778,23.776884,256.14,255.97,20.0]
["bitfinex","SOLUSD",1732291193682,7.59800896,256.13,255.97,20.0]
["bitfinex","SOLUSD",1732291193984,23.776884,256.12,255.97,20.0]
["bitfinex","SOLUSD",1732291194193,23.776884,256.1,255.91,20.0]
["bitfinex","SOLUSD",1732291198085,23.776884,256.1,255.91,25.05928015]
["bitfinex","SOLUSD",1732291198482,23.776884,256.1,255.91,31.10205313]
["bitfinex","SOLUSD",1732291200811,23.776884,256.1,255.92,6.04277298]
["bitfinex","SOLUSD",1732291201185,23.776884,256.1,255.93,20.0]
["bitfinex","SOLUSD",1732291202279,23.776884,256.1,255.93,6.04277298]
["bitfinex","SOLUSD",1732291202467,23.776884,256.1,255.94,6.04277298]
["bitfinex","SOLUSD",1732291202794,23.776884,256.1,255.95,20.0]
["bitfinex","SOLUSD",1732291205485,31.37489296,256.08,255.95,20.0]
["bitfinex","SOLUSD",1732291205786,23.776884,256.05,255.94,6.04277298]
["bitfinex","SOLUSD",1732291205997,23.776884,256.03,255.84,9.9112]
["bitfinex","SOLUSD",1732291206282,30.39203584,256.1,255.8,4.28632339]
["bitfinex","SOLUSD",1732291206283,30.381284,255.99,255.8,4.28632339]
["bitfinex","SOLUSD",1732291206601,23.776884,255.95,255.77,9.9112]
["bitfinex","SOLUSD",1732291206770,7.59800896,255.94,255.77,9.9112]
["bitfinex","SOLUSD",1732291207086,23.776884,255.91,255.76,5.46499521]
["bitfinex","SOLUSD",1732291208398,7.59800896,255.9,255.76,5.46499521]
["bitfinex","SOLUSD",1732291208683,14.20240896,255.88,255.7,9.9112]
["bitfinex","SOLUSD",1732291208884,14.20240896,255.88,255.67,4.09132339]
["bitfinex","SOLUSD",1732291208885,23.776884,255.85,255.68,5.46499521]
["bitfinex","SOLUSD",1732291209067,7.59800896,255.84,255.68,5.46499521]
["bitfinex","SOLUSD",1732291209693,7.59800896,255.84,255.64,3.9]
["bitfinex","SOLUSD",1732291209882,23.776884,255.85,255.65,10.71188894]
["bitfinex","SOLUSD",1732291210086,23.776884,255.85,255.65,5.10060096]
["bitfinex","SOLUSD",1732291210587,7.59800896,255.84,255.65,5.10060096]
["bitfinex","SOLUSD",1732291211392,7.59800896,255.82,255.65,5.10060096]
["bitfinex","SOLUSD",1732291211778,7.59800896,255.8,255.63,6.641]
["bitfinex","SOLUSD",1732291212095,15.364,255.79,255.59,5.10060096]
["bitfinex","SOLUSD",1732291212669,7.59800896,255.76,255.59,5.10060096]
["bitfinex","SOLUSD",1732291214792,7.59800896,255.74,255.59,5.10060096]
["bitfinex","SOLUSD",1732291214992,6.639,255.77,255.58,20.0]
["bitfinex","SOLUSD",1732291215173,7.59800896,255.73,255.58,20.0]
["bitfinex","SOLUSD",1732291215373,7.59800896,255.73,255.55,20.0]
["bitfinex","SOLUSD",1732291216397,7.59800896,255.73,255.54,9.19192435]
["bitfinex","SOLUSD",1732291216398,15.9228,255.7,255.54,9.19192435]
["bitfinex","SOLUSD",1732291216580,15.9228,255.7,255.51,6.1152]
["bitfinex","SOLUSD",1732291217195,15.9228,255.7,255.52,5.10060096]
["bitfinex","SOLUSD",1732291217390,7.59800896,255.69,255.52,5.10060096]
["bitfinex","SOLUSD",1732291217693,7.59800896,255.69,255.53,20.0]
["bitfinex","SOLUSD",1732291217899,15.9228,255.7,255.53,20.0]
["bitfinex","SOLUSD",1732291219798,15.9228,255.7,255.53,5.10060096]
["bitfinex","SOLUSD",1732291220188,15.9228,255.7,255.54,20.0]
["bitfinex","SOLUSD",1732291220579,15.9228,255.7,255.54,25.10060096]
["bitfinex","SOLUSD",1732291220786,15.9228,255.7,255.55,5.10060096]
["bitfinex","SOLUSD",1732291220994,7.59800896,255.66,255.55,5.10060096]
["bitfinex","SOLUSD",1732291221295,7.59800896,255.66,255.38,2.5]
["bitfinex","SOLUSD",1732291221296,7.59800896,255.56,255.28,2.5]
["bitfinex","SOLUSD",1732291221494,7.59800896,255.51,255.3,2.029336]
["bitfinex","SOLUSD",1732291221702,7.59800896,255.51,255.28,2.5]
["bitfinex","SOLUSD",1732291221872,7.59800896,255.51,255.29,4.47883301]
["bitfinex","SOLUSD",1732291222281,7.59800896,255.51,255.23,11.52920811]
["bitfinex","SOLUSD",1732291222282,7.59800896,255.43,255.23,6.3418]
["bitfinex","SOLUSD",1732291222593,7.59800896,255.46,255.23,10.82063301]
["bitfinex","SOLUSD",1732291222806,6.5462,255.49,255.24,4.47883301]
["bitfinex","SOLUSD",1732291222976,7.59800896,255.48,255.24,4.47883301]
["bitfinex","SOLUSD",1732291223394,6.5462,255.49,255.25,2.5]
["bitfinex","SOLUSD",1732291223579,6.5462,255.49,255.26,4.47883301]
["bitfinex","SOLUSD",1732291223891,7.59800896,255.48,255.26,4.47883301]
["bitfinex","SOLUSD",1732291224894,7.59800896,255.48,255.26,24.47883301]
["bitfinex","SOLUSD",1732291225099,6.5462,255.49,255.26,24.47883301]
["bitfinex","SOLUSD",1732291225500,11.92414668,255.48,255.26,4.47883301]
["bitfinex","SOLUSD",1732291225701,11.92414668,255.46,255.27,20.0]
["bitfinex","SOLUSD",1732291226004,6.5462,255.49,255.27,20.0]
["bitfinex","SOLUSD",1732291226005,11.92414668,255.44,255.27,20.0]
["bitfinex","SOLUSD",1732291226182,11.92414668,255.44,255.26,4.47883301]
["bitfinex","SOLUSD",1732291226387,11.92414668,255.46,255.26,4.47883301]
["bitfinex","SOLUSD",1732291226604,11.92414668,255.44,255.26,4.47883301]
["bitfinex","SOLUSD",1732291226778,11.92414668,255.44,255.24,20.0]
["bitfinex","SOLUSD",1732291227184,11.92414668,255.44,255.23,6.3418]
["bitfinex","SOLUSD",1732291227395,11.92414668,255.42,255.23,6.3418]
["bitfinex","SOLUSD",1732291227986,11.92414668,255.4,255.23,6.3418]
["bitfinex","SOLUSD",1732291228309,6.1605,255.37,255.19,9.55050405]
["bitfinex","SOLUSD",1732291228604,6.1605,255.37,255.2,4.47883301]
["bitfinex","SOLUSD",1732291229345,15.6739,255.41,255.2,4.47883301]
["bitfinex","SOLUSD",1732291230002,15.6739,255.41,255.21,20.0]
["bitfinex","SOLUSD",1732291230297,15.6739,255.41,255.23,20.0]
["bitfinex","SOLUSD",1732291230484,15.6739,255.41,255.24,4.47883301]
["bitfinex","SOLUSD",1732291230886,15.6739,255.41,255.2,2.5]
["bitfinex","SOLUSD",1732291230887,11.92414668,255.26,255.0,2.5]
["bitfinex","SOLUSD",1732291231097,11.92414668,255.22,254.98,2.5]
["bitfinex","SOLUSD",1732291231300,11.92414668,255.2,254.97,11.4506578]
["bitfinex","SOLUSD",1732291231824,27.78374668,255.2,254.97,11.4506578]
["bitfinex","SOLUSD",1732291232106,27.78374668,255.2,254.97,8.9506578]
["bitfinex","SOLUSD",1732291232107,11.92414668,255.18,254.97,8.9506578]
["bitfinex","SOLUSD",1732291232804,11.92414668,255.18,254.98,20.0]
["bitfinex","SOLUSD",1732291233183,11.92414668,255.16,254.98,20.0]
["bitfinex","SOLUSD",1732291233784,11.92414668,255.18,254.98,20.0]
["bitfinex","SOLUSD",1732291234285,11.92414668,255.16,254.98,20.0]
["bitfinex","SOLUSD",1732291235299,11.92414668,255.14,254.97,3.7817]
["bitfinex","SOLUSD",1732291236302,11.92414668,255.18,254.97,3.7817]
["bitfinex","SOLUSD",1732291236682,27.78374668,255.2,254.97,3.7817]
["bitfinex","SOLUSD",1732291236898,11.92414668,255.18,254.97,3.7817]
["bitfinex","SOLUSD",1732291237115,15.8596,255.2,254.97,3.7817]
["bitfinex","SOLUSD",1732291237116,11.92414668,255.16,254.97,3.7817]
["bitfinex","SOLUSD",1732291238009,11.92414668,255.18,254.97,3.7817]
["bitfinex","SOLUSD",1732291238192,27.78374668,255.2,254.98,20.0]
["bitfinex","SOLUSD",1732291238394,11.92414668,255.18,254.98,20.0]
["bitfinex","SOLUSD",1732291238590,11.92414668,255.18,254.97,3.7817]
["bitfinex","SOLUSD",1732291239112,11.92414668,255.16,254.97,3.7817]
["bitfinex","SOLUSD",1732291239499,11.92414668,255.14,254.97,3.7817]
["bitfinex","SOLUSD",1732291239705,15.8596,255.2,254.97,3.7817]
["bitfinex","SOLUSD",1732291239706,11.92414668,255.16,254.97,3.7817]
["bitfinex","SOLUSD",1732291240293,11.92414668,255.09,254.9,6.0685]
["bitfinex","SOLUSD",1732291240617,11.92414668,255.05,254.9,6.0685]
["bitfinex","SOLUSD",1732291240993,11.92414668,255.05,254.87,7.749]
["bitfinex","SOLUSD",1732291241222,11.92414668,255.03,254.85,5.22790907]
["bitfinex","SOLUSD",1732291241513,11.92414668,255.03,254.84,6.3385]
["bitfinex","SOLUSD",1732291242817,11.92414668,254.97,254.8,7.749]
["bitfinex","SOLUSD",1732291242989,11.92414668,254.95,254.8,7.749]
["bitfinex","SOLUSD",1732291243719,11.92414668,254.97,254.8,7.749]
["bitfinex","SOLUSD",1732291243910,11.92414668,254.99,254.8,7.749]
["bitfinex","SOLUSD",1732291244623,11.92414668,254.99,254.8,13.06170172]
["bitfinex","SOLUSD",1732291244793,11.92414668,255.01,254.8,13.06170172]
["bitfinex","SOLUSD",1732291245208,11.92414668,255.01,254.8,7.749]
["bitfinex","SOLUSD",1732291245611,15.0259,255.06,254.81,22.5]
["bitfinex","SOLUSD",1732291245795,15.0259,255.06,254.84,2.5]
["bitfinex","SOLUSD",1732291245999,11.92414668,255.09,254.86,20.0]
["bitfinex","SOLUSD",1732291246202,16.612,255.12,254.86,20.0]
["bitfinex","SOLUSD",1732291246203,11.92414668,255.04,254.86,20.0]
["bitfinex","SOLUSD",1732291246404,11.92414668,255.06,254.86,20.0]
["bitfinex","SOLUSD",1732291246606,16.612,255.12,254.86,20.0]
["bitfinex","SOLUSD",1732291246607,11.92414668,255.08,254.86,20.0]
["bitfinex","SOLUSD",1732291246918,16.612,255.12,254.86,20.0]
["bitfinex","SOLUSD",1732291246919,11.92414668,255.1,254.86,20.0]
["bitfinex","SOLUSD",1732291247300,11.92414668,255.08,254.86,20.0]
["bitfinex","SOLUSD",1732291247600,11.92414668,255.06,254.85,6.338]
["bitfinex","SOLUSD",1732291247916,11.92414668,255.04,254.85,6.338]
["bitfinex","SOLUSD",1732291248292,11.92414668,255.06,254.85,6.338]
["bitfinex","SOLUSD",1732291249117,16.612,255.12,254.85,6.338]
["bitfinex","SOLUSD",1732291249118,11.92414668,255.04,254.85,6.338]
["bitfinex","SOLUSD",1732291249415,11.92414668,255.01,254.85,6.338]
["bitfinex","SOLUSD",1732291249796,11.92414668,255.03,254.85,6.338]
["bitfinex","SOLUSD",1732291250000,11.92414668,255.01,254.85,6.338]
["bitfinex","SOLUSD",1732291250919,11.92414668,254.99,254.8,19.62961351]
["bitfinex","SOLUSD",1732291251094,11.92414668,255.06,254.8,19.62961351]
["bitfinex","SOLUSD",1732291251095,15.0638,254.98,254.8,19.62961351]
["bitfinex","SOLUSD",1732291251301,11.92414668,254.95,254.8,19.62961351]
["bitfinex","SOLUSD",1732291251500,11.92414668,254.95,254.8,6.6645]
["bitfinex","SOLUSD",1732291252125,11.92414668,254.97,254.8,6.6645]
["bitfinex","SOLUSD",1732291252331,15.0638,254.98,254.8,6.6645]
["bitfinex","SOLUSD",1732291252818,19.14835162,255.05,254.8,6.6645]
["bitfinex","SOLUSD",1732291253200,6.1265,255.06,254.8,6.6645]
["bitfinex","SOLUSD",1732291255604,15.0638,255.09,254.82,7.749]
["bitfinex","SOLUSD",1732291256397,15.0638,255.09,254.87,2.5]
["bitfinex","SOLUSD",1732291256607,6.1368,255.12,254.87,2.5]
["bitfinex","SOLUSD",1732291256803,19.14835162,255.1,254.86,6.6225]
["bitfinex","SOLUSD",1732291257115,19.14835162,255.06,254.86,6.6225]
["bitfinex","SOLUSD",1732291258116,19.14835162,255.04,254.86,6.6225]
["bitfinex","SOLUSD",1732291259298,19.14835162,255.02,254.86,6.6225]
["bitfinex","SOLUSD",1732291260324,8.6368,255.12,254.86,6.6225]
["bitfinex","SOLUSD",1732291260325,19.14835162,255.04,254.86,6.6225]
["bitfinex","SOLUSD",1732291261203,19.14835162,255.02,254.86,6.6225]
["bitfinex","SOLUSD",1732291261607,19.14835162,255.06,254.86,6.6225]
["bitfinex","SOLUSD",1732291262507,19.14835162,255.08,254.86,6.6225]
["bitfinex","SOLUSD",1732291262905,19.14835162,255.1,254.86,9.1225]
["bitfinex","SOLUSD",1732291263218,19.14835162,255.1,254.86,6.6225]
["bitfinex","SOLUSD",1732291264407,19.14835162,255.14,254.88,10.249]
["bitfinex","SOLUSD",1732291264608,19.14835162,255.14,254.89,2.5]
["bitfinex","SOLUSD",1732291264830,19.14835162,255.12,254.88,12.749]
["bitfinex","SOLUSD",1732291265314,19.14835162,255.12,254.89,2.5]
["bitfinex","SOLUSD",1732291265513,19.14835162,255.12,254.88,7.749]
["bitfinex","SOLUSD",1732291265709,19.14835162,255.17,254.9,8.8776]
["bitfinex","SOLUSD",1732291265917,19.14835162,255.17,254.91,2.5]
["bitfinex","SOLUSD",1732291266233,19.14835162,255.19,254.91,2.5]
["bitfinex","SOLUSD",1732291266541,19.14835162,255.23,254.97,2.5]
["bitfinex","SOLUSD",1732291266738,34.71955162,255.3,255.02,2.5]
["bitfinex","SOLUSD",1732291267037,15.5712,255.3,255.06,6.1405]
["bitfinex","SOLUSD",1732291267210,19.14835162,255.29,255.06,6.1405]
["bitfinex","SOLUSD",1732291267411,19.14835162,255.27,255.06,6.1405]
["bitfinex","SOLUSD",1732291268212,19.14835162,255.25,255.06,6.1405]
["bitfinex","SOLUSD",1732291268429,19.14835162,255.22,255.06,6.1405]
["bitfinex","SOLUSD",1732291268822,15.64845,255.27,255.06,6.1405]
["bitfinex","SOLUSD",1732291269020,26.4659,255.37,255.06,6.1405]
["bitfinex","SOLUSD",1732291269021,19.14835162,255.3,255.06,6.1405]
["bitfinex","SOLUSD",1732291269335,23.776884,255.27,255.06,6.1405]
["bitfinex","SOLUSD",1732291270226,19.14835162,255.24,255.06,6.1405]
["bitfinex","SOLUSD",1732291270426,23.776884,255.21,255.06,6.1405]
["bitfinex","SOLUSD",1732291271837,23.776884,255.18,255.06,6.1405]
["bitfinex","SOLUSD",1732291272226,23.776884,255.22,255.06,6.1405]
["bitfinex","SOLUSD",1732291272413,19.14835162,255.19,255.06,6.1405]
["bitfinex","SOLUSD",1732291272609,19.14835162,255.17,255.06,6.1405]
["bitfinex","SOLUSD",1732291272912,19.14835162,255.11,254.99,6.0045]
["bitfinex","SOLUSD",1732291273111,23.776884,255.1,254.99,6.0045]
["bitfinex","SOLUSD",1732291274138,23.776884,255.08,254.99,6.0045]
["bitfinex","SOLUSD",1732291274518,23.776884,255.1,254.99,6.0045]
["bitfinex","SOLUSD",1732291275432,23.776884,255.08,254.93,6.5656]
["bitfinex","SOLUSD",1732291276815,23.776884,255.1,254.93,6.5656]
["bitfinex","SOLUSD",1732291277130,23.776884,255.12,254.93,6.5656]
["bitfinex","SOLUSD",1732291277430,19.14835162,255.09,254.93,6.5656]
["bitfinex","SOLUSD",1732291277637,23.776884,255.08,254.93,6.5656]
["bitfinex","SOLUSD",1732291277936,19.14835162,255.09,254.93,6.5656]
["bitfinex","SOLUSD",1732291277937,23.776884,255.06,254.93,6.5656]
["bitfinex","SOLUSD",1732291278242,23.776884,255.06,254.78,3.9]
["bitfinex","SOLUSD",1732291278243,23.776884,255.02,254.84,14.0649]
["bitfinex","SOLUSD",1732291278839,23.776884,255.0,254.84,14.0649]
["bitfinex","SOLUSD",1732291279213,19.14835162,254.97,254.84,14.0649]
["bitfinex","SOLUSD",1732291279413,23.776884,254.96,254.84,14.0649]
["bitfinex","SOLUSD",1732291279633,23.776884,254.98,254.84,14.0649]
["bitfinex","SOLUSD",1732291279841,23.776884,254.96,254.84,14.0649]
["bitfinex","SOLUSD",1732291280643,23.776884,254.96,254.84,6.3159]
["bitfinex","SOLUSD",1732291282539,23.776884,255.0,254.84,6.3159]
["bitfinex","SOLUSD",1732291282719,23.776884,255.02,254.84,6.3159]
["bitfinex","SOLUSD",1732291282920,23.776884,255.0,254.84,6.3159]
["bitfinex","SOLUSD",1732291283121,19.14835162,255.01,254.84,6.3159]
["bitfinex","SOLUSD",1732291284119,19.14835162,255.03,254.84,6.3159]
["bitfinex","SOLUSD",1732291284523,23.776884,255.02,254.84,6.3159]
["bitfinex","SOLUSD",1732291285040,19.14835162,255.05,254.84,6.3159]
["bitfinex","SOLUSD",1732291285229,19.14835162,255.03,254.84,6.3159]
["bitfinex","SOLUSD",1732291286020,23.776884,255.02,254.84,6.3159]
["bitfinex","SOLUSD",1732291287037,19.14835162,255.01,254.84,6.3159]
["bitfinex","SOLUSD",1732291287239,23.776884,255.0,254.84,6.3159]
["bitfinex","SOLUSD",1732291287822,23.776884,254.98,254.84,6.3159]
["bitfinex","SOLUSD",1732291288451,19.14835162,254.97,254.84,6.3159]
["bitfinex","SOLUSD",1732291288631,23.776884,254.96,254.84,6.3159]
["bitfinex","SOLUSD",1732291288822,42.92523562,254.96,254.84,6.3159]
["bitfinex","SOLUSD",1732291289024,23.776884,254.97,254.84,6.3159]
["bitfinex","SOLUSD",1732291289839,19.14835162,254.96,254.84,6.3159]
["bitfinex","SOLUSD",1732291290033,23.776884,254.95,254.78,14.2383]
["bitfinex","SOLUSD",1732291290344,23.776884,254.93,254.78,14.2383]
["bitfinex","SOLUSD",1732291291038,19.14835162,254.88,254.78,14.2383]
["bitfinex","SOLUSD",1732291291247,23.776884,254.87,254.72,7.749]
["bitfinex","SOLUSD",1732291291553,19.14835162,254.88,254.72,7.749]
["bitfinex","SOLUSD",1732291291737,23.776884,254.87,254.72,7.749]
["bitfinex","SOLUSD",1732291292738,19.14835162,254.88,254.72,7.749]
["bitfinex","SOLUSD",1732291292944,23.776884,254.87,254.72,7.749]
["bitfinex","SOLUSD",1732291293451,23.776884,254.89,254.72,7.749]
["bitfinex","SOLUSD",1732291295449,23.776884,254.87,254.72,7.749]
["bitfinex","SOLUSD",1732291295960,23.776884,254.83,254.71,6.4406]
["bitfinex","SOLUSD",1732291296526,23.776884,254.83,254.65,7.749]
["bitfinex","SOLUSD",1732291296527,23.776884,254.81,254.65,14.0701]
["bitfinex","SOLUSD",1732291296747,23.776884,254.79,254.65,14.0701]
["bitfinex","SOLUSD",1732291297254,23.776884,254.81,254.65,14.0701]
["bitfinex","SOLUSD",1732291298254,16.6107,254.88,254.65,14.0701]
["bitfinex","SOLUSD",1732291298434,35.75905162,254.94,254.65,14.0701]
["bitfinex","SOLUSD",1732291298638,16.6107,254.94,254.65,14.0701]
["bitfinex","SOLUSD",1732291298945,16.6107,254.94,254.65,16.5701]
["bitfinex","SOLUSD",1732291299158,6.5402,254.97,254.65,16.5701]
["bitfinex","SOLUSD",1732291299159,16.6107,255.01,254.7,6.2653]
["bitfinex","SOLUSD",1732291299336,16.6107,255.01,254.71,3.39279272]
["bitfinex","SOLUSD",1732291299667,16.6107,255.01,254.72,6.2653]
["bitfinex","SOLUSD",1732291299959,16.6107,255.01,254.73,7.27384844]
["bitfinex","SOLUSD",1732291300162,19.14835162,254.97,254.73,3.88105572]
["bitfinex","SOLUSD",1732291300457,19.14835162,254.99,254.72,6.2653]
["bitfinex","SOLUSD",1732291300659,23.776884,254.96,254.72,6.2653]
["bitfinex","SOLUSD",1732291301161,23.776884,254.94,254.72,6.2653]
["bitfinex","SOLUSD",1732291301456,23.776884,254.96,254.72,6.2653]
["bitfinex","SOLUSD",1732291301838,19.14835162,254.95,254.72,6.2653]
["bitfinex","SOLUSD",1732291302039,23.776884,254.92,254.72,6.2653]
["bitfinex","SOLUSD",1732291303134,23.776884,254.9,254.72,6.2653]
["bitfinex","SOLUSD",1732291303660,23.776884,254.92,254.72,6.2653]
["bitfinex","SOLUSD",1732291304955,19.14835162,254.89,254.72,6.2653]
["bitfinex","SOLUSD",1732291305455,23.776884,254.88,254.72,6.2653]
["bitfinex","SOLUSD",1732291305955,23.776884,254.9,254.72,6.2653]
["bitfinex","SOLUSD",1732291306655,19.14835162,254.89,254.72,6.2653]
["bitfinex","SOLUSD",1732291306864,23.776884,254.88,254.72,6.2653]
["bitfinex","SOLUSD",1732291307044,19.14835162,254.93,254.72,6.2653]
["bitfinex","SOLUSD",1732291308540,23.776884,254.92,254.72,6.2653]
["bitfinex","SOLUSD",1732291309553,19.14835162,254.97,254.72,6.2653]
["bitfinex","SOLUSD",1732291309861,19.14835162,254.99,254.72,6.2653]
["bitfinex","SOLUSD",1732291310442,19.14835162,254.99,254.72,10.14635572]
["bitfinex","SOLUSD",1732291310962,19.14835162,255.04,254.76,6.4085]
["bitfinex","SOLUSD",1732291311964,19.14835162,255.02,254.76,6.4085]
["bitfinex","SOLUSD",1732291312162,23.776884,254.97,254.76,6.4085]
["bitfinex","SOLUSD",1732291312372,23.776884,254.95,254.76,6.4085]
["bitfinex","SOLUSD",1732291312568,19.14835162,254.92,254.76,6.4085]
["bitfinex","SOLUSD",1732291312865,23.776884,254.93,254.76,6.4085]
["bitfinex","SOLUSD",1732291315057,23.776884,254.93,254.85,19.1688739]
["bitfinex","SOLUSD",1732291317271,19.1688739,254.92,254.83,19.1688739]
["bitfinex","SOLUSD",1732291317476,23.776884,254.91,254.83,19.1688739]
["bitfinex","SOLUSD",1732291318255,23.776884,254.91,254.85,19.1688739]
["bitfinex","SOLUSD",1732291318462,23.776884,254.93,254.85,19.1688739]
["bitfinex","SOLUSD",1732291319572,19.1688739,254.92,254.83,19.1688739]
["bitfinex","SOLUSD",1732291319748,23.776884,254.91,254.83,19.1688739]
["bitfinex","SOLUSD",1732291320147,23.776884,254.91,254.85,19.1688739]
["bitfinex","SOLUSD",1732291320452,19.1688739,254.94,254.87,19.1688739]
["bitfinex","SOLUSD",1732291320771,19.1688739,254.98,254.89,19.1688739]
["bitfinex","SOLUSD",1732291321168,15.2487,255.02,254.52,2.5]
["bitfinex","SOLUSD",1732291321169,21.4858,254.89,254.52,2.5]
["bitfinex","SOLUSD",1732291321352,19.1688739,254.81,254.72,19.1688739]
["bitfinex","SOLUSD",1732291321551,19.1688739,254.81,254.65,6.1919]
["bitfinex","SOLUSD",1732291321552,19.1688739,254.79,254.7,19.1688739]
["bitfinex","SOLUSD",1732291322070,23.776884,254.78,254.7,19.1688739]
["bitfinex","SOLUSD",1732291322850,19.1688739,254.84,254.74,19.1688739]
["bitfinex","SOLUSD",1732291323073,23.776884,254.82,254.76,19.1688739]
["bitfinex","SOLUSD",1732291323275,23.776884,254.82,254.78,19.1688739]
["bitfinex","SOLUSD",1732291325054,23.776884,254.82,254.76,19.1688739]
["bitfinex","SOLUSD",1732291325256,23.776884,254.82,254.65,6.1919]
["bitfinex","SOLUSD",1732291325257,23.776884,254.81,254.72,19.1688739]
["bitfinex","SOLUSD",1732291325650,19.1688739,254.78,254.68,19.1688739]
["bitfinex","SOLUSD",1732291325852,19.1688739,254.72,254.64,19.1688739]
["bitfinex","SOLUSD",1732291326057,23.776884,254.71,254.64,19.1688739]
["bitfinex","SOLUSD",1732291327850,23.776884,254.71,254.45,13.7614]
["bitfinex","SOLUSD",1732291328070,19.1688739,254.69,254.62,19.1688739]
["bitfinex","SOLUSD",1732291328269,23.776884,254.68,254.62,19.1688739]
["bitfinex","SOLUSD",1732291328662,23.776884,254.68,254.6,19.1688739]
["bitfinex","SOLUSD",1732291328977,23.776884,254.68,254.62,19.1688739]
["bitfinex","SOLUSD",1732291329573,23.776884,254.7,254.62,19.1688739]
["bitfinex","SOLUSD",1732291329777,19.1688739,254.67,254.59,19.1688739]
["bitfinex","SOLUSD",1732291329982,23.776884,254.66,254.59,19.1688739]
["bitfinex","SOLUSD",1732291330182,23.776884,254.68,254.61,19.1688739]
["bitfinex","SOLUSD",1732291330390,23.776884,254.68,254.63,19.1688739]
["bitfinex","SOLUSD",1732291330774,40.6086739,254.75,254.67,19.1688739]
["bitfinex","SOLUSD",1732291331069,15.3482,254.75,254.7,19.1688739]
["bitfinex","SOLUSD",1732291331268,6.0386,254.82,254.6,6.3216]
["bitfinex","SOLUSD",1732291331269,34.7512739,254.81,254.72,19.1688739]
["bitfinex","SOLUSD",1732291331679,19.1688739,254.77,254.7,19.1688739]
["bitfinex","SOLUSD",1732291332570,23.776884,254.76,254.7,19.1688739]
["bitfinex","SOLUSD",1732291332987,23.776884,254.78,254.7,19.1688739]
["bitfinex","SOLUSD",1732291333158,23.776884,254.78,254.72,19.1688739]
["bitfinex","SOLUSD",1732291333365,23.776884,254.8,254.74,19.1688739]
["bitfinex","SOLUSD",1732291333568,34.7512739,254.81,254.74,19.1688739]
["bitfinex","SOLUSD",1732291333776,34.6482739,254.87,254.78,19.1688739]
["bitfinex","SOLUSD",1732291334288,15.4794,254.87,254.82,19.1688739]
["bitfinex","SOLUSD",1732291334590,15.4794,254.87,254.8,19.1688739]
["bitfinex","SOLUSD",1732291335177,15.4794,254.87,254.82,19.1688739]
["bitfinex","SOLUSD",1732291335565,23.776884,254.86,254.82,19.1688739]
["bitfinex","SOLUSD",1732291335766,23.776884,254.86,254.78,19.1688739]
["bitfinex","SOLUSD",1732291335968,23.776884,254.86,254.81,19.1688739]
["bitfinex","SOLUSD",1732291336376,15.0422,254.93,254.85,19.1688739]
["bitfinex","SOLUSD",1732291336593,15.0422,254.93,254.88,19.1688739]
["bitfinex","SOLUSD",1732291336767,15.0422,254.99,254.92,19.1688739]
["bitfinex","SOLUSD",1732291337984,19.1688739,255.04,254.96,19.1688739]
["bitfinex","SOLUSD",1732291338189,35.4543739,255.06,254.96,19.1688739]
["bitfinex","SOLUSD",1732291338494,35.4543739,255.06,254.87,6.1496]
["bitfinex","SOLUSD",1732291338495,16.2855,255.06,255.0,19.1688739]
["bitfinex","SOLUSD",1732291338990,16.2855,255.06,254.98,19.1688739]
["bitfinex","SOLUSD",1732291339194,16.2855,255.06,255.0,19.1688739]
["bitfinex","SOLUSD",1732291339403,15.7695,255.18,255.02,19.1688739]
["bitfinex","SOLUSD",1732291339571,15.657392,255.1,255.02,19.1688739]
["bitfinex","SOLUSD",1732291339892,19.1688739,255.03,254.94,19.1688739]
["bitfinex","SOLUSD",1732291340070,15.7695,255.04,254.81,7.749]
["bitfinex","SOLUSD",1732291340071,19.1688739,255.0,254.9,19.1688739]
["bitfinex","SOLUSD",1732291340479,34.9383739,255.04,254.94,19.1688739]
["bitfinex","SOLUSD",1732291340687,23.776884,255.03,254.94,19.1688739]
["bitfinex","SOLUSD",1732291340877,19.1688739,255.0,254.92,19.1688739]
["bitfinex","SOLUSD",1732291341090,23.776884,254.99,254.92,19.1688739]
["bitfinex","SOLUSD",1732291341283,19.1688739,254.98,254.9,19.1688739]
["bitfinex","SOLUSD",1732291341469,23.776884,254.97,254.9,19.1688739]
["bitfinex","SOLUSD",1732291342095,23.776884,255.01,254.92,19.1688739]
["bitfinex","SOLUSD",1732291342477,23.776884,254.99,254.92,19.1688739]
["bitfinex","SOLUSD",1732291342795,23.776884,254.96,254.81,13.8986]
["bitfinex","SOLUSD",1732291342967,23.776884,254.96,254.88,19.1688739]
["bitfinex","SOLUSD",1732291343290,23.776884,254.96,254.9,19.1688739]
["bitfinex","SOLUSD",1732291343494,23.776884,254.96,254.92,19.1688739]
["bitfinex","SOLUSD",1732291344695,23.776884,254.96,254.9,19.1688739]
["bitfinex","SOLUSD",1732291344871,19.1688739,254.97,254.88,19.1688739]
["bitfinex","SOLUSD",1732291345078,23.776884,254.96,254.88,19.1688739]
["bitfinex","SOLUSD",1732291345497,23.776884,254.96,254.86,19.1688739]
["bitfinex","SOLUSD",1732291345498,23.776884,254.94,254.86,19.1688739]
["bitfinex","SOLUSD",1732291345702,23.776884,254.94,254.88,19.1688739]
["bitfinex","SOLUSD",1732291345904,23.776884,254.96,254.86,19.1688739]
["bitfinex","SOLUSD",1732291346202,23.776884,254.93,254.86,19.1688739]
["bitfinex","SOLUSD",1732291346391,23.776884,254.93,254.84,19.1688739]
["bitfinex","SOLUSD",1732291346595,23.776884,254.91,254.82,19.1688739]
["bitfinex","SOLUSD",1732291347105,23.776884,254.91,254.8,19.1688739]
["bitfinex","SOLUSD",1732291347106,23.776884,254.89,254.8,19.1688739]
["bitfinex","SOLUSD",1732291347289,23.776884,254.87,254.8,19.1688739]
["bitfinex","SOLUSD",1732291347595,23.776884,254.89,254.8,19.1688739]
["bitfinex","SOLUSD",1732291348788,19.1688739,254.88,254.8,19.1688739]
["bitfinex","SOLUSD",1732291349110,19.1688739,254.88,254.74,5.33]
["bitfinex","SOLUSD",1732291349111,23.776884,254.87,254.78,19.1688739]
["bitfinex","SOLUSD",1732291349424,23.776884,254.85,254.76,19.1688739]
["bitfinex","SOLUSD",1732291349704,23.776884,254.85,254.78,19.1688739]
["bitfinex","SOLUSD",1732291349887,23.776884,254.89,254.8,19.1688739]
["bitfinex","SOLUSD",1732291350607,23.776884,254.89,254.82,19.1688739]
["bitfinex","SOLUSD",1732291352502,23.776884,254.89,254.8,19.1688739]
["bitfinex","SOLUSD",1732291352877,23.776884,254.89,254.84,19.1688739]
["bitfinex","SOLUSD",1732291353205,23.776884,254.89,254.74,5.33]
["bitfinex","SOLUSD",1732291353206,23.776884,254.89,254.86,19.1688739]
["bitfinex","SOLUSD",1732291353584,23.776884,254.89,254.74,5.33]
["bitfinex","SOLUSD",1732291353585,23.776884,254.89,254.84,19.1688739]
["bitfinex","SOLUSD",1732291354706,23.776884,254.89,254.82,19.1688739]
["bitfinex","SOLUSD",1732291355205,19.1688739,254.88,254.8,19.1688739]
["bitfinex","SOLUSD",1732291355498,23.776884,254.87,254.8,19.1688739]
["bitfinex","SOLUSD",1732291356193,23.776884,254.89,254.86,19.1688739]
["bitfinex","SOLUSD",1732291356395,15.7635,254.9,254.88,19.1688739]
["bitfinex","SOLUSD",1732291356699,15.7635,254.9,254.84,19.1688739]
["bitfinex","SOLUSD",1732291356884,34.9323739,254.9,254.81,19.1688739]
["bitfinex","SOLUSD",1732291358002,23.776884,254.89,254.81,19.1688739]
["bitfinex","SOLUSD",1732291358206,19.1688739,254.88,254.81,19.1688739]
["bitfinex","SOLUSD",1732291358590,23.776884,254.87,254.81,19.1688739]
["bitfinex","SOLUSD",1732291358886,23.776884,254.89,254.81,19.1688739]
["bitfinex","SOLUSD",1732291359388,19.1688739,254.88,254.81,19.1688739]
["bitfinex","SOLUSD",1732291359589,23.776884,254.87,254.81,19.1688739]
["bitfinex","SOLUSD",1732291360108,23.776884,254.83,254.75,19.1688739]
["bitfinex","SOLUSD",1732291360285,19.1688739,254.82,254.75,19.1688739]
["bitfinex","SOLUSD",1732291360601,40.387284,254.77,254.74,5.33]
["bitfinex","SOLUSD",1732291361200,23.776884,254.75,254.74,5.33]
["bitfinex","SOLUSD",1732291363597,39.457611,254.75,254.74,5.33]
["bitfinex","SOLUSD",1732291366294,23.776884,254.75,254.74,5.33]
["bitfinex","SOLUSD",1732291366498,43.776884,254.75,254.74,5.33]
["bitfinex","SOLUSD",1732291367606,19.1688739,254.76,254.61,19.1688739]
["bitfinex","SOLUSD",1732291367607,20.0,254.72,254.61,19.1688739]
["bitfinex","SOLUSD",1732291367800,19.1688739,254.7,254.61,19.1688739]
["bitfinex","SOLUSD",1732291368310,19.1688739,254.7,254.57,19.1688739]
["bitfinex","SOLUSD",1732291368311,39.1688739,254.66,254.57,19.1688739]
["bitfinex","SOLUSD",1732291368528,23.776884,254.63,254.57,19.1688739]
["bitfinex","SOLUSD",1732291369420,23.776884,254.65,254.57,19.1688739]
["bitfinex","SOLUSD",1732291370404,23.776884,254.67,254.59,19.1688739]
["bitfinex","SOLUSD",1732291371400,15.4961,254.66,254.59,19.1688739]
["bitfinex","SOLUSD",1732291371604,42.9457579,254.65,254.57,19.1688739]
["bitfinex","SOLUSD",1732291372914,23.776884,254.65,254.57,19.1688739]
["bitfinex","SOLUSD",1732291373302,23.776884,254.65,254.59,19.1688739]
["bitfinex","SOLUSD",1732291373612,23.776884,254.65,254.61,19.1688739]
["bitfinex","SOLUSD",1732291374009,15.4961,254.66,254.61,19.1688739]
["bitfinex","SOLUSD",1732291375317,23.776884,254.65,254.45,6.2821]
["bitfinex","SOLUSD",1732291375512,23.776884,254.65,254.59,19.1688739]
["bitfinex","SOLUSD",1732291377724,23.776884,254.65,254.61,19.1688739]
["bitfinex","SOLUSD",1732291378027,23.776884,254.65,254.63,19.1688739]
["bitfinex","SOLUSD",1732291379025,23.776884,254.65,254.61,19.1688739]
["bitfinex","SOLUSD",1732291379211,23.776884,254.65,254.59,19.1688739]
["bitfinex","SOLUSD",1732291380501,23.776884,254.65,254.64,19.1688739]
["bitfinex","SOLUSD",1732291380702,15.6304,254.73,254.64,19.1688739]
["bitfinex","SOLUSD",1732291380923,15.6304,254.73,254.68,19.1688739]
["bitfinex","SOLUSD",1732291381710,15.6304,254.73,254.47,5.0]
["bitfinex","SOLUSD",1732291381900,15.6304,254.73,254.69,19.1688739]
["bitfinex","SOLUSD",1732291382308,6.1899,254.76,254.71,19.1688739]
["bitfinex","SOLUSD",1732291382610,32.266201,254.79,254.71,19.1688739]
["bitfinex","SOLUSD",1732291382822,32.266201,254.79,254.6,6.6191]
["bitfinex","SOLUSD",1732291382823,32.266201,254.79,254.73,19.1688739]
["bitfinex","SOLUSD",1732291383032,16.5895,254.79,254.75,19.1688739]
["bitfinex","SOLUSD",1732291383629,19.1688739,254.84,254.77,19.1688739]
["bitfinex","SOLUSD",1732291383811,15.658,254.85,254.67,19.1688739]
["bitfinex","SOLUSD",1732291383812,15.658,254.85,254.79,19.1688739]
["bitfinex","SOLUSD",1732291384005,6.2241,254.87,254.81,19.1688739]
["bitfinex","SOLUSD",1732291384402,19.1688739,254.9,254.81,19.1688739]
["bitfinex","SOLUSD",1732291384807,15.658,254.91,254.85,19.1688739]
["bitfinex","SOLUSD",1732291384808,31.327518,254.91,254.85,19.1688739]
["bitfinex","SOLUSD",1732291385002,15.658,254.91,254.85,19.1688739]
["bitfinex","SOLUSD",1732291385225,15.658,254.91,254.73,6.0983]
["bitfinex","SOLUSD",1732291385226,19.1688739,254.96,254.89,19.1688739]
["bitfinex","SOLUSD",1732291385435,15.1615,254.97,254.8,19.1688739]
["bitfinex","SOLUSD",1732291385436,15.667481,254.94,254.91,19.1688739]
["bitfinex","SOLUSD",1732291385808,15.667481,254.94,254.93,19.1688739]
["bitfinex","SOLUSD",1732291386234,19.1688739,255.01,254.93,19.1688739]
["bitfinex","SOLUSD",1732291386423,19.1688739,254.99,254.91,19.1688739]
["bitfinex","SOLUSD",1732291386826,19.1688739,254.97,254.89,19.1688739]
["bitfinex","SOLUSD",1732291387041,19.1688739,254.94,254.86,19.1688739]
["bitfinex","SOLUSD",1732291387525,19.1688739,254.96,254.88,19.1688739]
["bitfinex","SOLUSD",1732291387708,19.1688739,254.98,254.9,19.1688739]
["bitfinex","SOLUSD",1732291387908,19.1688739,255.0,254.9,19.1688739]
["bitfinex","SOLUSD",1732291388132,19.1688739,255.0,254.92,19.1688739]
["bitfinex","SOLUSD",1732291388706,34.2265739,255.04,254.95,19.1688739]
["bitfinex","SOLUSD",1732291389036,19.1688739,255.08,255.0,19.1688739]
["bitfinex","SOLUSD",1732291389711,19.1688739,255.1,255.02,19.1688739]
["bitfinex","SOLUSD",1732291390210,19.1688739,255.1,254.93,19.1688739]
["bitfinex","SOLUSD",1732291390419,19.1688739,255.06,254.98,19.1688739]
["bitfinex","SOLUSD",1732291390725,19.1688739,255.02,254.92,19.1688739]
["bitfinex","SOLUSD",1732291391111,23.776884,254.99,254.92,19.1688739]
["bitfinex","SOLUSD",1732291391830,19.1688739,254.98,254.9,19.1688739]
["bitfinex","SOLUSD",1732291392019,23.776884,254.97,254.9,19.1688739]
["bitfinex","SOLUSD",1732291392623,23.776884,254.97,254.92,19.1688739]
["bitfinex","SOLUSD",1732291392834,23.776884,254.99,254.92,19.1688739]
["bitfinex","SOLUSD",1732291393037,23.776884,255.01,254.94,19.1688739]
["bitfinex","SOLUSD",1732291393340,23.776884,255.03,254.96,19.1688739]
["bitfinex","SOLUSD",1732291393717,19.1688739,255.02,254.94,19.1688739]
["bitfinex","SOLUSD",1732291393916,23.776884,255.01,254.94,19.1688739]
["bitfinex","SOLUSD",1732291395216,23.776884,255.01,254.96,19.1688739]
["bitfinex","SOLUSD",1732291395442,23.776884,255.03,254.96,19.1688739]
["bitfinex","SOLUSD",1732291395737,19.1688739,255.06,254.98,19.1688739]
["bitfinex","SOLUSD",1732291395917,19.1688739,255.08,254.98,19.1688739]
["bitfinex","SOLUSD",1732291396120,19.1688739,255.08,255.0,19.1688739]
["bitfinex","SOLUSD",1732291396529,19.1688739,255.06,254.97,19.1688739]
["bitfinex","SOLUSD",1732291396729,19.1688739,255.02,254.95,19.1688739]
["bitfinex","SOLUSD",1732291396947,23.776884,255.01,254.95,19.1688739]
["bitfinex","SOLUSD",1732291397328,23.776884,255.03,254.97,19.1688739]
["bitfinex","SOLUSD",1732291397731,23.776884,255.03,254.95,19.1688739]
["bitfinex","SOLUSD",1732291398028,19.1688739,255.0,254.93,19.1688739]
["bitfinex","SOLUSD",1732291398225,19.1688739,254.96,254.89,19.1688739]
["bitfinex","SOLUSD",1732291398538,23.776884,254.97,254.89,19.1688739]
["bitfinex","SOLUSD",1732291398946,23.776884,254.95,254.87,19.1688739]
["bitfinex","SOLUSD",1732291399432,19.1688739,254.92,254.83,19.1688739]
["bitfinex","SOLUSD",1732291399753,23.776884,254.91,254.85,19.1688739]
["bitfinex","SOLUSD",1732291400120,23.776884,254.91,254.83,19.1688739]
["bitfinex","SOLUSD",1732291400650,19.1688739,254.88,254.79,19.1688739]
["bitfinex","SOLUSD",1732291400821,23.776884,254.87,254.79,19.1688739]
["bitfinex","SOLUSD",1732291401439,23.776884,254.87,254.81,19.1688739]
["bitfinex","SOLUSD",1732291401615,23.776884,254.91,254.83,19.1688739]
["bitfinex","SOLUSD",1732291403326,23.776884,254.93,254.85,19.1688739]
["bitfinex","SOLUSD",1732291404046,23.776884,254.91,254.83,19.1688739]
["bitfinex","SOLUSD",1732291404531,19.1688739,254.9,254.81,19.1688739]
["bitfinex","SOLUSD",1732291404731,23.776884,254.87,254.81,19.1688739]
["bitfinex","SOLUSD",1732291404935,23.776884,254.87,254.79,19.1688739]
["bitfinex","SOLUSD",1732291407030,23.776884,254.89,254.81,19.1688739]
["bitfinex","SOLUSD",1732291407753,19.1688739,254.86,254.77,19.1688739]
["bitfinex","SOLUSD",1732291407951,19.1688739,254.84,254.75,19.1688739]
["bitfinex","SOLUSD",1732291408141,23.776884,254.82,254.75,19.1688739]
["bitfinex","SOLUSD",1732291408650,23.776884,254.79,254.73,19.1688739]
["bitfinex","SOLUSD",1732291408950,23.776884,254.79,254.71,19.1688739]
["bitfinex","SOLUSD",1732291409133,19.1688739,254.73,254.49,6.2307]
["bitfinex","SOLUSD",1732291409337,23.776884,254.66,254.59,19.1688739]
["bitfinex","SOLUSD",1732291411040,23.776884,254.66,254.61,19.1688739]
["bitfinex","SOLUSD",1732291411340,23.776884,254.66,254.6,19.1688739]
["bitfinex","SOLUSD",1732291412852,23.776884,254.66,254.61,19.1688739]
["bitfinex","SOLUSD",1732291413058,23.776884,254.67,254.6,19.1688739]
["bitfinex","SOLUSD",1732291413554,23.776884,254.7,254.64,19.1688739]
["bitfinex","SOLUSD",1732291413852,42.9457579,254.7,254.63,19.1688739]
["bitfinex","SOLUSD",1732291414233,19.1688739,254.75,254.67,19.1688739]
["bitfinex","SOLUSD",1732291414449,19.1688739,254.75,254.68,19.1688739]
["bitfinex","SOLUSD",1732291414640,6.0824,254.76,254.7,19.1688739]
["bitfinex","SOLUSD",1732291414854,6.0824,254.76,254.69,19.1688739]
["bitfinex","SOLUSD",1732291415539,6.0824,254.76,254.7,19.1688739]
["bitfinex","SOLUSD",1732291416041,19.1688739,254.77,254.72,19.1688739]
["bitfinex","SOLUSD",1732291416042,23.776884,254.77,254.72,19.1688739]
["bitfinex","SOLUSD",1732291416559,19.1688739,254.8,254.72,19.1688739]
["bitfinex","SOLUSD",1732291416560,23.776884,254.79,254.72,19.1688739]
["bitfinex","SOLUSD",1732291417149,42.9457579,254.77,254.69,19.1688739]
["bitfinex","SOLUSD",1732291417453,19.1688739,254.77,254.69,19.1688739]
["bitfinex","SOLUSD",1732291417653,23.776884,254.76,254.69,19.1688739]
["bitfinex","SOLUSD",1732291417837,23.776884,254.76,254.54,21.6688739]
["bitfinex","SOLUSD",1732291417838,23.776884,254.76,254.71,19.1688739]
["bitfinex","SOLUSD",1732291418151,23.776884,254.78,254.72,19.1688739]
["bitfinex","SOLUSD",1732291418350,19.1688739,254.81,254.73,19.1688739]
["bitfinex","SOLUSD",1732291419063,19.1688739,254.79,254.71,19.1688739]
["bitfinex","SOLUSD",1732291419651,6.5839,254.82,254.62,5.28644256]
["bitfinex","SOLUSD",1732291419652,25.7527739,254.82,254.75,19.1688739]
["bitfinex","SOLUSD",1732291419851,42.9457579,254.81,254.74,19.1688739]
["bitfinex","SOLUSD",1732291420455,19.1688739,254.8,254.73,19.1688739]
["bitfinex","SOLUSD",1732291420635,23.776884,254.79,254.73,19.1688739]
["bitfinex","SOLUSD",1732291422056,25.7527739,254.82,254.74,19.1688739]
["bitfinex","SOLUSD",1732291422444,6.5839,254.82,254.76,19.1688739]
["bitfinex","SOLUSD",1732291423849,19.1688739,254.86,254.78,19.1688739]
["bitfinex","SOLUSD",1732291424250,23.776884,254.82,254.78,19.1688739]
["bitfinex","SOLUSD",1732291427045,19.1688739,254.81,254.73,19.1688739]
["bitfinex","SOLUSD",1732291427256,23.776884,254.8,254.73,19.1688739]
["bitfinex","SOLUSD",1732291427565,23.776884,254.82,254.75,19.1688739]
["bitfinex","SOLUSD",1732291428347,19.1688739,254.81,254.73,19.1688739]
["bitfinex","SOLUSD",1732291428550,23.776884,254.8,254.75,19.1688739]
["bitfinex","SOLUSD",1732291428938,23.776884,254.82,254.75,19.1688739]
["bitfinex","SOLUSD",1732291429140,23.776884,254.84,254.77,19.1688739]
["bitfinex","SOLUSD",1732291429666,23.776884,254.86,254.77,19.1688739]
["bitfinex","SOLUSD",1732291429868,6.5678,254.87,254.82,19.1688739]
["bitfinex","SOLUSD",1732291430238,6.5678,254.87,254.68,2.5]
["bitfinex","SOLUSD",1732291430239,19.1688739,254.86,254.78,19.1688739]
["bitfinex","SOLUSD",1732291430858,19.1688739,254.82,254.74,19.1688739]
["bitfinex","SOLUSD",1732291431053,19.1688739,254.8,254.72,19.1688739]
["bitfinex","SOLUSD",1732291431456,23.776884,254.79,254.72,19.1688739]
["bitfinex","SOLUSD",1732291433059,23.776884,254.81,254.74,19.1688739]
["bitfinex","SOLUSD",1732291433462,23.776884,254.81,254.63,11.24044591]
["bitfinex","SOLUSD",1732291433667,23.776884,254.79,254.72,19.1688739]
["bitfinex","SOLUSD",1732291434377,23.776884,254.79,254.74,19.1688739]
["bitfinex","SOLUSD",1732291434670,23.776884,254.81,254.74,19.1688739]
["bitfinex","SOLUSD",1732291435170,23.776884,254.81,254.72,19.1688739]
["bitfinex","SOLUSD",1732291435367,23.776884,254.79,254.72,19.1688739]
["bitfinex","SOLUSD",1732291435971,23.776884,254.81,254.72,19.1688739]
["bitfinex","SOLUSD",1732291436451,23.776884,254.79,254.72,19.1688739]
["bitfinex","SOLUSD",1732291437480,23.776884,254.81,254.72,19.1688739]
["bitfinex","SOLUSD",1732291437771,23.776884,254.77,254.7,19.1688739]
["bitfinex","SOLUSD",1732291438078,23.776884,254.77,254.74,19.1688739]
["bitfinex","SOLUSD",1732291438281,23.776884,254.77,254.72,19.1688739]
["bitfinex","SOLUSD",1732291438582,23.776884,254.77,254.74,19.1688739]
["bitfinex","SOLUSD",1732291439362,23.776884,254.77,254.72,19.1688739]
["bitfinex","SOLUSD",1732291439688,23.776884,254.77,254.63,6.0839]
["bitfinex","SOLUSD",1732291439689,23.776884,254.77,254.74,19.1688739]
["bitfinex","SOLUSD",1732291441157,6.5678,254.87,254.76,19.1688739]
["bitfinex","SOLUSD",1732291441359,6.5678,254.87,254.79,19.1688739]
["bitfinex","SOLUSD",1732291441564,6.5678,254.87,254.81,19.1688739]
["bitfinex","SOLUSD",1732291442083,6.5678,254.87,254.79,19.1688739]
["bitfinex","SOLUSD",1732291442871,6.5678,254.87,254.83,19.1688739]
["bitfinex","SOLUSD",1732291443171,15.6996,254.89,254.85,19.1688739]
["bitfinex","SOLUSD",1732291444173,23.776884,254.88,254.85,19.1688739]
["bitfinex","SOLUSD",1732291444372,23.776884,254.88,254.83,19.1688739]
["bitfinex","SOLUSD",1732291446782,23.776884,254.88,254.83,11.98133559]
["bitfinex","SOLUSD",1732291447003,23.776884,254.88,254.74,2.5]
["bitfinex","SOLUSD",1732291447004,23.776884,254.88,254.85,11.98133559]
["bitfinex","SOLUSD",1732291447169,23.776884,254.88,254.83,11.98133559]
["bitfinex","SOLUSD",1732291447363,23.776884,254.88,254.81,11.98133559]
["bitfinex","SOLUSD",1732291448475,23.776884,254.86,254.79,11.98133559]
["bitfinex","SOLUSD",1732291452583,23.776884,254.86,254.81,11.98133559]
["bitfinex","SOLUSD",1732291452756,23.776884,254.88,254.83,11.98133559]
["bitfinex","SOLUSD",1732291453072,6.1165,254.93,254.85,11.98133559]
["bitfinex","SOLUSD",1732291453073,18.09783559,254.93,254.85,11.98133559]
["bitfinex","SOLUSD",1732291453655,11.98133559,254.91,254.83,11.98133559]
["bitfinex","SOLUSD",1732291453859,6.1165,254.93,254.81,11.98133559]
["bitfinex","SOLUSD",1732291453860,11.98133559,254.89,254.81,11.98133559]
["bitfinex","SOLUSD",1732291454082,11.98133559,254.87,254.79,11.98133559]
["bitfinex","SOLUSD",1732291454279,23.776884,254.86,254.81,11.98133559]
["bitfinex","SOLUSD",1732291454584,23.776884,254.84,254.78,11.98133559]
["bitfinex","SOLUSD",1732291456058,35.75821959,254.84,254.75,11.98133559]
["bitfinex","SOLUSD",1732291456279,23.776884,254.81,254.73,31.98133559]
["bitfinex","SOLUSD",1732291456588,23.776884,254.77,254.73,20.0]
["bitfinex","SOLUSD",1732291457490,23.776884,254.79,254.74,11.98133559]
["bitfinex","SOLUSD",1732291458176,23.776884,254.79,254.78,11.98133559]
["bitfinex","SOLUSD",1732291458575,15.0558,254.85,254.78,11.98133559]
["bitfinex","SOLUSD",1732291459782,23.776884,254.83,254.76,11.98133559]
["bitfinex","SOLUSD",1732291459964,35.75821959,254.8,254.73,20.0]
["bitfinex","SOLUSD",1732291460163,23.776884,254.8,254.73,31.98133559]
["bitfinex","SOLUSD",1732291461381,23.776884,254.8,254.79,11.98133559]
["bitfinex","SOLUSD",1732291461584,15.0558,254.85,254.79,11.98133559]
["bitfinex","SOLUSD",1732291462471,15.0558,254.85,254.83,11.98133559]
["bitfinex","SOLUSD",1732291462664,11.98133559,254.9,254.83,11.98133559]
["bitfinex","SOLUSD",1732291462867,18.54903559,254.92,254.85,11.98133559]
["bitfinex","SOLUSD",1732291463082,16.3111,254.93,254.87,11.98133559]
["bitfinex","SOLUSD",1732291463284,16.3111,254.93,254.89,11.98133559]
["bitfinex","SOLUSD",1732291463496,16.3111,254.93,254.87,11.98133559]
["bitfinex","SOLUSD",1732291464782,23.776884,254.92,254.87,11.98133559]
["bitfinex","SOLUSD",1732291469268,11.98133559,254.95,254.87,11.98133559]
["bitfinex","SOLUSD",1732291469477,6.1056,254.98,254.91,11.98133559]
["bitfinex","SOLUSD",1732291470084,6.1056,254.98,254.81,5.0]
["bitfinex","SOLUSD",1732291470085,6.1056,254.98,254.93,11.98133559]
["bitfinex","SOLUSD",1732291470699,23.776884,254.97,254.93,11.98133559]
["bitfinex","SOLUSD",1732291471079,35.75821959,254.97,254.89,11.98133559]
["bitfinex","SOLUSD",1732291471399,11.98133559,254.94,254.87,11.98133559]
["bitfinex","SOLUSD",1732291471571,23.776884,254.93,254.87,11.98133559]
["bitfinex","SOLUSD",1732291472279,23.776884,254.95,254.87,11.98133559]
["bitfinex","SOLUSD",1732291473579,11.98133559,254.9,254.81,11.98133559]
["bitfinex","SOLUSD",1732291473997,23.776884,254.89,254.8,11.98133559]
["bitfinex","SOLUSD",1732291475185,23.776884,254.89,254.88,11.98133559]
["bitfinex","SOLUSD",1732291476875,23.776884,254.89,254.81,11.98133559]
["bitfinex","SOLUSD",1732291477398,23.776884,254.89,254.83,11.98133559]
["bitfinex","SOLUSD",1732291478381,11.98133559,254.92,254.73,27.57780167]
["bitfinex","SOLUSD",1732291478382,23.776884,254.91,254.85,11.98133559]
["bitfinex","SOLUSD",1732291479399,23.776884,254.91,254.83,11.98133559]
["bitfinex","SOLUSD",1732291479702,23.776884,254.89,254.83,11.98133559]
["bitfinex","SOLUSD",1732291480596,23.776884,254.89,254.81,11.98133559]
["bitfinex","SOLUSD",1732291481194,27.70113559,254.88,254.79,11.98133559]
["bitfinex","SOLUSD",1732291481390,23.776884,254.85,254.79,11.98133559]
["bitfinex","SOLUSD",1732291481592,23.776884,254.85,254.77,11.98133559]
["bitfinex","SOLUSD",1732291481797,11.98133559,254.84,254.77,11.98133559]
["bitfinex","SOLUSD",1732291482013,11.98133559,254.84,254.73,20.0]
["bitfinex","SOLUSD",1732291482014,23.776884,254.83,254.75,11.98133559]
["bitfinex","SOLUSD",1732291482203,11.98133559,254.8,254.73,31.98133559]
["bitfinex","SOLUSD",1732291482512,23.776884,254.79,254.73,31.98133559]
["bitfinex","SOLUSD",1732291483888,23.776884,254.81,254.75,11.98133559]
["bitfinex","SOLUSD",1732291484100,23.776884,254.83,254.77,11.98133559]
["bitfinex","SOLUSD",1732291484885,23.776884,254.81,254.75,11.98133559]
["bitfinex","SOLUSD",1732291485803,23.776884,254.81,254.73,31.98133559]
["bitfinex","SOLUSD",1732291487303,11.98133559,254.78,254.73,20.0]
["bitfinex","SOLUSD",1732291487603,23.776884,254.77,254.73,20.0]
["bitfinex","SOLUSD",1732291488392,23.776884,254.79,254.73,31.98133559]
["bitfinex","SOLUSD",1732291489075,23.776884,254.79,254.73,20.0]
["bitfinex","SOLUSD",1732291489275,23.776884,254.79,254.73,31.98133559]
["bitfinex","SOLUSD",1732291490103,23.776884,254.79,254.73,20.0]
["bitfinex","SOLUSD",1732291491379,23.776884,254.79,254.74,11.98133559]
["bitfinex","SOLUSD",1732291491578,23.776884,254.79,254.76,11.98133559]
["bitfinex","SOLUSD",1732291492047,23.776884,254.79,254.77,11.98133559]
["bitfinex","SOLUSD",1732291495289,23.776884,254.79,254.73,20.0]
["bitfinex","SOLUSD",1732291495290,35.75821959,254.79,254.73,20.0]
["bitfinex","SOLUSD",1732291497210,35.75821959,254.79,254.73,31.98133559]
["bitfinex","SOLUSD",1732291498115,35.75821959,254.79,254.73,20.0]
["bitfinex","SOLUSD",1732291499118,23.776884,254.77,254.73,20.0]
["bitfinex","SOLUSD",1732291500113,39.888684,254.77,254.73,20.0]
["bitfinex","SOLUSD",1732291500301,11.98133559,254.75,254.73,20.0]
["bitfinex","SOLUSD",1732291500493,23.776884,254.74,254.73,20.0]
["bitfinex","SOLUSD",1732291501212,41.87141959,254.74,254.62,11.98133559]
["bitfinex","SOLUSD",1732291501417,11.98133559,254.69,254.62,11.98133559]
["bitfinex","SOLUSD",1732291502093,11.98133559,254.71,254.62,11.98133559]
["bitfinex","SOLUSD",1732291502400,11.98133559,254.67,254.6,11.98133559]
["bitfinex","SOLUSD",1732291502787,11.98133559,254.67,254.58,11.98133559]
["bitfinex","SOLUSD",1732291502997,6.2619,254.64,254.56,11.98133559]
["bitfinex","SOLUSD",1732291503295,6.2619,254.64,254.47,2.5]
["bitfinex","SOLUSD",1732291503296,23.776884,254.62,254.47,2.5]
["bitfinex","SOLUSD",1732291503492,6.2619,254.64,254.6,11.98133559]
["bitfinex","SOLUSD",1732291503706,6.2619,254.64,254.62,11.98133559]
["bitfinex","SOLUSD",1732291504216,23.776884,254.63,254.46,13.079]
["bitfinex","SOLUSD",1732291504386,23.776884,254.61,254.54,11.98133559]
["bitfinex","SOLUSD",1732291504805,11.98133559,254.55,254.35,2.02782479]
["bitfinex","SOLUSD",1732291505010,11.98133559,254.51,254.44,11.98133559]
["bitfinex","SOLUSD",1732291505221,16.5912,254.49,254.29,3.05897986]
["bitfinex","SOLUSD",1732291505518,35.75821959,254.48,254.4,11.98133559]
["bitfinex","SOLUSD",1732291505813,23.776884,254.48,254.46,11.98133559]
["bitfinex","SOLUSD",1732291506199,6.2619,254.52,254.46,11.98133559]
["bitfinex","SOLUSD",1732291506516,6.2619,254.52,254.5,11.98133559]
["bitfinex","SOLUSD",1732291507524,15.0612,254.55,254.51,11.98133559]
["bitfinex","SOLUSD",1732291507808,6.4715,254.58,254.54,11.98133559]
["bitfinex","SOLUSD",1732291508015,16.4836,254.61,254.57,11.98133559]
["bitfinex","SOLUSD",1732291508214,16.4836,254.61,254.59,11.98133559]
["bitfinex","SOLUSD",1732291508513,6.5231,254.64,254.6,11.98133559]
["bitfinex","SOLUSD",1732291508712,16.0873,254.68,254.53,2.5]
["bitfinex","SOLUSD",1732291508905,16.0873,254.68,254.64,19.19944528]
["bitfinex","SOLUSD",1732291509616,16.0873,254.68,254.63,19.19944528]
["bitfinex","SOLUSD",1732291509817,19.19944528,254.67,254.59,19.19944528]
["bitfinex","SOLUSD",1732291510004,42.97632928,254.65,254.58,19.19944528]
["bitfinex","SOLUSD",1732291510310,23.776884,254.62,254.56,19.19944528]
["bitfinex","SOLUSD",1732291510493,23.776884,254.64,254.6,19.19944528]
["bitfinex","SOLUSD",1732291510924,16.0873,254.68,254.63,19.19944528]
["bitfinex","SOLUSD",1732291511792,25.72254528,254.71,254.54,19.19944528]
["bitfinex","SOLUSD",1732291511793,6.5231,254.71,254.66,19.19944528]
["bitfinex","SOLUSD",1732291512013,16.565,254.74,254.7,19.19944528]
["bitfinex","SOLUSD",1732291512310,0.89252593,254.73,254.67,19.19944528]
["bitfinex","SOLUSD",1732291512698,0.89252593,254.73,254.67,21.69944528]
["bitfinex","SOLUSD",1732291512897,0.89252593,254.73,254.71,2.5]
["bitfinex","SOLUSD",1732291513117,0.89252593,254.73,254.72,26.276884]
["bitfinex","SOLUSD",1732291513299,6.6222,254.9,254.77,133.50747407]
["bitfinex","SOLUSD",1732291513502,6.6222,254.9,254.75,2.5]
["bitfinex","SOLUSD",1732291513703,19.19944528,254.88,254.8,19.19944528]
["bitfinex","SOLUSD",1732291513924,6.6222,254.9,254.77,19.19944528]
["bitfinex","SOLUSD",1732291513925,19.19944528,254.85,254.77,19.19944528]
["bitfinex","SOLUSD",1732291514097,19.19944528,254.83,254.75,19.19944528]
["bitfinex","SOLUSD",1732291514419,19.19944528,254.81,254.73,19.19944528]
["bitfinex","SOLUSD",1732291515207,19.19944528,254.85,254.77,19.19944528]
["bitfinex","SOLUSD",1732291515417,23.776884,254.86,254.79,19.19944528]
["bitfinex","SOLUSD",1732291515921,19.19944528,254.87,254.79,19.19944528]
["bitfinex","SOLUSD",1732291516098,19.19944528,254.83,254.75,19.19944528]
["bitfinex","SOLUSD",1732291517518,23.776884,254.82,254.75,19.19944528]
["bitfinex","SOLUSD",1732291518193,19.19944528,254.79,254.71,19.19944528]
["bitfinex","SOLUSD",1732291518397,19.19944528,254.79,254.59,6.5395]
["bitfinex","SOLUSD",1732291518398,23.776884,254.78,254.69,19.19944528]
["bitfinex","SOLUSD",1732291518598,23.776884,254.78,254.71,19.19944528]
["bitfinex","SOLUSD",1732291520320,23.776884,254.76,254.67,19.19944528]
["bitfinex","SOLUSD",1732291520525,35.23184528,254.8,254.72,19.19944528]
["bitfinex","SOLUSD",1732291520712,23.776884,254.79,254.72,19.19944528]
["bitfinex","SOLUSD",1732291521798,23.776884,254.79,254.59,9.0395]
["bitfinex","SOLUSD",1732291521799,23.776884,254.77,254.7,19.19944528]
["bitfinex","SOLUSD",1732291521997,23.776884,254.75,254.68,19.19944528]
["bitfinex","SOLUSD",1732291522225,23.776884,254.75,254.7,19.19944528]
["bitfinex","SOLUSD",1732291522520,23.776884,254.77,254.7,19.19944528]
["bitfinex","SOLUSD",1732291523103,16.0324,254.8,254.74,19.19944528]
["bitfinex","SOLUSD",1732291523505,23.776884,254.79,254.74,19.19944528]
["bitfinex","SOLUSD",1732291524606,23.776884,254.79,254.72,19.19944528]
["bitfinex","SOLUSD",1732291524803,19.19944528,254.76,254.68,19.19944528]
["bitfinex","SOLUSD",1732291525020,23.776884,254.75,254.68,19.19944528]
["bitfinex","SOLUSD",1732291525408,19.19944528,254.74,254.66,19.19944528]
["bitfinex","SOLUSD",1732291525611,19.19944528,254.7,254.62,19.19944528]
["bitfinex","SOLUSD",1732291525911,23.776884,254.69,254.62,19.19944528]
["bitfinex","SOLUSD",1732291526420,23.776884,254.67,254.6,19.19944528]
["bitfinex","SOLUSD",1732291527004,19.19944528,254.64,254.56,19.19944528]
["bitfinex","SOLUSD",1732291527205,23.776884,254.63,254.56,19.19944528]
["bitfinex","SOLUSD",1732291528006,23.776884,254.63,254.6,19.19944528]
["bitfinex","SOLUSD",1732291528206,23.776884,254.63,254.58,19.19944528]
["bitfinex","SOLUSD",1732291529130,25.35324528,254.62,254.53,19.19944528]
["bitfinex","SOLUSD",1732291529434,23.776884,254.59,254.51,19.19944528]
["bitfinex","SOLUSD",1732291530934,19.19944528,254.58,254.49,19.19944528]
["bitfinex","SOLUSD",1732291531127,23.776884,254.55,254.49,19.19944528]
["bitfinex","SOLUSD",1732291531311,23.776884,254.55,254.38,6.3907]
["bitfinex","SOLUSD",1732291531312,23.776884,254.55,254.47,19.19944528]
["bitfinex","SOLUSD",1732291532433,23.776884,254.53,254.45,19.19944528]
["bitfinex","SOLUSD",1732291533530,19.19944528,254.58,254.51,19.19944528]
["bitfinex","SOLUSD",1732291534016,23.776884,254.57,254.51,19.19944528]
["bitfinex","SOLUSD",1732291534635,6.1538,254.62,254.41,19.19944528]
["bitfinex","SOLUSD",1732291534636,23.776884,254.59,254.53,19.19944528]
["bitfinex","SOLUSD",1732291535025,25.35324528,254.62,254.55,19.19944528]
["bitfinex","SOLUSD",1732291535933,6.1538,254.62,254.57,19.19944528]
["bitfinex","SOLUSD",1732291536138,15.1222,254.64,254.61,19.19944528]
["bitfinex","SOLUSD",1732291536514,15.1222,254.64,254.54,19.19944528]
["bitfinex","SOLUSD",1732291536515,6.2341,254.69,254.63,19.19944528]
["bitfinex","SOLUSD",1732291536720,6.2341,254.69,254.65,19.19944528]
["bitfinex","SOLUSD",1732291537623,15.7371,254.71,254.54,21.69944528]
["bitfinex","SOLUSD",1732291537624,15.7371,254.71,254.67,19.19944528]
["bitfinex","SOLUSD",1732291537936,15.7371,254.71,254.69,19.19944528]
["bitfinex","SOLUSD",1732291538136,6.5961,254.75,254.54,21.69944528]
["bitfinex","SOLUSD",1732291538338,19.19944528,254.72,254.65,19.19944528]
["bitfinex","SOLUSD",1732291539419,23.776884,254.71,254.65,19.19944528]
["bitfinex","SOLUSD",1732291540036,23.776884,254.71,254.63,19.19944528]
["bitfinex","SOLUSD",1732291540619,19.19944528,254.64,254.42,15.579]
["bitfinex","SOLUSD",1732291540814,23.776884,254.71,254.42,15.579]
["bitfinex","SOLUSD",1732291540815,19.19944528,254.58,254.5,19.19944528]
["bitfinex","SOLUSD",1732291541131,23.776884,254.57,254.52,19.19944528]
["bitfinex","SOLUSD",1732291541334,6.3582,254.6,254.54,19.19944528]
["bitfinex","SOLUSD",1732291541538,23.776884,254.59,254.56,19.19944528]
["bitfinex","SOLUSD",1732291542125,23.776884,254.65,254.58,19.19944528]
["bitfinex","SOLUSD",1732291542430,23.776884,254.65,254.63,19.19944528]
["bitfinex","SOLUSD",1732291542741,15.4839,254.67,254.63,19.19944528]
["bitfinex","SOLUSD",1732291542945,15.4839,254.67,254.65,19.19944528]
["bitfinex","SOLUSD",1732291543240,6.0787,254.72,254.65,19.19944528]
["bitfinex","SOLUSD",1732291543447,16.6556,254.75,254.69,19.19944528]
["bitfinex","SOLUSD",1732291544625,19.19944528,254.74,254.67,19.19944528]
["bitfinex","SOLUSD",1732291544826,23.776884,254.73,254.65,19.19944528]
["bitfinex","SOLUSD",1732291545148,16.6556,254.75,254.54,27.87464528]
["bitfinex","SOLUSD",1732291545149,23.776884,254.69,254.63,19.19944528]
["bitfinex","SOLUSD",1732291545632,23.776884,254.71,254.63,19.19944528]
["bitfinex","SOLUSD",1732291546245,23.776884,254.71,254.48,6.5912]
["bitfinex","SOLUSD",1732291546246,19.19944528,254.67,254.48,6.5912]
["bitfinex","SOLUSD",1732291546438,19.19944528,254.58,254.5,19.19944528]
["bitfinex","SOLUSD",1732291546743,23.776884,254.59,254.5,19.19944528]
["bitfinex","SOLUSD",1732291546929,23.776884,254.59,254.52,19.19944528]
["bitfinex","SOLUSD",1732291548121,23.776884,254.59,254.54,19.19944528]
["bitfinex","SOLUSD",1732291548326,23.776884,254.61,254.54,19.19944528]
["bitfinex","SOLUSD",1732291548542,6.0059,254.63,254.56,19.19944528]
["bitfinex","SOLUSD",1732291548850,6.0059,254.63,254.58,19.19944528]
["bitfinex","SOLUSD",1732291549032,23.776884,254.62,254.56,19.19944528]
["bitfinex","SOLUSD",1732291549232,42.97632928,254.62,254.53,19.19944528]
["bitfinex","SOLUSD",1732291550137,23.776884,254.59,254.51,19.19944528]
["bitfinex","SOLUSD",1732291551654,23.776884,254.59,254.53,19.19944528]
["bitfinex","SOLUSD",1732291551847,16.2325,254.61,254.57,19.19944528]
["bitfinex","SOLUSD",1732291552366,16.2325,254.61,254.55,19.19944528]
["bitfinex","SOLUSD",1732291553158,16.2325,254.61,254.59,19.19944528]
["bitfinex","SOLUSD",1732291553351,16.2325,254.67,254.59,19.19944528]
["bitfinex","SOLUSD",1732291553735,19.19944528,254.64,254.55,19.19944528]
["bitfinex","SOLUSD",1732291554046,19.19944528,254.62,254.53,19.19944528]
["bitfinex","SOLUSD",1732291554636,19.19944528,254.62,254.44,2.5]
["bitfinex","SOLUSD",1732291554637,23.776884,254.63,254.55,19.19944528]
["bitfinex","SOLUSD",1732291554947,23.776884,254.61,254.55,19.19944528]
["bitfinex","SOLUSD",1732291555454,23.776884,254.63,254.55,19.19944528]
["bitfinex","SOLUSD",1732291557945,16.2325,254.67,254.59,19.19944528]
["bitfinex","SOLUSD",1732291558141,16.2325,254.67,254.54,19.19944528]
["bitfinex","SOLUSD",1732291558142,16.2325,254.67,254.61,19.19944528]
["bitfinex","SOLUSD",1732291558634,16.2325,254.67,254.59,19.19944528]
["bitfinex","SOLUSD",1732291559047,19.19944528,254.66,254.57,19.19944528]
["bitfinex","SOLUSD",1732291559360,23.776884,254.6,254.52,19.19944528]
["bitfinex","SOLUSD",1732291559762,23.776884,254.64,254.56,19.19944528]
["bitfinex","SOLUSD",1732291560850,23.776884,254.64,254.58,19.19944528]
["bitfinex","SOLUSD",1732291561048,23.776884,254.66,254.58,19.19944528]
["bitfinex","SOLUSD",1732291563838,23.776884,254.64,254.56,19.19944528]
["bitfinex","SOLUSD",1732291564142,23.776884,254.6,254.52,19.19944528]
["bitfinex","SOLUSD",1732291564449,23.776884,254.56,254.48,19.19944528]
["bitfinex","SOLUSD",1732291564839,19.19944528,254.55,254.48,19.19944528]
["bitfinex","SOLUSD",1732291565059,19.19944528,254.55,254.46,19.19944528]
["bitfinex","SOLUSD",1732291565060,40.129484,254.54,254.46,19.19944528]
["bitfinex","SOLUSD",1732291565258,23.776884,254.52,254.44,19.19944528]
["bitfinex","SOLUSD",1732291565768,23.776884,254.48,254.4,19.19944528]
["bitfinex","SOLUSD",1732291566070,19.19944528,254.47,254.4,19.19944528]
["bitfinex","SOLUSD",1732291566357,19.19944528,254.45,254.38,19.19944528]
["bitfinex","SOLUSD",1732291566569,23.776884,254.42,254.36,19.19944528]
["bitfinex","SOLUSD",1732291566857,23.776884,254.42,254.34,19.19944528]
["bitfinex","SOLUSD",1732291567443,23.776884,254.4,254.34,19.19944528]
["bitfinex","SOLUSD",1732291569635,23.776884,254.4,254.3,19.19944528]
["bitfinex","SOLUSD",1732291569636,23.776884,254.38,254.3,19.19944528]
["bitfinex","SOLUSD",1732291569854,23.776884,254.38,254.32,19.19944528]
["bitfinex","SOLUSD",1732291570256,23.776884,254.39,254.32,19.19944528]
["bitfinex","SOLUSD",1732291571067,42.97632928,254.39,254.32,19.19944528]
["bitfinex","SOLUSD",1732291571257,42.97632928,254.39,254.3,19.19944528]
["bitfinex","SOLUSD",1732291571973,42.97632928,254.39,254.32,19.19944528]
["bitfinex","SOLUSD",1732291572853,23.776884,254.39,254.32,19.19944528]
["bitfinex","SOLUSD",1732291573052,16.6447,254.4,254.38,19.19944528]
["bitfinex","SOLUSD",1732291573255,21.5884,254.47,254.38,19.19944528]
["bitfinex","SOLUSD",1732291573481,21.5884,254.47,254.3,2.5]
["bitfinex","SOLUSD",1732291573482,21.5884,254.47,254.46,19.19944528]
["bitfinex","SOLUSD",1732291573951,22.4747,254.53,254.46,19.19944528]
["bitfinex","SOLUSD",1732291574145,41.67414528,254.53,254.46,19.19944528]
["bitfinex","SOLUSD",1732291574348,19.19944528,254.51,254.44,19.19944528]
["bitfinex","SOLUSD",1732291574546,41.67414528,254.53,254.44,19.19944528]
["bitfinex","SOLUSD",1732291574746,22.4747,254.53,254.48,19.19944528]
["bitfinex","SOLUSD",1732291574965,22.4747,254.53,254.5,19.19944528]
["bitfinex","SOLUSD",1732291575265,19.19944528,254.59,254.52,19.19944528]
["bitfinex","SOLUSD",1732291575443,23.131,254.6,254.54,19.19944528]
["bitfinex","SOLUSD",1732291575649,19.19944528,254.59,254.52,19.19944528]
["bitfinex","SOLUSD",1732291575848,19.19944528,254.59,254.36,2.5]
["bitfinex","SOLUSD",1732291575849,19.19944528,254.55,254.46,19.19944528]
["bitfinex","SOLUSD",1732291576366,19.19944528,254.59,254.5,19.19944528]
["bitfinex","SOLUSD",1732291576569,23.131,254.6,254.52,19.19944528]
["bitfinex","SOLUSD",1732291576952,19.19944528,254.59,254.52,19.19944528]
["bitfinex","SOLUSD",1732291577354,19.19944528,254.59,254.5,19.19944528]
["bitfinex","SOLUSD",1732291577570,19.19944528,254.59,254.52,19.19944528]
["bitfinex","SOLUSD",1732291577876,23.131,254.6,254.52,19.19944528]
["bitfinex","SOLUSD",1732291578163,23.776884,254.59,254.52,19.19944528]
["bitfinex","SOLUSD",1732291578578,42.97632928,254.59,254.52,19.19944528]
["bitfinex","SOLUSD",1732291578770,19.19944528,254.57,254.41,19.19944528]
["bitfinex","SOLUSD",1732291578947,19.19944528,254.55,254.46,19.19944528]
["bitfinex","SOLUSD",1732291579561,19.19944528,254.53,254.44,19.19944528]
["bitfinex","SOLUSD",1732291580271,19.19944528,254.57,254.48,19.19944528]
["bitfinex","SOLUSD",1732291581264,19.19944528,254.55,254.48,19.19944528]
["bitfinex","SOLUSD",1732291581468,19.19944528,254.55,254.46,19.19944528]
["bitfinex","SOLUSD",1732291582772,19.19944528,254.53,254.44,19.19944528]
["bitfinex","SOLUSD",1732291582949,19.19944528,254.51,254.42,19.19944528]
["bitfinex","SOLUSD",1732291583274,19.19944528,254.53,254.46,19.19944528]
["bitfinex","SOLUSD",1732291583475,19.19944528,254.55,254.46,19.19944528]
["bitfinex","SOLUSD",1732291584567,19.19944528,254.51,254.44,19.19944528]
["bitfinex","SOLUSD",1732291585282,19.19944528,254.56,254.47,19.19944528]
["bitfinex","SOLUSD",1732291585455,19.19944528,254.56,254.49,19.19944528]
["bitfinex","SOLUSD",1732291586563,19.19944528,254.56,254.47,19.19944528]
["bitfinex","SOLUSD",1732291587077,23.776884,254.55,254.49,19.19944528]
["bitfinex","SOLUSD",1732291587375,23.776884,254.55,254.47,19.19944528]
["bitfinex","SOLUSD",1732291587769,19.19944528,254.56,254.34,2.5]
["bitfinex","SOLUSD",1732291587770,19.19944528,254.54,254.45,19.19944528]
["bitfinex","SOLUSD",1732291587976,19.19944528,254.56,254.47,19.19944528]
["bitfinex","SOLUSD",1732291588153,23.776884,254.55,254.49,19.19944528]
["bitfinex","SOLUSD",1732291588756,23.776884,254.55,254.48,12.01496474]
["bitfinex","SOLUSD",1732291589361,12.01496474,254.54,254.48,12.01496474]
["bitfinex","SOLUSD",1732291589590,23.776884,254.53,254.48,12.01496474]
["bitfinex","SOLUSD",1732291589778,12.01496474,254.56,254.48,12.01496474]
["bitfinex","SOLUSD",1732291590161,12.01496474,254.54,254.47,12.01496474]
["bitfinex","SOLUSD",1732291590361,28.131,254.6,254.34,2.5]
["bitfinex","SOLUSD",1732291590675,12.01496474,254.49,254.22,12.8486555]
["bitfinex","SOLUSD",1732291590976,23.776884,254.46,254.39,12.01496474]
["bitfinex","SOLUSD",1732291591163,23.776884,254.48,254.41,12.01496474]
["bitfinex","SOLUSD",1732291591879,12.01496474,254.47,254.39,12.01496474]
["bitfinex","SOLUSD",1732291592061,23.776884,254.46,254.39,12.01496474]
["bitfinex","SOLUSD",1732291592567,12.01496474,254.49,254.41,12.01496474]
["bitfinex","SOLUSD",1732291592764,23.776884,254.48,254.41,12.01496474]
["bitfinex","SOLUSD",1732291593775,12.01496474,254.43,254.26,2.5]
["bitfinex","SOLUSD",1732291593980,23.776884,254.42,254.36,12.01496474]
["bitfinex","SOLUSD",1732291594784,16.5636,254.46,254.41,12.01496474]
["bitfinex","SOLUSD",1732291594979,23.776884,254.45,254.41,12.01496474]
["bitfinex","SOLUSD",1732291595179,23.776884,254.45,254.39,12.01496474]
["bitfinex","SOLUSD",1732291595461,23.776884,254.43,254.37,12.01496474]
["bitfinex","SOLUSD",1732291595863,23.776884,254.44,254.38,12.01496474]
["bitfinex","SOLUSD",1732291596474,23.776884,254.45,254.4,12.01496474]
["bitfinex","SOLUSD",1732291596674,23.776884,254.45,254.39,12.01496474]
["bitfinex","SOLUSD",1732291597174,35.79184874,254.45,254.38,12.01496474]
["bitfinex","SOLUSD",1732291597386,12.01496474,254.43,254.35,12.01496474]
["bitfinex","SOLUSD",1732291597875,23.776884,254.42,254.36,12.01496474]
["bitfinex","SOLUSD",1732291598075,12.01496474,254.41,254.22,6.5738]
["bitfinex","SOLUSD",1732291598275,12.01496474,254.4,254.33,12.01496474]
["bitfinex","SOLUSD",1732291598589,6.5641,254.39,254.32,12.01496474]
["bitfinex","SOLUSD",1732291598889,23.776884,254.38,254.33,12.01496474]
["bitfinex","SOLUSD",1732291599078,23.776884,254.38,254.32,12.01496474]
["bitfinex","SOLUSD",1732291599269,6.5641,254.39,254.33,12.01496474]
["bitfinex","SOLUSD",1732291599464,6.5641,254.39,254.34,12.01496474]
["bitfinex","SOLUSD",1732291600066,12.01496474,254.44,254.28,12.01496474]
["bitfinex","SOLUSD",1732291600291,6.5641,254.45,254.41,12.01496474]
["bitfinex","SOLUSD",1732291600464,16.5636,254.46,254.42,12.01496474]
["bitfinex","SOLUSD",1732291600661,16.5636,254.46,254.44,12.01496474]
["bitfinex","SOLUSD",1732291600875,16.5636,254.46,254.42,12.01496474]
["bitfinex","SOLUSD",1732291601079,16.5636,254.46,254.41,12.01496474]
["bitfinex","SOLUSD",1732291601986,16.5636,254.46,254.43,12.01496474]
["bitfinex","SOLUSD",1732291602297,18.57906474,254.51,254.44,12.01496474]
["bitfinex","SOLUSD",1732291602480,6.5641,254.51,254.45,12.01496474]
["bitfinex","SOLUSD",1732291602792,12.01496474,254.56,254.49,12.01496474]
["bitfinex","SOLUSD",1732291602969,15.5907,254.58,254.54,12.01496474]
["bitfinex","SOLUSD",1732291603164,15.5907,254.58,254.55,12.01496474]
["bitfinex","SOLUSD",1732291603387,6.158,254.63,254.57,12.01496474]
["bitfinex","SOLUSD",1732291603592,15.5907,254.65,254.59,12.01496474]
["bitfinex","SOLUSD",1732291603765,6.158,254.69,254.64,12.01496474]
["bitfinex","SOLUSD",1732291603966,15.9321,254.71,254.53,6.2061]
["bitfinex","SOLUSD",1732291604189,15.9321,254.71,254.67,12.01496474]
["bitfinex","SOLUSD",1732291604374,15.9321,254.71,254.68,12.01496474]
["bitfinex","SOLUSD",1732291604572,6.4538,254.76,254.69,12.01496474]
["bitfinex","SOLUSD",1732291604781,6.4538,254.76,254.7,19.18860898]
["bitfinex","SOLUSD",1732291605695,19.18860898,254.72,254.53,6.2061]
["bitfinex","SOLUSD",1732291605870,6.4538,254.76,254.55,19.18860898]
["bitfinex","SOLUSD",1732291605871,19.18860898,254.63,254.55,19.18860898]
["bitfinex","SOLUSD",1732291607282,19.18860898,254.65,254.57,19.18860898]
["bitfinex","SOLUSD",1732291607474,19.18860898,254.69,254.61,19.18860898]
["bitfinex","SOLUSD",1732291607672,23.776884,254.68,254.61,19.18860898]
["bitfinex","SOLUSD",1732291608493,23.776884,254.66,254.59,19.18860898]
["bitfinex","SOLUSD",1732291609002,19.18860898,254.63,254.55,19.18860898]
["bitfinex","SOLUSD",1732291609181,19.18860898,254.63,254.41,21.68860898]
["bitfinex","SOLUSD",1732291609182,19.18860898,254.59,254.51,19.18860898]
["bitfinex","SOLUSD",1732291609493,19.18860898,254.59,254.44,2.5]
["bitfinex","SOLUSD",1732291609494,23.776884,254.58,254.54,19.18860898]
["bitfinex","SOLUSD",1732291611305,16.3126,254.63,254.56,19.18860898]
["bitfinex","SOLUSD",1732291611609,23.776884,254.62,254.56,19.18860898]
["bitfinex","SOLUSD",1732291611977,16.3126,254.63,254.58,19.18860898]
["bitfinex","SOLUSD",1732291612507,16.3126,254.63,254.61,19.18860898]
["bitfinex","SOLUSD",1732291612999,15.2657,254.69,254.61,19.18860898]
["bitfinex","SOLUSD",1732291613211,15.2657,254.69,254.63,19.18860898]
["bitfinex","SOLUSD",1732291614192,15.2657,254.69,254.65,19.18860898]
["bitfinex","SOLUSD",1732291614596,19.18860898,254.74,254.65,19.18860898]
["bitfinex","SOLUSD",1732291615301,41.44580898,254.76,254.67,19.18860898]
["bitfinex","SOLUSD",1732291616084,41.44580898,254.76,254.69,19.18860898]
["bitfinex","SOLUSD",1732291616298,22.2572,254.76,254.69,19.18860898]
["bitfinex","SOLUSD",1732291617507,23.776884,254.75,254.69,19.18860898]
["bitfinex","SOLUSD",1732291619206,23.776884,254.73,254.67,19.18860898]
["bitfinex","SOLUSD",1732291620194,23.776884,254.73,254.69,19.18860898]
["bitfinex","SOLUSD",1732291620393,23.776884,254.75,254.7,19.18860898]
["bitfinex","SOLUSD",1732291620608,42.96549298,254.75,254.68,19.18860898]
["bitfinex","SOLUSD",1732291621120,23.776884,254.75,254.68,19.18860898]
["bitfinex","SOLUSD",1732291621284,15.8034,254.76,254.72,19.18860898]
["bitfinex","SOLUSD",1732291621488,25.28010898,254.82,254.75,19.18860898]
["bitfinex","SOLUSD",1732291621689,6.0915,254.82,254.75,19.18860898]
["bitfinex","SOLUSD",1732291623411,139.8,254.9,254.81,19.18860898]
["bitfinex","SOLUSD",1732291623412,6.4596,254.88,254.81,19.18860898]
["bitfinex","SOLUSD",1732291623586,6.4596,254.88,254.84,19.18860898]
["bitfinex","SOLUSD",1732291623920,15.4697,254.9,254.86,19.18860898]
["bitfinex","SOLUSD",1732291624101,6.4596,254.95,254.88,19.18860898]
["bitfinex","SOLUSD",1732291624298,6.4596,254.95,254.9,19.18860898]
["bitfinex","SOLUSD",1732291625315,19.18860898,254.94,254.86,19.18860898]
["bitfinex","SOLUSD",1732291626005,6.4596,254.95,254.9,19.18860898]
["bitfinex","SOLUSD",1732291626190,6.4596,254.95,254.88,19.18860898]
["bitfinex","SOLUSD",1732291627012,23.776884,254.93,254.86,19.18860898]
["bitfinex","SOLUSD",1732291627218,19.18860898,254.9,254.82,19.18860898]
["bitfinex","SOLUSD",1732291627415,23.776884,254.89,254.82,19.18860898]
["bitfinex","SOLUSD",1732291627596,19.18860898,254.88,254.8,19.18860898]
["bitfinex","SOLUSD",1732291627797,19.18860898,254.86,254.78,19.18860898]
["bitfinex","SOLUSD",1732291627996,23.776884,254.85,254.78,19.18860898]
["bitfinex","SOLUSD",1732291628510,23.776884,254.87,254.82,19.18860898]
["bitfinex","SOLUSD",1732291628696,20.0,254.88,254.82,19.18860898]
["bitfinex","SOLUSD",1732291629097,23.776884,254.87,254.82,19.18860898]
["bitfinex","SOLUSD",1732291629399,23.776884,254.89,254.82,19.18860898]
["bitfinex","SOLUSD",1732291629925,19.18860898,254.88,254.8,19.18860898]
["bitfinex","SOLUSD",1732291630089,23.776884,254.87,254.8,19.18860898]
["bitfinex","SOLUSD",1732291630293,23.776884,254.83,254.64,6.5306]
["bitfinex","SOLUSD",1732291630506,23.776884,254.81,254.74,19.18860898]
["bitfinex","SOLUSD",1732291630902,23.776884,254.81,254.78,19.18860898]
["bitfinex","SOLUSD",1732291631110,39.18860898,254.86,254.78,19.18860898]
["bitfinex","SOLUSD",1732291631390,23.776884,254.85,254.78,19.18860898]
["bitfinex","SOLUSD",1732291631908,20.0,254.84,254.78,19.18860898]
["bitfinex","SOLUSD",1732291632115,23.776884,254.85,254.78,19.18860898]
["bitfinex","SOLUSD",1732291632302,23.776884,254.83,254.78,19.18860898]
["bitfinex","SOLUSD",1732291633006,23.776884,254.83,254.8,19.18860898]
["bitfinex","SOLUSD",1732291635132,23.776884,254.83,254.76,19.18860898]
["bitfinex","SOLUSD",1732291635318,23.776884,254.83,254.78,19.18860898]
["bitfinex","SOLUSD",1732291635506,20.0,254.87,254.82,19.18860898]
["bitfinex","SOLUSD",1732291636008,20.0,254.89,254.82,19.18860898]
["bitfinex","SOLUSD",1732291636528,20.0,254.89,254.67,21.68860898]
["bitfinex","SOLUSD",1732291636529,19.18860898,254.88,254.8,19.18860898]
["bitfinex","SOLUSD",1732291636836,23.776884,254.83,254.76,19.18860898]
["bitfinex","SOLUSD",1732291637140,19.18860898,254.78,254.71,19.18860898]
["bitfinex","SOLUSD",1732291637301,23.776884,254.76,254.71,19.18860898]
["bitfinex","SOLUSD",1732291637626,23.776884,254.76,254.69,19.18860898]
["bitfinex","SOLUSD",1732291638431,23.776884,254.76,254.62,13.079]
["bitfinex","SOLUSD",1732291638432,23.776884,254.76,254.71,19.18860898]
["bitfinex","SOLUSD",1732291638831,23.776884,254.76,254.73,19.18860898]
["bitfinex","SOLUSD",1732291639315,23.776884,254.76,254.71,19.18860898]
["bitfinex","SOLUSD",1732291640244,23.776884,254.76,254.73,19.18860898]
["bitfinex","SOLUSD",1732291640615,23.776884,254.76,254.71,19.18860898]
["bitfinex","SOLUSD",1732291640815,23.776884,254.76,254.69,19.18860898]
["bitfinex","SOLUSD",1732291641016,42.96549298,254.76,254.67,19.18860898]
["bitfinex","SOLUSD",1732291641240,23.776884,254.73,254.65,19.18860898]
["bitfinex","SOLUSD",1732291641538,23.776884,254.73,254.63,19.18860898]
["bitfinex","SOLUSD",1732291641539,23.776884,254.71,254.63,19.18860898]
["bitfinex","SOLUSD",1732291642114,23.776884,254.68,254.61,19.18860898]
["bitfinex","SOLUSD",1732291642521,23.776884,254.69,254.63,19.18860898]
["bitfinex","SOLUSD",1732291642732,23.776884,254.71,254.63,19.18860898]
["bitfinex","SOLUSD",1732291642934,23.776884,254.69,254.63,19.18860898]
["bitfinex","SOLUSD",1732291643639,19.18860898,254.66,254.59,19.18860898]
["bitfinex","SOLUSD",1732291643941,23.776884,254.65,254.59,19.18860898]
["bitfinex","SOLUSD",1732291644436,23.776884,254.63,254.55,19.18860898]
["bitfinex","SOLUSD",1732291644824,19.18860898,254.62,254.55,19.18860898]
["bitfinex","SOLUSD",1732291645144,23.776884,254.63,254.57,19.18860898]
["bitfinex","SOLUSD",1732291645448,23.776884,254.63,254.61,19.18860898]
["bitfinex","SOLUSD",1732291645814,22.3144,254.68,254.61,19.18860898]
["bitfinex","SOLUSD",1732291646033,15.7891,254.68,254.64,19.18860898]
["bitfinex","SOLUSD",1732291647141,23.776884,254.67,254.64,19.18860898]
["bitfinex","SOLUSD",1732291648329,23.776884,254.67,254.54,19.18860898]
["bitfinex","SOLUSD",1732291648330,23.776884,254.67,254.61,19.18860898]
["bitfinex","SOLUSD",1732291649530,23.776884,254.67,254.63,19.18860898]
["bitfinex","SOLUSD",1732291649743,23.776884,254.67,254.65,19.18860898]
["bitfinex","SOLUSD",1732291650341,21.8184,254.74,254.65,19.18860898]
["bitfinex","SOLUSD",1732291650543,21.8184,254.74,254.69,19.18860898]
["bitfinex","SOLUSD",1732291650747,21.8184,254.74,254.71,19.18860898]
["bitfinex","SOLUSD",1732291650931,41.53060898,254.8,254.73,19.18860898]
["bitfinex","SOLUSD",1732291651446,41.53060898,254.8,254.71,19.18860898]
["bitfinex","SOLUSD",1732291651754,41.53060898,254.8,254.69,19.18860898]
["bitfinex","SOLUSD",1732291651755,19.18860898,254.78,254.69,19.18860898]
["bitfinex","SOLUSD",1732291652039,19.18860898,254.76,254.69,19.18860898]
["bitfinex","SOLUSD",1732291652243,19.18860898,254.76,254.54,19.18860898]
["bitfinex","SOLUSD",1732291652244,19.18860898,254.72,254.65,19.18860898]
["bitfinex","SOLUSD",1732291652450,23.776884,254.71,254.65,19.18860898]
["bitfinex","SOLUSD",1732291653444,20.0,254.77,254.69,19.18860898]
["bitfinex","SOLUSD",1732291653642,20.0,254.79,254.71,19.18860898]
["bitfinex","SOLUSD",1732291653949,41.53060898,254.8,254.71,19.18860898]
["bitfinex","SOLUSD",1732291654325,41.53060898,254.8,254.73,19.18860898]
["bitfinex","SOLUSD",1732291654849,41.53060898,254.8,254.71,19.18860898]
["bitfinex","SOLUSD",1732291655640,19.18860898,254.78,254.69,19.18860898]
["bitfinex","SOLUSD",1732291656540,23.776884,254.77,254.69,19.18860898]
["bitfinex","SOLUSD",1732291656943,23.776884,254.77,254.71,19.18860898]
["bitfinex","SOLUSD",1732291657136,22.342,254.8,254.73,19.18860898]
["bitfinex","SOLUSD",1732291657458,22.342,254.8,254.75,19.18860898]
["bitfinex","SOLUSD",1732291657741,22.342,254.8,254.73,19.18860898]
["bitfinex","SOLUSD",1732291658137,19.18860898,254.78,254.71,19.18860898]
["bitfinex","SOLUSD",1732291658346,41.53060898,254.8,254.73,19.18860898]
["bitfinex","SOLUSD",1732291659151,41.53060898,254.8,254.71,19.18860898]
["bitfinex","SOLUSD",1732291659328,19.18860898,254.78,254.71,19.18860898]
["bitfinex","SOLUSD",1732291660031,23.776884,254.77,254.69,19.18860898]
["bitfinex","SOLUSD",1732291660228,19.18860898,254.76,254.67,19.18860898]
["bitfinex","SOLUSD",1732291660551,23.776884,254.75,254.67,19.18860898]
["bitfinex","SOLUSD",1732291660754,23.776884,254.73,254.65,19.18860898]
["bitfinex","SOLUSD",1732291661450,23.776884,254.73,254.67,19.18860898]
["bitfinex","SOLUSD",1732291661647,23.776884,254.73,254.65,19.18860898]
["bitfinex","SOLUSD",1732291662347,23.776884,254.71,254.65,19.18860898]
["bitfinex","SOLUSD",1732291662838,19.18860898,254.7,254.61,19.18860898]
["bitfinex","SOLUSD",1732291663042,23.776884,254.69,254.61,19.18860898]
["bitfinex","SOLUSD",1732291663349,19.18860898,254.68,254.59,19.18860898]
["bitfinex","SOLUSD",1732291663539,23.776884,254.67,254.59,19.18860898]
["bitfinex","SOLUSD",1732291663941,23.776884,254.67,254.61,19.18860898]
["bitfinex","SOLUSD",1732291664146,23.776884,254.69,254.61,19.18860898]
["bitfinex","SOLUSD",1732291664666,23.776884,254.69,254.63,19.18860898]
["bitfinex","SOLUSD",1732291665147,23.776884,254.69,254.61,19.18860898]
["bitfinex","SOLUSD",1732291666348,137.3,254.77,254.65,19.18860898]
["bitfinex","SOLUSD",1732291666550,19.18860898,254.74,254.65,19.18860898]
["bitfinex","SOLUSD",1732291666754,19.18860898,254.78,254.69,19.18860898]
["bitfinex","SOLUSD",1732291667070,22.342,254.8,254.75,19.18860898]
["bitfinex","SOLUSD",1732291668052,41.53060898,254.8,254.71,19.18860898]
["bitfinex","SOLUSD",1732291668461,22.342,254.8,254.73,19.18860898]
["bitfinex","SOLUSD",1732291668956,41.53060898,254.8,254.73,19.18860898]
["bitfinex","SOLUSD",1732291669335,41.53060898,254.8,254.71,19.18860898]
["bitfinex","SOLUSD",1732291669536,41.53060898,254.8,254.73,19.18860898]
["bitfinex","SOLUSD",1732291669748,22.342,254.8,254.73,19.18860898]
["bitfinex","SOLUSD",1732291670059,22.342,254.8,254.75,19.18860898]
["bitfinex","SOLUSD",1732291670553,23.776884,254.77,254.7,19.18860898]
["bitfinex","SOLUSD",1732291673843,23.776884,254.77,254.68,19.18860898]
["bitfinex","SOLUSD",1732291674044,23.776884,254.77,254.66,19.18860898]
["bitfinex","SOLUSD",1732291674045,23.776884,254.75,254.66,19.18860898]
["bitfinex","SOLUSD",1732291674850,23.776884,254.75,254.55,2.5]
["bitfinex","SOLUSD",1732291674851,23.776884,254.73,254.64,19.18860898]
["bitfinex","SOLUSD",1732291675051,23.776884,254.71,254.64,19.18860898]
["bitfinex","SOLUSD",1732291675350,23.776884,254.71,254.66,19.18860898]
["bitfinex","SOLUSD",1732291675557,137.3,254.78,254.68,19.18860898]
["bitfinex","SOLUSD",1732291675558,23.776884,254.75,254.68,19.18860898]
["bitfinex","SOLUSD",1732291675931,23.776884,254.75,254.7,19.18860898]
["bitfinex","SOLUSD",1732291676135,23.776884,254.75,254.68,19.18860898]
["bitfinex","SOLUSD",1732291677851,22.342,254.8,254.7,19.18860898]
["bitfinex","SOLUSD",1732291677852,19.18860898,254.78,254.7,19.18860898]
["bitfinex","SOLUSD",1732291678056,41.53060898,254.8,254.72,19.18860898]
["bitfinex","SOLUSD",1732291678652,19.18860898,254.78,254.7,19.18860898]
["bitfinex","SOLUSD",1732291679553,19.18860898,254.76,254.68,19.18860898]
["bitfinex","SOLUSD",1732291679763,23.776884,254.75,254.68,19.18860898]
["bitfinex","SOLUSD",1732291681567,19.18860898,254.74,254.66,19.18860898]
["bitfinex","SOLUSD",1732291681758,23.776884,254.73,254.66,19.18860898]
["bitfinex","SOLUSD",1732291682258,23.776884,254.75,254.68,19.18860898]
["bitfinex","SOLUSD",1732291682459,41.53060898,254.8,254.72,19.18860898]
["bitfinex","SOLUSD",1732291682764,19.18860898,254.78,254.7,19.18860898]
["bitfinex","SOLUSD",1732291683356,19.18860898,254.78,254.68,19.18860898]
["bitfinex","SOLUSD",1732291683665,19.18860898,254.76,254.68,19.18860898]
["bitfinex","SOLUSD",1732291683839,23.776884,254.77,254.68,19.18860898]
["bitfinex","SOLUSD",1732291684259,23.776884,254.77,254.7,19.18860898]
["bitfinex","SOLUSD",1732291684465,20.0,254.79,254.74,19.18860898]
["bitfinex","SOLUSD",1732291684755,39.18860898,254.79,254.7,19.18860898]
["bitfinex","SOLUSD",1732291685352,19.18860898,254.77,254.68,19.18860898]
["bitfinex","SOLUSD",1732291685553,19.18860898,254.73,254.53,11.3789]
["bitfinex","SOLUSD",1732291685857,23.776884,254.7,254.62,19.18860898]
["bitfinex","SOLUSD",1732291686456,23.776884,254.68,254.62,19.18860898]
["bitfinex","SOLUSD",1732291686660,23.776884,254.68,254.62,12.00049146]
["bitfinex","SOLUSD",1732291687136,23.776884,254.68,254.67,12.00049146]
["bitfinex","SOLUSD",1732291688752,23.776884,254.68,254.65,12.00049146]
["bitfinex","SOLUSD",1732291689767,23.776884,254.68,254.62,12.00049146]
["bitfinex","SOLUSD",1732291690148,23.776884,254.68,254.54,2.5]
["bitfinex","SOLUSD",1732291690461,16.4718,254.75,254.67,24.00098292]
["bitfinex","SOLUSD",1732291690666,16.4718,254.75,254.74,12.00049146]
["bitfinex","SOLUSD",1732291690876,16.4718,254.75,254.59,2.5]
["bitfinex","SOLUSD",1732291691043,16.4718,254.75,254.74,12.00049146]
["bitfinex","SOLUSD",1732291691368,6.6028,254.8,254.74,12.00049146]
["bitfinex","SOLUSD",1732291691663,6.6028,254.8,254.77,12.00049146]
["bitfinex","SOLUSD",1732291691866,16.4718,254.81,254.79,12.00049146]
["bitfinex","SOLUSD",1732291692078,22.8655,254.87,254.79,12.00049146]
["bitfinex","SOLUSD",1732291692364,22.8655,254.87,254.66,6.347]
["bitfinex","SOLUSD",1732291692365,6.3937,254.93,254.86,12.00049146]
["bitfinex","SOLUSD",1732291692541,6.3937,254.93,254.89,12.00049146]
["bitfinex","SOLUSD",1732291692739,6.3937,254.93,254.89,19.15995497]
["bitfinex","SOLUSD",1732291693144,16.4718,254.94,254.91,19.15995497]
["bitfinex","SOLUSD",1732291693351,6.033,255.0,254.93,19.15995497]
["bitfinex","SOLUSD",1732291693352,22.4828,255.0,254.93,19.15995497]
["bitfinex","SOLUSD",1732291693556,22.4828,255.0,254.95,19.15995497]
["bitfinex","SOLUSD",1732291693760,22.4828,255.0,254.97,19.15995497]
["bitfinex","SOLUSD",1732291694340,16.4498,255.0,254.97,19.15995497]
["bitfinex","SOLUSD",1732291694710,16.4498,255.0,254.91,19.15995497]
["bitfinex","SOLUSD",1732291694971,23.776884,254.99,254.91,19.15995497]
["bitfinex","SOLUSD",1732291695171,42.93683897,254.99,254.91,19.15995497]
["bitfinex","SOLUSD",1732291695340,16.4498,255.0,254.87,19.15995497]
["bitfinex","SOLUSD",1732291695341,23.776884,254.94,254.87,19.15995497]
["bitfinex","SOLUSD",1732291696562,19.15995497,254.95,254.8,19.15995497]
["bitfinex","SOLUSD",1732291696563,23.776884,254.98,254.89,19.15995497]
["bitfinex","SOLUSD",1732291696872,19.15995497,254.99,254.8,19.15995497]
["bitfinex","SOLUSD",1732291696873,23.776884,254.96,254.87,19.15995497]
["bitfinex","SOLUSD",1732291697372,19.15995497,254.95,254.87,19.15995497]
["bitfinex","SOLUSD",1732291697557,23.776884,254.94,254.87,19.15995497]
["bitfinex","SOLUSD",1732291699673,23.776884,254.92,254.85,19.15995497]
["bitfinex","SOLUSD",1732291699975,23.776884,254.94,254.85,19.15995497]
["bitfinex","SOLUSD",1732291700352,23.776884,254.92,254.83,19.15995497]
["bitfinex","SOLUSD",1732291700547,19.15995497,254.88,254.66,2.5]
["bitfinex","SOLUSD",1732291700759,23.776884,254.85,254.76,19.15995497]
["bitfinex","SOLUSD",1732291701576,19.15995497,254.81,254.74,19.15995497]
["bitfinex","SOLUSD",1732291701778,23.776884,254.8,254.65,5.0]
["bitfinex","SOLUSD",1732291702072,23.776884,254.82,254.74,19.15995497]
["bitfinex","SOLUSD",1732291702288,23.776884,254.8,254.74,19.15995497]
["bitfinex","SOLUSD",1732291702576,23.776884,254.8,254.72,19.15995497]
["bitfinex","SOLUSD",1732291702752,19.15995497,254.79,254.7,19.15995497]
["bitfinex","SOLUSD",1732291702947,23.776884,254.78,254.72,19.15995497]
["bitfinex","SOLUSD",1732291703562,23.776884,254.8,254.72,19.15995497]
["bitfinex","SOLUSD",1732291704365,23.776884,254.8,254.67,19.15995497]
["bitfinex","SOLUSD",1732291704366,19.15995497,254.75,254.67,19.15995497]
["bitfinex","SOLUSD",1732291704571,23.776884,254.72,254.65,20.0575455]
["bitfinex","SOLUSD",1732291704977,23.776884,254.75,254.65,0.89759053]
["bitfinex","SOLUSD",1732291706586,23.776884,254.69,254.65,0.89759053]
["bitfinex","SOLUSD",1732291706754,23.776884,254.69,254.58,6.1519]
["bitfinex","SOLUSD",1732291707075,23.776884,254.69,254.59,2.5]
["bitfinex","SOLUSD",1732291707879,23.776884,254.69,254.58,6.1519]
["bitfinex","SOLUSD",1732291708347,15.8519,254.76,254.61,2.5]
["bitfinex","SOLUSD",1732291708551,23.776884,254.75,254.62,2.5]
["bitfinex","SOLUSD",1732291708753,15.8519,254.76,254.61,2.5]
["bitfinex","SOLUSD",1732291709067,15.8519,254.76,254.62,2.5]
["bitfinex","SOLUSD",1732291709455,15.8519,254.76,254.62,5.0]
["bitfinex","SOLUSD",1732291710073,23.776884,254.75,254.62,5.0]
["bitfinex","SOLUSD",1732291710380,25.77596903,254.8,254.64,2.5]
["bitfinex","SOLUSD",1732291710381,6.5835,254.8,254.64,2.5]
["bitfinex","SOLUSD",1732291710681,6.5835,254.8,254.59,5.0]
["bitfinex","SOLUSD",1732291710855,6.5835,254.8,254.62,2.5]
["bitfinex","SOLUSD",1732291711381,25.77596903,254.8,254.62,2.5]
["bitfinex","SOLUSD",1732291711558,23.776884,254.79,254.62,2.5]
["bitfinex","SOLUSD",1732291711959,23.776884,254.79,254.62,5.0]
["bitfinex","SOLUSD",1732291712170,23.776884,254.79,254.62,2.5]
["bitfinex","SOLUSD",1732291713269,19.19246903,254.78,254.58,8.6519]
["bitfinex","SOLUSD",1732291713454,23.776884,254.77,254.62,5.0]
["bitfinex","SOLUSD",1732291713662,23.776884,254.79,254.62,2.5]
["bitfinex","SOLUSD",1732291713862,23.776884,254.79,254.58,8.6519]
["bitfinex","SOLUSD",1732291714173,23.776884,254.79,254.61,2.5]
["bitfinex","SOLUSD",1732291714487,23.776884,254.79,254.58,8.6519]
["bitfinex","SOLUSD",1732291714852,23.776884,254.79,254.58,6.1519]
["bitfinex","SOLUSD",1732291714853,19.19246903,254.78,254.58,6.1519]
["bitfinex","SOLUSD",1732291715078,23.776884,254.77,254.58,6.1519]
["bitfinex","SOLUSD",1732291715288,23.776884,254.77,254.58,8.6519]
["bitfinex","SOLUSD",1732291715584,23.776884,254.77,254.58,6.1519]
["bitfinex","SOLUSD",1732291715758,19.19246903,254.76,254.58,6.1519]
["bitfinex","SOLUSD",1732291715962,23.776884,254.75,254.58,6.1519]
["bitfinex","SOLUSD",1732291716283,23.776884,254.73,254.58,6.1519]
["bitfinex","SOLUSD",1732291716959,16.435,254.91,254.67,2.5]
["bitfinex","SOLUSD",1732291717160,19.19246903,254.89,254.67,2.5]
["bitfinex","SOLUSD",1732291717378,19.19246903,254.89,254.68,2.5]
["bitfinex","SOLUSD",1732291717580,19.19246903,254.83,254.62,2.5]
["bitfinex","SOLUSD",1732291717793,19.19246903,254.85,254.65,2.5]
["bitfinex","SOLUSD",1732291718363,19.19246903,254.83,254.64,2.5]
["bitfinex","SOLUSD",1732291718580,23.776884,254.82,254.64,2.5]
["bitfinex","SOLUSD",1732291719087,23.776884,254.84,254.64,2.5]
["bitfinex","SOLUSD",1732291720263,35.62746903,254.91,254.7,6.5498]
["bitfinex","SOLUSD",1732291720479,16.435,254.91,254.72,13.079]
["bitfinex","SOLUSD",1732291720679,16.435,254.91,254.73,5.0]
["bitfinex","SOLUSD",1732291721286,16.435,254.91,254.75,2.5]
["bitfinex","SOLUSD",1732291722291,16.435,254.91,254.72,15.579]
["bitfinex","SOLUSD",1732291722590,23.776884,254.9,254.74,2.5]
["bitfinex","SOLUSD",1732291723087,23.776884,254.9,254.72,18.079]
["bitfinex","SOLUSD",1732291723276,23.776884,254.9,254.72,15.579]
["bitfinex","SOLUSD",1732291723475,2.5,254.55,254.49,9.43911429]
["bitfinex","SOLUSD",1732291723787,2.5,254.55,254.14,6.1499]
["bitfinex","SOLUSD",1732291723788,23.776884,254.29,254.14,6.1499]
["bitfinex","SOLUSD",1732291724092,23.776884,254.27,254.14,6.1499]
["bitfinex","SOLUSD",1732291724277,2.68115934,254.26,254.14,6.1499]
["bitfinex","SOLUSD",1732291724474,8.04347803,254.26,254.14,6.1499]
["bitfinex","SOLUSD",1732291724795,8.04347803,254.26,254.09,21.20713182]
["bitfinex","SOLUSD",1732291724960,8.04347803,254.26,254.15,7.37143205]
["bitfinex","SOLUSD",1732291724961,2.88556325,254.25,254.15,7.37143205]
["bitfinex","SOLUSD",1732291725164,8.04347803,254.26,254.15,7.37143205]
["bitfinex","SOLUSD",1732291725165,2.88556325,254.24,254.15,7.37143205]
["bitfinex","SOLUSD",1732291725365,2.88556325,254.23,254.15,7.37143205]
["bitfinex","SOLUSD",1732291725562,18.76811544,254.25,254.15,7.37143205]
["bitfinex","SOLUSD",1732291726091,37.53623086,254.25,254.07,20.0]
["bitfinex","SOLUSD",1732291726280,37.53623086,254.25,254.07,43.776884]
["bitfinex","SOLUSD",1732291727063,37.53623086,254.25,254.06,32.41327483]
["bitfinex","SOLUSD",1732291727667,37.53623086,254.25,254.07,19.99265074]
["bitfinex","SOLUSD",1732291727884,37.53623086,254.25,254.09,19.11855305]
["bitfinex","SOLUSD",1732291728489,37.53623086,254.25,254.09,23.776884]
["bitfinex","SOLUSD",1732291728879,37.53623086,254.25,254.08,6.1994]
["bitfinex","SOLUSD",1732291730290,37.53623086,254.25,254.09,23.776884]
["bitfinex","SOLUSD",1732291731571,37.53623086,254.25,254.11,23.776884]
["bitfinex","SOLUSD",1732291733073,37.53623086,254.25,254.09,23.776884]
["bitfinex","SOLUSD",1732291734886,37.53623086,254.25,254.08,6.1994]
["bitfinex","SOLUSD",1732291735073,23.776884,254.24,254.08,6.1994]
["bitfinex","SOLUSD",1732291736306,8.04347803,254.23,254.05,7.73580549]
["bitfinex","SOLUSD",1732291737099,8.04347803,254.23,254.06,43.33589793]
["bitfinex","SOLUSD",1732291737509,8.04347803,254.23,254.06,39.479695]
["bitfinex","SOLUSD",1732291738499,10.72463739,254.25,254.06,39.479695]
["bitfinex","SOLUSD",1732291738702,23.776884,254.29,254.06,39.479695]
["bitfinex","SOLUSD",1732291738903,23.776884,254.3,254.06,39.479695]
["bitfinex","SOLUSD",1732291740607,23.776884,254.3,254.07,3.914]
["bitfinex","SOLUSD",1732291740781,26.276884,254.3,254.09,3.914]
["bitfinex","SOLUSD",1732291740985,23.776884,254.28,254.09,3.914]
["bitfinex","SOLUSD",1732291741310,20.0,254.4,254.24,120.45881476]
["bitfinex","SOLUSD",1732291741490,31.27584684,254.34,254.33,96.33913521]
["bitfinex","SOLUSD",1732291741693,31.27584684,254.34,254.33,89.56709869]
["bitfinex","SOLUSD",1732291741897,31.27584684,254.34,254.33,158.62612375]
["bitfinex","SOLUSD",1732291742503,31.27584684,254.35,254.33,158.62612375]
["bitfinex","SOLUSD",1732291742813,31.27584684,254.34,254.33,94.87933139]
["bitfinex","SOLUSD",1732291742989,31.27584684,254.34,254.33,63.00593521]
["bitfinex","SOLUSD",1732291744103,31.27584684,254.35,254.33,63.00593521]
["bitfinex","SOLUSD",1732291744307,6.4301,254.36,254.33,63.00593521]
["bitfinex","SOLUSD",1732291744495,37.70594684,254.36,254.33,63.00593521]
["bitfinex","SOLUSD",1732291744709,6.4301,254.36,254.33,63.00593521]
["bitfinex","SOLUSD",1732291745199,6.4301,254.36,254.24,120.45881476]
["bitfinex","SOLUSD",1732291745587,6.4301,254.36,254.28,12.01058279]
["bitfinex","SOLUSD",1732291746112,6.4101,254.36,254.29,12.01058279]
["bitfinex","SOLUSD",1732291746408,6.4101,254.36,254.3,12.01058279]
["bitfinex","SOLUSD",1732291746921,6.4101,254.36,254.31,12.01058279]
["bitfinex","SOLUSD",1732291747238,6.4101,254.36,254.3,12.01058279]
["bitfinex","SOLUSD",1732291747406,19.2491786,254.43,254.32,12.01058279]
["bitfinex","SOLUSD",1732291747622,19.2491786,254.44,254.25,23.776884]
["bitfinex","SOLUSD",1732291747797,19.2491786,254.46,254.25,23.776884]
["bitfinex","SOLUSD",1732291748811,19.2491786,254.43,254.24,23.776884]
["bitfinex","SOLUSD",1732291749011,19.2491786,254.4,254.24,23.776884]
["bitfinex","SOLUSD",1732291749593,19.2491786,254.37,254.24,23.776884]
["bitfinex","SOLUSD",1732291749813,19.2491786,254.39,254.24,23.776884]
["bitfinex","SOLUSD",1732291749994,19.2491786,254.36,254.24,23.776884]
["bitfinex","SOLUSD",1732291750190,19.2491786,254.37,254.24,23.776884]
["bitfinex","SOLUSD",1732291750484,43.776884,254.44,254.11,120.45881476]
["bitfinex","SOLUSD",1732291750485,19.2491786,254.35,254.11,120.45881476]
["bitfinex","SOLUSD",1732291750810,19.2491786,254.36,254.13,2.5]
["bitfinex","SOLUSD",1732291751118,19.2491786,254.36,254.14,23.776884]
["bitfinex","SOLUSD",1732291751401,19.2491786,254.35,254.11,125.64616208]
["bitfinex","SOLUSD",1732291751607,19.2491786,254.33,254.11,125.64616208]
["bitfinex","SOLUSD",1732291751789,62.98211103,254.32,254.11,125.64616208]
["bitfinex","SOLUSD",1732291751991,36.74099005,254.31,254.11,125.64616208]
["bitfinex","SOLUSD",1732291752189,76.1038932,254.3,254.11,125.64616208]
["bitfinex","SOLUSD",1732291752389,73.48198012,254.29,254.11,125.64616208]
["bitfinex","SOLUSD",1732291752585,5.95129513,254.24,254.11,125.64616208]
["bitfinex","SOLUSD",1732291752780,11.90259026,254.27,254.11,125.64616208]
["bitfinex","SOLUSD",1732291752781,5.95129513,254.22,254.11,125.64616208]
["bitfinex","SOLUSD",1732291752987,5.95129513,254.22,254.11,120.45881476]
["bitfinex","SOLUSD",1732291753298,5.95129513,254.21,254.11,120.45881476]
["bitfinex","SOLUSD",1732291753701,5.95129513,254.25,254.11,120.45881476]
["bitfinex","SOLUSD",1732291754009,5.95129513,254.26,254.11,120.45881476]
["bitfinex","SOLUSD",1732291754788,5.95129513,254.26,254.12,23.776884]
["bitfinex","SOLUSD",1732291755604,5.95129513,254.18,254.12,23.776884]
["bitfinex","SOLUSD",1732291755997,5.95129513,254.18,254.11,120.45881476]
["bitfinex","SOLUSD",1732291756197,5.95129513,254.16,254.11,120.45881476]
["bitfinex","SOLUSD",1732291756501,5.95129513,254.13,254.11,120.45881476]
["bitfinex","SOLUSD",1732291756691,35.7077708,254.23,254.11,120.45881476]
["bitfinex","SOLUSD",1732291756692,5.95129513,254.17,254.11,120.45881476]
["bitfinex","SOLUSD",1732291757317,5.95129513,254.16,254.11,120.45881476]
["bitfinex","SOLUSD",1732291757513,5.95129513,254.17,254.11,120.45881476]
["bitfinex","SOLUSD",1732291757696,5.95129513,254.14,254.11,120.45881476]
["bitfinex","SOLUSD",1732291757902,35.7077708,254.27,254.11,120.45881476]
["bitfinex","SOLUSD",1732291757903,23.80518053,254.28,254.11,120.45881476]
["bitfinex","SOLUSD",1732291758404,2.62140515,254.27,254.11,120.45881476]
["bitfinex","SOLUSD",1732291758591,2.62140515,254.26,254.11,120.45881476]
["bitfinex","SOLUSD",1732291758793,59.51295133,254.32,254.12,23.776884]
["bitfinex","SOLUSD",1732291758988,2.62125696,254.31,254.12,23.776884]
["bitfinex","SOLUSD",1732291759195,2.62070013,254.3,254.12,23.776884]
["bitfinex","SOLUSD",1732291759513,20.0,254.31,254.12,23.776884]
["bitfinex","SOLUSD",1732291759707,39.2491786,254.32,254.12,23.776884]
["bitfinex","SOLUSD",1732291760105,20.0,254.34,254.12,23.776884]
["bitfinex","SOLUSD",1732291760307,19.2491786,254.37,254.12,23.776884]
["bitfinex","SOLUSD",1732291760513,19.2491786,254.36,254.12,30.044284]
["bitfinex","SOLUSD",1732291760695,19.2491786,254.4,254.14,26.276884]
["bitfinex","SOLUSD",1732291760901,25.8786786,254.45,254.19,23.776884]
["bitfinex","SOLUSD",1732291761216,25.8786786,254.45,254.22,23.776884]
["bitfinex","SOLUSD",1732291762327,6.6295,254.45,254.22,23.776884]
["bitfinex","SOLUSD",1732291762506,19.2491786,254.39,254.22,23.776884]
["bitfinex","SOLUSD",1732291762706,19.2491786,254.41,254.22,23.776884]
["bitfinex","SOLUSD",1732291762906,6.6295,254.45,254.22,23.776884]
["bitfinex","SOLUSD",1732291762907,19.2491786,254.4,254.22,23.776884]
["bitfinex","SOLUSD",1732291763113,19.2491786,254.41,254.22,23.776884]
["bitfinex","SOLUSD",1732291765714,19.2491786,254.42,254.22,23.776884]
["bitfinex","SOLUSD",1732291768107,19.2491786,254.39,254.22,23.776884]
["bitfinex","SOLUSD",1732291768831,19.2491786,254.37,254.21,15.4001]
["bitfinex","SOLUSD",1732291770516,19.2491786,254.39,254.21,15.4001]
["bitfinex","SOLUSD",1732291770725,20.0,254.4,254.22,23.776884]
["bitfinex","SOLUSD",1732291771016,19.2491786,254.41,254.22,23.776884]
["bitfinex","SOLUSD",1732291771600,20.0,254.42,254.22,23.776884]
["bitfinex","SOLUSD",1732291771806,19.2491786,254.43,254.22,23.776884]
["bitfinex","SOLUSD",1732291772404,19.2491786,254.38,254.21,15.4001]
["bitfinex","SOLUSD",1732291772608,19.2491786,254.44,254.21,15.4001]
["bitfinex","SOLUSD",1732291773714,19.2491786,254.44,254.22,23.776884]
["bitfinex","SOLUSD",1732291773913,19.2491786,254.49,254.24,23.776884]
["bitfinex","SOLUSD",1732291774106,2.88971487,254.48,254.26,23.776884]
["bitfinex","SOLUSD",1732291774308,19.2491786,254.51,254.26,26.276884]
["bitfinex","SOLUSD",1732291774535,2.88961793,254.5,254.26,26.276884]
["bitfinex","SOLUSD",1732291774709,19.2491786,254.51,254.26,23.776884]
["bitfinex","SOLUSD",1732291774910,19.2491786,254.5,254.26,23.776884]
["bitfinex","SOLUSD",1732291775125,19.2491786,254.46,254.26,23.776884]
["bitfinex","SOLUSD",1732291777208,19.2491786,254.49,254.26,26.276884]
["bitfinex","SOLUSD",1732291777410,19.2491786,254.49,254.26,23.776884]
["bitfinex","SOLUSD",1732291778112,19.2491786,254.47,254.26,23.776884]
["bitfinex","SOLUSD",1732291779012,19.2491786,254.49,254.26,23.776884]
["bitfinex","SOLUSD",1732291779413,19.2491786,254.47,254.26,23.776884]
["bitfinex","SOLUSD",1732291779712,19.2491786,254.49,254.26,23.776884]
["bitfinex","SOLUSD",1732291780124,19.2491786,254.47,254.26,23.776884]
["bitfinex","SOLUSD",1732291780825,19.2491786,254.49,254.26,23.776884]
["bitfinex","SOLUSD",1732291781031,20.0,254.5,254.26,23.776884]
["bitfinex","SOLUSD",1732291781336,2.8896897,254.49,254.26,23.776884]
["bitfinex","SOLUSD",1732291781505,20.0,254.5,254.26,23.776884]
["bitfinex","SOLUSD",1732291781707,2.89027714,254.49,254.28,23.776884]
["bitfinex","SOLUSD",1732291781933,19.2491786,254.55,254.31,23.776884]
["bitfinex","SOLUSD",1732291782235,2.89066672,254.54,254.29,23.776884]
["bitfinex","SOLUSD",1732291782423,22.13984532,254.53,254.28,23.776884]
["bitfinex","SOLUSD",1732291782620,2.89066672,254.52,254.28,23.776884]
["bitfinex","SOLUSD",1732291782833,19.2491786,254.51,254.28,23.776884]
["bitfinex","SOLUSD",1732291783721,19.2491786,254.53,254.28,23.776884]
["bitfinex","SOLUSD",1732291784045,2.88984588,254.52,254.28,23.776884]
["bitfinex","SOLUSD",1732291784207,19.2491786,254.53,254.28,23.776884]
["bitfinex","SOLUSD",1732291784532,2.88943533,254.52,254.28,23.776884]
["bitfinex","SOLUSD",1732291784758,12.01736278,254.53,254.28,23.776884]
["bitfinex","SOLUSD",1732291784937,12.01736278,254.51,254.28,23.776884]
["bitfinex","SOLUSD",1732291785115,20.0,254.5,254.28,23.776884]
["bitfinex","SOLUSD",1732291785316,12.01736278,254.49,254.28,23.776884]
["bitfinex","SOLUSD",1732291785633,20.0,254.46,254.27,15.3326]
["bitfinex","SOLUSD",1732291786832,39.23903678,254.46,254.27,15.3326]
["bitfinex","SOLUSD",1732291787431,39.23903678,254.46,254.28,23.776884]
["bitfinex","SOLUSD",1732291787631,20.0,254.48,254.28,23.776884]
["bitfinex","SOLUSD",1732291791737,19.23903678,254.47,254.28,23.776884]
["bitfinex","SOLUSD",1732291791942,20.0,254.46,254.28,23.776884]
["bitfinex","SOLUSD",1732291792858,43.01592078,254.45,254.27,15.3326]
["bitfinex","SOLUSD",1732291795850,19.23903678,254.43,254.27,15.3326]
["bitfinex","SOLUSD",1732291796545,23.776884,254.42,254.27,15.3326]
["bitfinex","SOLUSD",1732291796749,19.23903678,254.39,254.27,15.3326]
["bitfinex","SOLUSD",1732291797041,23.776884,254.38,254.27,15.3326]
["bitfinex","SOLUSD",1732291798128,23.776884,254.4,254.27,15.3326]
["bitfinex","SOLUSD",1732291801053,23.776884,254.42,254.27,15.3326]
["bitfinex","SOLUSD",1732291801240,20.0,254.41,254.27,15.3326]
["bitfinex","SOLUSD",1732291801746,20.0,254.39,254.27,15.3326]
["bitfinex","SOLUSD",1732291802264,2.89160668,254.38,254.27,15.3326]
["bitfinex","SOLUSD",1732291802549,20.0,254.39,254.27,15.3326]
["bitfinex","SOLUSD",1732291802955,20.0,254.41,254.27,15.3326]
["bitfinex","SOLUSD",1732291803133,20.0,254.39,254.27,15.3326]
["bitfinex","SOLUSD",1732291803737,23.776884,254.38,254.27,15.3326]
["bitfinex","SOLUSD",1732291803942,20.0,254.37,254.27,15.3326]
["bitfinex","SOLUSD",1732291804755,137.3,254.47,254.27,15.3326]
["bitfinex","SOLUSD",1732291804962,2.89559423,254.46,254.27,15.3326]
["bitfinex","SOLUSD",1732291805134,2.89559423,254.45,254.27,15.3326]
["bitfinex","SOLUSD",1732291805454,2.89559423,254.44,254.27,15.3326]
["bitfinex","SOLUSD",1732291805632,19.23903678,254.38,254.27,15.3326]
["bitfinex","SOLUSD",1732291805956,19.23903678,254.37,254.27,15.3326]
["bitfinex","SOLUSD",1732291806131,2.89878864,254.36,254.27,15.3326]
["bitfinex","SOLUSD",1732291806332,2.89878864,254.35,254.27,15.3326]
["bitfinex","SOLUSD",1732291806533,23.776884,254.36,254.27,15.3326]
["bitfinex","SOLUSD",1732291806770,22.89917076,254.35,254.27,15.3326]
["bitfinex","SOLUSD",1732291807050,26.67561186,254.34,254.27,15.3326]
["bitfinex","SOLUSD",1732291807255,20.0,254.33,254.27,15.3326]
["bitfinex","SOLUSD",1732291808060,20.0,254.36,254.27,15.3326]
["bitfinex","SOLUSD",1732291808251,20.0,254.34,254.27,15.3326]
["bitfinex","SOLUSD",1732291808566,20.0,254.32,254.27,15.3326]
["bitfinex","SOLUSD",1732291809065,20.0,254.3,254.2,21.6364]
["bitfinex","SOLUSD",1732291810253,23.776884,254.31,254.2,21.6364]
["bitfinex","SOLUSD",1732291811164,20.0,254.31,254.2,21.6364]
["bitfinex","SOLUSD",1732291812735,23.776884,254.3,254.2,21.6364]
["bitfinex","SOLUSD",1732291812932,23.776884,254.28,254.2,21.6364]
["bitfinex","SOLUSD",1732291813143,20.0,254.27,254.2,21.6364]
["bitfinex","SOLUSD",1732291813750,20.0,254.27,254.2,15.1582]
["bitfinex","SOLUSD",1732291814144,23.776884,254.26,254.2,15.1582]
["bitfinex","SOLUSD",1732291814343,23.776884,254.24,254.2,15.1582]
["bitfinex","SOLUSD",1732291815843,23.776884,254.26,254.2,15.1582]
["bitfinex","SOLUSD",1732291816241,23.776884,254.24,254.2,15.1582]
["bitfinex","SOLUSD",1732291816438,23.776884,254.26,254.2,15.1582]
["bitfinex","SOLUSD",1732291816638,23.776884,254.24,254.2,15.1582]
["bitfinex","SOLUSD",1732291817439,20.0,254.23,254.13,6.1806]
["bitfinex","SOLUSD",1732291817643,12.03500223,254.17,254.1,16.3163]
["bitfinex","SOLUSD",1732291817838,20.0,254.23,254.1,16.3163]
["bitfinex","SOLUSD",1732291818048,23.776884,254.18,254.1,16.3163]
["bitfinex","SOLUSD",1732291819045,23.776884,254.16,254.1,16.3163]
["bitfinex","SOLUSD",1732291819243,23.776884,254.14,254.1,16.3163]
["bitfinex","SOLUSD",1732291819647,12.03500223,254.19,254.1,16.3163]
["bitfinex","SOLUSD",1732291819849,23.776884,254.18,254.1,16.3163]
["bitfinex","SOLUSD",1732291820243,12.03500223,254.23,254.1,16.3163]
["bitfinex","SOLUSD",1732291820444,12.03500223,254.25,254.1,16.3163]
["bitfinex","SOLUSD",1732291821168,12.03500223,254.19,254.1,16.3163]
["bitfinex","SOLUSD",1732291821667,26.28500223,254.28,254.05,6.0754]
["bitfinex","SOLUSD",1732291821668,12.03500223,254.17,254.05,6.0754]
["bitfinex","SOLUSD",1732291821972,43.776884,254.16,254.05,6.0754]
["bitfinex","SOLUSD",1732291822175,20.0,254.17,254.05,6.0754]
["bitfinex","SOLUSD",1732291822461,23.776884,254.16,254.05,6.0754]
["bitfinex","SOLUSD",1732291823581,12.03500223,254.26,254.05,6.0754]
["bitfinex","SOLUSD",1732291824073,12.03500223,254.28,254.06,15.2324]
["bitfinex","SOLUSD",1732291824444,12.03500223,254.26,254.06,15.2324]
["bitfinex","SOLUSD",1732291825268,23.776884,254.25,254.06,15.2324]
["bitfinex","SOLUSD",1732291825452,23.776884,254.23,254.06,15.2324]
["bitfinex","SOLUSD",1732291825873,20.0,254.22,254.06,15.2324]
["bitfinex","SOLUSD",1732291826045,20.0,254.29,254.06,15.2324]
["bitfinex","SOLUSD",1732291826375,12.03500223,254.3,254.06,15.2324]
["bitfinex","SOLUSD",1732291826577,137.0660406,254.43,254.1,15.2859]
["bitfinex","SOLUSD",1732291826776,12.03500223,254.32,254.12,15.2859]
["bitfinex","SOLUSD",1732291827067,12.03500223,254.3,254.12,15.2859]
["bitfinex","SOLUSD",1732291827969,23.776884,254.29,254.12,15.2859]
["bitfinex","SOLUSD",1732291828269,23.776884,254.31,254.12,15.2859]
["bitfinex","SOLUSD",1732291828665,23.776884,254.29,254.12,15.2859]
["bitfinex","SOLUSD",1732291828856,23.776884,254.27,254.12,15.2859]
["bitfinex","SOLUSD",1732291830753,12.03500223,254.26,254.12,15.2859]
["bitfinex","SOLUSD",1732291830948,23.776884,254.25,254.12,15.2859]
["bitfinex","SOLUSD",1732291831469,23.776884,254.23,254.12,15.2859]
["bitfinex","SOLUSD",1732291831969,23.776884,254.21,254.12,15.2859]
["bitfinex","SOLUSD",1732291833847,23.776884,254.19,254.12,15.2859]
["bitfinex","SOLUSD",1732291834048,23.776884,254.19,254.05,15.3833]
["bitfinex","SOLUSD",1732291834271,32.03500223,254.18,254.05,15.3833]
["bitfinex","SOLUSD",1732291834655,23.776884,254.17,254.05,15.3833]
["bitfinex","SOLUSD",1732291837870,20.0,254.18,254.05,15.3833]
["bitfinex","SOLUSD",1732291838071,35.81188623,254.19,254.05,15.3833]
["bitfinex","SOLUSD",1732291838072,23.776884,254.17,254.05,15.3833]
["bitfinex","SOLUSD",1732291838256,20.0,254.18,254.05,15.3833]
["bitfinex","SOLUSD",1732291838457,23.776884,254.17,254.05,15.3833]
["bitfinex","SOLUSD",1732291839275,137.0660406,254.23,254.05,15.3833]
["bitfinex","SOLUSD",1732291839464,149.10104283,254.23,254.05,15.3833]
["bitfinex","SOLUSD",1732291840364,23.776884,254.22,254.05,15.3833]
["bitfinex","SOLUSD",1732291842275,12.03500223,254.21,254.05,15.3833]
["bitfinex","SOLUSD",1732291842480,23.776884,254.2,254.05,15.3833]
["bitfinex","SOLUSD",1732291849182,23.776884,254.18,254.05,15.3833]
["bitfinex","SOLUSD",1732291852479,23.776884,254.14,254.05,15.3833]
["bitfinex","SOLUSD",1732291852690,23.776884,254.16,254.05,15.3833]
["bitfinex","SOLUSD",1732291854963,23.776884,254.17,254.05,15.3833]
["bitfinex","SOLUSD",1732291855365,137.0660406,254.27,254.05,15.3833]
["bitfinex","SOLUSD",1732291855588,2.89594734,254.26,254.05,15.3833]
["bitfinex","SOLUSD",1732291855889,2.89594734,254.25,254.06,6.3013]
["bitfinex","SOLUSD",1732291856091,7.71005834,254.35,254.09,15.0406]
["bitfinex","SOLUSD",1732291856296,2.89688346,254.34,254.13,15.0406]
["bitfinex","SOLUSD",1732291856596,2.89688346,254.33,254.13,15.0406]
["bitfinex","SOLUSD",1732291856768,2.89688346,254.32,254.13,15.0406]
["bitfinex","SOLUSD",1732291857093,7.71005834,254.35,254.13,15.0406]
["bitfinex","SOLUSD",1732291857264,10.60756537,254.34,254.13,15.0406]
["bitfinex","SOLUSD",1732291857464,7.71005834,254.3,254.13,15.0406]
["bitfinex","SOLUSD",1732291858165,7.71005834,254.32,254.13,15.0406]
["bitfinex","SOLUSD",1732291858368,15.2324,254.38,254.13,15.0406]
["bitfinex","SOLUSD",1732291858595,10.60740507,254.37,254.13,15.0406]
["bitfinex","SOLUSD",1732291858795,2.89734673,254.36,254.13,15.0406]
["bitfinex","SOLUSD",1732291858997,2.89734673,254.35,254.18,16.4042]
["bitfinex","SOLUSD",1732291859202,15.0406,254.42,254.19,6.3451]
["bitfinex","SOLUSD",1732291859490,14.92799914,254.41,254.2,16.4042]
["bitfinex","SOLUSD",1732291859668,2.89639231,254.4,254.2,16.4042]
["bitfinex","SOLUSD",1732291859868,2.89639231,254.39,254.2,16.4042]
["bitfinex","SOLUSD",1732291860068,2.89639231,254.41,254.2,16.4042]
["bitfinex","SOLUSD",1732291860273,23.776884,254.39,254.2,16.4042]
["bitfinex","SOLUSD",1732291860477,2.89649117,254.38,254.22,15.3652]
["bitfinex","SOLUSD",1732291860687,12.03160683,254.44,254.22,15.3652]
["bitfinex","SOLUSD",1732291861191,12.03160683,254.42,254.22,15.3652]
["bitfinex","SOLUSD",1732291861571,2.8964054,254.41,254.22,15.3652]
["bitfinex","SOLUSD",1732291862387,23.776884,254.4,254.22,15.3652]
["bitfinex","SOLUSD",1732291862583,23.776884,254.39,254.22,15.3652]
["bitfinex","SOLUSD",1732291863172,15.3652,254.47,254.24,16.2441]
["bitfinex","SOLUSD",1732291863371,2.89237709,254.46,254.26,16.2441]
["bitfinex","SOLUSD",1732291863590,12.03160683,254.48,254.26,16.2441]
["bitfinex","SOLUSD",1732291863794,2.89282498,254.47,254.26,16.2441]
["bitfinex","SOLUSD",1732291863984,12.03160683,254.49,254.26,16.2441]
["bitfinex","SOLUSD",1732291864296,12.03160683,254.48,254.26,16.2441]
["bitfinex","SOLUSD",1732291864477,23.776884,254.47,254.26,16.2441]
["bitfinex","SOLUSD",1732291864974,3.24,254.58,254.3,16.3829]
["bitfinex","SOLUSD",1732291865176,12.03160683,254.55,254.32,16.484]
["bitfinex","SOLUSD",1732291865371,12.03160683,254.56,254.32,16.484]
["bitfinex","SOLUSD",1732291865577,12.03160683,254.56,254.34,16.484]
["bitfinex","SOLUSD",1732291865789,12.03160683,254.57,254.34,16.484]
["bitfinex","SOLUSD",1732291866401,12.03160683,254.58,254.34,16.484]
["bitfinex","SOLUSD",1732291866578,10.72125027,254.59,254.38,6.426]
["bitfinex","SOLUSD",1732291866778,10.72125027,254.59,254.39,15.3868]
["bitfinex","SOLUSD",1732291867179,10.72125027,254.59,254.4,6.426]
["bitfinex","SOLUSD",1732291867500,10.72125027,254.59,254.42,6.1838]
["bitfinex","SOLUSD",1732291867689,10.72125027,254.59,254.43,15.7631]
["bitfinex","SOLUSD",1732291868000,10.72125027,254.59,254.46,15.7631]
["bitfinex","SOLUSD",1732291869580,23.776884,254.58,254.46,15.7631]
["bitfinex","SOLUSD",1732291871601,23.776884,254.59,254.46,15.7631]
["bitfinex","SOLUSD",1732291872098,23.776884,254.57,254.46,15.7631]
["bitfinex","SOLUSD",1732291872601,23.776884,254.59,254.46,15.7631]
["bitfinex","SOLUSD",1732291873502,23.776884,254.61,254.46,15.7631]
["bitfinex","SOLUSD",1732291873681,12.03160683,254.64,254.46,15.7631]
["bitfinex","SOLUSD",1732291874985,23.776884,254.63,254.46,15.7631]
["bitfinex","SOLUSD",1732291877398,23.776884,254.65,254.46,15.7631]
["bitfinex","SOLUSD",1732291878485,27.71648883,254.7,254.48,16.1735]
["bitfinex","SOLUSD",1732291879381,15.684882,254.7,254.48,16.1735]
["bitfinex","SOLUSD",1732291879605,137.3,254.78,254.5,16.1735]
["bitfinex","SOLUSD",1732291879606,12.03160683,254.74,254.5,16.1735]
["bitfinex","SOLUSD",1732291879905,15.681998,254.74,254.5,16.1735]
["bitfinex","SOLUSD",1732291880109,12.03160683,254.78,254.53,6.2359]
["bitfinex","SOLUSD",1732291880404,12.03160683,254.74,254.54,16.1735]
["bitfinex","SOLUSD",1732291880912,12.03160683,254.76,254.54,16.1735]
["bitfinex","SOLUSD",1732291881708,12.03160683,254.69,254.54,16.1735]
["bitfinex","SOLUSD",1732291881984,43.776884,254.68,254.54,16.1735]
["bitfinex","SOLUSD",1732291882711,23.776884,254.64,254.54,16.1735]
["bitfinex","SOLUSD",1732291882909,23.776884,254.66,254.54,16.1735]
["bitfinex","SOLUSD",1732291883288,23.776884,254.68,254.54,16.1735]
["bitfinex","SOLUSD",1732291883586,137.3,254.75,254.54,16.1735]
["bitfinex","SOLUSD",1732291883798,20.0,254.74,254.54,16.1735]
["bitfinex","SOLUSD",1732291884003,137.3,254.85,254.54,16.1735]
["bitfinex","SOLUSD",1732291884182,27.71110483,254.79,254.56,16.0025]
["bitfinex","SOLUSD",1732291884393,15.679498,254.79,254.57,6.3061]
["bitfinex","SOLUSD",1732291884593,12.03160683,254.81,254.58,16.0025]
["bitfinex","SOLUSD",1732291885204,12.03160683,254.83,254.6,15.766]
["bitfinex","SOLUSD",1732291885708,15.677513,254.86,254.55,2.5]
["bitfinex","SOLUSD",1732291885709,12.03160683,254.85,254.62,15.766]
["bitfinex","SOLUSD",1732291886294,12.03160683,254.85,254.64,15.9999]
["bitfinex","SOLUSD",1732291886815,19.17903695,254.84,254.64,15.9999]
["bitfinex","SOLUSD",1732291887705,23.776884,254.83,254.64,15.9999]
["bitfinex","SOLUSD",1732291889111,43.776884,254.85,254.78,0.2021]
["bitfinex","SOLUSD",1732291889311,43.776884,254.85,254.77,1.98275614]
["bitfinex","SOLUSD",1732291889989,23.776884,254.85,254.77,1.98275614]
["bitfinex","SOLUSD",1732291890313,19.17903695,254.93,254.77,1.98275614]
["bitfinex","SOLUSD",1732291890314,19.17903695,254.9,254.77,1.98275614]
["bitfinex","SOLUSD",1732291891186,19.17903695,254.92,254.77,1.98275614]
["bitfinex","SOLUSD",1732291891593,19.17903695,254.9,254.77,1.98275614]
["bitfinex","SOLUSD",1732291891817,19.17903695,254.87,254.77,1.98275614]
["bitfinex","SOLUSD",1732291892186,19.17903695,254.89,254.77,1.98275614]
["bitfinex","SOLUSD",1732291892701,23.776884,254.88,254.77,1.98275614]
["bitfinex","SOLUSD",1732291894519,23.776884,254.86,254.77,1.98275614]
["bitfinex","SOLUSD",1732291895313,23.776884,254.88,254.77,1.98275614]
["bitfinex","SOLUSD",1732291896091,19.17903695,254.87,254.77,1.98275614]
["bitfinex","SOLUSD",1732291896291,19.17903695,254.85,254.77,1.98275614]
["bitfinex","SOLUSD",1732291896492,23.776884,254.84,254.77,1.98275614]
["bitfinex","SOLUSD",1732291896922,23.776884,254.86,254.77,1.98275614]
["bitfinex","SOLUSD",1732291898206,23.776884,254.84,254.77,1.98275614]
["bitfinex","SOLUSD",1732291907711,23.776884,254.82,254.77,1.98275614]
["bitfinex","SOLUSD",1732291909023,23.776884,254.83,254.77,1.98275614]
["bitfinex","SOLUSD",1732291911329,11.98687348,254.82,254.77,1.98275614]
["bitfinex","SOLUSD",1732291911527,23.776884,254.79,254.77,1.98275614]
["bitfinex","SOLUSD",1732291911702,23.776884,254.79,254.71,16.2867]
["bitfinex","SOLUSD",1732291912731,23.776884,254.83,254.71,16.2867]
["bitfinex","SOLUSD",1732291913804,11.98687348,254.82,254.71,16.2867]
["bitfinex","SOLUSD",1732291914012,23.776884,254.81,254.71,16.2867]
["bitfinex","SOLUSD",1732291914513,23.776884,254.79,254.71,16.2867]
["bitfinex","SOLUSD",1732291914712,23.776884,254.77,254.71,16.2867]
["bitfinex","SOLUSD",1732291915231,23.776884,254.75,254.71,16.2867]
["bitfinex","SOLUSD",1732291915910,137.3,254.87,254.65,6.443]
["bitfinex","SOLUSD",1732291915911,23.776884,254.73,254.65,6.443]
["bitfinex","SOLUSD",1732291916305,23.776884,254.75,254.65,6.443]
["bitfinex","SOLUSD",1732291916509,11.98687348,254.81,254.65,6.443]
["bitfinex","SOLUSD",1732291916920,11.98687348,254.79,254.65,6.443]
["bitfinex","SOLUSD",1732291917729,11.98687348,254.83,254.65,6.443]
["bitfinex","SOLUSD",1732291917937,20.0,254.87,254.65,6.443]
["bitfinex","SOLUSD",1732291917938,11.98687348,254.81,254.65,6.443]
["bitfinex","SOLUSD",1732291918512,11.98687348,254.83,254.65,6.443]
["bitfinex","SOLUSD",1732291919242,23.776884,254.82,254.65,6.443]
["bitfinex","SOLUSD",1732291919925,11.98687348,254.81,254.65,6.443]
["bitfinex","SOLUSD",1732291920126,23.776884,254.8,254.65,6.443]
["bitfinex","SOLUSD",1732291920525,143.4686,254.92,254.66,15.1786]
["bitfinex","SOLUSD",1732291920733,11.98687348,254.89,254.67,21.2149]
["bitfinex","SOLUSD",1732291921232,11.98687348,254.87,254.67,21.2149]
["bitfinex","SOLUSD",1732291921933,11.98687348,254.83,254.67,21.2149]
["bitfinex","SOLUSD",1732291922120,23.776884,254.82,254.67,21.2149]
["bitfinex","SOLUSD",1732291923020,11.98687348,254.87,254.67,21.2149]
["bitfinex","SOLUSD",1732291923220,11.98687348,254.89,254.68,16.4443]
["bitfinex","SOLUSD",1732291923619,11.98687348,254.89,254.69,21.299]
["bitfinex","SOLUSD",1732291924327,11.98687348,254.93,254.72,15.2905]
["bitfinex","SOLUSD",1732291924737,2.89971589,254.92,254.74,15.1529]
["bitfinex","SOLUSD",1732291925427,11.98687348,254.95,254.74,15.1529]
["bitfinex","SOLUSD",1732291925645,11.98687348,254.95,254.76,16.1053]
["bitfinex","SOLUSD",1732291926542,11.98687348,254.93,254.76,16.1053]
["bitfinex","SOLUSD",1732291926854,23.776884,254.92,254.76,16.1053]
["bitfinex","SOLUSD",1732291927543,23.776884,254.94,254.76,16.1053]
["bitfinex","SOLUSD",1732291927743,11.98687348,254.97,254.76,16.1053]
["bitfinex","SOLUSD",1732291928051,11.98687348,254.97,254.65,9.12844306]
["bitfinex","SOLUSD",1732291928052,2.90265829,254.96,254.77,6.3403]
["bitfinex","SOLUSD",1732291928348,11.98687348,254.99,254.78,16.4118]
["bitfinex","SOLUSD",1732291928729,137.3,255.1,254.79,6.1306]
["bitfinex","SOLUSD",1732291929039,11.98687348,255.02,254.82,15.2121]
["bitfinex","SOLUSD",1732291929238,11.98687348,255.05,254.84,15.2121]
["bitfinex","SOLUSD",1732291929450,11.98687348,255.03,254.84,15.2121]
["bitfinex","SOLUSD",1732291929631,11.98687348,255.01,254.84,15.2121]
["bitfinex","SOLUSD",1732291931726,11.98687348,255.03,254.84,15.2121]
["bitfinex","SOLUSD",1732291931938,11.98687348,255.05,254.84,15.2121]
["bitfinex","SOLUSD",1732291932150,11.98687348,255.05,254.85,21.6007]
["bitfinex","SOLUSD",1732291932724,20.0,255.11,254.88,22.8284]
["bitfinex","SOLUSD",1732291932955,11.98687348,255.09,254.89,16.2634]
["bitfinex","SOLUSD",1732291934025,23.776884,255.08,254.89,16.2634]
["bitfinex","SOLUSD",1732291934231,11.98687348,255.11,254.91,15.7654]
["bitfinex","SOLUSD",1732291934872,137.3,255.21,254.94,6.6138]
["bitfinex","SOLUSD",1732291935044,11.98687348,255.16,254.95,15.7654]
["bitfinex","SOLUSD",1732291935239,11.98687348,255.16,254.84,5.30217684]
["bitfinex","SOLUSD",1732291935240,11.98687348,255.16,254.96,6.6138]
["bitfinex","SOLUSD",1732291935432,11.98687348,255.16,254.97,15.7654]
["bitfinex","SOLUSD",1732291936562,11.98687348,255.18,254.99,15.479]
["bitfinex","SOLUSD",1732291937050,11.98687348,255.18,254.89,3.90679112]
["bitfinex","SOLUSD",1732291937051,11.98687348,255.2,255.0,6.4253]
["bitfinex","SOLUSD",1732291937238,22.3953,255.29,255.02,6.4253]
["bitfinex","SOLUSD",1732291937239,11.98687348,255.22,255.02,6.4253]
["bitfinex","SOLUSD",1732291937444,11.98687348,255.22,255.03,15.2796]
["bitfinex","SOLUSD",1732291937751,11.98687348,255.2,255.03,15.2796]
["bitfinex","SOLUSD",1732291937936,6.4678,255.29,255.03,15.2796]
["bitfinex","SOLUSD",1732291938138,11.98687348,255.23,255.03,15.2796]
["bitfinex","SOLUSD",1732291938538,23.776884,255.2,255.03,15.2796]
["bitfinex","SOLUSD",1732291939136,23.776884,255.16,255.03,15.2796]
["bitfinex","SOLUSD",1732291940946,23.776884,255.12,255.03,15.2796]
["bitfinex","SOLUSD",1732291941134,23.776884,255.1,255.03,15.2796]
["bitfinex","SOLUSD",1732291941637,23.776884,255.12,255.03,15.2796]
["bitfinex","SOLUSD",1732291941949,23.776884,255.1,255.03,15.2796]
["bitfinex","SOLUSD",1732291942130,11.98687348,255.09,255.03,15.2796]
["bitfinex","SOLUSD",1732291942567,23.776884,255.08,255.03,15.2796]
["bitfinex","SOLUSD",1732291943257,137.3,255.18,254.6,2.03830052]
["bitfinex","SOLUSD",1732291943258,23.776884,255.03,254.96,16.0326]
["bitfinex","SOLUSD",1732291943435,23.776884,255.0,254.96,16.0326]
["bitfinex","SOLUSD",1732291943755,23.776884,254.98,254.96,16.0326]
["bitfinex","SOLUSD",1732291945032,23.776884,254.98,254.89,15.6031]
["bitfinex","SOLUSD",1732291945234,23.776884,254.96,254.89,15.6031]
["bitfinex","SOLUSD",1732291945465,11.98687348,254.95,254.89,15.6031]
["bitfinex","SOLUSD",1732291945635,23.776884,254.94,254.89,15.6031]
["bitfinex","SOLUSD",1732291945951,23.776884,254.92,254.89,15.6031]
["bitfinex","SOLUSD",1732291949156,11.98687348,254.9,254.83,15.39]
["bitfinex","SOLUSD",1732291949359,11.98687348,254.88,254.83,15.39]
["bitfinex","SOLUSD",1732291949665,23.776884,254.87,254.83,15.39]
["bitfinex","SOLUSD",1732291950548,23.776884,254.89,254.83,15.39]
["bitfinex","SOLUSD",1732291951066,23.776884,254.84,254.83,0.3882]
["bitfinex","SOLUSD",1732291951564,35.76375748,254.84,254.83,0.3882]
["bitfinex","SOLUSD",1732291953661,55.76375748,254.84,254.83,0.3882]
["bitfinex","SOLUSD",1732291953846,20.0,254.83,254.78,0.7049]
["bitfinex","SOLUSD",1732291954048,31.98687348,254.79,254.78,0.7049]
["bitfinex","SOLUSD",1732291954355,31.98687348,254.79,254.64,6.3658]
["bitfinex","SOLUSD",1732291954356,20.0,254.78,254.6,16.5637]
["bitfinex","SOLUSD",1732291954535,11.98687348,254.68,254.6,16.5637]
["bitfinex","SOLUSD",1732291954940,19.20274089,254.68,254.6,16.5637]
["bitfinex","SOLUSD",1732291955856,23.776884,254.65,254.6,16.5637]
["bitfinex","SOLUSD",1732291956047,23.776884,254.63,254.54,15.3673]
["bitfinex","SOLUSD",1732291957263,23.776884,254.65,254.54,15.3673]
["bitfinex","SOLUSD",1732291958762,23.776884,254.67,254.54,15.3673]
["bitfinex","SOLUSD",1732291958962,19.20274089,254.66,254.54,15.3673]
["bitfinex","SOLUSD",1732291959142,19.20274089,254.64,254.54,15.3673]
["bitfinex","SOLUSD",1732291959459,19.20274089,254.62,254.54,15.3673]
["bitfinex","SOLUSD",1732291959678,23.776884,254.58,254.54,15.3673]
["bitfinex","SOLUSD",1732291959961,19.20274089,254.63,254.52,6.0531]
["bitfinex","SOLUSD",1732291960263,19.20274089,254.68,254.52,6.0531]
["bitfinex","SOLUSD",1732291960454,20.0,254.69,254.52,6.0531]
["bitfinex","SOLUSD",1732291960858,19.20274089,254.68,254.54,2.0]
["bitfinex","SOLUSD",1732291961059,19.20274089,254.66,254.54,2.0]
["bitfinex","SOLUSD",1732291961647,19.20274089,254.64,254.54,2.0]
["bitfinex","SOLUSD",1732291961845,23.776884,254.61,254.54,2.0]
["bitfinex","SOLUSD",1732291962054,19.20274089,254.6,254.54,2.0]
["bitfinex","SOLUSD",1732291964240,19.20274089,254.58,254.54,2.0]
["bitfinex","SOLUSD",1732291964442,23.776884,254.59,254.54,2.0]
["bitfinex","SOLUSD",1732291965059,19.20274089,254.58,254.54,2.0]
["bitfinex","SOLUSD",1732291965264,23.776884,254.55,254.54,2.0]
["bitfinex","SOLUSD",1732291969550,19.20274089,254.58,254.54,2.0]
["bitfinex","SOLUSD",1732291969759,19.20274089,254.6,254.54,2.0]
["bitfinex","SOLUSD",1732291971079,19.20274089,254.64,254.54,2.0]
["bitfinex","SOLUSD",1732291972049,19.20274089,254.66,254.55,16.195]
["bitfinex","SOLUSD",1732291972865,19.20274089,254.64,254.55,16.195]
["bitfinex","SOLUSD",1732291973453,23.776884,254.63,254.55,16.195]
["bitfinex","SOLUSD",1732291973675,19.20274089,254.62,254.55,16.195]
["bitfinex","SOLUSD",1732291973867,23.776884,254.63,254.54,2.0]
["bitfinex","SOLUSD",1732291973868,19.20274089,254.6,254.54,2.0]
["bitfinex","SOLUSD",1732291974070,23.776884,254.63,254.54,2.0]
["bitfinex","SOLUSD",1732291974071,19.20274089,254.58,254.54,2.0]
["bitfinex","SOLUSD",1732291975673,23.776884,254.57,254.54,2.0]
["bitfinex","SOLUSD",1732291975869,23.776884,254.55,254.54,2.0]
["bitfinex","SOLUSD",1732291978675,35.7917502,254.55,254.54,2.0]
["bitfinex","SOLUSD",1732291979779,55.7917502,254.55,254.54,2.0]
["bitfinex","SOLUSD",1732291981182,67.8066164,254.55,254.54,2.0]
["bitfinex","SOLUSD",1732291981978,67.8066164,254.55,254.36,22.2924]
["bitfinex","SOLUSD",1732291982167,23.776884,254.43,254.36,22.2924]
["bitfinex","SOLUSD",1732291982563,23.776884,254.45,254.36,22.2924]
["bitfinex","SOLUSD",1732291982984,20.0,254.49,254.36,22.2924]
["bitfinex","SOLUSD",1732291983165,22.0537,254.62,254.36,22.2924]
["bitfinex","SOLUSD",1732291983166,23.776884,254.48,254.36,22.2924]
["bitfinex","SOLUSD",1732291984078,12.0148662,254.53,254.36,22.2924]
["bitfinex","SOLUSD",1732291984389,23.776884,254.52,254.36,22.2924]
["bitfinex","SOLUSD",1732291984684,23.776884,254.5,254.36,22.2924]
["bitfinex","SOLUSD",1732291985269,23.776884,254.47,254.36,22.2924]
["bitfinex","SOLUSD",1732291988680,12.0148662,254.45,254.36,22.2924]
["bitfinex","SOLUSD",1732291988872,23.776884,254.44,254.36,22.2924]
["bitfinex","SOLUSD",1732291991177,23.776884,254.44,254.36,16.1846]
["bitfinex","SOLUSD",1732291991371,12.0148662,254.42,254.36,16.1846]
["bitfinex","SOLUSD",1732291991574,23.776884,254.41,254.36,16.1846]
["bitfinex","SOLUSD",1732291992767,23.776884,254.41,254.3,21.4805]
["bitfinex","SOLUSD",1732291992969,12.0148662,254.38,254.3,21.4805]
["bitfinex","SOLUSD",1732291993170,23.776884,254.37,254.3,21.4805]
["bitfinex","SOLUSD",1732291993371,23.776884,254.37,254.3,15.0366]
["bitfinex","SOLUSD",1732291994292,23.776884,254.35,254.3,15.0366]
["bitfinex","SOLUSD",1732291994791,23.776884,254.35,254.24,22.6797]
["bitfinex","SOLUSD",1732291997674,137.3,254.44,254.24,22.6797]
["bitfinex","SOLUSD",1732291997905,21.339,254.49,254.24,22.6797]
["bitfinex","SOLUSD",1732291997906,12.0148662,254.43,254.24,22.6797]
["bitfinex","SOLUSD",1732291998400,12.0148662,254.45,254.24,22.6797]
["bitfinex","SOLUSD",1732291998977,12.0148662,254.43,254.24,22.6797]
["bitfinex","SOLUSD",1732291999993,23.776884,254.38,254.24,22.6797]
["bitfinex","SOLUSD",1732292000573,23.776884,254.36,254.24,22.6797]
["bitfinex","SOLUSD",1732292000781,12.0148662,254.35,254.24,22.6797]
["bitfinex","SOLUSD",1732292000999,23.776884,254.34,254.24,22.6797]
["bitfinex","SOLUSD",1732292001298,23.776884,254.32,254.24,22.6797]
["bitfinex","SOLUSD",1732292001874,11.74,254.4,254.24,22.6797]
["bitfinex","SOLUSD",1732292001875,23.776884,254.34,254.24,22.6797]
["bitfinex","SOLUSD",1732292002291,23.776884,254.36,254.24,22.6797]
["bitfinex","SOLUSD",1732292004997,23.776884,254.38,254.24,22.6797]
["bitfinex","SOLUSD",1732292005203,12.0148662,254.37,254.24,22.6797]
["bitfinex","SOLUSD",1732292005505,23.776884,254.36,254.24,22.6797]
["bitfinex","SOLUSD",1732292009186,12.0148662,254.33,254.24,22.6797]
["bitfinex","SOLUSD",1732292009395,12.0148662,254.31,254.24,16.5912]
["bitfinex","SOLUSD",1732292009591,23.776884,254.3,254.24,16.5912]
["bitfinex","SOLUSD",1732292010808,23.776884,254.27,254.24,16.5912]
["bitfinex","SOLUSD",1732292011107,23.776884,254.25,254.2,1.338946]
["bitfinex","SOLUSD",1732292011314,12.0148662,254.24,254.2,1.338946]
["bitfinex","SOLUSD",1732292011485,23.776884,254.21,254.2,1.338946]
["bitfinex","SOLUSD",1732292013391,12.0148662,254.26,254.2,1.338946]
["bitfinex","SOLUSD",1732292014504,12.0148662,254.28,254.2,1.338946]
["bitfinex","SOLUSD",1732292015712,12.0148662,254.26,254.2,1.338946]
["bitfinex","SOLUSD",1732292015911,23.776884,254.25,254.2,1.338946]
["bitfinex","SOLUSD",1732292017214,23.776884,254.23,254.2,1.338946]
["bitfinex","SOLUSD",1732292017709,23.776884,254.27,254.2,1.338946]
["bitfinex","SOLUSD",1732292018104,12.0148662,254.28,254.2,1.338946]
["bitfinex","SOLUSD",1732292019013,12.0148662,254.26,254.2,1.338946]
["bitfinex","SOLUSD",1732292019513,23.776884,254.25,254.2,1.338946]
["bitfinex","SOLUSD",1732292020718,12.0148662,254.31,254.21,15.4213]
["bitfinex","SOLUSD",1732292022010,23.776884,254.3,254.21,15.4213]
["bitfinex","SOLUSD",1732292022618,12.0148662,254.33,254.22,6.5374]
["bitfinex","SOLUSD",1732292022806,12.0148662,254.35,254.22,6.5374]
["bitfinex","SOLUSD",1732292023704,15.9313,254.46,254.22,6.5374]
["bitfinex","SOLUSD",1732292023705,153.2313,254.46,254.22,6.5374]
["bitfinex","SOLUSD",1732292023910,12.0148662,254.39,254.22,6.5374]
["bitfinex","SOLUSD",1732292024104,12.0148662,254.37,254.22,6.5374]
["bitfinex","SOLUSD",1732292024293,12.0148662,254.35,254.22,6.5374]
["bitfinex","SOLUSD",1732292025098,23.776884,254.34,254.22,6.5374]
["bitfinex","SOLUSD",1732292025291,12.0148662,254.33,254.22,6.5374]
["bitfinex","SOLUSD",1732292025496,23.776884,254.32,254.22,6.5374]
["bitfinex","SOLUSD",1732292025793,23.776884,254.34,254.22,6.5374]
["bitfinex","SOLUSD",1732292027226,23.776884,254.36,254.22,6.5374]
["bitfinex","SOLUSD",1732292027917,12.0148662,254.33,254.22,6.5374]
["bitfinex","SOLUSD",1732292028297,23.776884,254.32,254.22,6.5374]
["bitfinex","SOLUSD",1732292029316,23.776884,254.34,254.22,6.5374]
["bitfinex","SOLUSD",1732292029821,18.4313,254.46,254.22,6.5374]
["bitfinex","SOLUSD",1732292029822,12.0148662,254.37,254.22,6.5374]
["bitfinex","SOLUSD",1732292030113,12.0148662,254.39,254.22,6.5374]
["bitfinex","SOLUSD",1732292031504,12.0148662,254.35,254.22,6.5374]
["bitfinex","SOLUSD",1732292032214,23.776884,254.34,254.22,6.5374]
["bitfinex","SOLUSD",1732292034413,12.0148662,254.33,254.22,6.5374]
["bitfinex","SOLUSD",1732292034618,23.776884,254.32,254.22,6.5374]
["bitfinex","SOLUSD",1732292035015,23.776884,254.3,254.22,6.5374]
["bitfinex","SOLUSD",1732292035794,12.0148662,254.29,254.21,15.4213]
["bitfinex","SOLUSD",1732292036020,23.776884,254.28,254.21,15.4213]
["bitfinex","SOLUSD",1732292038320,12.0148662,254.27,254.21,15.4213]
["bitfinex","SOLUSD",1732292038517,20.9867,254.38,254.2,1.338946]
["bitfinex","SOLUSD",1732292038518,23.776884,254.24,254.2,1.338946]
["bitfinex","SOLUSD",1732292039517,23.776884,254.24,254.16,6.4451]
["bitfinex","SOLUSD",1732292039941,23.776884,254.22,254.15,15.3406]
["bitfinex","SOLUSD",1732292041725,23.776884,254.2,254.15,15.3406]
["bitfinex","SOLUSD",1732292043125,23.776884,254.22,254.15,15.3406]
["bitfinex","SOLUSD",1732292043617,12.0148662,254.27,254.15,15.3406]
["bitfinex","SOLUSD",1732292043823,20.0,254.28,254.15,15.3406]
["bitfinex","SOLUSD",1732292044021,12.0148662,254.29,254.15,15.3406]
["bitfinex","SOLUSD",1732292046027,23.776884,254.28,254.15,15.3406]
["bitfinex","SOLUSD",1732292047805,12.0148662,254.21,254.15,15.3406]
["bitfinex","SOLUSD",1732292048000,23.776884,254.2,254.15,15.3406]
["bitfinex","SOLUSD",1732292048604,23.776884,254.21,254.15,15.3406]
["bitfinex","SOLUSD",1732292049020,23.776884,254.23,254.15,15.3406]
["bitfinex","SOLUSD",1732292049633,137.3,254.3,254.15,15.3406]
["bitfinex","SOLUSD",1732292049634,12.0148662,254.26,254.15,15.3406]
["bitfinex","SOLUSD",1732292049804,12.0148662,254.28,254.15,15.3406]
["bitfinex","SOLUSD",1732292051235,12.0148662,254.32,254.15,15.3406]
["bitfinex","SOLUSD",1732292051732,6.357,254.35,254.15,15.3406]
["bitfinex","SOLUSD",1732292051733,12.0148662,254.3,254.15,15.3406]
["bitfinex","SOLUSD",1732292052115,12.0148662,254.32,254.15,15.3406]
["bitfinex","SOLUSD",1732292052536,12.0148662,254.36,254.16,6.3961]
["bitfinex","SOLUSD",1732292052835,12.0148662,254.34,254.16,6.3961]
["bitfinex","SOLUSD",1732292053845,23.776884,254.33,254.16,6.3961]
["bitfinex","SOLUSD",1732292054216,12.0148662,254.32,254.16,6.3961]
["bitfinex","SOLUSD",1732292054512,23.776884,254.31,254.16,6.3961]
["bitfinex","SOLUSD",1732292055039,23.776884,254.33,254.16,6.3961]
["bitfinex","SOLUSD",1732292055241,12.0148662,254.32,254.16,6.3961]
["bitfinex","SOLUSD",1732292055425,23.776884,254.31,254.16,6.3961]
["bitfinex","SOLUSD",1732292056337,23.776884,254.29,254.16,6.3961]
["bitfinex","SOLUSD",1732292056636,23.776884,254.27,254.16,6.3961]
["bitfinex","SOLUSD",1732292057536,23.776884,254.25,254.16,6.3961]
["bitfinex","SOLUSD",1732292058241,23.776884,254.29,254.16,6.3961]
["bitfinex","SOLUSD",1732292058439,23.776884,254.27,254.16,6.3961]
["bitfinex","SOLUSD",1732292059636,23.776884,254.29,254.16,6.3961]
["bitfinex","SOLUSD",1732292061535,43.776884,254.31,254.16,6.3961]
["bitfinex","SOLUSD",1732292062247,23.776884,254.31,254.16,6.3961]
["bitfinex","SOLUSD",1732292062479,12.0148662,254.32,254.16,6.3961]
["bitfinex","SOLUSD",1732292062650,12.0148662,254.34,254.16,6.3961]
["bitfinex","SOLUSD",1732292062939,2.90884972,254.33,254.16,6.3961]
["bitfinex","SOLUSD",1732292063246,12.0148662,254.34,254.16,6.3961]
["bitfinex","SOLUSD",1732292063453,2.90786477,254.33,254.16,6.3961]
["bitfinex","SOLUSD",1732292063642,12.0148662,254.34,254.16,6.3961]
["bitfinex","SOLUSD",1732292063842,23.776884,254.31,254.16,6.3961]
["bitfinex","SOLUSD",1732292065454,12.0148662,254.29,254.16,6.3961]
["bitfinex","SOLUSD",1732292065646,23.776884,254.28,254.16,6.3961]
["bitfinex","SOLUSD",1732292067154,12.0148662,254.27,254.16,6.3961]
["bitfinex","SOLUSD",1732292067454,23.776884,254.26,254.16,6.3961]
["bitfinex","SOLUSD",1732292067851,23.776884,254.28,254.16,6.3961]
["bitfinex","SOLUSD",1732292070628,12.0148662,254.31,254.16,6.3961]
["bitfinex","SOLUSD",1732292070829,12.0148662,254.29,254.16,6.3961]
["bitfinex","SOLUSD",1732292071346,12.0148662,254.31,254.16,6.3961]
["bitfinex","SOLUSD",1732292071543,12.0148662,254.35,254.16,6.3961]
["bitfinex","SOLUSD",1732292071731,2.90580439,254.34,254.16,6.3961]
["bitfinex","SOLUSD",1732292071935,12.0148662,254.35,254.16,6.3961]
["bitfinex","SOLUSD",1732292073557,23.776884,254.34,254.16,6.3961]
["bitfinex","SOLUSD",1732292074846,12.0148662,254.37,254.18,15.1038]
["bitfinex","SOLUSD",1732292075030,2.90776393,254.36,254.2,15.1038]
["bitfinex","SOLUSD",1732292075350,12.0148662,254.39,254.2,15.1038]
["bitfinex","SOLUSD",1732292076549,12.0148662,254.41,254.22,16.3441]
["bitfinex","SOLUSD",1732292076733,26.68646697,254.4,254.22,16.3441]
["bitfinex","SOLUSD",1732292076934,23.776884,254.38,254.22,16.3441]
["bitfinex","SOLUSD",1732292077555,23.776884,254.39,254.22,16.3441]
["bitfinex","SOLUSD",1732292078535,23.776884,254.36,254.22,16.3441]
["bitfinex","SOLUSD",1732292079053,23.776884,254.38,254.22,16.3441]
["bitfinex","SOLUSD",1732292079932,23.776884,254.36,254.22,16.3441]
["bitfinex","SOLUSD",1732292080452,155.47134543,254.47,254.22,16.3441]
["bitfinex","SOLUSD",1732292080453,12.02909352,254.39,254.22,16.3441]
["bitfinex","SOLUSD",1732292080651,12.02909352,254.41,254.22,16.3441]
["bitfinex","SOLUSD",1732292080955,2.90904766,254.4,254.22,16.3441]
["bitfinex","SOLUSD",1732292081158,2.90904766,254.39,254.22,16.3441]
["bitfinex","SOLUSD",1732292081344,12.02909352,254.41,254.22,16.3441]
["bitfinex","SOLUSD",1732292081541,2.90868365,254.4,254.22,16.3441]
["bitfinex","SOLUSD",1732292081738,12.02909352,254.37,254.22,16.3441]
["bitfinex","SOLUSD",1732292081946,23.776884,254.34,254.22,16.3441]
["bitfinex","SOLUSD",1732292082947,23.776884,254.36,254.22,16.3441]
["bitfinex","SOLUSD",1732292084975,23.776884,254.34,254.22,16.3441]
["bitfinex","SOLUSD",1732292085267,20.0,254.42,254.22,16.3441]
["bitfinex","SOLUSD",1732292085447,12.02909352,254.39,254.22,16.3441]
["bitfinex","SOLUSD",1732292085755,2.91073562,254.38,254.22,16.3441]
["bitfinex","SOLUSD",1732292086559,23.776884,254.37,254.22,16.3441]
["bitfinex","SOLUSD",1732292086858,12.02909352,254.37,254.22,16.3441]
["bitfinex","SOLUSD",1732292087056,12.02909352,254.35,254.22,16.3441]
["bitfinex","SOLUSD",1732292087361,23.776884,254.34,254.22,16.3441]
["bitfinex","SOLUSD",1732292088355,23.776884,254.32,254.22,16.3441]
["bitfinex","SOLUSD",1732292092169,23.776884,254.34,254.22,16.3441]
["bitfinex","SOLUSD",1732292092661,12.02909352,254.41,254.22,16.3441]
["bitfinex","SOLUSD",1732292092662,23.776884,254.32,254.22,16.3441]
["bitfinex","SOLUSD",1732292101078,23.776884,254.33,254.22,16.3441]
["bitfinex","SOLUSD",1732292102454,137.3,254.39,254.22,16.3441]
["bitfinex","SOLUSD",1732292102675,2.91403803,254.38,254.22,16.3441]
["bitfinex","SOLUSD",1732292102882,2.91403803,254.37,254.24,16.5402]
["bitfinex","SOLUSD",1732292103079,5.97342271,254.43,254.24,16.5402]
["bitfinex","SOLUSD",1732292103262,2.91416492,254.42,254.24,16.5402]
["bitfinex","SOLUSD",1732292103461,7.70147232,254.44,254.24,16.5402]
["bitfinex","SOLUSD",1732292104357,23.776884,254.43,254.24,16.5402]
["bitfinex","SOLUSD",1732292104757,7.70147232,254.48,254.28,16.2519]
["bitfinex","SOLUSD",1732292104979,5.97342271,254.52,254.28,16.2519]
["bitfinex","SOLUSD",1732292105182,7.70147232,254.48,254.28,18.7519]
["bitfinex","SOLUSD",1732292105651,7.70147232,254.48,254.3,15.0527]
["bitfinex","SOLUSD",1732292105854,152.998657,254.54,254.3,15.0527]
["bitfinex","SOLUSD",1732292106072,7.70147232,254.52,254.32,15.0527]
["bitfinex","SOLUSD",1732292106253,5.97342271,254.57,254.34,15.0527]
["bitfinex","SOLUSD",1732292106460,7.70147232,254.58,254.36,15.0527]
["bitfinex","SOLUSD",1732292106782,137.3,254.63,254.37,20.0]
["bitfinex","SOLUSD",1732292106955,7.70147232,254.57,254.38,15.0527]
["bitfinex","SOLUSD",1732292107157,7.70147232,254.58,254.39,6.5253]
["bitfinex","SOLUSD",1732292107468,7.70147232,254.58,254.4,15.0527]
["bitfinex","SOLUSD",1732292108075,7.70147232,254.56,254.4,15.0527]
["bitfinex","SOLUSD",1732292108276,7.70147232,254.54,254.4,15.0527]
["bitfinex","SOLUSD",1732292108479,31.47835632,254.53,254.4,15.0527]
["bitfinex","SOLUSD",1732292108780,7.70147232,254.52,254.4,15.0527]
["bitfinex","SOLUSD",1732292108951,23.776884,254.5,254.4,15.0527]
["bitfinex","SOLUSD",1732292109282,23.776884,254.52,254.4,15.0527]
["bitfinex","SOLUSD",1732292109451,23.776884,254.54,254.4,15.0527]
["bitfinex","SOLUSD",1732292109653,7.70147232,254.58,254.4,15.0527]
["bitfinex","SOLUSD",1732292109876,6.3485,254.65,254.4,15.0527]
["bitfinex","SOLUSD",1732292110078,7.70147232,254.6,254.4,15.0527]
["bitfinex","SOLUSD",1732292110455,7.70147232,254.59,254.4,15.0527]
["bitfinex","SOLUSD",1732292110987,23.776884,254.59,254.4,15.0527]
["bitfinex","SOLUSD",1732292111689,16.6472,254.68,254.42,15.9032]
["bitfinex","SOLUSD",1732292111876,11.08371986,254.71,254.42,15.9032]
["bitfinex","SOLUSD",1732292111877,7.70147232,254.63,254.42,18.4032]
["bitfinex","SOLUSD",1732292112184,7.70147232,254.6,254.44,15.9032]
["bitfinex","SOLUSD",1732292112384,7.70147232,254.61,254.44,15.9032]
["bitfinex","SOLUSD",1732292112883,7.70147232,254.6,254.44,15.9032]
["bitfinex","SOLUSD",1732292113085,23.776884,254.59,254.44,15.9032]
["bitfinex","SOLUSD",1732292113458,7.70147232,254.61,254.44,15.9032]
["bitfinex","SOLUSD",1732292113459,23.776884,254.6,254.44,15.9032]
["bitfinex","SOLUSD",1732292113665,23.776884,254.58,254.44,15.9032]
["bitfinex","SOLUSD",1732292114776,20.0,254.69,254.44,15.9032]
["bitfinex","SOLUSD",1732292114977,137.3,254.7,254.45,6.428]
["bitfinex","SOLUSD",1732292114978,20.0,254.7,254.45,6.428]
["bitfinex","SOLUSD",1732292115183,7.70147232,254.67,254.48,15.3512]
["bitfinex","SOLUSD",1732292115560,7.70147232,254.65,254.48,15.3512]
["bitfinex","SOLUSD",1732292116183,23.776884,254.64,254.48,15.3512]
["bitfinex","SOLUSD",1732292117062,153.2668,254.74,254.5,15.9199]
["bitfinex","SOLUSD",1732292117293,7.70147232,254.69,254.5,15.9199]
["bitfinex","SOLUSD",1732292117457,143.7848,254.77,254.5,15.9199]
["bitfinex","SOLUSD",1732292117657,7.70147232,254.7,254.5,18.4199]
["bitfinex","SOLUSD",1732292117888,7.70147232,254.68,254.5,15.9199]
["bitfinex","SOLUSD",1732292118073,7.70147232,254.66,254.5,15.9199]
["bitfinex","SOLUSD",1732292118278,7.70147232,254.68,254.5,15.9199]
["bitfinex","SOLUSD",1732292119493,23.776884,254.67,254.5,15.9199]
["bitfinex","SOLUSD",1732292119862,7.70147232,254.64,254.5,15.9199]
["bitfinex","SOLUSD",1732292120062,7.70147232,254.66,254.5,15.9199]
["bitfinex","SOLUSD",1732292120283,23.776884,254.65,254.5,15.9199]
["bitfinex","SOLUSD",1732292120486,23.776884,254.67,254.5,15.9199]
["bitfinex","SOLUSD",1732292121067,20.0,254.75,254.5,18.4199]
["bitfinex","SOLUSD",1732292121267,7.70147232,254.7,254.5,18.4199]
["bitfinex","SOLUSD",1732292121686,7.70147232,254.66,254.5,15.9199]
["bitfinex","SOLUSD",1732292122590,23.776884,254.65,254.5,15.9199]
["bitfinex","SOLUSD",1732292123187,23.776884,254.65,254.51,20.0]
["bitfinex","SOLUSD",1732292123966,7.70147232,254.6,254.5,15.9199]
["bitfinex","SOLUSD",1732292124166,23.776884,254.59,254.5,15.9199]
["bitfinex","SOLUSD",1732292124776,23.776884,254.61,254.5,15.9199]
["bitfinex","SOLUSD",1732292125097,23.776884,254.63,254.5,15.9199]
["bitfinex","SOLUSD",1732292125285,23.776884,254.64,254.5,15.9199]
["bitfinex","SOLUSD",1732292125684,23.776884,254.62,254.51,20.0]
["bitfinex","SOLUSD",1732292126395,7.70147232,254.57,254.5,15.9199]
["bitfinex","SOLUSD",1732292126587,23.776884,254.56,254.5,15.9199]
["bitfinex","SOLUSD",1732292126769,23.776884,254.54,254.5,15.9199]
["bitfinex","SOLUSD",1732292127688,23.776884,254.56,254.5,15.9199]
["bitfinex","SOLUSD",1732292128073,7.70147232,254.55,254.5,15.9199]
["bitfinex","SOLUSD",1732292128274,23.776884,254.52,254.5,15.9199]
["bitfinex","SOLUSD",1732292129000,23.776884,254.5,254.44,16.2309]
["bitfinex","SOLUSD",1732292129375,23.776884,254.52,254.44,16.2309]
["bitfinex","SOLUSD",1732292129972,23.776884,254.54,254.44,16.2309]
["bitfinex","SOLUSD",1732292131477,23.776884,254.5,254.44,16.2309]
["bitfinex","SOLUSD",1732292131885,12.015926,254.49,254.44,16.2309]
["bitfinex","SOLUSD",1732292132080,23.776884,254.48,254.44,16.2309]
["bitfinex","SOLUSD",1732292132591,23.776884,254.5,254.44,16.2309]
["bitfinex","SOLUSD",1732292133300,23.776884,254.48,254.44,16.2309]
["bitfinex","SOLUSD",1732292134376,23.776884,254.52,254.44,16.2309]
["bitfinex","SOLUSD",1732292134577,12.015926,254.55,254.44,16.2309]
["bitfinex","SOLUSD",1732292136099,23.776884,254.54,254.44,16.2309]
["bitfinex","SOLUSD",1732292136508,12.015926,254.57,254.44,16.2309]
["bitfinex","SOLUSD",1732292136816,12.015926,254.63,254.47,20.0]
["bitfinex","SOLUSD",1732292136980,12.015926,254.56,254.47,20.0]
["bitfinex","SOLUSD",1732292137185,12.015926,254.58,254.47,20.0]
["bitfinex","SOLUSD",1732292137556,12.015926,254.56,254.46,6.4448]
["bitfinex","SOLUSD",1732292138005,23.776884,254.53,254.46,6.4448]
["bitfinex","SOLUSD",1732292138304,12.015926,254.52,254.46,6.4448]
["bitfinex","SOLUSD",1732292138481,23.776884,254.51,254.44,16.2309]
["bitfinex","SOLUSD",1732292138684,23.776884,254.49,254.44,16.2309]
["bitfinex","SOLUSD",1732292142493,23.776884,254.51,254.44,16.2309]
["bitfinex","SOLUSD",1732292143383,12.015926,254.56,254.44,16.2309]
["bitfinex","SOLUSD",1732292144490,12.015926,254.6,254.44,16.2309]
["bitfinex","SOLUSD",1732292145416,12.015926,254.58,254.44,16.2309]
["bitfinex","SOLUSD",1732292146105,23.776884,254.57,254.44,16.2309]
["bitfinex","SOLUSD",1732292146489,23.776884,254.55,254.44,16.2309]
["bitfinex","SOLUSD",1732292146900,12.015926,254.54,254.44,16.2309]
["bitfinex","SOLUSD",1732292147216,23.776884,254.51,254.44,16.2309]
["bitfinex","SOLUSD",1732292147710,23.776884,254.53,254.44,16.2309]
["bitfinex","SOLUSD",1732292147885,12.015926,254.52,254.44,16.2309]
["bitfinex","SOLUSD",1732292148092,23.776884,254.51,254.44,16.2309]
["bitfinex","SOLUSD",1732292148589,23.776884,254.53,254.44,16.2309]
["bitfinex","SOLUSD",1732292151217,137.3,254.62,254.44,16.2309]
["bitfinex","SOLUSD",1732292151218,12.015926,254.56,254.44,16.2309]
["bitfinex","SOLUSD",1732292151715,12.015926,254.58,254.44,16.2309]
["bitfinex","SOLUSD",1732292152215,12.015926,254.58,254.45,20.0]
["bitfinex","SOLUSD",1732292152618,12.015926,254.62,254.45,20.0]
["bitfinex","SOLUSD",1732292153010,12.015926,254.6,254.45,20.0]
["bitfinex","SOLUSD",1732292154022,23.776884,254.59,254.45,20.0]
["bitfinex","SOLUSD",1732292154316,12.015926,254.58,254.45,20.0]
["bitfinex","SOLUSD",1732292154520,23.776884,254.57,254.45,20.0]
["bitfinex","SOLUSD",1732292155402,23.776884,254.55,254.44,16.2309]
["bitfinex","SOLUSD",1732292156120,23.776884,254.57,254.44,16.2309]
["bitfinex","SOLUSD",1732292158320,12.015926,254.56,254.44,16.2309]
["bitfinex","SOLUSD",1732292158508,23.776884,254.55,254.44,16.2309]
["bitfinex","SOLUSD",1732292159321,23.776884,254.57,254.44,16.2309]
["bitfinex","SOLUSD",1732292159794,23.776884,254.57,254.45,20.0]
["bitfinex","SOLUSD",1732292162308,12.015926,254.56,254.45,20.0]
["bitfinex","SOLUSD",1732292162511,12.015926,254.56,254.44,16.2309]
["bitfinex","SOLUSD",1732292162512,23.776884,254.55,254.44,16.2309]
["bitfinex","SOLUSD",1732292164007,23.776884,254.57,254.44,16.2309]
["bitfinex","SOLUSD",1732292164719,12.015926,254.54,254.44,16.2309]
["bitfinex","SOLUSD",1732292164929,23.776884,254.53,254.44,16.2309]
["bitfinex","SOLUSD",1732292166322,137.3,254.64,254.44,16.2309]
["bitfinex","SOLUSD",1732292166618,20.0,254.61,254.45,20.0]
["bitfinex","SOLUSD",1732292166827,12.015926,254.59,254.45,20.0]
["bitfinex","SOLUSD",1732292167320,12.015926,254.57,254.45,20.0]
["bitfinex","SOLUSD",1732292167707,23.776884,254.56,254.44,16.2309]
["bitfinex","SOLUSD",1732292169708,23.776884,254.54,254.44,16.2309]
["bitfinex","SOLUSD",1732292171018,23.776884,254.55,254.44,16.2309]
["bitfinex","SOLUSD",1732292172323,7.68832292,254.54,254.44,16.2309]
["bitfinex","SOLUSD",1732292172534,23.776884,254.53,254.44,16.2309]
["bitfinex","SOLUSD",1732292175433,151.74684543,254.63,254.44,16.2309]
["bitfinex","SOLUSD",1732292175434,23.776884,254.55,254.44,16.2309]
["bitfinex","SOLUSD",1732292175641,23.776884,254.53,254.44,16.2309]
["bitfinex","SOLUSD",1732292177832,23.776884,254.55,254.44,16.2309]
["bitfinex","SOLUSD",1732292178533,5.97342271,254.62,254.45,20.0]
["bitfinex","SOLUSD",1732292178725,7.68832292,254.62,254.46,6.0166]
["bitfinex","SOLUSD",1732292178927,7.68832292,254.6,254.47,20.0]
["bitfinex","SOLUSD",1732292179722,23.776884,254.59,254.47,20.0]
["bitfinex","SOLUSD",1732292179940,23.776884,254.59,254.46,6.0166]
["bitfinex","SOLUSD",1732292181232,23.776884,254.59,254.47,16.0415]
["bitfinex","SOLUSD",1732292181912,13.66174563,254.65,254.47,16.0415]
["bitfinex","SOLUSD",1732292182113,5.97342271,254.66,254.48,20.0]
["bitfinex","SOLUSD",1732292182309,7.68832292,254.65,254.49,16.1358]
["bitfinex","SOLUSD",1732292182739,7.68832292,254.63,254.49,16.1358]
["bitfinex","SOLUSD",1732292183634,23.776884,254.62,254.49,16.1358]
["bitfinex","SOLUSD",1732292184143,23.776884,254.64,254.5,20.0]
["bitfinex","SOLUSD",1732292184437,13.66174563,254.69,254.52,20.0]
["bitfinex","SOLUSD",1732292185333,7.68832292,254.69,254.52,20.0]
["bitfinex","SOLUSD",1732292188438,7.68832292,254.65,254.51,22.8507]
["bitfinex","SOLUSD",1732292188624,23.776884,254.64,254.51,22.8507]
["bitfinex","SOLUSD",1732292191127,20.0,254.69,254.52,36.4798]
["bitfinex","SOLUSD",1732292191324,27.68832292,254.69,254.52,36.4798]
["bitfinex","SOLUSD",1732292192147,20.0,254.7,254.52,36.4798]
["bitfinex","SOLUSD",1732292192336,23.776884,254.69,254.52,36.4798]
["bitfinex","SOLUSD",1732292192523,31.46520692,254.69,254.52,36.4798]
["bitfinex","SOLUSD",1732292193027,5.97342271,254.74,254.54,20.0]
["bitfinex","SOLUSD",1732292193349,7.68832292,254.71,254.54,20.0]
["bitfinex","SOLUSD",1732292193527,7.68832292,254.71,254.55,15.4821]
["bitfinex","SOLUSD",1732292193730,7.68832292,254.71,254.56,20.0]
["bitfinex","SOLUSD",1732292194047,7.68832292,254.69,254.56,20.0]
["bitfinex","SOLUSD",1732292194349,23.776884,254.68,254.57,6.5311]
["bitfinex","SOLUSD",1732292194519,23.776884,254.68,254.58,20.0]
["bitfinex","SOLUSD",1732292194722,20.0,254.75,254.59,16.0157]
["bitfinex","SOLUSD",1732292194919,23.776884,254.74,254.59,16.0157]
["bitfinex","SOLUSD",1732292195135,23.776884,254.72,254.59,16.0157]
["bitfinex","SOLUSD",1732292195723,7.68832292,254.69,254.59,16.0157]
["bitfinex","SOLUSD",1732292195922,23.776884,254.68,254.59,16.0157]
["bitfinex","SOLUSD",1732292197955,5.97342271,254.77,254.6,20.0]
["bitfinex","SOLUSD",1732292198159,23.776884,254.75,254.6,20.0]
["bitfinex","SOLUSD",1732292198822,23.776884,254.75,254.61,15.0665]
["bitfinex","SOLUSD",1732292199126,31.46520692,254.75,254.62,20.0]
["bitfinex","SOLUSD",1732292200427,31.46520692,254.75,254.61,15.0665]
["bitfinex","SOLUSD",1732292200627,7.68832292,254.71,254.61,15.0665]
["bitfinex","SOLUSD",1732292200831,23.776884,254.7,254.61,15.0665]
["bitfinex","SOLUSD",1732292201349,23.776884,254.68,254.61,15.0665]
["bitfinex","SOLUSD",1732292201533,23.776884,254.66,254.61,15.0665]
["bitfinex","SOLUSD",1732292204260,7.68832292,254.63,254.57,6.5311]
["bitfinex","SOLUSD",1732292204435,23.776884,254.62,254.55,15.8817]
["bitfinex","SOLUSD",1732292204643,23.776884,254.6,254.55,15.8817]
["bitfinex","SOLUSD",1732292205158,23.776884,254.58,254.51,6.3385]
["bitfinex","SOLUSD",1732292205334,23.776884,254.56,254.49,15.7849]
["bitfinex","SOLUSD",1732292205530,7.68832292,254.55,254.49,15.7849]
["bitfinex","SOLUSD",1732292205747,23.776884,254.52,254.49,15.7849]
["bitfinex","SOLUSD",1732292207043,149.31078187,254.62,254.49,15.7849]
["bitfinex","SOLUSD",1732292207356,23.776884,254.61,254.49,15.7849]
["bitfinex","SOLUSD",1732292207838,12.01078187,254.6,254.49,15.7849]
["bitfinex","SOLUSD",1732292208037,23.776884,254.59,254.49,15.7849]
["bitfinex","SOLUSD",1732292209257,23.776884,254.59,254.5,20.0]
["bitfinex","SOLUSD",1732292209464,23.776884,254.61,254.5,20.0]
["bitfinex","SOLUSD",1732292209759,23.776884,254.63,254.5,20.0]
["bitfinex","SOLUSD",1732292210837,23.776884,254.65,254.5,20.0]
["bitfinex","SOLUSD",1732292213948,12.01078187,254.7,254.54,20.0]
["bitfinex","SOLUSD",1732292214535,12.01078187,254.72,254.54,20.0]
["bitfinex","SOLUSD",1732292214861,11.94684543,254.77,254.56,20.0]
["bitfinex","SOLUSD",1732292214862,12.01078187,254.74,254.56,20.0]
["bitfinex","SOLUSD",1732292215068,12.01078187,254.74,254.57,16.1069]
["bitfinex","SOLUSD",1732292215364,17.98420458,254.79,254.6,20.0]
["bitfinex","SOLUSD",1732292215668,12.01078187,254.81,254.62,35.1609]
["bitfinex","SOLUSD",1732292216536,5.97342271,254.85,254.62,35.1609]
["bitfinex","SOLUSD",1732292216763,12.01078187,254.85,254.62,35.1609]
["bitfinex","SOLUSD",1732292217572,12.01078187,254.85,254.63,16.4029]
["bitfinex","SOLUSD",1732292217748,12.01078187,254.85,254.64,20.0]
["bitfinex","SOLUSD",1732292218274,23.776884,254.84,254.64,20.0]
["bitfinex","SOLUSD",1732292218447,23.776884,254.84,254.66,20.0]
["bitfinex","SOLUSD",1732292218787,12.01078187,254.87,254.68,20.0]
["bitfinex","SOLUSD",1732292219069,12.01078187,254.89,254.7,20.0]
["bitfinex","SOLUSD",1732292219764,12.01078187,254.85,254.7,20.0]
["bitfinex","SOLUSD",1732292220359,12.01078187,254.83,254.7,20.0]
["bitfinex","SOLUSD",1732292220862,23.776884,254.82,254.7,20.0]
["bitfinex","SOLUSD",1732292221568,23.776884,254.86,254.7,20.0]
["bitfinex","SOLUSD",1732292222867,12.01078187,254.89,254.71,15.0126]
["bitfinex","SOLUSD",1732292223044,12.01078187,254.91,254.72,20.0]
["bitfinex","SOLUSD",1732292223244,137.3,254.98,254.74,20.0]
["bitfinex","SOLUSD",1732292223446,137.3,254.98,254.76,20.0]
["bitfinex","SOLUSD",1732292223447,12.01078187,254.96,254.76,20.0]
["bitfinex","SOLUSD",1732292223648,12.01078187,254.96,254.78,20.0]
["bitfinex","SOLUSD",1732292223859,12.01078187,254.96,254.8,20.0]
["bitfinex","SOLUSD",1732292224784,12.01078187,254.96,254.82,20.0]
["bitfinex","SOLUSD",1732292225872,23.776884,254.95,254.82,20.0]
["bitfinex","SOLUSD",1732292226376,12.01078187,254.98,254.82,20.0]
["bitfinex","SOLUSD",1732292226377,23.776884,254.97,254.82,20.0]
["bitfinex","SOLUSD",1732292227249,12.01078187,255.02,254.81,16.3281]
["bitfinex","SOLUSD",1732292227448,12.01078187,255.02,254.82,20.0]
["bitfinex","SOLUSD",1732292227652,12.01078187,254.98,254.84,20.0]
["bitfinex","SOLUSD",1732292228371,12.01078187,255.0,254.84,20.0]
["bitfinex","SOLUSD",1732292229670,23.776884,254.99,254.84,20.0]
["bitfinex","SOLUSD",1732292230569,12.01078187,254.98,254.84,20.0]
["bitfinex","SOLUSD",1732292230767,23.776884,254.95,254.84,20.0]
["bitfinex","SOLUSD",1732292231170,23.776884,254.97,254.84,20.0]
["bitfinex","SOLUSD",1732292231348,23.776884,254.99,254.84,20.0]
["bitfinex","SOLUSD",1732292231552,137.3,255.08,254.84,20.0]
["bitfinex","SOLUSD",1732292231553,23.776884,255.01,254.84,20.0]
["bitfinex","SOLUSD",1732292231745,12.01078187,255.02,254.85,16.21]
["bitfinex","SOLUSD",1732292232267,12.01078187,255.04,254.87,16.21]
["bitfinex","SOLUSD",1732292232467,12.01078187,255.06,254.88,20.0]
["bitfinex","SOLUSD",1732292232770,12.01078187,255.06,254.9,20.0]
["bitfinex","SOLUSD",1732292233860,23.776884,255.01,254.9,20.0]
["bitfinex","SOLUSD",1732292234875,23.776884,254.99,254.9,20.0]
["bitfinex","SOLUSD",1732292235052,12.01078187,254.96,254.89,6.1509]
["bitfinex","SOLUSD",1732292235377,23.776884,254.95,254.89,6.1509]
["bitfinex","SOLUSD",1732292236673,23.776884,254.95,254.87,16.21]
["bitfinex","SOLUSD",1732292236848,12.01078187,254.92,254.87,16.21]
["bitfinex","SOLUSD",1732292237048,23.776884,254.91,254.87,16.21]
["bitfinex","SOLUSD",1732292243754,23.776884,254.93,254.87,16.21]
["bitfinex","SOLUSD",1732292243956,12.01078187,254.9,254.87,16.21]
["bitfinex","SOLUSD",1732292244156,23.776884,254.93,254.55,3.24]
["bitfinex","SOLUSD",1732292244157,23.776884,254.87,254.8,15.5811]
["bitfinex","SOLUSD",1732292244373,23.776884,254.84,254.8,15.5811]
["bitfinex","SOLUSD",1732292244575,23.776884,254.82,254.73,15.5811]
["bitfinex","SOLUSD",1732292244775,23.776884,254.8,254.73,15.5811]
["bitfinex","SOLUSD",1732292245086,23.776884,254.78,254.73,15.5811]
["bitfinex","SOLUSD",1732292245586,23.776884,254.76,254.67,15.5811]
["bitfinex","SOLUSD",1732292247179,12.01078187,254.73,254.61,16.4809]
["bitfinex","SOLUSD",1732292247380,23.776884,254.72,254.61,16.4809]
["bitfinex","SOLUSD",1732292248783,23.776884,254.72,254.62,20.0]
["bitfinex","SOLUSD",1732292248990,23.776884,254.73,254.62,20.0]
["bitfinex","SOLUSD",1732292249984,23.776884,254.75,254.62,20.0]
["bitfinex","SOLUSD",1732292250290,23.776884,254.77,254.62,20.0]
["bitfinex","SOLUSD",1732292250465,12.01078187,254.82,254.62,20.0]
["bitfinex","SOLUSD",1732292250660,12.01078187,254.8,254.62,20.0]
["bitfinex","SOLUSD",1732292250866,12.01078187,254.76,254.62,20.0]
["bitfinex","SOLUSD",1732292251486,12.01078187,254.74,254.62,20.0]
["bitfinex","SOLUSD",1732292251866,2.5,254.86,254.62,20.0]
["bitfinex","SOLUSD",1732292251867,23.776884,254.75,254.62,20.0]
["bitfinex","SOLUSD",1732292253386,23.776884,254.73,254.62,20.0]
["bitfinex","SOLUSD",1732292253564,23.776884,254.73,254.61,16.4809]
["bitfinex","SOLUSD",1732292253766,12.01078187,254.8,254.61,16.4809]
["bitfinex","SOLUSD",1732292253767,23.776884,254.71,254.61,16.4809]
["bitfinex","SOLUSD",1732292254486,23.776884,254.73,254.61,16.4809]
["bitfinex","SOLUSD",1732292255377,23.776884,254.71,254.61,16.4809]
["bitfinex","SOLUSD",1732292255771,12.01078187,254.7,254.61,16.4809]
["bitfinex","SOLUSD",1732292255978,23.776884,254.69,254.61,16.4809]
["bitfinex","SOLUSD",1732292256191,12.01078187,254.66,254.61,16.4809]
["bitfinex","SOLUSD",1732292256488,23.776884,254.65,254.61,16.4809]
["bitfinex","SOLUSD",1732292256690,23.776884,254.67,254.61,16.4809]
["bitfinex","SOLUSD",1732292258076,23.776884,254.65,254.54,15.3608]
["bitfinex","SOLUSD",1732292259891,137.3,254.74,254.54,15.3608]
["bitfinex","SOLUSD",1732292260091,12.01078187,254.71,254.55,20.0]
["bitfinex","SOLUSD",1732292261275,12.01078187,254.73,254.55,20.0]
["bitfinex","SOLUSD",1732292261481,23.776884,254.72,254.55,20.0]
["bitfinex","SOLUSD",1732292263485,23.776884,254.7,254.55,20.0]
["bitfinex","SOLUSD",1732292265113,23.776884,254.72,254.55,20.0]
["bitfinex","SOLUSD",1732292266176,23.776884,254.74,254.55,20.0]
["bitfinex","SOLUSD",1732292266901,23.776884,254.74,254.57,20.0]
["bitfinex","SOLUSD",1732292267497,12.01078187,254.79,254.57,20.0]
["bitfinex","SOLUSD",1732292267796,12.01078187,254.79,254.59,20.0]
["bitfinex","SOLUSD",1732292267979,12.01078187,254.81,254.61,20.0]
["bitfinex","SOLUSD",1732292268681,12.01078187,254.81,254.63,20.0]
["bitfinex","SOLUSD",1732292269078,23.776884,254.8,254.63,20.0]
["bitfinex","SOLUSD",1732292271982,23.776884,254.82,254.63,20.0]
["bitfinex","SOLUSD",1732292272991,23.776884,254.8,254.63,20.0]
["bitfinex","SOLUSD",1732292273991,23.776884,254.82,254.64,16.3146]
["bitfinex","SOLUSD",1732292274294,137.3,254.89,254.67,20.0]
["bitfinex","SOLUSD",1732292274295,12.01078187,254.85,254.67,20.0]
["bitfinex","SOLUSD",1732292274496,12.01078187,254.85,254.69,20.0]
["bitfinex","SOLUSD",1732292274803,12.01078187,254.87,254.69,20.0]
["bitfinex","SOLUSD",1732292275595,23.776884,254.86,254.69,20.0]
["bitfinex","SOLUSD",1732292276096,12.01078187,254.85,254.69,20.0]
["bitfinex","SOLUSD",1732292276612,23.776884,254.84,254.69,20.0]
["bitfinex","SOLUSD",1732292277202,23.776884,254.84,254.7,16.3255]
["bitfinex","SOLUSD",1732292277514,12.01078187,254.9,254.71,20.0]
["bitfinex","SOLUSD",1732292277681,12.01078187,254.9,254.72,16.4086]
["bitfinex","SOLUSD",1732292277882,12.01078187,254.9,254.74,6.6186]
["bitfinex","SOLUSD",1732292278079,12.01078187,254.94,254.77,20.0]
["bitfinex","SOLUSD",1732292279802,12.01078187,254.96,254.79,20.0]
["bitfinex","SOLUSD",1732292280196,23.776884,254.95,254.79,20.0]
["bitfinex","SOLUSD",1732292280814,12.01078187,254.94,254.79,20.0]
["bitfinex","SOLUSD",1732292280984,23.776884,254.93,254.79,20.0]
["bitfinex","SOLUSD",1732292281881,12.01078187,254.9,254.79,20.0]
["bitfinex","SOLUSD",1732292282083,23.776884,254.89,254.79,20.0]
["bitfinex","SOLUSD",1732292283615,23.776884,254.91,254.79,20.0]
["bitfinex","SOLUSD",1732292283911,12.01078187,254.96,254.79,20.0]
["bitfinex","SOLUSD",1732292284497,20.0,255.0,254.79,20.0]
["bitfinex","SOLUSD",1732292284703,12.01078187,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732292285719,12.01078187,254.95,254.81,20.0]
["bitfinex","SOLUSD",1732292285885,23.776884,254.94,254.81,20.0]
["bitfinex","SOLUSD",1732292286214,23.776884,254.92,254.81,20.0]
["bitfinex","SOLUSD",1732292288610,23.776884,254.9,254.81,20.0]
["bitfinex","SOLUSD",1732292289111,12.01078187,254.87,254.8,6.2543]
["bitfinex","SOLUSD",1732292289292,23.776884,254.86,254.8,6.2543]
["bitfinex","SOLUSD",1732292289614,23.776884,254.84,254.78,15.5581]
["bitfinex","SOLUSD",1732292289988,12.01078187,254.83,254.78,15.5581]
["bitfinex","SOLUSD",1732292290193,23.776884,254.82,254.78,15.5581]
["bitfinex","SOLUSD",1732292290615,3.9219,254.98,254.78,15.5581]
["bitfinex","SOLUSD",1732292290616,8.55653628,255.03,254.79,6.6415]
["bitfinex","SOLUSD",1732292290817,162.3527,255.04,254.79,6.6415]
["bitfinex","SOLUSD",1732292290818,12.01078187,254.92,254.79,6.6415]
["bitfinex","SOLUSD",1732292291005,12.01078187,254.9,254.79,6.6415]
["bitfinex","SOLUSD",1732292291517,12.01078187,254.88,254.8,20.0]
["bitfinex","SOLUSD",1732292291912,12.01078187,254.86,254.78,15.5581]
["bitfinex","SOLUSD",1732292292109,23.776884,254.85,254.78,15.5581]
["bitfinex","SOLUSD",1732292292620,23.776884,254.89,254.78,15.5581]
["bitfinex","SOLUSD",1732292292787,12.01078187,254.92,254.78,15.5581]
["bitfinex","SOLUSD",1732292292996,12.01078187,254.94,254.79,20.0]
["bitfinex","SOLUSD",1732292294013,137.3,254.98,254.79,20.0]
["bitfinex","SOLUSD",1732292294014,12.01078187,254.92,254.79,20.0]
["bitfinex","SOLUSD",1732292294401,23.776884,254.91,254.79,20.0]
["bitfinex","SOLUSD",1732292295304,23.776884,254.89,254.79,20.0]
["bitfinex","SOLUSD",1732292295814,23.776884,254.87,254.79,20.0]
["bitfinex","SOLUSD",1732292296815,139.8,254.97,254.79,20.0]
["bitfinex","SOLUSD",1732292296816,12.01078187,254.93,254.79,20.0]
["bitfinex","SOLUSD",1732292297597,12.01078187,254.95,254.81,20.0]
["bitfinex","SOLUSD",1732292299104,23.776884,254.94,254.81,20.0]
["bitfinex","SOLUSD",1732292301609,12.01078187,254.99,254.83,20.0]
["bitfinex","SOLUSD",1732292302607,137.3,255.05,254.83,20.0]
["bitfinex","SOLUSD",1732292302608,12.01078187,255.03,254.83,6.1061]
["bitfinex","SOLUSD",1732292302828,12.01078187,255.03,254.85,16.4282]
["bitfinex","SOLUSD",1732292303125,12.01078187,255.05,254.88,20.0]
["bitfinex","SOLUSD",1732292304507,12.01078187,255.05,254.9,20.0]
["bitfinex","SOLUSD",1732292305521,12.01078187,255.01,254.9,20.0]
["bitfinex","SOLUSD",1732292305712,12.01078187,255.03,254.9,20.0]
["bitfinex","SOLUSD",1732292305899,23.776884,255.02,254.9,20.0]
["bitfinex","SOLUSD",1732292307021,137.3,255.15,254.93,22.4854]
["bitfinex","SOLUSD",1732292307320,12.01078187,255.13,254.95,16.1845]
["bitfinex","SOLUSD",1732292307520,12.01078187,255.13,254.96,20.0]
["bitfinex","SOLUSD",1732292307912,12.01078187,255.15,254.9,22.4854]
["bitfinex","SOLUSD",1732292308121,12.01078187,255.15,254.98,20.0]
["bitfinex","SOLUSD",1732292309919,12.01078187,255.19,255.0,20.0]
["bitfinex","SOLUSD",1732292310102,12.01078187,255.17,255.0,20.0]
["bitfinex","SOLUSD",1732292311518,23.776884,255.16,255.0,20.0]
["bitfinex","SOLUSD",1732292313434,23.776884,255.12,255.0,20.0]
["bitfinex","SOLUSD",1732292313626,12.01078187,255.11,255.0,20.0]
["bitfinex","SOLUSD",1732292313933,23.776884,255.1,254.99,22.4854]
["bitfinex","SOLUSD",1732292314532,12.01078187,255.09,254.99,22.4854]
["bitfinex","SOLUSD",1732292314738,23.776884,255.08,254.99,22.4854]
["bitfinex","SOLUSD",1732292317215,23.776884,255.1,254.99,22.4854]
["bitfinex","SOLUSD",1732292317433,23.776884,255.12,255.0,20.0]
["bitfinex","SOLUSD",1732292317653,12.01078187,255.11,255.0,20.0]
["bitfinex","SOLUSD",1732292318132,23.776884,255.1,255.0,20.0]
["bitfinex","SOLUSD",1732292321544,23.776884,255.12,255.0,20.0]
["bitfinex","SOLUSD",1732292324621,12.01078187,255.11,255.0,20.0]
["bitfinex","SOLUSD",1732292324827,23.776884,255.08,255.0,20.0]
["bitfinex","SOLUSD",1732292327345,12.01078187,255.17,255.0,20.0]
["bitfinex","SOLUSD",1732292327555,12.01078187,255.17,255.01,15.2413]
["bitfinex","SOLUSD",1732292327719,12.01078187,255.17,255.02,20.0]
["bitfinex","SOLUSD",1732292328930,23.776884,255.16,255.02,20.0]
["bitfinex","SOLUSD",1732292329728,23.776884,255.14,255.02,20.0]
["bitfinex","SOLUSD",1732292330435,23.776884,255.14,255.01,15.2413]
["bitfinex","SOLUSD",1732292330628,12.01078187,255.13,255.01,15.2413]
["bitfinex","SOLUSD",1732292331228,23.776884,255.12,255.01,15.2413]
["bitfinex","SOLUSD",1732292331638,23.776884,255.14,255.01,15.2413]
["bitfinex","SOLUSD",1732292331833,23.776884,255.14,255.02,20.0]
["bitfinex","SOLUSD",1732292333148,12.01078187,255.11,255.02,20.0]
["bitfinex","SOLUSD",1732292333355,23.776884,255.12,255.02,20.0]
["bitfinex","SOLUSD",1732292333730,23.776884,255.14,255.02,20.0]
["bitfinex","SOLUSD",1732292334849,23.776884,255.16,255.02,20.0]
["bitfinex","SOLUSD",1732292340152,23.776884,255.17,255.02,20.0]
["bitfinex","SOLUSD",1732292344957,23.776884,255.17,255.01,15.0974]
["bitfinex","SOLUSD",1732292345169,23.776884,255.17,255.05,20.0]
["bitfinex","SOLUSD",1732292348458,23.776884,255.19,255.05,20.0]
["bitfinex","SOLUSD",1732292350760,137.3,255.29,255.07,26.4388]
["bitfinex","SOLUSD",1732292350970,7.65132604,255.26,255.09,20.0]
["bitfinex","SOLUSD",1732292351866,137.3,255.3,255.11,6.4401]
["bitfinex","SOLUSD",1732292352057,7.65132604,255.29,255.14,20.0]
["bitfinex","SOLUSD",1732292353048,7.65132604,255.27,255.14,20.0]
["bitfinex","SOLUSD",1732292353248,137.3,255.34,255.14,20.0]
["bitfinex","SOLUSD",1732292353249,7.65132604,255.25,255.14,20.0]
["bitfinex","SOLUSD",1732292354253,23.776884,255.24,255.14,20.0]
["bitfinex","SOLUSD",1732292355378,7.65132604,255.3,255.14,20.0]
["bitfinex","SOLUSD",1732292355579,7.65132604,255.28,255.14,20.0]
["bitfinex","SOLUSD",1732292356551,6.05653628,255.36,255.14,20.0]
["bitfinex","SOLUSD",1732292356758,12.11307256,255.38,255.12,15.3057]
["bitfinex","SOLUSD",1732292356759,7.65132604,255.33,255.12,15.3057]
["bitfinex","SOLUSD",1732292357070,7.65132604,255.33,255.15,20.0]
["bitfinex","SOLUSD",1732292357273,7.65132604,255.33,255.15,35.3057]
["bitfinex","SOLUSD",1732292357855,23.776884,255.32,255.15,35.3057]
["bitfinex","SOLUSD",1732292358054,23.776884,255.28,255.15,35.3057]
["bitfinex","SOLUSD",1732292359171,23.776884,255.26,255.15,35.3057]
["bitfinex","SOLUSD",1732292360382,23.776884,255.26,255.16,20.0]
["bitfinex","SOLUSD",1732292362055,23.776884,255.27,255.16,20.0]
["bitfinex","SOLUSD",1732292362258,23.776884,255.27,255.15,15.3057]
["bitfinex","SOLUSD",1732292362871,7.65132604,255.24,255.15,15.3057]
["bitfinex","SOLUSD",1732292363176,23.776884,255.23,255.15,15.3057]
["bitfinex","SOLUSD",1732292364582,23.776884,255.19,255.15,15.3057]
["bitfinex","SOLUSD",1732292364758,23.776884,255.17,255.09,15.8999]
["bitfinex","SOLUSD",1732292365085,23.776884,255.18,255.09,15.8999]
["bitfinex","SOLUSD",1732292365270,11.95400018,255.15,255.09,15.8999]
["bitfinex","SOLUSD",1732292365481,23.776884,255.18,255.09,15.8999]
["bitfinex","SOLUSD",1732292366787,23.776884,255.2,255.09,15.8999]
["bitfinex","SOLUSD",1732292366976,23.776884,255.18,255.09,15.8999]
["bitfinex","SOLUSD",1732292369467,23.776884,255.14,255.09,15.8999]
["bitfinex","SOLUSD",1732292369985,23.776884,255.12,255.02,15.2457]
["bitfinex","SOLUSD",1732292371961,23.776884,255.1,255.02,15.2457]
["bitfinex","SOLUSD",1732292372163,23.776884,255.08,255.02,15.2457]
["bitfinex","SOLUSD",1732292375470,11.95400018,255.15,255.02,15.2457]
["bitfinex","SOLUSD",1732292376167,11.95400018,255.13,255.02,15.2457]
["bitfinex","SOLUSD",1732292376367,11.95400018,255.1,255.02,15.2457]
["bitfinex","SOLUSD",1732292376590,23.776884,255.09,255.02,15.2457]
["bitfinex","SOLUSD",1732292376996,23.776884,255.11,255.02,15.2457]
["bitfinex","SOLUSD",1732292377481,23.776884,255.13,255.02,15.2457]
["bitfinex","SOLUSD",1732292379593,11.95400018,255.16,255.03,20.0]
["bitfinex","SOLUSD",1732292380696,11.95400018,255.12,255.03,20.0]
["bitfinex","SOLUSD",1732292380870,23.776884,255.11,255.02,15.2457]
["bitfinex","SOLUSD",1732292381992,23.776884,255.13,255.02,15.2457]
["bitfinex","SOLUSD",1732292383782,11.95400018,255.12,255.02,15.2457]
["bitfinex","SOLUSD",1732292383987,23.776884,255.11,255.02,15.2457]
["bitfinex","SOLUSD",1732292385577,23.776884,255.09,255.02,15.2457]
["bitfinex","SOLUSD",1732292385775,11.95400018,255.06,254.92,16.198]
["bitfinex","SOLUSD",1732292386096,23.776884,255.05,254.92,16.198]
["bitfinex","SOLUSD",1732292387683,23.776884,255.05,254.93,20.0]
["bitfinex","SOLUSD",1732292387875,11.95400018,255.04,254.93,20.0]
["bitfinex","SOLUSD",1732292388076,23.776884,255.03,254.93,20.0]
["bitfinex","SOLUSD",1732292388777,11.95400018,255.02,254.92,16.198]
["bitfinex","SOLUSD",1732292389016,23.776884,254.99,254.92,16.198]
["bitfinex","SOLUSD",1732292390206,23.776884,255.01,254.92,16.198]
["bitfinex","SOLUSD",1732292390990,23.776884,255.01,254.93,20.0]
["bitfinex","SOLUSD",1732292391799,23.776884,255.02,254.93,20.0]
["bitfinex","SOLUSD",1732292392004,23.776884,255.02,254.92,16.198]
["bitfinex","SOLUSD",1732292394722,23.776884,254.98,254.92,16.198]
["bitfinex","SOLUSD",1732292395411,7.6617039,254.97,254.92,16.198]
["bitfinex","SOLUSD",1732292395616,23.776884,254.96,254.86,16.5308]
["bitfinex","SOLUSD",1732292395796,23.776884,254.94,254.86,16.5308]
["bitfinex","SOLUSD",1732292397230,23.776884,254.94,254.87,20.0]
["bitfinex","SOLUSD",1732292398626,137.3,255.05,254.87,20.0]
["bitfinex","SOLUSD",1732292398627,23.776884,254.96,254.87,20.0]
["bitfinex","SOLUSD",1732292401800,23.776884,254.96,254.86,16.5308]
["bitfinex","SOLUSD",1732292401801,23.776884,254.93,254.86,16.5308]
["bitfinex","SOLUSD",1732292403005,7.6617039,255.02,254.87,20.0]
["bitfinex","SOLUSD",1732292403506,7.6617039,255.04,254.87,20.0]
["bitfinex","SOLUSD",1732292404331,7.6617039,254.98,254.87,20.0]
["bitfinex","SOLUSD",1732292404623,23.776884,254.95,254.86,16.5308]
["bitfinex","SOLUSD",1732292406131,7.6617039,254.94,254.86,16.5308]
["bitfinex","SOLUSD",1732292406306,23.776884,254.93,254.86,16.5308]
["bitfinex","SOLUSD",1732292406911,23.776884,254.91,254.86,16.5308]
["bitfinex","SOLUSD",1732292407433,7.6617039,254.9,254.86,16.5308]
["bitfinex","SOLUSD",1732292407630,23.776884,254.89,254.79,16.4255]
["bitfinex","SOLUSD",1732292408405,7.6617039,254.88,254.79,16.4255]
["bitfinex","SOLUSD",1732292408627,23.776884,254.87,254.79,16.4255]
["bitfinex","SOLUSD",1732292409323,23.776884,254.83,254.79,16.4255]
["bitfinex","SOLUSD",1732292409544,23.776884,254.81,254.73,15.4101]
["bitfinex","SOLUSD",1732292409831,23.776884,254.79,254.73,15.4101]
["bitfinex","SOLUSD",1732292413626,23.776884,254.79,254.74,20.0]
["bitfinex","SOLUSD",1732292414733,20.0,254.96,254.74,20.0]
["bitfinex","SOLUSD",1732292414916,7.6617039,254.91,254.74,20.0]
["bitfinex","SOLUSD",1732292415515,7.6617039,254.89,254.74,20.0]
["bitfinex","SOLUSD",1732292416112,23.776884,254.88,254.74,20.0]
["bitfinex","SOLUSD",1732292416917,137.3,254.98,254.74,20.0]
["bitfinex","SOLUSD",1732292417139,7.6617039,254.92,254.74,20.0]
["bitfinex","SOLUSD",1732292418335,23.776884,254.91,254.74,20.0]
["bitfinex","SOLUSD",1732292418841,23.776884,254.91,254.75,16.1332]
["bitfinex","SOLUSD",1732292419046,7.6617039,254.97,254.8,20.0]
["bitfinex","SOLUSD",1732292419519,7.6617039,254.94,254.8,20.0]
["bitfinex","SOLUSD",1732292419708,7.6617039,254.92,254.8,20.0]
["bitfinex","SOLUSD",1732292420430,23.776884,254.91,254.8,20.0]
["bitfinex","SOLUSD",1732292422836,23.776884,254.9,254.79,16.1332]
["bitfinex","SOLUSD",1732292423011,23.776884,254.88,254.79,16.1332]
["bitfinex","SOLUSD",1732292424141,7.6617039,254.87,254.79,16.1332]
["bitfinex","SOLUSD",1732292424340,30.6468156,254.93,254.79,16.1332]
["bitfinex","SOLUSD",1732292424341,23.776884,254.84,254.79,16.1332]
["bitfinex","SOLUSD",1732292426540,23.776884,254.8,254.68,22.5356]
["bitfinex","SOLUSD",1732292426937,23.776884,254.82,254.68,22.5356]
["bitfinex","SOLUSD",1732292427418,7.6617039,254.81,254.68,22.5356]
["bitfinex","SOLUSD",1732292427623,23.776884,254.8,254.68,22.5356]
["bitfinex","SOLUSD",1732292428820,23.776884,254.78,254.68,22.5356]
["bitfinex","SOLUSD",1732292429514,23.776884,254.8,254.68,22.5356]
["bitfinex","SOLUSD",1732292430651,7.6617039,254.79,254.68,22.5356]
["bitfinex","SOLUSD",1732292430942,23.776884,254.78,254.68,22.5356]
["bitfinex","SOLUSD",1732292431637,7.6617039,254.75,254.68,16.1663]
["bitfinex","SOLUSD",1732292431932,23.776884,254.74,254.68,16.1663]
["bitfinex","SOLUSD",1732292434128,23.776884,254.74,254.69,20.0]
["bitfinex","SOLUSD",1732292435019,23.732584,254.74,254.69,20.0]
["bitfinex","SOLUSD",1732292435231,7.6617039,254.84,254.69,20.0]
["bitfinex","SOLUSD",1732292436046,22.5803,254.9,254.69,20.0]
["bitfinex","SOLUSD",1732292436225,7.6617039,254.85,254.71,20.0]
["bitfinex","SOLUSD",1732292437141,23.776884,254.84,254.73,20.0]
["bitfinex","SOLUSD",1732292437437,22.6962,254.96,254.73,20.0]
["bitfinex","SOLUSD",1732292437438,23.776884,254.85,254.73,20.0]
["bitfinex","SOLUSD",1732292437638,7.6617039,254.84,254.73,20.0]
["bitfinex","SOLUSD",1732292437947,23.776884,254.83,254.73,20.0]
["bitfinex","SOLUSD",1732292440045,7.6617039,254.86,254.73,20.0]
["bitfinex","SOLUSD",1732292440222,7.6617039,254.84,254.73,20.0]
["bitfinex","SOLUSD",1732292441456,23.776884,254.83,254.73,20.0]
["bitfinex","SOLUSD",1732292441622,7.6617039,254.82,254.72,15.1347]
["bitfinex","SOLUSD",1732292441821,23.776884,254.79,254.72,15.1347]
["bitfinex","SOLUSD",1732292443030,137.3,254.95,254.73,20.0]
["bitfinex","SOLUSD",1732292443350,7.6617039,254.89,254.73,20.0]
["bitfinex","SOLUSD",1732292444037,7.6617039,254.87,254.73,20.0]
["bitfinex","SOLUSD",1732292444234,7.6617039,254.85,254.73,20.0]
["bitfinex","SOLUSD",1732292444543,23.776884,254.82,254.72,15.1347]
["bitfinex","SOLUSD",1732292445055,23.776884,254.84,254.72,15.1347]
["bitfinex","SOLUSD",1732292445347,23.776884,254.84,254.73,20.0]
["bitfinex","SOLUSD",1732292445956,23.776884,254.86,254.73,20.0]
["bitfinex","SOLUSD",1732292447131,7.6617039,254.85,254.73,20.0]
["bitfinex","SOLUSD",1732292447530,23.776884,254.84,254.72,15.1347]
["bitfinex","SOLUSD",1732292447741,7.6617039,254.83,254.72,15.1347]
["bitfinex","SOLUSD",1732292447923,23.776884,254.82,254.72,15.1347]
["bitfinex","SOLUSD",1732292449050,23.776884,254.84,254.72,15.1347]
["bitfinex","SOLUSD",1732292450347,7.6617039,254.82,254.72,15.1347]
["bitfinex","SOLUSD",1732292450555,23.776884,254.81,254.72,15.1347]
["bitfinex","SOLUSD",1732292451452,137.3,254.9,254.72,15.1347]
["bitfinex","SOLUSD",1732292451453,23.776884,254.79,254.72,15.1347]
["bitfinex","SOLUSD",1732292455942,23.776884,254.81,254.72,15.1347]
["bitfinex","SOLUSD",1732292456649,23.776884,254.79,254.72,15.1347]
["bitfinex","SOLUSD",1732292457653,23.776884,254.79,254.64,22.4964]
["bitfinex","SOLUSD",1732292457951,23.776884,254.77,254.64,22.4964]
["bitfinex","SOLUSD",1732292458756,7.6617039,254.76,254.64,22.4964]
["bitfinex","SOLUSD",1732292458939,7.6617039,254.76,254.65,20.0]
["bitfinex","SOLUSD",1732292459133,23.776884,254.75,254.65,20.0]
["bitfinex","SOLUSD",1732292459839,23.776884,254.75,254.64,22.4964]
["bitfinex","SOLUSD",1732292461236,7.6617039,254.73,254.64,22.4964]
["bitfinex","SOLUSD",1732292461436,23.776884,254.7,254.64,15.8506]
["bitfinex","SOLUSD",1732292463159,23.776884,254.7,254.65,20.0]
["bitfinex","SOLUSD",1732292463460,7.6617039,254.8,254.65,20.0]
["bitfinex","SOLUSD",1732292464876,11.99084066,254.79,254.65,20.0]
["bitfinex","SOLUSD",1732292465046,23.776884,254.78,254.65,20.0]
["bitfinex","SOLUSD",1732292465948,23.776884,254.76,254.65,19.5]
["bitfinex","SOLUSD",1732292466464,11.99084066,254.81,254.66,6.592]
["bitfinex","SOLUSD",1732292466665,11.99084066,254.83,254.67,16.4763]
["bitfinex","SOLUSD",1732292467949,23.776884,254.8,254.67,16.4763]
["bitfinex","SOLUSD",1732292468154,23.776884,254.8,254.68,20.0]
["bitfinex","SOLUSD",1732292470763,23.776884,254.78,254.67,16.4763]
["bitfinex","SOLUSD",1732292471461,23.776884,254.76,254.67,16.4763]
["bitfinex","SOLUSD",1732292472068,23.776884,254.78,254.67,16.4763]
["bitfinex","SOLUSD",1732292473349,23.776884,254.78,254.68,20.0]
["bitfinex","SOLUSD",1732292474749,18.04737694,254.85,254.68,20.0]
["bitfinex","SOLUSD",1732292475051,6.05653628,254.87,254.69,20.0]
["bitfinex","SOLUSD",1732292475252,6.05653628,254.88,254.73,20.0]
["bitfinex","SOLUSD",1732292475461,18.04737694,254.89,254.73,20.0]
["bitfinex","SOLUSD",1732292475674,6.05653628,254.89,254.73,20.0]
["bitfinex","SOLUSD",1732292476076,18.04737694,254.91,254.75,20.0]
["bitfinex","SOLUSD",1732292476257,6.05653628,254.92,254.75,20.0]
["bitfinex","SOLUSD",1732292476452,18.04737694,254.93,254.75,20.0]
["bitfinex","SOLUSD",1732292476676,11.99084066,254.93,254.75,20.0]
["bitfinex","SOLUSD",1732292477076,18.04737694,254.95,254.75,20.0]
["bitfinex","SOLUSD",1732292477273,18.04737694,254.95,254.74,16.3176]
["bitfinex","SOLUSD",1732292477475,11.99084066,254.95,254.75,20.0]
["bitfinex","SOLUSD",1732292477657,6.05653628,254.96,254.78,16.3176]
["bitfinex","SOLUSD",1732292477983,18.04737694,254.99,254.8,16.3176]
["bitfinex","SOLUSD",1732292478280,11.99084066,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732292478459,11.99084066,254.95,254.81,20.0]
["bitfinex","SOLUSD",1732292478656,11.99084066,254.9,254.81,20.0]
["bitfinex","SOLUSD",1732292478859,11.99084066,254.94,254.81,20.0]
["bitfinex","SOLUSD",1732292479058,23.776884,254.95,254.81,20.0]
["bitfinex","SOLUSD",1732292479456,18.04737694,254.98,254.81,20.0]
["bitfinex","SOLUSD",1732292479663,6.05653628,255.0,254.85,20.0]
["bitfinex","SOLUSD",1732292479979,6.05653628,255.02,254.86,15.9635]
["bitfinex","SOLUSD",1732292480150,6.05653628,255.03,254.87,20.0]
["bitfinex","SOLUSD",1732292480355,6.05653628,255.04,254.9,20.0]
["bitfinex","SOLUSD",1732292480571,6.05653628,255.06,254.9,20.0]
["bitfinex","SOLUSD",1732292480777,18.04737694,255.1,254.9,20.0]
["bitfinex","SOLUSD",1732292481160,11.99084066,255.1,254.9,20.0]
["bitfinex","SOLUSD",1732292482465,23.776884,255.09,254.91,20.0]
["bitfinex","SOLUSD",1732292482675,18.04737694,255.14,254.93,20.0]
["bitfinex","SOLUSD",1732292482975,6.05653628,255.15,254.97,20.0]
["bitfinex","SOLUSD",1732292483187,11.99084066,255.16,254.97,20.0]
["bitfinex","SOLUSD",1732292483482,11.99084066,255.18,254.99,20.0]
["bitfinex","SOLUSD",1732292483883,11.99084066,255.22,255.02,16.0732]
["bitfinex","SOLUSD",1732292484072,11.99084066,255.24,255.05,20.0]
["bitfinex","SOLUSD",1732292486171,11.99084066,255.2,255.05,20.0]
["bitfinex","SOLUSD",1732292486371,23.776884,255.19,255.05,20.0]
["bitfinex","SOLUSD",1732292488674,23.776884,255.17,255.04,22.6016]
["bitfinex","SOLUSD",1732292490083,23.776884,255.17,255.05,20.0]
["bitfinex","SOLUSD",1732292490390,137.3,255.27,255.05,20.0]
["bitfinex","SOLUSD",1732292490688,11.99084066,255.23,255.05,20.0]
["bitfinex","SOLUSD",1732292491288,11.99084066,255.21,255.05,20.0]
["bitfinex","SOLUSD",1732292491462,11.99084066,255.18,255.05,20.0]
["bitfinex","SOLUSD",1732292491662,23.776884,255.17,255.05,20.0]
["bitfinex","SOLUSD",1732292491988,23.776884,255.15,255.04,22.6016]
["bitfinex","SOLUSD",1732292492371,23.776884,255.11,255.04,22.6016]
["bitfinex","SOLUSD",1732292493271,23.776884,255.13,255.04,22.6016]
["bitfinex","SOLUSD",1732292493481,23.776884,255.15,255.04,22.6016]
["bitfinex","SOLUSD",1732292493973,23.776884,255.15,255.05,20.0]
["bitfinex","SOLUSD",1732292498890,11.99084066,255.18,255.05,20.0]
["bitfinex","SOLUSD",1732292500075,23.776884,255.17,255.05,20.0]
["bitfinex","SOLUSD",1732292500475,23.776884,255.19,255.05,20.0]
["bitfinex","SOLUSD",1732292500676,11.99084066,255.23,255.05,20.0]
["bitfinex","SOLUSD",1732292501172,11.99084066,255.2,255.05,20.0]
["bitfinex","SOLUSD",1732292501484,139.8,255.3,255.05,20.0]
["bitfinex","SOLUSD",1732292501685,11.99084066,255.18,255.05,20.0]
["bitfinex","SOLUSD",1732292501892,23.776884,255.17,255.05,20.0]
["bitfinex","SOLUSD",1732292503093,23.776884,255.19,255.05,20.0]
["bitfinex","SOLUSD",1732292503878,23.776884,255.21,255.05,20.0]
["bitfinex","SOLUSD",1732292504280,11.99084066,255.24,255.05,20.0]
["bitfinex","SOLUSD",1732292504487,11.99084066,255.24,255.07,20.0]
["bitfinex","SOLUSD",1732292505480,23.776884,255.23,255.07,20.0]
["bitfinex","SOLUSD",1732292506192,11.99084066,255.2,255.07,20.0]
["bitfinex","SOLUSD",1732292506490,23.776884,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732292506992,11.99084066,255.18,255.07,20.0]
["bitfinex","SOLUSD",1732292507186,23.776884,255.17,255.07,20.0]
["bitfinex","SOLUSD",1732292507700,11.99084066,255.24,255.07,20.0]
["bitfinex","SOLUSD",1732292508778,11.99084066,255.22,255.07,20.0]
["bitfinex","SOLUSD",1732292509295,11.99084066,255.2,255.07,20.0]
["bitfinex","SOLUSD",1732292509474,23.776884,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732292509870,137.3,255.29,255.07,20.0]
["bitfinex","SOLUSD",1732292509871,23.776884,255.21,255.07,20.0]
["bitfinex","SOLUSD",1732292511884,11.99084066,255.26,255.09,20.0]
["bitfinex","SOLUSD",1732292512389,11.99084066,255.24,255.09,20.0]
["bitfinex","SOLUSD",1732292512775,11.99084066,255.22,255.09,20.0]
["bitfinex","SOLUSD",1732292512982,23.776884,255.21,255.09,20.0]
["bitfinex","SOLUSD",1732292513473,23.776884,255.23,255.09,20.0]
["bitfinex","SOLUSD",1732292514086,23.776884,255.25,255.09,20.0]
["bitfinex","SOLUSD",1732292514609,23.776884,255.25,255.11,20.0]
["bitfinex","SOLUSD",1732292514773,11.99084066,255.28,255.13,20.0]
["bitfinex","SOLUSD",1732292514978,11.99084066,255.3,255.13,20.0]
["bitfinex","SOLUSD",1732292515986,23.776884,255.29,255.13,20.0]
["bitfinex","SOLUSD",1732292519505,23.776884,255.23,255.12,15.0824]
["bitfinex","SOLUSD",1732292520205,23.776884,255.23,255.13,20.0]
["bitfinex","SOLUSD",1732292521182,11.99084066,255.22,255.13,20.0]
["bitfinex","SOLUSD",1732292521484,23.776884,255.21,255.12,15.0824]
["bitfinex","SOLUSD",1732292523101,23.776884,255.21,255.13,20.0]
["bitfinex","SOLUSD",1732292524306,23.776884,255.21,255.12,15.0824]
["bitfinex","SOLUSD",1732292524904,11.99084066,255.2,255.12,15.0824]
["bitfinex","SOLUSD",1732292525086,23.776884,255.19,255.12,15.0824]
["bitfinex","SOLUSD",1732292528482,11.99084066,255.26,255.13,20.0]
["bitfinex","SOLUSD",1732292529107,6.05371257,255.31,255.14,15.1608]
["bitfinex","SOLUSD",1732292529406,137.3,255.35,255.17,20.0]
["bitfinex","SOLUSD",1732292529407,11.99084066,255.3,255.17,20.0]
["bitfinex","SOLUSD",1732292530304,11.99084066,255.28,255.17,20.0]
["bitfinex","SOLUSD",1732292530509,23.776884,255.27,255.17,20.0]
["bitfinex","SOLUSD",1732292531395,137.3,255.37,255.17,20.0]
["bitfinex","SOLUSD",1732292531396,23.776884,255.29,255.17,20.0]
["bitfinex","SOLUSD",1732292532910,11.99084066,255.32,255.17,20.0]
["bitfinex","SOLUSD",1732292533087,11.99084066,255.3,255.17,20.0]
["bitfinex","SOLUSD",1732292534105,11.99084066,255.38,255.22,20.0]
["bitfinex","SOLUSD",1732292534484,11.99084066,255.4,255.22,20.0]
["bitfinex","SOLUSD",1732292534907,7.63796136,255.4,255.22,20.0]
["bitfinex","SOLUSD",1732292535291,23.776884,255.37,255.22,20.0]
["bitfinex","SOLUSD",1732292538104,23.776884,255.35,255.22,20.0]
["bitfinex","SOLUSD",1732292538409,23.776884,255.35,255.21,16.1777]
["bitfinex","SOLUSD",1732292538785,23.776884,255.28,255.21,16.1777]
["bitfinex","SOLUSD",1732292539288,11.93559425,255.31,255.21,16.1777]
["bitfinex","SOLUSD",1732292539289,23.776884,255.3,255.21,16.1777]
["bitfinex","SOLUSD",1732292539892,23.776884,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732292540611,23.776884,255.32,255.22,20.0]
["bitfinex","SOLUSD",1732292541605,23.776884,255.32,255.21,16.1777]
["bitfinex","SOLUSD",1732292542513,11.93559425,255.35,255.22,20.0]
["bitfinex","SOLUSD",1732292542718,11.93559425,255.37,255.22,20.0]
["bitfinex","SOLUSD",1732292543597,11.93559425,255.39,255.22,20.0]
["bitfinex","SOLUSD",1732292544817,23.776884,255.38,255.22,20.0]
["bitfinex","SOLUSD",1732292547903,11.93559425,255.36,255.22,20.0]
["bitfinex","SOLUSD",1732292548213,23.776884,255.35,255.22,20.0]
["bitfinex","SOLUSD",1732292552896,23.776884,255.35,255.21,16.1777]
["bitfinex","SOLUSD",1732292553096,23.776884,255.37,255.21,16.1777]
["bitfinex","SOLUSD",1732292554212,11.93559425,255.4,255.21,16.1777]
["bitfinex","SOLUSD",1732292554602,11.93559425,255.4,255.22,20.0]
["bitfinex","SOLUSD",1732292555528,23.776884,255.39,255.22,20.0]
["bitfinex","SOLUSD",1732292556024,23.776884,255.37,255.22,20.0]
["bitfinex","SOLUSD",1732292556397,23.776884,255.39,255.22,20.0]
["bitfinex","SOLUSD",1732292557515,23.776884,255.39,255.21,16.1777]
["bitfinex","SOLUSD",1732292557516,23.776884,255.34,255.21,16.1777]
["bitfinex","SOLUSD",1732292557702,23.75654592,255.34,255.21,16.1777]
["bitfinex","SOLUSD",1732292558605,149.02,255.47,255.21,16.1777]
["bitfinex","SOLUSD",1732292558606,137.3,255.47,255.22,20.0]
["bitfinex","SOLUSD",1732292558807,7.6375581,255.4,255.22,20.0]
["bitfinex","SOLUSD",1732292559602,7.6375581,255.38,255.22,20.0]
["bitfinex","SOLUSD",1732292560026,23.776884,255.37,255.22,20.0]
["bitfinex","SOLUSD",1732292560326,7.6375581,255.36,255.21,16.1777]
["bitfinex","SOLUSD",1732292560628,23.776884,255.33,255.22,20.0]
["bitfinex","SOLUSD",1732292560833,23.776884,255.33,255.21,16.1777]
["bitfinex","SOLUSD",1732292563830,23.776884,255.33,255.22,20.0]
["bitfinex","SOLUSD",1732292565424,23.776884,255.29,255.21,16.1777]
["bitfinex","SOLUSD",1732292566633,23.776884,255.27,255.21,16.1777]
["bitfinex","SOLUSD",1732292568028,7.6375581,255.26,255.21,16.1777]
["bitfinex","SOLUSD",1732292568232,23.776884,255.25,255.21,16.1777]
["bitfinex","SOLUSD",1732292569536,7.6375581,255.24,255.17,5.64471209]
["bitfinex","SOLUSD",1732292569835,7.6375581,255.22,255.17,5.64471209]
["bitfinex","SOLUSD",1732292570018,23.776884,255.19,255.17,5.64471209]
["bitfinex","SOLUSD",1732292570934,23.776884,255.17,255.08,22.9035]
["bitfinex","SOLUSD",1732292571430,23.776884,255.19,255.08,22.9035]
["bitfinex","SOLUSD",1732292572413,23.776884,255.17,255.08,22.9035]
["bitfinex","SOLUSD",1732292572930,23.776884,255.19,255.08,22.9035]
["bitfinex","SOLUSD",1732292574425,137.3,255.26,255.09,20.0]
["bitfinex","SOLUSD",1732292574622,22.0452,255.3,255.09,20.0]
["bitfinex","SOLUSD",1732292574942,7.6375581,255.26,255.09,20.0]
["bitfinex","SOLUSD",1732292576025,23.776884,255.25,255.1,15.7604]
["bitfinex","SOLUSD",1732292576223,23.776884,255.26,255.1,15.7604]
["bitfinex","SOLUSD",1732292576439,23.776884,255.26,255.11,20.0]
["bitfinex","SOLUSD",1732292576737,137.3,255.35,255.11,20.0]
["bitfinex","SOLUSD",1732292576940,137.3,255.35,255.13,20.0]
["bitfinex","SOLUSD",1732292577152,7.6375581,255.25,255.13,20.0]
["bitfinex","SOLUSD",1732292577435,7.6375581,255.27,255.13,20.0]
["bitfinex","SOLUSD",1732292578235,23.776884,255.26,255.13,20.0]
["bitfinex","SOLUSD",1732292579618,23.776884,255.22,255.13,20.0]
["bitfinex","SOLUSD",1732292580240,23.776884,255.2,255.12,15.7169]
["bitfinex","SOLUSD",1732292580842,23.776884,255.22,255.12,15.7169]
["bitfinex","SOLUSD",1732292581138,7.6375581,255.21,255.12,15.7169]
["bitfinex","SOLUSD",1732292581545,23.776884,255.2,255.12,15.7169]
["bitfinex","SOLUSD",1732292582240,23.776884,255.22,255.12,15.7169]
["bitfinex","SOLUSD",1732292583129,7.6375581,255.21,255.12,15.7169]
["bitfinex","SOLUSD",1732292583332,7.6375581,255.17,255.12,15.7169]
["bitfinex","SOLUSD",1732292583514,23.776884,255.16,255.12,15.7169]
["bitfinex","SOLUSD",1732292583718,137.3,255.24,255.08,6.3361]
["bitfinex","SOLUSD",1732292583719,23.776884,255.14,255.08,6.3361]
["bitfinex","SOLUSD",1732292583937,23.776884,255.16,255.08,6.3361]
["bitfinex","SOLUSD",1732292584324,7.6375581,255.15,255.08,6.3361]
["bitfinex","SOLUSD",1732292584531,137.3,255.22,255.06,15.3564]
["bitfinex","SOLUSD",1732292584532,7.6375581,255.13,255.06,15.3564]
["bitfinex","SOLUSD",1732292584745,23.776884,255.12,255.06,15.3564]
["bitfinex","SOLUSD",1732292585126,23.776884,255.08,255.06,15.3564]
["bitfinex","SOLUSD",1732292585524,23.776884,255.08,255.02,6.0982]
["bitfinex","SOLUSD",1732292587873,23.776884,255.08,255.0,15.904]
["bitfinex","SOLUSD",1732292589221,2.5,255.18,255.0,15.904]
["bitfinex","SOLUSD",1732292589222,137.3,255.22,255.01,20.0]
["bitfinex","SOLUSD",1732292589528,7.6375581,255.13,255.01,20.0]
["bitfinex","SOLUSD",1732292590135,7.6375581,255.09,255.0,15.904]
["bitfinex","SOLUSD",1732292590439,7.6375581,255.11,255.0,15.904]
["bitfinex","SOLUSD",1732292590844,23.776884,255.08,255.0,15.904]
["bitfinex","SOLUSD",1732292591028,23.776884,255.06,255.0,15.904]
["bitfinex","SOLUSD",1732292591440,23.776884,255.08,255.0,15.904]
["bitfinex","SOLUSD",1732292591930,7.6375581,255.12,255.0,15.904]
["bitfinex","SOLUSD",1732292592526,7.6375581,255.1,255.0,15.904]
["bitfinex","SOLUSD",1732292593229,23.776884,255.07,255.0,15.904]
["bitfinex","SOLUSD",1732292597544,137.3,255.16,255.0,15.904]
["bitfinex","SOLUSD",1732292597545,137.3,255.16,255.01,20.0]
["bitfinex","SOLUSD",1732292597853,7.6375581,255.14,255.01,20.0]
["bitfinex","SOLUSD",1732292600429,30.5502324,255.19,255.0,15.904]
["bitfinex","SOLUSD",1732292600430,7.6375581,255.1,255.0,15.904]
["bitfinex","SOLUSD",1732292600641,7.6375581,255.16,255.01,20.0]
["bitfinex","SOLUSD",1732292601743,7.6375581,255.18,255.01,20.0]
["bitfinex","SOLUSD",1732292602327,137.3,255.24,255.04,16.4657]
["bitfinex","SOLUSD",1732292602551,7.6375581,255.2,255.05,20.0]
["bitfinex","SOLUSD",1732292602878,27.9401398,255.31,255.07,20.0]
["bitfinex","SOLUSD",1732292602879,137.3,255.29,255.07,20.0]
["bitfinex","SOLUSD",1732292603033,7.6375581,255.23,255.07,20.0]
["bitfinex","SOLUSD",1732292603660,7.6375581,255.21,255.07,20.0]
["bitfinex","SOLUSD",1732292604654,7.6375581,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732292606536,2.5,255.28,255.07,20.0]
["bitfinex","SOLUSD",1732292606537,137.3,255.29,255.07,20.0]
["bitfinex","SOLUSD",1732292606735,7.6375581,255.22,255.07,20.0]
["bitfinex","SOLUSD",1732292607145,7.6375581,255.24,255.07,20.0]
["bitfinex","SOLUSD",1732292607348,7.6375581,255.22,255.07,20.0]
["bitfinex","SOLUSD",1732292607740,7.6375581,255.24,255.07,20.0]
["bitfinex","SOLUSD",1732292608052,21.8458,255.31,255.07,20.0]
["bitfinex","SOLUSD",1732292608053,137.3,255.3,255.08,21.5528]
["bitfinex","SOLUSD",1732292608251,29.37735922,255.37,255.08,21.5528]
["bitfinex","SOLUSD",1732292608252,7.6375581,255.29,255.11,15.1762]
["bitfinex","SOLUSD",1732292608459,7.6375581,255.29,255.12,35.1762]
["bitfinex","SOLUSD",1732292609238,7.6375581,255.27,255.12,35.1762]
["bitfinex","SOLUSD",1732292609438,7.6375581,255.25,255.12,35.1762]
["bitfinex","SOLUSD",1732292610054,7.6375581,255.28,255.12,35.1762]
["bitfinex","SOLUSD",1732292610855,137.3,255.36,255.14,20.0]
["bitfinex","SOLUSD",1732292611055,137.3,255.36,255.17,20.0]
["bitfinex","SOLUSD",1732292611258,7.6375581,255.32,255.17,20.0]
["bitfinex","SOLUSD",1732292613141,7.6375581,255.34,255.17,20.0]
["bitfinex","SOLUSD",1732292613537,137.3,255.42,255.19,20.0]
["bitfinex","SOLUSD",1732292613756,7.6375581,255.37,255.22,15.7226]
["bitfinex","SOLUSD",1732292614059,7.6375581,255.37,255.23,20.0]
["bitfinex","SOLUSD",1732292614237,137.3,255.41,255.25,20.0]
["bitfinex","SOLUSD",1732292614440,137.3,255.46,255.25,20.0]
["bitfinex","SOLUSD",1732292614663,7.6375581,255.39,255.25,20.0]
["bitfinex","SOLUSD",1732292614857,7.6375581,255.37,255.25,20.0]
["bitfinex","SOLUSD",1732292615335,7.6375581,255.39,255.25,20.0]
["bitfinex","SOLUSD",1732292620166,6.0943398,255.5,255.25,20.0]
["bitfinex","SOLUSD",1732292620371,7.6375581,255.41,255.25,20.0]
["bitfinex","SOLUSD",1732292621261,7.6375581,255.39,255.25,20.0]
["bitfinex","SOLUSD",1732292621653,7.6375581,255.37,255.25,20.0]
["bitfinex","SOLUSD",1732292621842,7.6375581,255.35,255.25,20.0]
["bitfinex","SOLUSD",1732292622067,7.6375581,255.33,255.24,15.7226]
["bitfinex","SOLUSD",1732292622752,7.6375581,255.31,255.24,15.7226]
["bitfinex","SOLUSD",1732292622947,7.6375581,255.33,255.24,15.7226]
["bitfinex","SOLUSD",1732292623148,7.6375581,255.31,255.24,15.7226]
["bitfinex","SOLUSD",1732292623357,7.6375581,255.29,255.24,15.7226]
["bitfinex","SOLUSD",1732292624483,7.6375581,255.29,255.25,20.0]
["bitfinex","SOLUSD",1732292624974,7.6375581,255.29,255.24,15.7226]
["bitfinex","SOLUSD",1732292625358,7.6375581,255.27,255.18,15.7803]
["bitfinex","SOLUSD",1732292625558,7.6375581,255.25,255.18,15.7803]
["bitfinex","SOLUSD",1732292626447,2.5,255.37,255.18,15.7803]
["bitfinex","SOLUSD",1732292626658,7.6375581,255.28,255.19,20.0]
["bitfinex","SOLUSD",1732292627060,7.6375581,255.26,255.18,15.7803]
["bitfinex","SOLUSD",1732292627254,2.5,255.35,255.18,15.7803]
["bitfinex","SOLUSD",1732292627255,7.6375581,255.28,255.18,15.7803]
["bitfinex","SOLUSD",1732292627459,2.5,255.35,255.18,15.7803]
["bitfinex","SOLUSD",1732292627460,7.6375581,255.26,255.18,15.7803]
["bitfinex","SOLUSD",1732292628265,8.56272575,255.4,255.18,15.7803]
["bitfinex","SOLUSD",1732292628266,2.5,255.39,255.19,20.0]
["bitfinex","SOLUSD",1732292628559,7.6375581,255.3,255.19,20.0]
["bitfinex","SOLUSD",1732292630165,7.6375581,255.28,255.19,20.0]
["bitfinex","SOLUSD",1732292630375,2.5,255.38,255.19,20.0]
["bitfinex","SOLUSD",1732292630556,7.6375581,255.26,255.19,20.0]
["bitfinex","SOLUSD",1732292631257,7.6375581,255.3,255.19,20.0]
["bitfinex","SOLUSD",1732292631661,7.6375581,255.28,255.19,20.0]
["bitfinex","SOLUSD",1732292634257,7.6375581,255.29,255.19,20.0]
["bitfinex","SOLUSD",1732292634866,7.6375581,255.27,255.19,18.599988]
["bitfinex","SOLUSD",1732292635080,7.6375581,255.25,255.19,18.599988]
["bitfinex","SOLUSD",1732292635573,7.6375581,255.27,255.19,18.599988]
["bitfinex","SOLUSD",1732292636860,7.6375581,255.3,255.19,18.599988]
["bitfinex","SOLUSD",1732292637381,23.776884,255.29,255.19,18.599988]
["bitfinex","SOLUSD",1732292640404,23.776884,255.3,255.19,18.599988]
["bitfinex","SOLUSD",1732292640688,7.6375581,255.35,255.19,18.599988]
["bitfinex","SOLUSD",1732292641062,7.6375581,255.37,255.19,18.599988]
["bitfinex","SOLUSD",1732292641578,22.3309,255.42,255.19,18.599988]
["bitfinex","SOLUSD",1732292641579,7.6375581,255.35,255.19,18.599988]
["bitfinex","SOLUSD",1732292642081,23.776884,255.34,255.19,18.599988]
["bitfinex","SOLUSD",1732292642777,23.776884,255.34,255.18,15.7803]
["bitfinex","SOLUSD",1732292642778,23.776884,255.36,255.21,20.0]
["bitfinex","SOLUSD",1732292643989,7.6375581,255.33,255.21,20.0]
["bitfinex","SOLUSD",1732292644279,24.8309,255.42,255.21,20.0]
["bitfinex","SOLUSD",1732292644280,23.776884,255.32,255.21,20.0]
["bitfinex","SOLUSD",1732292644482,23.776884,255.34,255.21,20.0]
["bitfinex","SOLUSD",1732292645473,23.776884,255.35,255.21,20.0]
["bitfinex","SOLUSD",1732292646562,7.6375581,255.4,255.23,20.0]
["bitfinex","SOLUSD",1732292646764,6.06272575,255.44,255.25,20.0]
["bitfinex","SOLUSD",1732292646985,7.6375581,255.43,255.27,20.0]
["bitfinex","SOLUSD",1732292647188,7.6375581,255.45,255.27,20.0]
["bitfinex","SOLUSD",1732292647367,5.74,255.53,255.27,20.0]
["bitfinex","SOLUSD",1732292647368,7.6375581,255.43,255.27,20.0]
["bitfinex","SOLUSD",1732292648271,6.06272575,255.48,255.27,20.0]
["bitfinex","SOLUSD",1732292648272,7.6375581,255.41,255.27,20.0]
["bitfinex","SOLUSD",1732292648684,7.6375581,255.37,255.27,20.0]
["bitfinex","SOLUSD",1732292649067,23.776884,255.36,255.27,20.0]
["bitfinex","SOLUSD",1732292649582,23.776884,255.36,255.26,15.476]
["bitfinex","SOLUSD",1732292649970,23.776884,255.34,255.26,15.476]
["bitfinex","SOLUSD",1732292650290,23.776884,255.32,255.26,15.476]
["bitfinex","SOLUSD",1732292650583,23.776884,255.34,255.26,15.476]
["bitfinex","SOLUSD",1732292651181,23.776884,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732292651763,23.776884,255.36,255.27,20.0]
["bitfinex","SOLUSD",1732292652892,6.06272575,255.42,255.27,20.0]
["bitfinex","SOLUSD",1732292653085,7.6375581,255.41,255.27,20.0]
["bitfinex","SOLUSD",1732292654163,7.6375581,255.39,255.27,20.0]
["bitfinex","SOLUSD",1732292655078,7.6375581,255.37,255.27,20.0]
["bitfinex","SOLUSD",1732292655269,23.776884,255.36,255.27,20.0]
["bitfinex","SOLUSD",1732292657191,23.776884,255.34,255.26,15.476]
["bitfinex","SOLUSD",1732292658490,23.776884,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732292659068,7.6375581,255.33,255.27,20.0]
["bitfinex","SOLUSD",1732292659383,23.776884,255.32,255.27,20.0]
["bitfinex","SOLUSD",1732292660570,23.776884,255.28,255.19,22.8225]
["bitfinex","SOLUSD",1732292660770,23.776884,255.28,255.19,16.5904]
["bitfinex","SOLUSD",1732292662078,23.776884,255.3,255.2,20.0]
["bitfinex","SOLUSD",1732292662278,6.06272575,255.33,255.2,20.0]
["bitfinex","SOLUSD",1732292662474,19.76300961,255.35,255.2,20.0]
["bitfinex","SOLUSD",1732292662475,13.70028385,255.35,255.2,20.0]
["bitfinex","SOLUSD",1732292662873,7.6375581,255.35,255.2,20.0]
["bitfinex","SOLUSD",1732292663789,23.776884,255.34,255.2,20.0]
["bitfinex","SOLUSD",1732292664000,7.6375581,255.33,255.2,20.0]
["bitfinex","SOLUSD",1732292664298,23.776884,255.32,255.2,20.0]
["bitfinex","SOLUSD",1732292664671,23.776884,255.3,255.2,20.0]
["bitfinex","SOLUSD",1732292664876,23.776884,255.3,255.19,16.5904]
["bitfinex","SOLUSD",1732292665293,23.776884,255.26,255.19,16.5904]
["bitfinex","SOLUSD",1732292667586,23.776884,255.26,255.2,20.0]
["bitfinex","SOLUSD",1732292669367,7.6375581,255.25,255.2,20.0]
["bitfinex","SOLUSD",1732292669567,23.776884,255.26,255.19,16.5904]
["bitfinex","SOLUSD",1732292670282,23.776884,255.26,255.2,20.0]
["bitfinex","SOLUSD",1732292671578,23.776884,255.27,255.2,20.0]
["bitfinex","SOLUSD",1732292671971,23.776884,255.27,255.19,16.5904]
["bitfinex","SOLUSD",1732292673376,23.776884,255.27,255.2,20.0]
["bitfinex","SOLUSD",1732292673596,23.776884,255.28,255.2,20.0]
["bitfinex","SOLUSD",1732292673897,23.776884,255.3,255.2,20.0]
["bitfinex","SOLUSD",1732292677997,31.4144421,255.3,255.2,20.0]
["bitfinex","SOLUSD",1732292679682,7.6375581,255.28,255.2,20.0]
["bitfinex","SOLUSD",1732292680200,7.6375581,255.28,255.19,16.5904]
["bitfinex","SOLUSD",1732292681101,13.70028385,255.28,255.19,16.5904]
["bitfinex","SOLUSD",1732292681406,7.64645858,255.28,255.19,24.23685858]
["bitfinex","SOLUSD",1732292682106,7.64645858,255.26,255.19,16.5904]
["bitfinex","SOLUSD",1732292682675,7.64645858,255.26,255.11,20.0]
["bitfinex","SOLUSD",1732292682999,7.64645858,255.26,255.18,20.0]
["bitfinex","SOLUSD",1732292683182,13.70918433,255.28,255.19,7.64645858]
["bitfinex","SOLUSD",1732292683499,7.64645858,255.28,255.19,7.64645858]
["bitfinex","SOLUSD",1732292685809,6.06272575,255.29,255.21,7.64645858]
["bitfinex","SOLUSD",1732292686687,6.06272575,255.29,255.23,7.64645858]
["bitfinex","SOLUSD",1732292686894,6.06272575,255.3,255.23,7.64645858]
["bitfinex","SOLUSD",1732292687081,6.06272575,255.31,255.23,7.64645858]
["bitfinex","SOLUSD",1732292687894,6.06272575,255.31,255.25,7.64645858]
["bitfinex","SOLUSD",1732292688097,6.06272575,255.32,255.25,7.64645858]
["bitfinex","SOLUSD",1732292688282,6.06272575,255.32,255.27,7.64645858]
["bitfinex","SOLUSD",1732292688486,6.06272575,255.34,255.27,7.64645858]
["bitfinex","SOLUSD",1732292688695,6.06272575,255.35,255.29,7.64645858]
["bitfinex","SOLUSD",1732292689411,6.06272575,255.36,255.29,7.64645858]
["bitfinex","SOLUSD",1732292690689,6.06272575,255.36,255.21,15.1456]
["bitfinex","SOLUSD",1732292690690,6.06272575,255.37,255.22,20.0]
["bitfinex","SOLUSD",1732292690900,6.06272575,255.36,255.29,7.64645858]
["bitfinex","SOLUSD",1732292691093,6.06272575,255.37,255.29,7.64645858]
["bitfinex","SOLUSD",1732292691402,6.06272575,255.36,255.29,7.64645858]
["bitfinex","SOLUSD",1732292692984,13.70918433,255.36,255.27,7.64645858]
["bitfinex","SOLUSD",1732292693287,13.70918433,255.36,255.29,7.64645858]
["bitfinex","SOLUSD",1732292693288,6.06272575,255.36,255.29,7.64645858]
["bitfinex","SOLUSD",1732292693794,6.06272575,255.36,255.22,20.0]
["bitfinex","SOLUSD",1732292694106,6.06272575,255.36,255.29,7.64645858]
["bitfinex","SOLUSD",1732292694611,13.70918433,255.36,255.27,7.64645858]
["bitfinex","SOLUSD",1732292700309,23.776884,255.35,255.27,7.64645858]
["bitfinex","SOLUSD",1732292700813,23.776884,255.35,255.29,7.64645858]
["bitfinex","SOLUSD",1732292701591,6.06272575,255.36,255.31,7.64645858]
["bitfinex","SOLUSD",1732292701792,6.06272575,255.36,255.31,23.29685858]
["bitfinex","SOLUSD",1732292702014,6.06272575,255.38,255.31,23.29685858]
["bitfinex","SOLUSD",1732292703221,23.776884,255.37,255.31,23.29685858]
["bitfinex","SOLUSD",1732292703510,6.06272575,255.38,255.31,23.29685858]
["bitfinex","SOLUSD",1732292703511,23.776884,255.38,255.31,23.29685858]
["bitfinex","SOLUSD",1732292703903,29.83960975,255.38,255.31,23.29685858]
["bitfinex","SOLUSD",1732292705895,28.83960975,255.38,255.31,23.29685858]
["bitfinex","SOLUSD",1732292706296,6.06272575,255.37,255.31,15.6504]
["bitfinex","SOLUSD",1732292707402,24.25090302,255.41,255.22,20.0]
["bitfinex","SOLUSD",1732292707403,7.64645858,255.36,255.23,16.2276]
["bitfinex","SOLUSD",1732292707610,7.64645858,255.36,255.28,7.64645858]
["bitfinex","SOLUSD",1732292709499,23.776884,255.35,255.28,7.64645858]
["bitfinex","SOLUSD",1732292710719,23.776884,255.37,255.28,7.64645858]
["bitfinex","SOLUSD",1732292711423,137.3,255.4,255.28,7.64645858]
["bitfinex","SOLUSD",1732292711424,7.64645858,255.36,255.28,7.64645858]
["bitfinex","SOLUSD",1732292711620,23.776884,255.35,255.28,7.64645858]
["bitfinex","SOLUSD",1732292711921,23.776884,255.35,255.23,16.2276]
["bitfinex","SOLUSD",1732292711922,23.776884,255.33,255.25,7.64645858]
["bitfinex","SOLUSD",1732292712413,7.64645858,255.27,255.13,15.3776]
["bitfinex","SOLUSD",1732292712616,23.776884,255.23,255.15,7.64645858]
["bitfinex","SOLUSD",1732292713123,137.3,255.36,255.22,7.64645858]
["bitfinex","SOLUSD",1732292713322,7.64645858,255.32,255.13,15.3776]
["bitfinex","SOLUSD",1732292713500,7.64645858,255.28,255.19,7.64645858]
["bitfinex","SOLUSD",1732292714401,23.776884,255.27,255.21,7.64645858]
["bitfinex","SOLUSD",1732292714600,23.776884,255.29,255.21,7.64645858]
["bitfinex","SOLUSD",1732292715001,23.776884,255.27,255.19,7.64645858]
["bitfinex","SOLUSD",1732292715213,7.64645858,255.26,255.17,7.64645858]
["bitfinex","SOLUSD",1732292715519,23.776884,255.25,255.17,7.64645858]
["bitfinex","SOLUSD",1732292716106,23.776884,255.23,255.15,7.64645858]
["bitfinex","SOLUSD",1732292717118,23.776884,255.21,255.13,23.02405858]
["bitfinex","SOLUSD",1732292717422,7.64645858,255.18,255.06,22.1181]
["bitfinex","SOLUSD",1732292717733,23.776884,255.17,255.1,7.64645858]
["bitfinex","SOLUSD",1732292720101,7.64645858,255.16,255.08,7.64645858]
["bitfinex","SOLUSD",1732292720307,23.776884,255.15,255.08,7.64645858]
["bitfinex","SOLUSD",1732292721323,23.776884,255.15,255.06,15.4603]
["bitfinex","SOLUSD",1732292721531,23.776884,255.15,255.12,7.64645858]
["bitfinex","SOLUSD",1732292722023,23.776884,255.17,255.1,7.64645858]
["bitfinex","SOLUSD",1732292722413,23.776884,255.19,255.1,7.64645858]
["bitfinex","SOLUSD",1732292722615,7.64645858,255.18,255.1,7.64645858]
["bitfinex","SOLUSD",1732292722824,23.776884,255.17,255.1,7.64645858]
["bitfinex","SOLUSD",1732292723010,23.776884,255.17,255.06,15.4603]
["bitfinex","SOLUSD",1732292723011,137.3,255.25,255.14,7.64645858]
["bitfinex","SOLUSD",1732292723323,7.64645858,255.23,255.14,7.64645858]
["bitfinex","SOLUSD",1732292723817,7.64645858,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732292724020,7.64645858,255.19,255.11,7.64645858]
["bitfinex","SOLUSD",1732292724321,7.64645858,255.19,255.09,7.64645858]
["bitfinex","SOLUSD",1732292724322,23.776884,255.18,255.09,7.64645858]
["bitfinex","SOLUSD",1732292724515,7.64645858,255.16,255.09,7.64645858]
["bitfinex","SOLUSD",1732292724717,23.776884,255.15,255.09,7.64645858]
["bitfinex","SOLUSD",1732292726020,23.776884,255.17,255.09,7.64645858]
["bitfinex","SOLUSD",1732292726209,23.776884,255.17,255.11,7.64645858]
["bitfinex","SOLUSD",1732292727130,23.776884,255.18,255.11,7.64645858]
["bitfinex","SOLUSD",1732292727709,23.776884,255.19,255.13,7.64645858]
["bitfinex","SOLUSD",1732292727913,7.64645858,255.22,255.13,7.64645858]
["bitfinex","SOLUSD",1732292729112,137.3,255.27,255.13,7.64645858]
["bitfinex","SOLUSD",1732292729113,7.64645858,255.2,255.13,7.64645858]
["bitfinex","SOLUSD",1732292729430,7.64645858,255.18,255.09,7.64645858]
["bitfinex","SOLUSD",1732292729731,23.776884,255.19,255.09,7.64645858]
["bitfinex","SOLUSD",1732292729732,23.776884,255.15,255.09,7.64645858]
["bitfinex","SOLUSD",1732292729936,23.776884,255.15,255.07,7.64645858]
["bitfinex","SOLUSD",1732292730605,7.64645858,255.14,255.07,7.64645858]
["bitfinex","SOLUSD",1732292730804,7.64645858,255.14,255.05,7.64645858]
["bitfinex","SOLUSD",1732292730805,23.776884,255.13,255.05,7.64645858]
["bitfinex","SOLUSD",1732292731025,23.776884,255.11,255.05,7.64645858]
["bitfinex","SOLUSD",1732292731326,23.776884,255.11,255.03,7.64645858]
["bitfinex","SOLUSD",1732292731525,23.776884,255.09,255.01,7.62445858]
["bitfinex","SOLUSD",1732292732330,23.776884,255.09,255.03,7.64645858]
["bitfinex","SOLUSD",1732292733410,23.776884,255.09,255.01,7.64645858]
["bitfinex","SOLUSD",1732292735223,7.64645858,255.08,255.01,7.64645858]
["bitfinex","SOLUSD",1732292735618,23.776884,255.07,255.01,7.64645858]
["bitfinex","SOLUSD",1732292736333,23.776884,255.07,255.05,7.64645858]
["bitfinex","SOLUSD",1732292736512,7.64645858,255.13,255.05,7.64645858]
["bitfinex","SOLUSD",1732292736717,137.3,255.14,255.09,7.64645858]
["bitfinex","SOLUSD",1732292736916,16.5967,255.18,255.09,7.64645858]
["bitfinex","SOLUSD",1732292736917,7.64645858,255.17,255.09,7.64645858]
["bitfinex","SOLUSD",1732292738009,23.776884,255.16,255.09,7.64645858]
["bitfinex","SOLUSD",1732292739516,23.776884,255.16,255.03,15.6304]
["bitfinex","SOLUSD",1732292739517,23.776884,255.16,255.07,7.64645858]
["bitfinex","SOLUSD",1732292740816,7.64645858,255.15,255.07,7.64645858]
["bitfinex","SOLUSD",1732292741138,7.64645858,255.13,255.03,15.6304]
["bitfinex","SOLUSD",1732292741315,23.776884,255.12,255.05,7.64645858]
["bitfinex","SOLUSD",1732292742137,23.776884,255.12,255.03,23.27685858]
["bitfinex","SOLUSD",1732292742720,23.776884,255.12,255.05,7.64645858]
["bitfinex","SOLUSD",1732292743320,7.64645858,255.15,255.07,7.64645858]
["bitfinex","SOLUSD",1732292743539,137.3,255.18,255.09,7.64645858]
["bitfinex","SOLUSD",1732292743834,7.64645858,255.17,255.09,7.64645858]
["bitfinex","SOLUSD",1732292744134,7.64645858,255.17,255.03,22.1674]
["bitfinex","SOLUSD",1732292744432,7.64645858,255.17,255.07,7.64645858]
["bitfinex","SOLUSD",1732292744733,7.64645858,255.16,255.07,7.64645858]
["bitfinex","SOLUSD",1732292746133,137.3,255.21,255.09,7.64645858]
["bitfinex","SOLUSD",1732292746326,8.8742,255.25,255.09,7.64645858]
["bitfinex","SOLUSD",1732292746327,7.64645858,255.19,255.09,7.64645858]
["bitfinex","SOLUSD",1732292746711,7.64645858,255.16,255.09,7.64645858]
["bitfinex","SOLUSD",1732292746916,7.64645858,255.16,255.07,7.64645858]
["bitfinex","SOLUSD",1732292747124,7.64645858,255.16,255.06,7.64645858]
["bitfinex","SOLUSD",1732292747940,7.64645858,255.12,255.05,7.64645858]
["bitfinex","SOLUSD",1732292748314,7.64645858,255.12,255.03,22.1674]
["bitfinex","SOLUSD",1732292748518,7.64645858,255.1,255.03,15.6304]
["bitfinex","SOLUSD",1732292749831,7.64645858,255.12,255.04,7.64645858]
["bitfinex","SOLUSD",1732292752047,7.64645858,255.1,255.03,15.6304]
["bitfinex","SOLUSD",1732292752829,7.64645858,255.1,254.97,6.3464]
["bitfinex","SOLUSD",1732292752830,7.64645858,255.06,254.97,6.3464]
["bitfinex","SOLUSD",1732292753133,7.64645858,255.06,254.97,13.99285858]
["bitfinex","SOLUSD",1732292753745,7.64645858,255.06,254.97,6.3464]
["bitfinex","SOLUSD",1732292754043,7.64645858,255.04,254.96,15.6018]
["bitfinex","SOLUSD",1732292754222,142.43484748,255.12,254.96,15.6018]
["bitfinex","SOLUSD",1732292754223,7.64645858,255.02,254.96,15.6018]
["bitfinex","SOLUSD",1732292754827,7.64645858,255.02,254.93,7.64645858]
["bitfinex","SOLUSD",1732292755529,137.3,255.1,254.93,7.64645858]
["bitfinex","SOLUSD",1732292755749,7.64645858,255.0,254.93,7.64645858]
["bitfinex","SOLUSD",1732292756243,7.64645858,255.0,254.9,15.0871]
["bitfinex","SOLUSD",1732292756244,7.64645858,254.98,254.9,15.0871]
["bitfinex","SOLUSD",1732292756446,2.5,255.05,254.9,15.0871]
["bitfinex","SOLUSD",1732292756656,7.66482716,254.96,254.9,15.0871]
["bitfinex","SOLUSD",1732292756948,11.97629934,254.96,254.9,15.0871]
["bitfinex","SOLUSD",1732292757150,11.97629934,254.94,254.9,15.0871]
["bitfinex","SOLUSD",1732292757328,11.97629934,254.94,254.85,6.1659]
["bitfinex","SOLUSD",1732292758431,11.97629934,254.92,254.85,6.1659]
["bitfinex","SOLUSD",1732292758633,11.97629934,254.92,254.84,16.0275]
["bitfinex","SOLUSD",1732292758842,11.97629934,254.88,254.84,16.0275]
["bitfinex","SOLUSD",1732292760428,11.97629934,254.88,254.79,6.2519]
["bitfinex","SOLUSD",1732292761134,11.97629934,254.92,254.79,6.2519]
["bitfinex","SOLUSD",1732292761452,8.98224072,255.02,254.79,6.2519]
["bitfinex","SOLUSD",1732292761453,11.97629934,254.94,254.8,20.0]
["bitfinex","SOLUSD",1732292761648,11.97629934,254.96,254.8,20.0]
["bitfinex","SOLUSD",1732292761858,11.97629934,255.0,254.85,20.0]
["bitfinex","SOLUSD",1732292762054,11.97629934,254.98,254.86,6.1895]
["bitfinex","SOLUSD",1732292762229,11.97629934,254.96,254.86,6.1895]
["bitfinex","SOLUSD",1732292763142,23.776884,254.95,254.86,6.1895]
["bitfinex","SOLUSD",1732292763536,11.97629934,254.93,254.86,6.1895]
["bitfinex","SOLUSD",1732292764038,11.97629934,254.95,254.86,6.1895]
["bitfinex","SOLUSD",1732292764248,11.97629934,254.93,254.84,15.0419]
["bitfinex","SOLUSD",1732292764454,11.97629934,254.91,254.84,15.0419]
["bitfinex","SOLUSD",1732292765156,23.776884,254.9,254.84,15.0419]
["bitfinex","SOLUSD",1732292767034,11.97629934,254.95,254.84,15.0419]
["bitfinex","SOLUSD",1732292767238,23.776884,254.96,254.84,15.0419]
["bitfinex","SOLUSD",1732292767443,23.776884,254.89,254.84,15.0419]
["bitfinex","SOLUSD",1732292769455,11.97629934,254.94,254.84,15.0419]
["bitfinex","SOLUSD",1732292769639,137.3,254.95,254.84,15.0419]
["bitfinex","SOLUSD",1732292771038,23.776884,254.94,254.84,15.0419]
["bitfinex","SOLUSD",1732292771461,23.776884,254.94,254.85,20.0]
["bitfinex","SOLUSD",1732292772176,23.776884,254.95,254.85,20.0]
["bitfinex","SOLUSD",1732292774543,23.776884,254.97,254.85,20.0]
["bitfinex","SOLUSD",1732292776144,23.776884,254.99,254.85,20.0]
["bitfinex","SOLUSD",1732292776457,5.0,255.1,254.79,2.5]
["bitfinex","SOLUSD",1732292776458,11.97629934,255.02,254.88,15.2804]
["bitfinex","SOLUSD",1732292777259,11.97629934,255.02,254.89,20.0]
["bitfinex","SOLUSD",1732292777473,23.776884,255.02,254.89,20.0]
["bitfinex","SOLUSD",1732292777645,137.3,255.03,254.89,20.0]
["bitfinex","SOLUSD",1732292779152,11.97629934,254.99,254.88,15.2804]
["bitfinex","SOLUSD",1732292779463,23.776884,254.98,254.88,15.2804]
["bitfinex","SOLUSD",1732292780762,142.43484748,255.03,254.89,20.0]
["bitfinex","SOLUSD",1732292780763,137.3,255.03,254.89,20.0]
["bitfinex","SOLUSD",1732292780975,23.776884,255.02,254.89,20.0]
["bitfinex","SOLUSD",1732292781146,11.97629934,255.05,254.89,20.0]
["bitfinex","SOLUSD",1732292782944,23.776884,255.04,254.89,20.0]
["bitfinex","SOLUSD",1732292783151,23.776884,255.02,254.89,20.0]
["bitfinex","SOLUSD",1732292783466,23.776884,255.04,254.89,20.0]
["bitfinex","SOLUSD",1732292783678,23.776884,255.06,254.85,22.1628]
["bitfinex","SOLUSD",1732292783843,23.776884,255.06,254.89,16.0344]
["bitfinex","SOLUSD",1732292784045,23.776884,255.06,254.9,20.0]
["bitfinex","SOLUSD",1732292785263,23.776884,255.06,254.92,20.0]
["bitfinex","SOLUSD",1732292785464,11.97629934,255.09,254.93,6.1284]
["bitfinex","SOLUSD",1732292785651,11.97629934,255.09,254.94,20.0]
["bitfinex","SOLUSD",1732292787969,11.97629934,255.09,254.95,15.7911]
["bitfinex","SOLUSD",1732292788648,11.97629934,255.07,254.95,15.7911]
["bitfinex","SOLUSD",1732292790651,11.97629934,255.05,254.95,15.7911]
["bitfinex","SOLUSD",1732292791061,11.97629934,255.05,254.83,0.1969]
["bitfinex","SOLUSD",1732292791062,11.97629934,254.97,254.83,0.1969]
["bitfinex","SOLUSD",1732292791252,11.97629934,254.95,254.83,0.1969]
["bitfinex","SOLUSD",1732292791864,11.97629934,254.93,254.83,0.1969]
["bitfinex","SOLUSD",1732292792466,11.97629934,254.91,254.83,0.1969]
["bitfinex","SOLUSD",1732292792659,137.3,254.95,254.83,0.1969]
["bitfinex","SOLUSD",1732292792855,11.97629934,254.94,254.83,0.1969]
["bitfinex","SOLUSD",1732292794176,137.3,254.95,254.83,0.1969]
["bitfinex","SOLUSD",1732292794576,11.97629934,254.96,254.83,0.1969]
["bitfinex","SOLUSD",1732292795179,11.97629934,254.98,254.83,0.1969]
["bitfinex","SOLUSD",1732292795848,11.97629934,254.96,254.83,0.1969]
["bitfinex","SOLUSD",1732292799848,11.97629934,254.94,254.83,0.1969]
["bitfinex","SOLUSD",1732292801170,11.97629934,254.92,254.83,0.1969]
["bitfinex","SOLUSD",1732292801375,11.97629934,254.96,254.83,0.1969]
["bitfinex","SOLUSD",1732292801572,11.97629934,254.98,254.83,0.1969]
["bitfinex","SOLUSD",1732292802587,11.97629934,254.96,254.83,0.1969]
["bitfinex","SOLUSD",1732292803880,11.97629934,254.94,254.83,0.1969]
["bitfinex","SOLUSD",1732292804087,11.97629934,254.92,254.83,0.1969]
["bitfinex","SOLUSD",1732292805163,11.97629934,254.94,254.83,0.1969]
["bitfinex","SOLUSD",1732292805362,23.776884,254.93,254.83,0.1969]
["bitfinex","SOLUSD",1732292806456,23.776884,254.94,254.83,0.1969]
["bitfinex","SOLUSD",1732292806978,149.27629934,255.0,254.85,20.0]
["bitfinex","SOLUSD",1732292807185,11.97629934,255.03,254.87,20.0]
["bitfinex","SOLUSD",1732292807393,11.97629934,255.03,254.89,20.0]
["bitfinex","SOLUSD",1732292808872,11.97629934,255.05,254.89,20.0]
["bitfinex","SOLUSD",1732292809680,23.776884,255.04,254.89,20.0]
["bitfinex","SOLUSD",1732292810181,23.776884,255.04,254.91,20.0]
["bitfinex","SOLUSD",1732292814781,31.43619665,255.04,254.91,20.0]
["bitfinex","SOLUSD",1732292814975,31.43619665,255.04,254.9,15.5514]
["bitfinex","SOLUSD",1732292816086,31.43619665,255.04,254.91,20.0]
["bitfinex","SOLUSD",1732292819183,23.776884,255.01,254.91,20.0]
["bitfinex","SOLUSD",1732292819391,23.776884,255.01,254.9,15.5514]
["bitfinex","SOLUSD",1732292819684,23.776884,255.01,254.91,20.0]
["bitfinex","SOLUSD",1732292820689,23.776884,255.03,254.91,20.0]
["bitfinex","SOLUSD",1732292822869,7.65931265,255.02,254.91,20.0]
["bitfinex","SOLUSD",1732292823200,23.776884,255.01,254.91,20.0]
["bitfinex","SOLUSD",1732292825895,137.3,255.08,254.91,20.0]
["bitfinex","SOLUSD",1732292826185,7.65931265,255.08,254.93,20.0]
["bitfinex","SOLUSD",1732292826398,7.65931265,255.1,254.95,20.0]
["bitfinex","SOLUSD",1732292826690,12.15322419,255.13,254.96,21.9455]
["bitfinex","SOLUSD",1732292826893,27.49090302,255.15,254.99,20.0]
["bitfinex","SOLUSD",1732292826894,15.39322419,255.15,254.99,20.0]
["bitfinex","SOLUSD",1732292827097,7.65931265,255.12,255.01,20.0]
["bitfinex","SOLUSD",1732292827687,15.660489,255.16,255.03,20.0]
["bitfinex","SOLUSD",1732292827688,137.3,255.16,255.03,20.0]
["bitfinex","SOLUSD",1732292827867,7.65931265,255.15,255.03,20.0]
["bitfinex","SOLUSD",1732292828970,6.10602995,255.18,255.03,20.0]
["bitfinex","SOLUSD",1732292829176,7.65931265,255.18,255.05,20.0]
["bitfinex","SOLUSD",1732292829396,13.7653426,255.2,255.05,20.0]
["bitfinex","SOLUSD",1732292829569,7.65931265,255.2,255.05,20.0]
["bitfinex","SOLUSD",1732292830100,7.65931265,255.18,255.05,20.0]
["bitfinex","SOLUSD",1732292830395,7.65931265,255.16,255.05,20.0]
["bitfinex","SOLUSD",1732292830595,23.776884,255.15,255.05,20.0]
["bitfinex","SOLUSD",1732292831601,23.776884,255.17,255.05,20.0]
["bitfinex","SOLUSD",1732292832289,7.65931265,255.16,255.05,20.0]
["bitfinex","SOLUSD",1732292832473,23.776884,255.15,255.05,20.0]
["bitfinex","SOLUSD",1732292834486,23.776884,255.13,255.05,20.0]
["bitfinex","SOLUSD",1732292835513,23.776884,255.11,255.04,15.4607]
["bitfinex","SOLUSD",1732292835996,23.776884,255.09,255.04,15.4607]
["bitfinex","SOLUSD",1732292839800,23.776884,255.09,254.98,20.0]
["bitfinex","SOLUSD",1732292840187,23.776884,255.09,254.97,15.4584]
["bitfinex","SOLUSD",1732292840188,23.776884,255.06,254.97,15.4584]
["bitfinex","SOLUSD",1732292840491,23.776884,255.06,254.98,20.0]
["bitfinex","SOLUSD",1732292841576,7.65931265,255.05,254.98,20.0]
["bitfinex","SOLUSD",1732292841779,23.776884,255.04,254.98,20.0]
["bitfinex","SOLUSD",1732292842802,23.776884,255.06,254.98,20.0]
["bitfinex","SOLUSD",1732292843300,7.65931265,255.13,254.98,20.0]
["bitfinex","SOLUSD",1732292844406,7.65931265,255.11,254.98,20.0]
["bitfinex","SOLUSD",1732292845004,23.776884,255.08,254.98,20.0]
["bitfinex","SOLUSD",1732292845505,23.776884,255.08,254.97,15.4584]
["bitfinex","SOLUSD",1732292845506,23.776884,255.06,254.97,15.4584]
["bitfinex","SOLUSD",1732292845895,23.776884,255.04,254.97,15.4584]
["bitfinex","SOLUSD",1732292846409,23.776884,255.06,254.97,15.4584]
["bitfinex","SOLUSD",1732292847094,23.776884,255.04,254.98,20.0]
["bitfinex","SOLUSD",1732292848893,23.776884,255.06,254.98,20.0]
["bitfinex","SOLUSD",1732292850286,23.776884,255.06,254.98,50.0]
["bitfinex","SOLUSD",1732292852887,4.99538637,255.16,254.98,50.0]
["bitfinex","SOLUSD",1732292853095,7.65931265,255.11,254.98,50.0]
["bitfinex","SOLUSD",1732292853305,6.10602995,255.2,254.98,50.0]
["bitfinex","SOLUSD",1732292853482,7.65931265,255.11,254.98,50.0]
["bitfinex","SOLUSD",1732292854510,23.776884,255.1,254.98,50.0]
["bitfinex","SOLUSD",1732292855090,23.776884,255.12,254.98,50.0]
["bitfinex","SOLUSD",1732292857185,7.65931265,255.11,254.98,50.0]
["bitfinex","SOLUSD",1732292857412,23.776884,255.1,254.98,50.0]
["bitfinex","SOLUSD",1732292858216,23.776884,255.12,254.98,50.0]
["bitfinex","SOLUSD",1732292861402,23.776884,255.12,254.99,21.9138]
["bitfinex","SOLUSD",1732292861716,23.776884,255.14,255.0,20.0]
["bitfinex","SOLUSD",1732292863909,23.776884,255.16,255.01,15.8838]
["bitfinex","SOLUSD",1732292864115,23.776884,255.16,255.02,20.0]
["bitfinex","SOLUSD",1732292865720,23.776884,255.12,255.02,20.0]
["bitfinex","SOLUSD",1732292871422,23.776884,255.14,255.02,20.0]
["bitfinex","SOLUSD",1732292872736,23.776884,255.16,255.02,20.0]
["bitfinex","SOLUSD",1732292873055,7.65931265,255.15,255.02,20.0]
["bitfinex","SOLUSD",1732292873533,23.776884,255.14,255.02,20.0]
["bitfinex","SOLUSD",1732292874212,23.776884,255.16,255.02,20.0]
["bitfinex","SOLUSD",1732292874416,31.43619665,255.19,255.02,20.0]
["bitfinex","SOLUSD",1732292874624,7.65931265,255.19,255.02,20.0]
["bitfinex","SOLUSD",1732292875016,7.65931265,255.17,255.02,20.0]
["bitfinex","SOLUSD",1732292875913,6.10602995,255.22,255.05,15.4313]
["bitfinex","SOLUSD",1732292876229,7.65931265,255.21,255.06,20.0]
["bitfinex","SOLUSD",1732292876738,6.10602995,255.22,255.06,20.0]
["bitfinex","SOLUSD",1732292877629,23.776884,255.21,255.06,20.0]
["bitfinex","SOLUSD",1732292880432,23.776884,255.16,255.06,20.0]
["bitfinex","SOLUSD",1732292881429,23.776884,255.18,255.06,20.0]
["bitfinex","SOLUSD",1732292881940,23.776884,255.2,255.06,20.0]
["bitfinex","SOLUSD",1732292882819,23.776884,255.22,255.06,20.0]
["bitfinex","SOLUSD",1732292883924,23.776884,255.22,255.07,16.0714]
["bitfinex","SOLUSD",1732292884113,23.776884,255.22,255.08,20.0]
["bitfinex","SOLUSD",1732292884313,6.10574092,255.24,255.1,20.0]
["bitfinex","SOLUSD",1732292884735,6.10574092,255.24,255.12,20.0]
["bitfinex","SOLUSD",1732292884924,6.10574092,255.24,255.14,20.0]
["bitfinex","SOLUSD",1732292885346,6.10574092,255.24,255.15,6.0032]
["bitfinex","SOLUSD",1732292885535,6.10574092,255.24,255.16,20.0]
["bitfinex","SOLUSD",1732292887127,23.776884,255.23,255.16,20.0]
["bitfinex","SOLUSD",1732292900438,23.776884,255.23,255.13,15.1231]
["bitfinex","SOLUSD",1732292902129,23.776884,255.23,255.14,20.0]
["bitfinex","SOLUSD",1732292908832,23.776884,255.22,255.14,20.0]
["bitfinex","SOLUSD",1732292909232,23.776884,255.22,255.13,15.1231]
["bitfinex","SOLUSD",1732292909730,23.776884,255.23,255.13,15.1231]
["bitfinex","SOLUSD",1732292910569,23.776884,255.23,255.14,20.0]
["bitfinex","SOLUSD",1732292910756,23.776884,255.24,255.14,20.0]
["bitfinex","SOLUSD",1732292911055,31.43619665,255.24,255.14,20.0]
["bitfinex","SOLUSD",1732292912754,7.65931265,255.21,255.14,20.0]
["bitfinex","SOLUSD",1732292912931,23.776884,255.2,255.14,20.0]
["bitfinex","SOLUSD",1732292915936,23.776884,255.2,255.08,20.0]
["bitfinex","SOLUSD",1732292916154,23.776884,255.22,255.08,20.0]
["bitfinex","SOLUSD",1732292916336,23.776884,255.24,255.08,20.0]
["bitfinex","SOLUSD",1732292916754,7.65931265,255.23,255.08,20.0]
["bitfinex","SOLUSD",1732292916937,23.776884,255.2,255.08,20.0]
["bitfinex","SOLUSD",1732292917356,23.776884,255.22,255.08,20.0]
["bitfinex","SOLUSD",1732292920550,23.776884,255.2,255.08,20.0]
["bitfinex","SOLUSD",1732292920738,6.10574092,255.26,255.07,22.8071]
["bitfinex","SOLUSD",1732292920739,23.776884,255.18,255.07,22.8071]
["bitfinex","SOLUSD",1732292920938,7.65931265,255.17,255.07,22.8071]
["bitfinex","SOLUSD",1732292921244,23.776884,255.16,255.07,22.8071]
["bitfinex","SOLUSD",1732292921657,23.776884,255.16,255.02,5.08576681]
["bitfinex","SOLUSD",1732292921852,23.776884,255.16,255.0,16.5867]
["bitfinex","SOLUSD",1732292922441,23.776884,255.16,255.01,20.0]
["bitfinex","SOLUSD",1732292925349,7.65931265,255.15,255.01,20.0]
["bitfinex","SOLUSD",1732292925594,23.776884,255.14,255.01,20.0]
["bitfinex","SOLUSD",1732292925861,23.776884,255.12,255.0,16.5867]
["bitfinex","SOLUSD",1732292928151,23.776884,255.12,255.01,20.0]
["bitfinex","SOLUSD",1732292928369,23.776884,255.12,255.0,16.5867]
["bitfinex","SOLUSD",1732292933163,23.776884,255.14,255.0,16.5867]
["bitfinex","SOLUSD",1732292933959,28.59284092,255.19,255.01,20.0]
["bitfinex","SOLUSD",1732292934160,7.65931265,255.18,255.01,20.0]
["bitfinex","SOLUSD",1732292934870,7.65931265,255.16,255.01,20.0]
["bitfinex","SOLUSD",1732292935383,23.776884,255.15,255.01,20.0]
["bitfinex","SOLUSD",1732292937875,23.776884,255.13,255.01,20.0]
["bitfinex","SOLUSD",1732292938770,23.776884,255.13,255.0,16.5867]
["bitfinex","SOLUSD",1732292938981,23.776884,255.13,255.01,20.0]
["bitfinex","SOLUSD",1732292941271,7.65931265,255.12,255.01,20.0]
["bitfinex","SOLUSD",1732292941572,23.776884,255.11,255.01,20.0]
["bitfinex","SOLUSD",1732292945073,7.65931265,255.07,255.01,20.0]
["bitfinex","SOLUSD",1732292945256,23.776884,255.06,255.01,20.0]
["bitfinex","SOLUSD",1732292945456,23.776884,255.08,255.01,20.0]
["bitfinex","SOLUSD",1732292946080,23.776884,255.06,254.98,30.0]
["bitfinex","SOLUSD",1732292947377,23.776884,255.06,254.99,20.0]
["bitfinex","SOLUSD",1732292952559,7.65931265,255.14,255.0,16.0927]
["bitfinex","SOLUSD",1732292952864,22.4871,255.19,255.01,26.3425]
["bitfinex","SOLUSD",1732292953074,7.65931265,255.17,255.01,26.3425]
["bitfinex","SOLUSD",1732292953274,7.65931265,255.15,255.01,26.3425]
["bitfinex","SOLUSD",1732292953985,7.65931265,255.13,255.01,26.3425]
["bitfinex","SOLUSD",1732292954186,23.776884,255.12,255.01,26.3425]
["bitfinex","SOLUSD",1732292955576,7.65931265,255.15,255.01,26.3425]
["bitfinex","SOLUSD",1732292956993,23.776884,255.14,255.01,26.3425]
["bitfinex","SOLUSD",1732292957290,23.776884,255.12,255.01,26.3425]
["bitfinex","SOLUSD",1732292958578,23.776884,255.13,255.01,26.3425]
["bitfinex","SOLUSD",1732292958778,23.776884,255.15,255.01,26.3425]
["bitfinex","SOLUSD",1732292958989,23.776884,255.17,255.01,26.3425]
["bitfinex","SOLUSD",1732292960467,23.776884,255.15,255.01,26.3425]
["bitfinex","SOLUSD",1732292960687,7.65931265,255.14,255.01,26.3425]
["bitfinex","SOLUSD",1732292961070,23.776884,255.13,255.01,26.3425]
["bitfinex","SOLUSD",1732292962569,23.776884,255.15,255.01,26.3425]
["bitfinex","SOLUSD",1732292962991,23.776884,255.19,255.02,15.7253]
["bitfinex","SOLUSD",1732292963289,7.65931265,255.14,255.03,20.0]
["bitfinex","SOLUSD",1732292963468,23.776884,255.13,255.03,20.0]
["bitfinex","SOLUSD",1732292963663,23.776884,255.13,255.05,20.0]
["bitfinex","SOLUSD",1732292964063,23.776884,255.15,255.05,20.0]
["bitfinex","SOLUSD",1732292966987,7.65931265,255.22,255.07,20.0]
["bitfinex","SOLUSD",1732292967370,7.65931265,255.2,255.07,20.0]
["bitfinex","SOLUSD",1732292968181,7.65931265,255.18,255.07,20.0]
["bitfinex","SOLUSD",1732292968375,23.776884,255.17,255.07,20.0]
["bitfinex","SOLUSD",1732292968596,23.776884,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732292972587,23.776884,255.17,255.07,20.0]
["bitfinex","SOLUSD",1732292972798,7.65931265,255.16,255.07,20.0]
["bitfinex","SOLUSD",1732292973109,23.776884,255.15,255.06,16.6145]
["bitfinex","SOLUSD",1732292974386,23.776884,255.15,255.07,20.0]
["bitfinex","SOLUSD",1732292975090,23.776884,255.15,255.06,16.6145]
["bitfinex","SOLUSD",1732292975401,23.776884,255.13,255.06,16.6145]
["bitfinex","SOLUSD",1732292976584,23.776884,255.13,255.07,20.0]
["bitfinex","SOLUSD",1732292977902,23.776884,255.14,255.07,20.0]
["bitfinex","SOLUSD",1732292978588,23.776884,255.16,255.07,20.0]
["bitfinex","SOLUSD",1732292978983,23.776884,255.14,255.07,20.0]
["bitfinex","SOLUSD",1732292979789,23.776884,255.12,255.07,20.0]
["bitfinex","SOLUSD",1732292979992,23.776884,255.1,255.0,16.213]
["bitfinex","SOLUSD",1732292980504,23.776884,255.12,255.0,16.213]
["bitfinex","SOLUSD",1732292981181,23.776884,255.12,255.01,20.0]
["bitfinex","SOLUSD",1732292982595,31.43270801,255.12,255.01,20.0]
["bitfinex","SOLUSD",1732292982793,31.43270801,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732292983004,31.43270801,255.12,255.03,7.65582401]
["bitfinex","SOLUSD",1732292983520,23.776884,255.09,255.01,7.65582401]
["bitfinex","SOLUSD",1732292984191,23.776884,255.09,255.0,7.65582401]
["bitfinex","SOLUSD",1732292984192,23.776884,255.07,255.0,7.65582401]
["bitfinex","SOLUSD",1732292984497,23.776884,255.07,254.98,30.0]
["bitfinex","SOLUSD",1732292984686,23.776884,255.07,254.99,7.65582401]
["bitfinex","SOLUSD",1732292985808,23.776884,255.05,254.99,20.0]
["bitfinex","SOLUSD",1732292985992,23.776884,255.05,254.99,27.65582401]
["bitfinex","SOLUSD",1732292987005,23.776884,255.07,254.99,27.65582401]
["bitfinex","SOLUSD",1732292988801,23.776884,255.07,254.98,30.0]
["bitfinex","SOLUSD",1732292988802,7.65582401,255.01,254.98,30.0]
["bitfinex","SOLUSD",1732292989102,23.776884,255.07,254.98,30.0]
["bitfinex","SOLUSD",1732292989103,31.43270801,254.99,254.98,30.0]
["bitfinex","SOLUSD",1732292989615,7.65582401,255.0,254.98,30.0]
["bitfinex","SOLUSD",1732292990190,137.3,255.1,254.98,30.0]
["bitfinex","SOLUSD",1732292990392,7.65582401,255.05,254.98,30.0]
["bitfinex","SOLUSD",1732292991893,23.776884,255.04,254.98,30.0]
["bitfinex","SOLUSD",1732292996626,21.2752,255.11,254.98,30.0]
["bitfinex","SOLUSD",1732292996627,7.65582401,255.09,255.01,7.65582401]
["bitfinex","SOLUSD",1732292998108,23.776884,255.08,255.01,7.65582401]
["bitfinex","SOLUSD",1732292998309,7.65582401,255.13,255.05,7.65582401]
["bitfinex","SOLUSD",1732292998706,7.65582401,255.11,255.03,7.65582401]
["bitfinex","SOLUSD",1732292999512,23.776884,255.1,255.03,7.65582401]
["bitfinex","SOLUSD",1732292999919,23.776884,255.1,255.05,7.65582401]
["bitfinex","SOLUSD",1732293000115,23.776884,255.12,255.05,7.65582401]
["bitfinex","SOLUSD",1732293000421,23.776884,255.12,255.07,7.65582401]
["bitfinex","SOLUSD",1732293000654,7.65582401,255.17,255.09,7.65582401]
["bitfinex","SOLUSD",1732293000811,7.65582401,255.17,255.07,7.65582401]
["bitfinex","SOLUSD",1732293001127,7.65582401,255.15,255.07,7.65582401]
["bitfinex","SOLUSD",1732293001413,7.65582401,255.11,255.02,20.0]
["bitfinex","SOLUSD",1732293001809,23.776884,255.12,255.05,7.65582401]
["bitfinex","SOLUSD",1732293002114,23.776884,255.15,255.07,7.65582401]
["bitfinex","SOLUSD",1732293002500,6.10574092,255.23,255.11,7.65582401]
["bitfinex","SOLUSD",1732293002818,7.65582401,255.21,255.11,7.65582401]
["bitfinex","SOLUSD",1732293003014,7.65582401,255.22,255.13,7.65582401]
["bitfinex","SOLUSD",1732293003472,15.654003,255.27,255.13,7.65582401]
["bitfinex","SOLUSD",1732293003597,7.65582401,255.26,255.17,7.65582401]
["bitfinex","SOLUSD",1732293004427,7.65582401,255.26,255.18,20.0]
["bitfinex","SOLUSD",1732293004813,23.776884,255.25,255.19,7.65582401]
["bitfinex","SOLUSD",1732293005022,7.65582401,255.28,255.21,7.65582401]
["bitfinex","SOLUSD",1732293005326,7.65582401,255.26,255.19,7.65582401]
["bitfinex","SOLUSD",1732293005719,21.80004092,255.35,255.19,7.65582401]
["bitfinex","SOLUSD",1732293005908,7.65582401,255.28,255.19,7.65582401]
["bitfinex","SOLUSD",1732293006313,15.6943,255.35,255.21,7.65582401]
["bitfinex","SOLUSD",1732293006509,7.65582401,255.29,255.21,7.65582401]
["bitfinex","SOLUSD",1732293006913,23.776884,255.28,255.21,7.65582401]
["bitfinex","SOLUSD",1732293007703,23.776884,255.26,255.17,7.65582401]
["bitfinex","SOLUSD",1732293007909,23.776884,255.26,255.18,20.0]
["bitfinex","SOLUSD",1732293008314,23.776884,255.26,255.19,7.65582401]
["bitfinex","SOLUSD",1732293008628,23.776884,255.26,255.2,20.0]
["bitfinex","SOLUSD",1732293009019,23.776884,255.26,255.18,20.0]
["bitfinex","SOLUSD",1732293009415,23.776884,255.26,255.19,7.65582401]
["bitfinex","SOLUSD",1732293009604,23.776884,255.26,255.2,20.0]
["bitfinex","SOLUSD",1732293010218,23.776884,255.26,255.19,7.65582401]
["bitfinex","SOLUSD",1732293010426,7.65582401,255.25,255.17,7.65582401]
["bitfinex","SOLUSD",1732293010618,7.65582401,255.25,255.18,20.0]
["bitfinex","SOLUSD",1732293010825,7.65582401,255.23,255.14,7.65582401]
["bitfinex","SOLUSD",1732293011431,23.776884,255.2,255.1,16.4553]
["bitfinex","SOLUSD",1732293011639,23.776884,255.2,255.11,7.65582401]
["bitfinex","SOLUSD",1732293011836,7.65582401,255.19,255.11,7.65582401]
["bitfinex","SOLUSD",1732293012013,2.5,255.29,255.11,7.65582401]
["bitfinex","SOLUSD",1732293012014,23.776884,255.18,255.11,7.65582401]
["bitfinex","SOLUSD",1732293012212,23.776884,255.18,255.13,7.65582401]
["bitfinex","SOLUSD",1732293012511,23.776884,255.2,255.13,7.65582401]
["bitfinex","SOLUSD",1732293013110,6.10574092,255.28,255.1,16.4553]
["bitfinex","SOLUSD",1732293013111,6.10574092,255.3,255.18,7.65582401]
["bitfinex","SOLUSD",1732293013337,7.65582401,255.23,255.14,7.65582401]
["bitfinex","SOLUSD",1732293013637,7.65582401,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732293013834,7.65582401,255.21,255.12,7.65582401]
["bitfinex","SOLUSD",1732293014037,23.776884,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732293014331,23.776884,255.18,255.1,24.11112401]
["bitfinex","SOLUSD",1732293014538,7.65582401,255.17,255.1,24.11112401]
["bitfinex","SOLUSD",1732293014725,23.776884,255.16,255.1,16.4553]
["bitfinex","SOLUSD",1732293015120,23.776884,255.16,254.98,30.0]
["bitfinex","SOLUSD",1732293015121,23.776884,255.14,255.03,15.947]
["bitfinex","SOLUSD",1732293015425,23.776884,255.12,255.03,15.947]
["bitfinex","SOLUSD",1732293015621,23.776884,255.12,255.03,23.60282401]
["bitfinex","SOLUSD",1732293016836,23.776884,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732293017034,21.54464092,255.23,255.04,20.0]
["bitfinex","SOLUSD",1732293017245,23.776884,255.17,255.09,7.65582401]
["bitfinex","SOLUSD",1732293017914,23.776884,255.15,255.09,7.65582401]
["bitfinex","SOLUSD",1732293018241,23.776884,255.15,255.07,7.65582401]
["bitfinex","SOLUSD",1732293018830,23.776884,255.11,255.03,23.60282401]
["bitfinex","SOLUSD",1732293019720,23.776884,255.09,254.98,30.0]
["bitfinex","SOLUSD",1732293020041,23.776884,255.09,255.02,7.65582401]
["bitfinex","SOLUSD",1732293020626,23.776884,255.09,255.0,7.65582401]
["bitfinex","SOLUSD",1732293020826,7.65582401,255.08,255.0,7.65582401]
["bitfinex","SOLUSD",1732293021126,2.5,255.16,254.98,30.0]
["bitfinex","SOLUSD",1732293021127,7.65582401,255.04,254.98,30.0]
["bitfinex","SOLUSD",1732293021329,23.776884,255.03,254.98,30.0]
["bitfinex","SOLUSD",1732293021638,7.65582401,255.02,254.98,30.0]
["bitfinex","SOLUSD",1732293021952,155.7098,255.11,254.98,30.0]
["bitfinex","SOLUSD",1732293021953,23.776884,254.99,254.98,30.0]
["bitfinex","SOLUSD",1732293023045,23.776884,254.99,254.98,16.40888808]
["bitfinex","SOLUSD",1732293025844,35.75325717,254.99,254.98,16.40888808]
["bitfinex","SOLUSD",1732293026239,23.776884,254.99,254.98,16.40888808]
["bitfinex","SOLUSD",1732293027551,35.75325717,254.99,254.98,16.40888808]
["bitfinex","SOLUSD",1732293029733,11.97637317,255.03,254.98,16.40888808]
["bitfinex","SOLUSD",1732293030551,11.97637317,255.05,254.98,16.40888808]
["bitfinex","SOLUSD",1732293031052,11.97637317,255.07,254.98,28.38526125]
["bitfinex","SOLUSD",1732293031348,11.97637317,255.07,255.0,11.97637317]
["bitfinex","SOLUSD",1732293031648,11.97637317,255.07,254.98,16.40888808]
["bitfinex","SOLUSD",1732293031649,11.97637317,255.07,254.98,28.38526125]
["bitfinex","SOLUSD",1732293032455,23.776884,255.06,254.98,28.38526125]
["bitfinex","SOLUSD",1732293032752,23.776884,255.06,255.0,11.97637317]
["bitfinex","SOLUSD",1732293032939,23.776884,255.06,254.98,16.40888808]
["bitfinex","SOLUSD",1732293033257,23.776884,255.06,254.99,11.97637317]
["bitfinex","SOLUSD",1732293033626,23.776884,255.06,254.98,16.40888808]
["bitfinex","SOLUSD",1732293034652,23.776884,255.04,254.98,16.40888808]
["bitfinex","SOLUSD",1732293034831,11.97637317,255.03,254.98,16.40888808]
["bitfinex","SOLUSD",1732293035042,23.776884,255.02,254.98,16.40888808]
["bitfinex","SOLUSD",1732293035238,23.776884,255.04,254.98,16.40888808]
["bitfinex","SOLUSD",1732293035431,23.776884,255.06,254.99,11.97637317]
["bitfinex","SOLUSD",1732293035932,11.97637317,255.09,254.99,11.97637317]
["bitfinex","SOLUSD",1732293036559,11.97637317,255.07,254.98,16.40888808]
["bitfinex","SOLUSD",1732293036731,11.97637317,255.07,254.99,31.97637317]
["bitfinex","SOLUSD",1732293037248,23.776884,255.06,254.99,31.97637317]
["bitfinex","SOLUSD",1732293038653,23.776884,255.08,255.01,11.97637317]
["bitfinex","SOLUSD",1732293039527,11.97637317,255.13,255.05,11.97637317]
["bitfinex","SOLUSD",1732293039741,11.97637317,255.15,255.07,11.97637317]
["bitfinex","SOLUSD",1732293040036,11.97637317,255.17,255.09,11.97637317]
["bitfinex","SOLUSD",1732293040238,11.97637317,255.19,255.11,11.97637317]
["bitfinex","SOLUSD",1732293040444,11.97637317,255.17,255.09,11.97637317]
["bitfinex","SOLUSD",1732293040832,11.97637317,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732293041145,11.97637317,255.13,255.07,15.6201]
["bitfinex","SOLUSD",1732293042458,11.97637317,255.19,255.01,18.24327317]
["bitfinex","SOLUSD",1732293042459,23.776884,255.08,255.01,18.24327317]
["bitfinex","SOLUSD",1732293043453,23.776884,255.14,255.05,11.97637317]
["bitfinex","SOLUSD",1732293043826,23.776884,255.12,255.05,11.97637317]
["bitfinex","SOLUSD",1732293044537,11.97637317,255.17,255.09,11.97637317]
["bitfinex","SOLUSD",1732293044947,11.97637317,255.19,255.09,11.97637317]
["bitfinex","SOLUSD",1732293045252,6.4555,255.25,255.01,6.2669]
["bitfinex","SOLUSD",1732293045253,11.97637317,255.21,255.12,20.0]
["bitfinex","SOLUSD",1732293045469,11.97637317,255.21,255.13,11.97637317]
["bitfinex","SOLUSD",1732293045764,11.97637317,255.21,255.12,20.0]
["bitfinex","SOLUSD",1732293046054,11.97637317,255.21,255.13,11.97637317]
["bitfinex","SOLUSD",1732293046727,23.776884,255.2,255.13,11.97637317]
["bitfinex","SOLUSD",1732293047531,23.776884,255.2,255.12,20.0]
["bitfinex","SOLUSD",1732293048541,23.776884,255.18,255.11,15.0105]
["bitfinex","SOLUSD",1732293049053,23.776884,255.16,255.02,20.0]
["bitfinex","SOLUSD",1732293049260,23.776884,255.16,255.08,20.0]
["bitfinex","SOLUSD",1732293049466,23.776884,255.14,255.05,11.97637317]
["bitfinex","SOLUSD",1732293049836,23.776884,255.1,255.02,11.97637317]
["bitfinex","SOLUSD",1732293052165,11.97637317,255.07,255.0,11.97637317]
["bitfinex","SOLUSD",1732293052349,11.97637317,255.07,254.99,16.6204]
["bitfinex","SOLUSD",1732293053343,22.776984,255.1,255.02,11.97637317]
["bitfinex","SOLUSD",1732293053765,11.97637317,255.09,255.02,11.97637317]
["bitfinex","SOLUSD",1732293054164,23.776884,255.08,255.02,11.97637317]
["bitfinex","SOLUSD",1732293057566,23.776884,255.08,254.98,28.38526125]
["bitfinex","SOLUSD",1732293057567,23.776884,255.06,254.98,28.38526125]
["bitfinex","SOLUSD",1732293059944,23.776884,255.08,255.0,11.97637317]
["bitfinex","SOLUSD",1732293060149,23.776884,255.08,255.02,11.97637317]
["bitfinex","SOLUSD",1732293060368,23.776884,255.1,255.02,11.97637317]
["bitfinex","SOLUSD",1732293060574,23.776884,255.08,255.02,11.97637317]
["bitfinex","SOLUSD",1732293061263,11.97637317,255.07,255.0,11.97637317]
["bitfinex","SOLUSD",1732293061464,23.776884,255.06,254.98,28.38526125]
["bitfinex","SOLUSD",1732293061673,11.97637317,255.05,254.98,28.38526125]
["bitfinex","SOLUSD",1732293061851,23.776884,255.04,254.98,16.40888808]
["bitfinex","SOLUSD",1732293062848,11.97637317,255.03,254.98,16.40888808]
["bitfinex","SOLUSD",1732293063053,23.776884,255.02,254.98,16.40888808]
["bitfinex","SOLUSD",1732293065471,23.776884,255.0,254.98,16.40888808]
["bitfinex","SOLUSD",1732293065864,11.97637317,254.99,254.98,16.40888808]
["bitfinex","SOLUSD",1732293066175,35.75325717,254.99,254.98,16.40888808]
["bitfinex","SOLUSD",1732293072773,35.75253753,254.99,254.98,16.40888808]
["bitfinex","SOLUSD",1732293074474,11.97565353,254.99,254.98,16.40888808]
["bitfinex","SOLUSD",1732293075671,35.75253753,254.99,254.98,16.40888808]
["bitfinex","SOLUSD",1732293076263,23.776884,254.99,254.98,16.40888808]
["bitfinex","SOLUSD",1732293076578,11.97565353,255.01,254.98,16.40888808]
["bitfinex","SOLUSD",1732293077776,11.97565353,254.99,254.98,16.40888808]
["bitfinex","SOLUSD",1732293078277,43.776884,254.98,254.83,0.1969]
["bitfinex","SOLUSD",1732293078475,11.97565353,254.91,254.83,0.1969]
["bitfinex","SOLUSD",1732293078682,11.97565353,254.93,254.83,0.1969]
["bitfinex","SOLUSD",1732293079066,11.97565353,254.95,254.83,0.1969]
["bitfinex","SOLUSD",1732293081060,23.776884,254.94,254.83,0.1969]
["bitfinex","SOLUSD",1732293082158,23.776884,254.94,254.84,22.7932]
["bitfinex","SOLUSD",1732293082363,23.2087,255.15,254.88,22.5]
["bitfinex","SOLUSD",1732293082586,11.97565353,255.09,254.92,2.5]
["bitfinex","SOLUSD",1732293082758,160.5087,255.15,254.93,11.21682203]
["bitfinex","SOLUSD",1732293082759,11.97565353,255.07,254.93,11.21682203]
["bitfinex","SOLUSD",1732293082959,11.97565353,255.07,254.94,20.0]
["bitfinex","SOLUSD",1732293083161,11.97565353,255.07,254.94,31.21682203]
["bitfinex","SOLUSD",1732293083492,11.97565353,255.11,254.94,31.21682203]
["bitfinex","SOLUSD",1732293083780,11.97565353,255.11,254.95,11.21682203]
["bitfinex","SOLUSD",1732293083977,11.97565353,255.09,254.96,20.0]
["bitfinex","SOLUSD",1732293084578,11.97565353,255.09,254.92,20.0]
["bitfinex","SOLUSD",1732293085161,11.97565353,255.09,254.92,22.5]
["bitfinex","SOLUSD",1732293085363,11.97565353,255.09,254.92,33.50682203]
["bitfinex","SOLUSD",1732293085565,11.97565353,255.09,254.92,22.5]
["bitfinex","SOLUSD",1732293086086,23.776884,255.08,254.92,22.5]
["bitfinex","SOLUSD",1732293086471,23.776884,255.08,254.92,20.0]
["bitfinex","SOLUSD",1732293086669,23.776884,255.08,254.92,22.5]
["bitfinex","SOLUSD",1732293088095,11.97565353,255.07,254.92,20.0]
["bitfinex","SOLUSD",1732293088579,23.776884,255.08,254.92,22.5]
["bitfinex","SOLUSD",1732293089058,23.776884,255.08,254.92,20.0]
["bitfinex","SOLUSD",1732293089257,23.776884,255.08,254.92,22.5]
["bitfinex","SOLUSD",1732293090080,23.776884,255.08,254.92,20.0]
["bitfinex","SOLUSD",1732293090081,11.97565353,255.07,254.92,20.0]
["bitfinex","SOLUSD",1732293090296,11.97565353,255.01,254.91,16.173]
["bitfinex","SOLUSD",1732293090587,23.776884,255.0,254.91,16.173]
["bitfinex","SOLUSD",1732293090963,23.776884,255.02,254.91,16.173]
["bitfinex","SOLUSD",1732293091167,23.776884,255.04,254.91,16.173]
["bitfinex","SOLUSD",1732293091690,23.776884,255.04,254.92,20.0]
["bitfinex","SOLUSD",1732293094379,11.97565353,255.03,254.92,20.0]
["bitfinex","SOLUSD",1732293094565,23.776884,255.02,254.92,20.0]
["bitfinex","SOLUSD",1732293096471,6.5497,255.09,254.91,16.173]
["bitfinex","SOLUSD",1732293096472,23.776884,254.98,254.91,16.173]
["bitfinex","SOLUSD",1732293097699,21.7187,255.09,254.91,16.173]
["bitfinex","SOLUSD",1732293097700,23.776884,255.0,254.91,16.173]
["bitfinex","SOLUSD",1732293099390,11.97565353,254.97,254.91,16.173]
["bitfinex","SOLUSD",1732293099578,23.776884,254.96,254.91,16.173]
["bitfinex","SOLUSD",1732293101669,23.776884,254.98,254.91,16.173]
["bitfinex","SOLUSD",1732293101975,23.776884,255.0,254.91,16.173]
["bitfinex","SOLUSD",1732293102382,11.97565353,255.01,254.92,20.0]
["bitfinex","SOLUSD",1732293103688,23.776884,255.0,254.91,16.173]
["bitfinex","SOLUSD",1732293106995,11.97565353,255.01,254.91,16.173]
["bitfinex","SOLUSD",1732293107396,11.97565353,255.01,254.92,20.0]
["bitfinex","SOLUSD",1732293110704,11.97565353,254.99,254.91,16.173]
["bitfinex","SOLUSD",1732293110890,23.776884,254.98,254.91,16.173]
["bitfinex","SOLUSD",1732293111406,23.776884,255.0,254.91,16.173]
["bitfinex","SOLUSD",1732293112702,11.97565353,254.99,254.91,16.173]
["bitfinex","SOLUSD",1732293112898,23.776884,254.98,254.91,16.173]
["bitfinex","SOLUSD",1732293113588,23.776884,254.96,254.91,16.173]
["bitfinex","SOLUSD",1732293113788,11.97565353,254.95,254.89,5.65230155]
["bitfinex","SOLUSD",1732293114002,23.776884,254.94,254.89,5.65230155]
["bitfinex","SOLUSD",1732293115086,7.66545852,254.99,254.89,5.65230155]
["bitfinex","SOLUSD",1732293115416,23.776884,254.98,254.89,5.65230155]
["bitfinex","SOLUSD",1732293117996,137.3,255.05,254.89,5.65230155]
["bitfinex","SOLUSD",1732293118197,36.767575,255.06,254.89,5.65230155]
["bitfinex","SOLUSD",1732293118198,7.66545852,255.0,254.9,20.0]
["bitfinex","SOLUSD",1732293119486,54.43871808,255.06,254.89,5.65230155]
["bitfinex","SOLUSD",1732293119487,7.66545852,254.96,254.89,5.65230155]
["bitfinex","SOLUSD",1732293119689,7.66545852,254.94,254.89,5.65230155]
["bitfinex","SOLUSD",1732293120119,191.73871808,255.06,254.89,5.65230155]
["bitfinex","SOLUSD",1732293120120,7.66545852,254.92,254.89,5.65230155]
["bitfinex","SOLUSD",1732293120409,23.776884,254.91,254.89,5.65230155]
["bitfinex","SOLUSD",1732293121107,31.44234252,254.91,254.89,5.65230155]
["bitfinex","SOLUSD",1732293121698,23.776884,254.92,254.89,5.65230155]
["bitfinex","SOLUSD",1732293122513,20.0,255.01,254.89,5.65230155]
["bitfinex","SOLUSD",1732293122714,11.97700548,254.94,254.89,5.65230155]
["bitfinex","SOLUSD",1732293123017,11.97700548,254.93,254.89,5.65230155]
["bitfinex","SOLUSD",1732293123389,11.97700548,254.94,254.89,5.65230155]
["bitfinex","SOLUSD",1732293124019,35.75388948,254.91,254.89,5.65230155]
["bitfinex","SOLUSD",1732293124220,23.776884,254.9,254.89,5.65230155]
["bitfinex","SOLUSD",1732293124586,23.776884,254.9,254.83,0.1969]
["bitfinex","SOLUSD",1732293124587,35.75388948,254.9,254.83,0.1969]
["bitfinex","SOLUSD",1732293124788,11.97700548,254.85,254.83,0.1969]
["bitfinex","SOLUSD",1732293125008,23.776884,254.84,254.83,0.1969]
["bitfinex","SOLUSD",1732293128007,43.776884,254.84,254.83,0.1969]
["bitfinex","SOLUSD",1732293128908,43.776884,254.84,254.78,0.4063]
["bitfinex","SOLUSD",1732293128909,23.776884,254.82,254.78,0.4063]
["bitfinex","SOLUSD",1732293129088,11.97700548,254.79,254.78,0.4063]
["bitfinex","SOLUSD",1732293129486,35.75388948,254.79,254.78,0.4063]
["bitfinex","SOLUSD",1732293133705,23.776884,254.79,254.78,0.4063]
["bitfinex","SOLUSD",1732293133903,11.97700548,254.8,254.78,0.4063]
["bitfinex","SOLUSD",1732293134205,11.97700548,254.79,254.78,0.4063]
["bitfinex","SOLUSD",1732293135185,35.75388948,254.79,254.78,0.4063]
["bitfinex","SOLUSD",1732293137294,11.97700548,254.81,254.78,0.4063]
["bitfinex","SOLUSD",1732293138708,23.776884,254.8,254.78,0.4063]
["bitfinex","SOLUSD",1732293140298,11.97700548,254.83,254.78,0.4063]
["bitfinex","SOLUSD",1732293140498,22.2122,254.89,254.78,0.4063]
["bitfinex","SOLUSD",1732293140499,11.97700548,254.87,254.78,0.4063]
["bitfinex","SOLUSD",1732293141214,11.97700548,254.89,254.78,0.4063]
["bitfinex","SOLUSD",1732293141714,11.97700548,254.89,254.78,20.4063]
["bitfinex","SOLUSD",1732293142013,11.97700548,254.87,254.78,20.4063]
["bitfinex","SOLUSD",1732293142614,11.97700548,254.91,254.78,20.4063]
["bitfinex","SOLUSD",1732293142819,11.97700548,254.89,254.78,20.4063]
["bitfinex","SOLUSD",1732293143809,11.97700548,254.85,254.78,20.4063]
["bitfinex","SOLUSD",1732293144004,11.97700548,254.83,254.78,20.4063]
["bitfinex","SOLUSD",1732293144514,23.776884,254.84,254.78,20.4063]
["bitfinex","SOLUSD",1732293145209,23.776884,254.84,254.78,0.4063]
["bitfinex","SOLUSD",1732293147400,11.97700548,254.81,254.78,0.4063]
["bitfinex","SOLUSD",1732293147623,23.776884,254.8,254.78,0.4063]
["bitfinex","SOLUSD",1732293148001,35.75388948,254.79,254.78,0.4063]
["bitfinex","SOLUSD",1732293148200,23.776884,254.79,254.78,0.4063]
["bitfinex","SOLUSD",1732293148415,35.75388948,254.79,254.78,0.4063]
["bitfinex","SOLUSD",1732293149912,35.75388948,254.79,254.7,15.7357]
["bitfinex","SOLUSD",1732293149913,23.776884,254.78,254.7,15.7357]
["bitfinex","SOLUSD",1732293150110,23.776884,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732293150311,23.776884,254.73,254.64,16.0956]
["bitfinex","SOLUSD",1732293150620,23.776884,254.71,254.64,16.0956]
["bitfinex","SOLUSD",1732293150821,23.776884,254.69,254.64,16.0956]
["bitfinex","SOLUSD",1732293151007,23.776884,254.69,254.6,6.0103]
["bitfinex","SOLUSD",1732293151811,23.776884,254.69,254.58,15.1931]
["bitfinex","SOLUSD",1732293153105,23.776884,254.69,254.59,20.0]
["bitfinex","SOLUSD",1732293155005,23.776884,254.69,254.58,15.1931]
["bitfinex","SOLUSD",1732293155226,23.776884,254.69,254.59,20.0]
["bitfinex","SOLUSD",1732293155524,23.776884,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732293155830,23.776884,254.67,254.58,15.1931]
["bitfinex","SOLUSD",1732293155831,35.75388948,254.67,254.58,15.1931]
["bitfinex","SOLUSD",1732293156123,35.75388948,254.67,254.55,20.0]
["bitfinex","SOLUSD",1732293156124,11.97700548,254.63,254.55,20.0]
["bitfinex","SOLUSD",1732293156324,35.75388948,254.62,254.52,23.98563194]
["bitfinex","SOLUSD",1732293156527,23.776884,254.6,254.52,23.98563194]
["bitfinex","SOLUSD",1732293156711,11.97700548,254.62,254.52,8.13963194]
["bitfinex","SOLUSD",1732293157032,23.776884,254.61,254.52,8.13963194]
["bitfinex","SOLUSD",1732293157223,11.97700548,254.62,254.52,8.13963194]
["bitfinex","SOLUSD",1732293157425,23.776884,254.61,254.52,8.13963194]
["bitfinex","SOLUSD",1732293158116,23.776884,254.61,254.53,20.0]
["bitfinex","SOLUSD",1732293161113,23.776884,254.65,254.53,20.0]
["bitfinex","SOLUSD",1732293161614,11.97700548,254.64,254.53,20.0]
["bitfinex","SOLUSD",1732293161815,23.776884,254.63,254.53,20.0]
["bitfinex","SOLUSD",1732293163023,11.97700548,254.64,254.53,20.0]
["bitfinex","SOLUSD",1732293163225,23.776884,254.63,254.53,20.0]
["bitfinex","SOLUSD",1732293163527,11.97700548,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732293163735,23.776884,254.61,254.52,8.13963194]
["bitfinex","SOLUSD",1732293164608,23.776884,254.61,254.52,7.63963194]
["bitfinex","SOLUSD",1732293166128,23.776884,254.63,254.53,20.0]
["bitfinex","SOLUSD",1732293166316,23.776884,254.67,254.53,20.0]
["bitfinex","SOLUSD",1732293166712,11.97700548,254.68,254.53,20.0]
["bitfinex","SOLUSD",1732293166922,20.0,254.67,254.53,20.0]
["bitfinex","SOLUSD",1732293168136,11.97700548,254.68,254.53,20.0]
["bitfinex","SOLUSD",1732293168137,23.776884,254.66,254.53,20.0]
["bitfinex","SOLUSD",1732293168434,23.776884,254.67,254.53,20.0]
["bitfinex","SOLUSD",1732293169442,23.776884,254.68,254.53,20.0]
["bitfinex","SOLUSD",1732293169943,35.75388948,254.68,254.53,20.0]
["bitfinex","SOLUSD",1732293170146,23.776884,254.63,254.52,7.63963194]
["bitfinex","SOLUSD",1732293170840,23.776884,254.65,254.52,7.63963194]
["bitfinex","SOLUSD",1732293171636,23.776884,254.65,254.53,20.0]
["bitfinex","SOLUSD",1732293172934,23.776884,254.67,254.54,15.7183]
["bitfinex","SOLUSD",1732293173278,23.776884,254.67,254.55,20.0]
["bitfinex","SOLUSD",1732293173443,11.97700548,254.63,254.48,22.6149]
["bitfinex","SOLUSD",1732293173739,11.97700548,254.61,254.49,20.0]
["bitfinex","SOLUSD",1732293174236,23.776884,254.6,254.48,22.6149]
["bitfinex","SOLUSD",1732293174438,11.97700548,254.57,254.42,22.1823]
["bitfinex","SOLUSD",1732293174631,11.97700548,254.55,254.42,22.1823]
["bitfinex","SOLUSD",1732293174944,23.776884,254.54,254.42,22.1823]
["bitfinex","SOLUSD",1732293175122,23.776884,254.56,254.42,22.1823]
["bitfinex","SOLUSD",1732293175322,23.776884,254.54,254.42,22.1823]
["bitfinex","SOLUSD",1732293176631,23.776884,254.54,254.43,20.0]
["bitfinex","SOLUSD",1732293177728,23.776884,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732293179660,23.776884,254.52,254.43,19.5]
["bitfinex","SOLUSD",1732293180666,23.776884,254.54,254.43,19.5]
["bitfinex","SOLUSD",1732293181171,11.97700548,254.57,254.43,19.5]
["bitfinex","SOLUSD",1732293181172,43.776884,254.56,254.43,19.5]
["bitfinex","SOLUSD",1732293181555,23.776884,254.54,254.43,19.5]
["bitfinex","SOLUSD",1732293182647,11.97700548,254.53,254.43,19.5]
["bitfinex","SOLUSD",1732293182851,23.776884,254.52,254.42,22.1823]
["bitfinex","SOLUSD",1732293184343,23.776884,254.5,254.42,15.9981]
["bitfinex","SOLUSD",1732293184935,35.75388948,254.5,254.42,15.9981]
["bitfinex","SOLUSD",1732293185448,11.97700548,254.46,254.36,22.6577]
["bitfinex","SOLUSD",1732293185631,23.776884,254.38,254.33,5.6633713]
["bitfinex","SOLUSD",1732293186039,23.776884,254.36,254.26,6.2924]
["bitfinex","SOLUSD",1732293186259,23.776884,254.34,254.26,6.2924]
["bitfinex","SOLUSD",1732293186646,23.776884,254.34,254.23,16.6012]
["bitfinex","SOLUSD",1732293186850,23.776884,254.32,254.23,16.6012]
["bitfinex","SOLUSD",1732293187432,11.97700548,254.31,254.23,16.6012]
["bitfinex","SOLUSD",1732293187658,23.776884,254.28,254.23,16.6012]
["bitfinex","SOLUSD",1732293188456,11.97700548,254.25,254.11,15.0107]
["bitfinex","SOLUSD",1732293188659,23.776884,254.22,254.11,15.0107]
["bitfinex","SOLUSD",1732293188961,23.776884,254.2,254.11,15.0107]
["bitfinex","SOLUSD",1732293189130,11.97700548,254.28,254.11,15.0107]
["bitfinex","SOLUSD",1732293189131,23.776884,254.18,254.11,15.0107]
["bitfinex","SOLUSD",1732293189333,11.97700548,254.17,254.0,15.0107]
["bitfinex","SOLUSD",1732293189556,23.776884,254.11,254.0,15.0107]
["bitfinex","SOLUSD",1732293189946,6.4382,254.21,254.0,15.0107]
["bitfinex","SOLUSD",1732293189947,23.776884,254.15,254.0,15.0107]
["bitfinex","SOLUSD",1732293190632,23.776884,254.13,254.0,15.0107]
["bitfinex","SOLUSD",1732293191252,11.97700548,254.1,254.0,15.0107]
["bitfinex","SOLUSD",1732293191446,23.776884,254.09,254.0,15.0107]
["bitfinex","SOLUSD",1732293191833,10.3719,254.21,254.0,15.0107]
["bitfinex","SOLUSD",1732293191834,23.776884,254.14,254.0,15.0107]
["bitfinex","SOLUSD",1732293192038,23.776884,254.2,254.0,15.0107]
["bitfinex","SOLUSD",1732293192239,23.776884,254.18,254.0,15.0107]
["bitfinex","SOLUSD",1732293192640,23.776884,254.18,254.01,20.0]
["bitfinex","SOLUSD",1732293192845,23.776884,254.15,254.01,20.0]
["bitfinex","SOLUSD",1732293193343,11.97700548,254.1,254.0,15.0107]
["bitfinex","SOLUSD",1732293193549,23.776884,254.09,254.0,15.0107]
["bitfinex","SOLUSD",1732293193754,11.97700548,254.14,254.0,15.0107]
["bitfinex","SOLUSD",1732293194052,23.776884,254.15,254.0,15.0107]
["bitfinex","SOLUSD",1732293194273,11.97700548,254.11,254.0,15.0107]
["bitfinex","SOLUSD",1732293194443,23.776884,254.1,254.01,20.0]
["bitfinex","SOLUSD",1732293194763,23.776884,254.08,254.0,15.0107]
["bitfinex","SOLUSD",1732293195347,5.0,254.17,254.0,15.0107]
["bitfinex","SOLUSD",1732293195348,23.776884,254.06,254.0,15.0107]
["bitfinex","SOLUSD",1732293195654,23.776884,254.06,253.99,12.06253347]
["bitfinex","SOLUSD",1732293196164,12.06253347,254.11,254.03,12.06253347]
["bitfinex","SOLUSD",1732293196365,23.776884,254.1,253.93,15.3785]
["bitfinex","SOLUSD",1732293196550,23.776884,254.1,254.06,12.06253347]
["bitfinex","SOLUSD",1732293196863,23.776884,254.1,254.04,12.06253347]
["bitfinex","SOLUSD",1732293197159,23.776884,254.11,254.04,12.06253347]
["bitfinex","SOLUSD",1732293198047,23.776884,254.13,254.06,12.06253347]
["bitfinex","SOLUSD",1732293198256,23.776884,254.13,253.93,20.28780488]
["bitfinex","SOLUSD",1732293198257,23.776884,254.11,254.04,12.06253347]
["bitfinex","SOLUSD",1732293198959,23.776884,254.13,254.06,12.06253347]
["bitfinex","SOLUSD",1732293200851,23.776884,254.11,253.94,20.0]
["bitfinex","SOLUSD",1732293201045,23.776884,254.11,254.05,12.06253347]
["bitfinex","SOLUSD",1732293201246,23.776884,254.11,254.03,12.06253347]
["bitfinex","SOLUSD",1732293205062,23.776884,254.08,254.01,12.06253347]
["bitfinex","SOLUSD",1732293206842,23.776884,254.1,254.03,12.06253347]
["bitfinex","SOLUSD",1732293207763,23.776884,254.1,254.05,12.06253347]
["bitfinex","SOLUSD",1732293208063,43.776884,254.12,254.05,12.06253347]
["bitfinex","SOLUSD",1732293208277,23.776884,254.1,254.03,12.06253347]
["bitfinex","SOLUSD",1732293208848,5.0,254.26,254.09,12.06253347]
["bitfinex","SOLUSD",1732293209177,5.0,254.26,254.02,12.06253347]
["bitfinex","SOLUSD",1732293209178,12.06253347,254.22,254.14,12.06253347]
["bitfinex","SOLUSD",1732293210366,23.776884,254.17,254.09,12.06253347]
["bitfinex","SOLUSD",1732293210572,23.776884,254.17,254.08,16.5809]
["bitfinex","SOLUSD",1732293210573,23.776884,254.19,254.11,12.06253347]
["bitfinex","SOLUSD",1732293210874,23.776884,254.21,254.13,12.06253347]
["bitfinex","SOLUSD",1732293211577,23.776884,254.19,254.11,12.06253347]
["bitfinex","SOLUSD",1732293211758,23.776884,254.19,254.13,12.06253347]
["bitfinex","SOLUSD",1732293213862,12.06253347,254.24,254.17,12.06253347]
["bitfinex","SOLUSD",1732293214666,12.06253347,254.2,254.11,12.06253347]
["bitfinex","SOLUSD",1732293214872,12.06253347,254.18,254.11,12.06253347]
["bitfinex","SOLUSD",1732293215169,12.06253347,254.18,254.09,12.06253347]
["bitfinex","SOLUSD",1732293215576,23.776884,254.17,254.09,12.06253347]
["bitfinex","SOLUSD",1732293215768,12.06253347,254.16,254.09,12.06253347]
["bitfinex","SOLUSD",1732293215977,23.776884,254.15,254.09,12.06253347]
["bitfinex","SOLUSD",1732293216262,23.776884,254.17,254.09,12.06253347]
["bitfinex","SOLUSD",1732293216465,23.776884,254.19,254.13,12.06253347]
["bitfinex","SOLUSD",1732293217072,23.776884,254.21,254.13,12.06253347]
["bitfinex","SOLUSD",1732293217369,12.06253347,254.16,254.08,28.64343347]
["bitfinex","SOLUSD",1732293217576,23.776884,254.13,254.06,12.06253347]
["bitfinex","SOLUSD",1732293218580,23.776884,254.15,254.06,12.06253347]
["bitfinex","SOLUSD",1732293219245,23.776884,254.17,254.08,12.06253347]
["bitfinex","SOLUSD",1732293219464,23.776884,254.17,254.1,12.06253347]
["bitfinex","SOLUSD",1732293219660,23.776884,254.17,254.09,12.06253347]
["bitfinex","SOLUSD",1732293220859,20.0,254.19,254.13,12.06253347]
["bitfinex","SOLUSD",1732293221473,12.06253347,254.22,254.13,12.06253347]
["bitfinex","SOLUSD",1732293222472,23.776884,254.21,254.13,12.06253347]
["bitfinex","SOLUSD",1732293223263,23.776884,254.19,254.13,12.06253347]
["bitfinex","SOLUSD",1732293224850,23.776884,254.21,254.13,12.06253347]
["bitfinex","SOLUSD",1732293227451,12.06253347,254.2,254.11,12.06253347]
["bitfinex","SOLUSD",1732293227772,23.776884,254.19,254.11,12.06253347]
["bitfinex","SOLUSD",1732293228564,12.06253347,254.18,254.11,12.06253347]
["bitfinex","SOLUSD",1732293229075,23.776884,254.17,254.11,12.06253347]
["bitfinex","SOLUSD",1732293229480,23.776884,254.19,254.11,12.06253347]
["bitfinex","SOLUSD",1732293230365,23.776884,254.15,254.07,12.06253347]
["bitfinex","SOLUSD",1732293235356,23.776884,254.15,254.04,20.0]
["bitfinex","SOLUSD",1732293235357,23.776884,254.15,254.09,12.06253347]
["bitfinex","SOLUSD",1732293235563,23.776884,254.17,254.11,12.06253347]
["bitfinex","SOLUSD",1732293235763,43.776884,254.19,254.11,12.06253347]
["bitfinex","SOLUSD",1732293236461,23.776884,254.17,254.11,12.06253347]
["bitfinex","SOLUSD",1732293236780,23.776884,254.17,254.11,7.71460974]
["bitfinex","SOLUSD",1732293236989,23.776884,254.18,254.11,7.71460974]
["bitfinex","SOLUSD",1732293237160,23.776884,254.18,254.09,7.71460974]
["bitfinex","SOLUSD",1732293237366,7.71460974,254.14,253.99,5.67200744]
["bitfinex","SOLUSD",1732293237576,23.776884,254.16,254.1,7.71460974]
["bitfinex","SOLUSD",1732293237768,137.3,254.17,254.1,7.71460974]
["bitfinex","SOLUSD",1732293237769,23.776884,254.17,254.1,7.71460974]
["bitfinex","SOLUSD",1732293237966,23.776884,254.15,254.08,7.71460974]
["bitfinex","SOLUSD",1732293238180,23.776884,254.15,254.02,30.85843896]
["bitfinex","SOLUSD",1732293238359,23.776884,254.17,254.1,7.71460974]
["bitfinex","SOLUSD",1732293238564,27.71460974,254.17,254.08,7.71460974]
["bitfinex","SOLUSD",1732293238776,7.71460974,254.15,254.08,7.71460974]
["bitfinex","SOLUSD",1732293238967,23.776884,254.14,254.06,7.71460974]
["bitfinex","SOLUSD",1732293239778,7.71460974,254.11,254.0,20.0]
["bitfinex","SOLUSD",1732293240092,23.776884,254.1,254.02,7.71460974]
["bitfinex","SOLUSD",1732293240865,23.776884,254.1,254.01,12.06223641]
["bitfinex","SOLUSD",1732293241385,12.06223641,254.09,254.01,12.06223641]
["bitfinex","SOLUSD",1732293241587,23.776884,254.08,253.99,17.73424385]
["bitfinex","SOLUSD",1732293241794,12.06223641,254.07,253.99,17.73424385]
["bitfinex","SOLUSD",1732293241968,23.776884,254.04,253.99,5.67200744]
["bitfinex","SOLUSD",1732293242162,23.776884,254.04,253.99,17.73424385]
["bitfinex","SOLUSD",1732293242368,23.776884,254.04,254.01,12.06223641]
["bitfinex","SOLUSD",1732293242888,23.776884,254.09,254.01,12.06223641]
["bitfinex","SOLUSD",1732293243066,5.98791757,254.12,254.06,12.06223641]
["bitfinex","SOLUSD",1732293243265,161.29972401,254.16,254.06,12.06223641]
["bitfinex","SOLUSD",1732293243266,5.98791757,254.15,254.06,12.06223641]
["bitfinex","SOLUSD",1732293243466,5.98791757,254.15,254.08,12.06223641]
["bitfinex","SOLUSD",1732293244081,18.05015398,254.16,254.08,12.06223641]
["bitfinex","SOLUSD",1732293244490,23.776884,254.15,254.08,12.06223641]
["bitfinex","SOLUSD",1732293244788,23.776884,254.13,254.08,12.06223641]
["bitfinex","SOLUSD",1732293245474,5.98791757,254.17,254.1,12.06223641]
["bitfinex","SOLUSD",1732293245790,12.06223641,254.18,254.1,12.06223641]
["bitfinex","SOLUSD",1732293245791,5.98791757,254.18,254.1,12.06223641]
["bitfinex","SOLUSD",1732293245989,5.98791757,254.17,254.1,12.06223641]
["bitfinex","SOLUSD",1732293246192,5.98791757,254.18,254.1,12.06223641]
["bitfinex","SOLUSD",1732293246565,20.0,254.17,254.1,12.06223641]
["bitfinex","SOLUSD",1732293246767,23.776884,254.16,254.1,12.06223641]
["bitfinex","SOLUSD",1732293247389,23.776884,254.16,254.08,12.06223641]
["bitfinex","SOLUSD",1732293247789,23.776884,254.16,254.02,12.06223641]
["bitfinex","SOLUSD",1732293247790,23.776884,254.16,254.1,12.06223641]
["bitfinex","SOLUSD",1732293247993,22.98615472,254.2,254.12,12.06223641]
["bitfinex","SOLUSD",1732293248317,12.06223641,254.2,254.12,12.06223641]
["bitfinex","SOLUSD",1732293248666,12.06223641,254.2,254.07,15.2303]
["bitfinex","SOLUSD",1732293248667,5.98791757,254.21,254.14,12.06223641]
["bitfinex","SOLUSD",1732293249075,5.98791757,254.2,254.14,12.06223641]
["bitfinex","SOLUSD",1732293249392,12.06223641,254.18,254.1,12.06223641]
["bitfinex","SOLUSD",1732293249570,23.776884,254.17,254.1,12.06223641]
["bitfinex","SOLUSD",1732293249988,23.776884,254.19,254.12,12.06223641]
["bitfinex","SOLUSD",1732293250184,5.98791757,254.21,254.12,12.06223641]
["bitfinex","SOLUSD",1732293250185,20.0,254.2,254.12,12.06223641]
["bitfinex","SOLUSD",1732293250588,5.98791757,254.22,254.16,12.06223641]
["bitfinex","SOLUSD",1732293250991,5.98791757,254.23,254.16,12.06223641]
["bitfinex","SOLUSD",1732293251494,5.98791757,254.22,254.16,12.06223641]
["bitfinex","SOLUSD",1732293251667,5.98791757,254.22,254.07,15.2303]
["bitfinex","SOLUSD",1732293251668,12.06223641,254.22,254.14,12.06223641]
["bitfinex","SOLUSD",1732293251868,23.776884,254.21,254.14,12.06223641]
["bitfinex","SOLUSD",1732293252504,23.776884,254.21,254.16,12.06223641]
["bitfinex","SOLUSD",1732293252688,41.82703798,254.22,254.14,12.06223641]
["bitfinex","SOLUSD",1732293252885,29.76480157,254.22,254.14,12.06223641]
["bitfinex","SOLUSD",1732293253574,41.82703798,254.22,254.14,12.06223641]
["bitfinex","SOLUSD",1732293255096,41.82703798,254.22,254.07,15.2303]
["bitfinex","SOLUSD",1732293255097,12.06223641,254.18,254.1,12.06223641]
["bitfinex","SOLUSD",1732293255299,23.776884,254.17,254.1,12.06223641]
["bitfinex","SOLUSD",1732293255500,23.776884,254.15,254.08,12.06223641]
["bitfinex","SOLUSD",1732293255881,23.776884,254.15,254.1,12.06223641]
["bitfinex","SOLUSD",1732293256087,43.776884,254.17,254.1,12.06223641]
["bitfinex","SOLUSD",1732293256980,23.776884,254.18,254.14,12.06223641]
["bitfinex","SOLUSD",1732293257508,23.776884,254.18,254.12,12.06223641]
["bitfinex","SOLUSD",1732293258083,23.776884,254.16,254.12,12.06223641]
["bitfinex","SOLUSD",1732293259005,23.776884,254.16,254.07,15.2303]
["bitfinex","SOLUSD",1732293259006,23.776884,254.16,254.1,12.06223641]
["bitfinex","SOLUSD",1732293259206,35.83912041,254.16,254.08,12.06223641]
["bitfinex","SOLUSD",1732293260003,35.83912041,254.16,254.07,15.2303]
["bitfinex","SOLUSD",1732293260004,20.0,254.13,254.06,12.06223641]
["bitfinex","SOLUSD",1732293260204,20.0,254.11,254.04,12.06223641]
["bitfinex","SOLUSD",1732293260510,23.776884,254.06,254.0,12.06223641]
["bitfinex","SOLUSD",1732293261206,23.776884,254.07,254.0,12.06223641]
["bitfinex","SOLUSD",1732293261390,23.776884,254.07,253.99,5.67200744]
["bitfinex","SOLUSD",1732293261391,43.776884,254.05,253.98,12.06223641]
["bitfinex","SOLUSD",1732293261992,23.776884,254.03,253.98,12.06223641]
["bitfinex","SOLUSD",1732293262520,23.776884,254.04,253.98,12.06223641]
["bitfinex","SOLUSD",1732293264207,23.776884,254.04,253.96,12.06223641]
["bitfinex","SOLUSD",1732293264382,23.776884,254.02,253.96,12.06223641]
["bitfinex","SOLUSD",1732293265102,23.776884,254.03,253.96,12.06223641]
["bitfinex","SOLUSD",1732293265311,23.776884,254.03,253.9,16.2665]
["bitfinex","SOLUSD",1732293265312,12.06223641,254.02,253.92,12.06223641]
["bitfinex","SOLUSD",1732293265493,43.776884,254.01,253.94,12.06223641]
["bitfinex","SOLUSD",1732293266383,23.776884,254.01,253.94,12.06223641]
["bitfinex","SOLUSD",1732293266586,20.0,254.02,253.94,12.06223641]
["bitfinex","SOLUSD",1732293266810,23.776884,254.03,253.96,12.06223641]
["bitfinex","SOLUSD",1732293267198,23.776884,254.01,253.96,12.06223641]
["bitfinex","SOLUSD",1732293267511,23.776884,254.03,253.96,12.06223641]
["bitfinex","SOLUSD",1732293269286,20.0,254.04,254.0,12.06223641]
["bitfinex","SOLUSD",1732293269508,23.776884,254.05,254.0,12.06223641]
["bitfinex","SOLUSD",1732293269894,137.3,254.07,254.02,12.06223641]
["bitfinex","SOLUSD",1732293271988,137.3,254.07,254.0,12.06223641]
["bitfinex","SOLUSD",1732293272310,23.776884,254.06,254.0,12.06223641]
["bitfinex","SOLUSD",1732293273893,23.776884,254.07,254.0,12.06223641]
["bitfinex","SOLUSD",1732293274682,12.06223641,254.06,253.98,12.06223641]
["bitfinex","SOLUSD",1732293275087,23.776884,254.05,253.98,12.06223641]
["bitfinex","SOLUSD",1732293275815,23.776884,254.05,253.96,12.06223641]
["bitfinex","SOLUSD",1732293275816,12.06223641,254.04,253.96,12.06223641]
["bitfinex","SOLUSD",1732293275989,23.776884,254.03,253.96,12.06223641]
["bitfinex","SOLUSD",1732293276889,23.776884,254.03,253.96,7.72328466]
["bitfinex","SOLUSD",1732293277414,23.776884,254.03,253.91,20.0]
["bitfinex","SOLUSD",1732293277602,23.776884,254.04,253.96,7.72328466]
["bitfinex","SOLUSD",1732293279403,137.3,254.09,254.0,7.72328466]
["bitfinex","SOLUSD",1732293279607,12.10217473,254.14,254.0,7.72328466]
["bitfinex","SOLUSD",1732293279608,7.72328466,254.07,254.0,7.72328466]
["bitfinex","SOLUSD",1732293279807,7.72328466,254.07,253.98,7.72328466]
["bitfinex","SOLUSD",1732293280008,169.70998736,254.13,253.97,6.2237]
["bitfinex","SOLUSD",1732293280009,7.72328466,254.05,253.97,6.2237]
["bitfinex","SOLUSD",1732293280209,7.72328466,254.05,253.96,7.72328466]
["bitfinex","SOLUSD",1732293280697,23.776884,254.04,253.96,7.72328466]
["bitfinex","SOLUSD",1732293281206,23.776884,254.04,253.92,15.2962]
["bitfinex","SOLUSD",1732293283092,137.3,254.09,253.93,20.0]
["bitfinex","SOLUSD",1732293283511,7.7229968,254.08,253.93,20.0]
["bitfinex","SOLUSD",1732293284203,137.3,254.09,253.93,20.0]
["bitfinex","SOLUSD",1732293284404,23.776884,254.08,253.93,20.0]
["bitfinex","SOLUSD",1732293285420,31.4998808,254.08,253.93,20.0]
["bitfinex","SOLUSD",1732293287101,23.776884,254.08,253.93,20.0]
["bitfinex","SOLUSD",1732293287302,23.776884,254.1,253.93,20.0]
["bitfinex","SOLUSD",1732293287618,23.776884,254.08,253.93,20.0]
["bitfinex","SOLUSD",1732293291224,7.7229968,254.07,253.93,20.0]
["bitfinex","SOLUSD",1732293291722,23.776884,254.06,253.93,20.0]
["bitfinex","SOLUSD",1732293292107,137.3,254.13,253.93,20.0]
["bitfinex","SOLUSD",1732293292108,23.776884,254.08,253.93,20.0]
["bitfinex","SOLUSD",1732293293221,7.7229968,254.07,253.93,20.0]
["bitfinex","SOLUSD",1732293293399,23.776884,254.06,253.93,20.0]
["bitfinex","SOLUSD",1732293296231,23.776884,254.08,253.95,20.0]
["bitfinex","SOLUSD",1732293297624,7.7229968,254.07,253.95,20.0]
["bitfinex","SOLUSD",1732293297809,23.776884,254.04,253.95,20.0]
["bitfinex","SOLUSD",1732293298013,23.776884,254.04,253.99,7.72162129]
["bitfinex","SOLUSD",1732293298409,23.776884,254.05,253.99,7.72162129]
["bitfinex","SOLUSD",1732293299624,31.49850529,254.05,253.98,7.72162129]
["bitfinex","SOLUSD",1732293299929,31.49850529,254.05,253.99,7.72162129]
["bitfinex","SOLUSD",1732293299930,23.776884,254.05,253.99,7.72162129]
["bitfinex","SOLUSD",1732293300307,7.72162129,254.07,253.99,7.72162129]
["bitfinex","SOLUSD",1732293300308,23.776884,254.06,253.99,7.72162129]
["bitfinex","SOLUSD",1732293302831,7.72162129,254.05,253.95,20.0]
["bitfinex","SOLUSD",1732293303026,23.776884,254.04,253.96,7.72162129]
["bitfinex","SOLUSD",1732293303219,23.776884,254.04,253.98,7.72162129]
["bitfinex","SOLUSD",1732293303530,23.776884,254.06,253.98,7.72162129]
["bitfinex","SOLUSD",1732293303909,23.776884,254.06,254.0,7.72162129]
["bitfinex","SOLUSD",1732293307429,23.776884,254.06,253.98,7.72162129]
["bitfinex","SOLUSD",1732293308823,7.72162129,254.05,253.98,7.72162129]
["bitfinex","SOLUSD",1732293309015,23.776884,254.04,253.98,7.72162129]
["bitfinex","SOLUSD",1732293309835,23.776884,254.04,253.95,20.0]
["bitfinex","SOLUSD",1732293310015,7.72162129,254.03,253.94,21.685]
["bitfinex","SOLUSD",1732293310217,7.72162129,254.01,253.94,21.685]
["bitfinex","SOLUSD",1732293310411,23.776884,254.0,253.94,29.40662129]
["bitfinex","SOLUSD",1732293310841,23.776884,254.0,253.95,7.72162129]
["bitfinex","SOLUSD",1732293311028,23.776884,254.01,253.95,7.72162129]
["bitfinex","SOLUSD",1732293311424,23.776884,254.05,253.98,7.72162129]
["bitfinex","SOLUSD",1732293312114,23.776884,254.05,253.99,7.72162129]
["bitfinex","SOLUSD",1732293312315,23.776884,254.05,254.01,7.72162129]
["bitfinex","SOLUSD",1732293312521,6.05108736,254.07,254.01,7.72162129]
["bitfinex","SOLUSD",1732293312735,6.05108736,254.07,254.06,7.72162129]
["bitfinex","SOLUSD",1732293312950,6.05108736,254.09,254.06,7.72162129]
["bitfinex","SOLUSD",1732293313117,6.05108736,254.1,254.06,7.72162129]
["bitfinex","SOLUSD",1732293313317,6.05108736,254.1,254.05,7.72162129]
["bitfinex","SOLUSD",1732293313518,6.05108736,254.1,254.04,24.35492129]
["bitfinex","SOLUSD",1732293313740,7.72162129,254.09,254.04,16.6333]
["bitfinex","SOLUSD",1732293314042,23.776884,254.07,254.04,16.6333]
["bitfinex","SOLUSD",1732293314420,23.776884,254.08,254.04,16.6333]
["bitfinex","SOLUSD",1732293314629,31.49850529,254.06,254.04,16.6333]
["bitfinex","SOLUSD",1732293314939,23.776884,254.05,254.0,7.72162129]
["bitfinex","SOLUSD",1732293315237,23.776884,254.06,253.99,7.72162129]
["bitfinex","SOLUSD",1732293316129,31.49850529,254.06,253.98,7.72162129]
["bitfinex","SOLUSD",1732293316539,23.776884,254.03,253.96,15.3269]
["bitfinex","SOLUSD",1732293316725,23.776884,254.03,253.96,23.04852129]
["bitfinex","SOLUSD",1732293317440,23.776884,254.03,253.98,7.72162129]
["bitfinex","SOLUSD",1732293317620,23.776884,254.04,253.98,7.72162129]
["bitfinex","SOLUSD",1732293317946,23.776884,254.05,253.98,7.72162129]
["bitfinex","SOLUSD",1732293318323,7.72162129,254.04,253.96,23.04852129]
["bitfinex","SOLUSD",1732293318524,23.776884,254.03,253.96,23.04852129]
["bitfinex","SOLUSD",1732293318839,23.776884,254.03,253.98,7.72162129]
["bitfinex","SOLUSD",1732293319043,23.776884,254.05,254.0,7.72162129]
["bitfinex","SOLUSD",1732293319244,23.776884,254.06,254.0,7.72162129]
["bitfinex","SOLUSD",1732293319632,6.05108736,254.07,254.03,7.72162129]
["bitfinex","SOLUSD",1732293319827,6.05108736,254.09,254.03,7.72162129]
["bitfinex","SOLUSD",1732293320025,7.72162129,254.1,254.03,7.72162129]
["bitfinex","SOLUSD",1732293320541,6.05108736,254.11,254.05,7.72162129]
["bitfinex","SOLUSD",1732293320740,6.05108736,254.11,254.07,7.72162129]
["bitfinex","SOLUSD",1732293320927,6.05108736,254.12,254.07,23.13692129]
["bitfinex","SOLUSD",1732293321135,6.05108736,254.13,254.07,15.4153]
["bitfinex","SOLUSD",1732293321444,7.72162129,254.12,254.07,15.4153]
["bitfinex","SOLUSD",1732293322118,46.45639381,254.22,253.93,9.64208266]
["bitfinex","SOLUSD",1732293322119,23.776884,254.09,254.02,7.72162129]
["bitfinex","SOLUSD",1732293324227,23.776884,254.09,254.04,7.72162129]
["bitfinex","SOLUSD",1732293325342,6.05108736,254.15,254.08,7.72162129]
["bitfinex","SOLUSD",1732293325550,12.10217473,254.17,254.12,7.72162129]
["bitfinex","SOLUSD",1732293325551,6.05108736,254.17,254.12,7.72162129]
["bitfinex","SOLUSD",1732293325729,6.05108736,254.19,254.12,7.72162129]
["bitfinex","SOLUSD",1732293326245,6.05108736,254.19,254.1,23.44362129]
["bitfinex","SOLUSD",1732293326246,7.72162129,254.18,254.1,23.44362129]
["bitfinex","SOLUSD",1732293326455,6.05108736,254.2,254.1,23.44362129]
["bitfinex","SOLUSD",1732293326749,6.05108736,254.21,254.16,7.72162129]
["bitfinex","SOLUSD",1732293326931,6.05108736,254.22,254.16,7.72162129]
["bitfinex","SOLUSD",1732293327263,6.05108736,254.23,254.18,7.72162129]
["bitfinex","SOLUSD",1732293327547,7.72162129,254.25,254.16,7.72162129]
["bitfinex","SOLUSD",1732293328327,23.776884,254.24,254.16,7.72162129]
["bitfinex","SOLUSD",1732293328849,23.776884,254.24,254.16,12.04809627]
["bitfinex","SOLUSD",1732293329457,6.05108736,254.28,254.2,12.04809627]
["bitfinex","SOLUSD",1732293329744,27.76410027,254.29,254.22,12.04809627]
["bitfinex","SOLUSD",1732293330437,27.76410027,254.29,254.11,20.0]
["bitfinex","SOLUSD",1732293330638,27.76410027,254.29,254.21,12.04809627]
["bitfinex","SOLUSD",1732293331027,23.776884,254.28,254.21,12.04809627]
["bitfinex","SOLUSD",1732293331229,15.716004,254.29,254.26,12.04809627]
["bitfinex","SOLUSD",1732293331444,12.04809627,254.34,254.26,12.04809627]
["bitfinex","SOLUSD",1732293331651,15.710069,254.33,254.26,12.04809627]
["bitfinex","SOLUSD",1732293331830,12.04809627,254.34,254.26,12.04809627]
["bitfinex","SOLUSD",1732293332149,15.708427,254.35,254.28,12.04809627]
["bitfinex","SOLUSD",1732293332741,15.708427,254.35,254.26,12.04809627]
["bitfinex","SOLUSD",1732293333257,18.09918363,254.43,254.34,12.04809627]
["bitfinex","SOLUSD",1732293333569,15.7047,254.41,254.34,12.04809627]
["bitfinex","SOLUSD",1732293333924,12.04809627,254.43,254.36,12.04809627]
["bitfinex","SOLUSD",1732293334150,15.704478,254.42,254.36,12.04809627]
["bitfinex","SOLUSD",1732293334335,23.776884,254.41,254.36,12.04809627]
["bitfinex","SOLUSD",1732293334758,20.0,254.44,254.36,12.04809627]
["bitfinex","SOLUSD",1732293334942,15.703748,254.43,254.38,12.04809627]
["bitfinex","SOLUSD",1732293335147,15.703748,254.43,254.4,12.04809627]
["bitfinex","SOLUSD",1732293335340,12.04809627,254.47,254.4,12.04809627]
["bitfinex","SOLUSD",1732293335855,12.04809627,254.49,254.4,12.04809627]
["bitfinex","SOLUSD",1732293336060,12.04809627,254.51,254.42,12.04809627]
["bitfinex","SOLUSD",1732293336231,12.04809627,254.53,254.44,12.04809627]
["bitfinex","SOLUSD",1732293336852,15.699069,254.52,254.46,12.04809627]
["bitfinex","SOLUSD",1732293337153,15.699069,254.52,254.38,12.04809627]
["bitfinex","SOLUSD",1732293337154,12.04809627,254.48,254.38,12.04809627]
["bitfinex","SOLUSD",1732293337332,12.04809627,254.44,254.36,12.04809627]
["bitfinex","SOLUSD",1732293337532,12.04809627,254.42,254.34,18.14339627]
["bitfinex","SOLUSD",1732293338031,23.776884,254.41,254.34,18.14339627]
["bitfinex","SOLUSD",1732293339251,12.04809627,254.4,254.33,15.722]
["bitfinex","SOLUSD",1732293339457,12.04809627,254.38,254.33,15.722]
["bitfinex","SOLUSD",1732293339750,23.776884,254.37,254.3,12.04809627]
["bitfinex","SOLUSD",1732293340052,23.776884,254.39,254.32,12.04809627]
["bitfinex","SOLUSD",1732293341756,12.04809627,254.38,254.3,12.04809627]
["bitfinex","SOLUSD",1732293341961,23.776884,254.35,254.28,18.67109627]
["bitfinex","SOLUSD",1732293342332,23.776884,254.35,254.28,12.04809627]
["bitfinex","SOLUSD",1732293342543,23.776884,254.28,254.25,5.66668051]
["bitfinex","SOLUSD",1732293343543,23.776884,254.29,254.25,5.66668051]
["bitfinex","SOLUSD",1732293344149,43.776884,254.31,254.25,5.66668051]
["bitfinex","SOLUSD",1732293344437,23.776884,254.27,254.25,5.66668051]
["bitfinex","SOLUSD",1732293345051,23.776884,254.29,254.25,5.66668051]
["bitfinex","SOLUSD",1732293346241,35.82498027,254.26,254.25,5.66668051]
["bitfinex","SOLUSD",1732293346760,55.82498027,254.26,254.25,5.66668051]
["bitfinex","SOLUSD",1732293347547,55.82498027,254.26,254.15,12.04809627]
["bitfinex","SOLUSD",1732293347548,43.776884,254.25,254.15,12.04809627]
["bitfinex","SOLUSD",1732293347847,55.82498027,254.25,254.15,12.04809627]
["bitfinex","SOLUSD",1732293348047,23.776884,254.22,254.13,28.56049627]
["bitfinex","SOLUSD",1732293348646,23.776884,254.18,254.11,12.04809627]
["bitfinex","SOLUSD",1732293349247,23.776884,254.18,254.06,15.8101]
["bitfinex","SOLUSD",1732293349248,23.776884,254.18,254.09,12.04809627]
["bitfinex","SOLUSD",1732293349761,23.776884,254.18,254.06,15.8101]
["bitfinex","SOLUSD",1732293349762,23.776884,254.18,254.11,12.04809627]
["bitfinex","SOLUSD",1732293350348,23.776884,254.18,254.06,15.8101]
["bitfinex","SOLUSD",1732293350349,23.776884,254.2,254.13,12.04809627]
["bitfinex","SOLUSD",1732293352070,23.776884,254.2,254.06,15.8101]
["bitfinex","SOLUSD",1732293352071,23.776884,254.22,254.15,12.04809627]
["bitfinex","SOLUSD",1732293352766,23.776884,254.22,254.17,12.04809627]
["bitfinex","SOLUSD",1732293353660,23.776884,254.22,254.06,15.8101]
["bitfinex","SOLUSD",1732293353661,12.04809627,254.3,254.21,12.04809627]
["bitfinex","SOLUSD",1732293355039,23.776884,254.29,254.21,12.04809627]
["bitfinex","SOLUSD",1732293357455,23.73986723,254.29,254.21,12.04809627]
["bitfinex","SOLUSD",1732293358386,12.04809627,254.26,254.17,12.04809627]
["bitfinex","SOLUSD",1732293358573,12.04809627,254.24,254.15,12.04809627]
["bitfinex","SOLUSD",1732293358869,12.04809627,254.26,254.17,12.04809627]
["bitfinex","SOLUSD",1732293359365,23.776884,254.25,254.17,12.04809627]
["bitfinex","SOLUSD",1732293360355,23.776884,254.25,254.19,12.04809627]
["bitfinex","SOLUSD",1732293361447,23.776884,254.25,254.17,12.04809627]
["bitfinex","SOLUSD",1732293362355,23.776884,254.25,254.19,12.04809627]
["bitfinex","SOLUSD",1732293362557,23.776884,254.26,254.19,12.04809627]
["bitfinex","SOLUSD",1732293362750,35.82498027,254.26,254.17,12.04809627]
["bitfinex","SOLUSD",1732293363769,23.776884,254.26,254.19,12.04809627]
["bitfinex","SOLUSD",1732293365065,35.82498027,254.26,254.19,12.04809627]
["bitfinex","SOLUSD",1732293366068,23.776884,254.26,254.21,12.04809627]
["bitfinex","SOLUSD",1732293366275,23.776884,254.27,254.19,12.04809627]
["bitfinex","SOLUSD",1732293366459,23.776884,254.25,254.19,12.04809627]
["bitfinex","SOLUSD",1732293367180,23.776884,254.23,254.17,12.04809627]
["bitfinex","SOLUSD",1732293367474,12.04809627,254.26,254.17,12.04809627]
["bitfinex","SOLUSD",1732293367774,23.776884,254.25,254.17,12.04809627]
["bitfinex","SOLUSD",1732293370577,137.3,254.3,254.23,12.04809627]
["bitfinex","SOLUSD",1732293370984,22.4929,254.23,254.04,15.2459]
["bitfinex","SOLUSD",1732293371157,12.04809627,254.1,254.04,15.2459]
["bitfinex","SOLUSD",1732293371352,12.04809627,254.1,254.02,12.04809627]
["bitfinex","SOLUSD",1732293371852,12.04809627,254.08,254.0,12.04809627]
["bitfinex","SOLUSD",1732293372156,23.776884,254.07,254.0,12.04809627]
["bitfinex","SOLUSD",1732293373085,23.776884,254.07,254.02,12.04809627]
["bitfinex","SOLUSD",1732293373264,23.776884,254.09,254.02,12.04809627]
["bitfinex","SOLUSD",1732293373665,12.04809627,254.08,254.02,12.04809627]
["bitfinex","SOLUSD",1732293373868,23.776884,254.07,254.02,12.04809627]
["bitfinex","SOLUSD",1732293374262,23.776884,254.09,254.02,12.04809627]
["bitfinex","SOLUSD",1732293374456,35.82498027,254.09,254.02,12.04809627]
["bitfinex","SOLUSD",1732293374677,35.82498027,254.09,254.01,12.04809627]
["bitfinex","SOLUSD",1732293375279,35.82498027,254.09,254.02,12.04809627]
["bitfinex","SOLUSD",1732293375783,12.04809627,254.08,254.01,12.04809627]
["bitfinex","SOLUSD",1732293375992,23.776884,254.09,254.01,12.04809627]
["bitfinex","SOLUSD",1732293375993,35.82498027,254.09,254.01,12.04809627]
["bitfinex","SOLUSD",1732293378570,23.776884,254.09,254.02,12.04809627]
["bitfinex","SOLUSD",1732293379495,35.82498027,254.09,254.01,12.04809627]
["bitfinex","SOLUSD",1732293379978,35.82498027,254.07,254.0,12.04809627]
["bitfinex","SOLUSD",1732293380565,23.776884,254.07,254.0,12.04809627]
["bitfinex","SOLUSD",1732293380778,23.776884,254.07,254.01,12.04809627]
["bitfinex","SOLUSD",1732293382161,23.776884,254.09,254.04,12.04809627]
["bitfinex","SOLUSD",1732293382367,12.04809627,254.13,254.06,12.04809627]
["bitfinex","SOLUSD",1732293382589,149.34809627,254.14,254.06,12.04809627]
["bitfinex","SOLUSD",1732293382780,12.04809627,254.14,254.06,12.04809627]
["bitfinex","SOLUSD",1732293382977,12.04809627,254.14,254.07,12.04809627]
["bitfinex","SOLUSD",1732293383181,12.04809627,254.15,254.07,12.04809627]
["bitfinex","SOLUSD",1732293383575,12.04809627,254.18,254.1,12.04809627]
["bitfinex","SOLUSD",1732293383878,12.04809627,254.19,254.11,12.04809627]
["bitfinex","SOLUSD",1732293384075,12.04809627,254.2,254.13,12.04809627]
["bitfinex","SOLUSD",1732293384275,6.01279607,254.21,254.19,12.04809627]
["bitfinex","SOLUSD",1732293384477,6.01279607,254.21,254.07,20.0]
["bitfinex","SOLUSD",1732293384788,6.01279607,254.21,254.17,12.04809627]
["bitfinex","SOLUSD",1732293385679,6.01279607,254.21,254.12,12.04809627]
["bitfinex","SOLUSD",1732293385680,12.04809627,254.19,254.12,12.04809627]
["bitfinex","SOLUSD",1732293386393,12.04809627,254.14,254.07,12.04809627]
["bitfinex","SOLUSD",1732293386692,35.82498027,254.12,254.05,12.04809627]
["bitfinex","SOLUSD",1732293386890,35.82498027,254.12,254.03,12.04809627]
["bitfinex","SOLUSD",1732293386891,35.82498027,254.1,254.03,12.04809627]
["bitfinex","SOLUSD",1732293387074,23.776884,254.08,254.04,12.04809627]
["bitfinex","SOLUSD",1732293387270,23.776884,254.08,254.03,12.04809627]
["bitfinex","SOLUSD",1732293387477,23.776884,254.1,254.03,12.04809627]
["bitfinex","SOLUSD",1732293388177,23.776884,254.1,254.04,12.04809627]
["bitfinex","SOLUSD",1732293388587,12.21079607,254.22,253.91,16.2662]
["bitfinex","SOLUSD",1732293388588,12.04809627,254.15,254.07,12.04809627]
["bitfinex","SOLUSD",1732293388769,12.04809627,254.17,254.09,12.04809627]
["bitfinex","SOLUSD",1732293389166,12.04809627,254.15,254.08,12.04809627]
["bitfinex","SOLUSD",1732293389989,23.776884,254.14,254.08,12.04809627]
["bitfinex","SOLUSD",1732293390573,12.04809627,254.13,254.05,12.04809627]
["bitfinex","SOLUSD",1732293390778,12.04809627,254.11,254.03,12.04809627]
["bitfinex","SOLUSD",1732293390988,23.776884,254.1,254.03,12.04809627]
["bitfinex","SOLUSD",1732293391174,23.776884,254.07,254.0,12.04809627]
["bitfinex","SOLUSD",1732293391495,23.776884,254.07,254.01,12.04809627]
["bitfinex","SOLUSD",1732293391798,23.776884,254.08,254.01,12.04809627]
["bitfinex","SOLUSD",1732293391980,23.776884,254.09,254.02,12.04809627]
["bitfinex","SOLUSD",1732293392181,23.776884,254.09,254.03,12.04809627]
["bitfinex","SOLUSD",1732293392384,12.04809627,254.15,254.07,12.04809627]
["bitfinex","SOLUSD",1732293392772,12.04809627,254.14,254.07,12.04809627]
["bitfinex","SOLUSD",1732293392998,12.04809627,254.13,254.06,12.04809627]
["bitfinex","SOLUSD",1732293393592,23.776884,254.1,254.03,12.04809627]
["bitfinex","SOLUSD",1732293394001,23.776884,254.1,253.92,4.56986044]
["bitfinex","SOLUSD",1732293394002,23.776884,254.1,254.04,12.04809627]
["bitfinex","SOLUSD",1732293394197,23.776884,254.1,253.93,2.5]
["bitfinex","SOLUSD",1732293394497,12.04809627,254.12,254.05,12.04809627]
["bitfinex","SOLUSD",1732293394797,12.04809627,254.13,254.06,12.04809627]
["bitfinex","SOLUSD",1732293395577,12.04809627,254.14,254.07,12.04809627]
["bitfinex","SOLUSD",1732293396185,12.04809627,254.13,254.05,12.04809627]
["bitfinex","SOLUSD",1732293396980,23.776884,254.12,254.05,12.04809627]
["bitfinex","SOLUSD",1732293397283,23.776884,254.12,254.06,12.04809627]
["bitfinex","SOLUSD",1732293399177,23.776884,254.09,254.02,12.04809627]
["bitfinex","SOLUSD",1732293399976,23.776884,254.11,254.04,12.04809627]
["bitfinex","SOLUSD",1732293400611,23.776884,254.12,254.05,12.04809627]
["bitfinex","SOLUSD",1732293401086,23.776884,254.14,254.07,12.04809627]
["bitfinex","SOLUSD",1732293401906,12.04809627,254.15,254.07,12.04809627]
["bitfinex","SOLUSD",1732293402113,12.04809627,254.13,254.05,12.04809627]
["bitfinex","SOLUSD",1732293402319,12.04809627,254.06,253.94,12.04809627]
["bitfinex","SOLUSD",1732293402493,152.4788,254.12,253.92,27.12879627]
["bitfinex","SOLUSD",1732293402494,12.04809627,254.0,253.92,27.12879627]
["bitfinex","SOLUSD",1732293402688,12.04809627,253.99,253.92,27.12879627]
["bitfinex","SOLUSD",1732293403296,23.776884,253.98,253.92,27.12879627]
["bitfinex","SOLUSD",1732293403798,23.776884,253.98,253.93,12.04809627]
["bitfinex","SOLUSD",1732293404111,23.776884,253.99,253.93,12.04809627]
["bitfinex","SOLUSD",1732293404403,35.82498027,253.99,253.92,27.12879627]
["bitfinex","SOLUSD",1732293404607,23.776884,253.97,253.92,20.0]
["bitfinex","SOLUSD",1732293407003,19.31493076,253.96,253.86,15.1018]
["bitfinex","SOLUSD",1732293407190,23.776884,253.92,253.86,34.41673076]
["bitfinex","SOLUSD",1732293408296,43.09181476,253.92,253.85,19.31493076]
["bitfinex","SOLUSD",1732293409194,23.776884,253.93,253.87,19.31493076]
["bitfinex","SOLUSD",1732293409716,23.776884,253.93,253.9,19.31493076]
["bitfinex","SOLUSD",1732293410618,23.776884,253.93,253.79,6.0116]
["bitfinex","SOLUSD",1732293410619,23.776884,253.93,253.91,19.31493076]
["bitfinex","SOLUSD",1732293410913,43.09181476,253.95,253.87,19.31493076]
["bitfinex","SOLUSD",1732293412496,6.542,253.97,253.91,19.31493076]
["bitfinex","SOLUSD",1732293413714,23.776884,253.96,253.89,19.31493076]
["bitfinex","SOLUSD",1732293415314,19.31493076,253.95,253.87,19.31493076]
["bitfinex","SOLUSD",1732293415532,23.776884,253.94,253.87,19.31493076]
["bitfinex","SOLUSD",1732293416013,23.776884,253.92,253.85,19.31493076]
["bitfinex","SOLUSD",1732293416794,23.776884,253.9,253.81,19.31493076]
["bitfinex","SOLUSD",1732293417016,23.776884,253.9,253.83,19.31493076]
["bitfinex","SOLUSD",1732293418303,23.776884,253.9,253.82,19.31493076]
["bitfinex","SOLUSD",1732293418904,23.776884,253.9,253.8,19.31493076]
["bitfinex","SOLUSD",1732293418905,23.776884,253.88,253.8,19.31493076]
["bitfinex","SOLUSD",1732293419305,23.776884,253.85,253.78,19.31493076]
["bitfinex","SOLUSD",1732293420103,23.776884,253.83,253.78,19.31493076]
["bitfinex","SOLUSD",1732293420509,23.776884,253.85,253.78,19.31493076]
["bitfinex","SOLUSD",1732293420703,43.09181476,253.85,253.78,19.31493076]
["bitfinex","SOLUSD",1732293420902,43.09181476,253.85,253.77,19.31493076]
["bitfinex","SOLUSD",1732293421116,43.09181476,253.85,253.79,19.31493076]
["bitfinex","SOLUSD",1732293421117,23.776884,253.85,253.79,19.31493076]
["bitfinex","SOLUSD",1732293421423,43.09181476,253.85,253.78,19.31493076]
["bitfinex","SOLUSD",1732293422211,23.776884,253.78,253.7,19.31493076]
["bitfinex","SOLUSD",1732293422430,23.776884,253.76,253.7,19.31493076]
["bitfinex","SOLUSD",1732293422918,23.776884,253.76,253.66,19.31493076]
["bitfinex","SOLUSD",1732293422919,19.31493076,253.74,253.66,19.31493076]
["bitfinex","SOLUSD",1732293423125,19.31493076,253.76,253.68,19.31493076]
["bitfinex","SOLUSD",1732293423429,23.776884,253.75,253.68,19.31493076]
["bitfinex","SOLUSD",1732293423609,137.3,253.84,253.7,19.31493076]
["bitfinex","SOLUSD",1732293423610,23.776884,253.77,253.7,19.31493076]
["bitfinex","SOLUSD",1732293424020,19.31493076,253.82,253.74,19.31493076]
["bitfinex","SOLUSD",1732293424401,19.31493076,253.83,253.75,19.31493076]
["bitfinex","SOLUSD",1732293424601,19.31493076,253.82,253.74,19.31493076]
["bitfinex","SOLUSD",1732293425023,19.31493076,253.83,253.75,19.31493076]
["bitfinex","SOLUSD",1732293425225,153.2272,253.87,253.74,19.31493076]
["bitfinex","SOLUSD",1732293425226,19.31493076,253.81,253.74,19.31493076]
["bitfinex","SOLUSD",1732293425428,23.776884,253.8,253.74,19.31493076]
["bitfinex","SOLUSD",1732293425924,153.2272,253.87,253.66,20.0]
["bitfinex","SOLUSD",1732293425925,19.31493076,253.83,253.76,19.31493076]
["bitfinex","SOLUSD",1732293426138,19.31493076,253.84,253.76,19.31493076]
["bitfinex","SOLUSD",1732293426625,19.31493076,253.85,253.77,19.31493076]
["bitfinex","SOLUSD",1732293426814,12.08423778,253.85,253.77,12.08423778]
["bitfinex","SOLUSD",1732293427214,143.5445,253.92,253.79,12.08423778]
["bitfinex","SOLUSD",1732293427215,12.08423778,253.86,253.79,12.08423778]
["bitfinex","SOLUSD",1732293427417,12.08423778,253.87,253.8,12.08423778]
["bitfinex","SOLUSD",1732293427630,12.08423778,253.86,253.78,12.08423778]
["bitfinex","SOLUSD",1732293427936,12.08423778,253.88,253.81,12.08423778]
["bitfinex","SOLUSD",1732293428228,12.08423778,253.87,253.79,12.08423778]
["bitfinex","SOLUSD",1732293428406,23.776884,253.86,253.79,12.08423778]
["bitfinex","SOLUSD",1732293428606,12.08423778,253.89,253.82,12.08423778]
["bitfinex","SOLUSD",1732293428811,12.08423778,253.9,253.83,12.08423778]
["bitfinex","SOLUSD",1732293429204,12.08423778,253.9,253.83,32.08423778]
["bitfinex","SOLUSD",1732293429403,12.08423778,253.9,253.83,12.08423778]
["bitfinex","SOLUSD",1732293429809,12.08423778,253.93,253.85,32.08423778]
["bitfinex","SOLUSD",1732293430013,12.08423778,253.93,253.86,20.0]
["bitfinex","SOLUSD",1732293430218,12.08423778,253.95,253.89,20.0]
["bitfinex","SOLUSD",1732293430636,12.08423778,253.94,253.89,35.551]
["bitfinex","SOLUSD",1732293430810,12.08423778,253.95,253.89,35.551]
["bitfinex","SOLUSD",1732293431011,12.08423778,253.96,253.89,35.551]
["bitfinex","SOLUSD",1732293431421,12.08423778,253.98,253.91,32.08423778]
["bitfinex","SOLUSD",1732293431619,12.08423778,253.98,253.91,20.0]
["bitfinex","SOLUSD",1732293431827,12.08423778,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732293432040,12.08423778,253.93,253.9,20.0]
["bitfinex","SOLUSD",1732293432207,12.08423778,253.91,253.89,15.551]
["bitfinex","SOLUSD",1732293432406,12.08423778,253.91,253.87,20.0]
["bitfinex","SOLUSD",1732293432626,12.08423778,253.92,253.87,20.0]
["bitfinex","SOLUSD",1732293432818,23.776884,253.92,253.87,32.08423778]
["bitfinex","SOLUSD",1732293433039,23.776884,253.93,253.87,32.08423778]
["bitfinex","SOLUSD",1732293433525,12.08423778,253.92,253.87,20.0]
["bitfinex","SOLUSD",1732293434111,23.776884,253.93,253.87,20.0]
["bitfinex","SOLUSD",1732293434317,35.86112178,253.94,253.87,20.0]
["bitfinex","SOLUSD",1732293435218,12.08423778,253.93,253.87,20.0]
["bitfinex","SOLUSD",1732293435713,23.776884,254.01,253.89,12.08423778]
["bitfinex","SOLUSD",1732293435958,12.08423778,253.98,253.9,20.0]
["bitfinex","SOLUSD",1732293436138,12.08423778,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732293436523,12.08423778,253.96,253.92,20.0]
["bitfinex","SOLUSD",1732293436729,12.08423778,253.96,253.89,12.08423778]
["bitfinex","SOLUSD",1732293436730,12.08423778,253.96,253.9,20.0]
["bitfinex","SOLUSD",1732293436927,12.08423778,253.96,253.89,20.0]
["bitfinex","SOLUSD",1732293437838,12.08423778,253.96,253.89,12.08423778]
["bitfinex","SOLUSD",1732293438021,12.08423778,253.96,253.9,20.0]
["bitfinex","SOLUSD",1732293439322,23.776884,253.97,253.91,12.08423778]
["bitfinex","SOLUSD",1732293439545,12.08423778,254.0,253.94,20.0]
["bitfinex","SOLUSD",1732293439746,12.08423778,254.03,253.95,12.08423778]
["bitfinex","SOLUSD",1732293439925,12.08423778,253.99,253.93,12.08423778]
["bitfinex","SOLUSD",1732293440244,12.08423778,253.99,253.92,20.0]
["bitfinex","SOLUSD",1732293440836,23.776884,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732293441037,12.08423778,254.01,253.93,12.08423778]
["bitfinex","SOLUSD",1732293441240,23.776884,254.0,253.93,12.08423778]
["bitfinex","SOLUSD",1732293444132,12.08423778,253.96,253.89,12.08423778]
["bitfinex","SOLUSD",1732293444458,23.776884,253.95,253.89,12.08423778]
["bitfinex","SOLUSD",1732293444951,23.776884,253.95,253.87,12.08423778]
["bitfinex","SOLUSD",1732293446552,6.139,254.07,253.93,12.08423778]
["bitfinex","SOLUSD",1732293446846,12.08423778,253.99,253.91,12.08423778]
["bitfinex","SOLUSD",1732293447636,12.08423778,254.01,253.93,12.08423778]
["bitfinex","SOLUSD",1732293448451,12.08423778,253.97,253.83,15.73]
["bitfinex","SOLUSD",1732293448752,12.08423778,253.99,253.91,12.08423778]
["bitfinex","SOLUSD",1732293448931,23.776884,253.98,253.93,12.08423778]
["bitfinex","SOLUSD",1732293449443,23.776884,253.98,253.91,12.08423778]
["bitfinex","SOLUSD",1732293450648,23.776884,253.98,253.93,12.08423778]
["bitfinex","SOLUSD",1732293450847,23.776884,254.0,253.93,12.08423778]
["bitfinex","SOLUSD",1732293451154,23.776884,253.96,253.89,12.08423778]
["bitfinex","SOLUSD",1732293451332,23.776884,253.98,253.91,12.08423778]
["bitfinex","SOLUSD",1732293452249,12.08423778,254.01,253.93,12.08423778]
["bitfinex","SOLUSD",1732293452451,6.139,254.07,253.85,2.5]
["bitfinex","SOLUSD",1732293452452,12.08423778,254.03,253.95,12.08423778]
["bitfinex","SOLUSD",1732293452750,12.08423778,254.05,253.97,12.08423778]
["bitfinex","SOLUSD",1732293453951,23.776884,254.04,253.97,12.08423778]
["bitfinex","SOLUSD",1732293454148,12.08423778,254.05,253.97,12.08423778]
["bitfinex","SOLUSD",1732293454547,12.08423778,254.03,253.95,20.0]
["bitfinex","SOLUSD",1732293454758,12.08423778,253.99,253.95,20.0]
["bitfinex","SOLUSD",1732293454945,12.08423778,254.0,253.95,20.0]
["bitfinex","SOLUSD",1732293455337,23.776884,253.99,253.95,20.0]
["bitfinex","SOLUSD",1732293456337,35.86112178,254.0,253.95,20.0]
["bitfinex","SOLUSD",1732293456538,23.776884,254.0,253.95,20.0]
["bitfinex","SOLUSD",1732293456749,35.86112178,254.0,253.95,20.0]
["bitfinex","SOLUSD",1732293457955,16.4498,254.11,253.96,12.08423778]
["bitfinex","SOLUSD",1732293457956,23.776884,254.02,253.96,12.08423778]
["bitfinex","SOLUSD",1732293458255,12.08423778,254.03,253.97,20.0]
["bitfinex","SOLUSD",1732293458658,12.08423778,254.05,253.98,12.08423778]
["bitfinex","SOLUSD",1732293458842,12.08423778,254.04,253.96,12.08423778]
["bitfinex","SOLUSD",1732293459034,12.08423778,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732293459557,12.08423778,254.02,253.95,32.08423778]
["bitfinex","SOLUSD",1732293460048,23.776884,254.01,253.95,32.08423778]
["bitfinex","SOLUSD",1732293460637,23.776884,254.02,253.95,32.08423778]
["bitfinex","SOLUSD",1732293461356,35.86112178,254.02,253.95,32.08423778]
["bitfinex","SOLUSD",1732293461546,23.776884,254.02,253.95,32.08423778]
["bitfinex","SOLUSD",1732293462347,23.776884,254.02,253.99,12.08423778]
["bitfinex","SOLUSD",1732293462551,12.08423778,254.07,254.0,20.0]
["bitfinex","SOLUSD",1732293462759,12.08423778,254.08,254.0,32.08423778]
["bitfinex","SOLUSD",1732293463061,12.08423778,254.11,254.03,12.08423778]
["bitfinex","SOLUSD",1732293463362,15.0041,254.29,254.09,20.0]
["bitfinex","SOLUSD",1732293463552,12.08423778,254.26,254.19,12.08423778]
["bitfinex","SOLUSD",1732293463752,137.3,254.32,254.06,20.0]
["bitfinex","SOLUSD",1732293464059,6.252,254.25,254.06,20.0]
["bitfinex","SOLUSD",1732293464371,137.3,254.24,254.06,20.0]
["bitfinex","SOLUSD",1732293464861,12.08423778,254.18,254.11,12.08423778]
["bitfinex","SOLUSD",1732293465054,6.252,254.25,254.06,20.0]
["bitfinex","SOLUSD",1732293465055,12.08423778,254.13,254.06,20.0]
["bitfinex","SOLUSD",1732293465249,12.08423778,254.13,254.06,32.08423778]
["bitfinex","SOLUSD",1732293465856,12.08423778,254.13,254.06,20.0]
["bitfinex","SOLUSD",1732293466057,35.86112178,254.12,254.06,20.0]
["bitfinex","SOLUSD",1732293466379,35.86112178,254.08,254.01,12.08423778]
["bitfinex","SOLUSD",1732293466541,12.08423778,254.05,253.98,27.18873778]
["bitfinex","SOLUSD",1732293466856,23.776884,254.04,253.98,27.18873778]
["bitfinex","SOLUSD",1732293467251,23.776884,254.06,253.98,27.18873778]
["bitfinex","SOLUSD",1732293468741,23.776884,254.06,254.01,20.0]
["bitfinex","SOLUSD",1732293468939,12.08423778,254.09,254.01,20.0]
["bitfinex","SOLUSD",1732293469140,23.776884,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732293469444,23.776884,254.08,254.04,12.08423778]
["bitfinex","SOLUSD",1732293469766,12.08423778,254.09,254.02,12.08423778]
["bitfinex","SOLUSD",1732293469942,12.08423778,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732293470257,23.776884,254.08,254.03,20.0]
["bitfinex","SOLUSD",1732293470563,23.776884,254.04,253.98,15.1045]
["bitfinex","SOLUSD",1732293470736,23.776884,254.02,253.98,15.1045]
["bitfinex","SOLUSD",1732293471638,23.776884,254.04,253.98,15.1045]
["bitfinex","SOLUSD",1732293472060,23.776884,254.02,253.99,20.0]
["bitfinex","SOLUSD",1732293472358,23.776884,254.02,253.93,20.0]
["bitfinex","SOLUSD",1732293472542,23.776884,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732293473838,23.776884,254.0,253.92,15.791]
["bitfinex","SOLUSD",1732293474037,23.776884,254.0,253.92,27.87523778]
["bitfinex","SOLUSD",1732293474756,23.776884,253.98,253.92,15.791]
["bitfinex","SOLUSD",1732293475172,23.776884,253.98,253.92,27.87523778]
["bitfinex","SOLUSD",1732293475841,23.776884,253.98,253.92,15.791]
["bitfinex","SOLUSD",1732293476042,23.776884,253.98,253.93,20.0]
["bitfinex","SOLUSD",1732293476471,12.08423778,253.97,253.92,15.791]
["bitfinex","SOLUSD",1732293476641,23.776884,253.96,253.92,15.791]
["bitfinex","SOLUSD",1732293477549,12.08423778,253.93,253.87,20.0]
["bitfinex","SOLUSD",1732293477855,23.776884,253.92,253.87,20.0]
["bitfinex","SOLUSD",1732293478052,23.776884,253.94,253.87,20.0]
["bitfinex","SOLUSD",1732293478266,12.08423778,253.97,253.88,12.08423778]
["bitfinex","SOLUSD",1732293478445,23.776884,253.96,253.88,12.08423778]
["bitfinex","SOLUSD",1732293478643,23.776884,253.98,253.9,12.08423778]
["bitfinex","SOLUSD",1732293478858,23.776884,253.98,253.91,20.0]
["bitfinex","SOLUSD",1732293479142,23.776884,253.98,253.92,12.08423778]
["bitfinex","SOLUSD",1732293480755,23.776884,253.98,253.9,12.08423778]
["bitfinex","SOLUSD",1732293481155,23.776884,253.98,253.93,20.0]
["bitfinex","SOLUSD",1732293481768,12.08423778,254.02,253.94,12.08423778]
["bitfinex","SOLUSD",1732293481959,12.08423778,254.04,253.96,12.08423778]
["bitfinex","SOLUSD",1732293482265,12.08423778,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732293482957,23.776884,254.03,253.97,20.0]
["bitfinex","SOLUSD",1732293484163,23.776884,254.03,253.9,2.5]
["bitfinex","SOLUSD",1732293484164,12.08423778,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732293484376,23.776884,254.01,253.95,20.0]
["bitfinex","SOLUSD",1732293484870,23.776884,254.01,253.92,12.08423778]
["bitfinex","SOLUSD",1732293485166,23.776884,254.01,253.93,20.0]
["bitfinex","SOLUSD",1732293485368,23.776884,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732293485765,23.776884,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732293486168,12.08423778,253.96,253.88,12.08423778]
["bitfinex","SOLUSD",1732293486371,23.776884,253.95,253.88,12.08423778]
["bitfinex","SOLUSD",1732293486561,23.776884,253.95,253.9,12.08423778]
["bitfinex","SOLUSD",1732293486769,23.776884,253.97,253.9,12.08423778]
["bitfinex","SOLUSD",1732293487070,23.776884,253.95,253.87,12.08423778]
["bitfinex","SOLUSD",1732293487258,23.776884,253.95,253.88,20.0]
["bitfinex","SOLUSD",1732293488652,23.776884,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732293489867,23.776884,253.95,253.87,32.08423778]
["bitfinex","SOLUSD",1732293491262,12.08423778,254.02,253.94,20.0]
["bitfinex","SOLUSD",1732293492569,12.08423778,254.0,253.91,12.08423778]
["bitfinex","SOLUSD",1732293492751,12.08423778,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732293492951,23.776884,253.95,253.92,20.0]
["bitfinex","SOLUSD",1732293493281,23.776884,253.95,253.87,12.08423778]
["bitfinex","SOLUSD",1732293494352,23.776884,253.95,253.85,6.4062]
["bitfinex","SOLUSD",1732293494353,23.776884,253.95,253.89,12.08423778]
["bitfinex","SOLUSD",1732293494583,23.776884,253.95,253.85,6.4062]
["bitfinex","SOLUSD",1732293494584,12.08423778,253.99,253.92,20.0]
["bitfinex","SOLUSD",1732293494884,19.91836005,254.05,253.92,20.0]
["bitfinex","SOLUSD",1732293494885,12.08423778,253.97,253.92,20.0]
["bitfinex","SOLUSD",1732293495048,12.08423778,253.99,253.92,20.0]
["bitfinex","SOLUSD",1732293495248,12.08423778,253.97,253.92,20.0]
["bitfinex","SOLUSD",1732293495660,12.08423778,253.97,253.9,20.0]
["bitfinex","SOLUSD",1732293495851,23.776884,253.96,253.9,20.0]
["bitfinex","SOLUSD",1732293497355,23.776884,253.98,253.91,12.08423778]
["bitfinex","SOLUSD",1732293497555,23.776884,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732293498981,12.08423778,254.01,253.94,20.0]
["bitfinex","SOLUSD",1732293499351,12.08423778,254.05,253.97,12.08423778]
["bitfinex","SOLUSD",1732293499584,12.08423778,254.05,253.94,20.0]
["bitfinex","SOLUSD",1732293499585,21.75175773,254.14,253.96,12.08423778]
["bitfinex","SOLUSD",1732293499754,12.08423778,254.03,253.97,20.0]
["bitfinex","SOLUSD",1732293499956,12.08423778,254.02,253.97,20.0]
["bitfinex","SOLUSD",1732293500170,12.08423778,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732293500477,12.08423778,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732293500675,12.08423778,254.06,253.99,20.0]
["bitfinex","SOLUSD",1732293501279,12.08423778,254.11,254.03,12.08423778]
["bitfinex","SOLUSD",1732293501460,12.08423778,254.12,254.05,32.08423778]
["bitfinex","SOLUSD",1732293501659,12.08423778,254.13,254.07,20.0]
["bitfinex","SOLUSD",1732293501877,12.08423778,254.16,254.09,20.0]
["bitfinex","SOLUSD",1732293502365,12.08423778,254.13,254.09,20.0]
["bitfinex","SOLUSD",1732293502577,12.08423778,254.13,254.07,20.0]
["bitfinex","SOLUSD",1732293502967,12.08423778,254.12,254.04,12.08423778]
["bitfinex","SOLUSD",1732293503154,12.08423778,254.12,254.05,20.0]
["bitfinex","SOLUSD",1732293503361,12.08423778,254.12,254.05,32.08423778]
["bitfinex","SOLUSD",1732293503662,12.08423778,254.13,254.07,20.0]
["bitfinex","SOLUSD",1732293503981,22.5684,254.23,254.09,20.0]
["bitfinex","SOLUSD",1732293503982,12.08423778,254.15,254.09,20.0]
["bitfinex","SOLUSD",1732293504190,22.5684,254.23,254.09,20.0]
["bitfinex","SOLUSD",1732293504191,35.86112178,254.14,254.09,20.0]
["bitfinex","SOLUSD",1732293504378,35.86112178,254.14,254.08,20.0]
["bitfinex","SOLUSD",1732293504765,23.776884,254.14,254.09,20.0]
["bitfinex","SOLUSD",1732293505079,12.08423778,254.16,254.09,20.0]
["bitfinex","SOLUSD",1732293505271,12.08423778,254.18,254.11,20.0]
["bitfinex","SOLUSD",1732293505455,12.08423778,254.18,254.11,32.08423778]
["bitfinex","SOLUSD",1732293505785,12.08423778,254.28,254.11,32.08423778]
["bitfinex","SOLUSD",1732293505786,12.08423778,254.2,254.11,32.08423778]
["bitfinex","SOLUSD",1732293505988,12.08423778,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732293506863,12.08423778,254.22,254.14,12.08423778]
["bitfinex","SOLUSD",1732293507275,12.08423778,254.2,254.14,20.0]
["bitfinex","SOLUSD",1732293507481,12.08423778,254.16,254.1,20.0]
["bitfinex","SOLUSD",1732293507680,12.08423778,254.15,254.1,20.0]
["bitfinex","SOLUSD",1732293508474,24.16847578,254.28,254.09,21.4147]
["bitfinex","SOLUSD",1732293508475,23.776884,254.13,254.09,15.3884]
["bitfinex","SOLUSD",1732293509178,23.776884,254.14,254.09,15.3884]
["bitfinex","SOLUSD",1732293509486,23.776884,254.15,254.09,15.3884]
["bitfinex","SOLUSD",1732293509665,23.776884,254.16,254.09,27.47263778]
["bitfinex","SOLUSD",1732293509981,23.776884,254.19,254.13,12.08423778]
["bitfinex","SOLUSD",1732293510369,23.776884,254.19,254.14,20.0]
["bitfinex","SOLUSD",1732293510574,12.08423778,254.2,254.14,20.0]
["bitfinex","SOLUSD",1732293510763,12.08423778,254.22,254.14,20.0]
["bitfinex","SOLUSD",1732293511091,12.08423778,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732293511862,23.776884,254.2,254.14,12.08423778]
["bitfinex","SOLUSD",1732293512064,12.08423778,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732293512065,23.776884,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732293512386,35.86112178,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732293512693,35.86112178,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732293513267,35.34203689,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732293513595,34.84203689,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732293514688,12.08423778,254.2,254.13,20.0]
["bitfinex","SOLUSD",1732293515600,22.75779911,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732293515601,34.84203689,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732293517199,23.776884,254.14,254.09,15.3884]
["bitfinex","SOLUSD",1732293517783,12.08423778,254.13,254.09,15.3884]
["bitfinex","SOLUSD",1732293518994,23.776884,254.14,254.1,20.0]
["bitfinex","SOLUSD",1732293520494,23.776884,254.16,254.1,20.0]
["bitfinex","SOLUSD",1732293520874,23.776884,254.16,254.11,12.08423778]
["bitfinex","SOLUSD",1732293521074,12.08423778,254.19,254.12,20.0]
["bitfinex","SOLUSD",1732293521374,12.08423778,254.2,254.12,32.08423778]
["bitfinex","SOLUSD",1732293522492,23.776884,254.19,254.12,32.08423778]
["bitfinex","SOLUSD",1732293522701,12.08423778,254.18,254.1,32.08423778]
["bitfinex","SOLUSD",1732293522996,23.776884,254.17,254.1,32.08423778]
["bitfinex","SOLUSD",1732293523199,23.776884,254.17,254.11,12.08423778]
["bitfinex","SOLUSD",1732293523578,23.776884,254.18,254.12,20.0]
["bitfinex","SOLUSD",1732293524384,12.08423778,254.17,254.12,20.0]
["bitfinex","SOLUSD",1732293526577,12.08423778,254.17,254.1,20.0]
["bitfinex","SOLUSD",1732293527280,35.86112178,254.18,254.11,12.08423778]
["bitfinex","SOLUSD",1732293527480,12.08423778,254.15,254.1,20.0]
["bitfinex","SOLUSD",1732293527790,12.08423778,254.16,254.1,20.0]
["bitfinex","SOLUSD",1732293527992,23.776884,254.15,254.1,20.0]
["bitfinex","SOLUSD",1732293528382,23.776884,254.15,254.09,27.47263778]
["bitfinex","SOLUSD",1732293528899,12.08423778,254.13,254.09,15.3884]
["bitfinex","SOLUSD",1732293529103,35.86112178,254.15,254.09,15.3884]
["bitfinex","SOLUSD",1732293529395,12.08423778,254.16,254.1,12.08423778]
["bitfinex","SOLUSD",1732293529707,12.08423778,254.16,254.11,20.0]
["bitfinex","SOLUSD",1732293529886,12.08423778,254.16,254.1,20.0]
["bitfinex","SOLUSD",1732293531205,23.776884,254.15,254.1,20.0]
["bitfinex","SOLUSD",1732293531699,23.776884,254.17,254.1,32.08423778]
["bitfinex","SOLUSD",1732293532089,23.776884,254.15,254.09,20.0]
["bitfinex","SOLUSD",1732293532799,23.776884,254.15,254.05,20.0]
["bitfinex","SOLUSD",1732293533008,23.776884,254.15,253.95,15.2107]
["bitfinex","SOLUSD",1732293533009,12.08423778,254.06,253.95,15.2107]
["bitfinex","SOLUSD",1732293533210,12.08423778,254.01,253.95,15.2107]
["bitfinex","SOLUSD",1732293533547,23.776884,254.02,253.95,27.29493778]
["bitfinex","SOLUSD",1732293534285,23.776884,253.98,253.91,12.08423778]
["bitfinex","SOLUSD",1732293534695,137.3,254.11,253.95,12.08423778]
["bitfinex","SOLUSD",1732293534899,23.776884,254.05,253.99,12.08423778]
["bitfinex","SOLUSD",1732293535581,23.776884,254.05,254.0,20.0]
["bitfinex","SOLUSD",1732293535780,23.776884,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732293536196,12.08423778,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732293536511,23.776884,254.01,253.93,12.08423778]
["bitfinex","SOLUSD",1732293536803,23.776884,253.99,253.93,12.08423778]
["bitfinex","SOLUSD",1732293537489,23.776884,254.03,253.95,12.08423778]
["bitfinex","SOLUSD",1732293538111,23.776884,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732293538606,12.08423778,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732293538904,12.08423778,254.06,253.98,20.0]
["bitfinex","SOLUSD",1732293539408,12.08423778,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732293540322,12.08423778,254.08,254.0,20.0]
["bitfinex","SOLUSD",1732293540489,12.08423778,254.08,254.01,12.08423778]
["bitfinex","SOLUSD",1732293540801,12.08423778,254.12,254.04,20.0]
["bitfinex","SOLUSD",1732293541988,12.08423778,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732293542215,12.08423778,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732293542513,23.776884,254.07,254.02,20.0]
["bitfinex","SOLUSD",1732293544506,12.08423778,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732293544708,23.776884,254.03,253.97,20.0]
["bitfinex","SOLUSD",1732293544891,23.776884,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732293545091,12.08423778,254.08,254.0,20.0]
["bitfinex","SOLUSD",1732293545319,12.08423778,254.08,253.96,20.0]
["bitfinex","SOLUSD",1732293545320,23.776884,254.07,254.01,12.08423778]
["bitfinex","SOLUSD",1732293545487,23.776884,254.07,254.02,20.0]
["bitfinex","SOLUSD",1732293546104,12.08423778,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732293546308,12.08423778,254.1,254.03,12.08423778]
["bitfinex","SOLUSD",1732293546791,12.08423778,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732293547294,12.08423778,254.14,254.06,20.0]
["bitfinex","SOLUSD",1732293548587,23.776884,254.13,254.06,12.08423778]
["bitfinex","SOLUSD",1732293548794,23.776884,254.13,254.07,12.08423778]
["bitfinex","SOLUSD",1732293549090,23.776884,254.13,254.08,20.0]
["bitfinex","SOLUSD",1732293549308,6.2994,254.22,254.07,12.08423778]
["bitfinex","SOLUSD",1732293549309,12.08423778,254.18,254.1,20.0]
["bitfinex","SOLUSD",1732293549500,16.6178,254.26,254.12,12.08423778]
["bitfinex","SOLUSD",1732293549703,12.08423778,254.19,254.13,20.0]
["bitfinex","SOLUSD",1732293550191,12.08423778,254.21,254.14,12.08423778]
["bitfinex","SOLUSD",1732293550395,12.08423778,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732293552307,35.86112178,254.22,254.15,12.08423778]
["bitfinex","SOLUSD",1732293552613,12.08423778,254.23,254.16,32.08423778]
["bitfinex","SOLUSD",1732293552814,12.08423778,254.26,254.18,12.08423778]
["bitfinex","SOLUSD",1732293553012,12.08423778,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732293553199,12.08423778,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732293553401,12.08423778,254.26,254.19,32.08423778]
["bitfinex","SOLUSD",1732293553616,6.1978,254.34,254.21,20.0]
["bitfinex","SOLUSD",1732293553617,12.08423778,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732293554221,12.08423778,254.29,254.22,12.08423778]
["bitfinex","SOLUSD",1732293554424,12.08423778,254.32,254.24,12.08423778]
["bitfinex","SOLUSD",1732293554718,12.08423778,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732293555018,12.08423778,254.34,254.27,12.08423778]
["bitfinex","SOLUSD",1732293555220,12.08423778,254.38,254.3,12.08423778]
["bitfinex","SOLUSD",1732293555398,12.08423778,254.42,254.35,12.08423778]
["bitfinex","SOLUSD",1732293555596,12.08423778,254.44,254.36,32.08423778]
["bitfinex","SOLUSD",1732293555795,12.08423778,254.45,254.37,12.08423778]
["bitfinex","SOLUSD",1732293556045,12.08423778,254.44,254.36,32.08423778]
["bitfinex","SOLUSD",1732293556404,12.08423778,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732293556605,12.08423778,254.36,254.33,15.5405]
["bitfinex","SOLUSD",1732293557091,137.3,254.51,254.26,6.505]
["bitfinex","SOLUSD",1732293557092,12.08423778,254.34,254.26,34.00613778]
["bitfinex","SOLUSD",1732293557296,23.776884,254.33,254.27,12.08423778]
["bitfinex","SOLUSD",1732293557524,23.776884,254.33,254.26,15.4169]
["bitfinex","SOLUSD",1732293557709,35.86112178,254.31,254.26,15.4169]
["bitfinex","SOLUSD",1732293558723,35.86112178,254.31,254.2,6.2066]
["bitfinex","SOLUSD",1732293558724,12.08423778,254.27,254.2,18.29083778]
["bitfinex","SOLUSD",1732293559227,12.08423778,254.27,254.2,6.2066]
["bitfinex","SOLUSD",1732293559923,23.776884,254.31,254.2,6.2066]
["bitfinex","SOLUSD",1732293559924,35.86112178,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732293560229,12.08423778,254.33,254.26,12.08423778]
["bitfinex","SOLUSD",1732293561419,22.6831,254.43,254.29,20.0]
["bitfinex","SOLUSD",1732293561420,12.08423778,254.37,254.29,20.0]
["bitfinex","SOLUSD",1732293562417,12.08423778,254.35,254.26,12.08423778]
["bitfinex","SOLUSD",1732293562621,12.08423778,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732293563633,12.08423778,254.41,254.24,12.08423778]
["bitfinex","SOLUSD",1732293563634,12.08423778,254.33,254.24,12.08423778]
["bitfinex","SOLUSD",1732293564138,23.776884,254.32,254.24,12.08423778]
["bitfinex","SOLUSD",1732293564632,12.08423778,254.31,254.24,12.08423778]
["bitfinex","SOLUSD",1732293564926,12.08423778,254.31,254.22,12.08423778]
["bitfinex","SOLUSD",1732293565127,12.08423778,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732293565424,12.08423778,254.31,254.24,12.08423778]
["bitfinex","SOLUSD",1732293565726,12.08423778,254.33,254.25,20.0]
["bitfinex","SOLUSD",1732293566926,12.08423778,254.31,254.25,20.0]
["bitfinex","SOLUSD",1732293567117,23.776884,254.32,254.21,20.0]
["bitfinex","SOLUSD",1732293567118,12.08423778,254.29,254.21,20.0]
["bitfinex","SOLUSD",1732293567626,12.08423778,254.27,254.19,16.0193]
["bitfinex","SOLUSD",1732293569135,12.08423778,254.27,254.2,20.0]
["bitfinex","SOLUSD",1732293571530,23.776884,254.32,254.2,20.0]
["bitfinex","SOLUSD",1732293571531,12.08423778,254.23,254.2,20.0]
["bitfinex","SOLUSD",1732293571705,12.08423778,254.23,254.15,20.0]
["bitfinex","SOLUSD",1732293572727,12.08423778,254.25,254.18,12.08423778]
["bitfinex","SOLUSD",1732293572938,12.08423778,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732293573715,12.08423778,254.27,254.18,12.08423778]
["bitfinex","SOLUSD",1732293574215,12.08423778,254.27,254.19,20.0]
["bitfinex","SOLUSD",1732293574409,23.776884,254.28,254.23,20.0]
["bitfinex","SOLUSD",1732293576252,23.776884,254.28,254.2,12.08423778]
["bitfinex","SOLUSD",1732293576720,23.776884,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732293577534,12.08423778,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732293577719,12.08423778,254.27,254.19,20.0]
["bitfinex","SOLUSD",1732293578120,23.776884,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732293578559,23.776884,254.28,254.23,20.0]
["bitfinex","SOLUSD",1732293579036,23.776884,254.28,254.23,12.08423778]
["bitfinex","SOLUSD",1732293579223,12.08423778,254.33,254.26,12.08423778]
["bitfinex","SOLUSD",1732293579423,12.08423778,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732293580229,12.08423778,254.32,254.25,12.08423778]
["bitfinex","SOLUSD",1732293580421,12.08423778,254.3,254.23,12.08423778]
["bitfinex","SOLUSD",1732293580614,35.86112178,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732293581830,23.776884,254.31,254.26,20.0]
["bitfinex","SOLUSD",1732293582017,23.776884,254.32,254.26,20.0]
["bitfinex","SOLUSD",1732293582332,23.776884,254.34,254.28,20.0]
["bitfinex","SOLUSD",1732293582536,12.08423778,254.33,254.28,20.0]
["bitfinex","SOLUSD",1732293582917,12.08423778,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732293583139,12.08423778,254.35,254.28,20.0]
["bitfinex","SOLUSD",1732293583615,12.08423778,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732293584219,12.08423778,254.4,254.33,12.08423778]
["bitfinex","SOLUSD",1732293584436,12.08423778,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732293584932,23.776884,254.39,254.34,20.0]
["bitfinex","SOLUSD",1732293585133,23.776884,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732293585724,12.08423778,254.41,254.34,20.0]
["bitfinex","SOLUSD",1732293585936,12.08423778,254.43,254.36,20.0]
["bitfinex","SOLUSD",1732293587047,22.3702,254.49,254.37,12.08423778]
["bitfinex","SOLUSD",1732293587048,12.08423778,254.44,254.37,12.08423778]
["bitfinex","SOLUSD",1732293587252,23.776884,254.43,254.38,20.0]
["bitfinex","SOLUSD",1732293587836,35.86112178,254.43,254.37,20.0]
["bitfinex","SOLUSD",1732293589148,23.776884,254.44,254.39,20.0]
["bitfinex","SOLUSD",1732293589325,12.08423778,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732293592727,12.08423778,254.45,254.37,20.0]
["bitfinex","SOLUSD",1732293594643,12.08423778,254.45,254.38,12.08423778]
["bitfinex","SOLUSD",1732293594849,12.08423778,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732293595036,12.08423778,254.43,254.36,16.4041]
["bitfinex","SOLUSD",1732293595221,12.08423778,254.43,254.37,20.0]
["bitfinex","SOLUSD",1732293595729,12.08423778,254.45,254.37,32.08423778]
["bitfinex","SOLUSD",1732293595939,23.776884,254.44,254.37,32.08423778]
["bitfinex","SOLUSD",1732293596545,12.08423778,254.45,254.37,12.08423778]
["bitfinex","SOLUSD",1732293596745,12.08423778,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732293597334,12.08423778,254.47,254.39,12.08423778]
["bitfinex","SOLUSD",1732293597964,12.08423778,254.49,254.41,12.08423778]
["bitfinex","SOLUSD",1732293598137,23.776884,254.48,254.41,12.08423778]
["bitfinex","SOLUSD",1732293599548,12.08423778,254.49,254.41,12.08423778]
["bitfinex","SOLUSD",1732293600633,12.08423778,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732293601931,12.08423778,254.46,254.39,12.08423778]
["bitfinex","SOLUSD",1732293602136,12.08423778,254.44,254.38,6.06]
["bitfinex","SOLUSD",1732293603061,12.08423778,254.42,254.36,16.4041]
["bitfinex","SOLUSD",1732293603934,12.08423778,254.44,254.36,16.4041]
["bitfinex","SOLUSD",1732293604660,12.08423778,254.46,254.39,12.08423778]
["bitfinex","SOLUSD",1732293604861,12.08423778,254.5,254.42,32.08423778]
["bitfinex","SOLUSD",1732293605059,15.8932,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732293605060,12.08423778,254.53,254.46,20.0]
["bitfinex","SOLUSD",1732293605353,12.08423778,254.51,254.46,20.0]
["bitfinex","SOLUSD",1732293605533,12.08423778,254.51,254.44,20.0]
["bitfinex","SOLUSD",1732293608347,12.08423778,254.53,254.46,20.0]
["bitfinex","SOLUSD",1732293609076,12.08423778,254.51,254.43,32.08423778]
["bitfinex","SOLUSD",1732293609558,12.08423778,254.53,254.47,12.08423778]
["bitfinex","SOLUSD",1732293609735,12.08423778,254.55,254.47,12.08423778]
["bitfinex","SOLUSD",1732293610143,16.1221,254.62,254.46,20.0]
["bitfinex","SOLUSD",1732293610144,12.08423778,254.57,254.49,12.08423778]
["bitfinex","SOLUSD",1732293610377,12.08423778,254.61,254.53,12.08423778]
["bitfinex","SOLUSD",1732293610535,18.55863778,254.67,254.52,20.0]
["bitfinex","SOLUSD",1732293610536,12.08423778,254.59,254.52,20.0]
["bitfinex","SOLUSD",1732293610848,12.08423778,254.57,254.52,20.0]
["bitfinex","SOLUSD",1732293611252,12.08423778,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732293611452,18.55863778,254.67,254.54,20.0]
["bitfinex","SOLUSD",1732293611453,12.08423778,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732293611654,12.08423778,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732293612457,6.2623,254.73,254.57,12.08423778]
["bitfinex","SOLUSD",1732293612458,12.08423778,254.64,254.57,12.08423778]
["bitfinex","SOLUSD",1732293612668,12.08423778,254.6,254.54,20.0]
["bitfinex","SOLUSD",1732293612842,12.08423778,254.58,254.54,20.0]
["bitfinex","SOLUSD",1732293613045,12.08423778,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732293613241,12.08423778,254.58,254.51,12.08423778]
["bitfinex","SOLUSD",1732293613972,12.08423778,254.58,254.49,12.08423778]
["bitfinex","SOLUSD",1732293614149,12.08423778,254.56,254.49,12.08423778]
["bitfinex","SOLUSD",1732293615047,12.08423778,254.58,254.51,12.08423778]
["bitfinex","SOLUSD",1732293615344,12.08423778,254.6,254.51,12.08423778]
["bitfinex","SOLUSD",1732293615663,12.08423778,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732293616036,12.08423778,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732293616666,12.08423778,254.54,254.49,20.0]
["bitfinex","SOLUSD",1732293616960,12.08423778,254.54,254.48,15.5036]
["bitfinex","SOLUSD",1732293618743,12.08423778,254.54,254.49,20.0]
["bitfinex","SOLUSD",1732293619262,23.776884,254.64,254.49,20.0]
["bitfinex","SOLUSD",1732293619470,12.08423778,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732293620166,12.08423778,254.53,254.49,20.0]
["bitfinex","SOLUSD",1732293620345,12.08423778,254.51,254.42,27.82783778]
["bitfinex","SOLUSD",1732293620742,12.08423778,254.51,254.44,12.08423778]
["bitfinex","SOLUSD",1732293620944,12.08423778,254.49,254.42,15.7436]
["bitfinex","SOLUSD",1732293622959,12.08423778,254.49,254.42,27.82783778]
["bitfinex","SOLUSD",1732293623159,12.08423778,254.53,254.44,12.08423778]
["bitfinex","SOLUSD",1732293623356,23.776884,254.52,254.44,12.08423778]
["bitfinex","SOLUSD",1732293624069,12.08423778,254.55,254.48,12.08423778]
["bitfinex","SOLUSD",1732293624281,12.08423778,254.57,254.48,12.08423778]
["bitfinex","SOLUSD",1732293624571,12.08423778,254.55,254.48,12.08423778]
["bitfinex","SOLUSD",1732293625068,12.08423778,254.55,254.46,12.08423778]
["bitfinex","SOLUSD",1732293625463,6.2802,254.62,254.42,27.82783778]
["bitfinex","SOLUSD",1732293625464,12.08423778,254.51,254.42,27.82783778]
["bitfinex","SOLUSD",1732293625676,12.08423778,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732293626256,12.08423778,254.49,254.42,27.82783778]
["bitfinex","SOLUSD",1732293626578,12.08423778,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732293626579,23.776884,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732293626759,12.08423778,254.47,254.38,12.08423778]
["bitfinex","SOLUSD",1732293627365,30.67083778,254.54,254.42,12.08423778]
["bitfinex","SOLUSD",1732293627366,12.08423778,254.51,254.42,12.08423778]
["bitfinex","SOLUSD",1732293627557,12.08423778,254.53,254.44,12.08423778]
["bitfinex","SOLUSD",1732293627859,12.08423778,254.51,254.44,12.08423778]
["bitfinex","SOLUSD",1732293628775,12.08423778,254.49,254.42,12.08423778]
["bitfinex","SOLUSD",1732293628986,12.08423778,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732293629981,12.08423778,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732293630184,23.776884,254.53,254.36,27.71233778]
["bitfinex","SOLUSD",1732293630185,12.08423778,254.43,254.36,27.71233778]
["bitfinex","SOLUSD",1732293630383,12.08423778,254.43,254.36,15.6281]
["bitfinex","SOLUSD",1732293630569,12.08423778,254.43,254.34,12.08423778]
["bitfinex","SOLUSD",1732293631374,12.08423778,254.41,254.3,21.0447]
["bitfinex","SOLUSD",1732293631576,12.08423778,254.43,254.35,20.0]
["bitfinex","SOLUSD",1732293632771,12.08423778,254.43,254.34,12.08423778]
["bitfinex","SOLUSD",1732293632772,12.08423778,254.39,254.32,12.08423778]
["bitfinex","SOLUSD",1732293632979,12.08423778,254.37,254.3,15.0271]
["bitfinex","SOLUSD",1732293633771,12.08423778,254.37,254.28,12.08423778]
["bitfinex","SOLUSD",1732293634179,12.08423778,254.33,254.26,12.08423778]
["bitfinex","SOLUSD",1732293634675,12.08423778,254.33,254.24,27.65343778]
["bitfinex","SOLUSD",1732293635059,12.08423778,254.33,254.16,6.2595]
["bitfinex","SOLUSD",1732293635060,12.08423778,254.31,254.22,12.08423778]
["bitfinex","SOLUSD",1732293635376,12.08423778,254.29,254.2,12.08423778]
["bitfinex","SOLUSD",1732293635764,12.08423778,254.25,254.18,12.08423778]
["bitfinex","SOLUSD",1732293636099,12.08423778,254.21,254.14,12.08423778]
["bitfinex","SOLUSD",1732293636257,12.08423778,254.19,254.13,15.4519]
["bitfinex","SOLUSD",1732293636680,12.08423778,254.19,254.12,12.08423778]
["bitfinex","SOLUSD",1732293636976,12.08423778,254.17,254.1,12.08423778]
["bitfinex","SOLUSD",1732293637376,6.6455,254.25,254.1,12.08423778]
["bitfinex","SOLUSD",1732293637377,12.08423778,254.19,254.1,12.08423778]
["bitfinex","SOLUSD",1732293637578,12.08423778,254.17,254.07,16.0212]
["bitfinex","SOLUSD",1732293637873,12.08423778,254.15,254.07,16.0212]
["bitfinex","SOLUSD",1732293638479,12.08423778,254.15,254.06,12.08423778]
["bitfinex","SOLUSD",1732293638865,12.08423778,254.17,254.08,12.08423778]
["bitfinex","SOLUSD",1732293639181,12.08423778,254.22,254.14,12.08423778]
["bitfinex","SOLUSD",1732293640170,12.08423778,254.24,254.14,12.08423778]
["bitfinex","SOLUSD",1732293640385,12.08423778,254.28,254.2,12.08423778]
["bitfinex","SOLUSD",1732293640572,12.08423778,254.28,254.17,20.0]
["bitfinex","SOLUSD",1732293640573,12.08423778,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732293640976,12.08423778,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732293642589,12.08423778,254.22,254.14,12.08423778]
["bitfinex","SOLUSD",1732293642968,12.08423778,254.18,254.13,20.0]
["bitfinex","SOLUSD",1732293643565,12.08423778,254.14,254.06,12.08423778]
["bitfinex","SOLUSD",1732293643871,12.08423778,254.16,254.08,12.08423778]
["bitfinex","SOLUSD",1732293644991,12.08423778,254.18,254.11,20.0]
["bitfinex","SOLUSD",1732293645492,12.08423778,254.16,254.09,20.0]
["bitfinex","SOLUSD",1732293645698,12.08423778,254.16,254.08,12.08423778]
["bitfinex","SOLUSD",1732293645699,12.08423778,254.14,254.07,20.0]
["bitfinex","SOLUSD",1732293645988,12.08423778,254.15,254.07,32.08423778]
["bitfinex","SOLUSD",1732293648165,12.08423778,254.13,254.06,20.0]
["bitfinex","SOLUSD",1732293648495,6.4332,254.25,253.96,16.3776]
["bitfinex","SOLUSD",1732293648496,12.08423778,254.07,253.96,16.3776]
["bitfinex","SOLUSD",1732293648695,12.08423778,254.07,253.98,12.08423778]
["bitfinex","SOLUSD",1732293649172,12.08423778,254.05,253.98,12.08423778]
["bitfinex","SOLUSD",1732293649992,23.776884,254.14,253.96,16.3776]
["bitfinex","SOLUSD",1732293649993,12.08423778,254.11,254.03,12.08423778]
["bitfinex","SOLUSD",1732293650295,12.08423778,254.13,254.05,12.08423778]
["bitfinex","SOLUSD",1732293650997,12.08423778,254.11,254.04,20.0]
["bitfinex","SOLUSD",1732293653699,23.776884,254.14,254.08,12.08423778]
["bitfinex","SOLUSD",1732293653901,12.08423778,254.17,254.09,20.0]
["bitfinex","SOLUSD",1732293654573,12.08423778,254.17,254.1,12.08423778]
["bitfinex","SOLUSD",1732293655166,12.08423778,254.17,254.09,20.0]
["bitfinex","SOLUSD",1732293655999,12.08423778,254.13,254.04,12.08423778]
["bitfinex","SOLUSD",1732293656286,12.08423778,254.13,254.05,20.0]
["bitfinex","SOLUSD",1732293659600,12.08423778,254.13,254.06,12.08423778]
["bitfinex","SOLUSD",1732293659794,12.08423778,254.15,254.07,20.0]
["bitfinex","SOLUSD",1732293660100,12.08423778,254.17,254.08,12.08423778]
["bitfinex","SOLUSD",1732293660598,12.08423778,254.15,254.06,12.08423778]
["bitfinex","SOLUSD",1732293660898,12.08423778,254.11,254.07,20.0]
["bitfinex","SOLUSD",1732293661275,12.08423778,254.11,254.03,20.0]
["bitfinex","SOLUSD",1732293661479,12.08423778,254.11,254.02,12.08423778]
["bitfinex","SOLUSD",1732293661677,12.08423778,254.07,253.98,12.08423778]
["bitfinex","SOLUSD",1732293662996,6.3648,254.12,254.04,12.08423778]
["bitfinex","SOLUSD",1732293663199,12.08423778,254.13,254.04,12.08423778]
["bitfinex","SOLUSD",1732293663494,12.08423778,254.13,254.06,12.08423778]
["bitfinex","SOLUSD",1732293664393,12.08423778,254.15,254.06,12.08423778]
["bitfinex","SOLUSD",1732293665287,12.08423778,254.13,254.04,12.08423778]
["bitfinex","SOLUSD",1732293665789,12.08423778,254.15,254.06,12.08423778]
["bitfinex","SOLUSD",1732293666783,12.08423778,254.15,254.08,12.08423778]
["bitfinex","SOLUSD",1732293667000,12.08423778,254.15,254.06,12.08423778]
["bitfinex","SOLUSD",1732293668281,12.08423778,254.13,254.06,12.08423778]
["bitfinex","SOLUSD",1732293668482,12.08423778,254.13,254.04,12.08423778]
["bitfinex","SOLUSD",1732293668687,12.08423778,254.11,254.02,12.08423778]
["bitfinex","SOLUSD",1732293669185,12.08423778,254.11,254.04,12.08423778]
["bitfinex","SOLUSD",1732293669385,12.08423778,254.13,254.04,12.08423778]
["bitfinex","SOLUSD",1732293670181,12.08423778,254.11,254.02,12.08423778]
["bitfinex","SOLUSD",1732293670402,12.08423778,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732293670709,12.08423778,254.09,254.01,20.0]
["bitfinex","SOLUSD",1732293671080,12.08423778,254.11,254.04,12.08423778]
["bitfinex","SOLUSD",1732293671287,12.08423778,254.13,254.05,20.0]
["bitfinex","SOLUSD",1732293671588,12.08423778,254.15,254.06,12.08423778]
["bitfinex","SOLUSD",1732293673705,12.08423778,254.09,254.02,12.08423778]
["bitfinex","SOLUSD",1732293673908,12.08423778,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732293674207,12.08423778,254.11,254.03,20.0]
["bitfinex","SOLUSD",1732293675102,12.08423778,254.11,254.02,12.08423778]
["bitfinex","SOLUSD",1732293676408,12.08423778,254.09,254.0,12.08423778]
["bitfinex","SOLUSD",1732293676606,12.08423778,254.09,253.96,22.903]
["bitfinex","SOLUSD",1732293676607,12.08423778,254.06,253.98,12.08423778]
["bitfinex","SOLUSD",1732293677693,12.08423778,254.06,253.99,20.0]
["bitfinex","SOLUSD",1732293678805,12.08423778,254.08,254.0,12.08423778]
["bitfinex","SOLUSD",1732293679614,12.08423778,254.04,253.96,28.46183778]
["bitfinex","SOLUSD",1732293680114,12.08423778,254.04,253.9,6.2795]
["bitfinex","SOLUSD",1732293680115,15.5424,254.09,253.94,12.08423778]
["bitfinex","SOLUSD",1732293680319,12.08423778,254.02,253.94,12.08423778]
["bitfinex","SOLUSD",1732293680897,12.08423778,254.0,253.92,12.08423778]
["bitfinex","SOLUSD",1732293681192,12.08423778,254.04,253.94,12.08423778]
["bitfinex","SOLUSD",1732293681392,12.08423778,254.04,253.96,12.08423778]
["bitfinex","SOLUSD",1732293681698,23.776884,254.05,253.98,12.08423778]
["bitfinex","SOLUSD",1732293682492,23.776884,254.05,253.96,12.08423778]
["bitfinex","SOLUSD",1732293683007,23.776884,254.05,253.98,12.08423778]
["bitfinex","SOLUSD",1732293683207,12.08423778,254.06,253.98,12.08423778]
["bitfinex","SOLUSD",1732293684408,12.08423778,254.06,253.96,12.08423778]
["bitfinex","SOLUSD",1732293684709,12.08423778,254.06,253.91,20.0]
["bitfinex","SOLUSD",1732293684710,12.08423778,254.02,253.94,12.08423778]
["bitfinex","SOLUSD",1732293685305,12.08423778,254.0,253.92,12.08423778]
["bitfinex","SOLUSD",1732293686506,12.08423778,254.02,253.92,12.08423778]
["bitfinex","SOLUSD",1732293687303,12.08423778,254.02,253.94,12.08423778]
["bitfinex","SOLUSD",1732293687719,12.08423778,254.04,253.96,12.08423778]
["bitfinex","SOLUSD",1732293687922,23.776884,254.03,253.96,12.08423778]
["bitfinex","SOLUSD",1732293688319,23.776884,254.03,253.94,12.08423778]
["bitfinex","SOLUSD",1732293688320,12.08423778,254.02,253.94,12.08423778]
["bitfinex","SOLUSD",1732293688623,23.776884,254.03,253.92,12.08423778]
["bitfinex","SOLUSD",1732293688624,12.08423778,254.0,253.92,12.08423778]
["bitfinex","SOLUSD",1732293689310,12.08423778,254.02,253.94,12.08423778]
["bitfinex","SOLUSD",1732293690702,12.08423778,254.0,253.93,20.0]
["bitfinex","SOLUSD",1732293691116,12.08423778,253.98,253.9,28.33563778]
["bitfinex","SOLUSD",1732293691308,12.08423778,253.98,253.9,12.08423778]
["bitfinex","SOLUSD",1732293692208,12.08423778,253.96,253.88,12.08423778]
["bitfinex","SOLUSD",1732293692624,12.08423778,253.98,253.9,12.08423778]
["bitfinex","SOLUSD",1732293694010,12.08423778,254.0,253.92,12.08423778]
["bitfinex","SOLUSD",1732293694321,23.776884,254.01,253.94,12.08423778]
["bitfinex","SOLUSD",1732293694533,12.08423778,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732293694732,12.08423778,254.04,253.96,12.08423778]
["bitfinex","SOLUSD",1732293695624,12.08423778,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732293697713,12.08423778,254.06,253.98,12.08423778]
["bitfinex","SOLUSD",1732293698024,12.08423778,254.06,253.97,20.0]
["bitfinex","SOLUSD",1732293698025,12.08423778,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732293699231,12.08423778,254.06,253.97,20.0]
["bitfinex","SOLUSD",1732293699417,12.08423778,254.06,253.98,12.08423778]
["bitfinex","SOLUSD",1732293699806,12.08423778,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732293700208,12.08423778,254.02,253.97,20.0]
["bitfinex","SOLUSD",1732293700511,12.08423778,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732293701011,12.08423778,254.04,253.96,12.08423778]
["bitfinex","SOLUSD",1732293701214,12.08423778,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732293704735,7.72077914,254.05,253.97,7.72077914]
["bitfinex","SOLUSD",1732293705046,7.72077914,254.05,253.98,20.0]
["bitfinex","SOLUSD",1732293706334,37.31781656,254.15,254.0,20.0]
["bitfinex","SOLUSD",1732293706335,6.4945,254.13,254.0,20.0]
["bitfinex","SOLUSD",1732293706528,6.4945,254.13,254.01,7.72077914]
["bitfinex","SOLUSD",1732293706529,7.72077914,254.08,254.01,7.72077914]
["bitfinex","SOLUSD",1732293708538,15.2012,254.15,254.04,7.72077914]
["bitfinex","SOLUSD",1732293708720,7.72077914,254.13,254.04,7.72077914]
["bitfinex","SOLUSD",1732293709033,7.72077914,254.16,254.08,7.72077914]
["bitfinex","SOLUSD",1732293710439,15.7867,254.21,254.11,7.72077914]
["bitfinex","SOLUSD",1732293710621,7.72077914,254.19,254.11,7.72077914]
["bitfinex","SOLUSD",1732293711830,12.59262273,254.24,254.11,7.72077914]
["bitfinex","SOLUSD",1732293712125,7.72077914,254.2,254.11,7.72077914]
["bitfinex","SOLUSD",1732293712531,12.59262273,254.24,254.13,7.72077914]
["bitfinex","SOLUSD",1732293712836,7.72077914,254.24,254.15,7.72077914]
["bitfinex","SOLUSD",1732293713036,23.20277914,254.28,254.19,7.72077914]
["bitfinex","SOLUSD",1732293713338,7.72077914,254.28,254.19,7.72077914]
["bitfinex","SOLUSD",1732293714233,7.72077914,254.26,254.17,7.72077914]
["bitfinex","SOLUSD",1732293714542,7.72077914,254.24,254.17,7.72077914]
["bitfinex","SOLUSD",1732293715043,7.72077914,254.24,254.16,20.0]
["bitfinex","SOLUSD",1732293715344,7.72077914,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732293715513,7.72077914,254.22,254.15,15.416]
["bitfinex","SOLUSD",1732293716619,12.04788815,254.22,254.15,15.416]
["bitfinex","SOLUSD",1732293719036,12.04788815,254.24,254.16,12.04788815]
["bitfinex","SOLUSD",1732293719443,12.04788815,254.26,254.18,12.04788815]
["bitfinex","SOLUSD",1732293720522,23.776884,254.29,254.2,12.04788815]
["bitfinex","SOLUSD",1732293720828,12.04788815,254.32,254.24,12.04788815]
["bitfinex","SOLUSD",1732293721166,12.04788815,254.32,254.26,12.04788815]
["bitfinex","SOLUSD",1732293721722,12.04788815,254.34,254.26,12.04788815]
["bitfinex","SOLUSD",1732293721938,12.04788815,254.36,254.28,12.04788815]
["bitfinex","SOLUSD",1732293723021,12.04788815,254.4,254.32,12.04788815]
["bitfinex","SOLUSD",1732293724059,12.04788815,254.38,254.3,12.04788815]
["bitfinex","SOLUSD",1732293724425,22.237632,254.43,254.3,12.04788815]
["bitfinex","SOLUSD",1732293724426,23.776884,254.42,254.3,12.04788815]
["bitfinex","SOLUSD",1732293724615,12.04788815,254.39,254.3,12.04788815]
["bitfinex","SOLUSD",1732293725239,12.04788815,254.39,254.32,12.04788815]
["bitfinex","SOLUSD",1732293725739,12.04788815,254.37,254.28,12.04788815]
["bitfinex","SOLUSD",1732293726043,12.04788815,254.39,254.3,12.04788815]
["bitfinex","SOLUSD",1732293726841,12.04788815,254.41,254.32,12.04788815]
["bitfinex","SOLUSD",1732293727026,12.04788815,254.41,254.28,6.336]
["bitfinex","SOLUSD",1732293727027,12.04788815,254.41,254.34,12.04788815]
["bitfinex","SOLUSD",1732293727824,12.04788815,254.41,254.26,28.16468815]
["bitfinex","SOLUSD",1732293727825,12.04788815,254.35,254.26,28.16468815]
["bitfinex","SOLUSD",1732293728025,12.04788815,254.33,254.24,12.04788815]
["bitfinex","SOLUSD",1732293728229,12.04788815,254.31,254.24,12.04788815]
["bitfinex","SOLUSD",1732293728426,6.2932,254.39,254.22,12.04788815]
["bitfinex","SOLUSD",1732293728427,12.04788815,254.29,254.22,12.04788815]
["bitfinex","SOLUSD",1732293728836,12.04788815,254.29,254.2,27.05348815]
["bitfinex","SOLUSD",1732293729142,12.04788815,254.27,254.2,27.05348815]
["bitfinex","SOLUSD",1732293729526,12.04788815,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732293729924,12.04788815,254.29,254.21,20.0]
["bitfinex","SOLUSD",1732293730141,12.04788815,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732293730529,12.04788815,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732293730738,12.04788815,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732293730941,12.04788815,254.29,254.2,15.0056]
["bitfinex","SOLUSD",1732293730942,23.776884,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732293731148,12.04788815,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732293731324,12.04788815,254.27,254.2,15.0056]
["bitfinex","SOLUSD",1732293732154,12.04788815,254.23,254.14,27.81768815]
["bitfinex","SOLUSD",1732293732353,12.04788815,254.21,254.12,12.04788815]
["bitfinex","SOLUSD",1732293732649,12.04788815,254.19,254.1,12.04788815]
["bitfinex","SOLUSD",1732293733233,12.04788815,254.21,254.12,12.04788815]
["bitfinex","SOLUSD",1732293733428,12.04788815,254.19,254.12,12.04788815]
["bitfinex","SOLUSD",1732293734544,12.04788815,254.19,254.11,20.0]
["bitfinex","SOLUSD",1732293734750,44.73847215,254.28,253.99,2.5]
["bitfinex","SOLUSD",1732293734751,12.04788815,254.15,254.06,12.04788815]
["bitfinex","SOLUSD",1732293734928,12.04788815,254.15,254.01,16.5283]
["bitfinex","SOLUSD",1732293734929,12.04788815,254.13,254.04,12.04788815]
["bitfinex","SOLUSD",1732293735248,12.04788815,254.11,254.02,12.04788815]
["bitfinex","SOLUSD",1732293735458,12.04788815,254.08,254.01,16.5283]
["bitfinex","SOLUSD",1732293736450,12.04788815,254.08,254.0,12.04788815]
["bitfinex","SOLUSD",1732293736831,12.04788815,254.15,253.95,16.2046]
["bitfinex","SOLUSD",1732293736832,12.04788815,254.06,253.98,12.04788815]
["bitfinex","SOLUSD",1732293737628,23.776884,254.07,253.95,16.2046]
["bitfinex","SOLUSD",1732293737629,23.776884,254.07,254.0,12.04788815]
["bitfinex","SOLUSD",1732293738035,12.04788815,254.11,254.02,12.04788815]
["bitfinex","SOLUSD",1732293738236,23.776884,254.1,254.02,12.04788815]
["bitfinex","SOLUSD",1732293739343,23.776884,254.12,254.05,12.04788815]
["bitfinex","SOLUSD",1732293740549,23.776884,254.1,254.03,12.04788815]
["bitfinex","SOLUSD",1732293740939,23.776884,254.1,254.01,12.04788815]
["bitfinex","SOLUSD",1732293741139,12.04788815,254.09,254.01,12.04788815]
["bitfinex","SOLUSD",1732293742460,12.04788815,254.07,253.99,12.04788815]
["bitfinex","SOLUSD",1732293743270,23.776884,254.08,254.01,12.04788815]
["bitfinex","SOLUSD",1732293745437,12.04788815,254.07,253.99,12.04788815]
["bitfinex","SOLUSD",1732293745659,23.776884,254.06,253.97,12.04788815]
["bitfinex","SOLUSD",1732293745956,12.04788815,254.05,253.97,12.04788815]
["bitfinex","SOLUSD",1732293746345,23.776884,254.06,253.97,12.04788815]
["bitfinex","SOLUSD",1732293747363,23.776884,254.06,253.95,16.2046]
["bitfinex","SOLUSD",1732293747364,23.776884,254.08,254.01,12.04788815]
["bitfinex","SOLUSD",1732293749539,23.776884,254.1,254.01,12.04788815]
["bitfinex","SOLUSD",1732293749856,12.04788815,254.15,254.07,12.04788815]
["bitfinex","SOLUSD",1732293751453,6.241,254.16,254.07,12.04788815]
["bitfinex","SOLUSD",1732293751454,23.776884,254.14,254.07,12.04788815]
["bitfinex","SOLUSD",1732293751651,12.04788815,254.19,254.09,12.04788815]
["bitfinex","SOLUSD",1732293751854,12.04788815,254.19,254.11,12.04788815]
["bitfinex","SOLUSD",1732293753548,23.776884,254.2,254.13,12.04788815]
["bitfinex","SOLUSD",1732293754168,23.776884,254.2,254.15,12.04788815]
["bitfinex","SOLUSD",1732293754472,12.04788815,254.23,254.15,12.04788815]
["bitfinex","SOLUSD",1732293755569,12.04788815,254.25,254.17,12.04788815]
["bitfinex","SOLUSD",1732293756171,12.04788815,254.23,254.15,12.04788815]
["bitfinex","SOLUSD",1732293756465,12.04788815,254.21,254.13,12.04788815]
["bitfinex","SOLUSD",1732293756647,12.04788815,254.19,254.11,12.04788815]
["bitfinex","SOLUSD",1732293757061,12.04788815,254.19,254.1,20.0]
["bitfinex","SOLUSD",1732293759075,12.04788815,254.19,254.11,12.04788815]
["bitfinex","SOLUSD",1732293759984,12.04788815,254.23,254.15,12.04788815]
["bitfinex","SOLUSD",1732293760274,12.04788815,254.25,254.17,12.04788815]
["bitfinex","SOLUSD",1732293761258,23.776884,254.24,254.17,12.04788815]
["bitfinex","SOLUSD",1732293762449,12.04788815,254.31,254.23,12.04788815]
["bitfinex","SOLUSD",1732293762778,12.04788815,254.33,254.25,12.04788815]
["bitfinex","SOLUSD",1732293763653,12.04788815,254.35,254.27,12.04788815]
["bitfinex","SOLUSD",1732293763862,12.04788815,254.37,254.29,12.04788815]
["bitfinex","SOLUSD",1732293764452,12.04788815,254.41,254.33,12.04788815]
["bitfinex","SOLUSD",1732293764756,12.04788815,254.43,254.35,12.04788815]
["bitfinex","SOLUSD",1732293764969,12.04788815,254.45,254.35,12.04788815]
["bitfinex","SOLUSD",1732293765873,12.04788815,254.47,254.37,12.04788815]
["bitfinex","SOLUSD",1732293766050,12.04788815,254.45,254.37,12.04788815]
["bitfinex","SOLUSD",1732293768265,23.776884,254.44,254.37,12.04788815]
["bitfinex","SOLUSD",1732293769557,12.04788815,254.51,254.43,12.04788815]
["bitfinex","SOLUSD",1732293769755,143.3421,254.59,254.45,12.04788815]
["bitfinex","SOLUSD",1732293769956,12.04788815,254.53,254.45,12.04788815]
["bitfinex","SOLUSD",1732293770360,9.75645236,254.67,254.5,12.04788815]
["bitfinex","SOLUSD",1732293770564,12.04788815,254.59,254.52,12.04788815]
["bitfinex","SOLUSD",1732293770764,12.04788815,254.59,254.5,12.04788815]
["bitfinex","SOLUSD",1732293772081,23.776884,254.58,254.5,12.04788815]
["bitfinex","SOLUSD",1732293773885,23.776884,254.58,254.52,12.04788815]
["bitfinex","SOLUSD",1732293774079,23.776884,254.6,254.52,12.04788815]
["bitfinex","SOLUSD",1732293774668,12.04788815,254.63,254.54,12.04788815]
["bitfinex","SOLUSD",1732293775062,12.04788815,254.67,254.58,12.04788815]
["bitfinex","SOLUSD",1732293776276,12.04788815,254.67,254.6,12.04788815]
["bitfinex","SOLUSD",1732293776784,12.04788815,254.71,254.64,12.04788815]
["bitfinex","SOLUSD",1732293777087,12.04788815,254.69,254.62,12.04788815]
["bitfinex","SOLUSD",1732293778090,23.776884,254.68,254.62,12.04788815]
["bitfinex","SOLUSD",1732293778965,6.404,254.79,254.66,12.04788815]
["bitfinex","SOLUSD",1732293779172,12.04788815,254.71,254.62,12.04788815]
["bitfinex","SOLUSD",1732293779373,12.04788815,254.69,254.62,20.0]
["bitfinex","SOLUSD",1732293780588,23.776884,254.68,254.62,32.04788815]
["bitfinex","SOLUSD",1732293781495,23.776884,254.68,254.61,20.0]
["bitfinex","SOLUSD",1732293781670,2.5,254.85,254.67,12.04788815]
["bitfinex","SOLUSD",1732293781870,12.04788815,254.78,254.7,12.04788815]
["bitfinex","SOLUSD",1732293783484,23.776884,254.77,254.7,12.04788815]
["bitfinex","SOLUSD",1732293784203,23.776884,254.79,254.7,12.04788815]
["bitfinex","SOLUSD",1732293784774,23.776884,254.77,254.7,12.04788815]
["bitfinex","SOLUSD",1732293784982,12.04788815,254.76,254.68,32.04788815]
["bitfinex","SOLUSD",1732293785599,12.04788815,254.76,254.67,6.4207]
["bitfinex","SOLUSD",1732293785600,12.04788815,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732293785798,23.776884,254.73,254.67,20.0]
["bitfinex","SOLUSD",1732293786796,12.04788815,254.76,254.68,12.04788815]
["bitfinex","SOLUSD",1732293787006,146.1564,254.85,254.68,12.04788815]
["bitfinex","SOLUSD",1732293787007,23.776884,254.77,254.68,12.04788815]
["bitfinex","SOLUSD",1732293787299,23.776884,254.77,254.7,12.04788815]
["bitfinex","SOLUSD",1732293789505,23.776884,254.79,254.72,12.04788815]
["bitfinex","SOLUSD",1732293790184,12.04788815,254.82,254.72,12.04788815]
["bitfinex","SOLUSD",1732293791476,23.776884,254.81,254.72,12.04788815]
["bitfinex","SOLUSD",1732293792099,12.04788815,254.8,254.72,12.04788815]
["bitfinex","SOLUSD",1732293792300,23.776884,254.79,254.71,20.0]
["bitfinex","SOLUSD",1732293792608,12.04788815,254.78,254.71,20.0]
["bitfinex","SOLUSD",1732293792778,12.04788815,254.76,254.68,12.04788815]
["bitfinex","SOLUSD",1732293793089,23.776884,254.77,254.69,20.0]
["bitfinex","SOLUSD",1732293793683,23.776884,254.77,254.7,12.04788815]
["bitfinex","SOLUSD",1732293794782,12.04788815,254.76,254.69,20.0]
["bitfinex","SOLUSD",1732293795002,12.04788815,254.76,254.68,12.04788815]
["bitfinex","SOLUSD",1732293795203,12.04788815,254.76,254.69,20.0]
["bitfinex","SOLUSD",1732293796708,12.04788815,254.76,254.68,12.04788815]
["bitfinex","SOLUSD",1732293796909,12.04788815,254.76,254.66,12.04788815]
["bitfinex","SOLUSD",1732293797083,12.04788815,254.72,254.61,6.657]
["bitfinex","SOLUSD",1732293797281,12.04788815,254.67,254.6,16.6178]
["bitfinex","SOLUSD",1732293797798,23.776884,254.66,254.6,16.6178]
["bitfinex","SOLUSD",1732293798002,23.776884,254.64,254.57,12.04788815]
["bitfinex","SOLUSD",1732293798211,23.776884,254.64,254.54,15.6757]
["bitfinex","SOLUSD",1732293798212,12.04788815,254.61,254.54,15.6757]
["bitfinex","SOLUSD",1732293798515,12.04788815,254.63,254.54,15.6757]
["bitfinex","SOLUSD",1732293798910,23.776884,254.62,254.55,12.04788815]
["bitfinex","SOLUSD",1732293799211,12.04788815,254.65,254.57,12.04788815]
["bitfinex","SOLUSD",1732293799401,23.776884,254.64,254.55,12.04788815]
["bitfinex","SOLUSD",1732293799996,12.04788815,254.63,254.55,12.04788815]
["bitfinex","SOLUSD",1732293800203,12.04788815,254.63,254.54,15.6757]
["bitfinex","SOLUSD",1732293800723,23.776884,254.62,254.54,15.6757]
["bitfinex","SOLUSD",1732293801590,12.04788815,254.59,254.5,12.04788815]
["bitfinex","SOLUSD",1732293801897,12.04788815,254.57,254.48,28.66568815]
["bitfinex","SOLUSD",1732293802692,12.04788815,254.55,254.48,16.6178]
["bitfinex","SOLUSD",1732293802913,23.776884,254.52,254.44,12.04788815]
["bitfinex","SOLUSD",1732293803095,12.04788815,254.51,254.43,6.5712]
["bitfinex","SOLUSD",1732293803296,12.04788815,254.51,254.42,28.21278815]
["bitfinex","SOLUSD",1732293803612,23.776884,254.5,254.42,28.21278815]
["bitfinex","SOLUSD",1732293804610,12.04788815,254.5,254.42,28.21278815]
["bitfinex","SOLUSD",1732293804806,12.04788815,254.48,254.43,20.0]
["bitfinex","SOLUSD",1732293805392,23.776884,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732293806812,12.04788815,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732293806999,23.776884,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732293807312,12.04788815,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732293807494,12.04788815,254.5,254.42,16.1649]
["bitfinex","SOLUSD",1732293807815,12.04788815,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732293810416,23.776884,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732293810996,23.776884,254.51,254.44,12.04788815]
["bitfinex","SOLUSD",1732293811711,23.776884,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732293811712,137.3,254.63,254.48,12.04788815]
["bitfinex","SOLUSD",1732293811899,12.04788815,254.59,254.48,12.04788815]
["bitfinex","SOLUSD",1732293813010,23.776884,254.58,254.48,12.04788815]
["bitfinex","SOLUSD",1732293813800,23.776884,254.58,254.5,12.04788815]
["bitfinex","SOLUSD",1732293814016,12.04788815,254.61,254.52,12.04788815]
["bitfinex","SOLUSD",1732293815427,23.776884,254.56,254.48,12.04788815]
["bitfinex","SOLUSD",1732293817496,23.776884,254.56,254.42,16.1649]
["bitfinex","SOLUSD",1732293817497,12.04788815,254.59,254.52,12.04788815]
["bitfinex","SOLUSD",1732293817706,23.776884,254.58,254.5,12.04788815]
["bitfinex","SOLUSD",1732293818219,23.776884,254.56,254.48,12.04788815]
["bitfinex","SOLUSD",1732293818420,12.04788815,254.55,254.48,12.04788815]
["bitfinex","SOLUSD",1732293820522,12.04788815,254.59,254.52,12.04788815]
["bitfinex","SOLUSD",1732293822021,12.04788815,254.53,254.47,20.0]
["bitfinex","SOLUSD",1732293822230,23.776884,254.52,254.44,12.04788815]
["bitfinex","SOLUSD",1732293824825,23.776884,254.52,254.42,16.1649]
["bitfinex","SOLUSD",1732293824826,12.04788815,254.57,254.48,12.04788815]
["bitfinex","SOLUSD",1732293825009,23.776884,254.56,254.48,12.04788815]
["bitfinex","SOLUSD",1732293825808,12.04788815,254.59,254.5,12.04788815]
["bitfinex","SOLUSD",1732293827529,23.776884,254.58,254.5,12.04788815]
["bitfinex","SOLUSD",1732293827721,23.776884,254.56,254.48,12.04788815]
["bitfinex","SOLUSD",1732293828330,12.04788815,254.55,254.48,12.04788815]
["bitfinex","SOLUSD",1732293828532,23.776884,254.52,254.44,12.04788815]
["bitfinex","SOLUSD",1732293829519,12.04788815,254.57,254.48,12.04788815]
["bitfinex","SOLUSD",1732293829704,23.776884,254.56,254.48,12.04788815]
["bitfinex","SOLUSD",1732293830105,12.04788815,254.55,254.46,12.04788815]
["bitfinex","SOLUSD",1732293830304,23.776884,254.54,254.46,12.04788815]
["bitfinex","SOLUSD",1732293831625,23.776884,254.56,254.48,12.04788815]
["bitfinex","SOLUSD",1732293832903,23.776884,254.56,254.5,12.04788815]
["bitfinex","SOLUSD",1732293833116,23.776884,254.58,254.5,12.04788815]
["bitfinex","SOLUSD",1732293833531,23.776884,254.56,254.48,12.04788815]
["bitfinex","SOLUSD",1732293833769,12.04788815,254.55,254.46,12.04788815]
["bitfinex","SOLUSD",1732293834028,23.776884,254.54,254.46,12.04788815]
["bitfinex","SOLUSD",1732293834636,23.776884,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732293835211,12.04788815,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732293835412,12.04788815,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732293835627,23.776884,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732293836731,23.776884,254.54,254.46,12.04788815]
["bitfinex","SOLUSD",1732293838529,23.776884,254.54,254.48,12.04788815]
["bitfinex","SOLUSD",1732293839231,15.1054,254.64,254.52,12.04788815]
["bitfinex","SOLUSD",1732293839407,12.04788815,254.59,254.5,12.04788815]
["bitfinex","SOLUSD",1732293839611,12.04788815,254.57,254.48,12.04788815]
["bitfinex","SOLUSD",1732293840014,15.1054,254.64,254.42,16.1649]
["bitfinex","SOLUSD",1732293840015,12.04788815,254.55,254.46,12.04788815]
["bitfinex","SOLUSD",1732293840220,12.04788815,254.53,254.44,12.04788815]
["bitfinex","SOLUSD",1732293840435,12.04788815,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732293840613,12.04788815,254.55,254.46,12.04788815]
["bitfinex","SOLUSD",1732293841023,23.776884,254.54,254.46,12.04788815]
["bitfinex","SOLUSD",1732293841262,12.04788815,254.53,254.44,12.04788815]
["bitfinex","SOLUSD",1732293841540,23.776884,254.54,254.46,12.04788815]
["bitfinex","SOLUSD",1732293844328,12.04788815,254.53,254.44,12.04788815]
["bitfinex","SOLUSD",1732293844519,23.776884,254.48,254.4,12.04788815]
["bitfinex","SOLUSD",1732293846035,12.04788815,254.49,254.37,6.5261]
["bitfinex","SOLUSD",1732293846036,12.04788815,254.54,254.44,12.04788815]
["bitfinex","SOLUSD",1732293846244,12.04788815,254.52,254.44,12.04788815]
["bitfinex","SOLUSD",1732293846543,12.04788815,254.5,254.4,12.04788815]
["bitfinex","SOLUSD",1732293846751,12.04788815,254.48,254.4,12.04788815]
["bitfinex","SOLUSD",1732293846950,23.776884,254.47,254.4,12.04788815]
["bitfinex","SOLUSD",1732293847817,23.776884,254.47,254.38,20.0]
["bitfinex","SOLUSD",1732293847818,12.04788815,254.52,254.44,12.04788815]
["bitfinex","SOLUSD",1732293848017,23.776884,254.51,254.44,12.04788815]
["bitfinex","SOLUSD",1732293848236,12.04788815,254.54,254.46,12.04788815]
["bitfinex","SOLUSD",1732293848929,12.04788815,254.58,254.5,12.04788815]
["bitfinex","SOLUSD",1732293849347,12.04788815,254.58,254.48,12.04788815]
["bitfinex","SOLUSD",1732293849641,12.04788815,254.56,254.48,12.04788815]
["bitfinex","SOLUSD",1732293850226,23.776884,254.55,254.48,12.04788815]
["bitfinex","SOLUSD",1732293850731,23.776884,254.53,254.48,12.04788815]
["bitfinex","SOLUSD",1732293851141,23.776884,254.55,254.48,12.04788815]
["bitfinex","SOLUSD",1732293851321,23.776884,254.57,254.5,12.04788815]
["bitfinex","SOLUSD",1732293852129,12.04788815,254.62,254.52,12.04788815]
["bitfinex","SOLUSD",1732293852324,12.04788815,254.62,254.54,12.04788815]
["bitfinex","SOLUSD",1732293853041,12.04788815,254.62,254.48,15.4854]
["bitfinex","SOLUSD",1732293853042,12.04788815,254.62,254.52,12.04788815]
["bitfinex","SOLUSD",1732293853244,12.04788815,254.6,254.52,12.04788815]
["bitfinex","SOLUSD",1732293853628,23.776884,254.59,254.52,12.04788815]
["bitfinex","SOLUSD",1732293855340,23.776884,254.61,254.52,12.04788815]
["bitfinex","SOLUSD",1732293855739,23.776884,254.63,254.56,12.04788815]
["bitfinex","SOLUSD",1732293856266,23.776884,254.6,254.53,12.04788815]
["bitfinex","SOLUSD",1732293859335,33.53363215,254.67,254.54,20.0]
["bitfinex","SOLUSD",1732293859336,23.776884,254.62,254.54,20.0]
["bitfinex","SOLUSD",1732293860733,12.04788815,254.61,254.49,20.0]
["bitfinex","SOLUSD",1732293860933,23.776884,254.56,254.49,12.04788815]
["bitfinex","SOLUSD",1732293861264,23.776884,254.56,254.48,21.7575]
["bitfinex","SOLUSD",1732293861265,23.776884,254.54,254.48,15.4854]
["bitfinex","SOLUSD",1732293861562,23.776884,254.52,254.45,12.04788815]
["bitfinex","SOLUSD",1732293862063,23.776884,254.5,254.43,12.04788815]
["bitfinex","SOLUSD",1732293862433,23.776884,254.52,254.43,12.04788815]
["bitfinex","SOLUSD",1732293862758,12.04788815,254.49,254.41,12.04788815]
["bitfinex","SOLUSD",1732293862961,23.776884,254.48,254.41,12.04788815]
["bitfinex","SOLUSD",1732293863138,23.776884,254.46,254.39,12.04788815]
["bitfinex","SOLUSD",1732293863658,23.776884,254.41,254.36,15.1548]
["bitfinex","SOLUSD",1732293864046,23.776884,254.41,254.22,5.0]
["bitfinex","SOLUSD",1732293864047,23.776884,254.37,254.22,16.559]
["bitfinex","SOLUSD",1732293864239,23.776884,254.37,254.28,12.04788815]
["bitfinex","SOLUSD",1732293864835,23.776884,254.35,254.28,12.04788815]
["bitfinex","SOLUSD",1732293866539,23.776884,254.37,254.28,12.04788815]
["bitfinex","SOLUSD",1732293866853,23.776884,254.37,254.3,12.04788815]
["bitfinex","SOLUSD",1732293867062,22.1968,254.44,254.3,12.04788815]
["bitfinex","SOLUSD",1732293867063,23.776884,254.39,254.3,12.04788815]
["bitfinex","SOLUSD",1732293867445,23.776884,254.37,254.3,12.04788815]
["bitfinex","SOLUSD",1732293867645,23.776884,254.35,254.26,12.04788815]
["bitfinex","SOLUSD",1732293868238,23.776884,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732293869334,23.776884,254.35,254.28,12.04788815]
["bitfinex","SOLUSD",1732293869948,23.776884,254.35,254.26,12.04788815]
["bitfinex","SOLUSD",1732293870248,23.776884,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732293870445,12.04788815,254.32,254.24,12.04788815]
["bitfinex","SOLUSD",1732293870747,23.776884,254.31,254.24,12.04788815]
["bitfinex","SOLUSD",1732293871737,23.776884,254.33,254.26,12.04788815]
["bitfinex","SOLUSD",1732293872756,23.776884,254.31,254.24,12.04788815]
["bitfinex","SOLUSD",1732293872954,23.776884,254.31,254.22,16.559]
["bitfinex","SOLUSD",1732293872955,23.776884,254.29,254.2,12.04788815]
["bitfinex","SOLUSD",1732293874044,23.776884,254.31,254.24,12.04788815]
["bitfinex","SOLUSD",1732293874236,23.776884,254.33,254.24,12.04788815]
["bitfinex","SOLUSD",1732293874649,23.776884,254.31,254.24,12.04788815]
["bitfinex","SOLUSD",1732293875368,23.776884,254.29,254.22,12.04788815]
["bitfinex","SOLUSD",1732293875755,12.04788815,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732293876067,12.04788815,254.24,254.16,27.72828815]
["bitfinex","SOLUSD",1732293876255,12.04788815,254.26,254.18,12.04788815]
["bitfinex","SOLUSD",1732293876460,12.04788815,254.24,254.16,15.6804]
["bitfinex","SOLUSD",1732293876669,23.776884,254.23,254.16,12.04788815]
["bitfinex","SOLUSD",1732293877767,23.776884,254.25,254.18,12.04788815]
["bitfinex","SOLUSD",1732293878069,23.776884,254.29,254.22,12.04788815]
["bitfinex","SOLUSD",1732293878272,12.04788815,254.32,254.24,12.04788815]
["bitfinex","SOLUSD",1732293878444,12.04788815,254.3,254.22,12.04788815]
["bitfinex","SOLUSD",1732293879453,12.04788815,254.3,254.2,12.04788815]
["bitfinex","SOLUSD",1732293879869,12.04788815,254.28,254.2,12.04788815]
["bitfinex","SOLUSD",1732293880168,23.776884,254.27,254.2,12.04788815]
["bitfinex","SOLUSD",1732293880469,23.776884,254.29,254.2,12.04788815]
["bitfinex","SOLUSD",1732293881644,12.04788815,254.28,254.2,12.04788815]
["bitfinex","SOLUSD",1732293881842,12.04788815,254.26,254.18,12.04788815]
["bitfinex","SOLUSD",1732293882165,23.776884,254.25,254.17,20.0]
["bitfinex","SOLUSD",1732293882471,23.776884,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732293882760,23.776884,254.23,254.15,20.0]
["bitfinex","SOLUSD",1732293882977,12.04788815,254.24,254.17,20.0]
["bitfinex","SOLUSD",1732293885369,23.776884,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732293887264,23.776884,254.23,254.18,12.04788815]
["bitfinex","SOLUSD",1732293887650,23.776884,254.25,254.18,12.04788815]
["bitfinex","SOLUSD",1732293888449,23.776884,254.25,254.16,12.04788815]
["bitfinex","SOLUSD",1732293889253,23.776884,254.25,254.2,12.04788815]
["bitfinex","SOLUSD",1732293889463,12.04788815,254.26,254.18,12.04788815]
["bitfinex","SOLUSD",1732293889767,23.776884,254.25,254.2,12.04788815]
["bitfinex","SOLUSD",1732293889971,23.776884,254.27,254.2,12.04788815]
["bitfinex","SOLUSD",1732293892152,12.04788815,254.26,254.18,12.04788815]
["bitfinex","SOLUSD",1732293892475,23.776884,254.25,254.18,12.04788815]
["bitfinex","SOLUSD",1732293893282,23.776884,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732293893975,23.776884,254.25,254.17,20.0]
["bitfinex","SOLUSD",1732293894177,23.776884,254.25,254.18,12.04788815]
["bitfinex","SOLUSD",1732293896576,23.776884,254.23,254.16,12.04788815]
["bitfinex","SOLUSD",1732293896754,12.04788815,254.22,254.14,12.04788815]
["bitfinex","SOLUSD",1732293896958,12.04788815,254.18,254.1,27.84498815]
["bitfinex","SOLUSD",1732293897362,23.776884,254.19,254.12,12.04788815]
["bitfinex","SOLUSD",1732293898084,23.776884,254.21,254.12,12.04788815]
["bitfinex","SOLUSD",1732293898256,23.776884,254.19,254.12,12.04788815]
["bitfinex","SOLUSD",1732293899955,12.04788815,254.18,254.1,27.84498815]
["bitfinex","SOLUSD",1732293900264,23.776884,254.17,254.1,27.84498815]
["bitfinex","SOLUSD",1732293900473,12.04788815,254.26,254.16,12.04788815]
["bitfinex","SOLUSD",1732293900668,12.04788815,254.24,254.16,12.04788815]
["bitfinex","SOLUSD",1732293900978,23.776884,254.23,254.16,12.04788815]
["bitfinex","SOLUSD",1732293901179,23.776884,254.23,254.14,12.04788815]
["bitfinex","SOLUSD",1732293901180,12.04788815,254.22,254.14,12.04788815]
["bitfinex","SOLUSD",1732293901481,12.04788815,254.26,254.16,12.04788815]
["bitfinex","SOLUSD",1732293901675,12.04788815,254.28,254.19,12.04788815]
["bitfinex","SOLUSD",1732293902863,23.776884,254.27,254.19,12.04788815]
["bitfinex","SOLUSD",1732293903170,12.04788815,254.3,254.23,12.04788815]
["bitfinex","SOLUSD",1732293903377,12.04788815,254.3,254.15,12.04788815]
["bitfinex","SOLUSD",1732293903378,12.04788815,254.34,254.27,12.04788815]
["bitfinex","SOLUSD",1732293903682,12.04788815,254.36,254.27,12.04788815]
["bitfinex","SOLUSD",1732293903868,12.04788815,254.33,254.25,12.04788815]
["bitfinex","SOLUSD",1732293904958,12.04788815,254.29,254.21,27.59438815]
["bitfinex","SOLUSD",1732293905156,23.776884,254.28,254.23,12.04788815]
["bitfinex","SOLUSD",1732293905575,23.776884,254.3,254.23,12.04788815]
["bitfinex","SOLUSD",1732293905779,12.04788815,254.29,254.21,27.59438815]
["bitfinex","SOLUSD",1732293906085,23.776884,254.26,254.21,15.5465]
["bitfinex","SOLUSD",1732293906380,23.776884,254.26,254.21,27.59438815]
["bitfinex","SOLUSD",1732293906592,23.776884,254.28,254.21,27.59438815]
["bitfinex","SOLUSD",1732293907164,12.04788815,254.31,254.23,12.04788815]
["bitfinex","SOLUSD",1732293907683,12.04788815,254.31,254.21,27.59438815]
["bitfinex","SOLUSD",1732293907867,12.04788815,254.29,254.21,27.59438815]
["bitfinex","SOLUSD",1732293908192,12.04788815,254.27,254.21,15.5465]
["bitfinex","SOLUSD",1732293908362,12.04788815,254.27,254.19,12.04788815]
["bitfinex","SOLUSD",1732293908683,12.04788815,254.25,254.17,12.04788815]
["bitfinex","SOLUSD",1732293908859,23.776884,254.24,254.17,12.04788815]
["bitfinex","SOLUSD",1732293909063,23.776884,254.26,254.21,12.04788815]
["bitfinex","SOLUSD",1732293909383,12.04788815,254.29,254.21,12.04788815]
["bitfinex","SOLUSD",1732293909559,12.04788815,254.31,254.21,12.04788815]
["bitfinex","SOLUSD",1732293910969,23.776884,254.3,254.21,12.04788815]
["bitfinex","SOLUSD",1732293911483,23.776884,254.3,254.23,12.04788815]
["bitfinex","SOLUSD",1732293911692,23.776884,254.3,254.25,12.04788815]
["bitfinex","SOLUSD",1732293911893,12.04788815,254.31,254.23,12.04788815]
["bitfinex","SOLUSD",1732293912192,23.776884,254.3,254.23,12.04788815]
["bitfinex","SOLUSD",1732293912389,12.04788815,254.29,254.21,12.04788815]
["bitfinex","SOLUSD",1732293912685,23.776884,254.28,254.21,12.04788815]
["bitfinex","SOLUSD",1732293913782,23.776884,254.3,254.23,12.04788815]
["bitfinex","SOLUSD",1732293913975,23.776884,254.28,254.21,12.04788815]
["bitfinex","SOLUSD",1732293914487,23.776884,254.26,254.21,12.04788815]
["bitfinex","SOLUSD",1732293916661,23.776884,254.26,254.19,12.04788815]
["bitfinex","SOLUSD",1732293917493,23.776884,254.26,254.15,15.9616]
["bitfinex","SOLUSD",1732293917494,23.776884,254.26,254.24,12.04788815]
["bitfinex","SOLUSD",1732293917697,12.04788815,254.32,254.24,12.04788815]
["bitfinex","SOLUSD",1732293918379,12.04788815,254.3,254.23,20.0]
["bitfinex","SOLUSD",1732293918878,23.776884,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732293919768,23.776884,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732293921167,12.04788815,254.3,254.22,12.04788815]
["bitfinex","SOLUSD",1732293921361,23.776884,254.27,254.2,12.04788815]
["bitfinex","SOLUSD",1732293921567,23.776884,254.27,254.19,12.04788815]
["bitfinex","SOLUSD",1732293922477,12.04788815,254.24,254.17,12.04788815]
["bitfinex","SOLUSD",1732293922671,23.776884,254.23,254.15,28.00948815]
["bitfinex","SOLUSD",1732293922876,23.776884,254.19,254.11,18.28058815]
["bitfinex","SOLUSD",1732293923184,23.776884,254.19,254.11,12.04788815]
["bitfinex","SOLUSD",1732293923990,23.776884,254.17,254.11,12.04788815]
["bitfinex","SOLUSD",1732293924294,23.776884,254.17,254.08,15.1644]
["bitfinex","SOLUSD",1732293924295,23.776884,254.17,254.09,12.04788815]
["bitfinex","SOLUSD",1732293924591,12.04788815,254.16,254.09,12.04788815]
["bitfinex","SOLUSD",1732293924769,23.776884,254.15,254.09,12.04788815]
["bitfinex","SOLUSD",1732293925296,23.776884,254.13,254.05,12.04788815]
["bitfinex","SOLUSD",1732293925683,23.776884,254.13,254.07,12.04788815]
["bitfinex","SOLUSD",1732293925988,23.776884,254.13,254.05,12.04788815]
["bitfinex","SOLUSD",1732293926188,12.04788815,254.12,254.05,12.04788815]
["bitfinex","SOLUSD",1732293926397,23.776884,254.11,254.05,12.04788815]
["bitfinex","SOLUSD",1732293927067,23.776884,254.11,254.03,12.04788815]
["bitfinex","SOLUSD",1732293927502,23.776884,254.11,253.99,6.5587]
["bitfinex","SOLUSD",1732293927503,23.776884,254.08,253.99,12.04788815]
["bitfinex","SOLUSD",1732293927688,23.776884,254.04,253.97,12.04788815]
["bitfinex","SOLUSD",1732293928094,23.776884,254.06,253.99,12.04788815]
["bitfinex","SOLUSD",1732293928284,23.776884,254.08,254.01,12.04788815]
["bitfinex","SOLUSD",1732293928595,12.04788815,254.07,253.99,12.04788815]
["bitfinex","SOLUSD",1732293928807,23.776884,254.06,253.99,12.04788815]
["bitfinex","SOLUSD",1732293929206,23.776884,254.08,254.01,12.04788815]
["bitfinex","SOLUSD",1732293929506,23.776884,254.1,254.03,12.04788815]
["bitfinex","SOLUSD",1732293930001,12.04788815,254.13,254.05,12.04788815]
["bitfinex","SOLUSD",1732293931375,23.776884,254.1,253.96,16.3242]
["bitfinex","SOLUSD",1732293931578,23.776884,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732293931793,23.776884,254.06,253.99,12.04788815]
["bitfinex","SOLUSD",1732293932003,23.776884,254.06,253.97,12.04788815]
["bitfinex","SOLUSD",1732293932301,23.776884,254.06,253.99,12.04788815]
["bitfinex","SOLUSD",1732293933272,23.776884,254.06,253.96,16.3242]
["bitfinex","SOLUSD",1732293933273,23.776884,254.06,253.97,12.04788815]
["bitfinex","SOLUSD",1732293934299,23.776884,254.08,254.01,12.04788815]
["bitfinex","SOLUSD",1732293934601,12.04788815,254.09,254.01,12.04788815]
["bitfinex","SOLUSD",1732293934904,23.776884,254.08,254.01,12.04788815]
["bitfinex","SOLUSD",1732293935777,23.776884,254.1,254.01,12.04788815]
["bitfinex","SOLUSD",1732293937203,12.04788815,254.09,254.01,12.04788815]
["bitfinex","SOLUSD",1732293937408,23.776884,254.08,254.0,20.0]
["bitfinex","SOLUSD",1732293937592,23.776884,254.08,254.01,12.04788815]
["bitfinex","SOLUSD",1732293938186,23.776884,254.1,254.03,12.04788815]
["bitfinex","SOLUSD",1732293938503,12.04788815,254.13,254.05,12.04788815]
["bitfinex","SOLUSD",1732293939799,23.776884,254.12,254.05,12.04788815]
["bitfinex","SOLUSD",1732293940489,23.776884,254.1,254.02,20.0]
["bitfinex","SOLUSD",1732293940691,23.776884,254.08,254.01,12.04788815]
["bitfinex","SOLUSD",1732293941803,23.776884,254.1,254.03,12.04788815]
["bitfinex","SOLUSD",1732293943483,23.776884,254.08,253.99,12.04788815]
["bitfinex","SOLUSD",1732293943883,23.776884,254.08,254.03,12.04788815]
["bitfinex","SOLUSD",1732293944105,23.776884,254.1,254.03,12.04788815]
["bitfinex","SOLUSD",1732293945001,23.776884,254.1,253.96,16.3242]
["bitfinex","SOLUSD",1732293945002,23.776884,254.12,254.05,12.04788815]
["bitfinex","SOLUSD",1732293945514,23.776884,254.12,253.89,12.04788815]
["bitfinex","SOLUSD",1732293945515,12.04788815,254.23,254.1,12.04788815]
["bitfinex","SOLUSD",1732293945696,137.3,254.28,254.08,15.7725]
["bitfinex","SOLUSD",1732293945697,12.04788815,254.21,254.12,12.04788815]
["bitfinex","SOLUSD",1732293946588,23.776884,254.2,254.12,12.04788815]
["bitfinex","SOLUSD",1732293946788,12.04788815,254.21,254.12,12.04788815]
["bitfinex","SOLUSD",1732293947395,12.04788815,254.19,254.1,12.04788815]
["bitfinex","SOLUSD",1732293948186,12.04788815,254.15,254.08,27.82038815]
["bitfinex","SOLUSD",1732293948385,23.776884,254.14,254.06,12.04788815]
["bitfinex","SOLUSD",1732293948812,12.04788815,254.15,254.08,12.04788815]
["bitfinex","SOLUSD",1732293948983,23.776884,254.14,254.08,12.04788815]
["bitfinex","SOLUSD",1732293949401,12.04788815,254.17,254.08,12.04788815]
["bitfinex","SOLUSD",1732293949713,23.776884,254.16,254.08,12.04788815]
["bitfinex","SOLUSD",1732293951314,12.04788815,254.15,254.06,12.04788815]
["bitfinex","SOLUSD",1732293951514,23.776884,254.16,254.02,21.5389]
["bitfinex","SOLUSD",1732293951515,23.776884,254.16,254.08,12.04788815]
["bitfinex","SOLUSD",1732293951808,23.776884,254.14,254.06,12.04788815]
["bitfinex","SOLUSD",1732293953121,23.776884,254.14,254.08,12.04788815]
["bitfinex","SOLUSD",1732293954198,23.776884,254.16,254.08,12.04788815]
["bitfinex","SOLUSD",1732293955199,23.776884,254.16,254.1,12.04788815]
["bitfinex","SOLUSD",1732293955506,137.3,254.24,254.12,12.04788815]
["bitfinex","SOLUSD",1732293955507,12.04788815,254.21,254.12,12.04788815]
["bitfinex","SOLUSD",1732293955714,12.04788815,254.23,254.14,12.04788815]
["bitfinex","SOLUSD",1732293955927,12.04788815,254.21,254.14,12.04788815]
["bitfinex","SOLUSD",1732293956592,12.04788815,254.21,254.12,12.04788815]
["bitfinex","SOLUSD",1732293957017,12.04788815,254.21,254.14,12.04788815]
["bitfinex","SOLUSD",1732293957206,12.04788815,254.25,254.16,12.04788815]
["bitfinex","SOLUSD",1732293957523,26.35153532,254.32,254.2,12.04788815]
["bitfinex","SOLUSD",1732293957524,12.04788815,254.29,254.2,12.04788815]
["bitfinex","SOLUSD",1732293958408,12.04788815,254.29,254.22,12.04788815]
["bitfinex","SOLUSD",1732293959014,12.04788815,254.31,254.22,12.04788815]
["bitfinex","SOLUSD",1732293960212,23.776884,254.28,254.2,12.04788815]
["bitfinex","SOLUSD",1732293960518,23.776884,254.28,254.18,12.04788815]
["bitfinex","SOLUSD",1732293960519,12.04788815,254.26,254.18,12.04788815]
["bitfinex","SOLUSD",1732293960696,23.776884,254.25,254.17,20.0]
["bitfinex","SOLUSD",1732293960903,23.776884,254.25,254.18,12.04788815]
["bitfinex","SOLUSD",1732293961817,12.04788815,254.3,254.2,12.04788815]
["bitfinex","SOLUSD",1732293962023,23.776884,254.29,254.22,12.04788815]
["bitfinex","SOLUSD",1732293962321,23.776884,254.29,254.15,12.04788815]
["bitfinex","SOLUSD",1732293962322,12.04788815,254.28,254.2,12.04788815]
["bitfinex","SOLUSD",1732293962508,23.776884,254.27,254.18,12.04788815]
["bitfinex","SOLUSD",1732293962715,23.776884,254.25,254.18,12.04788815]
["bitfinex","SOLUSD",1732293963012,23.776884,254.25,254.14,20.0]
["bitfinex","SOLUSD",1732293963013,23.776884,254.23,254.14,12.04788815]
["bitfinex","SOLUSD",1732293963213,12.04788815,254.22,254.14,12.04788815]
["bitfinex","SOLUSD",1732293963420,5.91543857,254.36,254.21,12.04788815]
["bitfinex","SOLUSD",1732293963600,12.04788815,254.34,254.25,12.04788815]
["bitfinex","SOLUSD",1732293964315,21.587,254.38,254.25,12.04788815]
["bitfinex","SOLUSD",1732293964316,12.04788815,254.32,254.25,12.04788815]
["bitfinex","SOLUSD",1732293964623,12.04788815,254.34,254.25,12.04788815]
["bitfinex","SOLUSD",1732293965825,21.587,254.38,254.23,12.04788815]
["bitfinex","SOLUSD",1732293965826,12.04788815,254.32,254.23,12.04788815]
["bitfinex","SOLUSD",1732293966030,23.776884,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732293966322,23.776884,254.29,254.23,12.04788815]
["bitfinex","SOLUSD",1732293966907,23.776884,254.27,254.19,12.04788815]
["bitfinex","SOLUSD",1732293967100,23.776884,254.27,254.15,12.04788815]
["bitfinex","SOLUSD",1732293967101,12.04788815,254.24,254.15,12.04788815]
["bitfinex","SOLUSD",1732293967304,12.04788815,254.2,254.13,27.43318815]
["bitfinex","SOLUSD",1732293967519,12.04788815,254.18,254.09,12.04788815]
["bitfinex","SOLUSD",1732293967731,12.04788815,254.2,254.11,12.04788815]
["bitfinex","SOLUSD",1732293968431,12.04788815,254.18,254.11,12.04788815]
["bitfinex","SOLUSD",1732293968617,23.776884,254.19,254.11,12.04788815]
["bitfinex","SOLUSD",1732293968807,22.4909,254.27,254.06,16.5345]
["bitfinex","SOLUSD",1732293968808,12.04788815,254.22,254.13,12.04788815]
["bitfinex","SOLUSD",1732293969010,23.776884,254.21,254.13,12.04788815]
["bitfinex","SOLUSD",1732293969309,23.776884,254.23,254.15,12.04788815]
["bitfinex","SOLUSD",1732293969618,23.776884,254.21,254.15,12.04788815]
["bitfinex","SOLUSD",1732293972929,12.04788815,254.24,254.17,12.04788815]
["bitfinex","SOLUSD",1732293973136,23.776884,254.27,254.19,12.04788815]
["bitfinex","SOLUSD",1732293973309,12.04788815,254.26,254.17,12.04788815]
["bitfinex","SOLUSD",1732293973508,23.776884,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732293973711,23.776884,254.23,254.15,12.04788815]
["bitfinex","SOLUSD",1732293974527,23.776884,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732293974716,23.776884,254.21,254.13,12.04788815]
["bitfinex","SOLUSD",1732293975032,23.776884,254.19,254.11,12.04788815]
["bitfinex","SOLUSD",1732293975711,12.04788815,254.18,254.09,12.04788815]
["bitfinex","SOLUSD",1732293976110,12.04788815,254.18,254.1,20.0]
["bitfinex","SOLUSD",1732293976321,23.776884,254.19,254.11,12.04788815]
["bitfinex","SOLUSD",1732293976521,23.776884,254.21,254.13,12.04788815]
["bitfinex","SOLUSD",1732293977426,23.776884,254.19,254.12,20.0]
["bitfinex","SOLUSD",1732293977807,5.91543857,254.32,254.18,12.04788815]
["bitfinex","SOLUSD",1732293978011,22.4309,254.33,254.19,12.04788815]
["bitfinex","SOLUSD",1732293978012,12.04788815,254.29,254.19,12.04788815]
["bitfinex","SOLUSD",1732293978312,12.04788815,254.27,254.19,12.04788815]
["bitfinex","SOLUSD",1732293978704,12.04788815,254.27,254.17,27.22058815]
["bitfinex","SOLUSD",1732293978924,12.04788815,254.27,254.19,12.04788815]
["bitfinex","SOLUSD",1732293979309,23.776884,254.26,254.19,12.04788815]
["bitfinex","SOLUSD",1732293980234,23.776884,254.28,254.19,12.04788815]
["bitfinex","SOLUSD",1732293981429,23.776884,254.26,254.17,27.22058815]
["bitfinex","SOLUSD",1732293981646,12.04788815,254.25,254.17,27.22058815]
["bitfinex","SOLUSD",1732293981928,12.04788815,254.23,254.15,12.04788815]
["bitfinex","SOLUSD",1732293982140,23.776884,254.22,254.15,12.04788815]
["bitfinex","SOLUSD",1732293982838,23.776884,254.22,254.12,20.0]
["bitfinex","SOLUSD",1732293982839,23.776884,254.24,254.17,12.04788815]
["bitfinex","SOLUSD",1732293983633,23.776884,254.24,254.12,20.0]
["bitfinex","SOLUSD",1732293983819,12.04788815,254.23,254.15,12.04788815]
["bitfinex","SOLUSD",1732293984009,23.776884,254.2,254.13,12.04788815]
["bitfinex","SOLUSD",1732293984817,12.04788815,254.19,254.12,20.0]
["bitfinex","SOLUSD",1732293985039,23.776884,254.18,254.12,20.0]
["bitfinex","SOLUSD",1732293985544,23.776884,254.2,254.15,12.04788815]
["bitfinex","SOLUSD",1732293985917,23.776884,254.22,254.15,12.04788815]
["bitfinex","SOLUSD",1732293986342,23.776884,254.22,254.13,12.04788815]
["bitfinex","SOLUSD",1732293987140,23.776884,254.24,254.17,12.04788815]
["bitfinex","SOLUSD",1732293987440,23.776884,254.26,254.19,12.04788815]
["bitfinex","SOLUSD",1732293987927,12.04788815,254.27,254.19,12.04788815]
["bitfinex","SOLUSD",1732293989320,23.776884,254.26,254.19,12.04788815]
["bitfinex","SOLUSD",1732293989551,12.04788815,254.25,254.16,12.04788815]
["bitfinex","SOLUSD",1732293989839,23.776884,254.2,254.12,12.04788815]
["bitfinex","SOLUSD",1732293990526,23.776884,254.22,254.14,12.04788815]
["bitfinex","SOLUSD",1732293991537,23.776884,254.2,254.12,12.04788815]
["bitfinex","SOLUSD",1732293992123,23.776884,254.22,254.14,12.04788815]
["bitfinex","SOLUSD",1732293993130,23.776884,254.2,254.12,12.04788815]
["bitfinex","SOLUSD",1732293993325,12.04788815,254.19,254.11,15.5674]
["bitfinex","SOLUSD",1732293993642,23.776884,254.2,254.12,12.04788815]
["bitfinex","SOLUSD",1732293994633,23.776884,254.2,254.11,15.5674]
["bitfinex","SOLUSD",1732293994939,23.776884,254.22,254.12,12.04788815]
["bitfinex","SOLUSD",1732293996334,23.776884,254.22,254.14,12.04788815]
["bitfinex","SOLUSD",1732293996836,12.04788815,254.27,254.18,12.04788815]
["bitfinex","SOLUSD",1732293998544,12.04788815,254.25,254.16,12.04788815]
["bitfinex","SOLUSD",1732293998873,12.04788815,254.23,254.15,20.0]
["bitfinex","SOLUSD",1732293999232,23.776884,254.24,254.16,12.04788815]
["bitfinex","SOLUSD",1732293999623,23.776884,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732294000339,23.776884,254.22,254.14,12.04788815]
["bitfinex","SOLUSD",1732294000544,12.04788815,254.21,254.14,12.04788815]
["bitfinex","SOLUSD",1732294000734,23.776884,254.2,254.14,12.04788815]
["bitfinex","SOLUSD",1732294001134,23.776884,254.2,254.12,12.04788815]
["bitfinex","SOLUSD",1732294001635,23.776884,254.2,254.11,15.5674]
["bitfinex","SOLUSD",1732294001949,23.776884,254.2,254.11,27.61528815]
["bitfinex","SOLUSD",1732294002641,6.11406928,254.27,254.11,27.61528815]
["bitfinex","SOLUSD",1732294002642,23.776884,254.22,254.13,12.04788815]
["bitfinex","SOLUSD",1732294003021,23.776884,254.24,254.17,12.04788815]
["bitfinex","SOLUSD",1732294003442,23.776884,254.24,254.15,12.04788815]
["bitfinex","SOLUSD",1732294003953,12.04788815,254.27,254.19,12.04788815]
["bitfinex","SOLUSD",1732294004324,12.04788815,254.29,254.19,12.04788815]
["bitfinex","SOLUSD",1732294004524,6.11406928,254.32,254.25,12.04788815]
["bitfinex","SOLUSD",1732294004727,6.11406928,254.33,254.27,12.04788815]
["bitfinex","SOLUSD",1732294004921,12.04788815,254.35,254.27,12.04788815]
["bitfinex","SOLUSD",1732294005949,12.04788815,254.37,254.29,12.04788815]
["bitfinex","SOLUSD",1732294006248,28.65773857,254.4,254.29,12.04788815]
["bitfinex","SOLUSD",1732294006249,12.04788815,254.39,254.29,12.04788815]
["bitfinex","SOLUSD",1732294007332,23.776884,254.38,254.29,12.04788815]
["bitfinex","SOLUSD",1732294007746,12.04788815,254.39,254.31,12.04788815]
["bitfinex","SOLUSD",1732294008353,12.04788815,254.37,254.22,20.0]
["bitfinex","SOLUSD",1732294008557,12.04788815,254.39,254.3,12.04788815]
["bitfinex","SOLUSD",1732294009024,23.776884,254.38,254.3,12.04788815]
["bitfinex","SOLUSD",1732294009758,23.776884,254.38,254.22,20.0]
["bitfinex","SOLUSD",1732294009759,23.776884,254.36,254.28,12.04788815]
["bitfinex","SOLUSD",1732294009940,23.776884,254.36,254.3,12.04788815]
["bitfinex","SOLUSD",1732294010322,23.776884,254.38,254.3,12.04788815]
["bitfinex","SOLUSD",1732294011645,23.776884,254.36,254.28,12.04788815]
["bitfinex","SOLUSD",1732294011854,23.776884,254.34,254.27,20.0]
["bitfinex","SOLUSD",1732294012149,23.776884,254.34,254.26,12.04788815]
["bitfinex","SOLUSD",1732294012658,23.776884,254.34,254.21,15.9208]
["bitfinex","SOLUSD",1732294012659,12.04788815,254.29,254.22,12.04788815]
["bitfinex","SOLUSD",1732294012831,23.776884,254.28,254.22,12.04788815]
["bitfinex","SOLUSD",1732294013351,23.776884,254.3,254.22,12.04788815]
["bitfinex","SOLUSD",1732294013654,23.776884,254.34,254.27,12.04788815]
["bitfinex","SOLUSD",1732294013830,137.3,254.4,254.29,12.04788815]
["bitfinex","SOLUSD",1732294013831,23.776884,254.36,254.29,12.04788815]
["bitfinex","SOLUSD",1732294014033,12.04788815,254.35,254.22,20.0]
["bitfinex","SOLUSD",1732294014351,23.776884,254.34,254.27,12.04788815]
["bitfinex","SOLUSD",1732294014530,23.776884,254.36,254.29,12.04788815]
["bitfinex","SOLUSD",1732294016763,12.04788815,254.33,254.21,15.9208]
["bitfinex","SOLUSD",1732294016965,23.776884,254.32,254.24,12.04788815]
["bitfinex","SOLUSD",1732294018440,23.776884,254.34,254.26,12.04788815]
["bitfinex","SOLUSD",1732294018659,23.776884,254.34,254.28,12.04788815]
["bitfinex","SOLUSD",1732294019651,23.776884,254.36,254.28,12.04788815]
["bitfinex","SOLUSD",1732294020839,12.04788815,254.35,254.26,12.04788815]
["bitfinex","SOLUSD",1732294021036,23.776884,254.34,254.26,12.04788815]
["bitfinex","SOLUSD",1732294021953,23.776884,254.34,254.31,12.04788815]
["bitfinex","SOLUSD",1732294022141,137.3,254.42,254.33,12.04788815]
["bitfinex","SOLUSD",1732294022340,12.04788815,254.43,254.33,12.04788815]
["bitfinex","SOLUSD",1732294022954,12.04788815,254.45,254.35,12.04788815]
["bitfinex","SOLUSD",1732294023955,12.04788815,254.45,254.37,12.04788815]
["bitfinex","SOLUSD",1732294024862,12.04788815,254.43,254.35,12.04788815]
["bitfinex","SOLUSD",1732294025058,12.04788815,254.41,254.32,15.6343]
["bitfinex","SOLUSD",1732294025439,23.776884,254.42,254.33,12.04788815]
["bitfinex","SOLUSD",1732294025859,12.04788815,254.45,254.37,12.04788815]
["bitfinex","SOLUSD",1732294026039,12.04788815,254.47,254.39,12.04788815]
["bitfinex","SOLUSD",1732294027266,23.776884,254.46,254.39,12.04788815]
["bitfinex","SOLUSD",1732294027443,12.04788815,254.47,254.39,12.04788815]
["bitfinex","SOLUSD",1732294028741,23.776884,254.46,254.39,12.04788815]
["bitfinex","SOLUSD",1732294029560,23.776884,254.43,254.33,20.0]
["bitfinex","SOLUSD",1732294029763,23.776884,254.41,254.33,32.04788815]
["bitfinex","SOLUSD",1732294029973,12.04788815,254.38,254.32,15.6343]
["bitfinex","SOLUSD",1732294030144,23.776884,254.37,254.34,12.04788815]
["bitfinex","SOLUSD",1732294031668,23.776884,254.37,254.36,12.04788815]
["bitfinex","SOLUSD",1732294031871,10.4615,254.51,254.36,12.04788815]
["bitfinex","SOLUSD",1732294031872,12.04788815,254.46,254.36,12.04788815]
["bitfinex","SOLUSD",1732294032041,12.04788815,254.48,254.4,12.04788815]
["bitfinex","SOLUSD",1732294033173,23.776884,254.47,254.4,12.04788815]
["bitfinex","SOLUSD",1732294033767,23.776884,254.49,254.4,12.04788815]
["bitfinex","SOLUSD",1732294033941,12.04788815,254.5,254.42,12.04788815]
["bitfinex","SOLUSD",1732294034767,12.04788815,254.52,254.44,12.04788815]
["bitfinex","SOLUSD",1732294035066,12.04788815,254.54,254.46,12.04788815]
["bitfinex","SOLUSD",1732294036248,23.776884,254.53,254.46,12.04788815]
["bitfinex","SOLUSD",1732294036654,12.04788815,254.52,254.44,28.26558815]
["bitfinex","SOLUSD",1732294036854,23.776884,254.51,254.44,16.2177]
["bitfinex","SOLUSD",1732294037643,23.776884,254.51,254.46,12.04788815]
["bitfinex","SOLUSD",1732294037948,23.776884,254.51,254.44,16.2177]
["bitfinex","SOLUSD",1732294037949,23.776884,254.55,254.48,12.04788815]
["bitfinex","SOLUSD",1732294039452,12.04788815,254.6,254.5,12.04788815]
["bitfinex","SOLUSD",1732294039966,12.04788815,254.6,254.44,16.2177]
["bitfinex","SOLUSD",1732294040170,12.04788815,254.59,254.49,12.04788815]
["bitfinex","SOLUSD",1732294040754,12.04788815,254.59,254.51,12.04788815]
["bitfinex","SOLUSD",1732294040959,23.776884,254.58,254.51,12.04788815]
["bitfinex","SOLUSD",1732294041362,23.776884,254.58,254.44,16.2177]
["bitfinex","SOLUSD",1732294041363,23.776884,254.58,254.49,12.04788815]
["bitfinex","SOLUSD",1732294041778,23.776884,254.58,254.51,12.04788815]
["bitfinex","SOLUSD",1732294044058,23.776884,254.6,254.51,12.04788815]
["bitfinex","SOLUSD",1732294044776,23.776884,254.62,254.55,12.04788815]
["bitfinex","SOLUSD",1732294045184,12.04788815,254.65,254.59,12.04788815]
["bitfinex","SOLUSD",1732294045362,12.04788815,254.67,254.59,12.04788815]
["bitfinex","SOLUSD",1732294046474,12.04788815,254.63,254.55,15.8223]
["bitfinex","SOLUSD",1732294046679,12.04788815,254.61,254.52,12.04788815]
["bitfinex","SOLUSD",1732294046856,23.776884,254.6,254.52,12.04788815]
["bitfinex","SOLUSD",1732294047059,23.776884,254.6,254.54,12.04788815]
["bitfinex","SOLUSD",1732294047479,23.776884,254.62,254.54,12.04788815]
["bitfinex","SOLUSD",1732294049282,23.776884,254.62,254.56,12.04788815]
["bitfinex","SOLUSD",1732294050057,23.776884,254.62,254.54,12.04788815]
["bitfinex","SOLUSD",1732294050266,23.776884,254.6,254.52,12.04788815]
["bitfinex","SOLUSD",1732294050465,12.04788815,254.57,254.49,21.78209744]
["bitfinex","SOLUSD",1732294050676,23.776884,254.56,254.49,21.78209744]
["bitfinex","SOLUSD",1732294051176,23.776884,254.56,254.49,5.18629744]
["bitfinex","SOLUSD",1732294051177,23.776884,254.54,254.49,5.18629744]
["bitfinex","SOLUSD",1732294051767,23.776884,254.56,254.49,5.18629744]
["bitfinex","SOLUSD",1732294052089,12.04788815,254.55,254.49,5.18629744]
["bitfinex","SOLUSD",1732294052262,23.776884,254.54,254.49,5.18629744]
["bitfinex","SOLUSD",1732294054973,23.776884,254.56,254.49,5.18629744]
["bitfinex","SOLUSD",1732294055186,12.04788815,254.59,254.5,12.04788815]
["bitfinex","SOLUSD",1732294056072,149.34788815,254.61,254.52,12.04788815]
["bitfinex","SOLUSD",1732294057571,23.776884,254.6,254.52,12.04788815]
["bitfinex","SOLUSD",1732294057878,23.776884,254.6,254.54,12.04788815]
["bitfinex","SOLUSD",1732294058081,23.776884,254.6,254.52,12.04788815]
["bitfinex","SOLUSD",1732294058382,23.776884,254.6,254.5,12.04788815]
["bitfinex","SOLUSD",1732294058383,23.776884,254.58,254.5,12.04788815]
["bitfinex","SOLUSD",1732294059683,23.776884,254.58,254.52,12.04788815]
["bitfinex","SOLUSD",1732294059977,23.776884,254.6,254.52,12.04788815]
["bitfinex","SOLUSD",1732294060285,23.776884,254.62,254.54,12.04788815]
["bitfinex","SOLUSD",1732294062181,12.04788815,254.67,254.56,12.04788815]
["bitfinex","SOLUSD",1732294063075,12.04788815,254.67,254.58,12.04788815]
["bitfinex","SOLUSD",1732294063465,23.776884,254.66,254.58,12.04788815]
["bitfinex","SOLUSD",1732294064165,23.776884,254.68,254.6,12.04788815]
["bitfinex","SOLUSD",1732294065585,23.776884,254.68,254.53,15.9391]
["bitfinex","SOLUSD",1732294065586,12.04788815,254.67,254.58,12.04788815]
["bitfinex","SOLUSD",1732294065773,12.04788815,254.65,254.56,12.04788815]
["bitfinex","SOLUSD",1732294065968,23.776884,254.64,254.56,12.04788815]
["bitfinex","SOLUSD",1732294067199,12.04788815,254.61,254.54,12.04788815]
["bitfinex","SOLUSD",1732294067488,23.776884,254.6,254.54,12.04788815]
["bitfinex","SOLUSD",1732294067883,23.776884,254.6,254.52,12.04788815]
["bitfinex","SOLUSD",1732294068190,23.776884,254.56,254.5,12.04788815]
["bitfinex","SOLUSD",1732294069994,23.776884,254.58,254.5,12.04788815]
["bitfinex","SOLUSD",1732294070290,23.776884,254.58,254.52,12.04788815]
["bitfinex","SOLUSD",1732294070606,12.04788815,254.61,254.52,12.04788815]
["bitfinex","SOLUSD",1732294070885,12.04788815,254.59,254.5,12.04788815]
["bitfinex","SOLUSD",1732294071877,23.776884,254.58,254.5,12.04788815]
["bitfinex","SOLUSD",1732294072288,23.776884,254.58,254.52,12.04788815]
["bitfinex","SOLUSD",1732294072488,12.04788815,254.61,254.52,12.04788815]
["bitfinex","SOLUSD",1732294073178,12.04788815,254.63,254.54,12.04788815]
["bitfinex","SOLUSD",1732294073495,12.04788815,254.65,254.56,12.04788815]
["bitfinex","SOLUSD",1732294074990,12.04788815,254.67,254.6,12.04788815]
["bitfinex","SOLUSD",1732294075378,12.04788815,254.67,254.58,12.04788815]
["bitfinex","SOLUSD",1732294076584,23.776884,254.66,254.58,12.04788815]
["bitfinex","SOLUSD",1732294080312,23.776884,254.66,254.6,12.04788815]
["bitfinex","SOLUSD",1732294080596,23.776884,254.68,254.6,12.04788815]
["bitfinex","SOLUSD",1732294080898,6.11406928,254.72,254.67,12.04788815]
["bitfinex","SOLUSD",1732294081077,6.11406928,254.75,254.67,12.04788815]
["bitfinex","SOLUSD",1732294081278,12.04788815,254.77,254.69,12.04788815]
["bitfinex","SOLUSD",1732294081476,12.04788815,254.77,254.67,12.04788815]
["bitfinex","SOLUSD",1732294082281,12.04788815,254.77,254.69,12.04788815]
["bitfinex","SOLUSD",1732294083495,23.776884,254.76,254.69,12.04788815]
["bitfinex","SOLUSD",1732294085902,23.776884,254.78,254.69,12.04788815]
["bitfinex","SOLUSD",1732294086688,12.04788815,254.77,254.69,12.04788815]
["bitfinex","SOLUSD",1732294086982,23.776884,254.76,254.69,12.04788815]
["bitfinex","SOLUSD",1732294087489,23.776884,254.78,254.69,12.04788815]
["bitfinex","SOLUSD",1732294087920,23.776884,254.78,254.71,12.04788815]
["bitfinex","SOLUSD",1732294088510,12.04788815,254.81,254.73,12.04788815]
["bitfinex","SOLUSD",1732294088810,12.04788815,254.83,254.73,12.04788815]
["bitfinex","SOLUSD",1732294089309,12.04788815,254.83,254.75,12.04788815]
["bitfinex","SOLUSD",1732294089710,12.04788815,254.85,254.77,12.04788815]
["bitfinex","SOLUSD",1732294091108,23.776884,254.84,254.77,12.04788815]
["bitfinex","SOLUSD",1732294092891,23.776884,254.86,254.77,12.04788815]
["bitfinex","SOLUSD",1732294094391,12.04788815,254.85,254.77,12.04788815]
["bitfinex","SOLUSD",1732294094587,23.776884,254.84,254.77,27.96238815]
["bitfinex","SOLUSD",1732294095003,23.776884,254.86,254.79,12.04788815]
["bitfinex","SOLUSD",1732294095712,23.776884,254.84,254.77,27.96238815]
["bitfinex","SOLUSD",1732294096222,23.776884,254.84,254.79,12.04788815]
["bitfinex","SOLUSD",1732294096400,23.776884,254.86,254.79,12.04788815]
["bitfinex","SOLUSD",1732294096594,23.776884,254.84,254.77,27.96238815]
["bitfinex","SOLUSD",1732294097711,23.776884,254.84,254.78,12.04788815]
["bitfinex","SOLUSD",1732294097915,23.776884,254.85,254.79,12.04788815]
["bitfinex","SOLUSD",1732294098097,23.776884,254.86,254.8,12.04788815]
["bitfinex","SOLUSD",1732294098421,12.04788815,254.81,254.77,15.9145]
["bitfinex","SOLUSD",1732294098715,23.776884,254.77,254.71,15.0787]
["bitfinex","SOLUSD",1732294098896,35.82477215,254.77,254.71,15.0787]
["bitfinex","SOLUSD",1732294100001,12.04788815,254.73,254.66,12.04788815]
["bitfinex","SOLUSD",1732294100194,23.776884,254.72,254.66,12.04788815]
["bitfinex","SOLUSD",1732294101918,23.776884,254.72,254.64,27.87778815]
["bitfinex","SOLUSD",1732294102413,12.04788815,254.71,254.64,27.87778815]
["bitfinex","SOLUSD",1732294102715,3.9252,254.76,254.6,6.0804]
["bitfinex","SOLUSD",1732294102716,12.04788815,254.67,254.6,12.04788815]
["bitfinex","SOLUSD",1732294103021,23.776884,254.66,254.6,12.04788815]
["bitfinex","SOLUSD",1732294103607,23.776884,254.68,254.6,12.04788815]
["bitfinex","SOLUSD",1732294103813,23.776884,254.68,254.5,5.17270005]
["bitfinex","SOLUSD",1732294103814,12.04788815,254.65,254.5,21.00260005]
["bitfinex","SOLUSD",1732294104014,12.04788815,254.61,254.53,12.04788815]
["bitfinex","SOLUSD",1732294104319,12.04788815,254.67,254.59,12.04788815]
["bitfinex","SOLUSD",1732294104622,12.04788815,254.71,254.63,12.04788815]
["bitfinex","SOLUSD",1732294105506,12.04788815,254.73,254.65,12.04788815]
["bitfinex","SOLUSD",1732294106525,23.776884,254.72,254.65,12.04788815]
["bitfinex","SOLUSD",1732294107403,23.776884,254.74,254.65,12.04788815]
["bitfinex","SOLUSD",1732294107802,23.776884,254.74,254.67,12.04788815]
["bitfinex","SOLUSD",1732294108021,23.776884,254.76,254.69,12.04788815]
["bitfinex","SOLUSD",1732294108400,12.04788815,254.77,254.69,12.04788815]
["bitfinex","SOLUSD",1732294109302,12.04788815,254.79,254.69,12.04788815]
["bitfinex","SOLUSD",1732294110029,139.8,254.89,254.71,12.04788815]
["bitfinex","SOLUSD",1732294110030,12.04788815,254.81,254.71,12.04788815]
["bitfinex","SOLUSD",1732294110195,12.04788815,254.81,254.73,12.04788815]
["bitfinex","SOLUSD",1732294110624,12.04788815,254.85,254.77,12.04788815]
["bitfinex","SOLUSD",1732294110926,158.7099,254.89,254.75,12.04788815]
["bitfinex","SOLUSD",1732294110927,12.04788815,254.83,254.75,12.04788815]
["bitfinex","SOLUSD",1732294112405,23.776884,254.82,254.73,32.04788815]
["bitfinex","SOLUSD",1732294112720,23.776884,254.82,254.64,2.5]
["bitfinex","SOLUSD",1732294112721,23.776884,254.76,254.61,15.6785]
["bitfinex","SOLUSD",1732294112912,23.776884,254.76,254.69,12.04788815]
["bitfinex","SOLUSD",1732294113831,23.776884,254.76,254.71,12.04788815]
["bitfinex","SOLUSD",1732294114000,23.776884,254.78,254.71,12.04788815]
["bitfinex","SOLUSD",1732294114723,12.04788815,254.83,254.73,12.04788815]
["bitfinex","SOLUSD",1732294115917,12.04788815,254.83,254.75,12.04788815]
["bitfinex","SOLUSD",1732294116127,23.776884,254.82,254.75,12.04788815]
["bitfinex","SOLUSD",1732294116708,12.04788815,254.85,254.75,12.04788815]
["bitfinex","SOLUSD",1732294117021,12.04788815,254.83,254.73,32.04788815]
["bitfinex","SOLUSD",1732294117222,12.04788815,254.85,254.75,12.04788815]
["bitfinex","SOLUSD",1732294117610,12.04788815,254.85,254.73,20.0]
["bitfinex","SOLUSD",1732294117611,12.04788815,254.85,254.77,12.04788815]
["bitfinex","SOLUSD",1732294117925,12.04788815,254.87,254.77,12.04788815]
["bitfinex","SOLUSD",1732294118518,23.776884,254.86,254.77,12.04788815]
["bitfinex","SOLUSD",1732294119108,159.2705,254.95,254.81,12.04788815]
["bitfinex","SOLUSD",1732294119318,12.04788815,254.91,254.83,12.04788815]
["bitfinex","SOLUSD",1732294119520,12.04788815,254.93,254.85,12.04788815]
["bitfinex","SOLUSD",1732294121529,23.776884,254.92,254.85,12.04788815]
["bitfinex","SOLUSD",1732294121739,23.776884,254.92,254.84,15.7992]
["bitfinex","SOLUSD",1732294122731,12.04788815,254.91,254.84,15.7992]
["bitfinex","SOLUSD",1732294123126,23.776884,254.9,254.84,15.7992]
["bitfinex","SOLUSD",1732294123438,23.776884,254.9,254.83,12.04788815]
["bitfinex","SOLUSD",1732294124250,23.776884,254.88,254.81,12.04788815]
["bitfinex","SOLUSD",1732294126936,23.776884,254.88,254.83,12.04788815]
["bitfinex","SOLUSD",1732294127134,12.04788815,254.91,254.83,12.04788815]
["bitfinex","SOLUSD",1732294127135,23.776884,254.9,254.83,12.04788815]
["bitfinex","SOLUSD",1732294128133,23.776884,254.92,254.85,12.04788815]
["bitfinex","SOLUSD",1732294128345,12.04788815,254.95,254.85,12.04788815]
["bitfinex","SOLUSD",1732294128520,12.04788815,254.97,254.87,12.04788815]
["bitfinex","SOLUSD",1732294130210,12.04788815,254.97,254.89,12.04788815]
["bitfinex","SOLUSD",1732294130211,23.776884,254.96,254.89,12.04788815]
["bitfinex","SOLUSD",1732294133722,162.6314,255.03,254.78,15.2934]
["bitfinex","SOLUSD",1732294133723,23.776884,254.92,254.85,12.04788815]
["bitfinex","SOLUSD",1732294135635,23.776884,254.92,254.78,20.49329115]
["bitfinex","SOLUSD",1732294135636,23.776884,254.9,254.79,20.0]
["bitfinex","SOLUSD",1732294135849,23.776884,254.9,254.83,12.04788815]
["bitfinex","SOLUSD",1732294136022,23.776884,254.9,254.85,12.04788815]
["bitfinex","SOLUSD",1732294136222,23.776884,254.92,254.85,12.04788815]
["bitfinex","SOLUSD",1732294139942,23.776884,254.92,254.89,12.04788815]
["bitfinex","SOLUSD",1732294140522,23.776884,254.94,254.87,12.04788815]
["bitfinex","SOLUSD",1732294141644,23.776884,254.94,254.9,12.04788815]
["bitfinex","SOLUSD",1732294142038,23.776884,254.96,254.9,12.04788815]
["bitfinex","SOLUSD",1732294143027,23.776884,254.96,254.88,12.04788815]
["bitfinex","SOLUSD",1732294143942,23.776884,254.96,254.9,12.04788815]
["bitfinex","SOLUSD",1732294144235,23.776884,254.96,254.8,12.04788815]
["bitfinex","SOLUSD",1732294144236,12.04788815,255.01,254.92,12.04788815]
["bitfinex","SOLUSD",1732294144438,12.04788815,255.01,254.94,12.04788815]
["bitfinex","SOLUSD",1732294145430,12.04788815,255.03,254.94,12.04788815]
["bitfinex","SOLUSD",1732294146040,23.776884,255.02,254.94,12.04788815]
["bitfinex","SOLUSD",1732294146635,23.776884,255.0,254.92,12.04788815]
["bitfinex","SOLUSD",1732294146845,23.776884,254.98,254.92,12.04788815]
["bitfinex","SOLUSD",1732294148142,23.776884,255.0,254.92,12.04788815]
["bitfinex","SOLUSD",1732294148757,23.776884,255.0,254.93,7.66379255]
["bitfinex","SOLUSD",1732294154036,23.776884,254.98,254.89,20.0]
["bitfinex","SOLUSD",1732294154239,23.776884,254.98,254.91,7.66379255]
["bitfinex","SOLUSD",1732294157342,23.776884,254.98,254.93,7.66379255]
["bitfinex","SOLUSD",1732294157647,31.44067655,254.99,254.91,7.66379255]
["bitfinex","SOLUSD",1732294158555,7.66379255,254.98,254.91,7.66379255]
["bitfinex","SOLUSD",1732294159336,23.776884,254.99,254.93,7.66379255]
["bitfinex","SOLUSD",1732294159967,7.66379255,255.02,254.88,15.9652]
["bitfinex","SOLUSD",1732294159968,23.776884,255.01,254.95,7.66379255]
["bitfinex","SOLUSD",1732294160934,23.776884,255.03,254.95,7.66379255]
["bitfinex","SOLUSD",1732294161459,7.66379255,254.99,254.86,20.0]
["bitfinex","SOLUSD",1732294161654,23.776884,254.95,254.88,7.66379255]
["bitfinex","SOLUSD",1732294161851,23.776884,254.95,254.9,7.66379255]
["bitfinex","SOLUSD",1732294162151,23.776884,254.97,254.9,7.66379255]
["bitfinex","SOLUSD",1732294163140,23.776884,254.97,254.92,7.66379255]
["bitfinex","SOLUSD",1732294163552,23.776884,254.99,254.92,7.66379255]
["bitfinex","SOLUSD",1732294164642,23.776884,254.97,254.9,7.66379255]
["bitfinex","SOLUSD",1732294166461,23.776884,254.97,254.8,48.3281702]
["bitfinex","SOLUSD",1732294166462,7.66379255,254.96,254.8,15.173]
["bitfinex","SOLUSD",1732294166645,7.66379255,254.92,254.84,7.66379255]
["bitfinex","SOLUSD",1732294166849,23.776884,254.91,254.86,7.66379255]
["bitfinex","SOLUSD",1732294167149,11.6724147,255.07,255.05,2.5]
["bitfinex","SOLUSD",1732294167457,106.10334956,255.18,255.16,2.5]
["bitfinex","SOLUSD",1732294167637,104.41185951,255.18,255.14,5.0]
["bitfinex","SOLUSD",1732294167839,61.45593693,255.18,255.14,2.5]
["bitfinex","SOLUSD",1732294168058,61.45593693,255.18,255.15,2.5]
["bitfinex","SOLUSD",1732294168265,3.9243331,255.18,255.17,58.31896275]
["bitfinex","SOLUSD",1732294168563,153.7265,255.42,255.17,58.31896275]
["bitfinex","SOLUSD",1732294168564,7.66379255,255.4,255.19,2.5]
["bitfinex","SOLUSD",1732294168763,7.66379255,255.4,255.29,7.66379255]
["bitfinex","SOLUSD",1732294168940,7.16379255,255.4,255.29,7.66379255]
["bitfinex","SOLUSD",1732294169140,7.66379255,255.4,255.2,20.0]
["bitfinex","SOLUSD",1732294169335,7.66379255,255.4,255.29,7.66379255]
["bitfinex","SOLUSD",1732294169744,7.66379255,255.4,255.2,20.0]
["bitfinex","SOLUSD",1732294169745,7.66379255,255.38,255.2,20.0]
["bitfinex","SOLUSD",1732294169956,7.66379255,255.38,255.28,7.66379255]
["bitfinex","SOLUSD",1732294170651,11.94121421,255.38,255.28,11.94121421]
["bitfinex","SOLUSD",1732294171772,23.776884,255.37,255.28,11.94121421]
["bitfinex","SOLUSD",1732294174664,23.776884,255.37,255.29,10.72010217]
["bitfinex","SOLUSD",1732294174873,23.776884,255.37,255.3,22.66131638]
["bitfinex","SOLUSD",1732294175162,23.776884,255.37,255.3,11.94121421]
["bitfinex","SOLUSD",1732294175579,23.776884,255.37,255.3,18.01836915]
["bitfinex","SOLUSD",1732294176173,11.94121421,255.36,255.3,6.07715494]
["bitfinex","SOLUSD",1732294176469,11.94121421,255.36,255.33,6.07715494]
["bitfinex","SOLUSD",1732294176470,23.776884,255.35,255.33,6.07715494]
["bitfinex","SOLUSD",1732294177262,23.776884,255.35,255.28,11.94121421]
["bitfinex","SOLUSD",1732294177954,23.776884,255.35,255.28,18.01836915]
["bitfinex","SOLUSD",1732294178357,23.776884,255.35,255.3,6.07715494]
["bitfinex","SOLUSD",1732294178852,16.4265,255.42,255.29,6.07715494]
["bitfinex","SOLUSD",1732294178853,11.94121421,255.32,255.29,6.07715494]
["bitfinex","SOLUSD",1732294179048,11.94121421,255.32,255.28,6.07715494]
["bitfinex","SOLUSD",1732294179379,11.94121421,255.34,255.26,18.01836915]
["bitfinex","SOLUSD",1732294179975,11.94121421,255.34,255.26,11.94121421]
["bitfinex","SOLUSD",1732294180551,11.94121421,255.34,255.27,6.07715494]
["bitfinex","SOLUSD",1732294181573,11.94121421,255.36,255.28,6.07715494]
["bitfinex","SOLUSD",1732294182354,11.94121421,255.36,255.31,6.07715494]
["bitfinex","SOLUSD",1732294182557,11.94121421,255.36,255.33,6.07715494]
["bitfinex","SOLUSD",1732294182761,11.94121421,255.34,255.33,6.07715494]
["bitfinex","SOLUSD",1732294183384,11.94121421,255.34,255.26,36.24983397]
["bitfinex","SOLUSD",1732294183385,11.94121421,255.34,255.31,6.07715494]
["bitfinex","SOLUSD",1732294183670,11.94121421,255.34,255.32,6.07715494]
["bitfinex","SOLUSD",1732294184361,11.94121421,255.34,255.26,11.94121421]
["bitfinex","SOLUSD",1732294184976,23.776884,255.41,255.24,11.94121421]
["bitfinex","SOLUSD",1732294184977,11.94121421,255.32,255.24,11.94121421]
["bitfinex","SOLUSD",1732294185972,27.692184,255.41,255.2,26.5909]
["bitfinex","SOLUSD",1732294186181,11.94121421,255.28,255.21,11.94121421]
["bitfinex","SOLUSD",1732294186355,11.94121421,255.32,255.23,11.94121421]
["bitfinex","SOLUSD",1732294187677,11.94121421,255.3,255.23,11.94121421]
["bitfinex","SOLUSD",1732294188981,11.94121421,255.3,255.21,11.94121421]
["bitfinex","SOLUSD",1732294189365,11.94121421,255.28,255.19,11.94121421]
["bitfinex","SOLUSD",1732294189960,11.94121421,255.28,255.21,11.94121421]
["bitfinex","SOLUSD",1732294190973,11.94121421,255.28,255.14,23.776884]
["bitfinex","SOLUSD",1732294191175,11.94121421,255.26,255.18,11.94121421]
["bitfinex","SOLUSD",1732294194975,11.94121421,255.22,255.14,11.94121421]
["bitfinex","SOLUSD",1732294195675,11.94121421,255.24,255.16,11.94121421]
["bitfinex","SOLUSD",1732294196467,15.8693,255.27,255.13,2.5]
["bitfinex","SOLUSD",1732294196662,15.8693,255.27,255.23,11.94121421]
["bitfinex","SOLUSD",1732294197582,15.8693,255.27,255.21,11.94121421]
["bitfinex","SOLUSD",1732294198482,15.8693,255.27,255.19,11.94121421]
["bitfinex","SOLUSD",1732294198782,11.94121421,255.26,255.19,11.94121421]
["bitfinex","SOLUSD",1732294199969,15.8693,255.27,255.19,11.94121421]
["bitfinex","SOLUSD",1732294200464,15.8693,255.27,255.21,11.94121421]
["bitfinex","SOLUSD",1732294200662,15.8693,255.27,255.23,11.94121421]
["bitfinex","SOLUSD",1732294201063,15.8693,255.27,255.19,11.94121421]
["bitfinex","SOLUSD",1732294201277,15.8693,255.27,255.21,11.94121421]
["bitfinex","SOLUSD",1732294204580,15.8693,255.27,255.23,11.94121421]
["bitfinex","SOLUSD",1732294204774,39.696184,255.34,255.26,11.94121421]
["bitfinex","SOLUSD",1732294204971,11.94121421,255.33,255.24,11.94121421]
["bitfinex","SOLUSD",1732294205307,15.9193,255.34,255.24,11.94121421]
["bitfinex","SOLUSD",1732294205466,27.86051421,255.34,255.24,11.94121421]
["bitfinex","SOLUSD",1732294205671,15.9193,255.34,255.26,11.94121421]
["bitfinex","SOLUSD",1732294205893,11.94121421,255.33,255.24,11.94121421]
["bitfinex","SOLUSD",1732294206392,11.94121421,255.31,255.22,11.94121421]
["bitfinex","SOLUSD",1732294207578,11.94121421,255.29,255.2,11.94121421]
["bitfinex","SOLUSD",1732294208273,11.94121421,255.31,255.22,11.94121421]
["bitfinex","SOLUSD",1732294208897,11.94121421,255.29,255.2,11.94121421]
["bitfinex","SOLUSD",1732294209291,11.94121421,255.31,255.22,11.94121421]
["bitfinex","SOLUSD",1732294209598,11.94121421,255.31,255.2,11.94121421]
["bitfinex","SOLUSD",1732294212205,11.94121421,255.31,255.22,11.94121421]
["bitfinex","SOLUSD",1732294212494,11.94121421,255.31,255.2,11.94121421]
["bitfinex","SOLUSD",1732294212900,11.94121421,255.31,255.22,11.94121421]
["bitfinex","SOLUSD",1732294214779,19.8357,255.34,255.11,23.776884]
["bitfinex","SOLUSD",1732294214780,7.64685337,255.3,255.21,7.64685337]
["bitfinex","SOLUSD",1732294214989,7.64685337,255.28,255.12,20.0]
["bitfinex","SOLUSD",1732294215184,7.64685337,255.24,255.09,23.776884]
["bitfinex","SOLUSD",1732294215404,7.64685337,255.24,255.14,7.64685337]
["bitfinex","SOLUSD",1732294215900,15.2146,255.25,255.17,7.64685337]
["bitfinex","SOLUSD",1732294216106,7.64685337,255.24,255.15,7.64685337]
["bitfinex","SOLUSD",1732294216309,7.64685337,255.24,255.09,23.776884]
["bitfinex","SOLUSD",1732294216535,7.64685337,255.24,255.15,7.64685337]
["bitfinex","SOLUSD",1732294217008,13.86845337,255.24,255.17,7.64685337]
["bitfinex","SOLUSD",1732294217910,15.2146,255.25,255.17,7.64685337]
["bitfinex","SOLUSD",1732294218103,15.2146,255.25,255.19,7.64685337]
["bitfinex","SOLUSD",1732294218291,15.2146,255.25,255.21,7.64685337]
["bitfinex","SOLUSD",1732294220688,15.2146,255.25,255.19,7.64685337]
["bitfinex","SOLUSD",1732294223217,15.2146,255.25,255.21,7.64685337]
["bitfinex","SOLUSD",1732294223722,7.64685337,255.33,255.23,7.64685337]
["bitfinex","SOLUSD",1732294225208,22.9448,255.36,255.23,7.64685337]
["bitfinex","SOLUSD",1732294225491,7.64685337,255.33,255.23,7.64685337]
["bitfinex","SOLUSD",1732294226201,7.64685337,255.29,255.14,20.0]
["bitfinex","SOLUSD",1732294226522,7.64685337,255.29,255.21,20.0]
["bitfinex","SOLUSD",1732294227118,7.64685337,255.29,255.2,7.64685337]
["bitfinex","SOLUSD",1732294227298,22.9448,255.36,255.2,7.64685337]
["bitfinex","SOLUSD",1732294227500,7.64685337,255.33,255.24,7.64685337]
["bitfinex","SOLUSD",1732294228820,7.64685337,255.33,255.22,7.64685337]
["bitfinex","SOLUSD",1732294230532,22.9448,255.36,255.24,7.64685337]
["bitfinex","SOLUSD",1732294230702,7.64685337,255.34,255.24,7.64685337]
["bitfinex","SOLUSD",1732294234427,7.64685337,255.32,255.24,7.64685337]
["bitfinex","SOLUSD",1732294235309,7.64685337,255.32,255.22,7.64685337]
["bitfinex","SOLUSD",1732294236123,15.6298,255.31,255.15,22.5]
["bitfinex","SOLUSD",1732294236325,7.64685337,255.3,255.15,22.5]
["bitfinex","SOLUSD",1732294236523,15.6298,255.31,255.21,7.64685337]
["bitfinex","SOLUSD",1732294237031,15.6298,255.31,255.23,7.64685337]
["bitfinex","SOLUSD",1732294237200,15.6298,255.31,255.25,7.64685337]
["bitfinex","SOLUSD",1732294239930,15.6298,255.31,255.22,7.64685337]
["bitfinex","SOLUSD",1732294240432,15.6298,255.31,255.24,7.64685337]
["bitfinex","SOLUSD",1732294241033,15.6298,255.31,255.26,7.64685337]
["bitfinex","SOLUSD",1732294242838,15.1298,255.31,255.26,7.64685337]
["bitfinex","SOLUSD",1732294244841,6.3635,255.42,255.26,7.64685337]
["bitfinex","SOLUSD",1732294245018,7.64685337,255.38,255.3,7.64685337]
["bitfinex","SOLUSD",1732294245337,7.64685337,255.38,255.28,7.64685337]
["bitfinex","SOLUSD",1732294245536,7.64685337,255.38,255.29,7.64685337]
["bitfinex","SOLUSD",1732294245911,15.0644,255.37,255.29,7.64685337]
["bitfinex","SOLUSD",1732294247509,15.0644,255.37,255.31,7.64685337]
["bitfinex","SOLUSD",1732294252533,15.5872,255.53,255.35,7.64685337]
["bitfinex","SOLUSD",1732294252731,7.64685337,255.5,255.41,7.64685337]
["bitfinex","SOLUSD",1732294253716,15.0872,255.53,255.46,7.64685337]
["bitfinex","SOLUSD",1732294254228,15.0872,255.53,255.47,7.64685337]
["bitfinex","SOLUSD",1732294256233,7.646854,255.67,255.51,7.64685337]
["bitfinex","SOLUSD",1732294256548,7.64685337,255.6,255.51,7.64685337]
["bitfinex","SOLUSD",1732294256838,15.9717,255.59,255.51,7.64685337]
["bitfinex","SOLUSD",1732294257137,15.9717,255.59,255.43,2.5]
["bitfinex","SOLUSD",1732294257337,15.9717,255.59,255.44,23.776884]
["bitfinex","SOLUSD",1732294257549,15.9717,255.59,255.51,7.64685337]
["bitfinex","SOLUSD",1732294259415,15.9717,255.59,255.4,2.5]
["bitfinex","SOLUSD",1732294259416,7.64685337,255.53,255.37,2.5]
["bitfinex","SOLUSD",1732294259616,7.64685337,255.53,255.45,7.64685337]
["bitfinex","SOLUSD",1732294260320,7.64685337,255.49,255.35,5.09852701]
["bitfinex","SOLUSD",1732294260545,7.64685337,255.49,255.41,7.64685337]
["bitfinex","SOLUSD",1732294260759,7.64685337,255.47,255.33,6.1464]
["bitfinex","SOLUSD",1732294260922,7.64685337,255.45,255.37,7.64685337]
["bitfinex","SOLUSD",1732294261328,7.64685337,255.45,255.33,6.1464]
["bitfinex","SOLUSD",1732294261623,7.64685337,255.45,255.37,7.64685337]
["bitfinex","SOLUSD",1732294261826,15.6108,255.46,255.37,7.64685337]
["bitfinex","SOLUSD",1732294262031,7.64685337,255.45,255.37,7.64685337]
["bitfinex","SOLUSD",1732294262330,7.64685337,255.45,255.38,20.0]
["bitfinex","SOLUSD",1732294262641,11.93246369,255.45,255.37,11.93246369]
["bitfinex","SOLUSD",1732294262948,11.93246369,255.45,255.38,20.0]
["bitfinex","SOLUSD",1732294263246,11.93246369,255.43,255.35,11.93246369]
["bitfinex","SOLUSD",1732294263421,11.93246369,255.43,255.36,20.0]
["bitfinex","SOLUSD",1732294264341,11.93246369,255.43,255.35,11.93246369]
["bitfinex","SOLUSD",1732294264732,11.93246369,255.41,255.33,11.93246369]
["bitfinex","SOLUSD",1732294265041,11.93246369,255.39,255.31,11.93246369]
["bitfinex","SOLUSD",1732294265433,11.93246369,255.39,255.29,11.93246369]
["bitfinex","SOLUSD",1732294266051,11.93246369,255.41,255.33,11.93246369]
["bitfinex","SOLUSD",1732294267248,11.93246369,255.39,255.31,11.93246369]
["bitfinex","SOLUSD",1732294267445,11.93246369,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732294267855,11.93246369,255.41,255.33,11.93246369]
["bitfinex","SOLUSD",1732294268738,11.93246369,255.43,255.35,11.93246369]
["bitfinex","SOLUSD",1732294270057,18.33036369,255.45,255.37,11.93246369]
["bitfinex","SOLUSD",1732294270234,11.93246369,255.43,255.35,11.93246369]
["bitfinex","SOLUSD",1732294271945,11.93246369,255.39,255.3,23.776884]
["bitfinex","SOLUSD",1732294272145,11.93246369,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732294272351,11.93246369,255.39,255.31,11.93246369]
["bitfinex","SOLUSD",1732294272648,11.93246369,255.43,255.35,11.93246369]
["bitfinex","SOLUSD",1732294273648,11.93246369,255.43,255.3,23.776884]
["bitfinex","SOLUSD",1732294273859,11.93246369,255.43,255.33,11.93246369]
["bitfinex","SOLUSD",1732294274241,11.93246369,255.41,255.33,11.93246369]
["bitfinex","SOLUSD",1732294275259,6.3979,255.45,255.33,11.93246369]
["bitfinex","SOLUSD",1732294275463,6.3979,255.45,255.35,11.93246369]
["bitfinex","SOLUSD",1732294275662,18.33036369,255.45,255.35,11.93246369]
["bitfinex","SOLUSD",1732294276362,6.3979,255.45,255.27,22.5]
["bitfinex","SOLUSD",1732294276582,18.33036369,255.45,255.36,11.93246369]
["bitfinex","SOLUSD",1732294276738,18.33036369,255.45,255.29,20.0]
["bitfinex","SOLUSD",1732294277045,18.33036369,255.45,255.36,11.93246369]
["bitfinex","SOLUSD",1732294277445,6.3979,255.45,255.4,11.93246369]
["bitfinex","SOLUSD",1732294277760,15.6108,255.46,255.42,11.93246369]
["bitfinex","SOLUSD",1732294277959,15.6108,255.46,255.44,11.93246369]
["bitfinex","SOLUSD",1732294278145,16.6469,255.53,255.44,11.93246369]
["bitfinex","SOLUSD",1732294278353,16.6469,255.53,255.47,11.93246369]
["bitfinex","SOLUSD",1732294278566,16.1469,255.53,255.47,11.93246369]
["bitfinex","SOLUSD",1732294278741,16.1469,255.53,255.49,11.93246369]
["bitfinex","SOLUSD",1732294279249,16.1469,255.53,255.47,11.93246369]
["bitfinex","SOLUSD",1732294279674,11.93246369,255.58,255.49,11.93246369]
["bitfinex","SOLUSD",1732294281564,15.5351,255.57,255.49,11.93246369]
["bitfinex","SOLUSD",1732294283469,15.5351,255.57,255.51,11.93246369]
["bitfinex","SOLUSD",1732294286368,6.3574,255.65,255.53,11.93246369]
["bitfinex","SOLUSD",1732294286369,16.0107,255.64,255.53,11.93246369]
["bitfinex","SOLUSD",1732294286551,11.93246369,255.63,255.53,11.93246369]
["bitfinex","SOLUSD",1732294286749,23.63693728,255.64,255.55,7.62623728]
["bitfinex","SOLUSD",1732294288770,11.91705238,255.63,255.54,11.91705238]
["bitfinex","SOLUSD",1732294288952,11.91705238,255.63,255.53,11.91705238]
["bitfinex","SOLUSD",1732294289155,11.91705238,255.63,255.55,11.91705238]
["bitfinex","SOLUSD",1732294289473,16.0107,255.64,255.55,11.91705238]
["bitfinex","SOLUSD",1732294289761,11.91705238,255.63,255.55,11.91705238]
["bitfinex","SOLUSD",1732294290268,11.91705238,255.63,255.5,1.05]
["bitfinex","SOLUSD",1732294290471,11.91705238,255.57,255.5,1.05]
["bitfinex","SOLUSD",1732294290970,11.91705238,255.55,255.5,1.05]
["bitfinex","SOLUSD",1732294292075,11.91705238,255.53,255.5,1.05]
["bitfinex","SOLUSD",1732294292252,11.91705238,255.51,255.5,1.05]
["bitfinex","SOLUSD",1732294292665,28.00555238,255.51,255.5,1.05]
["bitfinex","SOLUSD",1732294293974,27.00555238,255.51,255.5,1.05]
["bitfinex","SOLUSD",1732294294270,27.00555238,255.51,255.36,20.0]
["bitfinex","SOLUSD",1732294294271,27.00555238,255.51,255.37,11.91705238]
["bitfinex","SOLUSD",1732294294478,11.91705238,255.46,255.37,11.91705238]
["bitfinex","SOLUSD",1732294296475,11.91705238,255.4,255.31,11.91705238]
["bitfinex","SOLUSD",1732294297071,16.3271,255.39,255.31,11.91705238]
["bitfinex","SOLUSD",1732294299185,16.3271,255.39,255.33,11.91705238]
["bitfinex","SOLUSD",1732294302567,16.3271,255.39,255.31,11.91705238]
["bitfinex","SOLUSD",1732294302767,11.91705238,255.38,255.31,11.91705238]
["bitfinex","SOLUSD",1732294303274,16.3271,255.39,255.31,11.91705238]
["bitfinex","SOLUSD",1732294304783,16.3271,255.39,255.37,11.91705238]
["bitfinex","SOLUSD",1732294305587,15.9436,255.45,255.37,11.91705238]
["bitfinex","SOLUSD",1732294306356,15.9436,255.45,255.39,11.91705238]
["bitfinex","SOLUSD",1732294307397,15.9436,255.45,255.29,20.0]
["bitfinex","SOLUSD",1732294307562,15.9436,255.45,255.36,11.91705238]
["bitfinex","SOLUSD",1732294308463,11.91705238,255.44,255.36,11.91705238]
["bitfinex","SOLUSD",1732294309477,11.91705238,255.42,255.32,11.91705238]
["bitfinex","SOLUSD",1732294309678,11.91705238,255.42,255.34,11.91705238]
["bitfinex","SOLUSD",1732294309990,11.91705238,255.44,255.34,11.91705238]
["bitfinex","SOLUSD",1732294310368,11.91705238,255.44,255.36,11.91705238]
["bitfinex","SOLUSD",1732294310569,15.9436,255.45,255.36,11.91705238]
["bitfinex","SOLUSD",1732294310783,15.9436,255.45,255.4,11.91705238]
["bitfinex","SOLUSD",1732294311671,15.9436,255.45,255.39,20.0]
["bitfinex","SOLUSD",1732294312064,15.9436,255.45,255.36,11.91705238]
["bitfinex","SOLUSD",1732294312265,15.9436,255.45,255.35,20.0]
["bitfinex","SOLUSD",1732294312473,15.9436,255.45,255.39,11.91705238]
["bitfinex","SOLUSD",1732294312671,15.9436,255.45,255.37,11.91705238]
["bitfinex","SOLUSD",1732294313092,15.9436,255.45,255.37,7.6364752]
["bitfinex","SOLUSD",1732294313480,23.5800752,255.45,255.27,20.0]
["bitfinex","SOLUSD",1732294313687,7.6364752,255.43,255.35,7.6364752]
["bitfinex","SOLUSD",1732294313997,7.6364752,255.43,255.27,20.0]
["bitfinex","SOLUSD",1732294314177,7.6364752,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732294314773,7.6364752,255.43,255.33,7.6364752]
["bitfinex","SOLUSD",1732294315075,23.5800752,255.45,255.28,20.0]
["bitfinex","SOLUSD",1732294315275,7.6364752,255.43,255.34,7.6364752]
["bitfinex","SOLUSD",1732294315492,7.6364752,255.41,255.32,7.6364752]
["bitfinex","SOLUSD",1732294316381,7.6364752,255.37,255.2,6.019]
["bitfinex","SOLUSD",1732294316591,7.6364752,255.39,255.29,7.6364752]
["bitfinex","SOLUSD",1732294316780,7.6364752,255.39,255.31,7.6364752]
["bitfinex","SOLUSD",1732294317390,7.6364752,255.39,255.29,7.6364752]
["bitfinex","SOLUSD",1732294317890,7.6364752,255.39,255.21,20.0]
["bitfinex","SOLUSD",1732294318096,7.6364752,255.39,255.29,7.6364752]
["bitfinex","SOLUSD",1732294318581,6.4563,255.42,255.29,7.6364752]
["bitfinex","SOLUSD",1732294318783,11.93811293,255.4,255.31,11.93811293]
["bitfinex","SOLUSD",1732294318972,18.39441293,255.42,255.33,11.93811293]
["bitfinex","SOLUSD",1732294319301,6.4563,255.42,255.35,11.93811293]
["bitfinex","SOLUSD",1732294319473,18.39441293,255.42,255.33,11.93811293]
["bitfinex","SOLUSD",1732294319679,6.4563,255.42,255.35,11.93811293]
["bitfinex","SOLUSD",1732294320182,18.39441293,255.42,255.33,11.93811293]
["bitfinex","SOLUSD",1732294321099,11.93811293,255.36,255.27,11.93811293]
["bitfinex","SOLUSD",1732294321303,15.5406,255.35,255.27,11.93811293]
["bitfinex","SOLUSD",1732294321672,15.5406,255.35,255.29,11.93811293]
["bitfinex","SOLUSD",1732294322472,15.5406,255.35,255.26,11.93811293]
["bitfinex","SOLUSD",1732294322992,23.776884,255.33,255.24,11.93811293]
["bitfinex","SOLUSD",1732294323196,11.93811293,255.34,255.24,11.93811293]
["bitfinex","SOLUSD",1732294323384,11.93811293,255.34,255.26,11.93811293]
["bitfinex","SOLUSD",1732294325296,15.5406,255.35,255.26,11.93811293]
["bitfinex","SOLUSD",1732294326480,15.5406,255.35,255.28,11.93811293]
["bitfinex","SOLUSD",1732294327392,15.5406,255.35,255.26,11.93811293]
["bitfinex","SOLUSD",1732294327595,11.93811293,255.32,255.25,20.0]
["bitfinex","SOLUSD",1732294328475,15.5406,255.35,255.26,11.93811293]
["bitfinex","SOLUSD",1732294329911,11.93811293,255.34,255.25,20.0]
["bitfinex","SOLUSD",1732294330404,11.93811293,255.34,255.26,11.93811293]
["bitfinex","SOLUSD",1732294330586,15.5406,255.35,255.31,11.93811293]
["bitfinex","SOLUSD",1732294330986,15.5406,255.35,255.21,0.58749573]
["bitfinex","SOLUSD",1732294330987,15.5406,255.35,255.32,20.0]
["bitfinex","SOLUSD",1732294331185,15.5406,255.35,255.28,20.0]
["bitfinex","SOLUSD",1732294331397,15.5406,255.35,255.27,11.93811293]
["bitfinex","SOLUSD",1732294331579,11.93811293,255.33,255.24,20.0]
["bitfinex","SOLUSD",1732294331783,11.93811293,255.33,255.25,11.93811293]
["bitfinex","SOLUSD",1732294332207,23.776884,255.32,255.25,11.93811293]
["bitfinex","SOLUSD",1732294332508,23.776884,255.32,255.24,20.0]
["bitfinex","SOLUSD",1732294333311,23.776884,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732294333495,23.776884,255.3,255.23,11.93811293]
["bitfinex","SOLUSD",1732294333707,23.776884,255.32,255.23,11.93811293]
["bitfinex","SOLUSD",1732294334197,11.93811293,255.33,255.15,5.69956749]
["bitfinex","SOLUSD",1732294334198,27.47871293,255.35,255.25,11.93811293]
["bitfinex","SOLUSD",1732294334402,11.93811293,255.33,255.24,20.0]
["bitfinex","SOLUSD",1732294334703,11.93811293,255.33,255.25,11.93811293]
["bitfinex","SOLUSD",1732294334903,15.5406,255.35,255.27,11.93811293]
["bitfinex","SOLUSD",1732294335505,27.47871293,255.35,255.27,11.93811293]
["bitfinex","SOLUSD",1732294336106,15.5406,255.35,255.31,11.93811293]
["bitfinex","SOLUSD",1732294336405,15.5406,255.35,255.32,20.0]
["bitfinex","SOLUSD",1732294336706,16.1778,255.41,255.32,20.0]
["bitfinex","SOLUSD",1732294336916,16.1778,255.41,255.33,11.93811293]
["bitfinex","SOLUSD",1732294337206,16.1778,255.41,255.35,11.93811293]
["bitfinex","SOLUSD",1732294337588,16.1778,255.41,255.33,11.93811293]
["bitfinex","SOLUSD",1732294338288,16.1778,255.41,255.34,20.0]
["bitfinex","SOLUSD",1732294338501,16.1778,255.41,255.35,11.93811293]
["bitfinex","SOLUSD",1732294339404,16.1778,255.41,255.36,20.0]
["bitfinex","SOLUSD",1732294340904,16.1778,255.41,255.38,20.0]
["bitfinex","SOLUSD",1732294341091,11.93811293,255.46,255.38,20.0]
["bitfinex","SOLUSD",1732294343009,11.93811293,255.42,255.34,20.0]
["bitfinex","SOLUSD",1732294343197,11.93811293,255.4,255.31,11.93811293]
["bitfinex","SOLUSD",1732294343395,11.93811293,255.4,255.29,11.93811293]
["bitfinex","SOLUSD",1732294343711,11.93811293,255.45,255.29,11.93811293]
["bitfinex","SOLUSD",1732294343712,11.93811293,255.38,255.29,11.93811293]
["bitfinex","SOLUSD",1732294343897,11.93811293,255.36,255.25,11.93811293]
["bitfinex","SOLUSD",1732294344097,11.93811293,255.34,255.25,11.93811293]
["bitfinex","SOLUSD",1732294344492,11.93811293,255.36,255.27,11.93811293]
["bitfinex","SOLUSD",1732294345315,15.3239,255.37,255.29,11.93811293]
["bitfinex","SOLUSD",1732294345708,15.3239,255.37,255.3,20.0]
["bitfinex","SOLUSD",1732294345913,15.3239,255.37,255.29,20.0]
["bitfinex","SOLUSD",1732294346118,11.93811293,255.36,255.26,11.93811293]
["bitfinex","SOLUSD",1732294346311,11.93811293,255.36,255.27,20.0]
["bitfinex","SOLUSD",1732294346622,11.93811293,255.36,255.28,11.93811293]
["bitfinex","SOLUSD",1732294346799,15.3239,255.37,255.3,11.93811293]
["bitfinex","SOLUSD",1732294347511,15.3239,255.37,255.32,11.93811293]
["bitfinex","SOLUSD",1732294347918,15.3239,255.37,255.33,20.0]
["bitfinex","SOLUSD",1732294348804,15.3239,255.37,255.34,11.93811293]
["bitfinex","SOLUSD",1732294349129,6.0557,255.44,255.36,11.93811293]
["bitfinex","SOLUSD",1732294349130,16.4929,255.43,255.36,11.93811293]
["bitfinex","SOLUSD",1732294351333,16.4929,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732294351334,11.93811293,255.4,255.35,20.0]
["bitfinex","SOLUSD",1732294351826,11.93811293,255.38,255.3,11.93811293]
["bitfinex","SOLUSD",1732294352002,11.93811293,255.38,255.2,2.5]
["bitfinex","SOLUSD",1732294352003,11.93811293,255.38,255.28,11.93811293]
["bitfinex","SOLUSD",1732294352512,11.93811293,255.4,255.3,11.93811293]
["bitfinex","SOLUSD",1732294352727,11.93811293,255.42,255.32,11.93811293]
["bitfinex","SOLUSD",1732294353024,11.93811293,255.4,255.3,11.93811293]
["bitfinex","SOLUSD",1732294353219,11.93811293,255.38,255.28,11.93811293]
["bitfinex","SOLUSD",1732294353629,11.93811293,255.38,255.3,11.93811293]
["bitfinex","SOLUSD",1732294354005,11.93811293,255.36,255.28,11.93811293]
["bitfinex","SOLUSD",1732294354205,11.93811293,255.38,255.3,11.93811293]
["bitfinex","SOLUSD",1732294354718,11.93811293,255.38,255.29,20.0]
["bitfinex","SOLUSD",1732294354915,11.93811293,255.36,255.29,20.0]
["bitfinex","SOLUSD",1732294355431,11.93811293,255.36,255.26,11.93811293]
["bitfinex","SOLUSD",1732294355635,11.93811293,255.38,255.28,11.93811293]
["bitfinex","SOLUSD",1732294355811,11.93811293,255.38,255.3,11.93811293]
["bitfinex","SOLUSD",1732294356133,28.43101293,255.43,255.34,11.93811293]
["bitfinex","SOLUSD",1732294356430,11.93811293,255.41,255.32,11.93811293]
["bitfinex","SOLUSD",1732294356733,16.4929,255.43,255.23,23.776884]
["bitfinex","SOLUSD",1732294356734,11.93811293,255.39,255.3,11.93811293]
["bitfinex","SOLUSD",1732294357309,11.93811293,255.37,255.28,11.93811293]
["bitfinex","SOLUSD",1732294358030,11.93811293,255.39,255.3,11.93811293]
["bitfinex","SOLUSD",1732294358214,16.4929,255.43,255.3,11.93811293]
["bitfinex","SOLUSD",1732294358530,11.93811293,255.39,255.3,11.93811293]
["bitfinex","SOLUSD",1732294360922,28.43101293,255.43,255.34,11.93811293]
["bitfinex","SOLUSD",1732294361608,16.4929,255.43,255.38,11.93811293]
["bitfinex","SOLUSD",1732294362043,16.4929,255.43,255.36,11.93811293]
["bitfinex","SOLUSD",1732294363031,28.43101293,255.43,255.36,11.93811293]
["bitfinex","SOLUSD",1732294363337,16.4929,255.43,255.36,11.93811293]
["bitfinex","SOLUSD",1732294363515,16.4929,255.43,255.37,20.0]
["bitfinex","SOLUSD",1732294363716,16.4929,255.43,255.4,11.93811293]
["bitfinex","SOLUSD",1732294363912,11.93811293,255.49,255.4,11.93811293]
["bitfinex","SOLUSD",1732294364119,27.76981293,255.49,255.4,11.93811293]
["bitfinex","SOLUSD",1732294364831,15.8317,255.49,255.42,11.93811293]
["bitfinex","SOLUSD",1732294365225,15.8317,255.49,255.37,20.58707367]
["bitfinex","SOLUSD",1732294365226,15.8317,255.49,255.44,11.93811293]
["bitfinex","SOLUSD",1732294366549,28.38671293,255.55,255.46,11.93811293]
["bitfinex","SOLUSD",1732294366924,16.4486,255.55,255.48,11.93811293]
["bitfinex","SOLUSD",1732294368449,16.4486,255.55,255.52,11.93811293]
["bitfinex","SOLUSD",1732294368619,28.02691293,255.61,255.52,11.93811293]
["bitfinex","SOLUSD",1732294369040,23.776884,255.6,255.52,11.93811293]
["bitfinex","SOLUSD",1732294369340,11.93811293,255.64,255.54,11.93811293]
["bitfinex","SOLUSD",1732294370944,11.93811293,255.62,255.52,11.93811293]
["bitfinex","SOLUSD",1732294371149,11.93811293,255.62,255.53,20.0]
["bitfinex","SOLUSD",1732294371647,11.93811293,255.64,255.54,11.93811293]
["bitfinex","SOLUSD",1732294372055,11.93811293,255.64,255.55,20.0]
["bitfinex","SOLUSD",1732294372721,23.776884,255.63,255.55,20.0]
["bitfinex","SOLUSD",1732294376341,11.93811293,255.66,255.56,11.93811293]
["bitfinex","SOLUSD",1732294376532,23.776884,255.65,255.56,11.93811293]
["bitfinex","SOLUSD",1732294376737,28.02691293,255.68,255.6,11.93811293]
["bitfinex","SOLUSD",1732294376944,16.0888,255.68,255.62,11.93811293]
["bitfinex","SOLUSD",1732294377443,27.89811293,255.74,255.64,11.93811293]
["bitfinex","SOLUSD",1732294377824,27.89811293,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732294378022,27.89811293,255.74,255.66,11.93811293]
["bitfinex","SOLUSD",1732294379743,11.93811293,255.72,255.65,20.0]
["bitfinex","SOLUSD",1732294379944,23.776884,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732294380646,11.93811293,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732294381030,23.776884,255.69,255.63,20.0]
["bitfinex","SOLUSD",1732294382146,23.776884,255.69,255.64,11.93811293]
["bitfinex","SOLUSD",1732294382328,23.776884,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732294382734,11.93811293,255.72,255.65,20.0]
["bitfinex","SOLUSD",1732294383127,27.89811293,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732294383532,27.89811293,255.74,255.66,11.93811293]
["bitfinex","SOLUSD",1732294383742,27.89811293,255.74,255.67,20.0]
["bitfinex","SOLUSD",1732294383928,23.776884,255.73,255.67,20.0]
["bitfinex","SOLUSD",1732294384125,23.776884,255.73,255.66,11.93811293]
["bitfinex","SOLUSD",1732294384556,16.2581,255.87,255.71,11.93811293]
["bitfinex","SOLUSD",1732294384850,11.93811293,255.81,255.71,11.93811293]
["bitfinex","SOLUSD",1732294385056,11.93811293,255.77,255.69,11.93811293]
["bitfinex","SOLUSD",1732294385257,11.93811293,255.75,255.65,11.93811293]
["bitfinex","SOLUSD",1732294385435,11.93811293,255.75,255.66,20.0]
["bitfinex","SOLUSD",1732294385951,11.93811293,255.75,255.67,11.93811293]
["bitfinex","SOLUSD",1732294386154,11.93811293,255.73,255.66,20.0]
["bitfinex","SOLUSD",1732294387038,11.93811293,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732294387536,23.776884,255.71,255.63,20.0]
["bitfinex","SOLUSD",1732294388460,11.93811293,255.68,255.6,11.93811293]
["bitfinex","SOLUSD",1732294389057,35.71499693,255.71,255.62,11.93811293]
["bitfinex","SOLUSD",1732294389537,35.71499693,255.71,255.62,17.91651442]
["bitfinex","SOLUSD",1732294389942,11.93811293,255.71,255.62,17.91651442]
["bitfinex","SOLUSD",1732294390133,11.93811293,255.73,255.64,11.93811293]
["bitfinex","SOLUSD",1732294390458,11.93811293,255.71,255.63,5.97840149]
["bitfinex","SOLUSD",1732294390637,11.93811293,255.69,255.63,5.97840149]
["bitfinex","SOLUSD",1732294391034,23.776884,255.68,255.63,5.97840149]
["bitfinex","SOLUSD",1732294391250,11.93811293,255.67,255.63,5.97840149]
["bitfinex","SOLUSD",1732294391454,11.93811293,255.67,255.58,11.93811293]
["bitfinex","SOLUSD",1732294391967,23.776884,255.68,255.6,11.93811293]
["bitfinex","SOLUSD",1732294392137,11.93811293,255.67,255.59,5.97840149]
["bitfinex","SOLUSD",1732294392539,23.776884,255.66,255.59,5.97840149]
["bitfinex","SOLUSD",1732294392840,15.628,255.63,255.56,11.93811293]
["bitfinex","SOLUSD",1732294393236,23.776884,255.62,255.54,11.93811293]
["bitfinex","SOLUSD",1732294393438,23.776884,255.6,255.52,11.93811293]
["bitfinex","SOLUSD",1732294393635,23.776884,255.62,255.54,11.93811293]
["bitfinex","SOLUSD",1732294394467,23.776884,255.62,255.45,18.09481293]
["bitfinex","SOLUSD",1732294394468,11.93811293,255.61,255.52,11.93811293]
["bitfinex","SOLUSD",1732294394648,23.776884,255.6,255.52,11.93811293]
["bitfinex","SOLUSD",1732294398246,27.56611293,255.63,255.54,11.93811293]
["bitfinex","SOLUSD",1732294398563,15.628,255.63,255.56,11.93811293]
["bitfinex","SOLUSD",1732294399179,11.93811293,255.61,255.52,11.93811293]
["bitfinex","SOLUSD",1732294399761,11.93811293,255.58,255.49,11.93811293]
["bitfinex","SOLUSD",1732294399970,35.71499693,255.6,255.51,11.93811293]
["bitfinex","SOLUSD",1732294401145,11.93811293,255.58,255.49,11.93811293]
["bitfinex","SOLUSD",1732294401345,15.628,255.63,255.41,0.5]
["bitfinex","SOLUSD",1732294401346,11.93811293,255.55,255.46,11.93811293]
["bitfinex","SOLUSD",1732294401570,15.628,255.63,255.41,3.0]
["bitfinex","SOLUSD",1732294401754,35.71499693,255.62,255.53,11.93811293]
["bitfinex","SOLUSD",1732294402372,23.776884,255.62,255.55,11.93811293]
["bitfinex","SOLUSD",1732294402564,15.628,255.63,255.55,11.93811293]
["bitfinex","SOLUSD",1732294403376,15.628,255.63,255.41,0.5]
["bitfinex","SOLUSD",1732294403377,11.93811293,255.56,255.47,11.93811293]
["bitfinex","SOLUSD",1732294404272,23.776884,255.55,255.47,11.93811293]
["bitfinex","SOLUSD",1732294404455,23.776884,255.55,255.41,0.5]
["bitfinex","SOLUSD",1732294404658,23.776884,255.55,255.47,11.93811293]
["bitfinex","SOLUSD",1732294404853,11.93811293,255.58,255.41,0.5]
["bitfinex","SOLUSD",1732294405061,23.776884,255.61,255.53,11.93811293]
["bitfinex","SOLUSD",1732294405456,11.93811293,255.58,255.49,11.93811293]
["bitfinex","SOLUSD",1732294405770,23.776884,255.59,255.51,11.93811293]
["bitfinex","SOLUSD",1732294406266,11.93811293,255.6,255.51,11.93811293]
["bitfinex","SOLUSD",1732294406664,23.776884,255.61,255.53,11.93811293]
["bitfinex","SOLUSD",1732294407654,11.93811293,255.6,255.51,11.93811293]
["bitfinex","SOLUSD",1732294410252,11.93811293,255.62,255.53,11.93811293]
["bitfinex","SOLUSD",1732294410453,15.628,255.63,255.57,11.93811293]
["bitfinex","SOLUSD",1732294411268,15.628,255.63,255.55,11.93811293]
["bitfinex","SOLUSD",1732294416367,15.628,255.63,255.57,11.93811293]
["bitfinex","SOLUSD",1732294416676,2.5,255.78,255.47,8.85296725]
["bitfinex","SOLUSD",1732294416677,16.5595,255.69,255.61,11.93811293]
["bitfinex","SOLUSD",1732294416855,16.5595,255.69,255.63,11.93811293]
["bitfinex","SOLUSD",1732294418560,6.6017,255.74,255.67,11.93811293]
["bitfinex","SOLUSD",1732294418758,16.3587,255.75,255.69,11.93811293]
["bitfinex","SOLUSD",1732294419968,6.09509896,255.88,255.73,11.93811293]
["bitfinex","SOLUSD",1732294420154,24.38039584,255.93,255.73,11.93811293]
["bitfinex","SOLUSD",1732294420155,11.93811293,255.8,255.73,11.93811293]
["bitfinex","SOLUSD",1732294420360,11.93811293,255.8,255.71,11.93811293]
["bitfinex","SOLUSD",1732294424590,11.93811293,255.96,255.74,2.5]
["bitfinex","SOLUSD",1732294424765,11.93811293,255.94,255.85,11.93811293]
["bitfinex","SOLUSD",1732294424964,16.373,256.04,255.85,11.93811293]
["bitfinex","SOLUSD",1732294425173,11.93811293,255.96,255.87,11.93811293]
["bitfinex","SOLUSD",1732294425657,11.93811293,255.96,255.75,13.88163199]
["bitfinex","SOLUSD",1732294425865,11.93811293,255.94,255.84,11.93811293]
["bitfinex","SOLUSD",1732294426193,16.373,256.04,255.77,2.5]
["bitfinex","SOLUSD",1732294426194,11.93811293,255.96,255.88,11.93811293]
["bitfinex","SOLUSD",1732294426390,11.93811293,255.98,255.88,11.93811293]
["bitfinex","SOLUSD",1732294427496,23.776884,255.97,255.88,11.93811293]
["bitfinex","SOLUSD",1732294427866,11.93811293,255.96,255.88,11.93811293]
["bitfinex","SOLUSD",1732294428071,23.776884,255.95,255.88,11.93811293]
["bitfinex","SOLUSD",1732294430284,23.776884,255.95,255.86,11.93811293]
["bitfinex","SOLUSD",1732294430668,23.776884,255.95,255.88,11.93811293]
["bitfinex","SOLUSD",1732294430886,23.776884,255.97,255.88,11.93811293]
["bitfinex","SOLUSD",1732294431370,23.776884,255.97,255.9,11.93811293]
["bitfinex","SOLUSD",1732294431991,11.93811293,256.0,255.81,0.58602879]
["bitfinex","SOLUSD",1732294432169,11.93811293,255.95,255.85,11.93811293]
["bitfinex","SOLUSD",1732294432681,11.93811293,255.97,255.87,11.93811293]
["bitfinex","SOLUSD",1732294433186,11.93811293,255.99,255.89,11.93811293]
["bitfinex","SOLUSD",1732294433397,11.93811293,256.06,255.97,11.93811293]
["bitfinex","SOLUSD",1732294433774,11.93811293,256.04,255.93,11.93811293]
["bitfinex","SOLUSD",1732294433979,11.93811293,256.02,255.93,11.93811293]
["bitfinex","SOLUSD",1732294434768,11.93811293,255.98,255.9,6.2345]
["bitfinex","SOLUSD",1732294434983,11.93811293,255.98,255.89,11.93811293]
["bitfinex","SOLUSD",1732294435186,11.93811293,256.0,255.91,11.93811293]
["bitfinex","SOLUSD",1732294435505,23.776884,256.02,255.95,11.93811293]
["bitfinex","SOLUSD",1732294435988,23.776884,256.04,255.95,11.93811293]
["bitfinex","SOLUSD",1732294436190,11.93811293,256.05,255.95,11.93811293]
["bitfinex","SOLUSD",1732294436689,11.93811293,256.03,255.93,11.93811293]
["bitfinex","SOLUSD",1732294437273,23.776884,256.02,255.93,11.93811293]
["bitfinex","SOLUSD",1732294438584,23.776884,256.02,255.95,11.93811293]
["bitfinex","SOLUSD",1732294438994,11.93811293,256.03,255.95,11.93811293]
["bitfinex","SOLUSD",1732294438995,23.776884,256.04,255.95,11.93811293]
["bitfinex","SOLUSD",1732294439206,11.93811293,256.03,255.95,11.93811293]
["bitfinex","SOLUSD",1732294439502,23.776884,256.02,255.95,11.93811293]
["bitfinex","SOLUSD",1732294442796,11.93811293,256.03,255.95,7.60226097]
["bitfinex","SOLUSD",1732294442797,23.776884,256.03,255.95,7.60226097]
["bitfinex","SOLUSD",1732294443302,23.776884,256.01,255.87,20.0]
["bitfinex","SOLUSD",1732294443601,23.776884,256.01,255.92,7.60226097]
["bitfinex","SOLUSD",1732294443774,23.776884,256.01,255.94,7.60226097]
["bitfinex","SOLUSD",1732294443974,20.0,256.11,255.98,7.60226097]
["bitfinex","SOLUSD",1732294444184,7.60226097,256.04,255.96,7.60226097]
["bitfinex","SOLUSD",1732294444380,7.60226097,256.04,255.94,7.60226097]
["bitfinex","SOLUSD",1732294445480,23.776884,256.01,255.94,7.60226097]
["bitfinex","SOLUSD",1732294447901,23.776884,256.03,255.94,7.60226097]
["bitfinex","SOLUSD",1732294448777,7.60226097,256.02,255.85,20.0]
["bitfinex","SOLUSD",1732294448976,7.60226097,255.98,255.84,6.0453]
["bitfinex","SOLUSD",1732294449179,23.776884,255.93,255.86,7.60226097]
["bitfinex","SOLUSD",1732294449900,23.776884,255.91,255.78,6.263]
["bitfinex","SOLUSD",1732294450200,23.776884,255.91,255.84,7.60226097]
["bitfinex","SOLUSD",1732294450704,23.776884,255.91,255.72,2.5]
["bitfinex","SOLUSD",1732294450705,43.776884,255.84,255.69,7.60226097]
["bitfinex","SOLUSD",1732294450902,23.776884,255.84,255.77,7.60226097]
["bitfinex","SOLUSD",1732294451095,23.776884,255.84,255.7,0.89390468]
["bitfinex","SOLUSD",1732294451282,31.37914497,255.84,255.76,7.60226097]
["bitfinex","SOLUSD",1732294451603,22.7043,255.88,255.76,7.60226097]
["bitfinex","SOLUSD",1732294451775,31.37914497,255.87,255.79,7.60226097]
["bitfinex","SOLUSD",1732294451981,23.776884,255.87,255.79,7.60226097]
["bitfinex","SOLUSD",1732294452176,31.37914497,255.87,255.72,6.2036]
["bitfinex","SOLUSD",1732294452391,31.37914497,255.87,255.77,7.60226097]
["bitfinex","SOLUSD",1732294452708,23.776884,255.84,255.76,11.89602624]
["bitfinex","SOLUSD",1732294453088,23.776884,255.86,255.78,11.89602624]
["bitfinex","SOLUSD",1732294454990,11.89602624,255.83,255.74,11.89602624]
["bitfinex","SOLUSD",1732294455183,23.776884,255.82,255.74,11.89602624]
["bitfinex","SOLUSD",1732294459903,23.776884,255.84,255.76,11.89602624]
["bitfinex","SOLUSD",1732294460506,16.4679,255.88,255.81,11.89602624]
["bitfinex","SOLUSD",1732294460694,28.36392624,255.88,255.79,11.89602624]
["bitfinex","SOLUSD",1732294461608,28.36392624,255.88,255.71,11.89602624]
["bitfinex","SOLUSD",1732294461609,34.41612624,255.94,255.85,11.89602624]
["bitfinex","SOLUSD",1732294462118,28.17972624,255.94,255.85,11.89602624]
["bitfinex","SOLUSD",1732294462289,28.17972624,255.94,255.76,2.5]
["bitfinex","SOLUSD",1732294462612,28.17972624,255.94,255.87,11.89602624]
["bitfinex","SOLUSD",1732294462613,16.2837,255.94,255.87,11.89602624]
["bitfinex","SOLUSD",1732294462917,16.2837,255.94,255.89,11.89602624]
["bitfinex","SOLUSD",1732294463591,16.103,256.05,255.89,11.89602624]
["bitfinex","SOLUSD",1732294463815,11.89602624,256.03,255.93,11.89602624]
["bitfinex","SOLUSD",1732294463998,11.89602624,255.99,255.91,11.89602624]
["bitfinex","SOLUSD",1732294464407,11.89602624,256.01,255.91,11.89602624]
["bitfinex","SOLUSD",1732294464694,11.89602624,256.01,255.92,11.89602624]
["bitfinex","SOLUSD",1732294466095,11.89602624,256.1,255.84,11.89602624]
["bitfinex","SOLUSD",1732294466096,11.89602624,256.04,255.94,11.89602624]
["bitfinex","SOLUSD",1732294466408,23.776884,256.03,255.94,11.89602624]
["bitfinex","SOLUSD",1732294466612,23.776884,256.03,255.96,11.89602624]
["bitfinex","SOLUSD",1732294467616,23.776884,256.05,255.96,11.89602624]
["bitfinex","SOLUSD",1732294467797,23.776884,256.05,255.98,11.89602624]
["bitfinex","SOLUSD",1732294468815,23.776884,256.05,255.96,11.89602624]
["bitfinex","SOLUSD",1732294470799,23.776884,256.05,255.98,11.89602624]
["bitfinex","SOLUSD",1732294471013,11.89602624,256.08,255.98,11.89602624]
["bitfinex","SOLUSD",1732294471221,11.89602624,256.1,256.0,11.89602624]
["bitfinex","SOLUSD",1732294471739,11.89602624,256.1,255.88,2.5]
["bitfinex","SOLUSD",1732294471740,11.89602624,256.1,256.02,11.89602624]
["bitfinex","SOLUSD",1732294472020,11.89602624,256.06,255.95,11.89602624]
["bitfinex","SOLUSD",1732294472324,11.89602624,256.08,255.99,11.89602624]
["bitfinex","SOLUSD",1732294473015,16.103,256.13,256.01,11.89602624]
["bitfinex","SOLUSD",1732294473016,11.89602624,256.1,256.01,11.89602624]
["bitfinex","SOLUSD",1732294474192,23.776884,256.09,256.01,11.89602624]
["bitfinex","SOLUSD",1732294474713,11.89602624,256.12,256.03,11.89602624]
["bitfinex","SOLUSD",1732294475099,11.89602624,256.1,256.01,11.89602624]
["bitfinex","SOLUSD",1732294476013,23.776884,256.11,256.03,11.89602624]
["bitfinex","SOLUSD",1732294477316,11.89602624,256.12,256.03,11.89602624]
["bitfinex","SOLUSD",1732294477514,16.103,256.13,256.05,11.89602624]
["bitfinex","SOLUSD",1732294477917,11.89602624,256.12,256.03,11.89602624]
["bitfinex","SOLUSD",1732294479004,11.89602624,256.1,256.01,11.89602624]
["bitfinex","SOLUSD",1732294479212,11.89602624,256.08,255.99,11.89602624]
["bitfinex","SOLUSD",1732294479608,11.89602624,256.1,256.01,11.89602624]
["bitfinex","SOLUSD",1732294482619,7.59806456,256.11,256.02,7.59806456]
["bitfinex","SOLUSD",1732294485118,7.59806456,256.11,256.01,7.59806456]
["bitfinex","SOLUSD",1732294485311,16.103,256.13,256.01,7.59806456]
["bitfinex","SOLUSD",1732294485510,7.59806456,256.1,256.01,7.59806456]
["bitfinex","SOLUSD",1732294487937,16.103,256.13,256.07,7.59806456]
["bitfinex","SOLUSD",1732294490111,16.103,256.13,256.09,7.59806456]
["bitfinex","SOLUSD",1732294490517,16.103,256.13,256.07,7.59806456]
["bitfinex","SOLUSD",1732294491323,16.103,256.13,256.11,0.5]
["bitfinex","SOLUSD",1732294492837,7.59806456,256.12,256.11,0.5]
["bitfinex","SOLUSD",1732294493222,16.103,256.13,256.11,0.5]
["bitfinex","SOLUSD",1732294495350,31.37494856,256.12,256.11,0.5]
["bitfinex","SOLUSD",1732294498442,29.87494856,256.12,256.11,0.5]
["bitfinex","SOLUSD",1732294498625,31.37494856,256.12,256.11,0.5]
["bitfinex","SOLUSD",1732294499024,23.776884,256.12,256.11,0.5]
["bitfinex","SOLUSD",1732294499346,31.37494856,256.12,256.11,0.5]
["bitfinex","SOLUSD",1732294500552,7.59806456,256.12,256.11,0.5]
["bitfinex","SOLUSD",1732294500764,16.103,256.13,256.11,0.5]
["bitfinex","SOLUSD",1732294500934,23.70106456,256.13,256.11,0.5]
["bitfinex","SOLUSD",1732294503821,23.776884,256.12,256.11,0.5]
["bitfinex","SOLUSD",1732294505130,74.16914224,256.12,255.94,6.3918]
["bitfinex","SOLUSD",1732294505332,7.59806456,256.03,255.95,7.59806456]
["bitfinex","SOLUSD",1732294506227,7.59806456,256.05,255.97,7.59806456]
["bitfinex","SOLUSD",1732294506423,23.776884,256.1,255.95,7.59806456]
["bitfinex","SOLUSD",1732294506424,7.59806456,256.03,255.95,7.59806456]
["bitfinex","SOLUSD",1732294507430,7.59806456,256.01,255.88,6.1001]
["bitfinex","SOLUSD",1732294507630,7.59806456,255.99,255.88,6.1001]
["bitfinex","SOLUSD",1732294507835,7.59806456,255.97,255.89,7.59806456]
["bitfinex","SOLUSD",1732294508223,7.59806456,255.97,255.88,6.1001]
["bitfinex","SOLUSD",1732294508428,7.59806456,255.91,255.81,7.59806456]
["bitfinex","SOLUSD",1732294508632,7.59806456,255.91,255.74,10.1737]
["bitfinex","SOLUSD",1732294508828,7.59806456,255.89,255.74,10.1737]
["bitfinex","SOLUSD",1732294509040,7.59806456,255.83,255.75,7.59806456]
["bitfinex","SOLUSD",1732294509230,7.59806456,255.85,255.77,7.59806456]
["bitfinex","SOLUSD",1732294510066,7.59806456,255.87,255.79,7.59806456]
["bitfinex","SOLUSD",1732294510227,7.59806456,255.85,255.77,7.59806456]
["bitfinex","SOLUSD",1732294510724,7.59806456,255.85,255.68,10.1196]
["bitfinex","SOLUSD",1732294511050,7.59806456,255.83,255.68,6.046]
["bitfinex","SOLUSD",1732294511342,18.6765,255.91,255.73,7.59806456]
["bitfinex","SOLUSD",1732294511343,7.59806456,255.81,255.73,7.59806456]
["bitfinex","SOLUSD",1732294511929,7.59806456,255.85,255.75,7.59806456]
["bitfinex","SOLUSD",1732294512124,43.776884,255.9,255.75,7.59806456]
["bitfinex","SOLUSD",1732294512337,7.59806456,255.85,255.77,7.59806456]
["bitfinex","SOLUSD",1732294512732,35.67333884,255.84,255.68,6.046]
["bitfinex","SOLUSD",1732294512946,11.89645484,255.8,255.73,11.89645484]
["bitfinex","SOLUSD",1732294513125,11.89645484,255.8,255.71,11.89645484]
["bitfinex","SOLUSD",1732294513331,11.89645484,255.78,255.69,11.89645484]
["bitfinex","SOLUSD",1732294514025,16.2494,255.77,255.69,11.89645484]
["bitfinex","SOLUSD",1732294514225,11.89645484,255.76,255.69,11.89645484]
["bitfinex","SOLUSD",1732294515145,11.89645484,255.76,255.6,6.3563]
["bitfinex","SOLUSD",1732294515146,11.89645484,255.76,255.67,11.89645484]
["bitfinex","SOLUSD",1732294515846,11.89645484,255.74,255.67,11.89645484]
["bitfinex","SOLUSD",1732294516024,11.89645484,255.74,255.65,11.89645484]
["bitfinex","SOLUSD",1732294516230,11.89645484,255.72,255.63,11.89645484]
["bitfinex","SOLUSD",1732294517334,16.2494,255.77,255.67,11.89645484]
["bitfinex","SOLUSD",1732294517335,11.89645484,255.74,255.67,11.89645484]
["bitfinex","SOLUSD",1732294517637,11.89645484,255.72,255.65,11.89645484]
["bitfinex","SOLUSD",1732294518828,11.89645484,255.72,255.63,11.89645484]
["bitfinex","SOLUSD",1732294519032,11.89645484,255.7,255.61,11.89645484]
["bitfinex","SOLUSD",1732294519232,11.89645484,255.66,255.59,11.89645484]
["bitfinex","SOLUSD",1732294519436,11.89645484,255.66,255.57,11.89645484]
["bitfinex","SOLUSD",1732294520035,11.89645484,255.64,255.57,11.89645484]
["bitfinex","SOLUSD",1732294520238,15.72,255.64,255.48,6.0378]
["bitfinex","SOLUSD",1732294520456,11.89645484,255.62,255.53,11.89645484]
["bitfinex","SOLUSD",1732294521252,11.89645484,255.6,255.52,11.89645484]
["bitfinex","SOLUSD",1732294524753,11.89645484,255.56,255.48,11.89645484]
["bitfinex","SOLUSD",1732294527045,15.72,255.64,255.46,11.89645484]
["bitfinex","SOLUSD",1732294527046,11.89645484,255.54,255.46,11.89645484]
["bitfinex","SOLUSD",1732294527561,11.89645484,255.56,255.46,11.89645484]
["bitfinex","SOLUSD",1732294527762,11.89645484,255.54,255.46,11.89645484]
["bitfinex","SOLUSD",1732294528655,11.89645484,255.57,255.48,11.89645484]
["bitfinex","SOLUSD",1732294529158,11.89645484,255.55,255.48,11.89645484]
["bitfinex","SOLUSD",1732294529744,23.776884,255.54,255.48,11.89645484]
["bitfinex","SOLUSD",1732294530359,23.776884,255.54,255.46,11.89645484]
["bitfinex","SOLUSD",1732294532263,39.639484,255.52,255.44,11.89645484]
["bitfinex","SOLUSD",1732294532454,11.89645484,255.51,255.44,11.89645484]
["bitfinex","SOLUSD",1732294532760,11.89645484,255.49,255.41,0.5]
["bitfinex","SOLUSD",1732294532946,23.776884,255.5,255.44,11.89645484]
["bitfinex","SOLUSD",1732294533354,11.89645484,255.51,255.44,11.89645484]
["bitfinex","SOLUSD",1732294534159,11.89645484,255.49,255.41,0.5]
["bitfinex","SOLUSD",1732294534374,23.776884,255.48,255.41,0.5]
["bitfinex","SOLUSD",1732294534664,23.776884,255.46,255.41,0.5]
["bitfinex","SOLUSD",1732294535238,23.776884,255.44,255.41,0.5]
["bitfinex","SOLUSD",1732294535442,23.776884,255.42,255.41,0.5]
["bitfinex","SOLUSD",1732294536853,39.968584,255.42,255.41,0.5]
["bitfinex","SOLUSD",1732294537773,16.1917,255.42,255.41,0.5]
["bitfinex","SOLUSD",1732294539364,39.968584,255.42,255.41,0.5]
["bitfinex","SOLUSD",1732294539661,16.1917,255.42,255.41,0.5]
["bitfinex","SOLUSD",1732294541468,28.08815484,255.42,255.41,0.5]
["bitfinex","SOLUSD",1732294542051,51.86503884,255.42,255.41,0.5]
["bitfinex","SOLUSD",1732294542955,51.86503884,255.42,255.41,150.5]
["bitfinex","SOLUSD",1732294543760,39.968584,255.42,255.41,150.5]
["bitfinex","SOLUSD",1732294543964,39.468584,255.42,255.41,150.5]
["bitfinex","SOLUSD",1732294544162,71.36503884,255.42,255.41,150.5]
["bitfinex","SOLUSD",1732294545375,15.6917,255.42,255.41,150.5]
["bitfinex","SOLUSD",1732294546361,11.89645484,255.5,255.41,162.39645484]
["bitfinex","SOLUSD",1732294546972,15.2983,255.51,255.41,162.39645484]
["bitfinex","SOLUSD",1732294547265,15.2983,255.51,255.47,11.89645484]
["bitfinex","SOLUSD",1732294547472,15.2983,255.51,255.43,11.89645484]
["bitfinex","SOLUSD",1732294547675,11.89645484,255.48,255.41,150.5]
["bitfinex","SOLUSD",1732294548046,11.89645484,255.47,255.41,150.5]
["bitfinex","SOLUSD",1732294548946,11.89645484,255.45,255.41,150.5]
["bitfinex","SOLUSD",1732294549773,11.63825344,255.45,255.41,150.5]
["bitfinex","SOLUSD",1732294549971,11.89645484,255.43,255.41,150.5]
["bitfinex","SOLUSD",1732294550482,60.382584,255.42,255.41,150.5]
["bitfinex","SOLUSD",1732294551576,74.31674267,255.42,255.41,150.5]
["bitfinex","SOLUSD",1732294551987,78.23184267,255.42,255.41,150.5]
["bitfinex","SOLUSD",1732294553554,80.73184267,255.42,255.41,133.8334]
["bitfinex","SOLUSD",1732294553782,83.23184267,255.42,255.41,133.8334]
["bitfinex","SOLUSD",1732294553956,78.23184267,255.42,255.41,133.8334]
["bitfinex","SOLUSD",1732294554152,80.73184267,255.42,255.41,133.8334]
["bitfinex","SOLUSD",1732294554668,78.23184267,255.42,255.41,133.8334]
["bitfinex","SOLUSD",1732294554870,80.73184267,255.42,255.41,133.8334]
["bitfinex","SOLUSD",1732294555761,78.23184267,255.42,255.41,133.8334]
["bitfinex","SOLUSD",1732294556060,80.73184267,255.42,255.41,133.8334]
["bitfinex","SOLUSD",1732294557181,83.23184267,255.42,255.41,41.58922046]
["bitfinex","SOLUSD",1732294559664,80.73184267,255.42,255.41,41.58922046]
["bitfinex","SOLUSD",1732294560063,2.5,255.4,255.22,11.89645484]
["bitfinex","SOLUSD",1732294560266,11.89645484,255.3,255.2,11.89645484]
["bitfinex","SOLUSD",1732294561181,11.89645484,255.3,255.14,20.0]
["bitfinex","SOLUSD",1732294561381,11.89645484,255.3,255.21,11.89645484]
["bitfinex","SOLUSD",1732294561679,11.89645484,255.28,255.21,11.89645484]
["bitfinex","SOLUSD",1732294561886,11.89645484,255.23,255.04,16.4424]
["bitfinex","SOLUSD",1732294562179,11.89645484,255.23,255.14,11.89645484]
["bitfinex","SOLUSD",1732294562959,11.89645484,255.25,255.16,11.89645484]
["bitfinex","SOLUSD",1732294563161,11.89645484,255.25,255.06,11.89645484]
["bitfinex","SOLUSD",1732294563379,11.89645484,255.27,255.19,11.89645484]
["bitfinex","SOLUSD",1732294563882,11.89645484,255.25,255.17,11.89645484]
["bitfinex","SOLUSD",1732294565069,11.89645484,255.23,255.16,16.4424]
["bitfinex","SOLUSD",1732294566287,11.89645484,255.23,255.15,11.89645484]
["bitfinex","SOLUSD",1732294567175,11.89645484,255.23,255.04,2.5]
["bitfinex","SOLUSD",1732294567383,11.89645484,255.23,255.14,11.89645484]
["bitfinex","SOLUSD",1732294567691,11.89645484,255.21,255.14,11.89645484]
["bitfinex","SOLUSD",1732294568996,11.89645484,255.25,255.16,11.89645484]
["bitfinex","SOLUSD",1732294569314,11.89645484,255.27,255.2,11.89645484]
["bitfinex","SOLUSD",1732294570581,11.89645484,255.27,255.18,11.89645484]
["bitfinex","SOLUSD",1732294570974,11.89645484,255.25,255.18,11.89645484]
["bitfinex","SOLUSD",1732294571482,11.89645484,255.25,255.16,11.89645484]
["bitfinex","SOLUSD",1732294572087,11.89645484,255.21,255.15,16.3933]
["bitfinex","SOLUSD",1732294572590,11.89645484,255.23,255.15,28.28975484]
["bitfinex","SOLUSD",1732294573090,29.73253639,255.3,255.15,28.28975484]
["bitfinex","SOLUSD",1732294573091,11.39645484,255.25,255.17,11.89645484]
["bitfinex","SOLUSD",1732294573591,11.89645484,255.23,255.15,28.28975484]
["bitfinex","SOLUSD",1732294575190,23.776884,255.28,255.17,11.89645484]
["bitfinex","SOLUSD",1732294575375,11.89645484,255.25,255.17,11.89645484]
["bitfinex","SOLUSD",1732294575577,11.89645484,255.23,255.15,28.28975484]
["bitfinex","SOLUSD",1732294576287,11.89645484,255.24,255.16,11.89645484]
["bitfinex","SOLUSD",1732294579013,11.89645484,255.24,255.17,11.89645484]
["bitfinex","SOLUSD",1732294579302,20.0,255.27,255.19,11.89645484]
["bitfinex","SOLUSD",1732294579475,11.89645484,255.28,255.21,11.89645484]
["bitfinex","SOLUSD",1732294579679,11.89645484,255.28,255.2,11.89645484]
["bitfinex","SOLUSD",1732294580073,11.89645484,255.27,255.19,11.89645484]
["bitfinex","SOLUSD",1732294580584,11.89645484,255.25,255.18,11.89645484]
["bitfinex","SOLUSD",1732294581475,11.89645484,255.27,255.2,11.89645484]
["bitfinex","SOLUSD",1732294581990,11.89645484,255.27,255.15,16.3933]
["bitfinex","SOLUSD",1732294581991,11.89645484,255.22,255.15,28.28975484]
["bitfinex","SOLUSD",1732294582194,11.89645484,255.24,255.17,11.89645484]
["bitfinex","SOLUSD",1732294582385,11.89645484,255.26,255.19,11.89645484]
["bitfinex","SOLUSD",1732294583595,11.89645484,255.33,255.24,11.89645484]
["bitfinex","SOLUSD",1732294583992,11.89645484,255.33,255.15,16.3933]
["bitfinex","SOLUSD",1732294583993,11.89645484,255.29,255.2,11.89645484]
["bitfinex","SOLUSD",1732294585074,11.89645484,255.27,255.18,11.89645484]
["bitfinex","SOLUSD",1732294585487,11.89645484,255.27,255.2,11.89645484]
["bitfinex","SOLUSD",1732294585681,20.0,255.28,255.2,11.89645484]
["bitfinex","SOLUSD",1732294585889,20.0,255.3,255.22,11.89645484]
["bitfinex","SOLUSD",1732294586685,20.0,255.3,255.22,7.64590537]
["bitfinex","SOLUSD",1732294586880,7.64590537,255.32,255.22,7.64590537]
["bitfinex","SOLUSD",1732294588081,7.64590537,255.3,255.22,7.64590537]
["bitfinex","SOLUSD",1732294589496,7.64590537,255.28,255.21,7.64590537]
["bitfinex","SOLUSD",1732294589804,7.64590537,255.3,255.21,7.64590537]
["bitfinex","SOLUSD",1732294591003,7.64590537,255.24,255.17,7.64590537]
["bitfinex","SOLUSD",1732294591196,7.64590537,255.26,255.17,7.64590537]
["bitfinex","SOLUSD",1732294591584,7.64590537,255.24,255.17,7.64590537]
["bitfinex","SOLUSD",1732294592296,7.64590537,255.26,255.17,7.64590537]
["bitfinex","SOLUSD",1732294595115,7.64590537,255.24,255.17,7.64590537]
["bitfinex","SOLUSD",1732294595288,7.64590537,255.22,255.15,16.3933]
["bitfinex","SOLUSD",1732294595495,7.64590537,255.22,255.15,24.03920537]
["bitfinex","SOLUSD",1732294596021,33.08362148,255.32,255.06,30.58362148]
["bitfinex","SOLUSD",1732294596022,7.64590537,255.16,255.08,15.6327]
["bitfinex","SOLUSD",1732294596206,7.64590537,255.13,255.08,15.6327]
["bitfinex","SOLUSD",1732294596507,7.64590537,255.09,255.08,15.6327]
["bitfinex","SOLUSD",1732294596711,7.64590537,255.09,255.02,15.6327]
["bitfinex","SOLUSD",1732294597092,7.64590537,255.11,255.03,7.64590537]
["bitfinex","SOLUSD",1732294597296,20.0,255.18,255.07,7.64590537]
["bitfinex","SOLUSD",1732294597618,7.64590537,255.16,255.08,7.64590537]
["bitfinex","SOLUSD",1732294597790,7.64590537,255.14,255.06,7.64590537]
["bitfinex","SOLUSD",1732294598597,20.0,255.21,255.06,11.96150647]
["bitfinex","SOLUSD",1732294598803,11.96150647,255.14,255.06,11.96150647]
["bitfinex","SOLUSD",1732294599337,20.0,255.21,255.1,11.96150647]
["bitfinex","SOLUSD",1732294599338,11.96150647,255.18,255.1,11.96150647]
["bitfinex","SOLUSD",1732294599513,11.96150647,255.22,255.14,11.96150647]
["bitfinex","SOLUSD",1732294599698,10.96150647,255.22,255.14,11.96150647]
["bitfinex","SOLUSD",1732294600417,18.769,255.31,255.16,11.96150647]
["bitfinex","SOLUSD",1732294600418,11.96150647,255.24,255.16,11.96150647]
["bitfinex","SOLUSD",1732294600599,11.96150647,255.26,255.18,11.96150647]
["bitfinex","SOLUSD",1732294600795,11.96150647,255.28,255.21,11.96150647]
["bitfinex","SOLUSD",1732294601298,11.96150647,255.28,255.19,11.96150647]
["bitfinex","SOLUSD",1732294601603,11.96150647,255.28,255.14,23.776884]
["bitfinex","SOLUSD",1732294601604,11.96150647,255.28,255.21,11.96150647]
["bitfinex","SOLUSD",1732294602294,11.96150647,255.24,255.16,11.96150647]
["bitfinex","SOLUSD",1732294602506,16.269,255.31,255.13,16.4431]
["bitfinex","SOLUSD",1732294602507,11.96150647,255.26,255.18,11.96150647]
["bitfinex","SOLUSD",1732294602718,20.0,255.28,255.2,11.96150647]
["bitfinex","SOLUSD",1732294603895,11.96150647,255.34,255.26,11.96150647]
["bitfinex","SOLUSD",1732294604295,11.96150647,255.36,255.28,11.96150647]
["bitfinex","SOLUSD",1732294605306,11.96150647,255.4,255.32,11.96150647]
["bitfinex","SOLUSD",1732294605709,28.11720647,255.42,255.34,11.96150647]
["bitfinex","SOLUSD",1732294605909,11.96150647,255.44,255.36,11.96150647]
["bitfinex","SOLUSD",1732294606200,11.96150647,255.46,255.38,11.96150647]
["bitfinex","SOLUSD",1732294607395,6.219,255.52,255.32,11.96150647]
["bitfinex","SOLUSD",1732294607396,11.96150647,255.5,255.42,11.96150647]
["bitfinex","SOLUSD",1732294608801,11.96150647,255.46,255.38,11.96150647]
["bitfinex","SOLUSD",1732294611718,11.96150647,255.42,255.34,11.96150647]
["bitfinex","SOLUSD",1732294612017,11.96150647,255.44,255.36,11.96150647]
["bitfinex","SOLUSD",1732294612324,11.96150647,255.44,255.27,2.5]
["bitfinex","SOLUSD",1732294612325,11.96150647,255.46,255.38,11.96150647]
["bitfinex","SOLUSD",1732294613716,11.96150647,255.44,255.36,11.96150647]
["bitfinex","SOLUSD",1732294614517,11.96150647,255.46,255.38,11.96150647]
["bitfinex","SOLUSD",1732294616615,11.96150647,255.46,255.28,23.776884]
["bitfinex","SOLUSD",1732294616616,11.96150647,255.44,255.36,11.96150647]
["bitfinex","SOLUSD",1732294619721,11.96150647,255.42,255.34,11.96150647]
["bitfinex","SOLUSD",1732294620304,11.96150647,255.38,255.3,11.96150647]
["bitfinex","SOLUSD",1732294620609,23.776884,255.41,255.32,11.96150647]
["bitfinex","SOLUSD",1732294620813,11.96150647,255.42,255.34,11.96150647]
["bitfinex","SOLUSD",1732294621127,11.96150647,255.4,255.32,11.96150647]
["bitfinex","SOLUSD",1732294622206,23.776884,255.41,255.34,11.96150647]
["bitfinex","SOLUSD",1732294623404,11.96150647,255.38,255.3,11.96150647]
["bitfinex","SOLUSD",1732294625126,11.96150647,255.38,255.24,6.5966]
["bitfinex","SOLUSD",1732294625127,11.96150647,255.4,255.24,6.5966]
["bitfinex","SOLUSD",1732294625316,20.0,255.39,255.33,11.96150647]
["bitfinex","SOLUSD",1732294626323,20.0,255.39,255.31,11.96150647]
["bitfinex","SOLUSD",1732294627130,20.0,255.39,255.33,11.96150647]
["bitfinex","SOLUSD",1732294628643,20.0,255.35,255.18,6.514]
["bitfinex","SOLUSD",1732294628816,7.64411742,255.34,255.25,7.64411742]
["bitfinex","SOLUSD",1732294629016,6.2002,255.41,255.33,7.64411742]
["bitfinex","SOLUSD",1732294629325,20.0,255.4,255.35,7.64411742]
["bitfinex","SOLUSD",1732294629511,20.0,255.4,255.33,7.64411742]
["bitfinex","SOLUSD",1732294631040,20.0,255.4,255.2,2.5]
["bitfinex","SOLUSD",1732294631041,7.64411742,255.39,255.31,7.64411742]
["bitfinex","SOLUSD",1732294631540,7.64411742,255.37,255.29,7.64411742]
["bitfinex","SOLUSD",1732294631717,7.64411742,255.35,255.26,7.64411742]
["bitfinex","SOLUSD",1732294632124,7.64411742,255.33,255.26,7.64411742]
["bitfinex","SOLUSD",1732294632325,7.64411742,255.31,255.24,7.64411742]
["bitfinex","SOLUSD",1732294632537,7.64411742,255.29,255.22,7.64411742]
["bitfinex","SOLUSD",1732294633146,7.64411742,255.29,255.19,15.7261]
["bitfinex","SOLUSD",1732294633147,20.0,255.32,255.24,7.64411742]
["bitfinex","SOLUSD",1732294634135,20.0,255.39,255.28,7.64411742]
["bitfinex","SOLUSD",1732294634362,20.0,255.35,255.28,7.64411742]
["bitfinex","SOLUSD",1732294635040,23.776884,255.38,255.32,7.64411742]
["bitfinex","SOLUSD",1732294636026,31.42100142,255.38,255.2,23.776884]
["bitfinex","SOLUSD",1732294636231,31.42100142,255.38,255.3,7.64411742]
["bitfinex","SOLUSD",1732294636645,31.42100142,255.38,255.31,11.93851175]
["bitfinex","SOLUSD",1732294636646,23.776884,255.38,255.31,11.93851175]
["bitfinex","SOLUSD",1732294637417,6.2002,255.41,255.35,11.93851175]
["bitfinex","SOLUSD",1732294637623,23.776884,255.41,255.35,11.93851175]
["bitfinex","SOLUSD",1732294638342,11.93851175,255.46,255.37,11.93851175]
["bitfinex","SOLUSD",1732294638535,11.93851175,255.46,255.39,11.93851175]
["bitfinex","SOLUSD",1732294639140,2.03708046,255.51,255.41,11.93851175]
["bitfinex","SOLUSD",1732294639354,11.93851175,255.49,255.39,11.93851175]
["bitfinex","SOLUSD",1732294639524,2.03708046,255.51,255.3,16.1915]
["bitfinex","SOLUSD",1732294639525,11.93851175,255.45,255.37,11.93851175]
["bitfinex","SOLUSD",1732294640941,11.93851175,255.45,255.3,16.1915]
["bitfinex","SOLUSD",1732294641135,11.93851175,255.45,255.36,11.93851175]
["bitfinex","SOLUSD",1732294641949,11.93851175,255.43,255.34,11.93851175]
["bitfinex","SOLUSD",1732294642148,11.93851175,255.41,255.31,11.93851175]
["bitfinex","SOLUSD",1732294643747,11.93851175,255.41,255.33,11.93851175]
["bitfinex","SOLUSD",1732294643931,20.0,255.44,255.37,11.93851175]
["bitfinex","SOLUSD",1732294644247,28.25951175,255.47,255.39,11.93851175]
["bitfinex","SOLUSD",1732294644456,16.321,255.47,255.39,11.93851175]
["bitfinex","SOLUSD",1732294646856,28.25951175,255.47,255.3,16.1915]
["bitfinex","SOLUSD",1732294647061,28.25951175,255.47,255.38,11.93851175]
["bitfinex","SOLUSD",1732294648028,28.25951175,255.47,255.32,11.93851175]
["bitfinex","SOLUSD",1732294648029,11.93851175,255.49,255.4,11.93851175]
["bitfinex","SOLUSD",1732294648749,16.5885,255.53,255.38,11.93851175]
["bitfinex","SOLUSD",1732294648957,43.776884,255.52,255.4,11.93851175]
["bitfinex","SOLUSD",1732294649153,11.93851175,255.49,255.4,11.93851175]
["bitfinex","SOLUSD",1732294650554,11.93851175,255.47,255.4,11.93851175]
["bitfinex","SOLUSD",1732294651133,11.93851175,255.45,255.3,16.1915]
["bitfinex","SOLUSD",1732294651354,11.93851175,255.45,255.36,11.93851175]
["bitfinex","SOLUSD",1732294651876,43.776884,255.52,255.38,11.93851175]
["bitfinex","SOLUSD",1732294652046,11.93851175,255.47,255.38,11.93851175]
["bitfinex","SOLUSD",1732294652240,11.93851175,255.49,255.4,11.93851175]
["bitfinex","SOLUSD",1732294653536,11.93851175,255.49,255.33,23.776884]
["bitfinex","SOLUSD",1732294653730,11.93851175,255.49,255.4,11.93851175]
["bitfinex","SOLUSD",1732294654539,20.0,255.52,255.46,11.93851175]
["bitfinex","SOLUSD",1732294654842,17.94051175,255.55,255.47,11.93851175]
["bitfinex","SOLUSD",1732294655245,11.93851175,255.57,255.47,11.93851175]
["bitfinex","SOLUSD",1732294655454,11.93851175,255.57,255.41,16.2424]
["bitfinex","SOLUSD",1732294655455,11.93851175,255.57,255.49,11.93851175]
["bitfinex","SOLUSD",1732294655957,16.0817,255.59,255.51,11.93851175]
["bitfinex","SOLUSD",1732294656139,16.0817,255.59,255.53,11.93851175]
["bitfinex","SOLUSD",1732294656337,28.02021175,255.59,255.51,11.93851175]
["bitfinex","SOLUSD",1732294658337,16.0817,255.59,255.53,11.93851175]
["bitfinex","SOLUSD",1732294659034,11.93851175,255.66,255.57,11.93851175]
["bitfinex","SOLUSD",1732294659668,2.03551406,255.71,255.57,11.93851175]
["bitfinex","SOLUSD",1732294659836,11.93851175,255.66,255.57,11.93851175]
["bitfinex","SOLUSD",1732294660236,20.0,255.65,255.57,11.93851175]
["bitfinex","SOLUSD",1732294660863,11.93851175,255.6,255.53,11.93851175]
["bitfinex","SOLUSD",1732294661773,11.93851175,255.58,255.51,11.93851175]
["bitfinex","SOLUSD",1732294662069,3.912,255.62,255.46,15.3238]
["bitfinex","SOLUSD",1732294662070,11.93851175,255.56,255.49,11.93851175]
["bitfinex","SOLUSD",1732294663060,11.93851175,255.58,255.49,11.93851175]
["bitfinex","SOLUSD",1732294663477,11.93851175,255.56,255.42,23.776884]
["bitfinex","SOLUSD",1732294663773,11.93851175,255.56,255.47,11.93851175]
["bitfinex","SOLUSD",1732294664558,11.93851175,255.54,255.47,11.93851175]
["bitfinex","SOLUSD",1732294665252,11.93851175,255.54,255.45,11.93851175]
["bitfinex","SOLUSD",1732294665762,11.93851175,255.48,255.41,11.93851175]
["bitfinex","SOLUSD",1732294667243,11.93851175,255.48,255.39,11.93851175]
["bitfinex","SOLUSD",1732294667548,15.8961,255.5,255.33,15.2691]
["bitfinex","SOLUSD",1732294667549,11.93851175,255.46,255.37,11.93851175]
["bitfinex","SOLUSD",1732294668157,11.93851175,255.42,255.35,11.93851175]
["bitfinex","SOLUSD",1732294668461,15.8961,255.5,255.31,11.93851175]
["bitfinex","SOLUSD",1732294668462,11.93851175,255.4,255.31,11.93851175]
["bitfinex","SOLUSD",1732294669275,11.93851175,255.4,255.27,16.6105]
["bitfinex","SOLUSD",1732294669566,11.93851175,255.4,255.31,11.93851175]
["bitfinex","SOLUSD",1732294670454,11.93851175,255.38,255.31,11.93851175]
["bitfinex","SOLUSD",1732294670656,11.93851175,255.4,255.33,11.93851175]
["bitfinex","SOLUSD",1732294671975,11.93851175,255.42,255.33,11.93851175]
["bitfinex","SOLUSD",1732294672147,20.0,255.41,255.37,11.93851175]
["bitfinex","SOLUSD",1732294672341,20.0,255.41,255.35,11.93851175]
["bitfinex","SOLUSD",1732294672869,23.914,255.49,255.35,11.93851175]
["bitfinex","SOLUSD",1732294673065,20.0,255.43,255.35,11.93851175]
["bitfinex","SOLUSD",1732294674554,20.0,255.41,255.35,11.93851175]
["bitfinex","SOLUSD",1732294675548,11.93851175,255.42,255.35,11.93851175]
["bitfinex","SOLUSD",1732294675948,11.93851175,255.4,255.33,11.93851175]
["bitfinex","SOLUSD",1732294676371,11.93851175,255.4,255.32,11.93851175]
["bitfinex","SOLUSD",1732294676545,20.0,255.39,255.32,11.93851175]
["bitfinex","SOLUSD",1732294678461,23.776884,255.38,255.28,11.93851175]
["bitfinex","SOLUSD",1732294678657,31.93851175,255.37,255.28,11.93851175]
["bitfinex","SOLUSD",1732294679169,20.0,255.37,255.3,11.93851175]
["bitfinex","SOLUSD",1732294679376,20.0,255.38,255.3,11.93851175]
["bitfinex","SOLUSD",1732294679575,23.776884,255.41,255.32,11.93851175]
["bitfinex","SOLUSD",1732294679762,20.0,255.39,255.32,11.93851175]
["bitfinex","SOLUSD",1732294680165,23.776884,255.38,255.3,11.93851175]
["bitfinex","SOLUSD",1732294680485,20.0,255.37,255.3,11.93851175]
["bitfinex","SOLUSD",1732294680780,20.0,255.37,255.27,16.6105]
["bitfinex","SOLUSD",1732294680953,20.0,255.37,255.26,11.93851175]
["bitfinex","SOLUSD",1732294680954,35.71539575,255.36,255.26,11.93851175]
["bitfinex","SOLUSD",1732294681155,11.93851175,255.34,255.26,11.93851175]
["bitfinex","SOLUSD",1732294683957,23.776884,255.31,255.22,11.93851175]
["bitfinex","SOLUSD",1732294684575,11.93851175,255.28,255.16,6.0553]
["bitfinex","SOLUSD",1732294684771,11.93851175,255.28,255.2,11.93851175]
["bitfinex","SOLUSD",1732294685084,11.93851175,255.24,255.15,16.2047]
["bitfinex","SOLUSD",1732294685262,11.93851175,255.24,255.15,28.14321175]
["bitfinex","SOLUSD",1732294686369,11.93851175,255.24,255.17,11.93851175]
["bitfinex","SOLUSD",1732294686775,11.93851175,255.24,255.15,28.14321175]
["bitfinex","SOLUSD",1732294687072,23.776884,255.23,255.15,11.93851175]
["bitfinex","SOLUSD",1732294687273,23.776884,255.23,255.1,6.0553]
["bitfinex","SOLUSD",1732294687274,11.93851175,255.2,255.13,11.93851175]
["bitfinex","SOLUSD",1732294687472,23.776884,255.21,255.13,11.93851175]
["bitfinex","SOLUSD",1732294687981,11.93851175,255.17,255.09,11.93851175]
["bitfinex","SOLUSD",1732294688163,23.776884,255.16,255.07,11.93851175]
["bitfinex","SOLUSD",1732294688682,23.776884,255.14,255.07,11.93851175]
["bitfinex","SOLUSD",1732294688886,11.93851175,255.11,255.03,11.93851175]
["bitfinex","SOLUSD",1732294689256,16.6472,255.16,255.09,11.93851175]
["bitfinex","SOLUSD",1732294689565,16.6472,255.16,255.11,11.93851175]
["bitfinex","SOLUSD",1732294689759,16.6472,255.16,255.09,11.93851175]
["bitfinex","SOLUSD",1732294691472,11.93851175,255.13,255.05,11.93851175]
["bitfinex","SOLUSD",1732294691771,11.93851175,255.11,255.03,11.93851175]
["bitfinex","SOLUSD",1732294692171,35.71539575,255.15,255.07,11.93851175]
["bitfinex","SOLUSD",1732294692481,11.93851175,255.13,255.05,11.93851175]
["bitfinex","SOLUSD",1732294692855,20.0,255.14,255.07,11.93851175]
["bitfinex","SOLUSD",1732294693063,20.0,255.18,255.11,11.93851175]
["bitfinex","SOLUSD",1732294693683,20.0,255.18,255.13,11.93851175]
["bitfinex","SOLUSD",1732294693885,20.0,255.2,255.13,11.93851175]
["bitfinex","SOLUSD",1732294694193,20.0,255.18,255.11,11.93851175]
["bitfinex","SOLUSD",1732294694971,11.93851175,255.17,255.09,11.93851175]
["bitfinex","SOLUSD",1732294695697,11.93851175,255.17,255.0,23.776884]
["bitfinex","SOLUSD",1732294695698,20.0,255.18,255.11,11.93851175]
["bitfinex","SOLUSD",1732294695894,23.776884,255.21,255.13,11.93851175]
["bitfinex","SOLUSD",1732294696390,26.9529885,255.32,255.17,11.93851175]
["bitfinex","SOLUSD",1732294696391,11.93851175,255.25,255.17,11.93851175]
["bitfinex","SOLUSD",1732294696592,11.93851175,255.23,255.15,11.93851175]
["bitfinex","SOLUSD",1732294697696,20.0,255.22,255.15,11.93851175]
["bitfinex","SOLUSD",1732294697877,11.93851175,255.21,255.13,11.93851175]
["bitfinex","SOLUSD",1732294698076,11.93851175,255.17,255.09,11.93851175]
["bitfinex","SOLUSD",1732294698491,23.776884,255.16,255.09,11.93851175]
["bitfinex","SOLUSD",1732294699689,11.93851175,255.21,255.13,11.93851175]
["bitfinex","SOLUSD",1732294699893,11.93851175,255.25,255.17,11.93851175]
["bitfinex","SOLUSD",1732294702001,11.93851175,255.25,255.17,17.14891981]
["bitfinex","SOLUSD",1732294702295,11.93851175,255.25,255.17,11.93851175]
["bitfinex","SOLUSD",1732294702503,11.93851175,255.31,255.23,11.93851175]
["bitfinex","SOLUSD",1732294702675,11.93851175,255.33,255.25,11.93851175]
["bitfinex","SOLUSD",1732294703801,11.93851175,255.35,255.25,11.93851175]
["bitfinex","SOLUSD",1732294704094,11.93851175,255.37,255.29,11.93851175]
["bitfinex","SOLUSD",1732294704700,11.93851175,255.37,255.27,11.93851175]
["bitfinex","SOLUSD",1732294705699,11.93851175,255.35,255.27,11.93851175]
["bitfinex","SOLUSD",1732294707504,11.93851175,255.37,255.27,11.93851175]
["bitfinex","SOLUSD",1732294708291,11.93851175,255.37,255.29,11.93851175]
["bitfinex","SOLUSD",1732294708492,11.93851175,255.37,255.27,11.93851175]
["bitfinex","SOLUSD",1732294708798,6.1906,255.42,255.27,11.93851175]
["bitfinex","SOLUSD",1732294708799,11.93851175,255.35,255.27,11.93851175]
["bitfinex","SOLUSD",1732294709024,11.93851175,255.33,255.26,16.5687]
["bitfinex","SOLUSD",1732294709379,11.93851175,255.31,255.26,16.5687]
["bitfinex","SOLUSD",1732294709602,11.93851175,255.33,255.26,16.5687]
["bitfinex","SOLUSD",1732294712191,25.2428,255.5,255.32,31.93851175]
["bitfinex","SOLUSD",1732294712192,11.93851175,255.47,255.32,31.93851175]
["bitfinex","SOLUSD",1732294712395,11.93851175,255.47,255.39,11.93851175]
["bitfinex","SOLUSD",1732294717809,2.03665973,255.56,255.4,16.325]
["bitfinex","SOLUSD",1732294718009,23.776884,255.54,255.4,16.325]
["bitfinex","SOLUSD",1732294718199,11.93851175,255.48,255.4,16.325]
["bitfinex","SOLUSD",1732294719108,23.776884,255.45,255.37,11.93851175]
["bitfinex","SOLUSD",1732294719515,11.93851175,255.42,255.31,6.0043]
["bitfinex","SOLUSD",1732294719693,11.93851175,255.39,255.31,6.0043]
["bitfinex","SOLUSD",1732294720017,23.776884,255.38,255.3,11.93851175]
["bitfinex","SOLUSD",1732294720219,11.93851175,255.37,255.28,27.89701175]
["bitfinex","SOLUSD",1732294720720,23.776884,255.38,255.32,11.93851175]
["bitfinex","SOLUSD",1732294721013,11.93851175,255.38,255.3,11.93851175]
["bitfinex","SOLUSD",1732294722605,11.93851175,255.36,255.29,20.0]
["bitfinex","SOLUSD",1732294723518,11.93851175,255.36,255.28,15.9585]
["bitfinex","SOLUSD",1732294723713,11.93851175,255.34,255.28,15.9585]
["bitfinex","SOLUSD",1732294724019,11.93851175,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732294725313,11.93851175,255.3,255.23,11.93851175]
["bitfinex","SOLUSD",1732294725507,11.93851175,255.3,255.22,15.5037]
["bitfinex","SOLUSD",1732294726208,11.93851175,255.28,255.19,11.93851175]
["bitfinex","SOLUSD",1732294727414,11.93851175,255.28,255.2,20.0]
["bitfinex","SOLUSD",1732294727800,11.93851175,255.28,255.21,11.93851175]
["bitfinex","SOLUSD",1732294728006,23.776884,255.29,255.21,11.93851175]
["bitfinex","SOLUSD",1732294728913,11.93851175,255.3,255.21,11.93851175]
["bitfinex","SOLUSD",1732294729114,23.776884,255.29,255.21,11.93851175]
["bitfinex","SOLUSD",1732294731509,11.93851175,255.28,255.19,11.93851175]
["bitfinex","SOLUSD",1732294731809,11.93851175,255.26,255.19,11.93851175]
["bitfinex","SOLUSD",1732294732818,11.93851175,255.26,255.17,11.93851175]
["bitfinex","SOLUSD",1732294733200,11.93851175,255.24,255.16,16.01]
["bitfinex","SOLUSD",1732294733817,23.776884,255.23,255.15,11.93851175]
["bitfinex","SOLUSD",1732294733999,23.776884,255.23,255.13,11.93851175]
["bitfinex","SOLUSD",1732294734000,23.776884,255.21,255.13,11.93851175]
["bitfinex","SOLUSD",1732294734462,23.776884,255.19,255.11,11.93851175]
["bitfinex","SOLUSD",1732294734735,15.1833,255.25,255.13,11.93851175]
["bitfinex","SOLUSD",1732294734902,23.776884,255.19,255.13,11.93851175]
["bitfinex","SOLUSD",1732294735102,23.776884,255.19,255.11,11.93851175]
["bitfinex","SOLUSD",1732294736104,11.93851175,255.18,255.11,11.93851175]
["bitfinex","SOLUSD",1732294736515,23.776884,255.17,255.11,11.93851175]
["bitfinex","SOLUSD",1732294737329,23.776884,255.17,255.09,11.93851175]
["bitfinex","SOLUSD",1732294737625,23.776884,255.15,255.05,18.35101175]
["bitfinex","SOLUSD",1732294737806,23.776884,255.13,255.05,11.93851175]
["bitfinex","SOLUSD",1732294738938,23.776884,255.15,255.07,11.93851175]
["bitfinex","SOLUSD",1732294739112,11.93851175,255.14,255.07,11.93851175]
["bitfinex","SOLUSD",1732294739307,23.776884,255.11,255.04,16.1609]
["bitfinex","SOLUSD",1732294739629,11.93851175,255.14,255.06,11.93851175]
["bitfinex","SOLUSD",1732294739818,23.776884,255.13,255.06,11.93851175]
["bitfinex","SOLUSD",1732294740712,23.776884,255.13,255.04,16.1609]
["bitfinex","SOLUSD",1732294740713,11.93851175,255.18,255.1,11.93851175]
["bitfinex","SOLUSD",1732294740910,23.776884,255.17,255.1,11.93851175]
["bitfinex","SOLUSD",1732294741231,11.93851175,255.22,255.12,11.93851175]
["bitfinex","SOLUSD",1732294741726,11.93851175,255.22,255.14,11.93851175]
["bitfinex","SOLUSD",1732294742024,11.93851175,255.24,255.16,11.93851175]
["bitfinex","SOLUSD",1732294743314,23.776884,255.23,255.16,11.93851175]
["bitfinex","SOLUSD",1732294743522,23.776884,255.21,255.14,11.93851175]
["bitfinex","SOLUSD",1732294743929,11.93851175,255.2,255.11,11.93851175]
["bitfinex","SOLUSD",1732294744123,11.93851175,255.18,255.11,11.93851175]
["bitfinex","SOLUSD",1732294744526,23.776884,255.17,255.09,11.93851175]
["bitfinex","SOLUSD",1732294746407,23.776884,255.17,255.11,11.93851175]
["bitfinex","SOLUSD",1732294746615,11.93851175,255.22,255.13,11.93851175]
["bitfinex","SOLUSD",1732294746824,23.776884,255.21,255.13,11.93851175]
["bitfinex","SOLUSD",1732294748833,11.93851175,255.26,255.17,11.93851175]
["bitfinex","SOLUSD",1732294749044,11.93851175,255.22,255.13,11.93851175]
["bitfinex","SOLUSD",1732294749337,11.93851175,255.29,255.2,11.93851175]
["bitfinex","SOLUSD",1732294749546,16.5774,255.37,255.2,11.93851175]
["bitfinex","SOLUSD",1732294749848,11.93851175,255.34,255.26,11.93851175]
["bitfinex","SOLUSD",1732294750839,23.776884,255.33,255.26,11.93851175]
["bitfinex","SOLUSD",1732294751011,11.93851175,255.32,255.24,11.93851175]
["bitfinex","SOLUSD",1732294751216,23.776884,255.29,255.22,28.33451175]
["bitfinex","SOLUSD",1732294751840,23.776884,255.29,255.17,6.0199]
["bitfinex","SOLUSD",1732294751841,11.93851175,255.28,255.18,11.93851175]
["bitfinex","SOLUSD",1732294752143,23.776884,255.25,255.18,11.93851175]
["bitfinex","SOLUSD",1732294753016,23.776884,255.27,255.18,11.93851175]
["bitfinex","SOLUSD",1732294753443,11.93851175,255.22,255.14,11.93851175]
["bitfinex","SOLUSD",1732294753623,11.93851175,255.26,255.18,11.93851175]
["bitfinex","SOLUSD",1732294753829,23.776884,255.25,255.18,11.93851175]
["bitfinex","SOLUSD",1732294754242,11.93851175,255.24,255.14,11.93851175]
["bitfinex","SOLUSD",1732294754434,23.776884,255.21,255.14,11.93851175]
["bitfinex","SOLUSD",1732294755042,23.776884,255.23,255.14,11.93851175]
["bitfinex","SOLUSD",1732294756446,23.776884,255.23,255.16,11.93851175]
["bitfinex","SOLUSD",1732294756630,11.93851175,255.3,255.2,11.93851175]
["bitfinex","SOLUSD",1732294756962,137.3,255.36,255.1,16.4828]
["bitfinex","SOLUSD",1732294756963,11.93851175,255.27,255.1,16.4828]
["bitfinex","SOLUSD",1732294757249,11.93851175,255.22,255.12,11.93851175]
["bitfinex","SOLUSD",1732294757745,11.93851175,255.32,255.11,20.0]
["bitfinex","SOLUSD",1732294757746,141.2161,255.36,255.2,11.93851175]
["bitfinex","SOLUSD",1732294757932,20.4934,255.37,255.22,11.93851175]
["bitfinex","SOLUSD",1732294758136,11.93851175,255.31,255.22,11.93851175]
["bitfinex","SOLUSD",1732294758328,11.93851175,255.29,255.2,11.93851175]
["bitfinex","SOLUSD",1732294758525,11.93851175,255.27,255.18,11.93851175]
["bitfinex","SOLUSD",1732294758734,11.93851175,255.25,255.16,11.93851175]
["bitfinex","SOLUSD",1732294759141,23.776884,255.24,255.16,11.93851175]
["bitfinex","SOLUSD",1732294761432,11.93851175,255.27,255.18,11.93851175]
["bitfinex","SOLUSD",1732294761630,16.5774,255.37,255.2,11.93851175]
["bitfinex","SOLUSD",1732294761631,11.93851175,255.29,255.2,11.93851175]
["bitfinex","SOLUSD",1732294762034,11.93851175,255.31,255.22,11.93851175]
["bitfinex","SOLUSD",1732294762359,11.93851175,255.29,255.22,11.93851175]
["bitfinex","SOLUSD",1732294762745,11.93851175,255.29,255.2,11.93851175]
["bitfinex","SOLUSD",1732294763327,23.776884,255.28,255.2,11.93851175]
["bitfinex","SOLUSD",1732294764259,23.776884,255.28,255.22,11.93851175]
["bitfinex","SOLUSD",1732294764433,23.776884,255.29,255.22,11.93851175]
["bitfinex","SOLUSD",1732294764634,11.93851175,255.28,255.2,11.93851175]
["bitfinex","SOLUSD",1732294764830,23.776884,255.27,255.2,11.93851175]
["bitfinex","SOLUSD",1732294765049,11.93851175,255.24,255.16,11.93851175]
["bitfinex","SOLUSD",1732294765257,23.776884,255.21,255.14,11.93851175]
["bitfinex","SOLUSD",1732294765455,23.776884,255.19,255.12,18.20881175]
["bitfinex","SOLUSD",1732294765952,23.776884,255.19,255.12,11.93851175]
["bitfinex","SOLUSD",1732294766359,23.776884,255.19,255.14,11.93851175]
["bitfinex","SOLUSD",1732294766537,23.776884,255.23,255.16,11.93851175]
["bitfinex","SOLUSD",1732294768632,23.776884,255.23,255.14,11.93851175]
["bitfinex","SOLUSD",1732294769147,23.776884,255.17,255.09,11.93851175]
["bitfinex","SOLUSD",1732294769349,11.93851175,255.16,255.07,11.93851175]
["bitfinex","SOLUSD",1732294769552,23.776884,255.17,255.11,11.93851175]
["bitfinex","SOLUSD",1732294770253,23.776884,255.19,255.11,11.93851175]
["bitfinex","SOLUSD",1732294771356,23.776884,255.21,255.13,11.93851175]
["bitfinex","SOLUSD",1732294771728,23.776884,255.21,255.15,11.93851175]
["bitfinex","SOLUSD",1732294772151,11.93851175,255.24,255.15,11.93851175]
["bitfinex","SOLUSD",1732294772152,23.776884,255.23,255.15,11.93851175]
["bitfinex","SOLUSD",1732294772949,23.776884,255.23,255.17,11.93851175]
["bitfinex","SOLUSD",1732294773652,23.776884,255.23,255.15,11.93851175]
["bitfinex","SOLUSD",1732294774243,23.776884,255.23,255.07,2.5]
["bitfinex","SOLUSD",1732294774244,11.93851175,255.2,255.11,11.93851175]
["bitfinex","SOLUSD",1732294774553,11.93851175,255.2,255.13,11.93851175]
["bitfinex","SOLUSD",1732294775133,23.776884,255.19,255.13,11.93851175]
["bitfinex","SOLUSD",1732294775353,11.93851175,255.18,255.09,11.93851175]
["bitfinex","SOLUSD",1732294775556,23.776884,255.17,255.09,11.93851175]
["bitfinex","SOLUSD",1732294775761,11.93851175,255.16,255.07,11.93851175]
["bitfinex","SOLUSD",1732294776054,23.776884,255.15,255.07,11.93851175]
["bitfinex","SOLUSD",1732294776353,23.776884,255.15,255.09,11.93851175]
["bitfinex","SOLUSD",1732294776656,11.93851175,255.13,255.06,11.93851175]
["bitfinex","SOLUSD",1732294778945,23.776884,255.12,255.06,11.93851175]
["bitfinex","SOLUSD",1732294779244,23.776884,255.14,255.06,11.93851175]
["bitfinex","SOLUSD",1732294779437,23.776884,255.1,255.02,11.93851175]
["bitfinex","SOLUSD",1732294779632,11.93851175,255.09,255.0,11.93851175]
["bitfinex","SOLUSD",1732294782557,11.93851175,255.07,254.98,11.93851175]
["bitfinex","SOLUSD",1732294784865,23.776884,255.08,255.0,11.93851175]
["bitfinex","SOLUSD",1732294784866,11.93851175,255.08,255.0,11.93851175]
["bitfinex","SOLUSD",1732294785035,16.3193,255.09,255.04,11.93851175]
["bitfinex","SOLUSD",1732294786977,16.3193,255.09,255.02,11.93851175]
["bitfinex","SOLUSD",1732294787162,35.71539575,255.08,255.0,11.93851175]
["bitfinex","SOLUSD",1732294787336,11.93851175,255.06,254.98,11.93851175]
["bitfinex","SOLUSD",1732294787659,4.90507692,255.19,255.01,5.0]
["bitfinex","SOLUSD",1732294787961,11.93851175,255.05,255.01,5.0]
["bitfinex","SOLUSD",1732294788162,11.93851175,255.03,255.01,5.0]
["bitfinex","SOLUSD",1732294788546,11.93851175,255.05,255.01,2.5]
["bitfinex","SOLUSD",1732294788860,11.93851175,255.05,255.03,2.5]
["bitfinex","SOLUSD",1732294790865,11.93851175,255.05,254.99,2.5]
["bitfinex","SOLUSD",1732294791167,11.93851175,255.05,255.01,2.5]
["bitfinex","SOLUSD",1732294791347,11.93851175,255.05,254.99,5.0]
["bitfinex","SOLUSD",1732294791947,11.93851175,255.05,254.99,2.5]
["bitfinex","SOLUSD",1732294792650,11.93851175,255.05,255.03,2.5]
["bitfinex","SOLUSD",1732294792852,11.93851175,255.05,254.99,5.0]
["bitfinex","SOLUSD",1732294793263,11.93851175,255.03,254.99,2.5]
["bitfinex","SOLUSD",1732294793978,11.93851175,255.03,255.0,2.5]
["bitfinex","SOLUSD",1732294795050,11.93851175,255.03,254.98,2.5]
["bitfinex","SOLUSD",1732294795252,11.93851175,255.03,254.97,2.5]
["bitfinex","SOLUSD",1732294795473,11.93851175,255.01,255.0,2.5]
["bitfinex","SOLUSD",1732294795775,11.93851175,255.01,254.95,5.0]
["bitfinex","SOLUSD",1732294796269,11.93851175,255.01,254.97,2.5]
["bitfinex","SOLUSD",1732294796473,11.93851175,255.03,254.99,2.5]
["bitfinex","SOLUSD",1732294796673,11.93851175,255.01,254.95,5.0]
["bitfinex","SOLUSD",1732294796855,11.93851175,254.99,254.95,2.5]
["bitfinex","SOLUSD",1732294797560,11.93851175,254.97,254.95,2.5]
["bitfinex","SOLUSD",1732294799077,11.93851175,254.97,254.93,2.5]
["bitfinex","SOLUSD",1732294800448,11.93851175,254.95,254.93,2.5]
["bitfinex","SOLUSD",1732294801452,11.93851175,254.95,254.86,2.5]
["bitfinex","SOLUSD",1732294801653,11.93851175,254.88,254.83,2.5]
["bitfinex","SOLUSD",1732294801854,3.9218,254.98,254.82,2.5]
["bitfinex","SOLUSD",1732294801855,11.93851175,254.86,254.82,2.5]
["bitfinex","SOLUSD",1732294802376,11.93851175,254.88,254.82,5.0]
["bitfinex","SOLUSD",1732294803658,11.93851175,254.86,254.82,5.0]
["bitfinex","SOLUSD",1732294803865,11.93851175,254.86,254.85,1.5]
["bitfinex","SOLUSD",1732294804172,11.93851175,254.86,254.81,1.5]
["bitfinex","SOLUSD",1732294804376,11.93851175,254.84,254.81,1.5]
["bitfinex","SOLUSD",1732294805551,16.196,254.88,254.81,1.5]
["bitfinex","SOLUSD",1732294806051,11.93851175,254.87,254.81,1.5]
["bitfinex","SOLUSD",1732294806378,11.93851175,254.85,254.81,1.5]
["bitfinex","SOLUSD",1732294807075,11.93851175,254.83,254.81,1.5]
["bitfinex","SOLUSD",1732294807278,11.93851175,254.83,254.8,1.5]
["bitfinex","SOLUSD",1732294807481,11.93851175,254.81,254.8,1.5]
["bitfinex","SOLUSD",1732294807669,11.93851175,254.81,254.75,1.5]
["bitfinex","SOLUSD",1732294807874,23.776884,254.87,254.8,1.5]
["bitfinex","SOLUSD",1732294808066,23.776884,254.87,254.75,1.5]
["bitfinex","SOLUSD",1732294808378,23.776884,254.87,254.8,1.5]
["bitfinex","SOLUSD",1732294808558,23.776884,254.87,254.7,11.93851175]
["bitfinex","SOLUSD",1732294808559,23.776884,254.87,254.75,1.5]
["bitfinex","SOLUSD",1732294808761,11.93851175,254.77,254.71,1.5]
["bitfinex","SOLUSD",1732294808958,11.93851175,254.72,254.67,4.0]
["bitfinex","SOLUSD",1732294809171,11.93851175,254.72,254.67,1.5]
["bitfinex","SOLUSD",1732294809374,11.93851175,254.72,254.69,1.5]
["bitfinex","SOLUSD",1732294809680,11.93851175,254.7,254.67,1.5]
["bitfinex","SOLUSD",1732294810062,11.93851175,254.72,254.67,1.5]
["bitfinex","SOLUSD",1732294810374,15.9625,254.76,254.67,1.5]
["bitfinex","SOLUSD",1732294810375,11.93851175,254.7,254.67,1.5]
["bitfinex","SOLUSD",1732294811366,11.93851175,254.7,254.65,1.5]
["bitfinex","SOLUSD",1732294811574,11.93851175,254.66,254.61,1.5]
["bitfinex","SOLUSD",1732294811777,11.93851175,254.66,254.58,2.5]
["bitfinex","SOLUSD",1732294811988,16.9625,254.76,254.58,2.5]
["bitfinex","SOLUSD",1732294811989,11.93851175,254.62,254.58,2.5]
["bitfinex","SOLUSD",1732294812880,11.93851175,254.62,254.58,4.0]
["bitfinex","SOLUSD",1732294813079,11.93851175,254.62,254.58,2.5]
["bitfinex","SOLUSD",1732294813275,11.93851175,254.62,254.58,4.0]
["bitfinex","SOLUSD",1732294813678,11.93851175,254.62,254.59,1.5]
["bitfinex","SOLUSD",1732294813989,11.93851175,254.6,254.58,2.5]
["bitfinex","SOLUSD",1732294814164,11.93851175,254.6,254.54,2.5]
["bitfinex","SOLUSD",1732294814485,11.93851175,254.56,254.52,1.5]
["bitfinex","SOLUSD",1732294814790,11.93851175,254.54,254.52,1.5]
["bitfinex","SOLUSD",1732294815376,23.8770235,254.54,254.44,2.5]
["bitfinex","SOLUSD",1732294815689,11.93851175,254.47,254.42,2.5]
["bitfinex","SOLUSD",1732294815865,11.93851175,254.45,254.39,2.5]
["bitfinex","SOLUSD",1732294816370,11.93851175,254.54,254.34,1.5]
["bitfinex","SOLUSD",1732294816371,11.93851175,254.4,254.34,1.5]
["bitfinex","SOLUSD",1732294816565,11.93851175,254.38,254.33,2.5]
["bitfinex","SOLUSD",1732294817082,11.93851175,254.42,254.36,2.5]
["bitfinex","SOLUSD",1732294817285,11.93851175,254.42,254.36,4.0]
["bitfinex","SOLUSD",1732294817583,6.4056,254.56,254.26,22.6564]
["bitfinex","SOLUSD",1732294817584,11.93851175,254.48,254.42,1.5]
["bitfinex","SOLUSD",1732294818167,11.93851175,254.5,254.43,2.5]
["bitfinex","SOLUSD",1732294818369,11.93851175,254.5,254.47,1.5]
["bitfinex","SOLUSD",1732294818882,11.93851175,254.52,254.47,4.0]
["bitfinex","SOLUSD",1732294819279,11.93851175,254.54,254.49,4.0]
["bitfinex","SOLUSD",1732294819676,11.93851175,254.54,254.51,1.5]
["bitfinex","SOLUSD",1732294820060,11.93851175,254.52,254.49,1.5]
["bitfinex","SOLUSD",1732294820280,11.93851175,254.5,254.49,1.5]
["bitfinex","SOLUSD",1732294820678,11.93851175,254.52,254.49,1.5]
["bitfinex","SOLUSD",1732294820881,6.0245,254.63,254.51,13.43851175]
["bitfinex","SOLUSD",1732294821093,11.93851175,254.58,254.51,1.5]
["bitfinex","SOLUSD",1732294821387,11.93851175,254.56,254.51,1.5]
["bitfinex","SOLUSD",1732294821571,11.93851175,254.54,254.51,4.0]
["bitfinex","SOLUSD",1732294821771,11.93851175,254.54,254.51,1.5]
["bitfinex","SOLUSD",1732294822393,11.93851175,254.54,254.5,1.5]
["bitfinex","SOLUSD",1732294822686,0.5149945,254.53,254.47,1.5]
["bitfinex","SOLUSD",1732294822886,11.93851175,254.48,254.42,2.5]
["bitfinex","SOLUSD",1732294823196,11.93851175,254.45,254.41,1.5]
["bitfinex","SOLUSD",1732294824178,15.68436789,254.47,254.41,1.5]
["bitfinex","SOLUSD",1732294824179,11.93851175,254.42,254.41,1.5]
["bitfinex","SOLUSD",1732294825191,11.93851175,254.42,254.4,1.5]
["bitfinex","SOLUSD",1732294825493,11.93851175,254.41,254.4,1.5]
["bitfinex","SOLUSD",1732294826704,11.93851175,254.41,254.38,1.5]
["bitfinex","SOLUSD",1732294826873,11.93851175,254.41,254.4,1.5]
["bitfinex","SOLUSD",1732294827073,11.93851175,254.41,254.38,1.5]
["bitfinex","SOLUSD",1732294827291,11.93851175,254.39,254.38,1.5]
["bitfinex","SOLUSD",1732294828495,11.93851175,254.41,254.38,1.5]
["bitfinex","SOLUSD",1732294828697,11.93851175,254.41,254.4,1.5]
["bitfinex","SOLUSD",1732294829994,11.93851175,254.43,254.4,1.5]
["bitfinex","SOLUSD",1732294830295,11.93851175,254.45,254.42,1.5]
["bitfinex","SOLUSD",1732294830873,11.93851175,254.43,254.42,1.5]
["bitfinex","SOLUSD",1732294831474,11.93851175,254.43,254.38,1.5]
["bitfinex","SOLUSD",1732294831700,11.93851175,254.39,254.38,1.5]
["bitfinex","SOLUSD",1732294832288,11.93851175,254.39,254.35,4.0]
["bitfinex","SOLUSD",1732294832483,15.11186789,254.44,254.4,1.5]
["bitfinex","SOLUSD",1732294833378,15.11186789,254.44,254.36,1.5]
["bitfinex","SOLUSD",1732294833577,11.93851175,254.37,254.36,1.5]
["bitfinex","SOLUSD",1732294834295,11.93851175,254.37,254.34,1.5]
["bitfinex","SOLUSD",1732294834507,11.93851175,254.35,254.34,1.5]
["bitfinex","SOLUSD",1732294835094,11.93851175,254.35,254.32,1.5]
["bitfinex","SOLUSD",1732294835306,11.93851175,254.33,254.32,1.5]
["bitfinex","SOLUSD",1732294837803,15.11186789,254.36,254.32,1.5]
["bitfinex","SOLUSD",1732294837973,18.22316789,254.48,254.35,1.5]
["bitfinex","SOLUSD",1732294838178,11.93851175,254.41,254.35,1.5]
["bitfinex","SOLUSD",1732294838403,11.93851175,254.41,254.37,1.5]
["bitfinex","SOLUSD",1732294838896,11.93851175,254.45,254.37,4.0]
["bitfinex","SOLUSD",1732294839119,11.93851175,254.45,254.4,1.5]
["bitfinex","SOLUSD",1732294839603,11.93851175,254.45,254.42,1.5]
["bitfinex","SOLUSD",1732294839807,11.93851175,254.45,254.41,2.5]
["bitfinex","SOLUSD",1732294839808,11.93851175,254.47,254.45,1.5]
["bitfinex","SOLUSD",1732294840004,30.05657964,254.54,254.45,1.5]
["bitfinex","SOLUSD",1732294840005,11.93851175,254.49,254.45,1.5]
["bitfinex","SOLUSD",1732294840296,11.91186789,254.54,254.47,4.0]
["bitfinex","SOLUSD",1732294840297,11.93851175,254.51,254.47,4.0]
["bitfinex","SOLUSD",1732294840683,11.93851175,254.51,254.47,1.5]
["bitfinex","SOLUSD",1732294841106,3.928,254.59,254.47,1.5]
["bitfinex","SOLUSD",1732294841107,11.93851175,254.49,254.47,1.5]
["bitfinex","SOLUSD",1732294841305,11.93851175,254.49,254.42,1.5]
["bitfinex","SOLUSD",1732294841501,11.93851175,254.44,254.42,1.5]
["bitfinex","SOLUSD",1732294842108,11.93851175,254.44,254.39,2.5]
["bitfinex","SOLUSD",1732294842109,11.93851175,254.44,254.39,4.0]
["bitfinex","SOLUSD",1732294842402,11.93851175,254.42,254.41,1.5]
["bitfinex","SOLUSD",1732294842777,11.93851175,254.42,254.35,11.93851175]
["bitfinex","SOLUSD",1732294842778,11.93851175,254.42,254.36,1.5]
["bitfinex","SOLUSD",1732294842981,11.93851175,254.54,254.36,1.5]
["bitfinex","SOLUSD",1732294842982,11.93851175,254.4,254.36,1.5]
["bitfinex","SOLUSD",1732294843200,11.93851175,254.4,254.37,2.5]
["bitfinex","SOLUSD",1732294843409,11.93851175,254.42,254.38,1.5]
["bitfinex","SOLUSD",1732294843591,11.93851175,254.42,254.34,6.6331]
["bitfinex","SOLUSD",1732294843592,11.93851175,254.42,254.34,8.1331]
["bitfinex","SOLUSD",1732294843790,11.93851175,254.42,254.36,1.5]
["bitfinex","SOLUSD",1732294843997,11.93851175,254.44,254.41,1.5]
["bitfinex","SOLUSD",1732294844420,11.93851175,254.46,254.41,1.5]
["bitfinex","SOLUSD",1732294844702,19.2387094,254.46,254.42,2.5]
["bitfinex","SOLUSD",1732294845101,19.2387094,254.44,254.41,1.5]
["bitfinex","SOLUSD",1732294845302,19.2387094,254.54,254.34,6.6331]
["bitfinex","SOLUSD",1732294845303,19.2387094,254.42,254.36,1.5]
["bitfinex","SOLUSD",1732294845489,19.2387094,254.39,254.36,1.5]
["bitfinex","SOLUSD",1732294846092,19.2387094,254.39,254.38,1.5]
["bitfinex","SOLUSD",1732294846409,19.2387094,254.41,254.38,1.5]
["bitfinex","SOLUSD",1732294846605,19.2387094,254.41,254.39,1.5]
["bitfinex","SOLUSD",1732294847207,19.2387094,254.41,254.38,4.0]
["bitfinex","SOLUSD",1732294847593,19.2387094,254.39,254.38,2.5]
["bitfinex","SOLUSD",1732294847988,19.2387094,254.39,254.37,2.5]
["bitfinex","SOLUSD",1732294849109,19.2387094,254.41,254.37,2.5]
["bitfinex","SOLUSD",1732294849296,19.2387094,254.41,254.37,4.0]
["bitfinex","SOLUSD",1732294849492,19.2387094,254.41,254.37,2.5]
["bitfinex","SOLUSD",1732294849699,19.2387094,254.41,254.37,4.0]
["bitfinex","SOLUSD",1732294850297,19.2387094,254.41,254.39,1.5]
["bitfinex","SOLUSD",1732294850501,19.2387094,254.45,254.41,1.5]
["bitfinex","SOLUSD",1732294850806,19.2387094,254.43,254.42,2.5]
["bitfinex","SOLUSD",1732294851015,19.2387094,254.43,254.41,1.5]
["bitfinex","SOLUSD",1732294851591,19.2387094,254.43,254.42,1.5]
["bitfinex","SOLUSD",1732294851813,19.2387094,254.43,254.4,2.5]
["bitfinex","SOLUSD",1732294851995,19.2387094,254.43,254.42,1.5]
["bitfinex","SOLUSD",1732294852705,19.2387094,254.43,254.4,1.5]
["bitfinex","SOLUSD",1732294852895,19.2387094,254.41,254.4,1.5]
["bitfinex","SOLUSD",1732294853790,19.2387094,254.41,254.38,2.5]
["bitfinex","SOLUSD",1732294853984,19.2387094,254.39,254.38,2.5]
["bitfinex","SOLUSD",1732294854208,19.2387094,254.39,254.35,1.5]
["bitfinex","SOLUSD",1732294854414,19.2387094,254.36,254.35,1.5]
["bitfinex","SOLUSD",1732294854990,19.2387094,254.36,254.31,1.5]
["bitfinex","SOLUSD",1732294855212,19.2387094,254.32,254.31,1.5]
["bitfinex","SOLUSD",1732294856593,19.2387094,254.34,254.31,1.5]
["bitfinex","SOLUSD",1732294856791,19.2387094,254.32,254.31,1.5]
["bitfinex","SOLUSD",1732294859809,19.2387094,254.32,254.31,4.0]
["bitfinex","SOLUSD",1732294860108,19.2387094,254.32,254.31,1.5]
["bitfinex","SOLUSD",1732294861615,19.2387094,254.32,254.25,4.0]
["bitfinex","SOLUSD",1732294861820,19.2387094,254.29,254.28,1.5]
["bitfinex","SOLUSD",1732294862026,19.2387094,254.29,254.28,1.0]
["bitfinex","SOLUSD",1732294862608,19.2387094,254.31,254.3,1.0]
["bitfinex","SOLUSD",1732294863820,19.2387094,254.31,254.29,2.5]
["bitfinex","SOLUSD",1732294864113,19.2387094,254.31,254.3,1.0]
["bitfinex","SOLUSD",1732294864718,12.03952523,254.31,254.28,1.0]
["bitfinex","SOLUSD",1732294865013,12.03952523,254.31,254.22,6.4602]
["bitfinex","SOLUSD",1732294865014,12.03952523,254.29,254.25,3.5]
["bitfinex","SOLUSD",1732294865224,12.03952523,254.26,254.25,2.5]
["bitfinex","SOLUSD",1732294865517,12.03952523,254.26,254.21,1.0]
["bitfinex","SOLUSD",1732294865722,12.03952523,254.22,254.21,1.0]
["bitfinex","SOLUSD",1732294867121,12.03952523,254.24,254.23,1.0]
["bitfinex","SOLUSD",1732294868202,12.03952523,254.26,254.25,2.5]
["bitfinex","SOLUSD",1732294868399,12.03952523,254.26,254.24,1.0]
["bitfinex","SOLUSD",1732294869122,12.03952523,254.26,254.21,3.5]
["bitfinex","SOLUSD",1732294869305,12.03952523,254.22,254.21,3.5]
["bitfinex","SOLUSD",1732294869802,12.03952523,254.24,254.23,1.0]
["bitfinex","SOLUSD",1732294870010,12.03952523,254.24,254.21,3.5]
["bitfinex","SOLUSD",1732294870319,12.03952523,254.28,254.21,3.5]
["bitfinex","SOLUSD",1732294870320,12.03952523,254.22,254.21,3.5]
["bitfinex","SOLUSD",1732294870515,12.03952523,254.22,254.1,6.3711]
["bitfinex","SOLUSD",1732294870516,12.03952523,254.22,254.15,2.5]
["bitfinex","SOLUSD",1732294870720,15.97222523,254.28,254.18,2.5]
["bitfinex","SOLUSD",1732294870925,23.776884,254.29,254.19,1.0]
["bitfinex","SOLUSD",1732294871103,23.776884,254.29,254.21,1.0]
["bitfinex","SOLUSD",1732294871302,23.776884,254.31,254.21,1.0]
["bitfinex","SOLUSD",1732294871829,23.776884,254.31,254.21,3.5]
["bitfinex","SOLUSD",1732294872023,12.03952523,254.22,254.21,3.5]
["bitfinex","SOLUSD",1732294872201,12.03952523,254.22,254.21,2.5]
["bitfinex","SOLUSD",1732294872527,12.03952523,254.22,254.21,3.5]
["bitfinex","SOLUSD",1732294873219,12.03952523,254.22,254.21,2.5]
["bitfinex","SOLUSD",1732294873423,12.03952523,254.22,254.21,3.5]
["bitfinex","SOLUSD",1732294874318,12.03952523,254.24,254.21,3.5]
["bitfinex","SOLUSD",1732294875002,12.03952523,254.22,254.21,3.5]
["bitfinex","SOLUSD",1732294875430,12.03952523,254.22,254.19,2.5]
["bitfinex","SOLUSD",1732294875613,12.03952523,254.2,254.15,1.0]
["bitfinex","SOLUSD",1732294875924,12.03952523,254.17,254.16,1.0]
["bitfinex","SOLUSD",1732294876233,12.03952523,254.17,254.16,2.5]
["bitfinex","SOLUSD",1732294878116,12.03952523,254.19,254.18,2.5]
["bitfinex","SOLUSD",1732294878320,12.03952523,254.23,254.18,3.5]
["bitfinex","SOLUSD",1732294878511,12.03952523,254.21,254.2,3.5]
["bitfinex","SOLUSD",1732294878908,12.03952523,254.22,254.2,3.5]
["bitfinex","SOLUSD",1732294879117,12.03952523,254.26,254.24,1.0]
["bitfinex","SOLUSD",1732294879317,12.03952523,254.29,254.27,2.5]
["bitfinex","SOLUSD",1732294879543,12.03952523,254.3,254.27,2.5]
["bitfinex","SOLUSD",1732294880502,12.03952523,254.29,254.27,2.5]
["bitfinex","SOLUSD",1732294880708,12.03952523,254.28,254.22,1.0]
["bitfinex","SOLUSD",1732294880909,12.03952523,254.23,254.21,1.0]
["bitfinex","SOLUSD",1732294881119,12.03952523,254.22,254.16,3.5]
["bitfinex","SOLUSD",1732294881323,12.03952523,254.18,254.16,1.0]
["bitfinex","SOLUSD",1732294881710,12.03952523,254.17,254.16,1.0]
["bitfinex","SOLUSD",1732294882034,12.03952523,254.17,254.15,1.0]
["bitfinex","SOLUSD",1732294882212,12.03952523,254.16,254.15,1.0]
["bitfinex","SOLUSD",1732294883336,12.03952523,254.17,254.15,1.0]
["bitfinex","SOLUSD",1732294884239,12.03952523,254.16,254.12,2.5]
["bitfinex","SOLUSD",1732294884415,12.03952523,254.13,254.12,1.0]
["bitfinex","SOLUSD",1732294884807,12.03952523,254.13,254.1,2.5]
["bitfinex","SOLUSD",1732294885031,23.776884,254.22,254.12,1.0]
["bitfinex","SOLUSD",1732294885237,12.03952523,254.13,254.12,1.0]
["bitfinex","SOLUSD",1732294886033,12.03952523,254.14,254.12,1.0]
["bitfinex","SOLUSD",1732294886936,12.03952523,254.13,254.12,1.0]
["bitfinex","SOLUSD",1732294887318,12.03952523,254.13,254.1,2.5]
["bitfinex","SOLUSD",1732294888117,12.03952523,254.12,254.11,1.0]
["bitfinex","SOLUSD",1732294888323,12.03952523,254.12,254.1,2.5]
["bitfinex","SOLUSD",1732294888634,12.03952523,254.11,254.1,2.5]
["bitfinex","SOLUSD",1732294889736,12.03952523,254.11,254.07,1.0]
["bitfinex","SOLUSD",1732294890035,12.03952523,254.08,254.07,1.0]
["bitfinex","SOLUSD",1732294890546,12.03952523,254.15,254.08,3.5]
["bitfinex","SOLUSD",1732294890547,12.03952523,254.09,254.08,3.5]
["bitfinex","SOLUSD",1732294890841,12.03952523,254.11,254.1,1.0]
["bitfinex","SOLUSD",1732294891010,12.03952523,254.12,254.1,1.0]
["bitfinex","SOLUSD",1732294891214,12.03952523,254.11,254.1,1.0]
["bitfinex","SOLUSD",1732294891846,12.03952523,254.11,254.06,3.5]
["bitfinex","SOLUSD",1732294892055,12.03952523,254.07,254.06,3.5]
["bitfinex","SOLUSD",1732294892838,12.03952523,254.08,254.06,3.5]
["bitfinex","SOLUSD",1732294893034,12.03952523,254.07,254.06,3.5]
["bitfinex","SOLUSD",1732294893418,12.03952523,254.09,254.08,2.5]
["bitfinex","SOLUSD",1732294893711,12.03952523,254.09,254.07,1.0]
["bitfinex","SOLUSD",1732294893915,12.03952523,254.09,254.08,2.5]
["bitfinex","SOLUSD",1732294894117,12.03952523,254.1,254.08,2.5]
["bitfinex","SOLUSD",1732294894313,12.03952523,254.11,254.09,1.0]
["bitfinex","SOLUSD",1732294894548,12.03952523,254.1,254.09,1.0]
["bitfinex","SOLUSD",1732294894841,12.03952523,254.1,254.06,3.5]
["bitfinex","SOLUSD",1732294895041,12.03952523,254.08,254.06,3.5]
["bitfinex","SOLUSD",1732294895533,12.03952523,254.09,254.06,3.5]
["bitfinex","SOLUSD",1732294895740,12.03952523,254.1,254.08,1.0]
["bitfinex","SOLUSD",1732294897724,12.03952523,254.08,254.06,3.5]
["bitfinex","SOLUSD",1732294898834,62.03952523,254.09,254.06,3.5]
["bitfinex","SOLUSD",1732294899418,12.03952523,254.07,254.03,1.0]
["bitfinex","SOLUSD",1732294899618,12.03952523,254.04,254.03,1.0]
["bitfinex","SOLUSD",1732294901237,12.03952523,254.08,254.05,2.5]
["bitfinex","SOLUSD",1732294901443,12.03952523,254.08,254.06,1.0]
["bitfinex","SOLUSD",1732294903348,50.0,254.09,254.07,2.5]
["bitfinex","SOLUSD",1732294904129,50.0,254.09,254.08,1.0]
["bitfinex","SOLUSD",1732294905047,50.0,254.09,253.97,15.4138]
["bitfinex","SOLUSD",1732294905048,50.0,254.09,254.06,1.0]
["bitfinex","SOLUSD",1732294905255,12.03952523,254.08,254.03,3.5]
["bitfinex","SOLUSD",1732294905434,12.03952523,254.07,254.06,1.0]
["bitfinex","SOLUSD",1732294906050,12.03952523,254.07,254.04,1.0]
["bitfinex","SOLUSD",1732294906753,12.03952523,254.07,254.04,3.5]
["bitfinex","SOLUSD",1732294907444,50.0,254.09,254.06,15.53952523]
["bitfinex","SOLUSD",1732294907651,50.0,254.09,254.08,3.5]
["bitfinex","SOLUSD",1732294912836,50.0,254.09,254.08,31.71342523]
["bitfinex","SOLUSD",1732294914548,16.6668,254.09,254.08,54.21342523]
["bitfinex","SOLUSD",1732294914851,12.03952523,254.29,254.27,1.0]
["bitfinex","SOLUSD",1732294915053,12.03952523,254.31,254.27,1.0]
["bitfinex","SOLUSD",1732294916365,12.03952523,254.29,254.25,3.5]
["bitfinex","SOLUSD",1732294916563,12.03952523,254.29,254.23,3.5]
["bitfinex","SOLUSD",1732294916757,16.4285,254.32,254.16,6.0571]
["bitfinex","SOLUSD",1732294916758,12.03952523,254.25,254.21,3.5]
["bitfinex","SOLUSD",1732294917066,12.03952523,254.25,254.24,2.5]
["bitfinex","SOLUSD",1732294917250,12.03952523,254.29,254.26,3.5]
["bitfinex","SOLUSD",1732294918057,16.4285,254.32,254.26,3.5]
["bitfinex","SOLUSD",1732294918269,16.4285,254.32,254.3,1.0]
["bitfinex","SOLUSD",1732294918568,12.03952523,254.34,254.3,1.0]
["bitfinex","SOLUSD",1732294918743,12.03952523,254.34,254.28,2.5]
["bitfinex","SOLUSD",1732294918744,12.03952523,254.36,254.35,2.5]
["bitfinex","SOLUSD",1732294918951,15.1429,254.39,254.35,2.5]
["bitfinex","SOLUSD",1732294919172,12.03952523,254.4,254.37,1.0]
["bitfinex","SOLUSD",1732294919549,12.03952523,254.4,254.35,3.5]
["bitfinex","SOLUSD",1732294919851,12.03952523,254.4,254.37,1.0]
["bitfinex","SOLUSD",1732294920243,12.03952523,254.4,254.35,3.5]
["bitfinex","SOLUSD",1732294920449,12.03952523,254.4,254.37,3.5]
["bitfinex","SOLUSD",1732294922449,15.1429,254.5,254.46,1.0]
["bitfinex","SOLUSD",1732294922646,12.03952523,254.5,254.48,1.0]
["bitfinex","SOLUSD",1732294923275,15.1429,254.56,254.49,2.5]
["bitfinex","SOLUSD",1732294923276,12.03952523,254.54,254.49,2.5]
["bitfinex","SOLUSD",1732294923480,15.1429,254.56,254.53,3.5]
["bitfinex","SOLUSD",1732294923481,27.18242523,254.56,254.53,3.5]
["bitfinex","SOLUSD",1732294923652,27.18242523,254.56,254.53,2.5]
["bitfinex","SOLUSD",1732294923852,27.18242523,254.56,254.53,3.5]
["bitfinex","SOLUSD",1732294924052,12.03952523,254.56,254.53,3.5]
["bitfinex","SOLUSD",1732294924373,12.03952523,254.58,254.56,3.5]
["bitfinex","SOLUSD",1732294925050,3.9265,254.68,254.59,3.5]
["bitfinex","SOLUSD",1732294925051,12.03952523,254.62,254.59,3.5]
["bitfinex","SOLUSD",1732294925657,12.03952523,254.6,254.57,1.0]
["bitfinex","SOLUSD",1732294925979,12.03952523,254.6,254.45,15.3344]
["bitfinex","SOLUSD",1732294925980,12.03952523,254.57,254.53,2.5]
["bitfinex","SOLUSD",1732294926159,12.03952523,254.54,254.53,2.5]
["bitfinex","SOLUSD",1732294926361,12.03952523,254.54,254.51,2.5]
["bitfinex","SOLUSD",1732294926563,12.03952523,254.51,254.48,2.5]
["bitfinex","SOLUSD",1732294926767,1.5,254.62,254.48,2.5]
["bitfinex","SOLUSD",1732294926768,12.03952523,254.49,254.48,2.5]
["bitfinex","SOLUSD",1732294927578,1.5,254.62,254.48,2.5]
["bitfinex","SOLUSD",1732294927579,35.81640923,254.51,254.5,1.0]
["bitfinex","SOLUSD",1732294927754,12.03952523,254.53,254.5,3.5]
["bitfinex","SOLUSD",1732294928061,12.03952523,254.57,254.56,2.5]
["bitfinex","SOLUSD",1732294928258,12.03952523,254.57,254.54,2.5]
["bitfinex","SOLUSD",1732294928457,12.03952523,254.59,254.56,2.5]
["bitfinex","SOLUSD",1732294928770,12.03952523,254.59,254.58,1.0]
["bitfinex","SOLUSD",1732294928977,12.03952523,254.59,254.56,2.5]
["bitfinex","SOLUSD",1732294929163,12.03952523,254.59,254.58,1.0]
["bitfinex","SOLUSD",1732294929559,35.81640923,254.59,254.58,1.0]
["bitfinex","SOLUSD",1732294930064,35.81640923,254.59,254.56,2.5]
["bitfinex","SOLUSD",1732294930272,23.776884,254.59,254.58,1.0]
["bitfinex","SOLUSD",1732294930563,3.927,254.65,254.58,1.0]
["bitfinex","SOLUSD",1732294930762,15.96622523,254.67,254.6,2.5]
["bitfinex","SOLUSD",1732294931166,12.03952523,254.64,254.61,1.0]
["bitfinex","SOLUSD",1732294931478,12.03952523,254.66,254.62,2.5]
["bitfinex","SOLUSD",1732294931777,12.03952523,254.66,254.63,1.0]
["bitfinex","SOLUSD",1732294932666,12.03952523,254.68,254.66,3.5]
["bitfinex","SOLUSD",1732294932873,12.03952523,254.7,254.66,3.5]
["bitfinex","SOLUSD",1732294933175,12.03952523,254.72,254.69,2.5]
["bitfinex","SOLUSD",1732294933369,12.03952523,254.72,254.7,1.0]
["bitfinex","SOLUSD",1732294933681,12.03952523,254.72,254.69,2.5]
["bitfinex","SOLUSD",1732294933880,12.03952523,254.72,254.7,1.0]
["bitfinex","SOLUSD",1732294934967,12.03952523,254.76,254.72,1.0]
["bitfinex","SOLUSD",1732294935374,15.4854,254.77,254.72,1.0]
["bitfinex","SOLUSD",1732294935375,12.03952523,254.74,254.72,1.0]
["bitfinex","SOLUSD",1732294936381,12.03952523,254.74,254.73,2.5]
["bitfinex","SOLUSD",1732294936558,12.03952523,254.76,254.74,1.0]
["bitfinex","SOLUSD",1732294936763,12.03952523,254.8,254.76,2.5]
["bitfinex","SOLUSD",1732294936968,12.03952523,254.82,254.79,1.0]
["bitfinex","SOLUSD",1732294937165,12.03952523,254.86,254.82,1.0]
["bitfinex","SOLUSD",1732294937666,12.03952523,254.84,254.82,1.0]
["bitfinex","SOLUSD",1732294938082,12.03952523,254.84,254.83,2.5]
["bitfinex","SOLUSD",1732294938285,12.03952523,254.84,254.82,1.0]
["bitfinex","SOLUSD",1732294938483,12.03952523,254.84,254.79,2.5]
["bitfinex","SOLUSD",1732294938662,12.03952523,254.8,254.79,2.5]
["bitfinex","SOLUSD",1732294939394,12.03952523,254.8,254.76,1.0]
["bitfinex","SOLUSD",1732294939395,12.03952523,254.8,254.77,2.5]
["bitfinex","SOLUSD",1732294939590,35.81640923,254.78,254.77,2.5]
["bitfinex","SOLUSD",1732294939783,23.776884,254.77,254.69,3.5]
["bitfinex","SOLUSD",1732294940081,12.03952523,254.71,254.69,3.5]
["bitfinex","SOLUSD",1732294941170,23.776884,254.77,254.69,3.5]
["bitfinex","SOLUSD",1732294941171,12.03952523,254.73,254.69,3.5]
["bitfinex","SOLUSD",1732294941588,23.776884,254.72,254.69,3.5]
["bitfinex","SOLUSD",1732294941786,23.776884,254.72,254.71,1.0]
["bitfinex","SOLUSD",1732294942084,23.776884,254.72,254.69,1.0]
["bitfinex","SOLUSD",1732294942388,35.81640923,254.7,254.69,1.0]
["bitfinex","SOLUSD",1732294946673,35.81640923,254.7,254.63,3.5]
["bitfinex","SOLUSD",1732294946877,35.81640923,254.7,254.56,6.0659]
["bitfinex","SOLUSD",1732294946878,12.03952523,254.64,254.61,3.5]
["bitfinex","SOLUSD",1732294947071,12.03952523,254.62,254.61,3.5]
["bitfinex","SOLUSD",1732294947391,23.776884,254.61,254.58,1.0]
["bitfinex","SOLUSD",1732294947687,12.03952523,254.59,254.58,1.0]
["bitfinex","SOLUSD",1732294947894,12.03952523,254.63,254.62,1.0]
["bitfinex","SOLUSD",1732294948092,35.81640923,254.63,254.62,1.0]
["bitfinex","SOLUSD",1732294948287,15.1373,254.74,254.49,6.1511]
["bitfinex","SOLUSD",1732294948288,12.03952523,254.65,254.63,2.5]
["bitfinex","SOLUSD",1732294948490,12.03952523,254.67,254.64,1.0]
["bitfinex","SOLUSD",1732294948888,12.03952523,254.67,254.65,2.5]
["bitfinex","SOLUSD",1732294949288,12.03952523,254.67,254.64,1.0]
["bitfinex","SOLUSD",1732294949481,12.03952523,254.65,254.62,1.0]
["bitfinex","SOLUSD",1732294949673,12.03952523,254.63,254.62,2.5]
["bitfinex","SOLUSD",1732294949883,12.03952523,254.63,254.62,3.5]
["bitfinex","SOLUSD",1732294950073,12.03952523,254.63,254.6,2.5]
["bitfinex","SOLUSD",1732294950492,35.81640923,254.63,254.62,1.0]
["bitfinex","SOLUSD",1732294950882,23.776884,254.62,254.6,1.0]
["bitfinex","SOLUSD",1732294951081,35.81640923,254.61,254.6,1.0]
["bitfinex","SOLUSD",1732294954285,23.776884,254.6,254.58,3.5]
["bitfinex","SOLUSD",1732294955101,35.81640923,254.59,254.56,1.0]
["bitfinex","SOLUSD",1732294955304,12.03952523,254.56,254.55,3.5]
["bitfinex","SOLUSD",1732294955600,35.81640923,254.58,254.57,1.0]
["bitfinex","SOLUSD",1732294956106,35.81640923,254.58,254.55,1.0]
["bitfinex","SOLUSD",1732294956291,12.03952523,254.56,254.53,2.5]
["bitfinex","SOLUSD",1732294956599,12.03952523,254.54,254.49,3.5]
["bitfinex","SOLUSD",1732294956784,12.03952523,254.5,254.47,3.5]
["bitfinex","SOLUSD",1732294956987,12.03952523,254.5,254.49,3.5]
["bitfinex","SOLUSD",1732294957298,12.03952523,254.52,254.49,1.0]
["bitfinex","SOLUSD",1732294958000,12.03952523,254.5,254.48,1.0]
["bitfinex","SOLUSD",1732294958197,23.776884,254.49,254.48,1.0]
["bitfinex","SOLUSD",1732294959085,12.03952523,254.54,254.5,1.0]
["bitfinex","SOLUSD",1732294959285,23.776884,254.53,254.5,1.0]
["bitfinex","SOLUSD",1732294959479,12.03952523,254.52,254.5,1.0]
["bitfinex","SOLUSD",1732294959682,12.03952523,254.52,254.5,3.5]
["bitfinex","SOLUSD",1732294961104,15.5009,254.61,254.53,1.0]
["bitfinex","SOLUSD",1732294961105,12.03952523,254.56,254.53,1.0]
["bitfinex","SOLUSD",1732294961396,12.03952523,254.54,254.53,1.0]
["bitfinex","SOLUSD",1732294961776,12.03952523,254.54,254.53,3.5]
["bitfinex","SOLUSD",1732294962204,12.03952523,254.54,254.53,1.0]
["bitfinex","SOLUSD",1732294962581,35.81640923,254.54,254.53,1.0]
["bitfinex","SOLUSD",1732294963181,35.81640923,254.54,254.53,3.5]
["bitfinex","SOLUSD",1732294963585,35.81640923,254.54,254.53,1.0]
["bitfinex","SOLUSD",1732294963794,23.776884,254.53,254.51,3.5]
["bitfinex","SOLUSD",1732294964711,12.03952523,254.58,254.57,1.0]
["bitfinex","SOLUSD",1732294964880,12.03952523,254.6,254.57,3.5]
["bitfinex","SOLUSD",1732294965075,12.03952523,254.62,254.59,3.5]
["bitfinex","SOLUSD",1732294965293,12.03952523,254.62,254.61,1.0]
["bitfinex","SOLUSD",1732294965490,12.03952523,254.64,254.61,3.5]
["bitfinex","SOLUSD",1732294965813,12.03952523,254.66,254.63,3.5]
["bitfinex","SOLUSD",1732294965980,15.9701,254.68,254.63,1.0]
["bitfinex","SOLUSD",1732294965981,12.03952523,254.64,254.63,1.0]
["bitfinex","SOLUSD",1732294966309,12.03952523,254.64,254.59,1.0]
["bitfinex","SOLUSD",1732294966503,12.03952523,254.61,254.59,2.5]
["bitfinex","SOLUSD",1732294966797,12.03952523,254.61,254.57,3.5]
["bitfinex","SOLUSD",1732294966996,23.776884,254.6,254.57,3.5]
["bitfinex","SOLUSD",1732294967373,23.776884,254.6,254.57,1.0]
["bitfinex","SOLUSD",1732294967374,12.03952523,254.59,254.57,1.0]
["bitfinex","SOLUSD",1732294967796,23.776884,254.58,254.57,3.5]
["bitfinex","SOLUSD",1732294968003,12.03952523,254.59,254.57,3.5]
["bitfinex","SOLUSD",1732294968582,12.03952523,254.63,254.61,1.0]
["bitfinex","SOLUSD",1732294969581,12.03952523,254.63,254.6,1.0]
["bitfinex","SOLUSD",1732294969798,12.03952523,254.61,254.6,1.0]
["bitfinex","SOLUSD",1732294970100,35.81640923,254.61,254.6,1.0]
["bitfinex","SOLUSD",1732294970602,23.776884,254.6,254.58,1.0]
["bitfinex","SOLUSD",1732294970800,12.03952523,254.59,254.58,1.0]
["bitfinex","SOLUSD",1732294971012,35.81640923,254.59,254.58,1.0]
["bitfinex","SOLUSD",1732294976188,35.81640923,254.59,254.58,3.5]
["bitfinex","SOLUSD",1732294976382,23.776884,254.59,254.58,3.5]
["bitfinex","SOLUSD",1732294976589,12.03952523,254.63,254.62,1.0]
["bitfinex","SOLUSD",1732294976804,12.03952523,254.67,254.64,1.0]
["bitfinex","SOLUSD",1732294976999,12.03952523,254.67,254.65,1.0]
["bitfinex","SOLUSD",1732294977603,12.03952523,254.67,254.66,2.5]
["bitfinex","SOLUSD",1732294977912,12.03952523,254.69,254.66,3.5]
["bitfinex","SOLUSD",1732294978124,12.03952523,254.69,254.68,1.0]
["bitfinex","SOLUSD",1732294978914,35.81640923,254.69,254.68,1.0]
["bitfinex","SOLUSD",1732294979116,35.81640923,254.69,254.63,3.5]
["bitfinex","SOLUSD",1732294979117,23.776884,254.68,254.63,3.5]
["bitfinex","SOLUSD",1732294979297,23.776884,254.68,254.65,1.0]
["bitfinex","SOLUSD",1732294979298,12.03952523,254.66,254.65,1.0]
["bitfinex","SOLUSD",1732294979494,35.81640923,254.66,254.65,1.0]
["bitfinex","SOLUSD",1732294979714,35.81640923,254.66,254.63,2.5]
["bitfinex","SOLUSD",1732294979916,35.81640923,254.66,254.47,2.5]
["bitfinex","SOLUSD",1732294979917,23.776884,254.63,254.6,1.0]
["bitfinex","SOLUSD",1732294980101,23.776884,254.6,254.56,1.0]
["bitfinex","SOLUSD",1732294980303,12.03952523,254.57,254.56,1.0]
["bitfinex","SOLUSD",1732294980819,35.81640923,254.57,254.56,1.0]
["bitfinex","SOLUSD",1732294981394,23.776884,254.56,254.54,1.0]
["bitfinex","SOLUSD",1732294981921,23.776884,254.54,254.53,2.5]
["bitfinex","SOLUSD",1732294984425,23.776884,254.57,254.56,1.0]
["bitfinex","SOLUSD",1732294984612,23.776884,254.56,254.55,1.0]
["bitfinex","SOLUSD",1732294984802,35.81640923,254.56,254.55,1.0]
["bitfinex","SOLUSD",1732294985108,12.03952523,254.56,254.55,1.0]
["bitfinex","SOLUSD",1732294986118,35.81640923,254.56,254.55,1.0]
["bitfinex","SOLUSD",1732294987515,12.03952523,254.6,254.59,3.5]
["bitfinex","SOLUSD",1732294987817,12.03952523,254.62,254.61,3.5]
["bitfinex","SOLUSD",1732294988009,12.03952523,254.64,254.63,1.0]
["bitfinex","SOLUSD",1732294988324,12.03952523,254.66,254.65,3.5]
["bitfinex","SOLUSD",1732294989598,12.03952523,254.66,254.65,1.0]
["bitfinex","SOLUSD",1732294989802,23.776884,254.65,254.59,3.5]
["bitfinex","SOLUSD",1732294990018,12.03952523,254.66,254.59,3.5]
["bitfinex","SOLUSD",1732294990019,12.03952523,254.61,254.59,3.5]
["bitfinex","SOLUSD",1732294990414,23.776884,254.6,254.59,1.0]
["bitfinex","SOLUSD",1732294991022,23.776884,254.6,254.57,1.0]
["bitfinex","SOLUSD",1732294991325,35.81640923,254.58,254.57,1.0]
["bitfinex","SOLUSD",1732294993605,12.03952523,254.6,254.57,3.5]
["bitfinex","SOLUSD",1732294993820,12.03952523,254.6,254.59,1.0]
["bitfinex","SOLUSD",1732294994835,35.81640923,254.6,254.59,3.5]
["bitfinex","SOLUSD",1732294997616,35.81640923,254.6,254.59,1.0]
["bitfinex","SOLUSD",1732294999014,23.776884,254.59,254.57,1.0]
["bitfinex","SOLUSD",1732294999209,35.81640923,254.58,254.57,1.0]
["bitfinex","SOLUSD",1732295001522,35.81640923,254.58,254.56,1.0]
["bitfinex","SOLUSD",1732295001523,23.776884,254.57,254.56,1.0]
["bitfinex","SOLUSD",1732295003325,23.776884,254.57,254.56,3.5]
["bitfinex","SOLUSD",1732295003533,12.03952523,254.6,254.58,2.5]
["bitfinex","SOLUSD",1732295003825,12.03952523,254.62,254.6,3.5]
["bitfinex","SOLUSD",1732295004218,12.03952523,254.64,254.62,3.5]
["bitfinex","SOLUSD",1732295005109,12.03952523,254.66,254.65,3.5]
["bitfinex","SOLUSD",1732295005424,12.03952523,254.72,254.7,1.0]
["bitfinex","SOLUSD",1732295006330,12.03952523,254.72,254.71,2.5]
["bitfinex","SOLUSD",1732295007623,35.81640923,254.72,254.71,2.5]
["bitfinex","SOLUSD",1732295007806,12.03952523,254.72,254.71,2.5]
["bitfinex","SOLUSD",1732295008607,12.03952523,254.72,254.68,1.0]
["bitfinex","SOLUSD",1732295008830,12.03952523,254.69,254.66,3.5]
["bitfinex","SOLUSD",1732295009037,12.03952523,254.67,254.66,3.5]
["bitfinex","SOLUSD",1732295009831,12.03952523,254.69,254.68,2.5]
["bitfinex","SOLUSD",1732295010033,35.81640923,254.69,254.68,3.5]
["bitfinex","SOLUSD",1732295010532,35.81640923,254.69,254.68,1.0]
["bitfinex","SOLUSD",1732295010729,35.81640923,254.69,254.68,3.5]
["bitfinex","SOLUSD",1732295010922,35.81640923,254.69,254.61,6.429]
["bitfinex","SOLUSD",1732295010923,23.776884,254.68,254.66,2.5]
["bitfinex","SOLUSD",1732295011126,35.81640923,254.67,254.66,2.5]
["bitfinex","SOLUSD",1732295013624,12.03952523,254.67,254.66,2.5]
["bitfinex","SOLUSD",1732295013830,23.776884,254.68,254.67,1.0]
["bitfinex","SOLUSD",1732295015834,12.03952523,254.69,254.68,2.5]
["bitfinex","SOLUSD",1732295016245,12.03952523,254.73,254.72,2.5]
["bitfinex","SOLUSD",1732295017135,12.03952523,254.73,254.7,3.5]
["bitfinex","SOLUSD",1732295017312,12.03952523,254.71,254.7,3.5]
["bitfinex","SOLUSD",1732295017515,35.81640923,254.71,254.7,3.5]
["bitfinex","SOLUSD",1732295017819,23.776884,254.7,254.66,1.0]
["bitfinex","SOLUSD",1732295018012,35.81640923,254.67,254.66,1.0]
["bitfinex","SOLUSD",1732295019546,23.776884,254.66,254.65,2.5]
["bitfinex","SOLUSD",1732295020340,23.576884,254.66,254.65,3.5]
["bitfinex","SOLUSD",1732295023237,12.03952523,254.71,254.7,3.5]
["bitfinex","SOLUSD",1732295023438,12.03952523,254.73,254.72,3.5]
["bitfinex","SOLUSD",1732295025633,35.81640923,254.73,254.72,2.5]
["bitfinex","SOLUSD",1732295025821,23.776884,254.72,254.69,1.0]
["bitfinex","SOLUSD",1732295026026,12.03952523,254.7,254.68,2.5]
["bitfinex","SOLUSD",1732295026626,35.81640923,254.7,254.69,1.0]
["bitfinex","SOLUSD",1732295027737,35.81640923,254.7,254.69,3.5]
["bitfinex","SOLUSD",1732295028127,35.81640923,254.7,254.69,1.0]
["bitfinex","SOLUSD",1732295029931,23.776884,254.69,254.67,1.0]
["bitfinex","SOLUSD",1732295030131,23.776884,254.67,254.65,3.5]
["bitfinex","SOLUSD",1732295030350,35.81640923,254.66,254.65,3.5]
["bitfinex","SOLUSD",1732295032049,12.03952523,254.66,254.65,3.5]
["bitfinex","SOLUSD",1732295034943,23.776884,254.65,254.63,1.0]
["bitfinex","SOLUSD",1732295035147,12.03952523,254.64,254.63,1.0]
["bitfinex","SOLUSD",1732295035337,35.81640923,254.64,254.63,1.0]
["bitfinex","SOLUSD",1732295035655,35.81640923,254.64,254.6,1.0]
["bitfinex","SOLUSD",1732295035836,23.776884,254.65,254.62,1.0]
["bitfinex","SOLUSD",1732295036244,35.81640923,254.63,254.62,1.0]
["bitfinex","SOLUSD",1732295036629,35.81640923,254.63,254.6,3.5]
["bitfinex","SOLUSD",1732295036933,12.03952523,254.61,254.6,3.5]
["bitfinex","SOLUSD",1732295039351,12.03952523,254.61,254.6,1.0]
["bitfinex","SOLUSD",1732295039850,12.03952523,254.61,254.6,3.5]
["bitfinex","SOLUSD",1732295041357,23.776884,254.6,254.54,1.0]
["bitfinex","SOLUSD",1732295041653,12.03952523,254.55,254.54,1.0]
["bitfinex","SOLUSD",1732295041954,12.03952523,254.57,254.56,2.5]
["bitfinex","SOLUSD",1732295042257,12.03952523,254.59,254.58,3.5]
["bitfinex","SOLUSD",1732295043130,12.03952523,254.59,254.58,1.0]
["bitfinex","SOLUSD",1732295043658,35.81640923,254.59,254.58,1.0]
["bitfinex","SOLUSD",1732295044350,35.81640923,254.59,254.56,1.0]
["bitfinex","SOLUSD",1732295044532,12.03952523,254.57,254.56,1.0]
["bitfinex","SOLUSD",1732295045150,12.03952523,254.57,254.54,3.5]
["bitfinex","SOLUSD",1732295045355,12.03952523,254.55,254.54,3.5]
["bitfinex","SOLUSD",1732295046261,12.03952523,254.55,254.44,6.0734]
["bitfinex","SOLUSD",1732295046262,12.03952523,254.55,254.52,1.0]
["bitfinex","SOLUSD",1732295046558,23.776884,254.52,254.49,1.0]
["bitfinex","SOLUSD",1732295046759,7.69606994,254.51,254.48,2.5]
["bitfinex","SOLUSD",1732295046931,23.776884,254.53,254.49,1.0]
["bitfinex","SOLUSD",1732295047130,23.776884,254.53,254.48,2.5]
["bitfinex","SOLUSD",1732295047131,7.69606994,254.5,254.48,2.5]
["bitfinex","SOLUSD",1732295047562,7.69606994,254.5,254.49,1.0]
["bitfinex","SOLUSD",1732295047736,7.69606994,254.5,254.49,2.5]
["bitfinex","SOLUSD",1732295047933,7.69606994,254.5,254.49,3.5]
["bitfinex","SOLUSD",1732295048842,12.02366164,254.5,254.49,2.5]
["bitfinex","SOLUSD",1732295049052,12.02366164,254.5,254.49,3.5]
["bitfinex","SOLUSD",1732295049353,12.02366164,254.5,254.49,2.5]
["bitfinex","SOLUSD",1732295050249,12.02366164,254.5,254.49,3.5]
["bitfinex","SOLUSD",1732295051066,12.02366164,254.5,254.49,2.5]
["bitfinex","SOLUSD",1732295051563,12.02366164,254.5,254.49,3.5]
["bitfinex","SOLUSD",1732295052857,12.02366164,254.5,254.42,1.0]
["bitfinex","SOLUSD",1732295052858,23.776884,254.49,254.42,1.0]
["bitfinex","SOLUSD",1732295053027,12.02366164,254.43,254.41,2.5]
["bitfinex","SOLUSD",1732295053234,12.02366164,254.43,254.4,1.0]
["bitfinex","SOLUSD",1732295053436,23.776884,254.49,254.42,2.5]
["bitfinex","SOLUSD",1732295053641,23.776884,254.49,254.4,1.0]
["bitfinex","SOLUSD",1732295053949,12.02366164,254.41,254.4,1.0]
["bitfinex","SOLUSD",1732295055468,12.02366164,254.45,254.44,1.0]
["bitfinex","SOLUSD",1732295055653,12.02366164,254.45,254.44,2.5]
["bitfinex","SOLUSD",1732295055850,12.02366164,254.45,254.44,3.5]
["bitfinex","SOLUSD",1732295056666,12.02366164,254.47,254.44,3.5]
["bitfinex","SOLUSD",1732295056965,12.02366164,254.47,254.46,3.5]
["bitfinex","SOLUSD",1732295058265,12.02366164,254.47,254.44,3.5]
["bitfinex","SOLUSD",1732295058465,23.776884,254.51,254.46,1.0]
["bitfinex","SOLUSD",1732295058970,12.02366164,254.47,254.46,3.5]
["bitfinex","SOLUSD",1732295059167,16.3174,254.59,254.51,1.0]
["bitfinex","SOLUSD",1732295059339,16.3174,254.59,254.54,1.0]
["bitfinex","SOLUSD",1732295059541,12.02366164,254.55,254.54,1.0]
["bitfinex","SOLUSD",1732295060465,12.02366164,254.55,254.53,2.5]
["bitfinex","SOLUSD",1732295060654,12.02366164,254.55,254.54,1.0]
["bitfinex","SOLUSD",1732295060870,1.5,254.65,254.56,3.5]
["bitfinex","SOLUSD",1732295060871,12.02366164,254.57,254.56,3.5]
["bitfinex","SOLUSD",1732295061041,12.02366164,254.61,254.6,3.5]
["bitfinex","SOLUSD",1732295061246,12.02366164,254.63,254.6,3.5]
["bitfinex","SOLUSD",1732295061541,12.02366164,254.63,254.62,3.5]
["bitfinex","SOLUSD",1732295062564,12.02366164,254.67,254.66,3.5]
["bitfinex","SOLUSD",1732295062875,12.02366164,254.69,254.68,1.0]
["bitfinex","SOLUSD",1732295063168,12.02366164,254.71,254.7,3.5]
["bitfinex","SOLUSD",1732295063942,12.02366164,254.71,254.68,1.0]
["bitfinex","SOLUSD",1732295064281,12.02366164,254.69,254.68,1.0]
["bitfinex","SOLUSD",1732295064779,23.776884,254.68,254.65,2.5]
["bitfinex","SOLUSD",1732295064953,12.02366164,254.66,254.65,2.5]
["bitfinex","SOLUSD",1732295065763,12.02366164,254.66,254.62,3.5]
["bitfinex","SOLUSD",1732295066072,23.776884,254.66,254.62,3.5]
["bitfinex","SOLUSD",1732295066276,23.776884,254.66,254.62,1.0]
["bitfinex","SOLUSD",1732295066575,23.776884,254.66,254.59,2.5]
["bitfinex","SOLUSD",1732295066576,23.776884,254.66,254.59,1.0]
["bitfinex","SOLUSD",1732295066784,23.776884,254.66,254.62,1.0]
["bitfinex","SOLUSD",1732295067074,23.776884,254.66,254.57,3.5]
["bitfinex","SOLUSD",1732295067279,12.02366164,254.58,254.57,3.5]
["bitfinex","SOLUSD",1732295068345,12.02366164,254.6,254.59,3.5]
["bitfinex","SOLUSD",1732295068543,12.02366164,254.62,254.61,3.5]
["bitfinex","SOLUSD",1732295068775,16.4419,254.68,254.64,2.5]
["bitfinex","SOLUSD",1732295068943,12.02366164,254.65,254.64,2.5]
["bitfinex","SOLUSD",1732295072283,12.02366164,254.65,254.62,2.5]
["bitfinex","SOLUSD",1732295072578,23.776884,254.64,254.63,1.0]
["bitfinex","SOLUSD",1732295073273,23.776884,254.64,254.61,1.0]
["bitfinex","SOLUSD",1732295073454,23.776884,254.61,254.58,3.5]
["bitfinex","SOLUSD",1732295073770,12.02366164,254.59,254.58,2.5]
["bitfinex","SOLUSD",1732295074655,23.776884,254.58,254.57,1.0]
["bitfinex","SOLUSD",1732295074857,23.776884,254.58,254.53,3.5]
["bitfinex","SOLUSD",1732295075175,12.02366164,254.54,254.53,2.5]
["bitfinex","SOLUSD",1732295076959,23.9268,254.67,254.61,2.5]
["bitfinex","SOLUSD",1732295077154,12.02366164,254.62,254.61,2.5]
["bitfinex","SOLUSD",1732295077353,12.02366164,254.62,254.61,3.5]
["bitfinex","SOLUSD",1732295078379,12.02366164,254.62,254.58,1.0]
["bitfinex","SOLUSD",1732295078585,12.02366164,254.59,254.58,1.0]
["bitfinex","SOLUSD",1732295078961,12.02366164,254.59,254.57,2.5]
["bitfinex","SOLUSD",1732295079259,12.02366164,254.59,254.56,1.0]
["bitfinex","SOLUSD",1732295079477,12.02366164,254.57,254.56,1.0]
["bitfinex","SOLUSD",1732295080057,35.80054564,254.57,254.56,1.0]
["bitfinex","SOLUSD",1732295080256,35.80054564,254.57,254.55,2.5]
["bitfinex","SOLUSD",1732295080782,35.80054564,254.57,254.55,3.5]
["bitfinex","SOLUSD",1732295081353,12.02366164,254.57,254.55,2.5]
["bitfinex","SOLUSD",1732295081553,12.02366164,254.57,254.56,1.0]
["bitfinex","SOLUSD",1732295081759,12.02366164,254.59,254.58,3.5]
["bitfinex","SOLUSD",1732295083568,12.02366164,254.61,254.6,3.5]
["bitfinex","SOLUSD",1732295083775,12.02366164,254.63,254.62,3.5]
["bitfinex","SOLUSD",1732295084581,12.02366164,254.65,254.64,1.0]
["bitfinex","SOLUSD",1732295085458,12.02366164,254.65,254.64,3.5]
["bitfinex","SOLUSD",1732295086882,12.02366164,254.65,254.62,1.0]
["bitfinex","SOLUSD",1732295087070,35.80054564,254.63,254.6,1.0]
["bitfinex","SOLUSD",1732295087276,35.80054564,254.61,254.58,1.0]
["bitfinex","SOLUSD",1732295087464,12.02366164,254.59,254.58,1.0]
["bitfinex","SOLUSD",1732295089873,12.02366164,254.59,254.56,3.5]
["bitfinex","SOLUSD",1732295090175,23.776884,254.59,254.58,2.5]
["bitfinex","SOLUSD",1732295091068,23.776884,254.59,254.58,1.0]
["bitfinex","SOLUSD",1732295091590,23.776884,254.58,254.55,2.24533773]
["bitfinex","SOLUSD",1732295091772,23.776884,254.58,254.53,1.0]
["bitfinex","SOLUSD",1732295091773,12.02366164,254.56,254.53,3.24533773]
["bitfinex","SOLUSD",1732295091974,23.776884,254.58,254.53,3.24533773]
["bitfinex","SOLUSD",1732295091975,12.02366164,254.54,254.53,3.24533773]
["bitfinex","SOLUSD",1732295092181,35.80054564,254.54,254.53,1.0]
["bitfinex","SOLUSD",1732295093664,35.80054564,254.54,254.51,2.24533773]
["bitfinex","SOLUSD",1732295093665,23.776884,254.53,254.51,1.0]
["bitfinex","SOLUSD",1732295093968,35.80054564,254.52,254.51,1.0]
["bitfinex","SOLUSD",1732295094167,35.80054564,254.52,254.51,3.24533773]
["bitfinex","SOLUSD",1732295094878,12.02366164,254.52,254.51,3.24533773]
["bitfinex","SOLUSD",1732295096576,12.02366164,254.54,254.53,2.24533773]
["bitfinex","SOLUSD",1732295096770,12.02366164,254.54,254.53,3.24533773]
["bitfinex","SOLUSD",1732295098070,12.02366164,254.56,254.55,2.24533773]
["bitfinex","SOLUSD",1732295098296,35.80054564,254.56,254.55,2.24533773]
["bitfinex","SOLUSD",1732295098791,23.776884,254.55,254.53,1.0]
["bitfinex","SOLUSD",1732295098998,12.02366164,254.54,254.53,1.0]
["bitfinex","SOLUSD",1732295100399,35.80054564,254.54,254.53,3.24533773]
["bitfinex","SOLUSD",1732295100693,35.80054564,254.54,254.53,1.0]
["bitfinex","SOLUSD",1732295102570,35.80054564,254.54,254.51,3.24533773]
["bitfinex","SOLUSD",1732295102571,23.776884,254.53,254.51,3.24533773]
["bitfinex","SOLUSD",1732295102771,12.02366164,254.52,254.51,3.24533773]
["bitfinex","SOLUSD",1732295102969,12.02366164,254.52,254.49,3.24533773]
["bitfinex","SOLUSD",1732295102970,23.776884,254.51,254.49,3.24533773]
["bitfinex","SOLUSD",1732295103181,23.776884,254.49,254.47,1.0]
["bitfinex","SOLUSD",1732295103396,23.776884,254.47,254.45,1.0]
["bitfinex","SOLUSD",1732295103605,12.02366164,254.46,254.43,3.24533773]
["bitfinex","SOLUSD",1732295103779,23.776884,254.46,254.45,3.24533773]
["bitfinex","SOLUSD",1732295104102,23.776884,254.51,254.48,2.24533773]
["bitfinex","SOLUSD",1732295104271,23.776884,254.48,254.47,1.0]
["bitfinex","SOLUSD",1732295104470,35.80054564,254.48,254.46,2.24533773]
["bitfinex","SOLUSD",1732295104680,35.80054564,254.48,254.47,1.0]
["bitfinex","SOLUSD",1732295105799,39.73014564,254.48,254.45,1.0]
["bitfinex","SOLUSD",1732295105977,23.776884,254.45,254.43,2.24533773]
["bitfinex","SOLUSD",1732295106179,12.02366164,254.44,254.43,2.24533773]
["bitfinex","SOLUSD",1732295107098,35.80054564,254.44,254.43,2.24533773]
["bitfinex","SOLUSD",1732295107282,35.80054564,254.44,254.42,1.0]
["bitfinex","SOLUSD",1732295107283,23.776884,254.43,254.4,1.0]
["bitfinex","SOLUSD",1732295107790,23.776884,254.43,254.42,2.24533773]
["bitfinex","SOLUSD",1732295107993,35.80054564,254.43,254.42,2.24533773]
["bitfinex","SOLUSD",1732295108300,35.80054564,254.43,254.42,3.24533773]
["bitfinex","SOLUSD",1732295108482,23.776884,254.5,254.49,1.0]
["bitfinex","SOLUSD",1732295108684,35.80054564,254.5,254.49,1.0]
["bitfinex","SOLUSD",1732295109600,39.72984564,254.5,254.46,2.24533773]
["bitfinex","SOLUSD",1732295109801,23.776884,254.46,254.45,1.0]
["bitfinex","SOLUSD",1732295110385,23.776884,254.46,254.43,1.0]
["bitfinex","SOLUSD",1732295110585,12.02366164,254.44,254.43,1.0]
["bitfinex","SOLUSD",1732295112283,16.03,254.6,254.52,2.24533773]
["bitfinex","SOLUSD",1732295112489,3.9278,254.59,254.55,1.0]
["bitfinex","SOLUSD",1732295112696,16.03,254.6,254.57,2.24533773]
["bitfinex","SOLUSD",1732295112893,16.03,254.6,254.57,3.24533773]
["bitfinex","SOLUSD",1732295113482,16.03,254.6,254.57,1.0]
["bitfinex","SOLUSD",1732295113689,12.02366164,254.58,254.57,1.0]
["bitfinex","SOLUSD",1732295114185,27.97532328,254.58,254.51,3.24533773]
["bitfinex","SOLUSD",1732295114394,12.02366164,254.52,254.51,3.24533773]
["bitfinex","SOLUSD",1732295115107,23.776884,254.6,254.58,3.24533773]
["bitfinex","SOLUSD",1732295115291,3.9269,254.65,254.6,1.0]
["bitfinex","SOLUSD",1732295115481,3.9269,254.65,254.6,3.24533773]
["bitfinex","SOLUSD",1732295115805,15.9116,254.67,254.66,1.0]
["bitfinex","SOLUSD",1732295116198,27.93526164,254.67,254.66,1.0]
["bitfinex","SOLUSD",1732295116501,12.02366164,254.67,254.66,1.0]
["bitfinex","SOLUSD",1732295117099,35.80054564,254.67,254.66,1.0]
["bitfinex","SOLUSD",1732295118682,42.99330506,254.67,254.66,1.0]
["bitfinex","SOLUSD",1732295119591,23.776884,254.65,254.63,1.0]
["bitfinex","SOLUSD",1732295119795,42.99330506,254.65,254.64,1.0]
["bitfinex","SOLUSD",1732295120506,42.99330506,254.65,254.6,1.0]
["bitfinex","SOLUSD",1732295120807,42.99330506,254.61,254.6,1.0]
["bitfinex","SOLUSD",1732295121010,19.21642106,254.61,254.6,1.0]
["bitfinex","SOLUSD",1732295121589,42.99330506,254.61,254.6,1.0]
["bitfinex","SOLUSD",1732295125718,42.99330506,254.61,254.6,3.24533773]
["bitfinex","SOLUSD",1732295126216,19.21642106,254.61,254.6,3.24533773]
["bitfinex","SOLUSD",1732295127404,21.76278112,254.73,254.62,2.24533773]
["bitfinex","SOLUSD",1732295127710,6.09318112,254.75,254.72,1.0]
["bitfinex","SOLUSD",1732295128088,3.9249,254.78,254.72,1.0]
["bitfinex","SOLUSD",1732295128511,19.613679,254.78,254.72,1.0]
["bitfinex","SOLUSD",1732295128709,19.21642106,254.73,254.72,1.0]
["bitfinex","SOLUSD",1732295128908,42.99330506,254.73,254.72,1.0]
["bitfinex","SOLUSD",1732295130699,42.99330506,254.73,254.7,1.0]
["bitfinex","SOLUSD",1732295130921,42.99330506,254.71,254.68,1.0]
["bitfinex","SOLUSD",1732295131111,23.776884,254.68,254.66,1.0]
["bitfinex","SOLUSD",1732295131298,38.43284212,254.67,254.66,1.0]
["bitfinex","SOLUSD",1732295131493,42.99330506,254.67,254.66,1.0]
["bitfinex","SOLUSD",1732295132190,27.703684,254.66,254.61,1.0]
["bitfinex","SOLUSD",1732295132396,19.21642106,254.63,254.61,1.0]
["bitfinex","SOLUSD",1732295132618,23.776884,254.62,254.56,3.11993773]
["bitfinex","SOLUSD",1732295132928,15.58106227,254.65,254.56,0.8746]
["bitfinex","SOLUSD",1732295132929,42.99330506,254.57,254.56,0.8746]
["bitfinex","SOLUSD",1732295133517,42.99330506,254.57,254.56,3.11993773]
["bitfinex","SOLUSD",1732295133696,42.99330506,254.57,254.56,0.8746]
["bitfinex","SOLUSD",1732295134197,23.776884,254.56,254.54,3.11993773]
["bitfinex","SOLUSD",1732295134416,42.99330506,254.55,254.5,2.24533773]
["bitfinex","SOLUSD",1732295134733,42.99330506,254.55,254.49,0.8746]
["bitfinex","SOLUSD",1732295134734,19.21642106,254.51,254.49,0.8746]
["bitfinex","SOLUSD",1732295134926,42.99330506,254.51,254.5,2.24533773]
["bitfinex","SOLUSD",1732295135693,23.776884,254.5,254.49,0.8746]
["bitfinex","SOLUSD",1732295136590,23.776884,254.5,254.45,3.11993773]
["bitfinex","SOLUSD",1732295136814,23.776884,254.45,254.43,3.11993773]
["bitfinex","SOLUSD",1732295137012,42.99330506,254.44,254.43,0.8746]
["bitfinex","SOLUSD",1732295137229,23.776884,254.43,254.39,2.24533773]
["bitfinex","SOLUSD",1732295137394,23.776884,254.39,254.38,0.8746]
["bitfinex","SOLUSD",1732295139199,23.776884,254.37,254.32,0.8746]
["bitfinex","SOLUSD",1732295139394,23.776884,254.33,254.29,3.11993773]
["bitfinex","SOLUSD",1732295139719,23.776884,254.29,254.27,2.24533773]
["bitfinex","SOLUSD",1732295139894,19.21642106,254.28,254.27,2.24533773]
["bitfinex","SOLUSD",1732295140297,19.21642106,254.34,254.33,3.11993773]
["bitfinex","SOLUSD",1732295140496,42.99330506,254.36,254.35,0.8746]
["bitfinex","SOLUSD",1732295140709,19.21642106,254.38,254.37,3.11993773]
["bitfinex","SOLUSD",1732295140925,19.21642106,254.4,254.39,2.24533773]
["bitfinex","SOLUSD",1732295141227,19.21642106,254.4,254.39,3.11993773]
["bitfinex","SOLUSD",1732295141400,19.21642106,254.42,254.41,3.11993773]
["bitfinex","SOLUSD",1732295142094,19.21642106,254.42,254.41,0.8746]
["bitfinex","SOLUSD",1732295142300,19.21642106,254.42,254.39,3.11993773]
["bitfinex","SOLUSD",1732295142514,19.21642106,254.4,254.39,3.11993773]
["bitfinex","SOLUSD",1732295143611,42.99330506,254.4,254.39,0.8746]
["bitfinex","SOLUSD",1732295144428,42.99330506,254.4,254.39,3.11993773]
["bitfinex","SOLUSD",1732295145808,19.21642106,254.42,254.41,3.11993773]
["bitfinex","SOLUSD",1732295146218,19.21642106,254.44,254.43,3.11993773]
["bitfinex","SOLUSD",1732295147003,42.99330506,254.44,254.43,3.11993773]
["bitfinex","SOLUSD",1732295147521,19.21642106,254.46,254.45,3.11993773]
["bitfinex","SOLUSD",1732295147722,19.21642106,254.48,254.47,3.11993773]
["bitfinex","SOLUSD",1732295147904,19.21642106,254.48,254.47,0.8746]
["bitfinex","SOLUSD",1732295148405,19.21642106,254.48,254.45,0.8746]
["bitfinex","SOLUSD",1732295148610,19.21642106,254.46,254.45,0.8746]
["bitfinex","SOLUSD",1732295148833,19.21642106,254.46,254.43,3.11993773]
["bitfinex","SOLUSD",1732295149003,19.21642106,254.44,254.43,3.11993773]
["bitfinex","SOLUSD",1732295149202,42.99330506,254.44,254.43,3.11993773]
["bitfinex","SOLUSD",1732295151238,42.99330506,254.44,254.41,0.8746]
["bitfinex","SOLUSD",1732295151540,19.21642106,254.42,254.39,0.8746]
["bitfinex","SOLUSD",1732295151712,19.21642106,254.4,254.37,0.8746]
["bitfinex","SOLUSD",1732295151920,19.21642106,254.38,254.34,3.11993773]
["bitfinex","SOLUSD",1732295152222,19.21642106,254.35,254.34,3.11993773]
["bitfinex","SOLUSD",1732295152433,42.99330506,254.35,254.34,3.11993773]
["bitfinex","SOLUSD",1732295152732,19.21642106,254.35,254.34,3.11993773]
["bitfinex","SOLUSD",1732295152905,42.99330506,254.37,254.36,3.11993773]
["bitfinex","SOLUSD",1732295154525,19.21642106,254.42,254.41,3.11993773]
["bitfinex","SOLUSD",1732295155717,42.99330506,254.42,254.41,3.11993773]
["bitfinex","SOLUSD",1732295157625,19.21642106,254.44,254.43,3.11993773]
["bitfinex","SOLUSD",1732295158012,19.21642106,254.46,254.43,3.11993773]
["bitfinex","SOLUSD",1732295158420,19.21642106,254.46,254.45,0.8746]
["bitfinex","SOLUSD",1732295159019,42.99330506,254.46,254.45,3.11993773]
["bitfinex","SOLUSD",1732295160637,35.80332352,254.46,254.45,3.11993773]
["bitfinex","SOLUSD",1732295162130,23.776884,254.45,254.43,0.8746]
["bitfinex","SOLUSD",1732295162342,23.776884,254.45,254.44,2.24533773]
["bitfinex","SOLUSD",1732295162536,27.72992652,254.54,254.44,2.24533773]
["bitfinex","SOLUSD",1732295162742,23.776884,254.52,254.49,3.11993773]
["bitfinex","SOLUSD",1732295163241,3.9283,254.56,254.54,2.24533773]
["bitfinex","SOLUSD",1732295163415,15.7216,254.59,254.54,2.24533773]
["bitfinex","SOLUSD",1732295163617,12.02643952,254.55,254.54,2.24533773]
["bitfinex","SOLUSD",1732295164032,12.02643952,254.55,254.54,3.11993773]
["bitfinex","SOLUSD",1732295164749,12.02643952,254.55,254.54,0.8746]
["bitfinex","SOLUSD",1732295165035,12.02643952,254.55,254.52,3.11993773]
["bitfinex","SOLUSD",1732295165244,12.02643952,254.55,254.4,6.4235]
["bitfinex","SOLUSD",1732295165245,12.02643952,254.53,254.5,2.24533773]
["bitfinex","SOLUSD",1732295165536,12.02643952,254.51,254.5,3.11993773]
["bitfinex","SOLUSD",1732295166331,35.80332352,254.51,254.5,2.24533773]
["bitfinex","SOLUSD",1732295166640,35.80332352,254.51,254.5,3.11993773]
["bitfinex","SOLUSD",1732295167141,12.02643952,254.51,254.5,3.11993773]
["bitfinex","SOLUSD",1732295168030,35.80332352,254.53,254.52,3.11993773]
["bitfinex","SOLUSD",1732295168928,35.80332352,254.53,254.52,2.24533773]
["bitfinex","SOLUSD",1732295169121,23.776884,254.53,254.52,3.11993773]
["bitfinex","SOLUSD",1732295170233,23.776884,254.52,254.5,3.11993773]
["bitfinex","SOLUSD",1732295170437,35.80332352,254.51,254.5,3.11993773]
["bitfinex","SOLUSD",1732295173443,23.776884,254.51,254.5,3.11993773]
["bitfinex","SOLUSD",1732295173650,35.80332352,254.51,254.5,3.11993773]
["bitfinex","SOLUSD",1732295177045,23.776884,254.5,254.46,0.8746]
["bitfinex","SOLUSD",1732295177266,23.776884,254.46,254.44,0.8746]
["bitfinex","SOLUSD",1732295177452,12.02643952,254.45,254.44,0.8746]
["bitfinex","SOLUSD",1732295177750,35.80332352,254.45,254.44,0.8746]
["bitfinex","SOLUSD",1732295178140,12.02643952,254.45,254.44,0.8746]
["bitfinex","SOLUSD",1732295180435,12.02643952,254.47,254.46,2.24533773]
["bitfinex","SOLUSD",1732295180761,35.80332352,254.49,254.48,3.11993773]
["bitfinex","SOLUSD",1732295180937,12.02643952,254.49,254.48,3.11993773]
["bitfinex","SOLUSD",1732295181533,12.02643952,254.51,254.48,3.11993773]
["bitfinex","SOLUSD",1732295181736,12.02643952,254.51,254.5,0.8746]
["bitfinex","SOLUSD",1732295181952,12.02643952,254.51,254.5,3.11993773]
["bitfinex","SOLUSD",1732295182559,12.02643952,254.57,254.56,3.11993773]
["bitfinex","SOLUSD",1732295183060,12.02643952,254.59,254.58,3.11993773]
["bitfinex","SOLUSD",1732295183944,12.02643952,254.61,254.6,3.11993773]
["bitfinex","SOLUSD",1732295184151,12.02643952,254.63,254.6,3.11993773]
["bitfinex","SOLUSD",1732295184368,12.02643952,254.63,254.62,3.11993773]
["bitfinex","SOLUSD",1732295186061,12.02643952,254.65,254.62,3.11993773]
["bitfinex","SOLUSD",1732295186361,12.02643952,254.65,254.64,3.11993773]
["bitfinex","SOLUSD",1732295189051,35.80332352,254.65,254.64,3.11993773]
["bitfinex","SOLUSD",1732295189263,39.73022352,254.65,254.64,3.11993773]
["bitfinex","SOLUSD",1732295189449,35.80332352,254.65,254.64,3.11993773]
["bitfinex","SOLUSD",1732295190956,16.214,254.72,254.64,3.11993773]
["bitfinex","SOLUSD",1732295190957,12.02643952,254.67,254.66,2.24533773]
["bitfinex","SOLUSD",1732295191252,24.05287904,254.67,254.66,2.24533773]
["bitfinex","SOLUSD",1732295191959,12.02643952,254.67,254.66,2.24533773]
["bitfinex","SOLUSD",1732295192339,35.80332352,254.67,254.66,2.24533773]
["bitfinex","SOLUSD",1732295193157,47.82976304,254.67,254.66,2.24533773]
["bitfinex","SOLUSD",1732295193339,35.80332352,254.67,254.65,0.8746]
["bitfinex","SOLUSD",1732295193536,23.776884,254.66,254.65,0.8746]
["bitfinex","SOLUSD",1732295194246,23.776884,254.66,254.64,2.24533773]
["bitfinex","SOLUSD",1732295194443,12.02643952,254.65,254.64,3.11993773]
["bitfinex","SOLUSD",1732295194651,35.80332352,254.65,254.64,3.11993773]
["bitfinex","SOLUSD",1732295195050,12.02643952,254.65,254.64,3.11993773]
["bitfinex","SOLUSD",1732295195857,12.02643952,254.65,254.64,2.24533773]
["bitfinex","SOLUSD",1732295196040,12.02643952,254.65,254.64,3.11993773]
["bitfinex","SOLUSD",1732295196238,35.80332352,254.65,254.64,3.11993773]
["bitfinex","SOLUSD",1732295196737,12.02643952,254.65,254.64,2.24533773]
["bitfinex","SOLUSD",1732295208961,7.68425463,254.65,254.64,2.24533773]
["bitfinex","SOLUSD",1732295209170,22.7214,254.78,254.71,3.11993773]
["bitfinex","SOLUSD",1732295209371,20.0662,254.78,254.77,2.24533773]
["bitfinex","SOLUSD",1732295210549,27.75045463,254.78,254.77,2.24533773]
["bitfinex","SOLUSD",1732295210747,27.75045463,254.78,254.76,0.8746]
["bitfinex","SOLUSD",1732295210964,31.46113863,254.77,254.76,0.8746]
["bitfinex","SOLUSD",1732295211353,35.38633863,254.77,254.74,0.8746]
["bitfinex","SOLUSD",1732295211567,7.68425463,254.75,254.73,2.24533773]
["bitfinex","SOLUSD",1732295211745,23.776884,254.74,254.72,0.8746]
["bitfinex","SOLUSD",1732295211948,31.46113863,254.73,254.72,0.8746]
["bitfinex","SOLUSD",1732295212575,35.38683863,254.73,254.72,0.8746]
["bitfinex","SOLUSD",1732295213581,23.776884,254.72,254.69,2.24533773]
["bitfinex","SOLUSD",1732295213875,7.68425463,254.7,254.69,2.24533773]
["bitfinex","SOLUSD",1732295214051,31.46113863,254.7,254.69,2.24533773]
["bitfinex","SOLUSD",1732295217378,31.46113863,254.7,254.65,2.24533773]
["bitfinex","SOLUSD",1732295217379,23.776884,254.68,254.65,2.24533773]
["bitfinex","SOLUSD",1732295217675,23.776884,254.66,254.65,2.24533773]
["bitfinex","SOLUSD",1732295218048,27.703684,254.66,254.63,2.24533773]
["bitfinex","SOLUSD",1732295218251,7.68425463,254.64,254.63,2.24533773]
["bitfinex","SOLUSD",1732295218458,31.46113863,254.64,254.63,2.24533773]
["bitfinex","SOLUSD",1732295218758,23.776884,254.63,254.61,2.24533773]
["bitfinex","SOLUSD",1732295218958,31.46113863,254.62,254.61,2.24533773]
["bitfinex","SOLUSD",1732295220753,35.78830966,254.62,254.61,2.24533773]
["bitfinex","SOLUSD",1732295222854,27.704384,254.61,254.59,2.24533773]
["bitfinex","SOLUSD",1732295223169,12.01142566,254.6,254.57,2.24533773]
["bitfinex","SOLUSD",1732295223476,35.78830966,254.58,254.57,2.24533773]
["bitfinex","SOLUSD",1732295223854,23.776884,254.57,254.54,2.24533773]
["bitfinex","SOLUSD",1732295224070,23.776884,254.53,254.52,2.24533773]
["bitfinex","SOLUSD",1732295224264,35.78830966,254.53,254.52,2.24533773]
["bitfinex","SOLUSD",1732295224973,39.71720966,254.53,254.49,2.24533773]
["bitfinex","SOLUSD",1732295225156,35.78830966,254.5,254.49,2.24533773]
["bitfinex","SOLUSD",1732295225474,23.776884,254.5,254.49,2.24533773]
["bitfinex","SOLUSD",1732295226057,35.78830966,254.5,254.49,2.24533773]
["bitfinex","SOLUSD",1732295226379,23.776884,254.49,254.47,2.24533773]
["bitfinex","SOLUSD",1732295226595,35.78830966,254.48,254.47,2.24533773]
["bitfinex","SOLUSD",1732295229653,12.01142566,254.48,254.47,2.24533773]
["bitfinex","SOLUSD",1732295229854,12.01142566,254.52,254.51,2.24533773]
["bitfinex","SOLUSD",1732295230075,10.5714,254.62,254.56,2.24533773]
["bitfinex","SOLUSD",1732295230276,10.5714,254.62,254.54,2.24533773]
["bitfinex","SOLUSD",1732295230277,2.04520477,254.61,254.54,2.24533773]
["bitfinex","SOLUSD",1732295230581,10.5714,254.62,254.56,2.24533773]
["bitfinex","SOLUSD",1732295230955,12.01142566,254.57,254.54,2.24533773]
["bitfinex","SOLUSD",1732295231167,35.78830966,254.55,254.54,2.24533773]
["bitfinex","SOLUSD",1732295231770,23.776884,254.54,254.52,2.24533773]
["bitfinex","SOLUSD",1732295231969,35.78830966,254.53,254.52,2.24533773]
["bitfinex","SOLUSD",1732295232680,35.78830966,254.53,254.5,2.24533773]
["bitfinex","SOLUSD",1732295232857,23.776884,254.53,254.52,2.24533773]
["bitfinex","SOLUSD",1732295233059,35.78830966,254.53,254.52,2.24533773]
["bitfinex","SOLUSD",1732295233860,12.01142566,254.53,254.52,2.24533773]
["bitfinex","SOLUSD",1732295234660,12.01142566,254.55,254.54,2.24533773]
["bitfinex","SOLUSD",1732295235255,12.01142566,254.59,254.56,2.24533773]
["bitfinex","SOLUSD",1732295235476,12.01142566,254.61,254.6,2.24533773]
["bitfinex","SOLUSD",1732295236975,17.83236432,254.71,254.6,2.24533773]
["bitfinex","SOLUSD",1732295236976,12.01142566,254.63,254.6,2.24533773]
["bitfinex","SOLUSD",1732295237190,35.78830966,254.63,254.62,2.24533773]
["bitfinex","SOLUSD",1732295237482,19.7144,254.71,254.62,2.24533773]
["bitfinex","SOLUSD",1732295237483,12.01142566,254.65,254.62,2.24533773]
["bitfinex","SOLUSD",1732295237892,12.01142566,254.69,254.66,2.24533773]
["bitfinex","SOLUSD",1732295238066,2.04375522,254.74,254.71,2.24533773]
["bitfinex","SOLUSD",1732295238384,5.96935522,254.74,254.71,2.24533773]
["bitfinex","SOLUSD",1732295238773,5.96935522,254.74,254.65,2.24533773]
["bitfinex","SOLUSD",1732295238970,23.776884,254.73,254.65,2.24533773]
["bitfinex","SOLUSD",1732295239371,23.776884,254.71,254.68,2.24533773]
["bitfinex","SOLUSD",1732295239659,23.776884,254.68,254.65,2.24533773]
["bitfinex","SOLUSD",1732295239885,23.776884,254.66,254.65,2.24533773]
["bitfinex","SOLUSD",1732295240982,27.703684,254.66,254.65,2.24533773]
["bitfinex","SOLUSD",1732295241593,23.776884,254.66,254.65,2.24533773]
["bitfinex","SOLUSD",1732295242089,23.776884,254.66,254.63,2.24533773]
["bitfinex","SOLUSD",1732295242304,23.776884,254.64,254.63,2.24533773]
["bitfinex","SOLUSD",1732295242585,2.04375522,254.74,254.66,2.24533773]
["bitfinex","SOLUSD",1732295242805,2.04375522,254.74,254.55,20.0]
["bitfinex","SOLUSD",1732295242806,3.9257,254.73,254.62,2.24533773]
["bitfinex","SOLUSD",1732295242987,3.9257,254.73,254.64,2.24533773]
["bitfinex","SOLUSD",1732295243287,2.5,254.72,254.62,2.24533773]
["bitfinex","SOLUSD",1732295243793,26.276884,254.72,254.62,2.24533773]
["bitfinex","SOLUSD",1732295243978,35.78830966,254.63,254.62,2.24533773]
["bitfinex","SOLUSD",1732295244175,35.78830966,254.63,254.59,2.24533773]
["bitfinex","SOLUSD",1732295244477,27.05702566,254.67,254.57,2.24533773]
["bitfinex","SOLUSD",1732295244478,23.776884,254.59,254.57,2.24533773]
["bitfinex","SOLUSD",1732295244681,35.78830966,254.58,254.57,2.24533773]
["bitfinex","SOLUSD",1732295247795,12.01142566,254.58,254.57,2.24533773]
["bitfinex","SOLUSD",1732295249696,35.78830966,254.58,254.54,2.24533773]
["bitfinex","SOLUSD",1732295249909,2.5,254.53,254.45,2.24533773]
["bitfinex","SOLUSD",1732295250096,35.78830966,254.46,254.45,2.24533773]
["bitfinex","SOLUSD",1732295251301,35.78830966,254.46,254.43,2.24533773]
["bitfinex","SOLUSD",1732295251595,35.78830966,254.44,254.43,2.24533773]
["bitfinex","SOLUSD",1732295255501,12.01142566,254.46,254.45,2.24533773]
["bitfinex","SOLUSD",1732295256894,35.78830966,254.46,254.45,2.24533773]
["bitfinex","SOLUSD",1732295258099,27.706884,254.45,254.43,2.24533773]
["bitfinex","SOLUSD",1732295258299,35.78830966,254.44,254.43,2.24533773]
["bitfinex","SOLUSD",1732295260001,27.707184,254.43,254.41,2.24533773]
["bitfinex","SOLUSD",1732295260202,24.02285132,254.42,254.41,2.24533773]
["bitfinex","SOLUSD",1732295260585,35.78830966,254.42,254.41,2.24533773]
["bitfinex","SOLUSD",1732295267811,47.79973532,254.42,254.41,2.44533773]
["bitfinex","SOLUSD",1732295271005,15.7147,254.41,254.35,2.11993773]
["bitfinex","SOLUSD",1732295271211,12.01142566,254.36,254.35,2.11993773]
["bitfinex","SOLUSD",1732295271709,35.78830966,254.36,254.35,2.11993773]
["bitfinex","SOLUSD",1732295272105,35.78830966,254.36,254.04,6.11956679]
["bitfinex","SOLUSD",1732295272106,23.776884,254.35,254.32,2.11993773]
["bitfinex","SOLUSD",1732295272415,12.01142566,254.33,254.32,2.11993773]
["bitfinex","SOLUSD",1732295272716,35.78830966,254.33,254.32,2.11993773]
["bitfinex","SOLUSD",1732295274403,12.01142566,254.33,254.32,2.11993773]
["bitfinex","SOLUSD",1732295275614,35.78830966,254.33,254.32,2.11993773]
["bitfinex","SOLUSD",1732295282725,23.776884,254.32,254.3,2.11993773]
["bitfinex","SOLUSD",1732295284097,35.78830966,254.31,254.3,2.11993773]
["bitfinex","SOLUSD",1732295288211,23.776884,254.31,254.3,2.11993773]
["bitfinex","SOLUSD",1732295288412,3.931,254.39,254.33,2.11993773]
["bitfinex","SOLUSD",1732295288598,3.931,254.39,254.38,2.11993773]
["bitfinex","SOLUSD",1732295288801,3.931,254.39,254.34,2.11993773]
["bitfinex","SOLUSD",1732295289018,3.931,254.39,254.36,2.11993773]
["bitfinex","SOLUSD",1732295289518,12.01142566,254.37,254.36,2.11993773]
["bitfinex","SOLUSD",1732295292317,35.78830966,254.37,254.36,2.11993773]
["bitfinex","SOLUSD",1732295296621,23.776884,254.37,254.36,2.11993773]
["bitfinex","SOLUSD",1732295298118,23.776884,254.37,254.24,6.1702]
["bitfinex","SOLUSD",1732295298119,3.9314,254.36,254.34,2.11993773]
["bitfinex","SOLUSD",1732295298413,23.776884,254.33,254.31,2.11993773]
["bitfinex","SOLUSD",1732295298616,31.47738158,254.32,254.29,2.11993773]
["bitfinex","SOLUSD",1732295298820,7.70049758,254.3,254.29,2.11993773]
["bitfinex","SOLUSD",1732295299120,31.47738158,254.3,254.29,2.11993773]
["bitfinex","SOLUSD",1732295300015,23.776884,254.3,254.29,2.11993773]
["bitfinex","SOLUSD",1732295300723,35.81617197,254.3,254.29,2.11993773]
["bitfinex","SOLUSD",1732295308837,35.81617197,254.32,254.31,2.11993773]
["bitfinex","SOLUSD",1732295310516,23.776884,254.31,254.29,2.11993773]
["bitfinex","SOLUSD",1732295310714,12.03928797,254.3,254.27,2.11993773]
["bitfinex","SOLUSD",1732295311016,35.81617197,254.28,254.27,2.11993773]
["bitfinex","SOLUSD",1732295314710,12.03928797,254.28,254.27,2.11993773]
["bitfinex","SOLUSD",1732295314915,12.03928797,254.3,254.27,2.11993773]
["bitfinex","SOLUSD",1732295315310,12.03928797,254.3,254.29,2.11993773]
["bitfinex","SOLUSD",1732295316114,35.81617197,254.3,254.29,2.11993773]
["bitfinex","SOLUSD",1732295318043,3.9312,254.38,254.37,2.11993773]
["bitfinex","SOLUSD",1732295318224,15.97048797,254.38,254.37,2.11993773]
["bitfinex","SOLUSD",1732295319519,39.74737197,254.38,254.37,2.11993773]
["bitfinex","SOLUSD",1732295319715,12.03928797,254.38,254.37,2.11993773]
["bitfinex","SOLUSD",1732295322642,35.81617197,254.38,254.37,2.11993773]
["bitfinex","SOLUSD",1732295333575,23.776884,254.38,254.37,2.11993773]
["bitfinex","SOLUSD",1732295333823,35.81617197,254.38,254.37,2.11993773]
["bitfinex","SOLUSD",1732295334397,35.81617197,254.38,254.35,2.11993773]
["bitfinex","SOLUSD",1732295334398,23.776884,254.37,254.35,2.11993773]
["bitfinex","SOLUSD",1732295334576,35.81617197,254.36,254.35,2.11993773]
["bitfinex","SOLUSD",1732295334891,23.776884,254.35,254.33,2.11993773]
["bitfinex","SOLUSD",1732295335099,12.03928797,254.34,254.33,2.11993773]
["bitfinex","SOLUSD",1732295335734,35.81617197,254.34,254.33,2.11993773]
["bitfinex","SOLUSD",1732295335891,39.74787197,254.34,254.33,2.11993773]
["bitfinex","SOLUSD",1732295340794,35.4150967,254.34,254.33,2.11993773]
["bitfinex","SOLUSD",1732295343281,35.4150967,254.34,254.3,2.11993773]
["bitfinex","SOLUSD",1732295343503,31.4833967,254.31,254.27,2.11993773]
["bitfinex","SOLUSD",1732295343678,7.7065127,254.28,254.27,2.11993773]
["bitfinex","SOLUSD",1732295343879,31.4833967,254.28,254.27,2.11993773]
["bitfinex","SOLUSD",1732295344176,62.3094475,254.28,254.27,2.11993773]
["bitfinex","SOLUSD",1732295344696,23.776884,254.27,254.09,22.2603]
["bitfinex","SOLUSD",1732295344872,7.7065127,254.16,254.09,29.9668127]
["bitfinex","SOLUSD",1732295345278,7.7065127,254.16,254.09,22.2603]
["bitfinex","SOLUSD",1732295345475,7.7065127,254.16,254.09,32.4668127]
["bitfinex","SOLUSD",1732295345894,7.7065127,254.16,254.09,29.9668127]
["bitfinex","SOLUSD",1732295346680,7.7065127,254.14,254.09,22.2603]
["bitfinex","SOLUSD",1732295346905,7.7065127,254.11,254.09,22.2603]
["bitfinex","SOLUSD",1732295347495,16.294,254.25,254.04,2.5]
["bitfinex","SOLUSD",1732295347496,7.7065127,254.13,254.04,2.5]
["bitfinex","SOLUSD",1732295347809,7.7065127,254.15,254.07,7.7065127]
["bitfinex","SOLUSD",1732295348020,7.7065127,254.13,254.05,7.7065127]
["bitfinex","SOLUSD",1732295348381,7.7065127,254.13,254.06,2.5]
["bitfinex","SOLUSD",1732295349195,7.7065127,254.13,254.05,7.7065127]
["bitfinex","SOLUSD",1732295349403,7.7065127,254.13,254.06,2.5]
["bitfinex","SOLUSD",1732295349808,7.7065127,254.13,254.07,7.7065127]
["bitfinex","SOLUSD",1732295350033,3.9332,254.24,254.1,7.7065127]
["bitfinex","SOLUSD",1732295350193,7.7065127,254.19,254.12,7.7065127]
["bitfinex","SOLUSD",1732295350629,20.2271,254.25,254.06,7.7065127]
["bitfinex","SOLUSD",1732295350630,7.7065127,254.15,254.06,7.7065127]
["bitfinex","SOLUSD",1732295350801,7.7065127,254.15,254.07,7.7065127]
["bitfinex","SOLUSD",1732295351118,16.294,254.25,254.14,7.7065127]
["bitfinex","SOLUSD",1732295351404,7.7065127,254.25,254.18,7.7065127]
["bitfinex","SOLUSD",1732295351619,7.7065127,254.25,254.13,2.5]
["bitfinex","SOLUSD",1732295351809,7.7065127,254.21,254.09,2.5]
["bitfinex","SOLUSD",1732295351990,7.7065127,254.19,254.11,7.7065127]
["bitfinex","SOLUSD",1732295353397,7.7065127,254.19,254.09,7.7065127]
["bitfinex","SOLUSD",1732295353595,7.7065127,254.19,254.11,7.7065127]
["bitfinex","SOLUSD",1732295354094,7.7065127,254.17,254.09,7.7065127]
["bitfinex","SOLUSD",1732295354514,7.7065127,254.17,254.08,22.4156]
["bitfinex","SOLUSD",1732295354515,7.7065127,254.15,254.08,22.4156]
["bitfinex","SOLUSD",1732295355090,7.7065127,254.13,254.04,7.7065127]
["bitfinex","SOLUSD",1732295356715,7.7065127,254.13,254.06,7.7065127]
["bitfinex","SOLUSD",1732295357010,23.776884,254.19,254.04,2.5]
["bitfinex","SOLUSD",1732295357235,7.7065127,254.16,254.08,7.7065127]
["bitfinex","SOLUSD",1732295357389,15.2061,254.2,254.12,7.7065127]
["bitfinex","SOLUSD",1732295357604,7.7065127,254.18,254.1,7.7065127]
["bitfinex","SOLUSD",1732295358620,15.8504,254.28,254.12,7.7065127]
["bitfinex","SOLUSD",1732295358809,7.7065127,254.2,254.12,7.7065127]
["bitfinex","SOLUSD",1732295359317,7.7065127,254.18,254.09,7.7065127]
["bitfinex","SOLUSD",1732295360392,7.7065127,254.18,254.11,7.7065127]
["bitfinex","SOLUSD",1732295361593,7.7065127,254.16,254.07,10.2065127]
["bitfinex","SOLUSD",1732295361799,7.7065127,254.19,254.11,7.7065127]
["bitfinex","SOLUSD",1732295362005,23.776884,254.26,254.13,7.7065127]
["bitfinex","SOLUSD",1732295362201,7.7065127,254.24,254.17,7.7065127]
["bitfinex","SOLUSD",1732295364516,7.7065127,254.24,254.15,7.7065127]
["bitfinex","SOLUSD",1732295365618,23.776884,254.27,254.19,7.7065127]
["bitfinex","SOLUSD",1732295365986,7.7065127,254.3,254.21,7.7065127]
["bitfinex","SOLUSD",1732295366581,3.9321,254.32,254.23,7.7065127]
["bitfinex","SOLUSD",1732295366582,7.7065127,254.32,254.23,7.7065127]
["bitfinex","SOLUSD",1732295366779,6.5307,254.37,254.25,7.7065127]
["bitfinex","SOLUSD",1732295366988,7.7065127,254.35,254.27,7.7065127]
["bitfinex","SOLUSD",1732295367290,7.7065127,254.33,254.25,7.7065127]
["bitfinex","SOLUSD",1732295367471,7.7065127,254.33,254.23,7.7065127]
["bitfinex","SOLUSD",1732295368095,23.776884,254.32,254.23,7.7065127]
["bitfinex","SOLUSD",1732295368474,7.7065127,254.29,254.18,5.0]
["bitfinex","SOLUSD",1732295368785,7.7065127,254.29,254.21,7.7065127]
["bitfinex","SOLUSD",1732295368990,7.7065127,254.25,254.18,7.7065127]
["bitfinex","SOLUSD",1732295369195,7.7065127,254.25,254.16,7.7065127]
["bitfinex","SOLUSD",1732295370186,7.7065127,254.23,254.16,7.7065127]
["bitfinex","SOLUSD",1732295370687,7.7065127,254.25,254.16,7.7065127]
["bitfinex","SOLUSD",1732295371066,7.7065127,254.25,254.18,7.7065127]
["bitfinex","SOLUSD",1732295371660,7.7065127,254.25,254.13,8.7986]
["bitfinex","SOLUSD",1732295371884,7.7065127,254.23,254.15,7.7065127]
["bitfinex","SOLUSD",1732295372464,23.776884,254.24,254.17,7.7065127]
["bitfinex","SOLUSD",1732295372679,3.9314,254.36,254.18,12.04230107]
["bitfinex","SOLUSD",1732295372876,12.04230107,254.28,254.18,12.04230107]
["bitfinex","SOLUSD",1732295373092,23.776884,254.27,254.18,12.04230107]
["bitfinex","SOLUSD",1732295373476,12.04230107,254.26,254.18,12.04230107]
["bitfinex","SOLUSD",1732295374486,23.776884,254.25,254.18,12.04230107]
["bitfinex","SOLUSD",1732295375995,23.776884,254.25,254.16,12.04230107]
["bitfinex","SOLUSD",1732295377086,23.776884,254.23,254.16,12.04230107]
["bitfinex","SOLUSD",1732295377599,23.776884,254.25,254.16,12.04230107]
["bitfinex","SOLUSD",1732295378385,23.776884,254.25,254.18,12.04230107]
["bitfinex","SOLUSD",1732295378975,3.9312,254.37,254.24,12.04230107]
["bitfinex","SOLUSD",1732295379181,12.04230107,254.34,254.26,12.04230107]
["bitfinex","SOLUSD",1732295379372,12.04230107,254.36,254.28,12.04230107]
["bitfinex","SOLUSD",1732295379696,12.04230107,254.38,254.28,12.04230107]
["bitfinex","SOLUSD",1732295379927,12.04230107,254.42,254.32,12.04230107]
["bitfinex","SOLUSD",1732295380101,12.04230107,254.42,254.34,12.04230107]
["bitfinex","SOLUSD",1732295380265,12.04230107,254.44,254.34,12.04230107]
["bitfinex","SOLUSD",1732295380688,12.04230107,254.42,254.34,12.04230107]
["bitfinex","SOLUSD",1732295381490,23.776884,254.41,254.34,12.04230107]
["bitfinex","SOLUSD",1732295381679,23.776884,254.41,254.36,12.04230107]
["bitfinex","SOLUSD",1732295382183,23.776884,254.42,254.36,12.04230107]
["bitfinex","SOLUSD",1732295383580,23.776884,254.42,254.34,12.04230107]
["bitfinex","SOLUSD",1732295384793,12.04230107,254.49,254.4,12.04230107]
["bitfinex","SOLUSD",1732295385172,12.04230107,254.51,254.44,12.04230107]
["bitfinex","SOLUSD",1732295385374,12.04230107,254.53,254.44,12.04230107]
["bitfinex","SOLUSD",1732295386282,21.19040741,254.57,254.42,2.5]
["bitfinex","SOLUSD",1732295386283,12.04230107,254.55,254.46,12.04230107]
["bitfinex","SOLUSD",1732295387200,12.04230107,254.59,254.5,12.04230107]
["bitfinex","SOLUSD",1732295387698,12.04230107,254.61,254.52,12.04230107]
["bitfinex","SOLUSD",1732295387999,12.04230107,254.61,254.53,20.0]
["bitfinex","SOLUSD",1732295388587,12.04230107,254.61,254.53,32.04230107]
["bitfinex","SOLUSD",1732295389693,12.04230107,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732295389892,12.04230107,254.59,254.52,20.0]
["bitfinex","SOLUSD",1732295390078,23.776884,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732295392408,23.776884,254.6,254.52,20.0]
["bitfinex","SOLUSD",1732295393384,23.776884,254.6,254.54,20.0]
["bitfinex","SOLUSD",1732295393585,12.04230107,254.59,254.51,12.04230107]
["bitfinex","SOLUSD",1732295393781,12.04230107,254.57,254.49,14.54230107]
["bitfinex","SOLUSD",1732295393986,23.776884,254.56,254.5,20.0]
["bitfinex","SOLUSD",1732295394586,12.04230107,254.55,254.47,18.68740107]
["bitfinex","SOLUSD",1732295394782,23.776884,254.54,254.47,18.68740107]
["bitfinex","SOLUSD",1732295396195,23.776884,254.54,254.48,20.0]
["bitfinex","SOLUSD",1732295396394,12.04230107,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732295396395,23.776884,254.56,254.5,20.0]
["bitfinex","SOLUSD",1732295397616,23.776884,254.56,254.54,12.04230107]
["bitfinex","SOLUSD",1732295397807,12.04230107,254.61,254.52,12.04230107]
["bitfinex","SOLUSD",1732295397985,12.04230107,254.59,254.52,12.04230107]
["bitfinex","SOLUSD",1732295398902,12.04230107,254.59,254.48,22.5]
["bitfinex","SOLUSD",1732295399212,12.04230107,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732295399389,23.776884,254.56,254.5,20.0]
["bitfinex","SOLUSD",1732295399798,23.776884,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732295400088,23.776884,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732295400396,12.04230107,254.6,254.52,20.0]
["bitfinex","SOLUSD",1732295400397,23.776884,254.59,254.52,20.0]
["bitfinex","SOLUSD",1732295401303,12.04230107,254.62,254.55,12.04230107]
["bitfinex","SOLUSD",1732295401812,12.04230107,254.62,254.53,12.04230107]
["bitfinex","SOLUSD",1732295402006,12.04230107,254.62,254.55,12.04230107]
["bitfinex","SOLUSD",1732295402200,12.04230107,254.68,254.61,12.04230107]
["bitfinex","SOLUSD",1732295402397,12.04230107,254.7,254.61,12.04230107]
["bitfinex","SOLUSD",1732295402907,6.2083,254.74,254.63,12.04230107]
["bitfinex","SOLUSD",1732295403116,12.04230107,254.72,254.63,12.04230107]
["bitfinex","SOLUSD",1732295403420,12.04230107,254.77,254.69,12.04230107]
["bitfinex","SOLUSD",1732295403806,6.1583,254.8,254.61,2.5]
["bitfinex","SOLUSD",1732295403807,12.04230107,254.75,254.67,12.04230107]
["bitfinex","SOLUSD",1732295404226,17.93629018,254.81,254.69,12.04230107]
["bitfinex","SOLUSD",1732295404400,12.04230107,254.79,254.71,12.04230107]
["bitfinex","SOLUSD",1732295405294,12.04230107,254.81,254.73,12.04230107]
["bitfinex","SOLUSD",1732295405702,12.04230107,254.78,254.68,15.5949]
["bitfinex","SOLUSD",1732295405893,23.776884,254.77,254.7,12.04230107]
["bitfinex","SOLUSD",1732295406101,12.04230107,254.76,254.68,27.63720107]
["bitfinex","SOLUSD",1732295406308,12.04230107,254.76,254.68,12.04230107]
["bitfinex","SOLUSD",1732295407115,12.04230107,254.74,254.66,12.04230107]
["bitfinex","SOLUSD",1732295407301,12.04230107,254.8,254.63,20.0]
["bitfinex","SOLUSD",1732295407302,23.776884,254.71,254.63,20.0]
["bitfinex","SOLUSD",1732295407502,35.81918507,254.71,254.63,20.0]
["bitfinex","SOLUSD",1732295407901,23.776884,254.71,254.64,12.04230107]
["bitfinex","SOLUSD",1732295408092,23.776884,254.71,254.68,12.04230107]
["bitfinex","SOLUSD",1732295409499,23.776884,254.71,254.7,12.04230107]
["bitfinex","SOLUSD",1732295409699,12.04230107,254.79,254.7,12.04230107]
["bitfinex","SOLUSD",1732295409907,3.9242,254.83,254.72,12.04230107]
["bitfinex","SOLUSD",1732295409908,12.04230107,254.81,254.72,12.04230107]
["bitfinex","SOLUSD",1732295410120,12.04230107,254.81,254.74,12.04230107]
["bitfinex","SOLUSD",1732295410421,16.0524,254.88,254.76,12.04230107]
["bitfinex","SOLUSD",1732295410422,19.23544497,254.85,254.76,12.04230107]
["bitfinex","SOLUSD",1732295410724,31.55182425,254.84,254.76,12.04230107]
["bitfinex","SOLUSD",1732295411914,23.776884,254.81,254.74,12.04230107]
["bitfinex","SOLUSD",1732295412210,23.776884,254.77,254.71,6.0538]
["bitfinex","SOLUSD",1732295412405,23.776884,254.77,254.71,18.09610107]
["bitfinex","SOLUSD",1732295412620,23.776884,254.78,254.71,18.09610107]
["bitfinex","SOLUSD",1732295413312,23.776884,254.78,254.73,12.04230107]
["bitfinex","SOLUSD",1732295413515,12.04230107,254.77,254.71,12.04230107]
["bitfinex","SOLUSD",1732295413727,23.776884,254.76,254.69,12.04230107]
["bitfinex","SOLUSD",1732295414027,12.04230107,254.73,254.65,18.37980107]
["bitfinex","SOLUSD",1732295414222,23.776884,254.72,254.65,18.37980107]
["bitfinex","SOLUSD",1732295414607,23.776884,254.72,254.65,6.3375]
["bitfinex","SOLUSD",1732295414825,23.776884,254.72,254.66,12.04230107]
["bitfinex","SOLUSD",1732295415014,23.776884,254.72,254.64,12.04230107]
["bitfinex","SOLUSD",1732295415219,23.776884,254.7,254.64,12.04230107]
["bitfinex","SOLUSD",1732295415408,12.04230107,254.69,254.61,12.04230107]
["bitfinex","SOLUSD",1732295415611,23.776884,254.68,254.61,12.04230107]
["bitfinex","SOLUSD",1732295417908,23.776884,254.68,254.63,12.04230107]
["bitfinex","SOLUSD",1732295418225,23.776884,254.7,254.63,12.04230107]
["bitfinex","SOLUSD",1732295418912,12.04230107,254.69,254.63,12.04230107]
["bitfinex","SOLUSD",1732295419115,23.776884,254.68,254.61,12.04230107]
["bitfinex","SOLUSD",1732295420127,23.776884,254.68,254.63,12.04230107]
["bitfinex","SOLUSD",1732295420302,6.6316,254.8,254.67,12.04230107]
["bitfinex","SOLUSD",1732295420498,12.04230107,254.75,254.67,12.04230107]
["bitfinex","SOLUSD",1732295421217,11.54230107,254.75,254.67,12.04230107]
["bitfinex","SOLUSD",1732295421527,12.04230107,254.73,254.65,12.04230107]
["bitfinex","SOLUSD",1732295422025,12.04230107,254.71,254.63,12.04230107]
["bitfinex","SOLUSD",1732295422229,3.9248,254.79,254.59,6.3336]
["bitfinex","SOLUSD",1732295422230,12.04230107,254.69,254.61,12.04230107]
["bitfinex","SOLUSD",1732295422612,23.776884,254.68,254.61,12.04230107]
["bitfinex","SOLUSD",1732295422907,23.776884,254.66,254.59,18.37590107]
["bitfinex","SOLUSD",1732295423305,23.776884,254.66,254.61,12.04230107]
["bitfinex","SOLUSD",1732295423809,23.776884,254.68,254.61,12.04230107]
["bitfinex","SOLUSD",1732295424012,23.776884,254.7,254.63,12.04230107]
["bitfinex","SOLUSD",1732295424322,18.67390107,254.8,254.67,12.04230107]
["bitfinex","SOLUSD",1732295424323,23.776884,254.72,254.67,12.04230107]
["bitfinex","SOLUSD",1732295424526,23.776884,254.74,254.61,2.5]
["bitfinex","SOLUSD",1732295424723,23.776884,254.74,254.59,11.3336]
["bitfinex","SOLUSD",1732295424905,23.776884,254.74,254.61,2.5]
["bitfinex","SOLUSD",1732295425103,11.99606284,254.75,254.61,5.0]
["bitfinex","SOLUSD",1732295425329,11.99606284,254.75,254.63,2.5]
["bitfinex","SOLUSD",1732295425630,11.99606284,254.68,254.49,5.75515009]
["bitfinex","SOLUSD",1732295425842,11.99606284,254.57,254.5,6.0834]
["bitfinex","SOLUSD",1732295426315,11.99606284,254.67,254.5,6.0834]
["bitfinex","SOLUSD",1732295426514,23.776884,254.55,254.5,6.0834]
["bitfinex","SOLUSD",1732295427017,23.776884,254.57,254.5,6.0834]
["bitfinex","SOLUSD",1732295428025,23.776884,254.59,254.52,2.5]
["bitfinex","SOLUSD",1732295428210,15.0574,254.78,254.58,5.0]
["bitfinex","SOLUSD",1732295428211,23.776884,254.61,254.58,5.0]
["bitfinex","SOLUSD",1732295428417,11.99606284,254.66,254.64,110.623116]
["bitfinex","SOLUSD",1732295428614,11.99606284,254.66,254.55,5.0]
["bitfinex","SOLUSD",1732295428915,11.99606284,254.64,254.58,2.5]
["bitfinex","SOLUSD",1732295429430,11.99606284,254.68,254.61,2.5]
["bitfinex","SOLUSD",1732295429933,11.99606284,254.7,254.61,2.5]
["bitfinex","SOLUSD",1732295430136,11.99606284,254.72,254.64,2.5]
["bitfinex","SOLUSD",1732295430320,11.99606284,254.72,254.65,2.5]
["bitfinex","SOLUSD",1732295430528,11.99606284,254.72,254.65,6.86122229]
["bitfinex","SOLUSD",1732295432013,11.99606284,254.66,254.63,6.2508]
["bitfinex","SOLUSD",1732295432325,11.99606284,254.68,254.64,4.38918623]
["bitfinex","SOLUSD",1732295432527,11.99606284,254.68,254.63,6.2508]
["bitfinex","SOLUSD",1732295432817,11.99606284,254.66,254.63,6.2508]
["bitfinex","SOLUSD",1732295433235,3.9241,254.83,254.63,6.2508]
["bitfinex","SOLUSD",1732295433424,11.99606284,254.69,254.63,6.2508]
["bitfinex","SOLUSD",1732295433739,23.776884,254.68,254.63,6.2508]
["bitfinex","SOLUSD",1732295433941,23.776884,254.64,254.63,6.2508]
["bitfinex","SOLUSD",1732295434513,23.776884,254.64,254.59,15.5854]
["bitfinex","SOLUSD",1732295434713,23.776884,254.59,254.57,6.1309]
["bitfinex","SOLUSD",1732295434921,23.776884,254.57,254.51,6.1309]
["bitfinex","SOLUSD",1732295435135,23.776884,254.55,254.51,6.1309]
["bitfinex","SOLUSD",1732295435343,11.99606284,254.54,254.51,6.1309]
["bitfinex","SOLUSD",1732295435635,23.776884,254.53,254.46,15.4856]
["bitfinex","SOLUSD",1732295435932,11.99606284,254.67,254.45,8.6309]
["bitfinex","SOLUSD",1732295435933,23.776884,254.49,254.45,8.6309]
["bitfinex","SOLUSD",1732295436316,23.776884,254.51,254.45,8.6309]
["bitfinex","SOLUSD",1732295436520,23.776884,254.51,254.46,2.5]
["bitfinex","SOLUSD",1732295436719,23.776884,254.55,254.48,2.5]
["bitfinex","SOLUSD",1732295436938,23.776884,254.57,254.48,5.0]
["bitfinex","SOLUSD",1732295437232,11.99606284,254.56,254.48,5.0]
["bitfinex","SOLUSD",1732295437534,11.99606284,254.56,254.5,2.5]
["bitfinex","SOLUSD",1732295437535,23.776884,254.55,254.5,2.5]
["bitfinex","SOLUSD",1732295437928,23.776884,254.57,254.5,2.5]
["bitfinex","SOLUSD",1732295438132,16.624,254.71,254.64,122.40393716]
["bitfinex","SOLUSD",1732295438439,11.99606284,254.65,254.58,5.0]
["bitfinex","SOLUSD",1732295438653,11.99606284,254.67,254.58,5.0]
["bitfinex","SOLUSD",1732295438938,15.5922,254.77,254.61,8.5003]
["bitfinex","SOLUSD",1732295439242,11.99606284,254.71,254.64,2.5]
["bitfinex","SOLUSD",1732295439548,11.99606284,254.71,254.65,4.64918623]
["bitfinex","SOLUSD",1732295439839,11.99606284,254.71,254.62,2.5]
["bitfinex","SOLUSD",1732295440043,11.99606284,254.71,254.65,2.5]
["bitfinex","SOLUSD",1732295440642,23.776884,254.7,254.65,2.5]
["bitfinex","SOLUSD",1732295441145,23.776884,254.71,254.65,2.5]
["bitfinex","SOLUSD",1732295441922,23.776884,254.71,254.62,5.0]
["bitfinex","SOLUSD",1732295443032,23.776884,254.71,254.63,2.5]
["bitfinex","SOLUSD",1732295445616,23.776884,254.73,254.64,6.70316465]
["bitfinex","SOLUSD",1732295446947,23.776884,254.73,254.65,22.5]
["bitfinex","SOLUSD",1732295447123,23.776884,254.73,254.65,20.0]
["bitfinex","SOLUSD",1732295447434,19.19442745,254.78,254.68,2.5]
["bitfinex","SOLUSD",1732295447640,19.19442745,254.78,254.68,6.6250622]
["bitfinex","SOLUSD",1732295447843,19.19442745,254.78,254.68,9.1250622]
["bitfinex","SOLUSD",1732295448013,19.19442745,254.8,254.73,5.0]
["bitfinex","SOLUSD",1732295448416,19.19442745,254.82,254.74,4.46625702]
["bitfinex","SOLUSD",1732295448636,19.23544497,254.85,254.78,2.5]
["bitfinex","SOLUSD",1732295448842,19.23544497,254.85,254.79,5.49831258]
["bitfinex","SOLUSD",1732295449024,19.23544497,254.85,254.79,9.62272393]
["bitfinex","SOLUSD",1732295449341,19.79626512,255.01,254.89,134.4]
["bitfinex","SOLUSD",1732295449544,6.0785,255.03,254.9,5.01585316]
["bitfinex","SOLUSD",1732295449545,19.75629492,254.92,254.9,5.01585316]
["bitfinex","SOLUSD",1732295449838,19.75629492,254.92,254.86,4.6535971]
["bitfinex","SOLUSD",1732295450418,19.61774264,254.99,254.9,2.5]
["bitfinex","SOLUSD",1732295450617,19.61774264,254.99,254.91,9.01981932]
["bitfinex","SOLUSD",1732295450836,19.0015558,254.97,254.91,6.51981932]
["bitfinex","SOLUSD",1732295452520,19.61774264,254.99,254.91,6.51981932]
["bitfinex","SOLUSD",1732295453274,19.25017386,254.93,254.91,6.51981932]
["bitfinex","SOLUSD",1732295453444,23.776884,254.94,254.91,6.51981932]
["bitfinex","SOLUSD",1732295453774,43.53317892,254.92,254.91,6.51981932]
["bitfinex","SOLUSD",1732295454466,43.53317892,254.92,254.91,2.5]
["bitfinex","SOLUSD",1732295454962,43.53317892,254.92,254.91,8.08905688]
["bitfinex","SOLUSD",1732295455382,19.19442745,255.0,254.99,90.86682108]
["bitfinex","SOLUSD",1732295455572,19.19442745,255.02,254.94,2.5]
["bitfinex","SOLUSD",1732295455777,19.19442745,255.04,254.94,5.0]
["bitfinex","SOLUSD",1732295456073,19.19442745,255.07,254.96,2.5]
["bitfinex","SOLUSD",1732295456277,19.19442745,255.05,254.96,5.0]
["bitfinex","SOLUSD",1732295457778,23.776884,255.04,254.96,5.0]
["bitfinex","SOLUSD",1732295462676,23.776884,255.06,254.96,5.0]
["bitfinex","SOLUSD",1732295465193,23.776884,255.07,254.96,5.0]
["bitfinex","SOLUSD",1732295465877,23.776884,255.07,254.97,20.0]
["bitfinex","SOLUSD",1732295466319,11.96218093,255.06,254.97,22.5]
["bitfinex","SOLUSD",1732295466682,23.776884,255.05,254.97,2.5]
["bitfinex","SOLUSD",1732295466975,23.776884,255.01,254.91,2.5]
["bitfinex","SOLUSD",1732295467579,23.776884,255.03,254.91,2.5]
["bitfinex","SOLUSD",1732295468300,11.96218093,255.0,254.89,6.342]
["bitfinex","SOLUSD",1732295468481,23.776884,254.97,254.89,6.342]
["bitfinex","SOLUSD",1732295468685,23.776884,254.97,254.89,8.842]
["bitfinex","SOLUSD",1732295468889,23.776884,254.99,254.89,6.342]
["bitfinex","SOLUSD",1732295469093,23.776884,254.99,254.89,8.842]
["bitfinex","SOLUSD",1732295469584,23.776884,254.99,254.89,6.342]
["bitfinex","SOLUSD",1732295470090,23.776884,254.99,254.9,5.0]
["bitfinex","SOLUSD",1732295470279,23.776884,254.99,254.9,25.0]
["bitfinex","SOLUSD",1732295470993,23.776884,254.99,254.92,2.5]
["bitfinex","SOLUSD",1732295471177,11.96218093,255.05,254.92,2.5]
["bitfinex","SOLUSD",1732295472507,23.776884,255.04,254.92,2.5]
["bitfinex","SOLUSD",1732295472684,8.58727957,255.18,254.97,2.5]
["bitfinex","SOLUSD",1732295472878,11.96218093,255.11,254.97,5.0]
["bitfinex","SOLUSD",1732295473082,11.96218093,255.15,255.0,2.5]
["bitfinex","SOLUSD",1732295474275,11.96218093,255.11,254.98,35.8036]
["bitfinex","SOLUSD",1732295474537,11.96218093,255.0,254.89,6.342]
["bitfinex","SOLUSD",1732295474794,23.776884,254.97,254.89,6.342]
["bitfinex","SOLUSD",1732295475179,23.776884,254.99,254.89,6.342]
["bitfinex","SOLUSD",1732295475602,23.776884,255.01,254.89,6.342]
["bitfinex","SOLUSD",1732295475780,23.776884,255.01,254.9,20.0]
["bitfinex","SOLUSD",1732295476872,23.776884,255.02,254.9,20.0]
["bitfinex","SOLUSD",1732295477092,19.14714164,255.01,254.9,20.0]
["bitfinex","SOLUSD",1732295477298,23.776884,255.0,254.9,20.0]
["bitfinex","SOLUSD",1732295478685,23.776884,255.02,254.9,20.0]
["bitfinex","SOLUSD",1732295479695,19.14714164,254.95,254.84,6.0846]
["bitfinex","SOLUSD",1732295479898,23.776884,254.9,254.84,6.0846]
["bitfinex","SOLUSD",1732295480601,23.776884,254.88,254.76,22.4038]
["bitfinex","SOLUSD",1732295480787,23.776884,254.86,254.76,22.4038]
["bitfinex","SOLUSD",1732295481500,23.776884,254.84,254.76,22.4038]
["bitfinex","SOLUSD",1732295481715,23.776884,254.84,254.76,6.659]
["bitfinex","SOLUSD",1732295482412,23.776884,254.8,254.7,22.4038]
["bitfinex","SOLUSD",1732295483090,23.776884,254.78,254.7,22.4038]
["bitfinex","SOLUSD",1732295483395,23.776884,254.76,254.7,6.659]
["bitfinex","SOLUSD",1732295483889,23.776884,254.78,254.7,6.659]
["bitfinex","SOLUSD",1732295484292,23.776884,254.78,254.67,5.0]
["bitfinex","SOLUSD",1732295484683,23.776884,254.8,254.69,2.5]
["bitfinex","SOLUSD",1732295485020,23.776884,254.78,254.67,2.5]
["bitfinex","SOLUSD",1732295485392,23.776884,254.76,254.67,2.5]
["bitfinex","SOLUSD",1732295485774,19.14714164,254.73,254.64,15.7448]
["bitfinex","SOLUSD",1732295486087,23.776884,254.7,254.62,6.659]
["bitfinex","SOLUSD",1732295486375,19.14714164,254.8,254.62,6.659]
["bitfinex","SOLUSD",1732295486376,23.776884,254.72,254.62,6.659]
["bitfinex","SOLUSD",1732295487078,15.4702,254.82,254.62,6.659]
["bitfinex","SOLUSD",1732295487079,23.776884,254.74,254.62,6.659]
["bitfinex","SOLUSD",1732295487264,23.776884,254.76,254.63,25.0]
["bitfinex","SOLUSD",1732295487584,19.14714164,254.83,254.69,2.5]
["bitfinex","SOLUSD",1732295487774,19.14714164,254.83,254.7,2.5]
["bitfinex","SOLUSD",1732295488275,19.14714164,254.83,254.69,2.5]
["bitfinex","SOLUSD",1732295488487,19.14714164,254.83,254.7,2.5]
["bitfinex","SOLUSD",1732295488872,23.776884,254.82,254.7,2.5]
["bitfinex","SOLUSD",1732295490078,19.14714164,254.81,254.7,2.5]
["bitfinex","SOLUSD",1732295490376,23.776884,254.82,254.63,22.5]
["bitfinex","SOLUSD",1732295490377,23.776884,254.76,254.63,22.5]
["bitfinex","SOLUSD",1732295490585,19.14714164,254.75,254.63,2.5]
["bitfinex","SOLUSD",1732295490762,23.776884,254.74,254.63,2.5]
["bitfinex","SOLUSD",1732295491162,19.14714164,254.69,254.62,6.659]
["bitfinex","SOLUSD",1732295491377,19.14714164,254.67,254.56,6.3949]
["bitfinex","SOLUSD",1732295491559,23.776884,254.66,254.56,6.3949]
["bitfinex","SOLUSD",1732295492566,23.776884,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732295492969,23.776884,254.64,254.59,20.0]
["bitfinex","SOLUSD",1732295493581,23.776884,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732295493781,19.14714164,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732295494085,23.776884,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732295494669,19.14714164,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732295494873,23.776884,254.64,254.59,20.0]
["bitfinex","SOLUSD",1732295495589,23.776884,254.64,254.56,6.3949]
["bitfinex","SOLUSD",1732295495787,19.14714164,254.63,254.56,6.3949]
["bitfinex","SOLUSD",1732295495965,23.776884,254.6,254.52,16.4761]
["bitfinex","SOLUSD",1732295496387,23.776884,254.58,254.5,6.3592]
["bitfinex","SOLUSD",1732295496587,19.14714164,254.57,254.5,6.3592]
["bitfinex","SOLUSD",1732295497089,23.776884,254.56,254.46,16.4761]
["bitfinex","SOLUSD",1732295497500,19.14714164,254.48,254.44,6.0139]
["bitfinex","SOLUSD",1732295497692,16.0095,254.63,254.52,91.47597436]
["bitfinex","SOLUSD",1732295497868,19.14714164,254.53,254.4,15.0795]
["bitfinex","SOLUSD",1732295498072,19.14714164,254.49,254.4,15.0795]
["bitfinex","SOLUSD",1732295498582,19.14714164,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732295499378,19.14714164,254.51,254.41,20.0]
["bitfinex","SOLUSD",1732295499990,19.14714164,254.43,254.34,15.0795]
["bitfinex","SOLUSD",1732295500400,19.14714164,254.41,254.34,15.0795]
["bitfinex","SOLUSD",1732295501307,19.14714164,254.43,254.34,15.0795]
["bitfinex","SOLUSD",1732295501675,19.14714164,254.45,254.34,15.0795]
["bitfinex","SOLUSD",1732295502102,19.14714164,254.43,254.35,20.0]
["bitfinex","SOLUSD",1732295502686,19.14714164,254.43,254.32,20.0]
["bitfinex","SOLUSD",1732295503804,19.14714164,254.49,254.35,2.5]
["bitfinex","SOLUSD",1732295503987,19.14714164,254.49,254.37,2.5]
["bitfinex","SOLUSD",1732295504186,19.14714164,254.49,254.37,5.0]
["bitfinex","SOLUSD",1732295505103,19.14714164,254.49,254.34,20.0]
["bitfinex","SOLUSD",1732295505104,19.14714164,254.47,254.34,22.5]
["bitfinex","SOLUSD",1732295505282,19.14714164,254.45,254.32,22.5]
["bitfinex","SOLUSD",1732295505997,19.14714164,254.47,254.32,22.5]
["bitfinex","SOLUSD",1732295506503,19.14714164,254.47,254.32,25.0]
["bitfinex","SOLUSD",1732295506797,19.14714164,254.45,254.32,25.0]
["bitfinex","SOLUSD",1732295506999,19.14714164,254.45,254.32,2.5]
["bitfinex","SOLUSD",1732295507204,19.14714164,254.45,254.31,6.5132]
["bitfinex","SOLUSD",1732295507529,23.776884,254.47,254.34,2.5]
["bitfinex","SOLUSD",1732295507709,23.776884,254.5,254.36,2.5]
["bitfinex","SOLUSD",1732295508003,39.471709,254.5,254.36,5.0]
["bitfinex","SOLUSD",1732295508181,23.776884,254.5,254.38,2.5]
["bitfinex","SOLUSD",1732295508581,23.776884,254.51,254.37,20.0]
["bitfinex","SOLUSD",1732295508782,23.776884,254.51,254.38,2.5]
["bitfinex","SOLUSD",1732295508982,19.14714164,254.49,254.36,6.99745973]
["bitfinex","SOLUSD",1732295509206,23.776884,254.46,254.32,29.49745973]
["bitfinex","SOLUSD",1732295509380,23.776884,254.46,254.32,20.0]
["bitfinex","SOLUSD",1732295509578,23.776884,254.46,254.33,7.89561696]
["bitfinex","SOLUSD",1732295509881,23.776884,254.5,254.33,10.39561696]
["bitfinex","SOLUSD",1732295510086,23.776884,254.48,254.33,10.39561696]
["bitfinex","SOLUSD",1732295510300,19.14714164,254.47,254.33,3.0894111]
["bitfinex","SOLUSD",1732295510503,23.776884,254.46,254.33,2.5]
["bitfinex","SOLUSD",1732295510889,23.776884,254.46,254.34,2.5]
["bitfinex","SOLUSD",1732295511102,23.776884,254.46,254.34,4.80620586]
["bitfinex","SOLUSD",1732295511281,23.776884,254.46,254.33,2.5]
["bitfinex","SOLUSD",1732295512206,23.776884,254.46,254.34,2.5]
["bitfinex","SOLUSD",1732295512383,23.776884,254.46,254.34,4.80620586]
["bitfinex","SOLUSD",1732295512585,23.776884,254.46,254.35,2.5]
["bitfinex","SOLUSD",1732295512895,23.776884,254.46,254.35,3.08938295]
["bitfinex","SOLUSD",1732295513282,19.14714164,254.49,254.35,5.58938295]
["bitfinex","SOLUSD",1732295513483,23.776884,254.5,254.36,2.5]
["bitfinex","SOLUSD",1732295513681,23.776884,254.48,254.35,2.5]
["bitfinex","SOLUSD",1732295514300,23.776884,254.48,254.36,2.5]
["bitfinex","SOLUSD",1732295514483,23.776884,254.48,254.35,2.5]
["bitfinex","SOLUSD",1732295514884,23.776884,254.49,254.34,2.5]
["bitfinex","SOLUSD",1732295515081,23.776884,254.47,254.33,5.0]
["bitfinex","SOLUSD",1732295515285,23.776884,254.47,254.34,0.58938534]
["bitfinex","SOLUSD",1732295515504,23.776884,254.49,254.34,0.58938534]
["bitfinex","SOLUSD",1732295515693,23.776884,254.49,254.35,4.80620586]
["bitfinex","SOLUSD",1732295515892,23.776884,254.49,254.34,0.58938534]
["bitfinex","SOLUSD",1732295516094,23.776884,254.47,254.34,0.58938534]
["bitfinex","SOLUSD",1732295517208,23.776884,254.45,254.33,2.5]
["bitfinex","SOLUSD",1732295517413,23.776884,254.43,254.31,6.5132]
["bitfinex","SOLUSD",1732295517586,12.01686232,254.44,254.31,6.5132]
["bitfinex","SOLUSD",1732295517587,23.776884,254.41,254.31,6.5132]
["bitfinex","SOLUSD",1732295518400,23.776884,254.39,254.31,6.5132]
["bitfinex","SOLUSD",1732295518712,43.01962413,254.39,254.31,6.5132]
["bitfinex","SOLUSD",1732295518893,43.01962413,254.39,254.28,16.6078]
["bitfinex","SOLUSD",1732295519288,23.776884,254.34,254.25,6.1098]
["bitfinex","SOLUSD",1732295519510,23.776884,254.34,254.22,15.6535]
["bitfinex","SOLUSD",1732295519511,19.24274013,254.31,254.22,15.6535]
["bitfinex","SOLUSD",1732295519708,19.24274013,254.31,254.2,6.1098]
["bitfinex","SOLUSD",1732295519709,23.776884,254.3,254.2,6.1098]
["bitfinex","SOLUSD",1732295520431,23.776884,254.32,254.2,6.1098]
["bitfinex","SOLUSD",1732295520855,23.776884,254.34,254.2,6.1098]
["bitfinex","SOLUSD",1732295521014,23.776884,254.36,254.21,4.80620586]
["bitfinex","SOLUSD",1732295521221,23.776884,254.36,254.2,6.1098]
["bitfinex","SOLUSD",1732295521421,23.776884,254.36,254.21,2.5]
["bitfinex","SOLUSD",1732295521720,19.24274013,254.35,254.2,6.1098]
["bitfinex","SOLUSD",1732295522038,23.776884,254.32,254.2,6.1098]
["bitfinex","SOLUSD",1732295522220,23.776884,254.3,254.2,6.1098]
["bitfinex","SOLUSD",1732295522740,23.776884,254.3,254.16,15.6535]
["bitfinex","SOLUSD",1732295522741,23.776884,254.24,254.16,15.6535]
["bitfinex","SOLUSD",1732295523042,23.776884,254.24,254.14,6.1098]
["bitfinex","SOLUSD",1732295523932,23.776884,254.26,254.14,6.1098]
["bitfinex","SOLUSD",1732295524126,19.24274013,254.25,254.14,6.1098]
["bitfinex","SOLUSD",1732295524326,23.776884,254.24,254.14,6.1098]
["bitfinex","SOLUSD",1732295524544,23.776884,254.24,254.14,10.91600586]
["bitfinex","SOLUSD",1732295524744,23.776884,254.24,254.15,4.80620586]
["bitfinex","SOLUSD",1732295525116,23.776884,254.24,254.15,7.30620586]
["bitfinex","SOLUSD",1732295525550,19.24274013,254.37,254.29,134.4]
["bitfinex","SOLUSD",1732295525756,19.24274013,254.37,254.18,2.5]
["bitfinex","SOLUSD",1732295526439,19.24274013,254.35,254.18,3.917]
["bitfinex","SOLUSD",1732295526625,19.24274013,254.31,254.15,4.80620586]
["bitfinex","SOLUSD",1732295526831,19.24274013,254.29,254.14,6.1098]
["bitfinex","SOLUSD",1732295527339,23.776884,254.28,254.14,6.1098]
["bitfinex","SOLUSD",1732295527645,23.776884,254.28,254.17,2.5]
["bitfinex","SOLUSD",1732295528050,19.24274013,254.34,254.17,2.5]
["bitfinex","SOLUSD",1732295528240,19.24274013,254.34,254.15,9.80620586]
["bitfinex","SOLUSD",1732295528443,19.24274013,254.34,254.15,7.30620586]
["bitfinex","SOLUSD",1732295528739,20.0,254.31,254.17,2.5]
["bitfinex","SOLUSD",1732295528945,19.24274013,254.37,254.19,2.5]
["bitfinex","SOLUSD",1732295529142,19.24274013,254.39,254.21,2.5]
["bitfinex","SOLUSD",1732295529328,19.24274013,254.39,254.23,2.5]
["bitfinex","SOLUSD",1732295529530,15.6667,254.4,254.23,3.0895968]
["bitfinex","SOLUSD",1732295529751,19.24274013,254.43,254.26,6.4108]
["bitfinex","SOLUSD",1732295529971,19.24274013,254.43,254.27,2.5]
["bitfinex","SOLUSD",1732295530263,19.24274013,254.47,254.3,2.5]
["bitfinex","SOLUSD",1732295530430,19.24274013,254.49,254.32,2.5]
["bitfinex","SOLUSD",1732295530628,19.24274013,254.47,254.3,22.33160586]
["bitfinex","SOLUSD",1732295530848,19.24274013,254.47,254.3,17.5254]
["bitfinex","SOLUSD",1732295531061,19.24274013,254.49,254.32,2.5]
["bitfinex","SOLUSD",1732295531631,20.0,254.48,254.32,2.5]
["bitfinex","SOLUSD",1732295532057,20.0,254.5,254.32,2.5]
["bitfinex","SOLUSD",1732295532250,19.24274013,254.51,254.33,14.55468372]
["bitfinex","SOLUSD",1732295532444,19.24274013,254.55,254.33,12.05468372]
["bitfinex","SOLUSD",1732295532645,15.061,254.6,254.33,12.05468372]
["bitfinex","SOLUSD",1732295532646,15.061,254.6,254.34,2.5]
["bitfinex","SOLUSD",1732295532943,19.24274013,254.5,254.33,11.46530586]
["bitfinex","SOLUSD",1732295533350,19.24274013,254.5,254.33,6.6591]
["bitfinex","SOLUSD",1732295533549,19.24274013,254.52,254.33,7.24848068]
["bitfinex","SOLUSD",1732295533859,19.24274013,254.5,254.33,6.6591]
["bitfinex","SOLUSD",1732295534056,23.776884,254.49,254.33,6.6591]
["bitfinex","SOLUSD",1732295534358,23.776884,254.47,254.33,9.1591]
["bitfinex","SOLUSD",1732295534654,23.776884,254.43,254.33,6.6591]
["bitfinex","SOLUSD",1732295534868,20.0,254.38,254.33,6.6591]
["bitfinex","SOLUSD",1732295535034,23.776884,254.35,254.27,6.036]
["bitfinex","SOLUSD",1732295535350,23.776884,254.33,254.27,6.036]
["bitfinex","SOLUSD",1732295535553,23.776884,254.35,254.27,6.036]
["bitfinex","SOLUSD",1732295535754,23.776884,254.33,254.27,6.036]
["bitfinex","SOLUSD",1732295536135,20.0,254.41,254.28,4.80620586]
["bitfinex","SOLUSD",1732295536530,23.776884,254.38,254.29,0.58952588]
["bitfinex","SOLUSD",1732295536742,20.0,254.37,254.29,0.58952588]
["bitfinex","SOLUSD",1732295537639,20.0,254.43,254.41,114.4]
["bitfinex","SOLUSD",1732295537857,19.24274013,254.46,254.29,2.5]
["bitfinex","SOLUSD",1732295538042,19.24274013,254.44,254.27,6.036]
["bitfinex","SOLUSD",1732295538354,19.24274013,254.44,254.28,0.58949516]
["bitfinex","SOLUSD",1732295538930,19.24274013,254.46,254.3,2.5]
["bitfinex","SOLUSD",1732295539236,19.24274013,254.46,254.31,0.58939942]
["bitfinex","SOLUSD",1732295540108,20.0,254.45,254.31,0.58939942]
["bitfinex","SOLUSD",1732295540510,20.0,254.41,254.31,0.58939942]
["bitfinex","SOLUSD",1732295541227,15.982384,254.6,254.33,16.0649]
["bitfinex","SOLUSD",1732295541228,20.0,254.51,254.33,16.0649]
["bitfinex","SOLUSD",1732295541728,39.24274013,254.52,254.34,0.58933364]
["bitfinex","SOLUSD",1732295541921,20.0,254.52,254.34,0.58933364]
["bitfinex","SOLUSD",1732295542224,20.0,254.49,254.34,0.58933364]
["bitfinex","SOLUSD",1732295542605,20.0,254.45,254.34,3.08933364]
["bitfinex","SOLUSD",1732295542929,19.24274013,254.54,254.35,6.3297]
["bitfinex","SOLUSD",1732295543105,19.24274013,254.54,254.36,0.5892629]
["bitfinex","SOLUSD",1732295543929,19.24274013,254.52,254.36,0.5892629]
["bitfinex","SOLUSD",1732295544111,43.776884,254.51,254.36,0.5892629]
["bitfinex","SOLUSD",1732295544807,19.24274013,254.48,254.35,6.3297]
["bitfinex","SOLUSD",1732295545011,20.0,254.44,254.35,6.3297]
["bitfinex","SOLUSD",1732295545614,20.0,254.46,254.35,6.3297]
["bitfinex","SOLUSD",1732295546026,20.0,254.44,254.35,6.3297]
["bitfinex","SOLUSD",1732295547328,23.776884,254.48,254.35,11.13590586]
["bitfinex","SOLUSD",1732295547518,20.0,254.47,254.35,11.13590586]
["bitfinex","SOLUSD",1732295548029,20.0,254.47,254.35,6.3297]
["bitfinex","SOLUSD",1732295550346,23.776884,254.46,254.35,6.3297]
["bitfinex","SOLUSD",1732295551147,20.0,254.45,254.35,6.3297]
["bitfinex","SOLUSD",1732295551435,20.0,254.47,254.35,6.3297]
["bitfinex","SOLUSD",1732295551436,23.776884,254.44,254.35,6.3297]
["bitfinex","SOLUSD",1732295552624,20.0,254.45,254.35,6.3297]
["bitfinex","SOLUSD",1732295552827,23.776884,254.44,254.35,6.3297]
["bitfinex","SOLUSD",1732295556642,23.776884,254.4,254.35,6.3297]
["bitfinex","SOLUSD",1732295559827,23.776884,254.35,254.22,22.0349]
["bitfinex","SOLUSD",1732295560138,23.776884,254.35,254.23,4.80620586]
["bitfinex","SOLUSD",1732295561651,23.776884,254.35,254.24,2.5]
["bitfinex","SOLUSD",1732295561822,23.776884,254.35,254.25,11.22420586]
["bitfinex","SOLUSD",1732295562024,20.0,254.42,254.25,11.22420586]
["bitfinex","SOLUSD",1732295562541,20.0,254.42,254.26,2.5]
["bitfinex","SOLUSD",1732295562751,12.01652944,254.43,254.25,11.81368574]
["bitfinex","SOLUSD",1732295563042,20.0,254.4,254.27,4.80620586]
["bitfinex","SOLUSD",1732295563544,20.0,254.4,254.22,22.0349]
["bitfinex","SOLUSD",1732295563840,20.0,254.4,254.22,26.84110586]
["bitfinex","SOLUSD",1732295564042,23.776884,254.36,254.22,26.84110586]
["bitfinex","SOLUSD",1732295564819,23.776884,254.34,254.22,26.84110586]
["bitfinex","SOLUSD",1732295568033,23.776884,254.34,254.23,5.04633752]
["bitfinex","SOLUSD",1732295568645,23.776884,254.34,254.24,0.58966624]
["bitfinex","SOLUSD",1732295568825,12.01652944,254.43,254.25,5.04633752]
["bitfinex","SOLUSD",1732295569557,12.01652944,254.45,254.25,5.04633752]
["bitfinex","SOLUSD",1732295570249,12.01652944,254.45,254.26,2.5]
["bitfinex","SOLUSD",1732295570445,12.01652944,254.47,254.28,6.3233]
["bitfinex","SOLUSD",1732295570636,12.01652944,254.47,254.3,16.3425]
["bitfinex","SOLUSD",1732295570836,12.01652944,254.53,254.31,3.08943096]
["bitfinex","SOLUSD",1732295571136,2.5,254.63,254.31,3.08943096]
["bitfinex","SOLUSD",1732295571137,12.01652944,254.54,254.33,2.5]
["bitfinex","SOLUSD",1732295571437,12.01652944,254.6,254.39,6.3233]
["bitfinex","SOLUSD",1732295571648,12.01652944,254.62,254.4,8.13548011]
["bitfinex","SOLUSD",1732295571955,27.70935044,254.64,254.43,2.5]
["bitfinex","SOLUSD",1732295572244,12.01652944,254.66,254.47,2.5]
["bitfinex","SOLUSD",1732295572553,5.63548,254.65,254.48,5.63530474]
["bitfinex","SOLUSD",1732295572929,12.01652944,254.59,254.45,21.0747]
["bitfinex","SOLUSD",1732295573129,12.01652944,254.56,254.45,21.0747]
["bitfinex","SOLUSD",1732295574328,23.776884,254.55,254.45,21.0747]
["bitfinex","SOLUSD",1732295574527,12.01652944,254.54,254.45,21.0747]
["bitfinex","SOLUSD",1732295574833,23.776884,254.55,254.45,21.0747]
["bitfinex","SOLUSD",1732295575448,12.016529,254.6,254.45,21.0747]
["bitfinex","SOLUSD",1732295575654,12.016529,254.6,254.46,5.04633752]
["bitfinex","SOLUSD",1732295576143,12.01652944,254.67,254.45,26.12103752]
["bitfinex","SOLUSD",1732295576356,15.683389,254.7,254.47,2.5]
["bitfinex","SOLUSD",1732295576544,15.683389,254.7,254.49,11.0877]
["bitfinex","SOLUSD",1732295576846,12.01652944,254.74,254.5,5.63521577]
["bitfinex","SOLUSD",1732295577029,15.681375,254.73,254.5,5.63521577]
["bitfinex","SOLUSD",1732295577753,20.0,254.72,254.51,15.3963]
["bitfinex","SOLUSD",1732295578053,12.01652944,254.74,254.52,5.63519528]
["bitfinex","SOLUSD",1732295578350,12.01652944,254.72,254.52,5.04633752]
["bitfinex","SOLUSD",1732295579149,20.0,254.73,254.52,5.04633752]
["bitfinex","SOLUSD",1732295579150,23.776884,254.73,254.52,5.04633752]
["bitfinex","SOLUSD",1732295579744,12.01652944,254.78,254.55,2.5]
["bitfinex","SOLUSD",1732295580036,15.67907,254.77,254.56,0.58877259]
["bitfinex","SOLUSD",1732295580540,12.01652944,254.82,254.58,5.0]
["bitfinex","SOLUSD",1732295580729,12.01652944,254.82,254.59,5.63498901]
["bitfinex","SOLUSD",1732295580957,9.1615,254.81,254.59,5.63498901]
["bitfinex","SOLUSD",1732295581456,12.01652944,254.84,254.61,3.918]
["bitfinex","SOLUSD",1732295581632,12.01652944,254.84,254.61,6.418]
["bitfinex","SOLUSD",1732295581834,12.01652944,254.82,254.61,6.418]
["bitfinex","SOLUSD",1732295582327,12.01652944,254.78,254.62,5.04633752]
["bitfinex","SOLUSD",1732295582525,12.01652944,254.78,254.6,6.5199]
["bitfinex","SOLUSD",1732295582952,15.0298,254.83,254.6,6.5199]
["bitfinex","SOLUSD",1732295582953,19.18345636,254.79,254.6,6.5199]
["bitfinex","SOLUSD",1732295583163,42.96034036,254.79,254.6,6.5199]
["bitfinex","SOLUSD",1732295583328,19.18345636,254.75,254.6,6.5199]
["bitfinex","SOLUSD",1732295583656,23.776884,254.74,254.6,6.5199]
["bitfinex","SOLUSD",1732295584027,19.18345636,254.77,254.6,6.5199]
["bitfinex","SOLUSD",1732295584028,23.776884,254.76,254.6,11.56623752]
["bitfinex","SOLUSD",1732295584345,15.0298,254.83,254.6,11.56623752]
["bitfinex","SOLUSD",1732295584346,23.776884,254.78,254.61,5.04633752]
["bitfinex","SOLUSD",1732295584736,23.776884,254.78,254.6,6.5199]
["bitfinex","SOLUSD",1732295585352,23.776884,254.78,254.61,5.04633752]
["bitfinex","SOLUSD",1732295585558,23.776884,254.8,254.61,5.04633752]
["bitfinex","SOLUSD",1732295585858,19.18345636,254.85,254.61,5.63501175]
["bitfinex","SOLUSD",1732295586043,6.5199,254.84,254.61,5.63501175]
["bitfinex","SOLUSD",1732295586645,6.5199,254.84,254.62,15.0119]
["bitfinex","SOLUSD",1732295586850,6.5199,254.84,254.63,12.08823249]
["bitfinex","SOLUSD",1732295587362,42.96034036,254.83,254.63,11.49963752]
["bitfinex","SOLUSD",1732295587559,6.5199,254.84,254.63,11.49963752]
["bitfinex","SOLUSD",1732295587560,23.776884,254.8,254.63,11.49963752]
["bitfinex","SOLUSD",1732295587757,23.776884,254.8,254.63,6.4533]
["bitfinex","SOLUSD",1732295587954,23.776884,254.78,254.63,6.4533]
["bitfinex","SOLUSD",1732295588641,23.776884,254.76,254.63,6.4533]
["bitfinex","SOLUSD",1732295589248,23.776884,254.76,254.64,5.04633752]
["bitfinex","SOLUSD",1732295589655,23.776884,254.76,254.63,6.4533]
["bitfinex","SOLUSD",1732295589960,6.5199,254.84,254.63,6.4533]
["bitfinex","SOLUSD",1732295589961,19.18345636,254.77,254.63,6.4533]
["bitfinex","SOLUSD",1732295590164,23.776884,254.74,254.63,6.4533]
["bitfinex","SOLUSD",1732295591348,19.18345636,254.73,254.63,6.4533]
["bitfinex","SOLUSD",1732295591550,23.776884,254.7,254.57,6.5668]
["bitfinex","SOLUSD",1732295592062,23.776884,254.7,254.58,5.04633752]
["bitfinex","SOLUSD",1732295592450,19.18345636,254.75,254.58,5.04633752]
["bitfinex","SOLUSD",1732295592764,23.776884,254.74,254.58,5.04633752]
["bitfinex","SOLUSD",1732295592962,19.18345636,254.79,254.58,5.04633752]
["bitfinex","SOLUSD",1732295593140,19.18345636,254.79,254.58,5.63515989]
["bitfinex","SOLUSD",1732295593561,19.18345636,254.79,254.59,2.5]
["bitfinex","SOLUSD",1732295593861,19.18345636,254.79,254.6,5.04633752]
["bitfinex","SOLUSD",1732295594170,19.18345636,254.83,254.61,22.7206]
["bitfinex","SOLUSD",1732295594347,19.18345636,254.83,254.62,5.04633752]
["bitfinex","SOLUSD",1732295595147,19.18345636,254.81,254.62,5.04633752]
["bitfinex","SOLUSD",1732295595758,23.776884,254.8,254.63,3.918]
["bitfinex","SOLUSD",1732295595958,23.776884,254.8,254.62,5.04633752]
["bitfinex","SOLUSD",1732295596169,23.776884,254.8,254.62,8.96433752]
["bitfinex","SOLUSD",1732295596950,23.776884,254.82,254.62,8.96433752]
["bitfinex","SOLUSD",1732295598374,23.776884,254.8,254.62,8.96433752]
["bitfinex","SOLUSD",1732295599165,19.18345636,254.79,254.62,8.96433752]
["bitfinex","SOLUSD",1732295599367,23.776884,254.78,254.62,3.918]
["bitfinex","SOLUSD",1732295599553,23.776884,254.76,254.61,22.7206]
["bitfinex","SOLUSD",1732295601269,19.18345636,254.75,254.61,22.7206]
["bitfinex","SOLUSD",1732295601467,23.776884,254.74,254.61,22.7206]
["bitfinex","SOLUSD",1732295601871,23.776884,254.76,254.61,27.76693752]
["bitfinex","SOLUSD",1732295602050,23.776884,254.78,254.62,5.04633752]
["bitfinex","SOLUSD",1732295602671,19.18345636,254.77,254.62,5.04633752]
["bitfinex","SOLUSD",1732295603061,19.18345636,254.75,254.62,5.04633752]
["bitfinex","SOLUSD",1732295603264,23.776884,254.7,254.61,22.7206]
["bitfinex","SOLUSD",1732295604573,19.18345636,254.67,254.55,6.4965]
["bitfinex","SOLUSD",1732295604872,15.1631,254.75,254.55,6.4965]
["bitfinex","SOLUSD",1732295604873,23.776884,254.64,254.55,6.4965]
["bitfinex","SOLUSD",1732295605100,12.00192934,254.63,254.55,6.4965]
["bitfinex","SOLUSD",1732295605381,23.776884,254.62,254.55,6.4965]
["bitfinex","SOLUSD",1732295606062,23.776884,254.62,254.35,83.5]
["bitfinex","SOLUSD",1732295606063,23.776884,254.55,254.46,6.0329]
["bitfinex","SOLUSD",1732295606772,23.776884,254.57,254.46,6.0329]
["bitfinex","SOLUSD",1732295606975,23.776884,254.57,254.47,5.04633752]
["bitfinex","SOLUSD",1732295607358,23.776884,254.59,254.47,5.04633752]
["bitfinex","SOLUSD",1732295607779,6.4236,254.73,254.47,5.04633752]
["bitfinex","SOLUSD",1732295607780,12.00192934,254.67,254.47,5.04633752]
["bitfinex","SOLUSD",1732295608077,12.00192934,254.67,254.48,3.918]
["bitfinex","SOLUSD",1732295608280,12.00192934,254.67,254.5,3.918]
["bitfinex","SOLUSD",1732295608572,12.00192934,254.67,254.46,6.6219179]
["bitfinex","SOLUSD",1732295608573,12.00192934,254.67,254.51,19.7453]
["bitfinex","SOLUSD",1732295608783,12.00192934,254.69,254.51,24.79163752]
["bitfinex","SOLUSD",1732295609259,23.776884,254.68,254.51,24.79163752]
["bitfinex","SOLUSD",1732295610376,23.776884,254.62,254.51,15.8273]
["bitfinex","SOLUSD",1732295610763,23.776884,254.64,254.51,15.8273]
["bitfinex","SOLUSD",1732295612562,23.776884,254.66,254.51,15.8273]
["bitfinex","SOLUSD",1732295612967,23.776884,254.68,254.51,15.8273]
["bitfinex","SOLUSD",1732295613192,23.776884,254.68,254.52,5.04633752]
["bitfinex","SOLUSD",1732295613378,12.00192934,254.72,254.53,6.3295]
["bitfinex","SOLUSD",1732295613781,12.00192934,254.72,254.54,5.04633752]
["bitfinex","SOLUSD",1732295614494,12.00192934,254.7,254.53,6.3295]
["bitfinex","SOLUSD",1732295615377,23.776884,254.69,254.53,6.3295]
["bitfinex","SOLUSD",1732295615981,23.776884,254.71,254.53,6.3295]
["bitfinex","SOLUSD",1732295617482,23.776884,254.73,254.53,6.3295]
["bitfinex","SOLUSD",1732295617683,12.00192934,254.72,254.53,6.3295]
["bitfinex","SOLUSD",1732295618194,23.776884,254.71,254.53,6.3295]
["bitfinex","SOLUSD",1732295618391,23.776884,254.73,254.54,5.04633752]
["bitfinex","SOLUSD",1732295619690,23.776884,254.73,254.53,6.3295]
["bitfinex","SOLUSD",1732295620392,12.00192934,254.72,254.53,6.3295]
["bitfinex","SOLUSD",1732295620599,23.776884,254.71,254.53,6.3295]
["bitfinex","SOLUSD",1732295620778,23.776884,254.71,254.54,3.918]
["bitfinex","SOLUSD",1732295621291,12.00192934,254.7,254.54,3.918]
["bitfinex","SOLUSD",1732295621480,23.776884,254.69,254.54,3.918]
["bitfinex","SOLUSD",1732295623202,6.3479,254.79,254.56,3.918]
["bitfinex","SOLUSD",1732295623203,23.776884,254.71,254.56,3.918]
["bitfinex","SOLUSD",1732295623489,12.00192934,254.73,254.56,3.918]
["bitfinex","SOLUSD",1732295623692,12.00192934,254.73,254.53,6.3295]
["bitfinex","SOLUSD",1732295624384,12.00192934,254.73,254.54,3.918]
["bitfinex","SOLUSD",1732295624692,23.776884,254.72,254.54,3.918]
["bitfinex","SOLUSD",1732295626997,23.776884,254.7,254.54,3.918]
["bitfinex","SOLUSD",1732295627199,12.00192934,254.69,254.53,6.3295]
["bitfinex","SOLUSD",1732295627487,23.776884,254.68,254.54,5.04633752]
["bitfinex","SOLUSD",1732295628081,23.776884,254.7,254.54,5.04633752]
["bitfinex","SOLUSD",1732295630189,23.776884,254.7,254.53,6.3295]
["bitfinex","SOLUSD",1732295630782,23.776884,254.7,254.54,3.918]
["bitfinex","SOLUSD",1732295631584,12.00192934,254.75,254.54,5.04633752]
["bitfinex","SOLUSD",1732295631889,12.00192934,254.75,254.56,15.5567]
["bitfinex","SOLUSD",1732295632087,12.00192934,254.75,254.57,3.918]
["bitfinex","SOLUSD",1732295633102,23.776884,254.74,254.57,3.918]
["bitfinex","SOLUSD",1732295633995,23.776884,254.72,254.56,15.5567]
["bitfinex","SOLUSD",1732295634201,12.00192934,254.71,254.56,15.5567]
["bitfinex","SOLUSD",1732295634385,23.776884,254.7,254.56,15.5567]
["bitfinex","SOLUSD",1732295635199,23.776884,254.68,254.56,15.5567]
["bitfinex","SOLUSD",1732295636197,35.77881334,254.68,254.56,15.5567]
["bitfinex","SOLUSD",1732295636796,12.00192934,254.67,254.56,15.5567]
["bitfinex","SOLUSD",1732295636998,23.776884,254.66,254.56,15.5567]
["bitfinex","SOLUSD",1732295637189,23.776884,254.59,254.53,6.3295]
["bitfinex","SOLUSD",1732295640388,23.776884,254.55,254.49,16.5004]
["bitfinex","SOLUSD",1732295640794,23.776884,254.57,254.49,16.5004]
["bitfinex","SOLUSD",1732295640977,23.776884,254.57,254.49,21.54673752]
["bitfinex","SOLUSD",1732295641481,23.776884,254.57,254.49,16.5004]
["bitfinex","SOLUSD",1732295642009,23.776884,254.53,254.49,16.5004]
["bitfinex","SOLUSD",1732295642307,23.776884,254.55,254.49,16.5004]
["bitfinex","SOLUSD",1732295643580,12.00192934,254.56,254.5,23.776884]
["bitfinex","SOLUSD",1732295643811,12.00192934,254.54,254.45,6.3006]
["bitfinex","SOLUSD",1732295644009,12.00192934,254.52,254.45,6.3006]
["bitfinex","SOLUSD",1732295644506,12.00192934,254.5,254.45,6.3006]
["bitfinex","SOLUSD",1732295644687,12.00192934,254.48,254.39,6.417]
["bitfinex","SOLUSD",1732295646106,12.00192934,254.46,254.39,6.417]
["bitfinex","SOLUSD",1732295646416,12.00192934,254.44,254.37,16.4675]
["bitfinex","SOLUSD",1732295646704,12.00192934,254.54,254.33,11.18783752]
["bitfinex","SOLUSD",1732295646705,12.00192934,254.4,254.33,6.1415]
["bitfinex","SOLUSD",1732295647004,2.5,254.52,254.34,5.04633752]
["bitfinex","SOLUSD",1732295647005,12.00192934,254.42,254.34,5.04633752]
["bitfinex","SOLUSD",1732295647183,12.00192934,254.42,254.33,6.1415]
["bitfinex","SOLUSD",1732295647987,12.00192934,254.42,254.34,23.776884]
["bitfinex","SOLUSD",1732295648387,12.00192934,254.44,254.34,23.776884]
["bitfinex","SOLUSD",1732295649198,12.00192934,254.42,254.34,23.776884]
["bitfinex","SOLUSD",1732295649398,12.00192934,254.42,254.32,23.776884]
["bitfinex","SOLUSD",1732295649709,12.00192934,254.4,254.3,5.04633752]
["bitfinex","SOLUSD",1732295650210,12.00192934,254.38,254.3,5.04633752]
["bitfinex","SOLUSD",1732295650708,12.00192934,254.38,254.26,6.1793]
["bitfinex","SOLUSD",1732295650709,15.700701,254.37,254.26,6.1793]
["bitfinex","SOLUSD",1732295651709,15.700701,254.37,254.27,23.776884]
["bitfinex","SOLUSD",1732295652479,15.700701,254.37,254.29,23.776884]
["bitfinex","SOLUSD",1732295652683,15.9449,254.45,254.3,4.76861424]
["bitfinex","SOLUSD",1732295652878,15.9449,254.45,254.31,23.776884]
["bitfinex","SOLUSD",1732295653093,15.69733,254.43,254.31,23.776884]
["bitfinex","SOLUSD",1732295654684,12.00192934,254.4,254.31,23.776884]
["bitfinex","SOLUSD",1732295655812,12.00192934,254.38,254.26,6.1793]
["bitfinex","SOLUSD",1732295656112,15.69733,254.43,254.26,6.1793]
["bitfinex","SOLUSD",1732295656113,12.00192934,254.36,254.26,6.1793]
["bitfinex","SOLUSD",1732295656709,12.00192934,254.38,254.26,6.1793]
["bitfinex","SOLUSD",1732295656998,12.00192934,254.4,254.27,23.776884]
["bitfinex","SOLUSD",1732295657398,12.00192934,254.4,254.27,28.54549824]
["bitfinex","SOLUSD",1732295658490,12.00192934,254.38,254.27,28.54549824]
["bitfinex","SOLUSD",1732295658701,12.00192934,254.38,254.27,23.776884]
["bitfinex","SOLUSD",1732295659692,12.00192934,254.4,254.27,23.776884]
["bitfinex","SOLUSD",1732295660921,12.00192934,254.4,254.29,23.776884]
["bitfinex","SOLUSD",1732295661129,12.00192934,254.4,254.27,23.776884]
["bitfinex","SOLUSD",1732295664023,12.00192934,254.4,254.28,4.76861424]
["bitfinex","SOLUSD",1732295664218,12.00192934,254.4,254.29,23.776884]
["bitfinex","SOLUSD",1732295664922,12.00192934,254.38,254.3,23.776884]
["bitfinex","SOLUSD",1732295666030,12.00192934,254.4,254.3,23.776884]
["bitfinex","SOLUSD",1732295669811,12.00192934,254.38,254.3,23.776884]
["bitfinex","SOLUSD",1732295670141,12.00192934,254.36,254.3,23.776884]
["bitfinex","SOLUSD",1732295670929,12.00192934,254.32,254.23,4.76861424]
["bitfinex","SOLUSD",1732295671128,12.00192934,254.29,254.19,21.7587]
["bitfinex","SOLUSD",1732295671638,12.00192934,254.27,254.19,21.7587]
["bitfinex","SOLUSD",1732295672433,137.3,254.4,254.19,21.7587]
["bitfinex","SOLUSD",1732295672434,12.00192934,254.29,254.19,21.7587]
["bitfinex","SOLUSD",1732295673110,12.00192934,254.29,254.2,4.76861424]
["bitfinex","SOLUSD",1732295673532,12.00192934,254.29,254.21,23.776884]
["bitfinex","SOLUSD",1732295676734,12.00192934,254.29,254.2,23.776884]
["bitfinex","SOLUSD",1732295679034,15.706366,254.28,254.2,23.776884]
["bitfinex","SOLUSD",1732295681030,15.706366,254.28,254.22,23.776884]
["bitfinex","SOLUSD",1732295681229,15.706366,254.28,254.2,23.776884]
["bitfinex","SOLUSD",1732295681531,15.706366,254.28,254.2,28.54549824]
["bitfinex","SOLUSD",1732295681731,15.706366,254.28,254.21,4.76861424]
["bitfinex","SOLUSD",1732295682232,15.706366,254.28,254.22,23.776884]
["bitfinex","SOLUSD",1732295682536,15.706366,254.28,254.22,4.76861424]
["bitfinex","SOLUSD",1732295682714,15.706366,254.28,254.23,23.776884]
["bitfinex","SOLUSD",1732295683944,15.706366,254.28,254.25,23.776884]
["bitfinex","SOLUSD",1732295684117,15.0408,254.41,254.26,4.76861424]
["bitfinex","SOLUSD",1732295684318,12.00192934,254.36,254.27,23.776884]
["bitfinex","SOLUSD",1732295684515,15.703106,254.31,254.28,4.76861424]
["bitfinex","SOLUSD",1732295684744,15.703106,254.31,254.29,23.776884]
["bitfinex","SOLUSD",1732295686639,12.00192934,254.36,254.29,28.54549824]
["bitfinex","SOLUSD",1732295686839,27.70401034,254.36,254.29,28.54549824]
["bitfinex","SOLUSD",1732295687024,15.702081,254.36,254.29,28.54549824]
["bitfinex","SOLUSD",1732295687220,15.702081,254.36,254.31,23.776884]
["bitfinex","SOLUSD",1732295687539,15.702081,254.36,254.31,28.54549824]
["bitfinex","SOLUSD",1732295688213,27.70401034,254.36,254.31,23.776884]
["bitfinex","SOLUSD",1732295688937,15.702081,254.36,254.31,23.776884]
["bitfinex","SOLUSD",1732295689516,15.702081,254.36,254.32,6.5762]
["bitfinex","SOLUSD",1732295689734,27.63552934,254.49,254.33,23.776884]
["bitfinex","SOLUSD",1732295689934,15.695359,254.44,254.35,23.776884]
["bitfinex","SOLUSD",1732295690242,15.695359,254.44,254.37,23.776884]
["bitfinex","SOLUSD",1732295690741,12.00192934,254.47,254.37,23.776884]
["bitfinex","SOLUSD",1732295691035,15.694772,254.46,254.37,23.776884]
["bitfinex","SOLUSD",1732295693935,12.00192934,254.42,254.32,6.5762]
["bitfinex","SOLUSD",1732295694238,12.00192934,254.4,254.26,22.777]
["bitfinex","SOLUSD",1732295694545,20.0,254.41,254.26,22.777]
["bitfinex","SOLUSD",1732295694838,12.00192934,254.4,254.27,4.76861424]
["bitfinex","SOLUSD",1732295695434,12.00192934,254.42,254.28,23.776884]
["bitfinex","SOLUSD",1732295695641,12.00192934,254.44,254.3,23.776884]
["bitfinex","SOLUSD",1732295696234,15.902,254.45,254.3,23.776884]
["bitfinex","SOLUSD",1732295696541,12.00192934,254.43,254.3,23.776884]
["bitfinex","SOLUSD",1732295697049,12.00192934,254.43,254.31,4.76861424]
["bitfinex","SOLUSD",1732295697619,12.00192934,254.43,254.32,23.776884]
["bitfinex","SOLUSD",1732295698031,15.902,254.45,254.32,23.776884]
["bitfinex","SOLUSD",1732295698229,12.00192934,254.44,254.32,23.776884]
["bitfinex","SOLUSD",1732295699950,15.694772,254.46,254.34,23.776884]
["bitfinex","SOLUSD",1732295700160,15.694772,254.46,254.36,23.776884]
["bitfinex","SOLUSD",1732295700466,15.694772,254.46,254.37,4.76861424]
["bitfinex","SOLUSD",1732295700786,15.694772,254.46,254.38,23.776884]
["bitfinex","SOLUSD",1732295701764,15.694772,254.46,254.38,38.917084]
["bitfinex","SOLUSD",1732295701984,12.00192934,254.54,254.4,23.776884]
["bitfinex","SOLUSD",1732295702146,15.691287,254.52,254.4,23.776884]
["bitfinex","SOLUSD",1732295702371,15.691287,254.52,254.41,4.76861424]
["bitfinex","SOLUSD",1732295702560,15.691287,254.52,254.42,23.776884]
["bitfinex","SOLUSD",1732295703172,12.00192934,254.58,254.43,4.76861424]
["bitfinex","SOLUSD",1732295703472,15.689966,254.55,254.46,23.776884]
["bitfinex","SOLUSD",1732295703778,12.00192934,254.64,254.48,23.776884]
["bitfinex","SOLUSD",1732295704359,15.687449,254.65,254.5,23.776884]
["bitfinex","SOLUSD",1732295704559,15.687449,254.65,254.51,4.76861424]
["bitfinex","SOLUSD",1732295704758,15.687449,254.65,254.52,23.776884]
["bitfinex","SOLUSD",1732295705071,15.687449,254.65,254.54,23.776884]
["bitfinex","SOLUSD",1732295705485,28.49052934,254.74,254.56,23.776884]
["bitfinex","SOLUSD",1732295705656,15.680426,254.71,254.58,16.6518]
["bitfinex","SOLUSD",1732295706061,15.680426,254.71,254.59,23.776884]
["bitfinex","SOLUSD",1732295706856,15.680426,254.71,254.59,28.54549824]
["bitfinex","SOLUSD",1732295707360,15.680426,254.71,254.59,23.776884]
["bitfinex","SOLUSD",1732295707779,15.680426,254.71,254.6,4.76861424]
["bitfinex","SOLUSD",1732295707950,15.680426,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1732295708156,15.680426,254.71,254.62,11.11521424]
["bitfinex","SOLUSD",1732295708359,15.680426,254.71,254.63,23.776884]
["bitfinex","SOLUSD",1732295708558,12.00192934,254.81,254.63,23.776884]
["bitfinex","SOLUSD",1732295709362,152.6995,254.87,254.63,23.776884]
["bitfinex","SOLUSD",1732295709363,12.00192934,254.83,254.63,23.776884]
["bitfinex","SOLUSD",1732295709860,12.00192934,254.81,254.63,23.776884]
["bitfinex","SOLUSD",1732295710061,12.00192934,254.81,254.65,23.776884]
["bitfinex","SOLUSD",1732295710279,12.00192934,254.75,254.64,4.76861424]
["bitfinex","SOLUSD",1732295710504,12.00192934,254.75,254.62,6.3466]
["bitfinex","SOLUSD",1732295711169,12.00192934,254.71,254.62,6.3466]
["bitfinex","SOLUSD",1732295711373,12.00192934,254.73,254.62,6.3466]
["bitfinex","SOLUSD",1732295711575,12.00192934,254.75,254.62,6.3466]
["bitfinex","SOLUSD",1732295712080,12.00192934,254.79,254.63,4.76861424]
["bitfinex","SOLUSD",1732295712282,12.00192934,254.83,254.65,3.918]
["bitfinex","SOLUSD",1732295712477,12.00192934,254.83,254.67,23.776884]
["bitfinex","SOLUSD",1732295712791,12.00192934,254.83,254.67,28.54549824]
["bitfinex","SOLUSD",1732295713586,12.00192934,254.85,254.67,28.54549824]
["bitfinex","SOLUSD",1732295714873,12.00192934,254.83,254.67,23.776884]
["bitfinex","SOLUSD",1732295715201,12.00192934,254.79,254.67,23.776884]
["bitfinex","SOLUSD",1732295715479,12.00192934,254.77,254.63,3.43542794]
["bitfinex","SOLUSD",1732295715683,12.00192934,254.79,254.62,10.2646]
["bitfinex","SOLUSD",1732295715858,12.00192934,254.79,254.62,6.3466]
["bitfinex","SOLUSD",1732295716563,12.00192934,254.79,254.63,23.776884]
["bitfinex","SOLUSD",1732295718133,12.00192934,254.77,254.63,23.776884]
["bitfinex","SOLUSD",1732295718466,12.00192934,254.73,254.62,6.3466]
["bitfinex","SOLUSD",1732295719270,12.00192934,254.79,254.63,4.76861424]
["bitfinex","SOLUSD",1732295719480,12.00192934,254.77,254.64,23.776884]
["bitfinex","SOLUSD",1732295719771,12.00192934,254.79,254.64,28.54549824]
["bitfinex","SOLUSD",1732295721881,137.3,254.84,254.66,23.776884]
["bitfinex","SOLUSD",1732295721882,12.00192934,254.83,254.66,23.776884]
["bitfinex","SOLUSD",1732295722095,12.00192934,254.83,254.68,23.776884]
["bitfinex","SOLUSD",1732295722674,12.00192934,254.81,254.68,23.776884]
["bitfinex","SOLUSD",1732295722877,12.00192934,254.79,254.66,23.776884]
["bitfinex","SOLUSD",1732295723171,12.00192934,254.81,254.66,23.776884]
["bitfinex","SOLUSD",1732295723382,12.00192934,254.83,254.66,28.54549824]
["bitfinex","SOLUSD",1732295723602,12.00192934,254.81,254.68,23.776884]
["bitfinex","SOLUSD",1732295725811,12.00192934,254.83,254.68,23.776884]
["bitfinex","SOLUSD",1732295727471,12.00192934,254.81,254.68,23.776884]
["bitfinex","SOLUSD",1732295727668,12.00192934,254.77,254.65,16.3202]
["bitfinex","SOLUSD",1732295728190,12.00192934,254.75,254.65,16.3202]
["bitfinex","SOLUSD",1732295728391,12.00192934,254.73,254.65,16.3202]
["bitfinex","SOLUSD",1732295729081,12.00192934,254.69,254.62,6.3466]
["bitfinex","SOLUSD",1732295729793,12.00192934,254.71,254.62,6.3466]
["bitfinex","SOLUSD",1732295730192,12.00192934,254.73,254.63,4.76861424]
["bitfinex","SOLUSD",1732295730384,12.00192934,254.75,254.63,4.76861424]
["bitfinex","SOLUSD",1732295731364,12.00192934,254.75,254.64,23.776884]
["bitfinex","SOLUSD",1732295732169,12.00192934,254.73,254.64,23.776884]
["bitfinex","SOLUSD",1732295732365,12.00192934,254.71,254.63,23.776884]
["bitfinex","SOLUSD",1732295732685,12.00192934,254.69,254.62,6.3466]
["bitfinex","SOLUSD",1732295733060,137.3,254.76,254.62,6.3466]
["bitfinex","SOLUSD",1732295733245,137.3,254.76,254.63,4.76861424]
["bitfinex","SOLUSD",1732295733246,137.3,254.75,254.63,4.76861424]
["bitfinex","SOLUSD",1732295733751,137.3,254.75,254.64,23.776884]
["bitfinex","SOLUSD",1732295734060,137.3,254.75,254.66,23.776884]
["bitfinex","SOLUSD",1732295734266,137.3,254.75,254.66,28.54549824]
["bitfinex","SOLUSD",1732295734868,12.00192934,254.74,254.66,28.54549824]
["bitfinex","SOLUSD",1732295735567,137.3,254.75,254.66,28.54549824]
["bitfinex","SOLUSD",1732295735742,12.00192934,254.78,254.67,4.76861424]
["bitfinex","SOLUSD",1732295735945,12.00192934,254.8,254.68,23.776884]
["bitfinex","SOLUSD",1732295736160,12.00192934,254.82,254.7,23.776884]
["bitfinex","SOLUSD",1732295736360,12.00192934,254.82,254.71,4.76861424]
["bitfinex","SOLUSD",1732295736547,12.00192934,254.82,254.72,23.776884]
["bitfinex","SOLUSD",1732295737065,149.30192934,254.86,254.73,4.76861424]
["bitfinex","SOLUSD",1732295737257,12.00192934,254.86,254.74,30.331684]
["bitfinex","SOLUSD",1732295737455,12.00192934,254.88,254.76,23.776884]
["bitfinex","SOLUSD",1732295737761,137.3,254.91,254.78,23.776884]
["bitfinex","SOLUSD",1732295737971,137.3,254.91,254.8,23.776884]
["bitfinex","SOLUSD",1732295738264,15.668603,254.95,254.8,28.54549824]
["bitfinex","SOLUSD",1732295738579,12.00192934,254.96,254.82,23.776884]
["bitfinex","SOLUSD",1732295738863,12.00192934,254.92,254.82,28.54549824]
["bitfinex","SOLUSD",1732295739457,12.00192934,254.88,254.82,4.76861424]
["bitfinex","SOLUSD",1732295739657,12.00192934,254.88,254.76,23.776884]
["bitfinex","SOLUSD",1732295740766,19.16927594,254.88,254.76,23.776884]
["bitfinex","SOLUSD",1732295741447,19.16927594,254.88,254.76,28.54549824]
["bitfinex","SOLUSD",1732295741648,19.16927594,254.93,254.78,23.776884]
["bitfinex","SOLUSD",1732295741966,156.46927594,254.95,254.8,23.776884]
["bitfinex","SOLUSD",1732295742268,137.3,254.95,254.82,23.776884]
["bitfinex","SOLUSD",1732295742448,19.16927594,254.97,254.83,4.76861424]
["bitfinex","SOLUSD",1732295742747,156.46927594,254.97,254.84,23.776884]
["bitfinex","SOLUSD",1732295743068,19.16927594,254.95,254.84,23.776884]
["bitfinex","SOLUSD",1732295745669,19.16927594,254.97,254.84,23.776884]
["bitfinex","SOLUSD",1732295746665,19.16927594,254.97,254.86,23.776884]
["bitfinex","SOLUSD",1732295747256,137.3,254.98,254.86,23.776884]
["bitfinex","SOLUSD",1732295747581,137.3,255.03,254.88,23.776884]
["bitfinex","SOLUSD",1732295747868,19.16927594,255.05,254.88,23.776884]
["bitfinex","SOLUSD",1732295747869,137.3,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1732295748072,152.964961,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1732295748249,137.3,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1732295748753,34.83089994,255.07,254.9,23.776884]
["bitfinex","SOLUSD",1732295748946,19.16927594,255.07,254.92,23.776884]
["bitfinex","SOLUSD",1732295749674,17.16927594,255.07,254.92,23.776884]
["bitfinex","SOLUSD",1732295749869,172.12990194,255.09,254.93,4.76861424]
["bitfinex","SOLUSD",1732295750062,137.3,255.08,254.96,23.776884]
["bitfinex","SOLUSD",1732295750479,156.46927594,255.08,254.96,28.54549824]
["bitfinex","SOLUSD",1732295750769,156.46927594,255.08,254.96,23.776884]
["bitfinex","SOLUSD",1732295753074,137.3,255.07,254.96,23.776884]
["bitfinex","SOLUSD",1732295753266,137.3,255.07,254.96,27.64821406]
["bitfinex","SOLUSD",1732295753775,19.16927594,255.04,254.96,27.64821406]
["bitfinex","SOLUSD",1732295753963,19.16927594,255.04,254.96,23.776884]
["bitfinex","SOLUSD",1732295754168,19.16927594,255.06,254.96,23.776884]
["bitfinex","SOLUSD",1732295755199,137.3,255.07,254.96,23.776884]
["bitfinex","SOLUSD",1732295755767,137.3,255.07,254.96,27.64821406]
["bitfinex","SOLUSD",1732295756167,137.3,255.09,254.96,27.64821406]
["bitfinex","SOLUSD",1732295756372,137.3,255.09,254.96,23.776884]
["bitfinex","SOLUSD",1732295756773,19.16927594,255.08,254.96,27.64821406]
["bitfinex","SOLUSD",1732295757169,19.16927594,255.08,254.96,23.776884]
["bitfinex","SOLUSD",1732295757487,137.3,255.09,254.96,23.776884]
["bitfinex","SOLUSD",1732295759070,137.3,255.08,254.96,23.776884]
["bitfinex","SOLUSD",1732295759380,19.16927594,255.07,254.96,23.776884]
["bitfinex","SOLUSD",1732295759688,19.16927594,255.07,254.95,6.5558]
["bitfinex","SOLUSD",1732295760858,11.9640548,255.07,254.95,6.5558]
["bitfinex","SOLUSD",1732295761053,11.9640548,255.07,254.96,23.776884]
["bitfinex","SOLUSD",1732295761282,11.9640548,255.03,254.95,6.5558]
["bitfinex","SOLUSD",1732295761455,11.9640548,255.03,254.9,3.86299656]
["bitfinex","SOLUSD",1732295761456,137.3,255.02,254.9,3.86299656]
["bitfinex","SOLUSD",1732295761661,137.3,255.02,254.89,10.23389656]
["bitfinex","SOLUSD",1732295761874,137.3,255.01,254.9,3.86299656]
["bitfinex","SOLUSD",1732295762270,137.3,255.01,254.89,15.0025108]
["bitfinex","SOLUSD",1732295762706,137.3,255.01,254.9,3.86299656]
["bitfinex","SOLUSD",1732295762982,137.3,255.01,254.93,23.776884]
["bitfinex","SOLUSD",1732295763366,137.3,255.01,254.92,27.63988056]
["bitfinex","SOLUSD",1732295763567,137.3,255.01,254.93,4.76861424]
["bitfinex","SOLUSD",1732295763790,137.3,255.01,254.94,23.776884]
["bitfinex","SOLUSD",1732295764267,137.3,255.01,254.92,23.776884]
["bitfinex","SOLUSD",1732295764471,137.3,255.01,254.9,23.776884]
["bitfinex","SOLUSD",1732295764676,137.3,255.01,254.9,3.86299656]
["bitfinex","SOLUSD",1732295765182,18.158715,255.12,254.9,3.86299656]
["bitfinex","SOLUSD",1732295765183,137.3,255.0,254.9,3.86299656]
["bitfinex","SOLUSD",1732295765387,137.3,255.0,254.91,4.76861424]
["bitfinex","SOLUSD",1732295766075,137.3,255.0,254.92,27.63988056]
["bitfinex","SOLUSD",1732295766261,137.3,255.0,254.94,23.776884]
["bitfinex","SOLUSD",1732295766459,137.3,255.0,254.94,28.54549824]
["bitfinex","SOLUSD",1732295766880,137.3,255.0,254.94,32.40289362]
["bitfinex","SOLUSD",1732295767180,137.3,255.09,254.94,32.40289362]
["bitfinex","SOLUSD",1732295767364,137.3,255.08,254.94,32.40289362]
["bitfinex","SOLUSD",1732295767769,149.2640548,255.08,254.94,32.40289362]
["bitfinex","SOLUSD",1732295767982,149.2640548,255.08,254.94,28.54549824]
["bitfinex","SOLUSD",1732295768570,149.2640548,255.08,254.94,23.776884]
["bitfinex","SOLUSD",1732295769282,137.3,255.08,254.94,23.776884]
["bitfinex","SOLUSD",1732295770221,11.9640548,255.06,254.94,23.776884]
["bitfinex","SOLUSD",1732295770490,137.3,255.08,255.03,127.02901351]
["bitfinex","SOLUSD",1732295770491,149.2640548,255.08,255.03,127.02901351]
["bitfinex","SOLUSD",1732295770668,137.3,255.07,255.03,127.02901351]
["bitfinex","SOLUSD",1732295774293,137.3,255.06,255.03,127.02901351]
["bitfinex","SOLUSD",1732295777092,137.3,255.05,255.03,127.02901351]
["bitfinex","SOLUSD",1732295780074,137.3,255.04,255.03,127.02901351]
["bitfinex","SOLUSD",1732295780795,149.2640548,255.04,255.03,127.02901351]
["bitfinex","SOLUSD",1732295780983,10.27098649,255.03,254.89,6.3709]
["bitfinex","SOLUSD",1732295781175,22.23504129,255.02,254.89,6.3709]
["bitfinex","SOLUSD",1732295782478,22.23504129,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1732295782678,10.27098649,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1732295785473,22.23504129,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1732295786192,10.27098649,255.01,254.9,23.776884]
["bitfinex","SOLUSD",1732295787177,10.27098649,255.01,254.88,23.88914081]
["bitfinex","SOLUSD",1732295787400,10.27098649,255.01,254.89,28.54549824]
["bitfinex","SOLUSD",1732295787899,10.27098649,255.01,254.93,23.776884]
["bitfinex","SOLUSD",1732295788877,10.27098649,255.01,254.91,3.88914081]
["bitfinex","SOLUSD",1732295789081,10.27098649,255.0,254.9,23.776884]
["bitfinex","SOLUSD",1732295789299,10.27098649,255.0,254.89,20.0]
["bitfinex","SOLUSD",1732295789479,10.27098649,255.0,254.9,23.776884]
["bitfinex","SOLUSD",1732295791089,10.27098649,255.0,254.93,3.88914081]
["bitfinex","SOLUSD",1732295791484,10.27098649,255.0,254.94,4.76861424]
["bitfinex","SOLUSD",1732295791901,10.27098649,255.0,254.94,3.88914081]
["bitfinex","SOLUSD",1732295792197,10.27098649,254.99,254.96,3.88914081]
["bitfinex","SOLUSD",1732295792402,10.27098649,255.05,254.96,3.88914081]
["bitfinex","SOLUSD",1732295792722,10.27098649,255.04,254.96,3.88914081]
["bitfinex","SOLUSD",1732295793093,10.27098649,255.04,254.97,3.88914081]
["bitfinex","SOLUSD",1732295793292,10.27098649,255.04,254.96,3.88914081]
["bitfinex","SOLUSD",1732295793604,11.9640548,255.02,254.95,3.88914081]
["bitfinex","SOLUSD",1732295793794,11.9640548,255.02,254.92,3.88914081]
["bitfinex","SOLUSD",1732295794594,11.9640548,255.02,254.88,20.0]
["bitfinex","SOLUSD",1732295794595,11.9640548,255.02,254.91,3.88914081]
["bitfinex","SOLUSD",1732295794916,11.9640548,255.0,254.9,3.88914081]
["bitfinex","SOLUSD",1732295795205,11.9640548,254.98,254.9,3.88914081]
["bitfinex","SOLUSD",1732295795582,11.9640548,254.98,254.83,10.24126105]
["bitfinex","SOLUSD",1732295795792,10.27098649,254.97,254.88,3.90195117]
["bitfinex","SOLUSD",1732295796017,10.27098649,254.97,254.83,10.24126105]
["bitfinex","SOLUSD",1732295796298,10.27098649,254.97,254.83,4.76861424]
["bitfinex","SOLUSD",1732295796483,11.9640548,254.98,254.83,4.76861424]
["bitfinex","SOLUSD",1732295796484,10.27098649,254.96,254.83,4.76861424]
["bitfinex","SOLUSD",1732295796690,10.27098649,254.95,254.82,20.0]
["bitfinex","SOLUSD",1732295798201,10.27098649,254.95,254.83,23.776884]
["bitfinex","SOLUSD",1732295798399,10.27098649,254.95,254.85,23.776884]
["bitfinex","SOLUSD",1732295798600,10.27098649,254.95,254.86,20.0]
["bitfinex","SOLUSD",1732295801306,10.27098649,254.94,254.86,20.0]
["bitfinex","SOLUSD",1732295802212,10.27098649,254.94,254.83,3.89747155]
["bitfinex","SOLUSD",1732295802213,26.26588649,254.94,254.84,23.776884]
["bitfinex","SOLUSD",1732295802593,26.26588649,254.94,254.85,20.0]
["bitfinex","SOLUSD",1732295804095,10.27098649,254.93,254.85,20.0]
["bitfinex","SOLUSD",1732295805196,10.27098649,254.93,254.86,23.776884]
["bitfinex","SOLUSD",1732295805403,10.27098649,254.93,254.87,20.0]
["bitfinex","SOLUSD",1732295806497,10.27098649,254.93,254.89,20.0]
["bitfinex","SOLUSD",1732295806706,10.27098649,254.92,254.89,20.0]
["bitfinex","SOLUSD",1732295807115,10.27098649,254.92,254.87,20.0]
["bitfinex","SOLUSD",1732295807614,10.27098649,254.92,254.89,20.0]
["bitfinex","SOLUSD",1732295809512,10.27098649,254.92,254.86,23.776884]
["bitfinex","SOLUSD",1732295809814,10.27098649,254.92,254.87,20.0]
["bitfinex","SOLUSD",1732295810200,10.27098649,254.91,254.87,20.0]
["bitfinex","SOLUSD",1732295811112,10.27098649,254.9,254.84,3.89383929]
["bitfinex","SOLUSD",1732295811291,10.27098649,254.9,254.81,3.89383929]
["bitfinex","SOLUSD",1732295811495,10.27098649,254.89,254.79,3.89383929]
["bitfinex","SOLUSD",1732295811890,22.23504129,254.88,254.79,3.89383929]
["bitfinex","SOLUSD",1732295812090,22.23504129,254.88,254.69,20.02885897]
["bitfinex","SOLUSD",1732295812091,10.27098649,254.87,254.76,3.89383929]
["bitfinex","SOLUSD",1732295812316,10.27098649,254.87,254.73,3.89383929]
["bitfinex","SOLUSD",1732295812614,10.27098649,254.86,254.73,3.89383929]
["bitfinex","SOLUSD",1732295812800,10.27098649,254.86,254.72,3.89383929]
["bitfinex","SOLUSD",1732295813320,10.27098649,254.86,254.71,23.89383929]
["bitfinex","SOLUSD",1732295813506,10.27098649,254.86,254.71,3.89383929]
["bitfinex","SOLUSD",1732295813507,15.9125,254.85,254.71,3.89383929]
["bitfinex","SOLUSD",1732295813822,15.9125,254.85,254.72,23.776884]
["bitfinex","SOLUSD",1732295814018,15.9125,254.85,254.78,1.91239265]
["bitfinex","SOLUSD",1732295814192,28.78474129,254.84,254.78,1.91239265]
["bitfinex","SOLUSD",1732295814396,8.35859384,254.78,254.7,3.89383929]
["bitfinex","SOLUSD",1732295814598,11.9640548,254.82,254.67,3.89383929]
["bitfinex","SOLUSD",1732295814599,8.35859384,254.77,254.67,3.89383929]
["bitfinex","SOLUSD",1732295814800,8.35859384,254.77,254.66,3.89383929]
["bitfinex","SOLUSD",1732295815605,8.35859384,254.77,254.64,3.89383929]
["bitfinex","SOLUSD",1732295815802,8.35859384,254.76,254.64,3.89383929]
["bitfinex","SOLUSD",1732295816123,23.86819384,254.75,254.63,3.89383929]
["bitfinex","SOLUSD",1732295816299,23.86819384,254.75,254.62,3.89383929]
["bitfinex","SOLUSD",1732295816620,23.86819384,254.75,254.61,3.89383929]
["bitfinex","SOLUSD",1732295818099,23.86819384,254.75,254.64,23.776884]
["bitfinex","SOLUSD",1732295818303,23.86819384,254.75,254.65,20.0]
["bitfinex","SOLUSD",1732295819312,8.35859384,254.74,254.65,20.0]
["bitfinex","SOLUSD",1732295819705,8.35859384,254.74,254.68,23.776884]
["bitfinex","SOLUSD",1732295819906,8.35859384,254.74,254.69,20.0]
["bitfinex","SOLUSD",1732295820517,8.35859384,254.73,254.71,20.0]
["bitfinex","SOLUSD",1732295820813,8.35859384,254.72,254.71,20.0]
["bitfinex","SOLUSD",1732295821007,8.35859384,254.72,254.69,20.0]
["bitfinex","SOLUSD",1732295822769,8.35859384,254.72,254.6,43.776884]
["bitfinex","SOLUSD",1732295823029,8.35859384,254.71,254.6,43.776884]
["bitfinex","SOLUSD",1732295823201,8.35859384,254.71,254.61,4.50565897]
["bitfinex","SOLUSD",1732295823724,8.35859384,254.71,254.65,20.0]
["bitfinex","SOLUSD",1732295823914,8.35859384,254.71,254.7,43.776884]
["bitfinex","SOLUSD",1732295824101,8.35859384,254.8,254.73,20.0]
["bitfinex","SOLUSD",1732295824424,8.35859384,254.79,254.75,20.0]
["bitfinex","SOLUSD",1732295826425,8.35859384,254.79,254.62,3.49703349]
["bitfinex","SOLUSD",1732295826630,8.35859384,254.78,254.62,3.49703349]
["bitfinex","SOLUSD",1732295826804,8.35859384,254.78,254.63,4.50565897]
["bitfinex","SOLUSD",1732295827626,8.35859384,254.78,254.66,23.776884]
["bitfinex","SOLUSD",1732295828109,8.35859384,254.78,254.68,23.776884]
["bitfinex","SOLUSD",1732295828440,8.35859384,254.77,254.69,20.0]
["bitfinex","SOLUSD",1732295828726,8.35859384,254.76,254.73,20.0]
["bitfinex","SOLUSD",1732295828907,8.35859384,254.76,254.75,20.0]
["bitfinex","SOLUSD",1732295829105,16.2538,254.81,254.75,20.0]
["bitfinex","SOLUSD",1732295829319,16.2538,254.81,254.77,20.0]
["bitfinex","SOLUSD",1732295830026,16.2538,254.81,254.68,23.776884]
["bitfinex","SOLUSD",1732295830249,137.3,254.8,254.71,20.0]
["bitfinex","SOLUSD",1732295830427,137.3,254.79,254.74,23.776884]
["bitfinex","SOLUSD",1732295830601,137.3,254.78,254.77,20.0]
["bitfinex","SOLUSD",1732295830807,137.3,254.78,254.77,43.776884]
["bitfinex","SOLUSD",1732295831244,137.3,254.78,254.69,20.0]
["bitfinex","SOLUSD",1732295831521,137.3,254.78,254.72,23.776884]
["bitfinex","SOLUSD",1732295832112,137.3,254.78,254.73,20.0]
["bitfinex","SOLUSD",1732295834113,15.0676,254.77,254.73,20.0]
["bitfinex","SOLUSD",1732295834410,137.3,254.76,254.64,4.50565897]
["bitfinex","SOLUSD",1732295834608,137.3,254.75,254.62,3.49703349]
["bitfinex","SOLUSD",1732295834805,137.3,254.75,254.62,8.00269246]
["bitfinex","SOLUSD",1732295835005,137.3,254.75,254.63,4.50565897]
["bitfinex","SOLUSD",1732295835621,137.3,254.75,254.62,3.49703349]
["bitfinex","SOLUSD",1732295836111,137.3,254.75,254.64,20.0]
["bitfinex","SOLUSD",1732295836906,137.3,254.75,254.66,20.0]
["bitfinex","SOLUSD",1732295837210,137.3,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732295837421,137.3,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732295837626,6.5968,254.73,254.57,24.50565897]
["bitfinex","SOLUSD",1732295837935,137.3,254.72,254.57,24.50565897]
["bitfinex","SOLUSD",1732295838822,137.3,254.72,254.6,23.776884]
["bitfinex","SOLUSD",1732295839010,137.3,254.71,254.63,20.0]
["bitfinex","SOLUSD",1732295839212,137.3,254.7,254.65,20.0]
["bitfinex","SOLUSD",1732295839429,137.3,254.7,254.66,28.28254297]
["bitfinex","SOLUSD",1732295839638,137.3,254.7,254.69,20.0]
["bitfinex","SOLUSD",1732295839836,137.3,254.76,254.71,20.0]
["bitfinex","SOLUSD",1732295840036,137.3,254.75,254.73,20.0]
["bitfinex","SOLUSD",1732295840410,137.3,254.75,254.74,23.776884]
["bitfinex","SOLUSD",1732295840623,137.3,254.75,254.74,43.776884]
["bitfinex","SOLUSD",1732295842725,137.3,254.75,254.61,20.0]
["bitfinex","SOLUSD",1732295842932,137.3,254.74,254.65,23.776884]
["bitfinex","SOLUSD",1732295843121,137.3,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732295844241,137.3,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732295844428,15.0676,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732295844429,137.3,254.73,254.7,20.0]
["bitfinex","SOLUSD",1732295844628,137.3,254.73,254.72,20.0]
["bitfinex","SOLUSD",1732295845024,137.3,254.73,254.72,43.776884]
["bitfinex","SOLUSD",1732295845936,15.0676,254.77,254.73,23.776884]
["bitfinex","SOLUSD",1732295846120,15.0676,254.77,254.75,23.776884]
["bitfinex","SOLUSD",1732295846443,137.3,254.76,254.75,43.776884]
["bitfinex","SOLUSD",1732295848139,137.3,254.76,254.67,23.776884]
["bitfinex","SOLUSD",1732295848335,137.3,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732295848540,137.3,254.75,254.7,20.0]
["bitfinex","SOLUSD",1732295848839,137.3,254.75,254.71,23.776884]
["bitfinex","SOLUSD",1732295849038,137.3,254.75,254.72,20.0]
["bitfinex","SOLUSD",1732295849354,137.3,254.75,254.73,23.776884]
["bitfinex","SOLUSD",1732295849638,137.3,254.74,254.73,43.776884]
["bitfinex","SOLUSD",1732295850943,137.3,254.74,254.62,23.49703349]
["bitfinex","SOLUSD",1732295851150,137.3,254.73,254.62,23.49703349]
["bitfinex","SOLUSD",1732295852238,137.3,254.72,254.65,23.776884]
["bitfinex","SOLUSD",1732295852441,137.3,254.72,254.68,20.0]
["bitfinex","SOLUSD",1732295852625,137.3,254.71,254.7,23.776884]
["bitfinex","SOLUSD",1732295852819,15.0676,254.77,254.71,43.776884]
["bitfinex","SOLUSD",1732295853026,137.3,254.76,254.73,23.776884]
["bitfinex","SOLUSD",1732295853233,137.3,254.76,254.75,43.776884]
["bitfinex","SOLUSD",1732295853436,15.3358,254.83,254.76,20.0]
["bitfinex","SOLUSD",1732295853627,137.3,254.82,254.78,20.0]
["bitfinex","SOLUSD",1732295853829,137.3,254.82,254.79,23.776884]
["bitfinex","SOLUSD",1732295854020,137.3,254.82,254.81,43.776884]
["bitfinex","SOLUSD",1732295854217,6.0361,254.86,254.81,43.776884]
["bitfinex","SOLUSD",1732295854218,15.3358,254.89,254.81,43.776884]
["bitfinex","SOLUSD",1732295854439,137.3,254.88,254.84,20.0]
["bitfinex","SOLUSD",1732295854740,137.3,254.88,254.87,43.776884]
["bitfinex","SOLUSD",1732295854948,137.3,254.91,254.9,43.776884]
["bitfinex","SOLUSD",1732295855242,15.3358,254.95,254.91,23.776884]
["bitfinex","SOLUSD",1732295855440,137.3,254.94,254.92,20.0]
["bitfinex","SOLUSD",1732295855646,137.3,254.93,254.92,43.776884]
["bitfinex","SOLUSD",1732295856030,137.3,254.93,254.92,20.0]
["bitfinex","SOLUSD",1732295856245,137.3,254.93,254.86,20.0]
["bitfinex","SOLUSD",1732295856634,137.3,254.93,254.88,20.0]
["bitfinex","SOLUSD",1732295856839,137.3,254.93,254.89,23.776884]
["bitfinex","SOLUSD",1732295857139,137.3,254.93,254.92,20.0]
["bitfinex","SOLUSD",1732295857347,6.0361,254.99,254.94,20.0]
["bitfinex","SOLUSD",1732295857646,15.428,255.02,254.97,43.776884]
["bitfinex","SOLUSD",1732295857647,137.3,254.98,254.97,43.776884]
["bitfinex","SOLUSD",1732295857946,15.428,255.02,255.0,20.0]
["bitfinex","SOLUSD",1732295861042,15.428,255.02,254.91,23.776884]
["bitfinex","SOLUSD",1732295861239,137.3,255.01,254.93,23.776884]
["bitfinex","SOLUSD",1732295861438,137.3,255.01,254.94,20.0]
["bitfinex","SOLUSD",1732295861748,137.3,255.01,254.98,20.0]
["bitfinex","SOLUSD",1732295861931,137.3,255.0,254.98,20.0]
["bitfinex","SOLUSD",1732295862449,137.3,255.0,254.9,4.50565897]
["bitfinex","SOLUSD",1732295862639,137.3,254.99,254.93,23.776884]
["bitfinex","SOLUSD",1732295863025,137.3,254.99,254.95,23.776884]
["bitfinex","SOLUSD",1732295863231,137.3,254.99,254.98,20.0]
["bitfinex","SOLUSD",1732295863542,15.428,255.02,254.98,20.0]
["bitfinex","SOLUSD",1732295863734,15.428,255.02,254.99,23.776884]
["bitfinex","SOLUSD",1732295863931,15.428,255.02,255.01,23.776884]
["bitfinex","SOLUSD",1732295864132,15.428,255.02,255.01,43.776884]
["bitfinex","SOLUSD",1732295864341,15.428,255.02,255.01,20.0]
["bitfinex","SOLUSD",1732295864638,15.428,255.02,254.96,20.0]
["bitfinex","SOLUSD",1732295864839,15.428,255.02,254.97,23.776884]
["bitfinex","SOLUSD",1732295865041,15.428,255.02,254.98,20.0]
["bitfinex","SOLUSD",1732295865943,15.428,255.02,254.89,23.776884]
["bitfinex","SOLUSD",1732295866251,15.428,255.02,254.91,23.776884]
["bitfinex","SOLUSD",1732295866435,15.428,255.02,254.93,23.776884]
["bitfinex","SOLUSD",1732295866634,15.428,255.02,254.96,20.0]
["bitfinex","SOLUSD",1732295867931,15.428,255.02,254.97,23.776884]
["bitfinex","SOLUSD",1732295868152,15.428,255.02,255.0,20.0]
["bitfinex","SOLUSD",1732295869152,15.6693,255.09,255.03,23.776884]
["bitfinex","SOLUSD",1732295869629,15.659503,255.06,255.04,20.0]
["bitfinex","SOLUSD",1732295869834,15.6693,255.09,255.04,20.0]
["bitfinex","SOLUSD",1732295870234,31.326961,255.09,255.04,20.0]
["bitfinex","SOLUSD",1732295872642,31.326961,255.09,254.92,23.776884]
["bitfinex","SOLUSD",1732295873144,137.3,255.08,254.94,23.776884]
["bitfinex","SOLUSD",1732295873539,137.3,255.08,254.95,20.0]
["bitfinex","SOLUSD",1732295873741,137.3,255.08,254.96,23.776884]
["bitfinex","SOLUSD",1732295873943,137.3,255.08,254.97,20.0]
["bitfinex","SOLUSD",1732295874155,149.2640548,255.08,254.91,4.50565897]
["bitfinex","SOLUSD",1732295874337,137.3,255.07,254.88,15.04]
["bitfinex","SOLUSD",1732295874538,11.9640548,255.06,254.88,15.04]
["bitfinex","SOLUSD",1732295874957,11.9640548,255.06,254.88,19.54565897]
["bitfinex","SOLUSD",1732295875544,137.3,255.05,254.88,15.04]
["bitfinex","SOLUSD",1732295875746,137.3,255.05,254.89,4.50565897]
["bitfinex","SOLUSD",1732295875949,137.3,255.05,254.9,23.776884]
["bitfinex","SOLUSD",1732295876145,137.3,255.05,254.91,4.50565897]
["bitfinex","SOLUSD",1732295876349,137.3,255.05,254.92,23.776884]
["bitfinex","SOLUSD",1732295876547,137.3,255.05,254.94,23.776884]
["bitfinex","SOLUSD",1732295876756,137.3,255.05,254.95,24.50565897]
["bitfinex","SOLUSD",1732295876956,31.326961,255.09,254.97,20.0]
["bitfinex","SOLUSD",1732295876957,137.3,255.04,254.97,20.0]
["bitfinex","SOLUSD",1732295877265,137.3,255.03,255.0,23.776884]
["bitfinex","SOLUSD",1732295877444,137.3,255.02,255.01,43.776884]
["bitfinex","SOLUSD",1732295877870,137.3,255.08,255.03,20.0]
["bitfinex","SOLUSD",1732295878047,137.3,255.08,255.07,20.0]
["bitfinex","SOLUSD",1732295878243,15.6693,255.09,255.07,20.0]
["bitfinex","SOLUSD",1732295878765,15.6693,255.09,255.08,20.0]
["bitfinex","SOLUSD",1732295879161,15.6693,255.09,255.07,20.0]
["bitfinex","SOLUSD",1732295879548,6.5958,255.17,254.88,18.954]
["bitfinex","SOLUSD",1732295879549,16.2161,255.15,255.11,20.0]
["bitfinex","SOLUSD",1732295879742,93.523116,255.09,254.99,15.3356]
["bitfinex","SOLUSD",1732295879944,34.61213646,255.08,255.0,4.50565897]
["bitfinex","SOLUSD",1732295881363,34.61213646,255.08,254.99,3.49703349]
["bitfinex","SOLUSD",1732295881758,34.61213646,255.08,255.0,23.776884]
["bitfinex","SOLUSD",1732295882068,34.61213646,255.08,255.03,20.0]
["bitfinex","SOLUSD",1732295882261,34.61213646,255.08,255.05,20.0]
["bitfinex","SOLUSD",1732295882447,34.61213646,255.07,255.05,20.0]
["bitfinex","SOLUSD",1732295882652,16.2161,255.15,255.05,20.0]
["bitfinex","SOLUSD",1732295882858,137.3,255.14,255.05,20.0]
["bitfinex","SOLUSD",1732295883170,137.3,255.13,255.09,20.0]
["bitfinex","SOLUSD",1732295883354,113.00115692,255.12,255.11,20.0]
["bitfinex","SOLUSD",1732295883552,15.8495,255.23,255.11,20.0]
["bitfinex","SOLUSD",1732295883755,137.3,255.22,255.11,20.0]
["bitfinex","SOLUSD",1732295884468,137.3,255.22,255.07,23.776884]
["bitfinex","SOLUSD",1732295884676,137.3,255.22,255.11,4.50565897]
["bitfinex","SOLUSD",1732295884982,137.3,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732295885288,137.3,255.21,255.16,4.50565897]
["bitfinex","SOLUSD",1732295885478,5.0,255.38,255.16,4.50565897]
["bitfinex","SOLUSD",1732295885479,137.3,255.42,255.31,2.5]
["bitfinex","SOLUSD",1732295885644,137.3,255.54,255.39,20.0]
["bitfinex","SOLUSD",1732295885848,15.8495,255.57,255.38,23.776884]
["bitfinex","SOLUSD",1732295885849,137.3,255.53,255.41,43.776884]
["bitfinex","SOLUSD",1732295886061,137.3,255.53,255.43,20.0]
["bitfinex","SOLUSD",1732295886346,137.3,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732295886556,137.3,255.52,255.47,26.1619628]
["bitfinex","SOLUSD",1732295886975,137.3,255.52,255.48,6.1619628]
["bitfinex","SOLUSD",1732295887271,137.3,255.52,255.49,20.0]
["bitfinex","SOLUSD",1732295887481,137.3,255.52,255.5,6.1619628]
["bitfinex","SOLUSD",1732295887652,137.3,255.52,255.51,20.0]
["bitfinex","SOLUSD",1732295887853,117.3,255.48,255.44,4.78910222]
["bitfinex","SOLUSD",1732295888052,117.3,255.48,255.44,6.1619628]
["bitfinex","SOLUSD",1732295888353,117.3,255.48,255.41,20.0]
["bitfinex","SOLUSD",1732295888557,117.3,255.48,255.4,5.13530566]
["bitfinex","SOLUSD",1732295888558,117.3,255.47,255.4,5.13530566]
["bitfinex","SOLUSD",1732295888855,117.3,255.46,255.34,6.1619628]
["bitfinex","SOLUSD",1732295889055,117.3,255.45,255.34,6.1619628]
["bitfinex","SOLUSD",1732295890167,117.3,255.45,255.35,43.776884]
["bitfinex","SOLUSD",1732295890479,117.3,255.44,255.34,6.1619628]
["bitfinex","SOLUSD",1732295891957,117.3,255.44,255.35,20.0]
["bitfinex","SOLUSD",1732295892281,117.3,255.43,255.36,6.1619628]
["bitfinex","SOLUSD",1732295892456,6.2001,255.41,255.23,4.3827501]
["bitfinex","SOLUSD",1732295892657,117.3,255.4,255.23,4.3827501]
["bitfinex","SOLUSD",1732295892855,117.3,255.4,255.23,10.32804623]
["bitfinex","SOLUSD",1732295893054,117.3,255.4,255.24,5.94529613]
["bitfinex","SOLUSD",1732295893881,117.3,255.4,255.26,23.776884]
["bitfinex","SOLUSD",1732295894183,117.3,255.39,255.31,20.0]
["bitfinex","SOLUSD",1732295894482,117.3,255.38,255.34,23.776884]
["bitfinex","SOLUSD",1732295894777,117.3,255.38,255.26,4.3827501]
["bitfinex","SOLUSD",1732295894778,117.3,255.38,255.37,20.0]
["bitfinex","SOLUSD",1732295894979,16.094,255.42,255.37,20.0]
["bitfinex","SOLUSD",1732295896183,16.094,255.42,255.36,20.0]
["bitfinex","SOLUSD",1732295896357,137.3,255.41,255.26,4.3827501]
["bitfinex","SOLUSD",1732295896553,156.35951996,255.4,255.21,5.94529613]
["bitfinex","SOLUSD",1732295897078,19.05951996,255.38,255.21,5.94529613]
["bitfinex","SOLUSD",1732295897282,6.2937,255.35,255.17,4.3827501]
["bitfinex","SOLUSD",1732295897466,137.3,255.34,255.12,8.2967501]
["bitfinex","SOLUSD",1732295897810,156.35951996,255.34,255.18,5.94529613]
["bitfinex","SOLUSD",1732295898076,137.3,255.33,255.18,5.94529613]
["bitfinex","SOLUSD",1732295898485,137.3,255.33,255.19,20.0]
["bitfinex","SOLUSD",1732295898659,137.3,255.33,255.2,5.94529613]
["bitfinex","SOLUSD",1732295898956,137.3,255.32,255.24,23.776884]
["bitfinex","SOLUSD",1732295899160,137.3,255.31,255.26,23.776884]
["bitfinex","SOLUSD",1732295899382,137.3,255.31,255.3,23.776884]
["bitfinex","SOLUSD",1732295899581,6.2937,255.35,255.31,20.0]
["bitfinex","SOLUSD",1732295899769,22.7571,255.42,255.31,20.0]
["bitfinex","SOLUSD",1732295899958,137.3,255.41,255.31,25.94529613]
["bitfinex","SOLUSD",1732295900160,137.3,255.4,255.32,23.776884]
["bitfinex","SOLUSD",1732295900368,137.3,255.4,255.33,20.0]
["bitfinex","SOLUSD",1732295900777,137.3,255.4,255.33,25.94529613]
["bitfinex","SOLUSD",1732295900966,137.3,255.4,255.34,29.72218013]
["bitfinex","SOLUSD",1732295901163,137.3,255.4,255.35,20.0]
["bitfinex","SOLUSD",1732295901763,137.3,255.39,255.37,20.0]
["bitfinex","SOLUSD",1732295901979,22.7571,255.42,255.37,20.0]
["bitfinex","SOLUSD",1732295901980,137.3,255.38,255.37,20.0]
["bitfinex","SOLUSD",1732295902376,137.3,255.38,255.35,20.0]
["bitfinex","SOLUSD",1732295903756,137.3,255.38,255.35,25.94529613]
["bitfinex","SOLUSD",1732295905487,137.3,255.38,255.36,5.94529613]
["bitfinex","SOLUSD",1732295905662,137.3,255.38,255.37,20.0]
["bitfinex","SOLUSD",1732295906272,111.35470387,255.35,255.26,5.83026473]
["bitfinex","SOLUSD",1732295906474,111.35470387,255.34,255.27,23.776884]
["bitfinex","SOLUSD",1732295906679,111.35470387,255.34,255.27,29.29279764]
["bitfinex","SOLUSD",1732295907388,111.35470387,255.34,255.27,35.12306237]
["bitfinex","SOLUSD",1732295907696,111.35470387,255.34,255.27,39.50581247]
["bitfinex","SOLUSD",1732295908585,111.35470387,255.34,255.29,23.776884]
["bitfinex","SOLUSD",1732295908767,111.35470387,255.34,255.32,20.0]
["bitfinex","SOLUSD",1732295908971,111.35470387,255.33,255.32,43.776884]
["bitfinex","SOLUSD",1732295909170,105.83879023,255.33,255.32,43.776884]
["bitfinex","SOLUSD",1732295910087,105.83879023,255.33,255.32,48.89442609]
["bitfinex","SOLUSD",1732295910599,22.7571,255.42,255.35,23.776884]
["bitfinex","SOLUSD",1732295910888,137.3,255.41,255.38,20.0]
["bitfinex","SOLUSD",1732295911065,137.3,255.41,255.39,23.776884]
["bitfinex","SOLUSD",1732295911274,137.3,255.4,255.39,43.776884]
["bitfinex","SOLUSD",1732295911483,137.3,255.4,255.39,48.89442609]
["bitfinex","SOLUSD",1732295913585,137.3,255.4,255.39,43.776884]
["bitfinex","SOLUSD",1732295913797,137.3,255.4,255.39,48.89442609]
["bitfinex","SOLUSD",1732295913975,137.3,255.4,255.39,43.776884]
["bitfinex","SOLUSD",1732295915482,6.072,255.48,255.42,20.0]
["bitfinex","SOLUSD",1732295915682,137.3,255.47,255.42,20.0]
["bitfinex","SOLUSD",1732295915882,137.3,255.47,255.43,23.776884]
["bitfinex","SOLUSD",1732295916078,137.3,255.47,255.44,20.0]
["bitfinex","SOLUSD",1732295916696,137.3,255.47,255.45,23.776884]
["bitfinex","SOLUSD",1732295916896,137.3,255.47,255.46,20.0]
["bitfinex","SOLUSD",1732295918389,137.3,255.47,255.35,4.3827501]
["bitfinex","SOLUSD",1732295918589,137.3,255.46,255.38,23.776884]
["bitfinex","SOLUSD",1732295919098,137.3,255.46,255.4,23.776884]
["bitfinex","SOLUSD",1732295919704,137.3,255.46,255.42,23.776884]
["bitfinex","SOLUSD",1732295919991,137.3,255.45,255.44,43.776884]
["bitfinex","SOLUSD",1732295921189,137.3,255.44,255.35,4.3827501]
["bitfinex","SOLUSD",1732295921391,137.3,255.43,255.35,4.3827501]
["bitfinex","SOLUSD",1732295922071,137.3,255.43,255.27,5.83026473]
["bitfinex","SOLUSD",1732295922271,137.3,255.42,255.3,5.12035904]
["bitfinex","SOLUSD",1732295922797,137.3,255.42,255.3,10.95062377]
["bitfinex","SOLUSD",1732295922977,137.3,255.42,255.31,10.95062377]
["bitfinex","SOLUSD",1732295923181,137.3,255.42,255.31,15.33337387]
["bitfinex","SOLUSD",1732295923683,137.3,255.42,255.32,20.0]
["bitfinex","SOLUSD",1732295923882,137.3,255.42,255.31,9.50310914]
["bitfinex","SOLUSD",1732295923883,137.3,255.42,255.33,5.12035904]
["bitfinex","SOLUSD",1732295924082,137.3,255.41,255.34,43.776884]
["bitfinex","SOLUSD",1732295925575,137.3,255.41,255.31,4.3827501]
["bitfinex","SOLUSD",1732295925576,137.3,255.32,255.31,4.3827501]
["bitfinex","SOLUSD",1732295925780,19.4803,255.36,255.24,5.12035904]
["bitfinex","SOLUSD",1732295925998,137.3,255.35,255.26,3.914]
["bitfinex","SOLUSD",1732295926296,137.3,255.34,255.26,3.914]
["bitfinex","SOLUSD",1732295926608,137.3,255.34,255.27,5.12035904]
["bitfinex","SOLUSD",1732295926785,137.3,255.34,255.28,23.776884]
["bitfinex","SOLUSD",1732295927096,137.3,255.34,255.3,23.776884]
["bitfinex","SOLUSD",1732295927302,137.3,255.33,255.31,5.12035904]
["bitfinex","SOLUSD",1732295927480,137.3,255.33,255.32,43.776884]
["bitfinex","SOLUSD",1732295927819,137.3,255.33,255.32,48.89724304]
["bitfinex","SOLUSD",1732295928999,18.717,255.41,255.32,48.89724304]
["bitfinex","SOLUSD",1732295929000,137.3,255.4,255.32,48.89724304]
["bitfinex","SOLUSD",1732295929209,137.3,255.39,255.32,48.89724304]
["bitfinex","SOLUSD",1732295929502,137.3,255.39,255.32,52.81124304]
["bitfinex","SOLUSD",1732295930184,137.3,255.39,255.32,48.89724304]
["bitfinex","SOLUSD",1732295930386,137.3,255.38,255.34,43.776884]
["bitfinex","SOLUSD",1732295930905,137.3,255.38,255.37,20.0]
["bitfinex","SOLUSD",1732295931084,137.3,255.38,255.37,43.776884]
["bitfinex","SOLUSD",1732295931583,137.3,255.38,255.37,48.89724304]
["bitfinex","SOLUSD",1732295931897,19.2478,255.48,255.38,43.776884]
["bitfinex","SOLUSD",1732295932095,137.3,255.47,255.38,43.776884]
["bitfinex","SOLUSD",1732295932599,137.3,255.47,255.38,48.89724304]
["bitfinex","SOLUSD",1732295932796,137.3,255.47,255.4,43.776884]
["bitfinex","SOLUSD",1732295933691,137.3,255.47,255.42,43.776884]
["bitfinex","SOLUSD",1732295934483,137.3,255.47,255.45,20.0]
["bitfinex","SOLUSD",1732295934803,88.40275696,255.43,255.38,23.776884]
["bitfinex","SOLUSD",1732295934983,88.40275696,255.42,255.38,23.776884]
["bitfinex","SOLUSD",1732295936678,88.40275696,255.41,255.4,43.776884]
["bitfinex","SOLUSD",1732295936997,88.40275696,255.51,255.42,23.776884]
["bitfinex","SOLUSD",1732295937199,88.40275696,255.5,255.43,20.0]
["bitfinex","SOLUSD",1732295937804,18.2437,255.55,255.45,20.0]
["bitfinex","SOLUSD",1732295937805,88.40275696,255.49,255.45,20.0]
["bitfinex","SOLUSD",1732295939978,88.40275696,255.48,255.47,20.0]
["bitfinex","SOLUSD",1732295940596,88.40275696,255.48,255.42,8.2967501]
["bitfinex","SOLUSD",1732295940597,88.40275696,255.48,255.43,43.776884]
["bitfinex","SOLUSD",1732295940799,88.40275696,255.48,255.43,48.1596341]
["bitfinex","SOLUSD",1732295942708,88.40275696,255.54,255.43,48.1596341]
["bitfinex","SOLUSD",1732295942892,88.40275696,255.54,255.43,52.91018943]
["bitfinex","SOLUSD",1732295943091,88.40275696,255.54,255.44,4.75055533]
["bitfinex","SOLUSD",1732295943413,88.40275696,255.53,255.46,20.0]
["bitfinex","SOLUSD",1732295943896,88.40275696,255.53,255.43,4.3827501]
["bitfinex","SOLUSD",1732295944913,88.40275696,255.53,255.44,23.776884]
["bitfinex","SOLUSD",1732295945113,88.40275696,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732295945410,88.40275696,255.52,255.51,20.0]
["bitfinex","SOLUSD",1732295945585,18.2437,255.55,255.51,20.0]
["bitfinex","SOLUSD",1732295946103,18.2437,255.55,255.4,4.3827501]
["bitfinex","SOLUSD",1732295946104,18.2437,255.55,255.43,23.776884]
["bitfinex","SOLUSD",1732295946323,137.3,255.54,255.44,20.0]
["bitfinex","SOLUSD",1732295946605,137.3,255.54,255.41,23.776884]
["bitfinex","SOLUSD",1732295947393,137.3,255.53,255.4,4.3827501]
["bitfinex","SOLUSD",1732295948799,137.3,255.53,255.41,23.776884]
["bitfinex","SOLUSD",1732295949214,137.3,255.53,255.42,20.0]
["bitfinex","SOLUSD",1732295950995,137.3,255.53,255.4,4.3827501]
["bitfinex","SOLUSD",1732295951199,132.9172499,255.39,255.31,4.75055533]
["bitfinex","SOLUSD",1732295951398,132.9172499,255.38,255.31,4.75055533]
["bitfinex","SOLUSD",1732295951712,132.9172499,255.37,255.31,4.75055533]
["bitfinex","SOLUSD",1732295951913,132.9172499,255.37,255.29,5.75594807]
["bitfinex","SOLUSD",1732295952227,132.9172499,255.37,255.3,4.75055533]
["bitfinex","SOLUSD",1732295953202,132.9172499,255.37,255.31,23.776884]
["bitfinex","SOLUSD",1732295953403,132.9172499,255.37,255.32,4.75055533]
["bitfinex","SOLUSD",1732295953611,74.00627036,255.36,255.35,23.776884]
["bitfinex","SOLUSD",1732295953913,74.00627036,255.36,255.35,48.52743933]
["bitfinex","SOLUSD",1732295954298,20.0942,255.49,255.37,23.776884]
["bitfinex","SOLUSD",1732295954497,137.3,255.48,255.39,23.776884]
["bitfinex","SOLUSD",1732295954819,137.3,255.48,255.38,24.75055533]
["bitfinex","SOLUSD",1732295955115,137.3,255.48,255.4,20.0]
["bitfinex","SOLUSD",1732295955518,137.3,255.48,255.41,23.776884]
["bitfinex","SOLUSD",1732295955706,137.3,255.47,255.4,20.0]
["bitfinex","SOLUSD",1732295956114,7.8232,255.51,255.24,9.52849491]
["bitfinex","SOLUSD",1732295956115,128.48322652,255.36,255.24,9.52849491]
["bitfinex","SOLUSD",1732295956412,125.88322652,255.35,255.24,9.52849491]
["bitfinex","SOLUSD",1732295957022,125.88322652,255.35,255.24,13.93595458]
["bitfinex","SOLUSD",1732295957315,125.88322652,255.35,255.26,20.0]
["bitfinex","SOLUSD",1732295957521,125.88322652,255.35,255.3,20.0]
["bitfinex","SOLUSD",1732295957721,125.88322652,255.34,255.32,20.0]
["bitfinex","SOLUSD",1732295958098,125.88322652,255.34,255.26,9.30316157]
["bitfinex","SOLUSD",1732295958306,125.88322652,255.33,255.26,13.71062124]
["bitfinex","SOLUSD",1732295959119,125.88322652,255.33,255.28,23.776884]
["bitfinex","SOLUSD",1732295959314,125.88322652,255.33,255.3,23.776884]
["bitfinex","SOLUSD",1732295959516,125.88322652,255.33,255.31,20.0]
["bitfinex","SOLUSD",1732295959703,125.88322652,255.33,255.32,43.776884]
["bitfinex","SOLUSD",1732295959902,20.2465,255.31,255.26,3.5472135]
["bitfinex","SOLUSD",1732295960122,20.2465,255.31,255.16,2.5]
["bitfinex","SOLUSD",1732295960303,125.88322652,255.3,255.17,3.5472135]
["bitfinex","SOLUSD",1732295961112,125.88322652,255.3,255.18,20.0]
["bitfinex","SOLUSD",1732295961321,125.88322652,255.3,255.19,23.776884]
["bitfinex","SOLUSD",1732295961516,125.88322652,255.3,255.2,20.0]
["bitfinex","SOLUSD",1732295961717,125.88322652,255.3,255.21,23.776884]
["bitfinex","SOLUSD",1732295961901,125.88322652,255.3,255.24,20.0]
["bitfinex","SOLUSD",1732295962106,125.88322652,255.29,255.24,20.0]
["bitfinex","SOLUSD",1732295962412,125.88322652,255.29,255.25,23.776884]
["bitfinex","SOLUSD",1732295962607,125.88322652,255.29,255.24,20.0]
["bitfinex","SOLUSD",1732295962608,125.88322652,255.28,255.27,43.776884]
["bitfinex","SOLUSD",1732295964125,19.1338,255.36,255.3,20.0]
["bitfinex","SOLUSD",1732295964306,19.1338,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732295966224,19.1338,255.43,255.35,23.776884]
["bitfinex","SOLUSD",1732295966416,19.1338,255.43,255.36,20.0]
["bitfinex","SOLUSD",1732295967505,19.1338,255.43,255.38,20.0]
["bitfinex","SOLUSD",1732295968136,19.1338,255.43,255.36,20.0]
["bitfinex","SOLUSD",1732295968425,19.1338,255.43,255.37,23.776884]
["bitfinex","SOLUSD",1732295968729,19.1338,255.43,255.38,20.0]
["bitfinex","SOLUSD",1732295969416,90.923116,255.37,255.3,3.5472135]
["bitfinex","SOLUSD",1732295969612,51.923116,255.36,255.3,3.5472135]
["bitfinex","SOLUSD",1732295970717,51.923116,255.36,255.3,7.95467317]
["bitfinex","SOLUSD",1732295970922,51.923116,255.36,255.31,7.95467317]
["bitfinex","SOLUSD",1732295971707,51.923116,255.36,255.32,20.0]
["bitfinex","SOLUSD",1732295972214,51.923116,255.36,255.27,23.776884]
["bitfinex","SOLUSD",1732295972416,51.923116,255.36,255.29,3.5472135]
["bitfinex","SOLUSD",1732295972627,51.923116,255.36,255.3,4.40745967]
["bitfinex","SOLUSD",1732295972860,51.923116,255.35,255.3,4.40745967]
["bitfinex","SOLUSD",1732295973135,51.923116,255.35,255.31,23.914]
["bitfinex","SOLUSD",1732295973335,51.923116,255.35,255.33,3.914]
["bitfinex","SOLUSD",1732295973637,51.923116,255.35,255.34,24.40745967]
["bitfinex","SOLUSD",1732295974741,19.1338,255.43,255.34,24.40745967]
["bitfinex","SOLUSD",1732295974940,95.7,255.42,255.34,24.40745967]
["bitfinex","SOLUSD",1732295975808,95.7,255.42,255.35,3.914]
["bitfinex","SOLUSD",1732295976014,95.7,255.42,255.35,23.914]
["bitfinex","SOLUSD",1732295976429,95.7,255.42,255.35,20.0]
["bitfinex","SOLUSD",1732295976633,95.7,255.42,255.28,4.40745967]
["bitfinex","SOLUSD",1732295976828,95.7,255.41,255.22,38.53663348]
["bitfinex","SOLUSD",1732295977033,95.7,255.4,255.22,38.53663348]
["bitfinex","SOLUSD",1732295977210,95.7,255.4,255.22,19.4332]
["bitfinex","SOLUSD",1732295977411,119.476884,255.39,255.21,3.914]
["bitfinex","SOLUSD",1732295977616,7.5155,255.38,255.21,3.914]
["bitfinex","SOLUSD",1732295978031,119.476884,255.37,255.21,3.914]
["bitfinex","SOLUSD",1732295978510,95.7,255.37,255.21,8.32145967]
["bitfinex","SOLUSD",1732295978710,95.7,255.37,255.22,4.40745967]
["bitfinex","SOLUSD",1732295979720,95.7,255.37,255.22,24.40745967]
["bitfinex","SOLUSD",1732295980323,95.7,255.37,255.21,3.914]
["bitfinex","SOLUSD",1732295980728,95.7,255.37,255.21,27.690884]
["bitfinex","SOLUSD",1732295981137,95.7,255.37,255.22,20.0]
["bitfinex","SOLUSD",1732295981431,95.7,255.36,255.22,20.0]
["bitfinex","SOLUSD",1732295981641,95.7,255.36,255.23,3.54854627]
["bitfinex","SOLUSD",1732295982135,95.7,255.36,255.24,24.40745967]
["bitfinex","SOLUSD",1732295982632,95.7,255.36,255.25,20.0]
["bitfinex","SOLUSD",1732295982820,88.0707,255.36,255.25,20.0]
["bitfinex","SOLUSD",1732295983019,85.37500273,255.36,255.25,20.0]
["bitfinex","SOLUSD",1732295983218,85.37500273,255.36,255.24,3.54854627]
["bitfinex","SOLUSD",1732295983422,85.37500273,255.36,255.26,20.0]
["bitfinex","SOLUSD",1732295983620,85.37500273,255.36,255.26,24.40745967]
["bitfinex","SOLUSD",1732295983832,85.37500273,255.36,255.28,20.0]
["bitfinex","SOLUSD",1732295984133,76.17500273,255.35,255.3,20.0]
["bitfinex","SOLUSD",1732295984343,76.17500273,255.35,255.3,24.40745967]
["bitfinex","SOLUSD",1732295985109,76.17500273,255.35,255.27,20.0]
["bitfinex","SOLUSD",1732295985322,76.17500273,255.35,255.27,27.32543027]
["bitfinex","SOLUSD",1732295985513,76.17500273,255.34,255.27,3.54854627]
["bitfinex","SOLUSD",1732295985929,76.17500273,255.33,255.27,3.54854627]
["bitfinex","SOLUSD",1732295986130,76.17500273,255.33,255.22,23.914]
["bitfinex","SOLUSD",1732295986131,76.17500273,255.33,255.22,3.914]
["bitfinex","SOLUSD",1732295986315,76.17500273,255.32,255.22,3.914]
["bitfinex","SOLUSD",1732295986520,76.17500273,255.31,255.22,23.914]
["bitfinex","SOLUSD",1732295986713,76.17500273,255.3,255.23,23.776884]
["bitfinex","SOLUSD",1732295986939,76.17500273,255.3,255.24,20.0]
["bitfinex","SOLUSD",1732295988740,76.17500273,255.3,255.25,4.40745967]
["bitfinex","SOLUSD",1732295989723,76.17500273,255.3,255.24,20.0]
["bitfinex","SOLUSD",1732295990426,76.17500273,255.29,255.24,20.0]
["bitfinex","SOLUSD",1732295992140,76.17500273,255.28,255.24,20.0]
["bitfinex","SOLUSD",1732295993318,76.17500273,255.27,255.24,20.0]
["bitfinex","SOLUSD",1732295993518,76.17500273,255.26,255.24,20.0]
["bitfinex","SOLUSD",1732295993741,76.17500273,255.26,255.24,24.40745967]
["bitfinex","SOLUSD",1732295993941,76.17500273,255.26,255.25,4.40745967]
["bitfinex","SOLUSD",1732295994543,20.8116,255.36,255.25,4.40745967]
["bitfinex","SOLUSD",1732295994743,86.5,255.35,255.25,4.40745967]
["bitfinex","SOLUSD",1732295996222,86.5,255.35,255.27,20.0]
["bitfinex","SOLUSD",1732295996515,86.5,255.35,255.28,4.40745967]
["bitfinex","SOLUSD",1732295998539,86.5,255.35,255.3,20.0]
["bitfinex","SOLUSD",1732295998719,86.5,255.35,255.31,4.40745967]
["bitfinex","SOLUSD",1732295998921,21.0474,255.43,255.33,20.0]
["bitfinex","SOLUSD",1732295999149,34.1,255.42,255.35,20.0]
["bitfinex","SOLUSD",1732295999338,34.1,255.42,255.36,4.40745967]
["bitfinex","SOLUSD",1732295999739,21.0474,255.43,255.36,4.40745967]
["bitfinex","SOLUSD",1732295999740,34.1,255.41,255.36,4.40745967]
["bitfinex","SOLUSD",1732296000039,34.1,255.4,255.38,20.0]
["bitfinex","SOLUSD",1732296000257,34.1,255.4,255.39,4.40745967]
["bitfinex","SOLUSD",1732296000441,21.0474,255.43,255.39,4.40745967]
["bitfinex","SOLUSD",1732296000748,21.6709,255.49,255.39,4.40745967]
["bitfinex","SOLUSD",1732296000926,34.1,255.48,255.4,20.0]
["bitfinex","SOLUSD",1732296001846,34.1,255.48,255.39,4.40745967]
["bitfinex","SOLUSD",1732296002255,34.1,255.48,255.41,20.0]
["bitfinex","SOLUSD",1732296002548,34.07469954,255.48,255.42,4.40745967]
["bitfinex","SOLUSD",1732296005444,33.97469954,255.47,255.38,23.776884]
["bitfinex","SOLUSD",1732296005659,33.97469954,255.47,255.34,4.40745967]
["bitfinex","SOLUSD",1732296006147,2.5,255.52,255.23,30.05919745]
["bitfinex","SOLUSD",1732296006148,75.3227406,255.46,255.23,5.17688809]
["bitfinex","SOLUSD",1732296006338,33.97469954,255.45,255.28,4.40745967]
["bitfinex","SOLUSD",1732296006532,33.97469954,255.44,255.28,4.40745967]
["bitfinex","SOLUSD",1732296007551,45.8939406,255.44,255.28,4.40745967]
["bitfinex","SOLUSD",1732296007729,11.91924106,255.42,255.27,3.47394071]
["bitfinex","SOLUSD",1732296008049,54.43919954,255.43,255.28,4.40745967]
["bitfinex","SOLUSD",1732296008753,54.43919954,255.43,255.2,8.32145967]
["bitfinex","SOLUSD",1732296008949,54.43919954,255.43,255.22,3.914]
["bitfinex","SOLUSD",1732296009133,54.43919954,255.43,255.26,20.0]
["bitfinex","SOLUSD",1732296009333,54.43919954,255.43,255.29,23.776884]
["bitfinex","SOLUSD",1732296009549,33.97469954,255.42,255.3,24.40745967]
["bitfinex","SOLUSD",1732296010035,33.97469954,255.42,255.32,20.0]
["bitfinex","SOLUSD",1732296010437,33.97469954,255.41,255.34,20.0]
["bitfinex","SOLUSD",1732296010631,33.97469954,255.4,255.37,23.776884]
["bitfinex","SOLUSD",1732296010828,33.97469954,255.39,255.38,43.776884]
["bitfinex","SOLUSD",1732296011449,33.97469954,255.39,255.38,48.18434367]
["bitfinex","SOLUSD",1732296011656,19.1581,255.49,255.4,20.0]
["bitfinex","SOLUSD",1732296011850,34.0,255.48,255.42,20.0]
["bitfinex","SOLUSD",1732296012545,34.0,255.48,255.4,20.0]
["bitfinex","SOLUSD",1732296013540,34.0,255.48,255.35,23.776884]
["bitfinex","SOLUSD",1732296013745,34.0,255.48,255.38,20.0]
["bitfinex","SOLUSD",1732296014749,34.0,255.48,255.38,24.40745967]
["bitfinex","SOLUSD",1732296015347,34.0,255.48,255.39,23.776884]
["bitfinex","SOLUSD",1732296015542,34.0,255.48,255.4,20.0]
["bitfinex","SOLUSD",1732296016148,34.0,255.48,255.27,20.0]
["bitfinex","SOLUSD",1732296016461,34.0,255.47,255.27,20.0]
["bitfinex","SOLUSD",1732296017335,34.0,255.47,255.32,23.776884]
["bitfinex","SOLUSD",1732296017537,34.0,255.47,255.36,23.776884]
["bitfinex","SOLUSD",1732296017761,34.0,255.47,255.37,4.40745967]
["bitfinex","SOLUSD",1732296017933,34.0,255.46,255.36,23.776884]
["bitfinex","SOLUSD",1732296018134,34.0,255.46,255.37,20.0]
["bitfinex","SOLUSD",1732296019066,34.0,255.46,255.37,24.40745967]
["bitfinex","SOLUSD",1732296020747,34.0,255.46,255.37,20.0]
["bitfinex","SOLUSD",1732296021352,34.0,255.46,255.33,3.47394071]
["bitfinex","SOLUSD",1732296021657,34.0,255.46,255.35,20.0]
["bitfinex","SOLUSD",1732296023444,34.0,255.45,255.35,20.0]
["bitfinex","SOLUSD",1732296024061,19.2136,255.42,255.33,3.47394071]
["bitfinex","SOLUSD",1732296024248,34.0,255.41,255.27,23.776884]
["bitfinex","SOLUSD",1732296024450,34.0,255.4,255.27,3.47394071]
["bitfinex","SOLUSD",1732296024842,34.0,255.39,255.27,3.47394071]
["bitfinex","SOLUSD",1732296025175,34.0,255.38,255.27,3.47394071]
["bitfinex","SOLUSD",1732296025461,19.2136,255.37,255.18,3.47394071]
["bitfinex","SOLUSD",1732296025666,34.0,255.36,255.18,3.47394071]
["bitfinex","SOLUSD",1732296025847,7.9051,255.34,255.18,3.47394071]
["bitfinex","SOLUSD",1732296026054,7.9051,255.34,255.19,4.40745967]
["bitfinex","SOLUSD",1732296026364,7.9051,255.34,255.2,3.47394071]
["bitfinex","SOLUSD",1732296027848,7.9051,255.34,255.21,24.40745967]
["bitfinex","SOLUSD",1732296028173,7.9051,255.34,255.25,20.0]
["bitfinex","SOLUSD",1732296028347,34.0,255.33,255.25,20.0]
["bitfinex","SOLUSD",1732296028854,34.0,255.32,255.25,20.0]
["bitfinex","SOLUSD",1732296030041,34.0,255.24,255.22,3.47394071]
["bitfinex","SOLUSD",1732296030264,34.0,255.24,255.07,10.3553]
["bitfinex","SOLUSD",1732296030448,34.0,255.23,255.16,7.88140038]
["bitfinex","SOLUSD",1732296030765,34.0,255.22,255.16,7.88140038]
["bitfinex","SOLUSD",1732296031266,19.9603,255.31,255.16,7.88140038]
["bitfinex","SOLUSD",1732296031469,3.8,255.3,255.17,43.776884]
["bitfinex","SOLUSD",1732296031759,3.8,255.29,255.19,43.776884]
["bitfinex","SOLUSD",1732296031962,19.9603,255.31,255.21,43.776884]
["bitfinex","SOLUSD",1732296032148,19.9603,255.31,255.23,43.776884]
["bitfinex","SOLUSD",1732296032346,0.4,255.3,255.24,3.47394071]
["bitfinex","SOLUSD",1732296032570,0.4,255.3,255.26,20.0]
["bitfinex","SOLUSD",1732296032742,0.4,255.3,255.28,20.0]
["bitfinex","SOLUSD",1732296033543,0.4,255.3,255.24,3.47394071]
["bitfinex","SOLUSD",1732296034043,0.4,255.3,255.18,20.0]
["bitfinex","SOLUSD",1732296034044,0.4,255.29,255.15,4.40745967]
["bitfinex","SOLUSD",1732296034247,0.4,255.28,255.18,3.47394071]
["bitfinex","SOLUSD",1732296035151,0.4,255.28,255.19,23.776884]
["bitfinex","SOLUSD",1732296035753,0.4,255.28,255.21,23.776884]
["bitfinex","SOLUSD",1732296036045,0.4,255.27,255.22,23.914]
["bitfinex","SOLUSD",1732296038357,0.4,255.27,255.24,20.0]
["bitfinex","SOLUSD",1732296038556,19.9603,255.31,255.26,20.0]
["bitfinex","SOLUSD",1732296040256,19.9603,255.31,255.24,8.32145967]
["bitfinex","SOLUSD",1732296040257,19.9603,255.31,255.24,4.40745967]
["bitfinex","SOLUSD",1732296040452,19.9603,255.31,255.22,23.776884]
["bitfinex","SOLUSD",1732296040648,19.9603,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732296040848,19.9603,255.31,255.26,23.776884]
["bitfinex","SOLUSD",1732296041057,19.9603,255.31,255.27,20.0]
["bitfinex","SOLUSD",1732296042483,19.9603,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732296043155,19.9603,255.31,255.26,3.914]
["bitfinex","SOLUSD",1732296045774,19.9603,255.31,255.27,8.32145967]
["bitfinex","SOLUSD",1732296046166,19.9603,255.31,255.28,20.0]
["bitfinex","SOLUSD",1732296047261,19.9603,255.31,255.27,3.914]
["bitfinex","SOLUSD",1732296047465,19.9603,255.31,255.29,4.40745967]
["bitfinex","SOLUSD",1732296048278,19.9603,255.31,255.25,23.914]
["bitfinex","SOLUSD",1732296048465,19.9603,255.31,255.27,23.914]
["bitfinex","SOLUSD",1732296048778,19.9603,255.31,255.27,28.32145967]
["bitfinex","SOLUSD",1732296050977,19.9603,255.31,255.27,4.40745967]
["bitfinex","SOLUSD",1732296051181,7.9051,255.34,255.27,4.40745967]
["bitfinex","SOLUSD",1732296052064,7.9051,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732296052375,7.9051,255.34,255.25,20.0]
["bitfinex","SOLUSD",1732296053468,7.9051,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732296053768,7.9051,255.34,255.28,4.40745967]
["bitfinex","SOLUSD",1732296055371,7.9051,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732296056277,19.8391,255.37,255.27,20.0]
["bitfinex","SOLUSD",1732296056482,19.8391,255.37,255.28,4.40745967]
["bitfinex","SOLUSD",1732296057265,19.8391,255.37,255.27,20.0]
["bitfinex","SOLUSD",1732296058076,20.6952,255.36,255.22,3.914]
["bitfinex","SOLUSD",1732296058260,11.91924106,255.37,255.22,3.914]
["bitfinex","SOLUSD",1732296058261,20.6952,255.34,255.22,3.914]
["bitfinex","SOLUSD",1732296058863,20.6952,255.34,255.15,3.914]
["bitfinex","SOLUSD",1732296059583,23.1952,255.34,255.15,3.914]
["bitfinex","SOLUSD",1732296059959,23.1952,255.34,255.17,3.914]
["bitfinex","SOLUSD",1732296060160,20.6952,255.31,255.17,3.914]
["bitfinex","SOLUSD",1732296060466,23.1952,255.29,255.17,3.914]
["bitfinex","SOLUSD",1732296060662,20.8183,255.27,255.17,3.914]
["bitfinex","SOLUSD",1732296060862,2.5,255.25,255.15,3.914]
["bitfinex","SOLUSD",1732296061459,2.5,255.25,255.08,4.40745967]
["bitfinex","SOLUSD",1732296061460,20.8183,255.24,255.12,3.8530231]
["bitfinex","SOLUSD",1732296061660,20.8183,255.24,255.11,3.8530231]
["bitfinex","SOLUSD",1732296061857,20.8183,255.24,255.09,3.8530231]
["bitfinex","SOLUSD",1732296062073,20.8183,255.24,255.1,23.8530231]
["bitfinex","SOLUSD",1732296062411,20.8183,255.24,255.1,20.0]
["bitfinex","SOLUSD",1732296062685,20.8183,255.24,255.09,23.8530231]
["bitfinex","SOLUSD",1732296062910,20.8183,255.24,255.09,28.26048277]
["bitfinex","SOLUSD",1732296063063,20.8183,255.24,255.1,24.40745967]
["bitfinex","SOLUSD",1732296063659,20.8183,255.24,255.1,4.40745967]
["bitfinex","SOLUSD",1732296064287,20.8183,255.24,255.12,20.0]
["bitfinex","SOLUSD",1732296064588,20.8183,255.24,255.14,20.0]
["bitfinex","SOLUSD",1732296064894,20.8183,255.24,255.14,24.40745967]
["bitfinex","SOLUSD",1732296065184,20.8183,255.24,255.16,20.0]
["bitfinex","SOLUSD",1732296065368,20.8183,255.24,255.17,4.40745967]
["bitfinex","SOLUSD",1732296065767,20.8183,255.24,255.13,23.776884]
["bitfinex","SOLUSD",1732296065968,20.8183,255.24,255.14,20.0]
["bitfinex","SOLUSD",1732296066565,20.8183,255.24,255.11,4.40745967]
["bitfinex","SOLUSD",1732296066779,20.8183,255.24,255.09,23.776884]
["bitfinex","SOLUSD",1732296066985,20.8183,255.24,255.11,23.776884]
["bitfinex","SOLUSD",1732296067178,20.8183,255.24,255.12,4.40745967]
["bitfinex","SOLUSD",1732296067808,20.8183,255.24,255.12,24.40745967]
["bitfinex","SOLUSD",1732296068187,20.8183,255.24,255.15,23.776884]
["bitfinex","SOLUSD",1732296068382,20.8183,255.24,255.16,24.40745967]
["bitfinex","SOLUSD",1732296069416,20.8183,255.24,255.12,3.47394071]
["bitfinex","SOLUSD",1732296069417,20.8183,255.24,255.13,20.0]
["bitfinex","SOLUSD",1732296069599,20.8183,255.24,255.12,3.47394071]
["bitfinex","SOLUSD",1732296070704,8.2786,255.23,255.12,3.47394071]
["bitfinex","SOLUSD",1732296070902,8.2786,255.23,255.06,3.84474882]
["bitfinex","SOLUSD",1732296071090,8.2786,255.23,255.11,8.73077489]
["bitfinex","SOLUSD",1732296071295,8.2786,255.23,255.12,4.40745967]
["bitfinex","SOLUSD",1732296071499,8.2786,255.23,255.12,8.73077489]
["bitfinex","SOLUSD",1732296073192,8.2786,255.23,255.07,3.47394071]
["bitfinex","SOLUSD",1732296073193,20.19784106,255.19,255.07,3.47394071]
["bitfinex","SOLUSD",1732296073395,20.5145,255.16,255.03,4.32331522]
["bitfinex","SOLUSD",1732296074808,20.5145,255.16,255.04,28.18434367]
["bitfinex","SOLUSD",1732296074996,20.5145,255.16,255.05,4.29818189]
["bitfinex","SOLUSD",1732296075197,20.5145,255.16,255.06,28.18434367]
["bitfinex","SOLUSD",1732296075591,20.5145,255.16,255.07,4.29818189]
["bitfinex","SOLUSD",1732296075921,20.5145,255.16,255.09,20.0]
["bitfinex","SOLUSD",1732296076106,20.5145,255.16,255.1,32.48252556]
["bitfinex","SOLUSD",1732296076616,20.5145,255.16,255.11,20.0]
["bitfinex","SOLUSD",1732296076806,20.5145,255.16,255.12,4.29818189]
["bitfinex","SOLUSD",1732296077012,20.5145,255.16,255.1,4.40745967]
["bitfinex","SOLUSD",1732296078106,20.5145,255.16,255.1,8.70564156]
["bitfinex","SOLUSD",1732296078309,20.5145,255.16,255.11,24.29818189]
["bitfinex","SOLUSD",1732296082725,20.5145,255.16,255.11,4.29818189]
["bitfinex","SOLUSD",1732296083918,20.5145,255.16,255.1,4.40745967]
["bitfinex","SOLUSD",1732296084300,20.5145,255.16,255.06,20.0]
["bitfinex","SOLUSD",1732296084621,20.5145,255.16,255.05,4.29818189]
["bitfinex","SOLUSD",1732296084824,20.5145,255.16,255.01,4.40745967]
["bitfinex","SOLUSD",1732296085020,32.43374106,255.16,255.01,4.40745967]
["bitfinex","SOLUSD",1732296085231,2.5,255.15,255.01,4.40745967]
["bitfinex","SOLUSD",1732296085455,19.8914,255.12,254.99,3.47394071]
["bitfinex","SOLUSD",1732296085909,8.2007,255.11,254.98,4.29818189]
["bitfinex","SOLUSD",1732296086406,19.7875,255.1,254.98,4.29818189]
["bitfinex","SOLUSD",1732296086819,11.91924106,255.09,254.98,4.29818189]
["bitfinex","SOLUSD",1732296087022,8.3802,255.06,254.94,4.40745967]
["bitfinex","SOLUSD",1732296087229,8.3802,255.06,254.91,4.29818189]
["bitfinex","SOLUSD",1732296087230,20.2833,255.03,254.91,4.29818189]
["bitfinex","SOLUSD",1732296087530,20.2833,255.03,254.92,4.40745967]
["bitfinex","SOLUSD",1732296087709,20.2833,255.03,254.93,4.29818189]
["bitfinex","SOLUSD",1732296087913,20.2833,255.03,254.94,4.40745967]
["bitfinex","SOLUSD",1732296088216,20.2833,255.03,254.95,4.29818189]
["bitfinex","SOLUSD",1732296088402,20.2833,255.03,254.96,4.40745967]
["bitfinex","SOLUSD",1732296088605,20.2833,255.03,254.97,28.07506589]
["bitfinex","SOLUSD",1732296088805,20.2833,255.03,254.98,4.40745967]
["bitfinex","SOLUSD",1732296089309,20.2833,255.03,254.98,8.70564156]
["bitfinex","SOLUSD",1732296089532,20.2833,255.03,254.99,43.776884]
["bitfinex","SOLUSD",1732296090111,20.2833,255.03,254.99,52.48252556]
["bitfinex","SOLUSD",1732296090322,19.9855,255.1,255.01,23.776884]
["bitfinex","SOLUSD",1732296090534,19.9855,255.1,255.03,23.776884]
["bitfinex","SOLUSD",1732296090704,19.9855,255.1,255.04,4.29818189]
["bitfinex","SOLUSD",1732296091025,19.9855,255.1,255.05,23.776884]
["bitfinex","SOLUSD",1732296091706,19.9855,255.1,255.04,4.40745967]
["bitfinex","SOLUSD",1732296091912,19.9855,255.1,254.99,23.776884]
["bitfinex","SOLUSD",1732296092443,19.9855,255.1,255.03,23.776884]
["bitfinex","SOLUSD",1732296092606,19.9855,255.1,255.04,4.40745967]
["bitfinex","SOLUSD",1732296093026,19.9855,255.1,255.05,28.07506589]
["bitfinex","SOLUSD",1732296093236,19.9855,255.1,255.06,4.40745967]
["bitfinex","SOLUSD",1732296093411,19.9855,255.1,255.07,23.776884]
["bitfinex","SOLUSD",1732296093609,19.9855,255.1,255.08,4.40745967]
["bitfinex","SOLUSD",1732296095230,19.9855,255.1,255.07,23.776884]
["bitfinex","SOLUSD",1732296095539,19.9855,255.1,255.02,23.776884]
["bitfinex","SOLUSD",1732296096033,19.9855,255.1,255.02,28.07506589]
["bitfinex","SOLUSD",1732296097226,19.9855,255.1,255.02,4.29818189]
["bitfinex","SOLUSD",1732296097430,19.9855,255.1,255.0,3.47394071]
["bitfinex","SOLUSD",1732296097623,19.9855,255.1,254.96,3.82830416]
["bitfinex","SOLUSD",1732296097941,19.9855,255.1,254.97,12.53394572]
["bitfinex","SOLUSD",1732296098109,19.9855,255.1,254.97,8.70564156]
["bitfinex","SOLUSD",1732296098305,19.9855,255.1,254.98,11.21624487]
["bitfinex","SOLUSD",1732296098528,19.9855,255.1,255.0,20.0]
["bitfinex","SOLUSD",1732296098712,19.9855,255.1,255.01,8.70564156]
["bitfinex","SOLUSD",1732296098913,19.9855,255.1,255.02,23.776884]
["bitfinex","SOLUSD",1732296099120,19.9855,255.1,255.02,28.07506589]
["bitfinex","SOLUSD",1732296099523,19.9855,255.1,255.02,4.29818189]
["bitfinex","SOLUSD",1732296099911,19.9855,255.1,255.03,4.40745967]
["bitfinex","SOLUSD",1732296100111,19.9855,255.1,255.03,8.70564156]
["bitfinex","SOLUSD",1732296100806,19.9855,255.1,255.03,4.29818189]
["bitfinex","SOLUSD",1732296101009,19.9855,255.1,254.99,3.82830416]
["bitfinex","SOLUSD",1732296101809,7.9311,255.09,254.99,3.82830416]
["bitfinex","SOLUSD",1732296102014,7.9311,255.09,254.98,3.47394071]
["bitfinex","SOLUSD",1732296102533,10.4311,255.09,254.94,3.82830416]
["bitfinex","SOLUSD",1732296102837,22.9306,255.08,254.94,3.82830416]
["bitfinex","SOLUSD",1732296103023,42.9306,255.07,254.93,3.82830416]
["bitfinex","SOLUSD",1732296103227,20.4306,255.06,254.92,7.30224487]
["bitfinex","SOLUSD",1732296103436,20.4306,255.06,254.93,3.82830416]
["bitfinex","SOLUSD",1732296103727,20.4306,255.06,254.92,3.82830416]
["bitfinex","SOLUSD",1732296104435,20.0,255.05,254.92,3.82830416]
["bitfinex","SOLUSD",1732296104626,7.9311,255.04,254.91,23.776884]
["bitfinex","SOLUSD",1732296105326,7.9311,255.04,254.91,28.07506589]
["bitfinex","SOLUSD",1732296105642,7.9311,255.04,254.92,4.40745967]
["bitfinex","SOLUSD",1732296106251,7.9311,255.04,254.93,23.776884]
["bitfinex","SOLUSD",1732296106422,7.9311,255.04,254.93,28.07506589]
["bitfinex","SOLUSD",1732296107437,7.9311,255.04,254.93,32.48252556]
["bitfinex","SOLUSD",1732296107613,7.9311,255.04,254.95,23.776884]
["bitfinex","SOLUSD",1732296107955,7.9311,255.04,254.96,4.29818189]
["bitfinex","SOLUSD",1732296108143,7.9311,255.04,254.96,8.70564156]
["bitfinex","SOLUSD",1732296108532,7.9311,255.04,254.97,23.776884]
["bitfinex","SOLUSD",1732296108744,7.9311,255.04,254.98,4.29818189]
["bitfinex","SOLUSD",1732296109121,7.9311,255.04,254.99,23.776884]
["bitfinex","SOLUSD",1732296109436,20.4306,255.06,255.01,23.776884]
["bitfinex","SOLUSD",1732296109626,20.4306,255.06,255.01,28.07506589]
["bitfinex","SOLUSD",1732296109830,20.4306,255.06,255.02,4.29818189]
["bitfinex","SOLUSD",1732296111621,20.4306,255.06,255.03,23.776884]
["bitfinex","SOLUSD",1732296111828,20.4306,255.06,255.04,4.29818189]
["bitfinex","SOLUSD",1732296113022,20.4306,255.06,255.04,8.70564156]
["bitfinex","SOLUSD",1732296113848,21.4033,255.14,255.05,4.40745967]
["bitfinex","SOLUSD",1732296114145,21.4033,255.14,255.06,4.29818189]
["bitfinex","SOLUSD",1732296114740,21.4033,255.14,255.07,23.776884]
["bitfinex","SOLUSD",1732296114933,21.4033,255.14,255.08,4.29818189]
["bitfinex","SOLUSD",1732296115534,21.4033,255.14,255.08,8.70564156]
["bitfinex","SOLUSD",1732296116445,21.4033,255.14,254.98,23.776884]
["bitfinex","SOLUSD",1732296116624,21.4033,255.14,254.92,22.6916]
["bitfinex","SOLUSD",1732296116625,21.4033,255.14,255.02,23.776884]
["bitfinex","SOLUSD",1732296117251,21.4033,255.14,255.03,4.29818189]
["bitfinex","SOLUSD",1732296118547,21.4033,255.14,255.04,4.40745967]
["bitfinex","SOLUSD",1732296119145,21.4033,255.14,255.06,23.776884]
["bitfinex","SOLUSD",1732296119346,21.4033,255.14,255.07,8.70564156]
["bitfinex","SOLUSD",1732296119850,21.4033,255.14,255.08,23.776884]
["bitfinex","SOLUSD",1732296120028,21.4033,255.14,255.1,23.776884]
["bitfinex","SOLUSD",1732296120346,21.4033,255.14,255.11,4.40745967]
["bitfinex","SOLUSD",1732296120540,21.4033,255.14,255.11,8.47604711]
["bitfinex","SOLUSD",1732296120847,21.4033,255.14,255.11,4.40745967]
["bitfinex","SOLUSD",1732296121051,19.8531,255.2,255.12,23.776884]
["bitfinex","SOLUSD",1732296121237,19.8531,255.2,255.13,4.40745967]
["bitfinex","SOLUSD",1732296121561,19.8531,255.2,255.14,28.12713811]
["bitfinex","SOLUSD",1732296121855,29.0899,255.33,255.16,23.776884]
["bitfinex","SOLUSD",1732296122030,29.0899,255.33,255.17,8.75771378]
["bitfinex","SOLUSD",1732296122227,31.5899,255.33,255.18,23.776884]
["bitfinex","SOLUSD",1732296122531,20.951,255.28,255.11,23.776884]
["bitfinex","SOLUSD",1732296123055,11.91924106,255.25,255.11,4.40745967]
["bitfinex","SOLUSD",1732296123555,19.3909,255.22,255.08,7.82419482]
["bitfinex","SOLUSD",1732296123725,19.3909,255.22,255.08,4.35025411]
["bitfinex","SOLUSD",1732296124251,19.3909,255.22,255.09,4.40745967]
["bitfinex","SOLUSD",1732296124545,19.3909,255.22,255.1,4.35025411]
["bitfinex","SOLUSD",1732296124850,19.3909,255.22,255.11,4.40745967]
["bitfinex","SOLUSD",1732296125149,19.3909,255.22,255.12,28.12713811]
["bitfinex","SOLUSD",1732296125354,19.3909,255.22,255.13,4.40745967]
["bitfinex","SOLUSD",1732296125528,19.3909,255.22,255.14,28.12713811]
["bitfinex","SOLUSD",1732296125725,19.3909,255.22,255.15,4.40745967]
["bitfinex","SOLUSD",1732296125930,19.3909,255.22,255.16,28.12713811]
["bitfinex","SOLUSD",1732296126231,19.3909,255.22,255.17,4.40745967]
["bitfinex","SOLUSD",1732296126431,19.3909,255.22,255.18,4.35025411]
["bitfinex","SOLUSD",1732296126825,19.3909,255.22,255.16,23.776884]
["bitfinex","SOLUSD",1732296127150,19.3909,255.22,255.13,23.776884]
["bitfinex","SOLUSD",1732296127737,19.3909,255.22,255.13,32.53459778]
["bitfinex","SOLUSD",1732296128131,19.3909,255.22,255.14,8.75771378]
["bitfinex","SOLUSD",1732296129550,20.8415,255.28,255.15,23.776884]
["bitfinex","SOLUSD",1732296129741,20.8415,255.28,255.17,23.776884]
["bitfinex","SOLUSD",1732296129943,20.8415,255.28,255.18,8.75771378]
["bitfinex","SOLUSD",1732296130537,20.8415,255.28,255.19,23.776884]
["bitfinex","SOLUSD",1732296130753,20.8415,255.28,255.2,8.75771378]
["bitfinex","SOLUSD",1732296132152,20.8415,255.28,255.2,4.40745967]
["bitfinex","SOLUSD",1732296132333,20.8415,255.28,255.12,4.40745967]
["bitfinex","SOLUSD",1732296132531,20.8415,255.28,255.12,8.75771378]
["bitfinex","SOLUSD",1732296132835,20.8415,255.28,255.13,4.35025411]
["bitfinex","SOLUSD",1732296133135,20.8415,255.28,255.13,8.75771378]
["bitfinex","SOLUSD",1732296133342,20.8415,255.28,255.14,4.40745967]
["bitfinex","SOLUSD",1732296133542,20.8415,255.28,255.15,4.35025411]
["bitfinex","SOLUSD",1732296133749,20.8415,255.28,255.15,8.75771378]
["bitfinex","SOLUSD",1732296133950,20.8415,255.28,255.15,4.35025411]
["bitfinex","SOLUSD",1732296135135,20.8415,255.28,255.16,28.18434367]
["bitfinex","SOLUSD",1732296135462,20.8415,255.28,255.18,23.776884]
["bitfinex","SOLUSD",1732296135663,20.8415,255.28,255.19,8.75771378]
["bitfinex","SOLUSD",1732296135952,20.8415,255.28,255.2,23.776884]
["bitfinex","SOLUSD",1732296136164,20.8415,255.28,255.21,4.35025411]
["bitfinex","SOLUSD",1732296136335,20.8415,255.28,255.22,23.776884]
["bitfinex","SOLUSD",1732296136536,20.8415,255.28,255.23,4.35025411]
["bitfinex","SOLUSD",1732296140062,20.8415,255.28,255.24,4.40745967]
["bitfinex","SOLUSD",1732296140248,20.8415,255.28,255.25,4.61747633]
["bitfinex","SOLUSD",1732296140458,20.8415,255.28,255.25,9.024936]
["bitfinex","SOLUSD",1732296140662,20.8415,255.28,255.26,4.40745967]
["bitfinex","SOLUSD",1732296140955,20.8415,255.28,255.27,4.61747633]
["bitfinex","SOLUSD",1732296144652,20.8415,255.28,255.27,9.024936]
["bitfinex","SOLUSD",1732296145053,19.7157,255.37,255.27,9.024936]
["bitfinex","SOLUSD",1732296145251,19.7157,255.37,255.28,28.18434367]
["bitfinex","SOLUSD",1732296145494,19.7157,255.37,255.29,5.03340411]
["bitfinex","SOLUSD",1732296145653,19.7157,255.37,255.3,4.40745967]
["bitfinex","SOLUSD",1732296145854,19.7157,255.37,255.31,4.77730411]
["bitfinex","SOLUSD",1732296146057,19.7157,255.37,255.31,9.18476378]
["bitfinex","SOLUSD",1732296146568,19.7157,255.37,255.32,24.40745967]
["bitfinex","SOLUSD",1732296146742,19.7157,255.37,255.33,5.01563744]
["bitfinex","SOLUSD",1732296146943,19.7157,255.37,255.34,4.40745967]
["bitfinex","SOLUSD",1732296147145,2.5,255.49,255.34,4.40745967]
["bitfinex","SOLUSD",1732296147146,20.7189,255.44,255.36,20.0]
["bitfinex","SOLUSD",1732296147346,20.7189,255.44,255.37,9.42309711]
["bitfinex","SOLUSD",1732296148165,20.7189,255.44,255.38,23.776884]
["bitfinex","SOLUSD",1732296148469,20.7189,255.44,255.39,9.65420822]
["bitfinex","SOLUSD",1732296149272,20.7189,255.44,255.39,5.24674855]
["bitfinex","SOLUSD",1732296149470,23.776884,255.43,255.32,4.40745967]
["bitfinex","SOLUSD",1732296149674,11.91924106,255.42,255.32,4.40745967]
["bitfinex","SOLUSD",1732296149863,23.776884,255.41,255.23,4.82670411]
["bitfinex","SOLUSD",1732296150168,23.776884,255.41,255.27,9.23416378]
["bitfinex","SOLUSD",1732296151151,20.0,255.43,255.27,9.23416378]
["bitfinex","SOLUSD",1732296151359,20.0,255.41,255.27,9.23416378]
["bitfinex","SOLUSD",1732296152648,20.0,255.43,255.27,9.23416378]
["bitfinex","SOLUSD",1732296152850,20.7189,255.44,255.27,9.23416378]
["bitfinex","SOLUSD",1732296153055,20.7189,255.44,255.28,23.776884]
["bitfinex","SOLUSD",1732296153363,20.7189,255.44,255.3,23.776884]
["bitfinex","SOLUSD",1732296153687,20.7189,255.44,255.31,9.18050267]
["bitfinex","SOLUSD",1732296153856,20.7189,255.44,255.32,23.776884]
["bitfinex","SOLUSD",1732296154059,20.7189,255.44,255.34,23.776884]
["bitfinex","SOLUSD",1732296154361,20.7189,255.44,255.35,9.18050267]
["bitfinex","SOLUSD",1732296154874,20.7189,255.44,255.28,3.47394071]
["bitfinex","SOLUSD",1732296155176,20.7189,255.44,255.31,23.776884]
["bitfinex","SOLUSD",1732296155480,20.7189,255.44,255.33,23.776884]
["bitfinex","SOLUSD",1732296155773,20.7189,255.44,255.34,5.05998189]
["bitfinex","SOLUSD",1732296156550,20.7189,255.44,255.34,9.43328045]
["bitfinex","SOLUSD",1732296156772,20.7189,255.44,255.35,4.37329856]
["bitfinex","SOLUSD",1732296156980,20.7189,255.44,255.36,4.98465411]
["bitfinex","SOLUSD",1732296157149,20.7189,255.44,255.33,23.776884]
["bitfinex","SOLUSD",1732296157659,8.0992,255.51,255.36,20.0]
["bitfinex","SOLUSD",1732296157957,8.0992,255.51,255.35,23.776884]
["bitfinex","SOLUSD",1732296157958,8.0992,255.51,255.39,23.776884]
["bitfinex","SOLUSD",1732296158159,8.0992,255.51,255.4,9.35795267]
["bitfinex","SOLUSD",1732296161168,20.2891,255.54,255.4,9.35795267]
["bitfinex","SOLUSD",1732296161487,20.2891,255.54,255.43,20.0]
["bitfinex","SOLUSD",1732296161860,20.2891,255.54,255.45,20.0]
["bitfinex","SOLUSD",1732296162167,20.8062,255.6,255.46,9.06595822]
["bitfinex","SOLUSD",1732296163286,20.8062,255.6,255.47,23.776884]
["bitfinex","SOLUSD",1732296163578,20.8062,255.6,255.48,9.06595822]
["bitfinex","SOLUSD",1732296167277,42.85280597,255.59,255.41,8.11756149]
["bitfinex","SOLUSD",1732296167670,42.85280597,255.59,255.42,4.64362078]
["bitfinex","SOLUSD",1732296168400,19.07592197,255.57,255.42,4.64362078]
["bitfinex","SOLUSD",1732296168895,19.07592197,255.59,255.42,8.991136]
["bitfinex","SOLUSD",1732296169096,19.07592197,255.59,255.43,20.0]
["bitfinex","SOLUSD",1732296169297,19.07592197,255.59,255.44,4.64362078]
["bitfinex","SOLUSD",1732296170369,20.8062,255.6,255.44,24.64362078]
["bitfinex","SOLUSD",1732296170570,23.776884,255.59,255.44,24.64362078]
["bitfinex","SOLUSD",1732296171193,42.85280597,255.59,255.44,4.64362078]
["bitfinex","SOLUSD",1732296171775,23.776884,255.59,255.44,4.64362078]
["bitfinex","SOLUSD",1732296172593,20.8062,255.6,255.44,4.64362078]
["bitfinex","SOLUSD",1732296172797,20.8062,255.6,255.45,20.0]
["bitfinex","SOLUSD",1732296173105,20.8062,255.6,255.46,4.39560966]
["bitfinex","SOLUSD",1732296173469,42.85280597,255.59,255.46,4.39560966]
["bitfinex","SOLUSD",1732296173701,23.776884,255.59,255.46,4.39560966]
["bitfinex","SOLUSD",1732296174193,23.776884,255.59,255.41,20.0]
["bitfinex","SOLUSD",1732296174396,19.07592197,255.56,255.41,20.0]
["bitfinex","SOLUSD",1732296174592,19.07592197,255.54,255.37,20.0]
["bitfinex","SOLUSD",1732296174794,19.07592197,255.54,255.35,20.0]
["bitfinex","SOLUSD",1732296175105,23.776884,255.53,255.35,20.0]
["bitfinex","SOLUSD",1732296175309,23.776884,255.53,255.37,4.39560966]
["bitfinex","SOLUSD",1732296175598,19.07592197,255.52,255.37,24.39560966]
["bitfinex","SOLUSD",1732296175796,38.49792197,255.52,255.37,24.39560966]
["bitfinex","SOLUSD",1732296176296,23.776884,255.51,255.37,4.39560966]
["bitfinex","SOLUSD",1732296176502,23.776884,255.51,255.34,22.739]
["bitfinex","SOLUSD",1732296176998,23.776884,255.51,255.35,4.39560966]
["bitfinex","SOLUSD",1732296177699,11.92391287,255.5,255.35,4.39560966]
["bitfinex","SOLUSD",1732296177884,23.776884,255.49,255.31,4.30490411]
["bitfinex","SOLUSD",1732296178084,23.776884,255.49,255.32,4.39560966]
["bitfinex","SOLUSD",1732296178394,23.776884,255.51,255.33,4.30490411]
["bitfinex","SOLUSD",1732296178599,23.776884,255.51,255.34,4.39560966]
["bitfinex","SOLUSD",1732296178805,23.776884,255.51,255.35,4.30490411]
["bitfinex","SOLUSD",1732296179002,23.776884,255.51,255.35,8.70051377]
["bitfinex","SOLUSD",1732296179309,23.776884,255.51,255.36,4.39560966]
["bitfinex","SOLUSD",1732296179515,23.776884,255.51,255.37,4.30490411]
["bitfinex","SOLUSD",1732296179807,23.776884,255.51,255.38,24.39560966]
["bitfinex","SOLUSD",1732296182410,19.422,255.52,255.38,24.39560966]
["bitfinex","SOLUSD",1732296182716,19.422,255.52,255.39,24.30490411]
["bitfinex","SOLUSD",1732296182885,19.422,255.52,255.4,4.39560966]
["bitfinex","SOLUSD",1732296183088,19.422,255.52,255.41,20.0]
["bitfinex","SOLUSD",1732296183413,19.422,255.52,255.42,4.39560966]
["bitfinex","SOLUSD",1732296184688,19.422,255.52,255.42,8.70051377]
["bitfinex","SOLUSD",1732296184882,19.422,255.52,255.43,20.0]
["bitfinex","SOLUSD",1732296185107,19.422,255.52,255.44,4.65560966]
["bitfinex","SOLUSD",1732296186722,44.607984,255.58,255.44,4.65560966]
["bitfinex","SOLUSD",1732296186913,20.8311,255.58,255.44,8.96051377]
["bitfinex","SOLUSD",1732296187211,20.8311,255.58,255.45,24.30490411]
["bitfinex","SOLUSD",1732296187420,20.8311,255.58,255.46,4.65560966]
["bitfinex","SOLUSD",1732296187594,20.8311,255.58,255.46,24.65560966]
["bitfinex","SOLUSD",1732296188099,20.8311,255.58,255.46,20.0]
["bitfinex","SOLUSD",1732296188296,20.8311,255.58,255.41,4.65560966]
["bitfinex","SOLUSD",1732296188693,32.75501287,255.58,255.41,4.65560966]
["bitfinex","SOLUSD",1732296188928,4.52872014,255.68,255.44,43.776884]
["bitfinex","SOLUSD",1732296189216,33.07331287,255.71,255.47,20.0]
["bitfinex","SOLUSD",1732296189393,33.07331287,255.71,255.49,20.0]
["bitfinex","SOLUSD",1732296189595,48.69637587,255.71,255.53,20.0]
["bitfinex","SOLUSD",1732296189895,48.69637587,255.71,255.55,20.0]
["bitfinex","SOLUSD",1732296190096,36.772463,255.71,255.57,20.0]
["bitfinex","SOLUSD",1732296190287,36.772463,255.71,255.59,20.0]
["bitfinex","SOLUSD",1732296190288,21.1494,255.71,255.59,20.0]
["bitfinex","SOLUSD",1732296190490,21.1494,255.71,255.59,4.770443]
["bitfinex","SOLUSD",1732296190691,21.1494,255.71,255.6,24.770443]
["bitfinex","SOLUSD",1732296190887,21.1494,255.71,255.6,29.55739434]
["bitfinex","SOLUSD",1732296191092,21.1494,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732296191522,21.1494,255.71,255.56,20.0]
["bitfinex","SOLUSD",1732296192193,21.1494,255.71,255.57,5.01599855]
["bitfinex","SOLUSD",1732296192600,21.1494,255.71,255.58,20.0]
["bitfinex","SOLUSD",1732296192797,15.620128,255.75,255.59,5.01599855]
["bitfinex","SOLUSD",1732296193105,15.620128,255.75,255.6,24.78695134]
["bitfinex","SOLUSD",1732296193298,15.620128,255.75,255.61,5.01599855]
["bitfinex","SOLUSD",1732296193501,21.0706,255.77,255.62,20.0]
["bitfinex","SOLUSD",1732296193699,21.0706,255.77,255.62,28.80249727]
["bitfinex","SOLUSD",1732296193891,36.68851,255.77,255.63,4.36152992]
["bitfinex","SOLUSD",1732296194298,36.68851,255.77,255.64,20.0]
["bitfinex","SOLUSD",1732296194502,36.68851,255.77,255.64,4.36152992]
["bitfinex","SOLUSD",1732296194708,36.68851,255.77,255.65,24.36152992]
["bitfinex","SOLUSD",1732296195520,23.776884,255.76,255.56,20.0]
["bitfinex","SOLUSD",1732296195720,23.776884,255.74,255.58,20.0]
["bitfinex","SOLUSD",1732296195920,23.776884,255.74,255.58,24.36152992]
["bitfinex","SOLUSD",1732296196114,23.776884,255.74,255.6,20.0]
["bitfinex","SOLUSD",1732296196314,23.776884,255.76,255.62,20.0]
["bitfinex","SOLUSD",1732296196521,11.92391287,255.75,255.62,24.36152992]
["bitfinex","SOLUSD",1732296196816,11.92391287,255.72,255.56,20.0]
["bitfinex","SOLUSD",1732296197124,11.92391287,255.72,255.58,20.0]
["bitfinex","SOLUSD",1732296197312,11.92391287,255.72,255.59,4.36152992]
["bitfinex","SOLUSD",1732296197623,11.92391287,255.72,255.6,20.0]
["bitfinex","SOLUSD",1732296197824,11.92391287,255.72,255.61,4.36152992]
["bitfinex","SOLUSD",1732296200021,23.776884,255.69,255.56,20.0]
["bitfinex","SOLUSD",1732296200222,23.776884,255.69,255.56,24.36152992]
["bitfinex","SOLUSD",1732296200400,23.776884,255.69,255.57,4.36152992]
["bitfinex","SOLUSD",1732296200602,23.776884,255.67,255.57,4.36152992]
["bitfinex","SOLUSD",1732296202204,11.92391287,255.61,255.49,22.9337]
["bitfinex","SOLUSD",1732296202404,19.5032,255.66,255.49,22.9337]
["bitfinex","SOLUSD",1732296202405,11.92391287,255.63,255.49,22.9337]
["bitfinex","SOLUSD",1732296202935,11.92391287,255.63,255.49,31.73619727]
["bitfinex","SOLUSD",1732296203220,11.92391287,255.61,255.5,4.36152992]
["bitfinex","SOLUSD",1732296203413,23.776884,255.6,255.5,4.36152992]
["bitfinex","SOLUSD",1732296204001,23.776884,255.6,255.5,8.80249727]
["bitfinex","SOLUSD",1732296205026,23.776884,255.6,255.51,19.0]
["bitfinex","SOLUSD",1732296205423,23.776884,255.6,255.51,23.36152992]
["bitfinex","SOLUSD",1732296205628,23.776884,255.6,255.52,4.36152992]
["bitfinex","SOLUSD",1732296205813,23.776884,255.62,255.52,4.36152992]
["bitfinex","SOLUSD",1732296206005,23.776884,255.62,255.52,8.80249727]
["bitfinex","SOLUSD",1732296206835,35.70079687,255.62,255.52,8.80249727]
["bitfinex","SOLUSD",1732296207128,35.70079687,255.62,255.53,20.0]
["bitfinex","SOLUSD",1732296207320,35.70079687,255.62,255.53,24.36152992]
["bitfinex","SOLUSD",1732296207526,35.70079687,255.62,255.54,4.36152992]
["bitfinex","SOLUSD",1732296207708,35.70079687,255.62,255.54,4.62875214]
["bitfinex","SOLUSD",1732296208417,23.776884,255.62,255.54,4.62875214]
["bitfinex","SOLUSD",1732296208620,11.92391287,255.64,255.54,4.62875214]
["bitfinex","SOLUSD",1732296208621,23.776884,255.63,255.54,4.62875214]
["bitfinex","SOLUSD",1732296209408,23.776884,255.65,255.54,4.62875214]
["bitfinex","SOLUSD",1732296210426,31.42711287,255.66,255.55,20.0]
["bitfinex","SOLUSD",1732296210427,19.5032,255.66,255.55,20.0]
["bitfinex","SOLUSD",1732296210632,19.5032,255.66,255.56,24.88152992]
["bitfinex","SOLUSD",1732296210830,19.5032,255.66,255.57,4.44096735]
["bitfinex","SOLUSD",1732296211025,19.88281287,255.69,255.58,24.88152992]
["bitfinex","SOLUSD",1732296211026,11.92391287,255.69,255.58,24.88152992]
["bitfinex","SOLUSD",1732296211228,11.92391287,255.67,255.58,29.58249727]
["bitfinex","SOLUSD",1732296211928,11.92391287,255.69,255.59,4.70096735]
["bitfinex","SOLUSD",1732296212238,11.92391287,255.69,255.6,4.88152992]
["bitfinex","SOLUSD",1732296212537,23.776884,255.68,255.6,24.88152992]
["bitfinex","SOLUSD",1732296212717,23.7487741,255.68,255.6,29.58249727]
["bitfinex","SOLUSD",1732296212910,22.9989,255.74,255.6,29.58249727]
["bitfinex","SOLUSD",1732296212911,11.92391287,255.71,255.61,4.70096735]
["bitfinex","SOLUSD",1732296213120,11.92391287,255.73,255.62,5.11986325]
["bitfinex","SOLUSD",1732296213338,11.92391287,255.73,255.63,24.70096735]
["bitfinex","SOLUSD",1732296213532,11.92391287,255.73,255.64,5.34375214]
["bitfinex","SOLUSD",1732296213712,11.92391287,255.73,255.64,10.04471949]
["bitfinex","SOLUSD",1732296214418,20.4989,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732296214734,20.4989,255.74,255.66,5.21052975]
["bitfinex","SOLUSD",1732296214937,11.92391287,255.73,255.66,5.21052975]
["bitfinex","SOLUSD",1732296215812,23.776884,255.72,255.66,5.21052975]
["bitfinex","SOLUSD",1732296217333,11.92391287,255.7,255.66,5.21052975]
["bitfinex","SOLUSD",1732296217524,11.92391287,255.68,255.56,24.70096735]
["bitfinex","SOLUSD",1732296217739,11.92391287,255.68,255.56,29.9114971]
["bitfinex","SOLUSD",1732296217917,11.92391287,255.68,255.57,5.21052975]
["bitfinex","SOLUSD",1732296218118,11.92391287,255.68,255.58,24.70096735]
["bitfinex","SOLUSD",1732296218421,11.92391287,255.68,255.59,5.21052975]
["bitfinex","SOLUSD",1732296218620,11.92391287,255.68,255.6,20.0]
["bitfinex","SOLUSD",1732296218917,11.92391287,255.68,255.58,24.70096735]
["bitfinex","SOLUSD",1732296219130,23.776884,255.67,255.61,20.0]
["bitfinex","SOLUSD",1732296219438,2.5,255.76,255.62,9.9114971]
["bitfinex","SOLUSD",1732296219439,11.92391287,255.7,255.62,9.9114971]
["bitfinex","SOLUSD",1732296219639,11.92391287,255.75,255.63,20.0]
["bitfinex","SOLUSD",1732296219931,11.92391287,255.75,255.64,9.9114971]
["bitfinex","SOLUSD",1732296220140,11.92391287,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732296220440,11.92391287,255.75,255.66,5.21052975]
["bitfinex","SOLUSD",1732296221121,23.776884,255.74,255.66,5.21052975]
["bitfinex","SOLUSD",1732296224016,11.92391287,255.73,255.66,5.21052975]
["bitfinex","SOLUSD",1732296225619,23.776884,255.72,255.66,5.21052975]
["bitfinex","SOLUSD",1732296225945,23.776884,255.72,255.66,9.9114971]
["bitfinex","SOLUSD",1732296226233,23.776884,255.73,255.66,9.9114971]
["bitfinex","SOLUSD",1732296226437,11.92391287,255.72,255.66,9.9114971]
["bitfinex","SOLUSD",1732296226740,23.776884,255.73,255.67,24.70096735]
["bitfinex","SOLUSD",1732296226918,11.92391287,255.76,255.67,24.70096735]
["bitfinex","SOLUSD",1732296226919,23.776884,255.75,255.68,5.21052975]
["bitfinex","SOLUSD",1732296227122,23.776884,255.75,255.69,4.70096735]
["bitfinex","SOLUSD",1732296227321,23.776884,255.73,255.69,9.9114971]
["bitfinex","SOLUSD",1732296227923,23.776884,255.71,255.57,20.0]
["bitfinex","SOLUSD",1732296228139,23.776884,255.71,255.61,20.0]
["bitfinex","SOLUSD",1732296228447,36.74501,255.77,255.61,24.70096735]
["bitfinex","SOLUSD",1732296228448,23.776884,255.69,255.61,24.70096735]
["bitfinex","SOLUSD",1732296228647,23.776884,255.69,255.61,4.70096735]
["bitfinex","SOLUSD",1732296229164,23.776884,255.71,255.62,20.0]
["bitfinex","SOLUSD",1732296229518,23.776884,255.71,255.63,5.21052975]
["bitfinex","SOLUSD",1732296229723,23.776884,255.71,255.64,20.0]
["bitfinex","SOLUSD",1732296230537,23.776884,255.71,255.64,5.21052975]
["bitfinex","SOLUSD",1732296230842,23.776884,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732296231053,48.46501,255.77,255.64,5.21052975]
["bitfinex","SOLUSD",1732296231054,23.776884,255.69,255.64,5.21052975]
["bitfinex","SOLUSD",1732296231226,23.776884,255.69,255.61,4.70096735]
["bitfinex","SOLUSD",1732296231423,23.776884,255.69,255.61,9.9114971]
["bitfinex","SOLUSD",1732296231645,23.776884,255.69,255.63,20.0]
["bitfinex","SOLUSD",1732296231830,23.776884,255.71,255.64,5.21052975]
["bitfinex","SOLUSD",1732296232549,23.776884,255.64,255.42,22.8325]
["bitfinex","SOLUSD",1732296232744,23.776884,255.62,255.43,9.9114971]
["bitfinex","SOLUSD",1732296233246,23.776884,255.64,255.43,13.38543781]
["bitfinex","SOLUSD",1732296233826,23.776884,255.62,255.43,13.38543781]
["bitfinex","SOLUSD",1732296234048,23.776884,255.62,255.44,20.0]
["bitfinex","SOLUSD",1732296234249,23.776884,255.62,255.46,20.0]
["bitfinex","SOLUSD",1732296234423,23.776884,255.62,255.48,20.0]
["bitfinex","SOLUSD",1732296234624,23.776884,255.62,255.49,9.9114971]
["bitfinex","SOLUSD",1732296234825,23.776884,255.61,255.49,9.9114971]
["bitfinex","SOLUSD",1732296236144,23.3982,255.67,255.5,20.0]
["bitfinex","SOLUSD",1732296236145,23.776884,255.59,255.5,20.0]
["bitfinex","SOLUSD",1732296236648,23.776884,255.59,255.43,4.70096735]
["bitfinex","SOLUSD",1732296236855,23.776884,255.59,255.44,5.21052975]
["bitfinex","SOLUSD",1732296237435,23.776884,255.55,255.44,5.21052975]
["bitfinex","SOLUSD",1732296237652,23.776884,255.55,255.42,22.8325]
["bitfinex","SOLUSD",1732296238754,23.776884,255.55,255.43,5.21052975]
["bitfinex","SOLUSD",1732296239054,23.776884,255.55,255.44,20.0]
["bitfinex","SOLUSD",1732296239258,23.776884,255.55,255.43,9.9114971]
["bitfinex","SOLUSD",1732296239259,23.776884,255.55,255.45,9.9114971]
["bitfinex","SOLUSD",1732296239550,23.776884,255.55,255.46,20.0]
["bitfinex","SOLUSD",1732296239855,23.776884,255.56,255.47,5.21052975]
["bitfinex","SOLUSD",1732296240055,23.776884,255.56,255.48,20.0]
["bitfinex","SOLUSD",1732296240550,23.776884,255.56,255.48,29.9114971]
["bitfinex","SOLUSD",1732296240757,23.776884,255.56,255.42,22.8325]
["bitfinex","SOLUSD",1732296240758,23.776884,255.56,255.5,20.0]
["bitfinex","SOLUSD",1732296240960,23.776884,255.56,255.51,5.21052975]
["bitfinex","SOLUSD",1732296241258,35.68956996,255.56,255.44,5.21052975]
["bitfinex","SOLUSD",1732296241438,23.776884,255.56,255.45,20.0]
["bitfinex","SOLUSD",1732296241639,23.776884,255.56,255.46,5.21052975]
["bitfinex","SOLUSD",1732296241937,23.776884,255.56,255.47,20.0]
["bitfinex","SOLUSD",1732296242142,23.776884,255.56,255.49,20.0]
["bitfinex","SOLUSD",1732296242461,23.776884,255.56,255.51,20.0]
["bitfinex","SOLUSD",1732296243034,23.776884,255.56,255.44,20.0]
["bitfinex","SOLUSD",1732296243252,20.6804,255.63,255.49,4.70096735]
["bitfinex","SOLUSD",1732296243448,20.6804,255.63,255.5,5.21052975]
["bitfinex","SOLUSD",1732296243760,20.6804,255.63,255.51,24.70096735]
["bitfinex","SOLUSD",1732296243936,20.6804,255.63,255.52,5.21052975]
["bitfinex","SOLUSD",1732296244134,20.6804,255.71,255.53,24.70096735]
["bitfinex","SOLUSD",1732296244440,19.64798596,255.69,255.55,20.0]
["bitfinex","SOLUSD",1732296244650,19.64798596,255.69,255.56,9.9114971]
["bitfinex","SOLUSD",1732296245038,19.64798596,255.69,255.57,20.0]
["bitfinex","SOLUSD",1732296245239,19.64798596,255.69,255.58,5.21052975]
["bitfinex","SOLUSD",1732296245442,19.64798596,255.69,255.59,20.0]
["bitfinex","SOLUSD",1732296245652,23.776884,255.61,255.45,8.2952]
["bitfinex","SOLUSD",1732296245855,23.776884,255.61,255.46,20.0]
["bitfinex","SOLUSD",1732296246056,23.776884,255.63,255.46,29.62195099]
["bitfinex","SOLUSD",1732296246270,23.776884,255.59,255.46,29.62195099]
["bitfinex","SOLUSD",1732296246749,23.776884,255.57,255.45,8.2952]
["bitfinex","SOLUSD",1732296247958,23.776884,255.57,255.46,20.0]
["bitfinex","SOLUSD",1732296248345,23.776884,255.59,255.46,20.0]
["bitfinex","SOLUSD",1732296248536,23.776884,255.59,255.48,20.0]
["bitfinex","SOLUSD",1732296248737,23.776884,255.59,255.49,9.62195099]
["bitfinex","SOLUSD",1732296248941,23.776884,255.59,255.5,20.0]
["bitfinex","SOLUSD",1732296249137,23.776884,255.59,255.51,4.70096735]
["bitfinex","SOLUSD",1732296249568,23.776884,255.59,255.52,24.92098364]
["bitfinex","SOLUSD",1732296249742,23.776884,255.59,255.53,4.70096735]
["bitfinex","SOLUSD",1732296249950,23.776884,255.61,255.53,29.62917321]
["bitfinex","SOLUSD",1732296250242,23.776884,255.61,255.54,24.92820586]
["bitfinex","SOLUSD",1732296251155,23.776884,255.63,255.54,24.92820586]
["bitfinex","SOLUSD",1732296251554,11.91268596,255.58,255.54,4.92820586]
["bitfinex","SOLUSD",1732296251845,23.776884,255.57,255.46,20.0]
["bitfinex","SOLUSD",1732296252041,23.776884,255.57,255.47,4.97153919]
["bitfinex","SOLUSD",1732296252752,23.776884,255.51,255.47,4.97153919]
["bitfinex","SOLUSD",1732296253066,11.91268596,255.53,255.37,4.70096735]
["bitfinex","SOLUSD",1732296253366,21.0777,255.55,255.37,4.70096735]
["bitfinex","SOLUSD",1732296253367,23.776884,255.54,255.4,4.97153919]
["bitfinex","SOLUSD",1732296253546,23.776884,255.54,255.41,4.70096735]
["bitfinex","SOLUSD",1732296253747,23.776884,255.54,255.42,4.97153919]
["bitfinex","SOLUSD",1732296254061,23.776884,255.54,255.42,9.67250654]
["bitfinex","SOLUSD",1732296254252,23.776884,255.54,255.43,24.70096735]
["bitfinex","SOLUSD",1732296254462,23.776884,255.54,255.44,4.97153919]
["bitfinex","SOLUSD",1732296254664,23.776884,255.54,255.45,4.70096735]
["bitfinex","SOLUSD",1732296255065,23.776884,255.54,255.45,29.67250654]
["bitfinex","SOLUSD",1732296255577,32.99038596,255.55,255.45,29.67250654]
["bitfinex","SOLUSD",1732296255578,23.776884,255.52,255.45,29.67250654]
["bitfinex","SOLUSD",1732296255755,23.776884,255.5,255.45,4.97153919]
["bitfinex","SOLUSD",1732296255957,21.0777,255.55,255.37,20.0]
["bitfinex","SOLUSD",1732296255958,23.776884,255.48,255.37,24.97153919]
["bitfinex","SOLUSD",1732296256260,23.776884,255.48,255.38,9.67250654]
["bitfinex","SOLUSD",1732296256560,23.776884,255.46,255.38,9.67250654]
["bitfinex","SOLUSD",1732296257065,11.91268596,255.43,255.38,4.97153919]
["bitfinex","SOLUSD",1732296257268,23.776884,255.4,255.27,7.9792]
["bitfinex","SOLUSD",1732296257472,23.776884,255.4,255.28,4.97153919]
["bitfinex","SOLUSD",1732296257863,19.8798,255.43,255.28,4.97153919]
["bitfinex","SOLUSD",1732296257864,23.776884,255.38,255.28,4.97153919]
["bitfinex","SOLUSD",1732296258179,23.776884,255.36,255.24,14.3665]
["bitfinex","SOLUSD",1732296258349,11.91268596,255.35,255.23,4.70096735]
["bitfinex","SOLUSD",1732296258552,11.91268596,255.35,255.21,4.97153919]
["bitfinex","SOLUSD",1732296258553,23.776884,255.32,255.21,4.97153919]
["bitfinex","SOLUSD",1732296258773,23.776884,255.32,255.2,7.9792]
["bitfinex","SOLUSD",1732296258977,23.776884,255.32,255.21,4.70096735]
["bitfinex","SOLUSD",1732296259272,23.776884,255.32,255.22,4.97153919]
["bitfinex","SOLUSD",1732296259495,23.776884,255.4,255.23,4.70096735]
["bitfinex","SOLUSD",1732296259649,23.776884,255.4,255.24,4.97153919]
["bitfinex","SOLUSD",1732296259849,23.776884,255.4,255.25,24.70096735]
["bitfinex","SOLUSD",1732296260157,23.776884,255.4,255.26,24.97153919]
["bitfinex","SOLUSD",1732296260370,23.776884,255.4,255.27,4.70096735]
["bitfinex","SOLUSD",1732296260567,23.776884,255.4,255.28,24.97153919]
["bitfinex","SOLUSD",1732296260770,23.776884,255.42,255.29,4.70096735]
["bitfinex","SOLUSD",1732296260974,23.776884,255.42,255.3,24.97153919]
["bitfinex","SOLUSD",1732296261154,19.8798,255.43,255.31,4.70096735]
["bitfinex","SOLUSD",1732296261477,19.8798,255.43,255.32,4.97153919]
["bitfinex","SOLUSD",1732296261683,19.8798,255.43,255.33,24.70096735]
["bitfinex","SOLUSD",1732296261988,19.8798,255.43,255.34,24.97153919]
["bitfinex","SOLUSD",1732296262153,23.776884,255.42,255.35,4.70096735]
["bitfinex","SOLUSD",1732296262350,11.91268596,255.47,255.36,24.97153919]
["bitfinex","SOLUSD",1732296262552,11.91268596,255.45,255.36,29.67250654]
["bitfinex","SOLUSD",1732296262948,11.91268596,255.43,255.27,4.70096735]
["bitfinex","SOLUSD",1732296263174,20.9059,255.49,255.28,20.0]
["bitfinex","SOLUSD",1732296263375,20.9059,255.49,255.3,20.0]
["bitfinex","SOLUSD",1732296263567,20.9059,255.49,255.31,9.96768549]
["bitfinex","SOLUSD",1732296263767,20.9059,255.49,255.32,20.0]
["bitfinex","SOLUSD",1732296263976,20.9059,255.49,255.34,8.5698]
["bitfinex","SOLUSD",1732296264159,20.9059,255.49,255.35,29.96768549]
["bitfinex","SOLUSD",1732296264849,11.91268596,255.48,255.35,29.96768549]
["bitfinex","SOLUSD",1732296265964,11.91268596,255.46,255.35,29.96768549]
["bitfinex","SOLUSD",1732296266371,23.776884,255.45,255.35,29.96768549]
["bitfinex","SOLUSD",1732296267284,23.776884,255.45,255.29,14.3665]
["bitfinex","SOLUSD",1732296267285,23.776884,255.43,255.3,20.0]
["bitfinex","SOLUSD",1732296267767,23.776884,255.39,255.29,14.3665]
["bitfinex","SOLUSD",1732296267955,23.776884,255.39,255.29,19.33803919]
["bitfinex","SOLUSD",1732296268151,23.776884,255.39,255.29,4.97153919]
["bitfinex","SOLUSD",1732296270284,11.91268596,255.34,255.29,4.97153919]
["bitfinex","SOLUSD",1732296270582,23.776884,255.33,255.22,8.3742]
["bitfinex","SOLUSD",1732296270766,23.776884,255.31,255.2,4.9961463]
["bitfinex","SOLUSD",1732296270975,11.91268596,255.3,255.2,9.96768549]
["bitfinex","SOLUSD",1732296271168,11.91268596,255.3,255.2,4.97153919]
["bitfinex","SOLUSD",1732296271358,23.776884,255.27,255.16,8.0598]
["bitfinex","SOLUSD",1732296271557,23.776884,255.25,255.13,4.9961463]
["bitfinex","SOLUSD",1732296271762,23.776884,255.25,255.11,4.97153919]
["bitfinex","SOLUSD",1732296272282,11.91268596,255.24,255.11,4.97153919]
["bitfinex","SOLUSD",1732296272591,11.91268596,255.22,255.11,4.97153919]
["bitfinex","SOLUSD",1732296272764,23.776884,255.19,255.07,12.9207463]
["bitfinex","SOLUSD",1732296273266,11.91268596,255.2,255.07,12.9207463]
["bitfinex","SOLUSD",1732296273468,20.9202,255.24,255.07,6.9195]
["bitfinex","SOLUSD",1732296273469,32.83288596,255.24,255.07,6.9195]
["bitfinex","SOLUSD",1732296273671,20.9202,255.24,255.08,9.96768549]
["bitfinex","SOLUSD",1732296274077,20.9202,255.24,255.09,20.0]
["bitfinex","SOLUSD",1732296274380,23.776884,255.25,255.11,20.0]
["bitfinex","SOLUSD",1732296274577,11.91268596,255.26,255.13,20.0]
["bitfinex","SOLUSD",1732296274890,11.91268596,255.26,255.15,20.0]
["bitfinex","SOLUSD",1732296275068,11.91268596,255.26,255.15,29.96768549]
["bitfinex","SOLUSD",1732296275384,11.91268596,255.26,255.17,20.0]
["bitfinex","SOLUSD",1732296276167,11.91268596,255.28,255.17,9.96768549]
["bitfinex","SOLUSD",1732296276373,11.91268596,255.28,255.18,9.96768549]
["bitfinex","SOLUSD",1732296276882,20.9202,255.31,255.19,20.0]
["bitfinex","SOLUSD",1732296276883,11.91268596,255.3,255.19,20.0]
["bitfinex","SOLUSD",1732296277069,11.91268596,255.3,255.19,24.97153919]
["bitfinex","SOLUSD",1732296279082,11.91268596,255.28,255.19,24.97153919]
["bitfinex","SOLUSD",1732296279282,11.91268596,255.28,255.19,4.97153919]
["bitfinex","SOLUSD",1732296279772,11.91268596,255.28,255.15,20.0]
["bitfinex","SOLUSD",1732296280086,11.91268596,255.28,255.16,4.97153919]
["bitfinex","SOLUSD",1732296280388,11.91268596,255.32,255.18,23.776884]
["bitfinex","SOLUSD",1732296280619,11.91268596,255.34,255.21,20.0]
["bitfinex","SOLUSD",1732296280769,11.91268596,255.36,255.22,4.97153919]
["bitfinex","SOLUSD",1732296280964,11.91268596,255.36,255.23,20.0]
["bitfinex","SOLUSD",1732296281164,11.91268596,255.36,255.23,29.96768549]
["bitfinex","SOLUSD",1732296281364,11.91268596,255.34,255.24,4.97153919]
["bitfinex","SOLUSD",1732296281560,11.91268596,255.34,255.21,20.0]
["bitfinex","SOLUSD",1732296282682,15.646473,255.33,255.21,20.0]
["bitfinex","SOLUSD",1732296283696,11.91268596,255.3,255.23,20.0]
["bitfinex","SOLUSD",1732296283862,15.646473,255.33,255.24,23.776884]
["bitfinex","SOLUSD",1732296284063,11.91268596,255.34,255.24,23.776884]
["bitfinex","SOLUSD",1732296284664,11.91268596,255.34,255.17,20.0]
["bitfinex","SOLUSD",1732296284865,11.91268596,255.34,255.2,43.776884]
["bitfinex","SOLUSD",1732296285792,11.91268596,255.36,255.2,43.776884]
["bitfinex","SOLUSD",1732296285990,21.2819,255.37,255.24,23.776884]
["bitfinex","SOLUSD",1732296286199,21.2819,255.37,255.25,4.9961463]
["bitfinex","SOLUSD",1732296286498,11.91268596,255.38,255.27,20.0]
["bitfinex","SOLUSD",1732296286791,19.3868,255.43,255.3,23.776884]
["bitfinex","SOLUSD",1732296286792,11.91268596,255.42,255.3,23.776884]
["bitfinex","SOLUSD",1732296287088,19.3868,255.43,255.32,23.776884]
["bitfinex","SOLUSD",1732296287273,19.3868,255.43,255.33,20.0]
["bitfinex","SOLUSD",1732296288383,11.91268596,255.42,255.33,20.0]
["bitfinex","SOLUSD",1732296288674,19.3868,255.43,255.33,20.0]
["bitfinex","SOLUSD",1732296290173,11.91268596,255.46,255.33,20.0]
["bitfinex","SOLUSD",1732296290376,11.91268596,255.46,255.33,24.9961463]
["bitfinex","SOLUSD",1732296290674,31.77968596,255.5,255.36,23.776884]
["bitfinex","SOLUSD",1732296291072,31.77968596,255.5,255.36,33.74456949]
["bitfinex","SOLUSD",1732296291462,31.77968596,255.5,255.37,20.0]
["bitfinex","SOLUSD",1732296291868,31.77968596,255.5,255.37,24.97153919]
["bitfinex","SOLUSD",1732296292271,31.77968596,255.5,255.38,23.776884]
["bitfinex","SOLUSD",1732296292476,11.91268596,255.48,255.38,4.97153919]
["bitfinex","SOLUSD",1732296292791,11.91268596,255.46,255.34,20.0]
["bitfinex","SOLUSD",1732296293473,11.91268596,255.48,255.34,20.0]
["bitfinex","SOLUSD",1732296293674,11.91268596,255.48,255.34,29.96768549]
["bitfinex","SOLUSD",1732296294000,31.77968596,255.5,255.36,23.776884]
["bitfinex","SOLUSD",1732296294194,31.77968596,255.5,255.37,29.96768549]
["bitfinex","SOLUSD",1732296294994,19.867,255.5,255.38,23.776884]
["bitfinex","SOLUSD",1732296295192,19.867,255.5,255.39,4.97153919]
["bitfinex","SOLUSD",1732296296197,19.867,255.5,255.39,24.97153919]
["bitfinex","SOLUSD",1732296296885,19.867,255.5,255.39,4.97153919]
["bitfinex","SOLUSD",1732296297195,19.867,255.5,255.35,23.776884]
["bitfinex","SOLUSD",1732296297592,19.867,255.5,255.36,20.0]
["bitfinex","SOLUSD",1732296298470,31.77968596,255.5,255.36,20.0]
["bitfinex","SOLUSD",1732296298994,19.867,255.5,255.36,24.9961463]
["bitfinex","SOLUSD",1732296299578,19.867,255.5,255.39,23.776884]
["bitfinex","SOLUSD",1732296299776,19.867,255.5,255.4,29.96768549]
["bitfinex","SOLUSD",1732296299972,8.5698,255.53,255.4,29.96768549]
["bitfinex","SOLUSD",1732296300305,8.5698,255.53,255.41,23.776884]
["bitfinex","SOLUSD",1732296300470,11.91268596,255.54,255.42,20.0]
["bitfinex","SOLUSD",1732296300669,35.544652,255.56,255.42,29.96768549]
["bitfinex","SOLUSD",1732296300887,15.635952,255.56,255.46,20.0]
["bitfinex","SOLUSD",1732296301087,31.82138596,255.62,255.48,20.0]
["bitfinex","SOLUSD",1732296301289,11.91268596,255.6,255.48,24.97153919]
["bitfinex","SOLUSD",1732296301671,35.541256,255.62,255.49,4.97153919]
["bitfinex","SOLUSD",1732296301672,31.82138596,255.62,255.49,4.97153919]
["bitfinex","SOLUSD",1732296301872,19.9087,255.62,255.49,29.96768549]
["bitfinex","SOLUSD",1732296302673,19.9087,255.62,255.51,20.0]
["bitfinex","SOLUSD",1732296302873,19.9087,255.62,255.52,10.19455464]
["bitfinex","SOLUSD",1732296303197,19.9087,255.62,255.53,20.0]
["bitfinex","SOLUSD",1732296303372,19.9087,255.62,255.55,20.0]
["bitfinex","SOLUSD",1732296303573,19.9087,255.62,255.55,25.19840834]
["bitfinex","SOLUSD",1732296303796,19.9087,255.62,255.55,5.19840834]
["bitfinex","SOLUSD",1732296305377,31.82138596,255.62,255.55,5.19840834]
["bitfinex","SOLUSD",1732296305580,31.82138596,255.62,255.51,20.0]
["bitfinex","SOLUSD",1732296305799,20.629568,255.67,255.51,24.9961463]
["bitfinex","SOLUSD",1732296305992,11.91268596,255.66,255.53,20.0]
["bitfinex","SOLUSD",1732296306204,11.91268596,255.66,255.54,4.9961463]
["bitfinex","SOLUSD",1732296307079,28.4593,255.7,255.56,20.0]
["bitfinex","SOLUSD",1732296307289,19.9087,255.7,255.58,20.0]
["bitfinex","SOLUSD",1732296307584,19.9087,255.7,255.6,20.0]
["bitfinex","SOLUSD",1732296307792,19.9087,255.7,255.61,10.19455464]
["bitfinex","SOLUSD",1732296308701,27.53837096,255.73,255.61,10.19455464]
["bitfinex","SOLUSD",1732296309689,11.91268596,255.71,255.61,10.19455464]
["bitfinex","SOLUSD",1732296309999,11.91268596,255.71,255.61,5.19840834]
["bitfinex","SOLUSD",1732296310179,11.91268596,255.69,255.61,5.19840834]
["bitfinex","SOLUSD",1732296310386,15.625685,255.73,255.61,5.19840834]
["bitfinex","SOLUSD",1732296310387,11.91268596,255.71,255.61,5.19840834]
["bitfinex","SOLUSD",1732296310889,11.91268596,255.63,255.55,12.8799463]
["bitfinex","SOLUSD",1732296311078,11.91268596,255.63,255.54,20.0]
["bitfinex","SOLUSD",1732296311995,11.91268596,255.65,255.54,20.0]
["bitfinex","SOLUSD",1732296312186,11.91268596,255.65,255.56,20.0]
["bitfinex","SOLUSD",1732296312384,11.91268596,255.65,255.57,4.9961463]
["bitfinex","SOLUSD",1732296312997,11.91268596,255.67,255.57,4.9961463]
["bitfinex","SOLUSD",1732296313679,11.91268596,255.65,255.57,4.9961463]
["bitfinex","SOLUSD",1732296313883,11.91268596,255.65,255.55,5.19840834]
["bitfinex","SOLUSD",1732296313884,11.91268596,255.65,255.54,20.0]
["bitfinex","SOLUSD",1732296314083,11.91268596,255.63,255.54,20.0]
["bitfinex","SOLUSD",1732296315302,11.91268596,255.61,255.49,8.576]
["bitfinex","SOLUSD",1732296315507,11.91268596,255.59,255.49,8.576]
["bitfinex","SOLUSD",1732296315698,11.91268596,255.57,255.43,13.5585463]
["bitfinex","SOLUSD",1732296315903,11.91268596,255.55,255.43,8.5624]
["bitfinex","SOLUSD",1732296316199,23.776884,255.63,255.44,10.19455464]
["bitfinex","SOLUSD",1732296316401,11.91268596,255.59,255.44,10.19455464]
["bitfinex","SOLUSD",1732296317081,20.5413,255.64,255.45,20.0]
["bitfinex","SOLUSD",1732296317279,20.5413,255.64,255.47,20.0]
["bitfinex","SOLUSD",1732296317491,11.91268596,255.65,255.51,20.0]
["bitfinex","SOLUSD",1732296317693,11.91268596,255.65,255.53,20.0]
["bitfinex","SOLUSD",1732296317903,11.91268596,255.65,255.54,10.19455464]
["bitfinex","SOLUSD",1732296318084,11.91268596,255.65,255.55,20.0]
["bitfinex","SOLUSD",1732296318285,23.7141,255.7,255.55,20.0]
["bitfinex","SOLUSD",1732296318286,11.91268596,255.59,255.55,20.0]
["bitfinex","SOLUSD",1732296318509,11.91268596,255.57,255.45,10.19455464]
["bitfinex","SOLUSD",1732296318691,19.07198838,255.57,255.46,20.0]
["bitfinex","SOLUSD",1732296319202,19.07198838,255.57,255.46,30.19455464]
["bitfinex","SOLUSD",1732296319399,19.07198838,255.57,255.46,24.9961463]
["bitfinex","SOLUSD",1732296319587,19.07198838,255.57,255.48,20.0]
["bitfinex","SOLUSD",1732296319909,19.07198838,255.59,255.48,25.19840834]
["bitfinex","SOLUSD",1732296320403,19.07198838,255.57,255.48,25.19840834]
["bitfinex","SOLUSD",1732296321317,19.07198838,255.55,255.42,20.0]
["bitfinex","SOLUSD",1732296321487,19.07198838,255.55,255.44,20.0]
["bitfinex","SOLUSD",1732296321688,19.07198838,255.59,255.44,20.0]
["bitfinex","SOLUSD",1732296321891,19.07198838,255.59,255.45,10.19455464]
["bitfinex","SOLUSD",1732296322210,19.07198838,255.61,255.46,20.0]
["bitfinex","SOLUSD",1732296322412,19.07198838,255.61,255.47,10.19455464]
["bitfinex","SOLUSD",1732296322603,19.07198838,255.61,255.48,43.776884]
["bitfinex","SOLUSD",1732296322787,19.07198838,255.61,255.49,5.19840834]
["bitfinex","SOLUSD",1732296323188,19.07198838,255.61,255.5,20.0]
["bitfinex","SOLUSD",1732296323605,19.07198838,255.59,255.5,20.0]
["bitfinex","SOLUSD",1732296323797,19.07198838,255.61,255.51,7.8817]
["bitfinex","SOLUSD",1732296324103,19.07198838,255.61,255.52,25.19840834]
["bitfinex","SOLUSD",1732296326415,19.07198838,255.57,255.52,25.19840834]
["bitfinex","SOLUSD",1732296326709,19.07198838,255.57,255.46,25.19840834]
["bitfinex","SOLUSD",1732296327209,19.07198838,255.55,255.46,25.19840834]
["bitfinex","SOLUSD",1732296327411,19.07198838,255.55,255.46,20.0]
["bitfinex","SOLUSD",1732296327899,19.07198838,255.57,255.46,20.0]
["bitfinex","SOLUSD",1732296328294,19.07198838,255.55,255.46,20.0]
["bitfinex","SOLUSD",1732296328501,19.07198838,255.53,255.41,14.5259]
["bitfinex","SOLUSD",1732296329103,19.07198838,255.51,255.41,14.5259]
["bitfinex","SOLUSD",1732296329503,19.07198838,255.51,255.4,5.19840834]
["bitfinex","SOLUSD",1732296330392,19.07198838,255.51,255.41,4.9961463]
["bitfinex","SOLUSD",1732296330593,19.07198838,255.51,255.43,20.0]
["bitfinex","SOLUSD",1732296330801,19.07198838,255.51,255.43,5.19840834]
["bitfinex","SOLUSD",1732296331216,19.07198838,255.51,255.44,20.0]
["bitfinex","SOLUSD",1732296331418,19.07198838,255.53,255.44,20.0]
["bitfinex","SOLUSD",1732296331715,19.07198838,255.5,255.46,20.0]
["bitfinex","SOLUSD",1732296332110,19.07198838,255.5,255.39,20.0]
["bitfinex","SOLUSD",1732296332917,19.07198838,255.5,255.4,20.0]
["bitfinex","SOLUSD",1732296333230,19.07198838,255.5,255.4,30.42289187]
["bitfinex","SOLUSD",1732296333518,19.07198838,255.48,255.4,30.42289187]
["bitfinex","SOLUSD",1732296333818,19.07198838,255.5,255.4,30.42289187]
["bitfinex","SOLUSD",1732296334196,19.07198838,255.48,255.4,5.19840834]
["bitfinex","SOLUSD",1732296335012,39.70808838,255.48,255.33,23.776884]
["bitfinex","SOLUSD",1732296335199,20.6361,255.48,255.36,5.19840834]
["bitfinex","SOLUSD",1732296335405,39.70808838,255.48,255.36,5.19840834]
["bitfinex","SOLUSD",1732296335601,39.70808838,255.48,255.37,20.0]
["bitfinex","SOLUSD",1732296335802,39.70808838,255.48,255.37,5.19840834]
["bitfinex","SOLUSD",1732296336015,39.70808838,255.48,255.38,20.0]
["bitfinex","SOLUSD",1732296336998,39.70808838,255.48,255.38,25.19840834]
["bitfinex","SOLUSD",1732296337411,19.07198838,255.48,255.38,25.19840834]
["bitfinex","SOLUSD",1732296337613,19.07198838,255.48,255.4,20.0]
["bitfinex","SOLUSD",1732296338606,11.92759669,255.49,255.4,20.0]
["bitfinex","SOLUSD",1732296340522,11.92759669,255.47,255.4,20.0]
["bitfinex","SOLUSD",1732296340724,11.92759669,255.45,255.32,20.0]
["bitfinex","SOLUSD",1732296340929,11.92759669,255.43,255.28,5.19840834]
["bitfinex","SOLUSD",1732296341619,11.92759669,255.41,255.28,5.19840834]
["bitfinex","SOLUSD",1732296341925,7.8039,255.47,255.28,5.19840834]
["bitfinex","SOLUSD",1732296341926,11.92759669,255.39,255.28,5.19840834]
["bitfinex","SOLUSD",1732296343340,11.92759669,255.39,255.27,14.5259]
["bitfinex","SOLUSD",1732296343834,11.92759669,255.44,255.29,20.0]
["bitfinex","SOLUSD",1732296344002,11.92759669,255.44,255.31,20.0]
["bitfinex","SOLUSD",1732296344205,11.92759669,255.44,255.32,5.19840834]
["bitfinex","SOLUSD",1732296344437,11.92759669,255.44,255.33,20.0]
["bitfinex","SOLUSD",1732296344738,11.92759669,255.46,255.35,20.0]
["bitfinex","SOLUSD",1732296344926,11.92759669,255.46,255.36,5.19840834]
["bitfinex","SOLUSD",1732296345126,11.92759669,255.46,255.37,20.0]
["bitfinex","SOLUSD",1732296346135,11.92759669,255.42,255.28,20.0]
["bitfinex","SOLUSD",1732296346639,11.92759669,255.42,255.28,25.19840834]
["bitfinex","SOLUSD",1732296346934,20.0459,255.48,255.28,25.19840834]
["bitfinex","SOLUSD",1732296346935,11.92759669,255.44,255.3,20.0]
["bitfinex","SOLUSD",1732296347140,11.92759669,255.44,255.3,25.19840834]
["bitfinex","SOLUSD",1732296347441,11.92759669,255.44,255.32,20.0]
["bitfinex","SOLUSD",1732296347645,11.92759669,255.44,255.32,25.19840834]
["bitfinex","SOLUSD",1732296347939,11.92759669,255.42,255.32,25.19840834]
["bitfinex","SOLUSD",1732296348169,11.92759669,255.42,255.28,20.0]
["bitfinex","SOLUSD",1732296348636,11.92759669,255.44,255.28,20.0]
["bitfinex","SOLUSD",1732296349423,11.92759669,255.44,255.28,25.19840834]
["bitfinex","SOLUSD",1732296349846,11.92759669,255.44,255.29,5.19840834]
["bitfinex","SOLUSD",1732296350152,11.92759669,255.44,255.3,20.0]
["bitfinex","SOLUSD",1732296351324,20.0459,255.48,255.3,20.0]
["bitfinex","SOLUSD",1732296351325,11.92759669,255.42,255.3,20.0]
["bitfinex","SOLUSD",1732296352428,11.92759669,255.39,255.3,20.0]
["bitfinex","SOLUSD",1732296352749,23.776884,255.46,255.3,20.0]
["bitfinex","SOLUSD",1732296352931,11.92759669,255.41,255.3,20.0]
["bitfinex","SOLUSD",1732296353127,11.92759669,255.39,255.3,20.0]
["bitfinex","SOLUSD",1732296353440,11.92759669,255.37,255.25,8.325]
["bitfinex","SOLUSD",1732296354225,11.92759669,255.37,255.26,5.19840834]
["bitfinex","SOLUSD",1732296354425,11.92759669,255.37,255.27,20.0]
["bitfinex","SOLUSD",1732296355549,11.92759669,255.37,255.26,5.19840834]
["bitfinex","SOLUSD",1732296355752,11.92759669,255.37,255.25,8.325]
["bitfinex","SOLUSD",1732296356249,23.776884,255.4,255.25,8.325]
["bitfinex","SOLUSD",1732296356549,11.92759669,255.35,255.26,5.19840834]
["bitfinex","SOLUSD",1732296357051,11.92759669,255.35,255.27,20.0]
["bitfinex","SOLUSD",1732296358442,27.57503569,255.35,255.27,20.0]
["bitfinex","SOLUSD",1732296358957,23.776884,255.4,255.27,25.19840834]
["bitfinex","SOLUSD",1732296359131,15.645207,255.39,255.29,20.0]
["bitfinex","SOLUSD",1732296359332,15.645207,255.39,255.3,5.19840834]
["bitfinex","SOLUSD",1732296359626,11.92759669,255.41,255.31,20.0]
["bitfinex","SOLUSD",1732296360042,27.57168269,255.41,255.31,20.0]
["bitfinex","SOLUSD",1732296360453,27.57168269,255.41,255.31,5.19840834]
["bitfinex","SOLUSD",1732296360634,27.57168269,255.41,255.32,20.0]
["bitfinex","SOLUSD",1732296360837,15.644086,255.41,255.32,20.0]
["bitfinex","SOLUSD",1732296361033,11.92759669,255.45,255.33,10.3651141]
["bitfinex","SOLUSD",1732296361256,11.92759669,255.45,255.34,20.0]
["bitfinex","SOLUSD",1732296361451,15.642499,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732296362357,15.642499,255.43,255.36,20.0]
["bitfinex","SOLUSD",1732296362567,11.92759669,255.45,255.36,20.0]
["bitfinex","SOLUSD",1732296362738,27.56980769,255.45,255.36,20.0]
["bitfinex","SOLUSD",1732296363445,27.56980769,255.45,255.36,5.19840834]
["bitfinex","SOLUSD",1732296363643,27.56980769,255.45,255.37,20.0]
["bitfinex","SOLUSD",1732296364836,15.642211,255.45,255.37,20.0]
["bitfinex","SOLUSD",1732296365251,27.56980769,255.45,255.37,20.0]
["bitfinex","SOLUSD",1732296366159,11.92759669,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732296366546,11.92759669,255.41,255.34,20.0]
["bitfinex","SOLUSD",1732296368557,11.92759669,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732296369355,27.56980769,255.45,255.34,20.0]
["bitfinex","SOLUSD",1732296369547,11.92759669,255.47,255.35,10.3651141]
["bitfinex","SOLUSD",1732296369858,15.640594,255.45,255.36,28.5387]
["bitfinex","SOLUSD",1732296370032,15.640594,255.45,255.37,10.3651141]
["bitfinex","SOLUSD",1732296370232,8.11800617,255.58,255.39,23.776884]
["bitfinex","SOLUSD",1732296370447,15.63405,255.54,255.43,20.0]
["bitfinex","SOLUSD",1732296370677,15.63405,255.54,255.44,10.3651141]
["bitfinex","SOLUSD",1732296370855,11.92759669,255.6,255.45,20.0]
["bitfinex","SOLUSD",1732296371053,15.633244,255.59,255.46,10.3651141]
["bitfinex","SOLUSD",1732296371237,11.92759669,255.56,255.47,20.0]
["bitfinex","SOLUSD",1732296371638,11.92759669,255.58,255.43,20.0]
["bitfinex","SOLUSD",1732296371937,11.92759669,255.58,255.44,9.92230983]
["bitfinex","SOLUSD",1732296372151,11.92759669,255.58,255.45,20.0]
["bitfinex","SOLUSD",1732296372441,11.92759669,255.58,255.47,20.0]
["bitfinex","SOLUSD",1732296373038,23.776884,255.57,255.47,20.0]
["bitfinex","SOLUSD",1732296373432,11.92759669,255.56,255.47,20.0]
["bitfinex","SOLUSD",1732296373659,23.776884,255.55,255.47,20.0]
["bitfinex","SOLUSD",1732296375860,23.776884,255.55,255.43,20.0]
["bitfinex","SOLUSD",1732296376248,15.633244,255.59,255.43,29.792571]
["bitfinex","SOLUSD",1732296376452,15.633244,255.59,255.45,20.0]
["bitfinex","SOLUSD",1732296376756,15.633244,255.59,255.47,20.0]
["bitfinex","SOLUSD",1732296376961,11.92759669,255.66,255.49,20.0]
["bitfinex","SOLUSD",1732296377137,15.629756,255.62,255.5,9.792571]
["bitfinex","SOLUSD",1732296377342,15.629756,255.62,255.51,20.0]
["bitfinex","SOLUSD",1732296377659,15.629756,255.62,255.52,4.91072659]
["bitfinex","SOLUSD",1732296378766,15.629756,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732296379062,15.629756,255.62,255.55,4.91072659]
["bitfinex","SOLUSD",1732296379259,15.629756,255.62,255.56,4.88184441]
["bitfinex","SOLUSD",1732296379462,11.92759669,255.69,255.56,29.792571]
["bitfinex","SOLUSD",1732296379657,15.627767,255.65,255.57,4.91072659]
["bitfinex","SOLUSD",1732296379968,11.92759669,255.69,255.58,24.88184441]
["bitfinex","SOLUSD",1732296380154,15.627303,255.68,255.58,24.88184441]
["bitfinex","SOLUSD",1732296380764,15.627303,255.68,255.59,4.91072659]
["bitfinex","SOLUSD",1732296380936,15.627303,255.68,255.59,24.91072659]
["bitfinex","SOLUSD",1732296382240,15.627303,255.68,255.59,29.792571]
["bitfinex","SOLUSD",1732296382449,13.82460648,255.79,255.6,24.88184441]
["bitfinex","SOLUSD",1732296382450,11.92759669,255.75,255.6,24.88184441]
["bitfinex","SOLUSD",1732296382666,11.92759669,255.75,255.61,4.91072659]
["bitfinex","SOLUSD",1732296382846,15.624167,255.71,255.62,4.88184441]
["bitfinex","SOLUSD",1732296383045,15.624167,255.71,255.63,4.91072659]
["bitfinex","SOLUSD",1732296383241,15.624167,255.71,255.63,24.91072659]
["bitfinex","SOLUSD",1732296384143,15.624167,255.71,255.64,20.0]
["bitfinex","SOLUSD",1732296384345,15.624167,255.71,255.65,4.91072659]
["bitfinex","SOLUSD",1732296384752,15.624167,255.71,255.63,4.88184441]
["bitfinex","SOLUSD",1732296385067,11.92759669,255.69,255.63,4.88184441]
["bitfinex","SOLUSD",1732296385244,11.92759669,255.69,255.6,20.0]
["bitfinex","SOLUSD",1732296385575,11.92759669,255.67,255.59,4.91072659]
["bitfinex","SOLUSD",1732296385945,11.92759669,255.69,255.59,4.91072659]
["bitfinex","SOLUSD",1732296386256,11.92759669,255.63,255.53,22.3491]
["bitfinex","SOLUSD",1732296386638,23.776884,255.62,255.53,22.3491]
["bitfinex","SOLUSD",1732296386850,11.92759669,255.61,255.53,22.3491]
["bitfinex","SOLUSD",1732296387267,11.92759669,255.61,255.53,27.25982659]
["bitfinex","SOLUSD",1732296388351,11.92759669,255.61,255.54,20.0]
["bitfinex","SOLUSD",1732296389571,11.92759669,255.61,255.54,24.91072659]
["bitfinex","SOLUSD",1732296389878,23.776884,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732296390185,23.776884,255.64,255.56,20.0]
["bitfinex","SOLUSD",1732296390468,23.776884,255.64,255.55,4.88184441]
["bitfinex","SOLUSD",1732296390773,23.776884,255.64,255.56,24.91072659]
["bitfinex","SOLUSD",1732296391353,11.92759669,255.63,255.56,24.91072659]
["bitfinex","SOLUSD",1732296391750,11.92759669,255.65,255.56,4.91072659]
["bitfinex","SOLUSD",1732296391969,11.92759669,255.65,255.57,24.91072659]
["bitfinex","SOLUSD",1732296392471,11.92759669,255.6,255.57,20.0]
["bitfinex","SOLUSD",1732296392648,11.92759669,255.6,255.54,20.0]
["bitfinex","SOLUSD",1732296393069,11.92759669,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732296395170,11.92759669,255.64,255.54,20.0]
["bitfinex","SOLUSD",1732296395373,11.92759669,255.58,255.49,20.0]
["bitfinex","SOLUSD",1732296395557,11.92759669,255.56,255.48,7.9881]
["bitfinex","SOLUSD",1732296395963,11.92759669,255.54,255.47,4.88184441]
["bitfinex","SOLUSD",1732296396165,11.92759669,255.54,255.45,4.91072659]
["bitfinex","SOLUSD",1732296397082,11.92759669,255.52,255.42,15.6556]
["bitfinex","SOLUSD",1732296397877,11.92759669,255.56,255.43,4.91072659]
["bitfinex","SOLUSD",1732296398076,11.92759669,255.56,255.43,9.792571]
["bitfinex","SOLUSD",1732296398283,11.92759669,255.56,255.44,20.0]
["bitfinex","SOLUSD",1732296398578,11.92759669,255.56,255.46,20.0]
["bitfinex","SOLUSD",1732296398775,11.92759669,255.56,255.47,9.792571]
["bitfinex","SOLUSD",1732296398962,11.92759669,255.52,255.46,20.0]
["bitfinex","SOLUSD",1732296399272,11.92759669,255.54,255.46,20.0]
["bitfinex","SOLUSD",1732296399479,11.92759669,255.54,255.43,20.0]
["bitfinex","SOLUSD",1732296399657,11.92759669,255.52,255.42,4.91072659]
["bitfinex","SOLUSD",1732296400168,11.92759669,255.54,255.42,4.91072659]
["bitfinex","SOLUSD",1732296400878,11.92759669,255.52,255.42,4.91072659]
["bitfinex","SOLUSD",1732296402179,32.36599669,255.58,255.39,4.88184441]
["bitfinex","SOLUSD",1732296402180,11.92759669,255.48,255.39,4.88184441]
["bitfinex","SOLUSD",1732296402387,11.92759669,255.48,255.37,14.7371]
["bitfinex","SOLUSD",1732296402980,11.92759669,255.46,255.34,4.91072659]
["bitfinex","SOLUSD",1732296403360,11.92759669,255.44,255.34,4.91072659]
["bitfinex","SOLUSD",1732296403873,11.92759669,255.46,255.34,4.91072659]
["bitfinex","SOLUSD",1732296404082,11.92759669,255.46,255.35,4.88184441]
["bitfinex","SOLUSD",1732296404461,11.92759669,255.44,255.35,9.792571]
["bitfinex","SOLUSD",1732296404886,11.92759669,255.44,255.36,20.0]
["bitfinex","SOLUSD",1732296405268,11.92759669,255.44,255.35,4.91072659]
["bitfinex","SOLUSD",1732296407884,11.92759669,255.44,255.31,20.0]
["bitfinex","SOLUSD",1732296408065,11.92759669,255.44,255.32,4.91072659]
["bitfinex","SOLUSD",1732296409959,11.92759669,255.44,255.32,9.792571]
["bitfinex","SOLUSD",1732296410166,11.92759669,255.48,255.33,24.88184441]
["bitfinex","SOLUSD",1732296410379,11.92759669,255.48,255.34,4.91072659]
["bitfinex","SOLUSD",1732296410713,11.92759669,255.48,255.35,24.88184441]
["bitfinex","SOLUSD",1732296411005,11.92759669,255.48,255.36,24.91072659]
["bitfinex","SOLUSD",1732296411164,11.92759669,255.48,255.36,29.792571]
["bitfinex","SOLUSD",1732296411885,11.92759669,255.43,255.31,20.0]
["bitfinex","SOLUSD",1732296412887,11.92759669,255.43,255.31,24.91072659]
["bitfinex","SOLUSD",1732296413681,11.92759669,255.43,255.31,4.91072659]
["bitfinex","SOLUSD",1732296413878,11.92759669,255.39,255.21,14.7652]
["bitfinex","SOLUSD",1732296414185,11.92759669,255.43,255.22,9.22341864]
["bitfinex","SOLUSD",1732296414975,11.92759669,255.43,255.23,23.776884]
["bitfinex","SOLUSD",1732296415178,11.92759669,255.41,255.25,23.776884]
["bitfinex","SOLUSD",1732296415579,11.92759669,255.41,255.26,20.0]
["bitfinex","SOLUSD",1732296416375,23.776884,255.4,255.24,4.63984035]
["bitfinex","SOLUSD",1732296416598,11.92759669,255.39,255.24,4.63984035]
["bitfinex","SOLUSD",1732296416801,11.92759669,255.39,255.22,23.776884]
["bitfinex","SOLUSD",1732296417671,11.92759669,255.39,255.21,14.7652]
["bitfinex","SOLUSD",1732296417876,11.92759669,255.37,255.22,20.0]
["bitfinex","SOLUSD",1732296418097,11.92759669,255.39,255.23,4.63984035]
["bitfinex","SOLUSD",1732296418686,11.92759669,255.37,255.23,4.63984035]
["bitfinex","SOLUSD",1732296418894,23.776884,255.4,255.21,14.7652]
["bitfinex","SOLUSD",1732296418895,7.64220636,255.35,255.21,14.7652]
["bitfinex","SOLUSD",1732296420197,7.64220636,255.35,255.22,20.0]
["bitfinex","SOLUSD",1732296420494,23.776884,255.4,255.22,20.0]
["bitfinex","SOLUSD",1732296420691,18.3103,255.41,255.24,20.0]
["bitfinex","SOLUSD",1732296420896,18.3103,255.41,255.23,28.12057761]
["bitfinex","SOLUSD",1732296420897,7.64220636,255.44,255.27,3.905]
["bitfinex","SOLUSD",1732296421073,7.64220636,255.44,255.27,8.54484035]
["bitfinex","SOLUSD",1732296421395,7.1876,255.45,255.27,8.54484035]
["bitfinex","SOLUSD",1732296421396,7.64220636,255.42,255.27,4.63984035]
["bitfinex","SOLUSD",1732296422782,11.93303552,255.43,255.28,23.776884]
["bitfinex","SOLUSD",1732296422988,30.92543552,255.47,255.31,20.0]
["bitfinex","SOLUSD",1732296423172,11.93303552,255.45,255.31,24.63984035]
["bitfinex","SOLUSD",1732296423502,11.93303552,255.45,255.31,20.0]
["bitfinex","SOLUSD",1732296423797,11.93303552,255.43,255.31,20.0]
["bitfinex","SOLUSD",1732296423976,11.93303552,255.39,255.3,14.8707]
["bitfinex","SOLUSD",1732296424397,23.776884,255.3,255.13,7.5193]
["bitfinex","SOLUSD",1732296424596,11.93303552,255.26,255.13,7.5193]
["bitfinex","SOLUSD",1732296424781,11.93303552,255.28,255.13,7.5193]
["bitfinex","SOLUSD",1732296424986,11.93303552,255.3,255.13,7.5193]
["bitfinex","SOLUSD",1732296425994,11.93303552,255.32,255.14,20.0]
["bitfinex","SOLUSD",1732296426677,11.93303552,255.3,255.14,20.0]
["bitfinex","SOLUSD",1732296427582,11.93303552,255.3,255.16,20.0]
["bitfinex","SOLUSD",1732296427787,11.93303552,255.32,255.16,20.0]
["bitfinex","SOLUSD",1732296428914,23.776884,255.37,255.19,23.776884]
["bitfinex","SOLUSD",1732296428915,11.93303552,255.34,255.19,23.776884]
["bitfinex","SOLUSD",1732296429082,23.776884,255.37,255.22,20.0]
["bitfinex","SOLUSD",1732296429083,11.93303552,255.36,255.22,20.0]
["bitfinex","SOLUSD",1732296429980,11.93303552,255.36,255.24,20.0]
["bitfinex","SOLUSD",1732296433515,11.93303552,255.38,255.24,20.0]
["bitfinex","SOLUSD",1732296434106,11.93303552,255.4,255.25,23.776884]
["bitfinex","SOLUSD",1732296434301,11.93303552,255.42,255.26,20.0]
["bitfinex","SOLUSD",1732296435489,11.93303552,255.4,255.26,20.0]
["bitfinex","SOLUSD",1732296436193,11.93303552,255.38,255.26,20.0]
["bitfinex","SOLUSD",1732296436392,11.93303552,255.36,255.24,20.0]
["bitfinex","SOLUSD",1732296436893,11.93303552,255.32,255.24,20.0]
["bitfinex","SOLUSD",1732296437090,11.93303552,255.34,255.24,20.0]
["bitfinex","SOLUSD",1732296439713,11.93303552,255.32,255.24,20.0]
["bitfinex","SOLUSD",1732296441204,11.93303552,255.32,255.22,20.0]
["bitfinex","SOLUSD",1732296441411,11.93303552,255.28,255.22,20.0]
["bitfinex","SOLUSD",1732296442690,11.93303552,255.28,255.18,20.0]
["bitfinex","SOLUSD",1732296442892,11.93303552,255.3,255.18,20.0]
["bitfinex","SOLUSD",1732296447096,11.93303552,255.28,255.18,20.0]
["bitfinex","SOLUSD",1732296447809,11.93303552,255.26,255.18,20.0]
["bitfinex","SOLUSD",1732296451092,11.93303552,255.24,255.18,20.0]
["bitfinex","SOLUSD",1732296452819,7.6485975,255.21,255.13,20.0]
["bitfinex","SOLUSD",1732296453247,7.6485975,255.23,255.13,20.0]
["bitfinex","SOLUSD",1732296454221,7.6485975,255.19,255.06,7.2902]
["bitfinex","SOLUSD",1732296455120,7.6485975,255.17,255.06,7.2902]
["bitfinex","SOLUSD",1732296456121,7.6485975,255.17,255.07,20.0]
["bitfinex","SOLUSD",1732296456703,6.09030648,255.27,255.07,20.0]
["bitfinex","SOLUSD",1732296456903,7.6485975,255.21,255.07,23.91036028]
["bitfinex","SOLUSD",1732296457102,23.776884,255.27,255.08,3.91036028]
["bitfinex","SOLUSD",1732296457318,7.6485975,255.25,255.1,20.0]
["bitfinex","SOLUSD",1732296457823,7.6485975,255.23,255.1,20.0]
["bitfinex","SOLUSD",1732296458001,7.6485975,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732296458713,7.6485975,255.17,255.07,20.0]
["bitfinex","SOLUSD",1732296459704,7.6485975,255.15,255.07,20.0]
["bitfinex","SOLUSD",1732296460697,11.95833607,255.15,255.07,20.0]
["bitfinex","SOLUSD",1732296460901,11.95833607,255.09,254.97,15.0613]
["bitfinex","SOLUSD",1732296462012,11.95833607,255.11,254.98,3.91036028]
["bitfinex","SOLUSD",1732296462206,11.95833607,255.09,254.98,3.91036028]
["bitfinex","SOLUSD",1732296462411,11.95833607,255.09,254.98,20.0]
["bitfinex","SOLUSD",1732296462617,11.95833607,255.12,255.0,20.0]
["bitfinex","SOLUSD",1732296462924,11.95833607,255.1,255.0,20.0]
["bitfinex","SOLUSD",1732296464724,11.95833607,255.12,255.0,20.0]
["bitfinex","SOLUSD",1732296467509,11.95833607,255.12,255.01,23.776884]
["bitfinex","SOLUSD",1732296467826,11.95833607,255.15,255.04,20.0]
["bitfinex","SOLUSD",1732296468024,11.95833607,255.17,255.04,20.0]
["bitfinex","SOLUSD",1732296468328,17.3215,255.22,255.08,43.776884]
["bitfinex","SOLUSD",1732296468526,11.95833607,255.21,255.08,43.776884]
["bitfinex","SOLUSD",1732296468829,11.95833607,255.23,255.08,47.73061324]
["bitfinex","SOLUSD",1732296469136,11.95833607,255.27,255.11,20.0]
["bitfinex","SOLUSD",1732296469425,11.95833607,255.27,255.13,20.0]
["bitfinex","SOLUSD",1732296470605,11.95833607,255.25,255.13,20.0]
["bitfinex","SOLUSD",1732296470809,11.95833607,255.23,255.09,23.776884]
["bitfinex","SOLUSD",1732296471207,11.95833607,255.23,255.1,20.0]
["bitfinex","SOLUSD",1732296471821,11.95833607,255.23,255.07,15.0214]
["bitfinex","SOLUSD",1732296472026,11.95833607,255.23,255.08,23.776884]
["bitfinex","SOLUSD",1732296472528,11.95833607,255.23,255.08,27.73061324]
["bitfinex","SOLUSD",1732296473028,11.95833607,255.23,255.09,20.0]
["bitfinex","SOLUSD",1732296473611,11.95833607,255.23,255.11,20.0]
["bitfinex","SOLUSD",1732296474334,11.95833607,255.23,255.1,23.776884]
["bitfinex","SOLUSD",1732296474537,11.95833607,255.23,255.11,20.0]
["bitfinex","SOLUSD",1732296477732,11.95833607,255.25,255.11,20.0]
["bitfinex","SOLUSD",1732296477932,11.95833607,255.27,255.14,23.776884]
["bitfinex","SOLUSD",1732296478243,11.95833607,255.27,255.15,20.0]
["bitfinex","SOLUSD",1732296478429,17.3215,255.28,255.15,20.0]
["bitfinex","SOLUSD",1732296479039,11.95833607,255.31,255.17,20.0]
["bitfinex","SOLUSD",1732296480537,11.95833607,255.29,255.17,20.0]
["bitfinex","SOLUSD",1732296480737,11.95833607,255.29,255.11,3.91036028]
["bitfinex","SOLUSD",1732296480738,11.95833607,255.29,255.13,23.776884]
["bitfinex","SOLUSD",1732296481042,11.95833607,255.29,255.16,20.0]
["bitfinex","SOLUSD",1732296481246,11.95833607,255.27,255.16,20.0]
["bitfinex","SOLUSD",1732296481627,11.95833607,255.27,255.08,20.0]
["bitfinex","SOLUSD",1732296481833,11.95833607,255.27,255.09,4.25824637]
["bitfinex","SOLUSD",1732296482127,11.95833607,255.27,255.1,20.0]
["bitfinex","SOLUSD",1732296482322,11.95833607,255.27,255.11,4.30324867]
["bitfinex","SOLUSD",1732296482540,11.95833607,255.27,255.11,24.30324867]
["bitfinex","SOLUSD",1732296482743,11.95833607,255.27,255.12,23.776884]
["bitfinex","SOLUSD",1732296483043,11.95833607,255.27,255.15,20.0]
["bitfinex","SOLUSD",1732296483946,11.95833607,255.27,255.11,24.30324867]
["bitfinex","SOLUSD",1732296484152,11.95833607,255.27,255.13,20.0]
["bitfinex","SOLUSD",1732296484446,11.95833607,255.25,255.13,20.0]
["bitfinex","SOLUSD",1732296484746,11.95833607,255.27,255.13,20.0]
["bitfinex","SOLUSD",1732296485347,11.95833607,255.27,255.13,28.56149504]
["bitfinex","SOLUSD",1732296485740,11.95833607,255.27,255.15,20.0]
["bitfinex","SOLUSD",1732296486631,7.64853201,255.25,255.15,20.0]
["bitfinex","SOLUSD",1732296486829,7.64853201,255.27,255.15,20.0]
["bitfinex","SOLUSD",1732296487246,7.64853201,255.25,255.09,23.776884]
["bitfinex","SOLUSD",1732296487447,7.64853201,255.25,255.1,20.0]
["bitfinex","SOLUSD",1732296487756,7.64853201,255.27,255.12,20.0]
["bitfinex","SOLUSD",1732296487935,7.64853201,255.27,255.13,4.25824637]
["bitfinex","SOLUSD",1732296488343,23.776884,255.33,255.13,4.25824637]
["bitfinex","SOLUSD",1732296488546,23.776884,255.33,255.15,20.0]
["bitfinex","SOLUSD",1732296488547,7.64853201,255.29,255.15,20.0]
["bitfinex","SOLUSD",1732296488850,7.64853201,255.29,255.15,24.62946681]
["bitfinex","SOLUSD",1732296489156,24.85780648,255.34,255.17,23.776884]
["bitfinex","SOLUSD",1732296489157,7.64853201,255.32,255.17,23.776884]
["bitfinex","SOLUSD",1732296489360,7.64853201,255.32,255.18,29.21240686]
["bitfinex","SOLUSD",1732296489544,18.7675,255.34,255.2,20.0]
["bitfinex","SOLUSD",1732296489847,18.7675,255.34,255.22,20.0]
["bitfinex","SOLUSD",1732296490052,18.7675,255.34,255.22,4.62946681]
["bitfinex","SOLUSD",1732296490357,18.7675,255.34,255.22,29.21240686]
["bitfinex","SOLUSD",1732296490656,18.7675,255.34,255.23,20.0]
["bitfinex","SOLUSD",1732296491329,18.7675,255.34,255.27,11.94130066]
["bitfinex","SOLUSD",1732296491530,18.7675,255.34,255.3,20.0]
["bitfinex","SOLUSD",1732296492336,11.94130066,255.33,255.25,11.94130066]
["bitfinex","SOLUSD",1732296492541,11.94130066,255.33,255.26,20.0]
["bitfinex","SOLUSD",1732296492744,18.7675,255.34,255.27,11.94130066]
["bitfinex","SOLUSD",1732296493058,11.94130066,255.33,255.26,20.0]
["bitfinex","SOLUSD",1732296493242,18.7675,255.34,255.24,20.0]
["bitfinex","SOLUSD",1732296493243,11.94130066,255.31,255.24,20.0]
["bitfinex","SOLUSD",1732296493433,11.94130066,255.31,255.22,20.0]
["bitfinex","SOLUSD",1732296493764,11.94130066,255.31,255.24,20.0]
["bitfinex","SOLUSD",1732296494563,11.94130066,255.31,255.22,20.0]
["bitfinex","SOLUSD",1732296497460,18.7675,255.34,255.26,20.0]
["bitfinex","SOLUSD",1732296497749,18.7675,255.34,255.28,20.0]
["bitfinex","SOLUSD",1732296498159,18.7675,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732296498857,18.7675,255.34,255.27,24.62946681]
["bitfinex","SOLUSD",1732296499861,18.7675,255.34,255.27,36.57076747]
["bitfinex","SOLUSD",1732296500157,26.2091,255.42,255.33,20.0]
["bitfinex","SOLUSD",1732296500369,26.2091,255.42,255.37,20.0]
["bitfinex","SOLUSD",1732296501755,26.2091,255.42,255.37,24.62946681]
["bitfinex","SOLUSD",1732296503460,26.2091,255.42,255.35,20.0]
["bitfinex","SOLUSD",1732296503954,11.94130066,255.41,255.34,4.58294005]
["bitfinex","SOLUSD",1732296504272,11.94130066,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732296505270,11.94130066,255.37,255.29,4.62946681]
["bitfinex","SOLUSD",1732296506547,11.94130066,255.37,255.29,24.62946681]
["bitfinex","SOLUSD",1732296508258,11.94130066,255.39,255.3,11.94130066]
["bitfinex","SOLUSD",1732296508570,11.94130066,255.39,255.31,20.0]
["bitfinex","SOLUSD",1732296508966,26.2091,255.42,255.36,20.0]
["bitfinex","SOLUSD",1732296509150,26.2091,255.42,255.38,20.0]
["bitfinex","SOLUSD",1732296509346,26.2091,255.42,255.38,24.58294005]
["bitfinex","SOLUSD",1732296515365,26.2091,255.42,255.38,20.0]
["bitfinex","SOLUSD",1732296515755,11.94130066,255.4,255.33,31.94130066]
["bitfinex","SOLUSD",1732296515957,11.94130066,255.4,255.32,4.58294005]
["bitfinex","SOLUSD",1732296517092,11.94130066,255.4,255.24,4.62946681]
["bitfinex","SOLUSD",1732296517093,11.94130066,255.38,255.29,11.94130066]
["bitfinex","SOLUSD",1732296517386,11.94130066,255.38,255.3,20.0]
["bitfinex","SOLUSD",1732296517879,11.94130066,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732296518270,11.94130066,255.4,255.33,4.58294005]
["bitfinex","SOLUSD",1732296518983,38.15040066,255.42,255.35,11.94130066]
["bitfinex","SOLUSD",1732296519168,26.2091,255.42,255.36,20.0]
["bitfinex","SOLUSD",1732296519560,26.2091,255.42,255.38,20.0]
["bitfinex","SOLUSD",1732296520055,19.0758,255.42,255.38,20.0]
["bitfinex","SOLUSD",1732296521161,19.0758,255.42,255.36,20.0]
["bitfinex","SOLUSD",1732296522581,19.0758,255.42,255.34,24.62946681]
["bitfinex","SOLUSD",1732296522772,19.0758,255.42,255.36,20.0]
["bitfinex","SOLUSD",1732296523690,19.0758,255.42,255.38,20.0]
["bitfinex","SOLUSD",1732296524098,7.6297,255.47,255.39,11.94130066]
["bitfinex","SOLUSD",1732296524595,18.9703,255.48,255.43,11.94130066]
["bitfinex","SOLUSD",1732296524792,18.9703,255.48,255.43,12.26281454]
["bitfinex","SOLUSD",1732296525387,7.63334773,255.45,255.43,4.62946681]
["bitfinex","SOLUSD",1732296525587,7.63334773,255.45,255.35,20.0]
["bitfinex","SOLUSD",1732296525779,7.63334773,255.42,255.35,20.0]
["bitfinex","SOLUSD",1732296526161,7.63334773,255.42,255.24,9.21240686]
["bitfinex","SOLUSD",1732296526162,7.63334773,255.38,255.3,7.63334773]
["bitfinex","SOLUSD",1732296526391,7.63334773,255.34,255.24,9.21240686]
["bitfinex","SOLUSD",1732296526686,7.63334773,255.34,255.26,7.63334773]
["bitfinex","SOLUSD",1732296527762,7.63334773,255.34,255.24,4.58294005]
["bitfinex","SOLUSD",1732296527965,19.0164,255.33,255.24,12.21628778]
["bitfinex","SOLUSD",1732296528160,7.63334773,255.3,255.21,7.63334773]
["bitfinex","SOLUSD",1732296528780,11.94726139,255.3,255.21,11.94726139]
["bitfinex","SOLUSD",1732296529374,11.94726139,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732296530172,11.94726139,255.32,255.24,20.0]
["bitfinex","SOLUSD",1732296530683,11.94726139,255.3,255.22,4.58294005]
["bitfinex","SOLUSD",1732296530888,11.94726139,255.3,255.24,20.0]
["bitfinex","SOLUSD",1732296531473,11.94726139,255.31,255.23,11.94726139]
["bitfinex","SOLUSD",1732296531672,11.94726139,255.31,255.19,4.62946681]
["bitfinex","SOLUSD",1732296531879,11.94726139,255.31,255.21,11.94726139]
["bitfinex","SOLUSD",1732296532070,11.94726139,255.29,255.21,11.94726139]
["bitfinex","SOLUSD",1732296532488,11.94726139,255.31,255.21,11.94726139]
["bitfinex","SOLUSD",1732296532888,11.94726139,255.31,255.23,11.94726139]
["bitfinex","SOLUSD",1732296533970,11.94726139,255.31,255.2,4.58294005]
["bitfinex","SOLUSD",1732296534170,11.94726139,255.29,255.2,16.53020144]
["bitfinex","SOLUSD",1732296534895,11.94726139,255.29,255.21,11.94726139]
["bitfinex","SOLUSD",1732296536275,11.94726139,255.31,255.21,11.94726139]
["bitfinex","SOLUSD",1732296537688,11.94726139,255.29,255.21,11.94726139]
["bitfinex","SOLUSD",1732296538002,11.94726139,255.31,255.21,11.94726139]
["bitfinex","SOLUSD",1732296538172,11.94726139,255.31,255.23,11.94726139]
["bitfinex","SOLUSD",1732296538673,30.96366139,255.33,255.23,11.94726139]
["bitfinex","SOLUSD",1732296538873,30.96366139,255.33,255.25,11.94726139]
["bitfinex","SOLUSD",1732296539076,19.0164,255.33,255.29,11.94726139]
["bitfinex","SOLUSD",1732296539477,19.0164,255.33,255.27,11.94726139]
["bitfinex","SOLUSD",1732296539697,30.96366139,255.33,255.26,4.58294005]
["bitfinex","SOLUSD",1732296539899,11.94726139,255.31,255.26,4.58294005]
["bitfinex","SOLUSD",1732296540395,11.94726139,255.31,255.23,11.94726139]
["bitfinex","SOLUSD",1732296540908,11.94726139,255.31,255.21,11.94726139]
["bitfinex","SOLUSD",1732296541071,11.94726139,255.31,255.23,11.94726139]
["bitfinex","SOLUSD",1732296541403,30.96366139,255.33,255.23,11.94726139]
["bitfinex","SOLUSD",1732296542008,19.0164,255.33,255.27,11.94726139]
["bitfinex","SOLUSD",1732296542483,19.0164,255.33,255.24,4.58294005]
["bitfinex","SOLUSD",1732296542484,19.0164,255.33,255.29,11.94726139]
["bitfinex","SOLUSD",1732296542880,19.0164,255.33,255.27,11.94726139]
["bitfinex","SOLUSD",1732296545179,19.0164,255.33,255.29,11.94726139]
["bitfinex","SOLUSD",1732296545889,19.0164,255.33,255.27,11.94726139]
["bitfinex","SOLUSD",1732296546905,19.0164,255.33,255.25,11.94726139]
["bitfinex","SOLUSD",1732296547080,30.96366139,255.33,255.25,11.94726139]
["bitfinex","SOLUSD",1732296547481,30.96366139,255.33,255.23,11.94726139]
["bitfinex","SOLUSD",1732296549115,19.0164,255.33,255.25,11.94726139]
["bitfinex","SOLUSD",1732296550791,19.0164,255.33,255.26,7.64338689]
["bitfinex","SOLUSD",1732296551713,19.0164,255.33,255.27,20.0]
["bitfinex","SOLUSD",1732296553395,26.65978689,255.33,255.25,20.0]
["bitfinex","SOLUSD",1732296554623,7.64338689,255.31,255.23,20.0]
["bitfinex","SOLUSD",1732296555484,7.64338689,255.29,255.19,4.58294005]
["bitfinex","SOLUSD",1732296555685,7.64338689,255.29,255.2,7.64338689]
["bitfinex","SOLUSD",1732296556500,7.64338689,255.29,255.22,7.64338689]
["bitfinex","SOLUSD",1732296556696,7.64338689,255.31,255.22,7.64338689]
["bitfinex","SOLUSD",1732296556896,26.65978689,255.33,255.26,7.64338689]
["bitfinex","SOLUSD",1732296557111,26.65978689,255.33,255.24,7.64338689]
["bitfinex","SOLUSD",1732296559916,19.0164,255.33,255.26,7.64338689]
["bitfinex","SOLUSD",1732296561506,19.0164,255.33,255.27,20.0]
["bitfinex","SOLUSD",1732296561993,19.0164,255.33,255.24,4.58294005]
["bitfinex","SOLUSD",1732296562193,19.0164,255.33,255.27,7.64338689]
["bitfinex","SOLUSD",1732296563091,19.0164,255.33,255.26,20.0]
["bitfinex","SOLUSD",1732296565599,19.0164,255.33,255.27,7.64338689]
["bitfinex","SOLUSD",1732296566718,19.0164,255.33,255.31,7.64338689]
["bitfinex","SOLUSD",1732296566910,19.0164,255.33,255.28,24.58294005]
["bitfinex","SOLUSD",1732296567108,19.0164,255.33,255.31,7.64338689]
["bitfinex","SOLUSD",1732296569220,17.4151,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732296569420,17.4151,255.38,255.34,20.0]
["bitfinex","SOLUSD",1732296569921,17.4151,255.38,255.36,7.64338689]
["bitfinex","SOLUSD",1732296570302,7.3958,255.43,255.36,7.64338689]
["bitfinex","SOLUSD",1732296570626,7.3958,255.43,255.38,7.64338689]
["bitfinex","SOLUSD",1732296570995,18.8728,255.44,255.4,7.64338689]
["bitfinex","SOLUSD",1732296571204,7.4751,255.49,255.42,7.64338689]
["bitfinex","SOLUSD",1732296571404,7.4751,255.49,255.43,20.0]
["bitfinex","SOLUSD",1732296572010,15.11848689,255.49,255.43,20.0]
["bitfinex","SOLUSD",1732296572223,15.11848689,255.49,255.21,2.5]
["bitfinex","SOLUSD",1732296572224,7.64338689,255.46,255.21,2.5]
["bitfinex","SOLUSD",1732296572519,7.4751,255.49,255.42,7.64338689]
["bitfinex","SOLUSD",1732296572700,7.4751,255.49,255.39,20.0]
["bitfinex","SOLUSD",1732296572701,7.4751,255.49,255.44,7.64338689]
["bitfinex","SOLUSD",1732296572900,7.4751,255.49,255.44,12.22632694]
["bitfinex","SOLUSD",1732296573124,7.4751,255.49,255.44,4.58294005]
["bitfinex","SOLUSD",1732296573919,23.776884,255.45,255.27,20.0]
["bitfinex","SOLUSD",1732296574118,7.64338689,255.42,255.33,7.64338689]
["bitfinex","SOLUSD",1732296575097,7.64338689,255.42,255.28,4.62946681]
["bitfinex","SOLUSD",1732296575098,18.3728,255.41,255.28,4.62946681]
["bitfinex","SOLUSD",1732296575324,7.64338689,255.4,255.31,7.64338689]
["bitfinex","SOLUSD",1732296575525,7.64338689,255.4,255.28,4.62946681]
["bitfinex","SOLUSD",1732296575835,7.64338689,255.4,255.3,7.64338689]
["bitfinex","SOLUSD",1732296576612,11.93773196,255.39,255.31,11.93773196]
["bitfinex","SOLUSD",1732296577209,11.93773196,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732296577933,23.776884,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732296578810,30.31053196,255.41,255.32,20.0]
["bitfinex","SOLUSD",1732296578811,18.3728,255.41,255.35,11.93773196]
["bitfinex","SOLUSD",1732296579028,18.3728,255.41,255.36,20.0]
["bitfinex","SOLUSD",1732296581231,18.3728,255.41,255.38,20.0]
["bitfinex","SOLUSD",1732296581532,18.3728,255.41,255.4,20.0]
["bitfinex","SOLUSD",1732296582229,18.3728,255.47,255.4,24.58294005]
["bitfinex","SOLUSD",1732296582419,18.3728,255.47,255.44,11.93773196]
["bitfinex","SOLUSD",1732296582748,18.3728,255.47,255.42,11.93773196]
["bitfinex","SOLUSD",1732296582911,18.3728,255.47,255.41,4.58294005]
["bitfinex","SOLUSD",1732296582912,18.3728,255.47,255.44,11.93773196]
["bitfinex","SOLUSD",1732296583722,18.3728,255.47,255.43,20.0]
["bitfinex","SOLUSD",1732296584025,18.3728,255.47,255.46,11.93773196]
["bitfinex","SOLUSD",1732296584224,18.3728,255.47,255.44,11.93773196]
["bitfinex","SOLUSD",1732296586811,17.6396,255.53,255.45,20.0]
["bitfinex","SOLUSD",1732296587131,17.6396,255.53,255.49,20.0]
["bitfinex","SOLUSD",1732296587522,17.6396,255.53,255.5,11.93773196]
["bitfinex","SOLUSD",1732296587724,17.6396,255.53,255.51,20.0]
["bitfinex","SOLUSD",1732296588638,33.275322,255.59,255.52,11.93773196]
["bitfinex","SOLUSD",1732296588817,17.6396,255.59,255.54,11.93773196]
["bitfinex","SOLUSD",1732296589012,17.6396,255.59,255.54,16.52067201]
["bitfinex","SOLUSD",1732296590218,17.6396,255.59,255.54,11.93773196]
["bitfinex","SOLUSD",1732296590730,17.6396,255.59,255.52,20.0]
["bitfinex","SOLUSD",1732296590937,11.93773196,255.58,255.52,20.0]
["bitfinex","SOLUSD",1732296593919,11.93773196,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732296594727,17.6396,255.59,255.51,11.93773196]
["bitfinex","SOLUSD",1732296594938,23.776884,255.58,255.51,11.93773196]
["bitfinex","SOLUSD",1732296595315,35.71461596,255.58,255.51,11.93773196]
["bitfinex","SOLUSD",1732296596544,17.6396,255.59,255.51,11.93773196]
["bitfinex","SOLUSD",1732296596833,17.6396,255.59,255.51,16.52067201]
["bitfinex","SOLUSD",1732296597344,17.6396,255.59,255.52,20.0]
["bitfinex","SOLUSD",1732296599636,11.93773196,255.58,255.52,20.0]
["bitfinex","SOLUSD",1732296599845,11.93773196,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732296600224,11.93773196,255.56,255.47,11.93773196]
["bitfinex","SOLUSD",1732296600739,11.93773196,255.54,255.48,20.0]
["bitfinex","SOLUSD",1732296600942,11.93773196,255.52,255.48,20.0]
["bitfinex","SOLUSD",1732296601127,11.93773196,255.52,255.43,11.93773196]
["bitfinex","SOLUSD",1732296601646,11.93773196,255.56,255.47,11.93773196]
["bitfinex","SOLUSD",1732296601956,35.71461596,255.58,255.49,11.93773196]
["bitfinex","SOLUSD",1732296602326,35.71461596,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732296603539,11.93773196,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732296604732,11.93773196,255.56,255.5,20.0]
["bitfinex","SOLUSD",1732296605345,11.93773196,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732296606737,7.62919267,255.57,255.5,20.0]
["bitfinex","SOLUSD",1732296607541,7.62919267,255.55,255.48,20.0]
["bitfinex","SOLUSD",1732296608238,17.6396,255.59,255.46,20.0]
["bitfinex","SOLUSD",1732296608239,7.62919267,255.53,255.46,20.0]
["bitfinex","SOLUSD",1732296608434,7.62919267,255.53,255.45,7.62919267]
["bitfinex","SOLUSD",1732296608435,7.62919267,255.55,255.48,20.0]
["bitfinex","SOLUSD",1732296608739,17.6396,255.59,255.48,20.0]
["bitfinex","SOLUSD",1732296608942,7.62919267,255.57,255.5,20.0]
["bitfinex","SOLUSD",1732296609847,17.6396,255.59,255.5,20.0]
["bitfinex","SOLUSD",1732296610020,7.62919267,255.57,255.5,20.0]
["bitfinex","SOLUSD",1732296610635,25.26879267,255.59,255.51,7.62919267]
["bitfinex","SOLUSD",1732296611144,17.6396,255.59,255.52,20.0]
["bitfinex","SOLUSD",1732296611351,17.6396,255.59,255.52,24.58294005]
["bitfinex","SOLUSD",1732296612240,7.62919267,255.56,255.49,7.62919267]
["bitfinex","SOLUSD",1732296612452,7.62919267,255.56,255.5,20.0]
["bitfinex","SOLUSD",1732296612752,7.62919267,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732296613041,7.62919267,255.58,255.52,20.0]
["bitfinex","SOLUSD",1732296613246,17.6396,255.59,255.52,20.0]
["bitfinex","SOLUSD",1732296615553,16.1177,255.65,255.58,7.62919267]
["bitfinex","SOLUSD",1732296615731,16.1177,255.65,255.6,7.62919267]
["bitfinex","SOLUSD",1732296615930,16.1177,255.65,255.61,20.0]
["bitfinex","SOLUSD",1732296616160,7.62919267,255.68,255.61,20.0]
["bitfinex","SOLUSD",1732296616834,7.62919267,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732296617141,15.5791,255.71,255.62,7.62919267]
["bitfinex","SOLUSD",1732296617339,15.5791,255.71,255.64,7.62919267]
["bitfinex","SOLUSD",1732296617543,7.62919267,255.75,255.66,7.62919267]
["bitfinex","SOLUSD",1732296617953,7.62919267,255.75,255.66,4.62946681]
["bitfinex","SOLUSD",1732296618132,7.62919267,255.73,255.66,4.62946681]
["bitfinex","SOLUSD",1732296618656,21.69559386,255.77,255.61,7.62919267]
["bitfinex","SOLUSD",1732296618657,7.62919267,255.71,255.61,7.62919267]
["bitfinex","SOLUSD",1732296618833,7.62919267,255.71,255.62,20.0]
["bitfinex","SOLUSD",1732296619332,7.62919267,255.71,255.64,20.0]
["bitfinex","SOLUSD",1732296620247,23.776884,255.75,255.64,24.58294005]
["bitfinex","SOLUSD",1732296620441,31.40607667,255.75,255.66,20.0]
["bitfinex","SOLUSD",1732296620646,35.68200301,255.75,255.66,31.90511901]
["bitfinex","SOLUSD",1732296621557,27.48421901,255.77,255.68,11.90511901]
["bitfinex","SOLUSD",1732296621761,15.5791,255.77,255.71,20.0]
["bitfinex","SOLUSD",1732296622128,11.90511901,255.79,255.72,11.90511901]
["bitfinex","SOLUSD",1732296622348,11.90511901,255.79,255.72,16.53458582]
["bitfinex","SOLUSD",1732296623441,11.90511901,255.79,255.7,31.90511901]
["bitfinex","SOLUSD",1732296623835,11.90511901,255.77,255.7,31.90511901]
["bitfinex","SOLUSD",1732296624655,11.90511901,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732296624849,11.90511901,255.71,255.62,20.0]
["bitfinex","SOLUSD",1732296625048,11.90511901,255.71,255.64,20.0]
["bitfinex","SOLUSD",1732296626869,11.90511901,255.73,255.66,20.0]
["bitfinex","SOLUSD",1732296627754,11.90511901,255.71,255.66,20.0]
["bitfinex","SOLUSD",1732296627958,11.90511901,255.71,255.63,20.0]
["bitfinex","SOLUSD",1732296628359,11.90511901,255.71,255.63,31.90511901]
["bitfinex","SOLUSD",1732296628533,11.90511901,255.73,255.63,36.53458582]
["bitfinex","SOLUSD",1732296629353,11.90511901,255.73,255.65,11.90511901]
["bitfinex","SOLUSD",1732296629543,11.90511901,255.73,255.66,20.0]
["bitfinex","SOLUSD",1732296631374,11.90511901,255.75,255.66,20.0]
["bitfinex","SOLUSD",1732296631554,11.90511901,255.77,255.69,20.0]
["bitfinex","SOLUSD",1732296631748,11.90511901,255.77,255.69,24.62946681]
["bitfinex","SOLUSD",1732296632959,11.90511901,255.75,255.67,24.58294005]
["bitfinex","SOLUSD",1732296633369,11.90511901,255.73,255.67,4.58294005]
["bitfinex","SOLUSD",1732296633555,11.90511901,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732296633873,11.90511901,255.71,255.63,20.0]
["bitfinex","SOLUSD",1732296634260,11.90511901,255.69,255.61,4.58294005]
["bitfinex","SOLUSD",1732296634674,11.90511901,255.67,255.61,4.58294005]
["bitfinex","SOLUSD",1732296635054,11.90511901,255.67,255.58,11.90511901]
["bitfinex","SOLUSD",1732296635455,11.90511901,255.65,255.56,16.53458582]
["bitfinex","SOLUSD",1732296636257,11.90511901,255.67,255.58,11.90511901]
["bitfinex","SOLUSD",1732296636954,21.23249386,255.72,255.57,24.58294005]
["bitfinex","SOLUSD",1732296636955,11.90511901,255.65,255.57,24.58294005]
["bitfinex","SOLUSD",1732296637169,11.90511901,255.63,255.57,4.58294005]
["bitfinex","SOLUSD",1732296637377,11.90511901,255.63,255.54,11.90511901]
["bitfinex","SOLUSD",1732296637552,11.90511901,255.61,255.54,11.90511901]
["bitfinex","SOLUSD",1732296637752,11.90511901,255.65,255.56,11.90511901]
["bitfinex","SOLUSD",1732296638159,11.90511901,255.68,255.6,11.90511901]
["bitfinex","SOLUSD",1732296638584,11.90511901,255.64,255.59,20.0]
["bitfinex","SOLUSD",1732296638756,11.90511901,255.66,255.59,31.90511901]
["bitfinex","SOLUSD",1732296639176,11.90511901,255.66,255.59,28.90511901]
["bitfinex","SOLUSD",1732296639756,11.90511901,255.66,255.57,16.48805906]
["bitfinex","SOLUSD",1732296640355,11.90511901,255.64,255.57,4.58294005]
["bitfinex","SOLUSD",1732296640594,11.90511901,255.64,255.55,11.90511901]
["bitfinex","SOLUSD",1732296640758,11.90511901,255.62,255.53,11.90511901]
["bitfinex","SOLUSD",1732296640960,11.90511901,255.64,255.56,11.90511901]
["bitfinex","SOLUSD",1732296641291,11.90511901,255.64,255.57,20.0]
["bitfinex","SOLUSD",1732296641460,11.90511901,255.66,255.57,20.0]
["bitfinex","SOLUSD",1732296641657,11.90511901,255.66,255.58,4.58294005]
["bitfinex","SOLUSD",1732296641856,11.90511901,255.64,255.57,20.0]
["bitfinex","SOLUSD",1732296642856,11.90511901,255.66,255.57,24.58294005]
["bitfinex","SOLUSD",1732296643277,11.90511901,255.64,255.57,20.0]
["bitfinex","SOLUSD",1732296643680,11.90511901,255.64,255.55,20.0]
["bitfinex","SOLUSD",1732296644381,11.90511901,255.66,255.59,20.0]
["bitfinex","SOLUSD",1732296644592,11.90511901,255.68,255.59,20.0]
["bitfinex","SOLUSD",1732296645469,0.2333544,255.66,255.59,20.0]
["bitfinex","SOLUSD",1732296648774,0.2333544,255.66,255.49,4.62946681]
["bitfinex","SOLUSD",1732296648775,7.62383788,255.63,255.57,20.0]
["bitfinex","SOLUSD",1732296649494,7.62383788,255.63,255.55,20.0]
["bitfinex","SOLUSD",1732296649678,7.62383788,255.61,255.5,4.58294005]
["bitfinex","SOLUSD",1732296649878,7.62383788,255.57,255.5,4.58294005]
["bitfinex","SOLUSD",1732296650303,27.51469386,255.65,255.5,4.58294005]
["bitfinex","SOLUSD",1732296650304,7.62383788,255.59,255.5,4.58294005]
["bitfinex","SOLUSD",1732296650670,7.62383788,255.59,255.51,7.62383788]
["bitfinex","SOLUSD",1732296651189,7.62383788,255.61,255.51,7.62383788]
["bitfinex","SOLUSD",1732296651571,7.62383788,255.61,255.53,7.62383788]
["bitfinex","SOLUSD",1732296651889,31.40072188,255.63,255.53,7.62383788]
["bitfinex","SOLUSD",1732296652091,35.13853174,255.65,255.57,7.62383788]
["bitfinex","SOLUSD",1732296652279,27.51469386,255.65,255.57,7.62383788]
["bitfinex","SOLUSD",1732296652777,35.13853174,255.65,255.57,7.62383788]
["bitfinex","SOLUSD",1732296652982,7.62383788,255.63,255.56,20.0]
["bitfinex","SOLUSD",1732296654497,7.62383788,255.63,255.54,4.58294005]
["bitfinex","SOLUSD",1732296654684,7.62383788,255.61,255.53,20.0]
["bitfinex","SOLUSD",1732296655974,7.62383788,255.59,255.48,4.58294005]
["bitfinex","SOLUSD",1732296656178,23.776884,255.6,255.51,7.62383788]
["bitfinex","SOLUSD",1732296656375,7.62383788,255.61,255.51,7.62383788]
["bitfinex","SOLUSD",1732296656795,7.62383788,255.59,255.5,7.62383788]
["bitfinex","SOLUSD",1732296657301,7.62383788,255.59,255.51,20.0]
["bitfinex","SOLUSD",1732296657998,7.62383788,255.59,255.46,4.88035588]
["bitfinex","SOLUSD",1732296658300,7.62383788,255.53,255.44,7.62383788]
["bitfinex","SOLUSD",1732296659485,7.62383788,255.55,255.46,7.62383788]
["bitfinex","SOLUSD",1732296659684,7.62383788,255.55,255.45,12.34066447]
["bitfinex","SOLUSD",1732296659997,7.62383788,255.53,255.44,20.0]
["bitfinex","SOLUSD",1732296660208,23.776884,255.52,255.44,20.0]
["bitfinex","SOLUSD",1732296660384,7.62383788,255.51,255.44,20.0]
["bitfinex","SOLUSD",1732296660696,7.62383788,255.51,255.43,20.0]
["bitfinex","SOLUSD",1732296660910,23.776884,255.52,255.44,11.92511658]
["bitfinex","SOLUSD",1732296661102,23.776884,255.52,255.45,20.0]
["bitfinex","SOLUSD",1732296661394,11.92511658,255.49,255.4,11.92511658]
["bitfinex","SOLUSD",1732296661900,15.9463,255.46,255.38,11.92511658]
["bitfinex","SOLUSD",1732296662273,15.9463,255.46,255.38,16.64194317]
["bitfinex","SOLUSD",1732296662480,11.92511658,255.43,255.34,11.92511658]
["bitfinex","SOLUSD",1732296662680,23.776884,255.42,255.34,11.92511658]
["bitfinex","SOLUSD",1732296663087,11.92511658,255.39,255.31,4.71682659]
["bitfinex","SOLUSD",1732296663285,11.92511658,255.39,255.3,11.92511658]
["bitfinex","SOLUSD",1732296664307,11.92511658,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732296664603,18.16701658,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732296664904,23.776884,255.42,255.35,20.0]
["bitfinex","SOLUSD",1732296665086,23.776884,255.42,255.33,20.0]
["bitfinex","SOLUSD",1732296665087,11.92511658,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732296665277,11.92511658,255.39,255.31,20.0]
["bitfinex","SOLUSD",1732296665481,11.92511658,255.37,255.29,20.0]
["bitfinex","SOLUSD",1732296665705,23.776884,255.36,255.28,11.92511658]
["bitfinex","SOLUSD",1732296666308,23.776884,255.34,255.25,11.92511658]
["bitfinex","SOLUSD",1732296666802,23.776884,255.34,255.26,20.0]
["bitfinex","SOLUSD",1732296667192,11.92511658,255.31,255.23,11.92511658]
["bitfinex","SOLUSD",1732296667596,27.51431658,255.35,255.27,11.92511658]
["bitfinex","SOLUSD",1732296667881,34.60781658,255.43,255.33,11.92511658]
["bitfinex","SOLUSD",1732296668086,34.60781658,255.43,255.35,11.92511658]
["bitfinex","SOLUSD",1732296668907,11.92511658,255.37,255.29,11.92511658]
["bitfinex","SOLUSD",1732296669199,11.92511658,255.37,255.3,20.0]
["bitfinex","SOLUSD",1732296669900,11.92511658,255.35,255.25,11.92511658]
["bitfinex","SOLUSD",1732296670699,3.9153,255.41,255.23,11.92511658]
["bitfinex","SOLUSD",1732296670700,23.776884,255.32,255.23,11.92511658]
["bitfinex","SOLUSD",1732296671482,23.776884,255.32,255.23,16.64194317]
["bitfinex","SOLUSD",1732296671906,11.92511658,255.29,255.19,11.92511658]
["bitfinex","SOLUSD",1732296672091,11.92511658,255.25,255.17,11.92511658]
["bitfinex","SOLUSD",1732296672405,6.3201,255.31,255.15,11.92511658]
["bitfinex","SOLUSD",1732296672406,11.92511658,255.23,255.15,11.92511658]
["bitfinex","SOLUSD",1732296672604,23.776884,255.22,255.15,11.92511658]
["bitfinex","SOLUSD",1732296672810,11.92511658,255.23,255.15,11.92511658]
["bitfinex","SOLUSD",1732296673014,16.4559,255.24,255.19,11.92511658]
["bitfinex","SOLUSD",1732296673387,16.4559,255.24,255.17,11.92511658]
["bitfinex","SOLUSD",1732296673594,11.92511658,255.21,255.13,11.92511658]
["bitfinex","SOLUSD",1732296674900,11.92511658,255.21,255.11,11.92511658]
["bitfinex","SOLUSD",1732296675216,23.776884,255.16,255.07,11.92511658]
["bitfinex","SOLUSD",1732296675419,11.92511658,255.17,255.09,11.92511658]
["bitfinex","SOLUSD",1732296676199,18.28121658,255.2,255.11,11.92511658]
["bitfinex","SOLUSD",1732296676407,23.776884,255.19,255.11,11.92511658]
["bitfinex","SOLUSD",1732296676592,6.3561,255.2,255.15,11.92511658]
["bitfinex","SOLUSD",1732296676794,6.3561,255.2,255.17,11.92511658]
["bitfinex","SOLUSD",1732296677121,16.4559,255.24,255.19,11.92511658]
["bitfinex","SOLUSD",1732296677911,16.4559,255.24,255.21,11.92511658]
["bitfinex","SOLUSD",1732296678102,11.92511658,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732296678103,39.87803358,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732296678314,27.95291658,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732296679115,27.95291658,255.3,255.23,11.92511658]
["bitfinex","SOLUSD",1732296680188,11.92511658,255.28,255.19,11.92511658]
["bitfinex","SOLUSD",1732296680388,11.92511658,255.26,255.22,20.0]
["bitfinex","SOLUSD",1732296680790,11.92511658,255.26,255.17,11.92511658]
["bitfinex","SOLUSD",1732296681707,27.95291658,255.3,255.21,11.92511658]
["bitfinex","SOLUSD",1732296681905,16.0278,255.3,255.23,11.92511658]
["bitfinex","SOLUSD",1732296683005,16.0278,255.3,255.24,20.0]
["bitfinex","SOLUSD",1732296683302,16.0278,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732296683303,11.92511658,255.28,255.22,20.0]
["bitfinex","SOLUSD",1732296683613,11.92511658,255.28,255.19,20.0]
["bitfinex","SOLUSD",1732296683805,23.776884,255.27,255.19,20.0]
["bitfinex","SOLUSD",1732296684123,11.92511658,255.26,255.19,20.0]
["bitfinex","SOLUSD",1732296685003,27.95291658,255.3,255.23,20.0]
["bitfinex","SOLUSD",1732296685418,11.92511658,255.28,255.23,20.0]
["bitfinex","SOLUSD",1732296685627,11.92511658,255.28,255.21,20.0]
["bitfinex","SOLUSD",1732296686091,27.95291658,255.3,255.21,20.0]
["bitfinex","SOLUSD",1732296687392,27.48611658,255.36,255.26,11.92511658]
["bitfinex","SOLUSD",1732296687604,27.48611658,255.36,255.28,11.92511658]
["bitfinex","SOLUSD",1732296687809,11.92511658,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732296689314,11.92511658,255.34,255.25,20.0]
["bitfinex","SOLUSD",1732296689520,11.92511658,255.32,255.25,20.0]
["bitfinex","SOLUSD",1732296689815,11.92511658,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732296690120,15.561,255.36,255.27,20.0]
["bitfinex","SOLUSD",1732296690121,11.92511658,255.32,255.27,20.0]
["bitfinex","SOLUSD",1732296690419,23.776884,255.33,255.25,20.0]
["bitfinex","SOLUSD",1732296691295,27.48611658,255.36,255.28,11.92511658]
["bitfinex","SOLUSD",1732296691500,23.776884,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732296692000,23.776884,255.35,255.27,20.0]
["bitfinex","SOLUSD",1732296692412,23.776884,255.35,255.28,11.92511658]
["bitfinex","SOLUSD",1732296692613,23.776884,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732296693314,15.561,255.36,255.31,20.0]
["bitfinex","SOLUSD",1732296693519,6.4312,255.39,255.31,20.0]
["bitfinex","SOLUSD",1732296693706,28.45921658,255.42,255.32,11.92511658]
["bitfinex","SOLUSD",1732296693894,16.5341,255.42,255.35,20.0]
["bitfinex","SOLUSD",1732296694100,27.56974158,255.48,255.39,20.0]
["bitfinex","SOLUSD",1732296694430,11.92511658,255.48,255.39,20.0]
["bitfinex","SOLUSD",1732296694603,11.92511658,255.46,255.39,20.0]
["bitfinex","SOLUSD",1732296695196,11.92511658,255.42,255.37,20.0]
["bitfinex","SOLUSD",1732296695609,11.92511658,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732296695819,23.776884,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732296696195,11.92511658,255.42,255.35,20.0]
["bitfinex","SOLUSD",1732296696631,23.776884,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732296696800,11.92511658,255.4,255.33,20.0]
["bitfinex","SOLUSD",1732296697306,39.910184,255.37,255.29,20.0]
["bitfinex","SOLUSD",1732296697512,39.910184,255.37,255.28,11.92511658]
["bitfinex","SOLUSD",1732296698911,16.1333,255.37,255.34,11.92511658]
["bitfinex","SOLUSD",1732296699111,16.1333,255.37,255.32,11.92511658]
["bitfinex","SOLUSD",1732296699617,16.1333,255.41,255.36,11.92511658]
["bitfinex","SOLUSD",1732296699816,11.92511658,255.46,255.39,20.0]
["bitfinex","SOLUSD",1732296700028,15.522,255.47,255.41,20.0]
["bitfinex","SOLUSD",1732296701104,15.522,255.47,255.38,11.92511658]
["bitfinex","SOLUSD",1732296701313,11.92511658,255.42,255.34,11.92511658]
["bitfinex","SOLUSD",1732296701512,11.92511658,255.42,255.35,20.0]
["bitfinex","SOLUSD",1732296701801,23.776884,255.39,255.33,20.0]
["bitfinex","SOLUSD",1732296702002,11.92511658,255.38,255.3,11.92511658]
["bitfinex","SOLUSD",1732296702618,23.776884,255.37,255.29,19.10275745]
["bitfinex","SOLUSD",1732296702824,23.776884,255.37,255.31,19.10275745]
["bitfinex","SOLUSD",1732296703422,23.776884,255.41,255.33,19.10275745]
["bitfinex","SOLUSD",1732296703604,23.776884,255.41,255.34,20.0]
["bitfinex","SOLUSD",1732296703917,23.776884,255.43,255.36,20.0]
["bitfinex","SOLUSD",1732296704098,19.10275745,255.42,255.36,20.0]
["bitfinex","SOLUSD",1732296704301,23.776884,255.43,255.36,20.0]
["bitfinex","SOLUSD",1732296705610,15.522,255.47,255.39,20.0]
["bitfinex","SOLUSD",1732296705823,15.522,255.47,255.41,20.0]
["bitfinex","SOLUSD",1732296706821,15.522,255.47,255.39,20.0]
["bitfinex","SOLUSD",1732296707130,23.776884,255.46,255.39,20.0]
["bitfinex","SOLUSD",1732296707332,42.87964145,255.46,255.39,20.0]
["bitfinex","SOLUSD",1732296707703,42.87964145,255.46,255.27,2.5]
["bitfinex","SOLUSD",1732296707704,23.776884,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732296708706,19.10275745,255.46,255.36,19.10275745]
["bitfinex","SOLUSD",1732296708907,15.522,255.47,255.39,20.0]
["bitfinex","SOLUSD",1732296709119,23.776884,255.46,255.39,20.0]
["bitfinex","SOLUSD",1732296709320,15.522,255.47,255.41,20.0]
["bitfinex","SOLUSD",1732296709533,6.0292,255.5,255.45,20.0]
["bitfinex","SOLUSD",1732296709732,15.26,255.53,255.45,20.0]
["bitfinex","SOLUSD",1732296710107,15.26,255.53,255.48,19.10275745]
["bitfinex","SOLUSD",1732296710745,15.26,255.53,255.49,20.0]
["bitfinex","SOLUSD",1732296711106,19.10275745,255.58,255.49,20.0]
["bitfinex","SOLUSD",1732296711312,19.10275745,255.58,255.5,19.10275745]
["bitfinex","SOLUSD",1732296711611,16.023,255.59,255.51,20.0]
["bitfinex","SOLUSD",1732296711927,16.023,255.59,255.52,19.10275745]
["bitfinex","SOLUSD",1732296712130,16.023,255.59,255.53,20.0]
["bitfinex","SOLUSD",1732296712718,16.023,255.59,255.51,20.0]
["bitfinex","SOLUSD",1732296714141,16.023,255.59,255.46,19.10275745]
["bitfinex","SOLUSD",1732296714142,19.10275745,255.54,255.46,19.10275745]
["bitfinex","SOLUSD",1732296714312,19.10275745,255.54,255.44,19.10275745]
["bitfinex","SOLUSD",1732296714313,23.776884,255.53,255.44,19.10275745]
["bitfinex","SOLUSD",1732296715315,23.776884,255.53,255.45,20.0]
["bitfinex","SOLUSD",1732296716024,23.776884,255.53,255.44,19.10275745]
["bitfinex","SOLUSD",1732296716211,23.776884,255.51,255.44,19.10275745]
["bitfinex","SOLUSD",1732296717114,23.776884,255.53,255.45,20.0]
["bitfinex","SOLUSD",1732296717510,23.776884,255.53,255.46,19.10275745]
["bitfinex","SOLUSD",1732296717724,23.776884,255.54,255.47,20.0]
["bitfinex","SOLUSD",1732296718145,19.10275745,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732296718309,23.776884,255.52,255.45,20.0]
["bitfinex","SOLUSD",1732296718515,23.776884,255.5,255.43,20.0]
["bitfinex","SOLUSD",1732296719727,15.1074,255.49,255.42,19.10275745]
["bitfinex","SOLUSD",1732296720034,15.1074,255.49,255.44,19.10275745]
["bitfinex","SOLUSD",1732296720240,19.10275745,255.54,255.44,19.10275745]
["bitfinex","SOLUSD",1732296720241,23.776884,255.53,255.44,19.10275745]
["bitfinex","SOLUSD",1732296720734,19.10275745,255.52,255.44,19.10275745]
["bitfinex","SOLUSD",1732296720919,19.10275745,255.54,255.45,20.0]
["bitfinex","SOLUSD",1732296721122,23.776884,255.53,255.45,20.0]
["bitfinex","SOLUSD",1732296721541,23.776884,255.55,255.47,20.0]
["bitfinex","SOLUSD",1732296722038,23.776884,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732296722237,15.1074,255.56,255.45,20.0]
["bitfinex","SOLUSD",1732296722238,19.10275745,255.52,255.45,20.0]
["bitfinex","SOLUSD",1732296722542,19.10275745,255.5,255.42,19.10275745]
["bitfinex","SOLUSD",1732296722841,23.776884,255.47,255.38,19.10275745]
["bitfinex","SOLUSD",1732296723016,23.776884,255.47,255.4,19.10275745]
["bitfinex","SOLUSD",1732296724243,23.776884,255.47,255.41,20.0]
["bitfinex","SOLUSD",1732296725324,23.776884,255.47,255.39,20.0]
["bitfinex","SOLUSD",1732296725924,23.776884,255.47,255.41,20.0]
["bitfinex","SOLUSD",1732296726237,23.776884,255.45,255.41,20.0]
["bitfinex","SOLUSD",1732296726647,15.5077,255.46,255.41,20.0]
["bitfinex","SOLUSD",1732296727021,15.5077,255.46,255.42,19.10275745]
["bitfinex","SOLUSD",1732296727522,15.5077,255.53,255.45,20.0]
["bitfinex","SOLUSD",1732296727722,15.5077,255.53,255.46,19.10275745]
["bitfinex","SOLUSD",1732296728137,19.10275745,255.52,255.45,20.0]
["bitfinex","SOLUSD",1732296728419,19.10275745,255.49,255.43,20.0]
["bitfinex","SOLUSD",1732296728642,19.10275745,255.51,255.42,19.10275745]
["bitfinex","SOLUSD",1732296728822,19.10275745,255.51,255.43,20.0]
["bitfinex","SOLUSD",1732296729535,19.10275745,255.51,255.42,19.10275745]
["bitfinex","SOLUSD",1732296729739,19.10275745,255.49,255.41,20.0]
["bitfinex","SOLUSD",1732296730724,11.92961823,255.49,255.41,20.0]
["bitfinex","SOLUSD",1732296730925,11.92961823,255.51,255.42,11.92961823]
["bitfinex","SOLUSD",1732296731341,27.43731823,255.53,255.44,11.92961823]
["bitfinex","SOLUSD",1732296731539,23.776884,255.52,255.44,11.92961823]
["bitfinex","SOLUSD",1732296731747,11.92961823,255.51,255.42,11.92961823]
["bitfinex","SOLUSD",1732296732040,11.92961823,255.51,255.43,20.0]
["bitfinex","SOLUSD",1732296733246,11.92961823,255.49,255.41,20.0]
["bitfinex","SOLUSD",1732296733429,23.776884,255.52,255.43,20.0]
["bitfinex","SOLUSD",1732296733430,11.92961823,255.51,255.43,20.0]
["bitfinex","SOLUSD",1732296736753,27.43731823,255.53,255.43,20.0]
["bitfinex","SOLUSD",1732296737832,11.92961823,255.51,255.43,20.0]
["bitfinex","SOLUSD",1732296738229,11.92961823,255.51,255.41,20.0]
["bitfinex","SOLUSD",1732296739855,27.43731823,255.53,255.44,11.92961823]
["bitfinex","SOLUSD",1732296740143,6.441,255.58,255.51,20.0]
["bitfinex","SOLUSD",1732296740349,16.3397,255.59,255.52,11.92961823]
["bitfinex","SOLUSD",1732296740525,16.3397,255.59,255.53,20.0]
["bitfinex","SOLUSD",1732296743247,16.3397,255.59,255.54,11.92961823]
["bitfinex","SOLUSD",1732296743629,16.3397,255.59,255.55,20.0]
["bitfinex","SOLUSD",1732296746341,15.9404544,255.66,255.59,20.0]
["bitfinex","SOLUSD",1732296748851,11.92961823,255.65,255.57,20.0]
["bitfinex","SOLUSD",1732296749352,11.92961823,255.63,255.54,11.92961823]
["bitfinex","SOLUSD",1732296750556,11.92961823,255.63,255.55,20.0]
["bitfinex","SOLUSD",1732296751857,11.92961823,255.65,255.57,20.0]
["bitfinex","SOLUSD",1732296752059,11.92961823,255.63,255.57,20.0]
["bitfinex","SOLUSD",1732296752547,11.92961823,255.63,255.55,20.0]
["bitfinex","SOLUSD",1732296754155,11.92961823,255.59,255.46,20.0]
["bitfinex","SOLUSD",1732296754338,15.3426,255.61,255.54,11.92961823]
["bitfinex","SOLUSD",1732296754539,15.3426,255.61,255.55,20.0]
["bitfinex","SOLUSD",1732296754745,27.27221823,255.61,255.55,20.0]
["bitfinex","SOLUSD",1732296755144,27.27221823,255.61,255.53,20.0]
["bitfinex","SOLUSD",1732296756355,11.92961823,255.59,255.51,20.0]
["bitfinex","SOLUSD",1732296756571,11.92961823,255.55,255.46,11.92961823]
["bitfinex","SOLUSD",1732296757543,11.92961823,255.53,255.44,11.92961823]
["bitfinex","SOLUSD",1732296757859,27.689584,255.58,255.43,20.0]
["bitfinex","SOLUSD",1732296757860,11.92961823,255.51,255.43,20.0]
["bitfinex","SOLUSD",1732296758555,35.70650223,255.58,255.45,20.0]
["bitfinex","SOLUSD",1732296758556,11.92961823,255.53,255.45,20.0]
["bitfinex","SOLUSD",1732296760997,11.92961823,255.51,255.43,20.0]
["bitfinex","SOLUSD",1732296761541,11.92961823,255.49,255.41,20.0]
["bitfinex","SOLUSD",1732296762449,11.92961823,255.49,255.42,11.92961823]
["bitfinex","SOLUSD",1732296762646,11.92961823,255.49,255.43,20.0]
["bitfinex","SOLUSD",1732296763056,15.3593,255.5,255.43,20.0]
["bitfinex","SOLUSD",1732296764556,11.92961823,255.49,255.43,20.0]
["bitfinex","SOLUSD",1732296765560,15.3593,255.5,255.45,20.0]
["bitfinex","SOLUSD",1732296765739,15.3593,255.5,255.46,11.92961823]
["bitfinex","SOLUSD",1732296766362,15.3593,255.5,255.45,20.0]
["bitfinex","SOLUSD",1732296766363,15.3593,255.5,255.41,20.0]
["bitfinex","SOLUSD",1732296766554,15.3593,255.5,255.46,20.0]
["bitfinex","SOLUSD",1732296769049,15.3593,255.5,255.47,11.92961823]
["bitfinex","SOLUSD",1732296769462,15.3593,255.5,255.45,11.92961823]
["bitfinex","SOLUSD",1732296769667,15.3593,255.5,255.46,20.0]
["bitfinex","SOLUSD",1732296770465,11.92961823,255.49,255.44,20.0]
["bitfinex","SOLUSD",1732296771049,11.92961823,255.49,255.4,20.0]
["bitfinex","SOLUSD",1732296772273,11.92961823,255.49,255.42,20.0]
["bitfinex","SOLUSD",1732296772456,15.3593,255.5,255.42,20.0]
["bitfinex","SOLUSD",1732296772649,15.3593,255.5,255.44,20.0]
["bitfinex","SOLUSD",1732296774165,15.3593,255.5,255.42,20.0]
["bitfinex","SOLUSD",1732296774882,15.3593,255.5,255.43,11.92961823]
["bitfinex","SOLUSD",1732296775048,15.3593,255.5,255.44,20.0]
["bitfinex","SOLUSD",1732296775995,11.92961823,255.48,255.4,20.0]
["bitfinex","SOLUSD",1732296778564,11.92961823,255.46,255.37,11.92961823]
["bitfinex","SOLUSD",1732296779785,11.92961823,255.44,255.35,11.92961823]
["bitfinex","SOLUSD",1732296781280,11.92961823,255.44,255.36,20.0]
["bitfinex","SOLUSD",1732296782389,11.92961823,255.41,255.31,11.92961823]
["bitfinex","SOLUSD",1732296782566,11.92961823,255.41,255.34,20.0]
["bitfinex","SOLUSD",1732296782887,22.4391,255.43,255.38,20.0]
["bitfinex","SOLUSD",1732296784771,22.4391,255.43,255.36,20.0]
["bitfinex","SOLUSD",1732296785163,34.36871823,255.43,255.36,20.0]
["bitfinex","SOLUSD",1732296785378,22.4391,255.43,255.36,20.0]
["bitfinex","SOLUSD",1732296785679,15.2229,255.49,255.41,20.0]
["bitfinex","SOLUSD",1732296786079,15.2229,255.49,255.43,20.0]
["bitfinex","SOLUSD",1732296786456,15.2229,255.49,255.45,20.0]
["bitfinex","SOLUSD",1732296787180,15.2229,255.49,255.43,20.0]
["bitfinex","SOLUSD",1732296790101,15.2229,255.49,255.48,20.0]
["bitfinex","SOLUSD",1732296790303,6.5217,255.52,255.48,20.0]
["bitfinex","SOLUSD",1732296791373,6.5217,255.52,255.44,20.0]
["bitfinex","SOLUSD",1732296791374,18.45131823,255.52,255.44,20.0]
["bitfinex","SOLUSD",1732296791875,18.45131823,255.52,255.45,11.92961823]
["bitfinex","SOLUSD",1732296792085,18.45131823,255.52,255.46,20.0]
["bitfinex","SOLUSD",1732296792471,6.5217,255.52,255.46,20.0]
["bitfinex","SOLUSD",1732296793685,18.45131823,255.52,255.43,11.92961823]
["bitfinex","SOLUSD",1732296794080,18.45131823,255.52,255.44,20.0]
["bitfinex","SOLUSD",1732296794597,11.92961823,255.5,255.42,20.0]
["bitfinex","SOLUSD",1732296795401,18.45131823,255.52,255.44,20.0]
["bitfinex","SOLUSD",1732296797372,18.45131823,255.52,255.46,20.0]
["bitfinex","SOLUSD",1732296797566,6.5217,255.52,255.48,20.0]
["bitfinex","SOLUSD",1732296798071,18.45131823,255.52,255.44,20.0]
["bitfinex","SOLUSD",1732296798295,6.5217,255.52,255.46,20.0]
["bitfinex","SOLUSD",1732296799078,18.45131823,255.52,255.44,20.0]
["bitfinex","SOLUSD",1732296802894,11.92961823,255.47,255.42,20.0]
["bitfinex","SOLUSD",1732296803073,11.92961823,255.47,255.39,16.35537984]
["bitfinex","SOLUSD",1732296803278,11.92961823,255.49,255.39,16.35537984]
["bitfinex","SOLUSD",1732296803894,16.285,255.48,255.39,11.92961823]
["bitfinex","SOLUSD",1732296804693,16.285,255.48,255.4,20.0]
["bitfinex","SOLUSD",1732296804897,11.92961823,255.47,255.4,20.0]
["bitfinex","SOLUSD",1732296805099,11.92961823,255.44,255.35,11.92961823]
["bitfinex","SOLUSD",1732296805594,11.92961823,255.42,255.33,11.92961823]
["bitfinex","SOLUSD",1732296805796,18.15181823,255.42,255.33,11.92961823]
["bitfinex","SOLUSD",1732296805978,16.6479,255.37,255.3,4.94348917]
["bitfinex","SOLUSD",1732296806293,16.6479,255.37,255.3,16.8731074]
["bitfinex","SOLUSD",1732296806594,16.6479,255.37,255.3,11.92961823]
["bitfinex","SOLUSD",1732296806974,11.92961823,255.36,255.28,11.92961823]
["bitfinex","SOLUSD",1732296807379,11.92961823,255.34,255.26,11.92961823]
["bitfinex","SOLUSD",1732296807892,11.92961823,255.32,255.24,11.92961823]
["bitfinex","SOLUSD",1732296808073,18.57911823,255.32,255.24,11.92961823]
["bitfinex","SOLUSD",1732296808273,11.92961823,255.3,255.22,11.92961823]
["bitfinex","SOLUSD",1732296808681,6.6495,255.32,255.26,11.92961823]
["bitfinex","SOLUSD",1732296809378,18.57911823,255.32,255.25,20.0]
["bitfinex","SOLUSD",1732296811196,11.92961823,255.3,255.23,20.0]
["bitfinex","SOLUSD",1732296812678,15.4864,255.29,255.23,20.0]
["bitfinex","SOLUSD",1732296812982,15.4864,255.29,255.15,12.96878922]
["bitfinex","SOLUSD",1732296812983,11.92961823,255.28,255.21,20.0]
["bitfinex","SOLUSD",1732296813182,11.92961823,255.26,255.18,11.92961823]
["bitfinex","SOLUSD",1732296813578,11.92961823,255.24,255.16,11.92961823]
["bitfinex","SOLUSD",1732296814084,15.4864,255.29,255.16,11.92961823]
["bitfinex","SOLUSD",1732296814288,15.4864,255.29,255.25,11.92961823]
["bitfinex","SOLUSD",1732296814996,15.4864,255.29,255.23,11.92961823]
["bitfinex","SOLUSD",1732296815295,15.4864,255.29,255.24,20.0]
["bitfinex","SOLUSD",1732296815495,15.4864,255.29,255.25,11.92961823]
["bitfinex","SOLUSD",1732296815879,27.41601823,255.29,255.21,11.92961823]
["bitfinex","SOLUSD",1732296816206,27.41601823,255.29,255.22,20.0]
["bitfinex","SOLUSD",1732296817798,15.4864,255.29,255.22,20.0]
["bitfinex","SOLUSD",1732296818102,15.4864,255.29,255.23,11.92961823]
["bitfinex","SOLUSD",1732296819898,23.776884,255.26,255.17,11.92961823]
["bitfinex","SOLUSD",1732296820098,23.776884,255.24,255.17,11.92961823]
["bitfinex","SOLUSD",1732296820301,11.92961823,255.21,255.13,11.92961823]
["bitfinex","SOLUSD",1732296821591,11.92961823,255.21,255.14,11.92961823]
["bitfinex","SOLUSD",1732296821796,23.776884,255.22,255.14,11.92961823]
["bitfinex","SOLUSD",1732296821996,11.92961823,255.21,255.14,11.92961823]
["bitfinex","SOLUSD",1732296822304,11.92961823,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732296822483,23.776884,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732296825789,23.776884,255.22,255.16,11.92961823]
["bitfinex","SOLUSD",1732296826792,35.70650223,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732296827911,22.5601,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732296828096,23.776884,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732296828297,22.5601,255.23,255.16,11.92961823]
["bitfinex","SOLUSD",1732296828801,30.21023449,255.23,255.15,7.65013449]
["bitfinex","SOLUSD",1732296829204,30.21023449,255.23,255.16,20.0]
["bitfinex","SOLUSD",1732296834605,23.776884,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732296836926,23.776884,255.22,255.14,20.0]
["bitfinex","SOLUSD",1732296837213,23.776884,255.18,255.11,7.65013449]
["bitfinex","SOLUSD",1732296837820,23.776884,255.18,254.93,33.10053796]
["bitfinex","SOLUSD",1732296837821,14.08183449,255.13,255.03,7.65013449]
["bitfinex","SOLUSD",1732296838822,7.65013449,255.11,255.03,7.65013449]
["bitfinex","SOLUSD",1732296839028,7.65013449,255.09,254.94,4.42576161]
["bitfinex","SOLUSD",1732296839323,7.65013449,255.09,255.02,7.65013449]
["bitfinex","SOLUSD",1732296839899,23.776884,255.06,254.98,7.65013449]
["bitfinex","SOLUSD",1732296840205,15.3364,255.04,254.98,7.65013449]
["bitfinex","SOLUSD",1732296841501,15.3364,255.04,254.96,7.65013449]
["bitfinex","SOLUSD",1732296841702,15.3364,255.04,254.97,20.0]
["bitfinex","SOLUSD",1732296843422,15.3364,255.04,254.98,7.65013449]
["bitfinex","SOLUSD",1732296843616,15.3364,255.04,254.99,20.0]
["bitfinex","SOLUSD",1732296844006,6.1695,255.02,254.94,7.65013449]
["bitfinex","SOLUSD",1732296844532,7.65013449,255.01,254.94,7.65013449]
["bitfinex","SOLUSD",1732296844716,23.776884,255.0,254.92,7.65013449]
["bitfinex","SOLUSD",1732296845317,23.776884,255.0,254.93,20.0]
["bitfinex","SOLUSD",1732296845517,7.65013449,254.99,254.9,7.65013449]
["bitfinex","SOLUSD",1732296845729,23.776884,254.98,254.9,7.65013449]
["bitfinex","SOLUSD",1732296846111,7.65013449,254.95,254.87,7.65013449]
["bitfinex","SOLUSD",1732296846319,7.65013449,254.93,254.85,7.65013449]
["bitfinex","SOLUSD",1732296847322,31.42701849,254.91,254.75,4.42576161]
["bitfinex","SOLUSD",1732296847628,7.65013449,254.88,254.8,7.65013449]
["bitfinex","SOLUSD",1732296847809,15.6614,254.87,254.8,7.65013449]
["bitfinex","SOLUSD",1732296848113,15.6614,254.87,254.82,7.65013449]
["bitfinex","SOLUSD",1732296848709,15.6614,254.87,254.81,20.0]
["bitfinex","SOLUSD",1732296849131,35.76278992,254.86,254.78,11.98590592]
["bitfinex","SOLUSD",1732296849331,11.98590592,254.82,254.75,11.98590592]
["bitfinex","SOLUSD",1732296849632,11.98590592,254.78,254.6,6.3103]
["bitfinex","SOLUSD",1732296849939,11.98590592,254.76,254.68,11.98590592]
["bitfinex","SOLUSD",1732296850235,23.776884,254.75,254.68,11.98590592]
["bitfinex","SOLUSD",1732296850532,11.98590592,254.74,254.66,11.98590592]
["bitfinex","SOLUSD",1732296850711,11.98590592,254.72,254.64,11.98590592]
["bitfinex","SOLUSD",1732296851413,11.98590592,254.74,254.66,11.98590592]
["bitfinex","SOLUSD",1732296852310,11.98590592,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732296854134,11.98590592,254.76,254.68,11.98590592]
["bitfinex","SOLUSD",1732296854447,11.98590592,254.76,254.57,24.18020606]
["bitfinex","SOLUSD",1732296854448,11.98590592,254.76,254.66,11.98590592]
["bitfinex","SOLUSD",1732296854643,11.98590592,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732296856640,11.98590592,254.72,254.65,20.0]
["bitfinex","SOLUSD",1732296857643,11.98590592,254.74,254.65,20.0]
["bitfinex","SOLUSD",1732296857841,11.98590592,254.74,254.66,11.98590592]
["bitfinex","SOLUSD",1732296858049,11.98590592,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732296858257,11.98590592,254.72,254.67,20.0]
["bitfinex","SOLUSD",1732296858424,11.98590592,254.7,254.62,11.98590592]
["bitfinex","SOLUSD",1732296858627,11.98590592,254.7,254.47,6.3707]
["bitfinex","SOLUSD",1732296858628,11.98590592,254.66,254.58,11.98590592]
["bitfinex","SOLUSD",1732296859226,11.98590592,254.64,254.47,6.3707]
["bitfinex","SOLUSD",1732296859430,11.98590592,254.64,254.54,11.98590592]
["bitfinex","SOLUSD",1732296859632,11.98590592,254.62,254.54,11.98590592]
["bitfinex","SOLUSD",1732296860333,11.98590592,254.6,254.52,11.98590592]
["bitfinex","SOLUSD",1732296860754,11.98590592,254.58,254.5,11.98590592]
["bitfinex","SOLUSD",1732296862053,11.98590592,254.56,254.48,11.98590592]
["bitfinex","SOLUSD",1732296862246,15.1289,254.57,254.52,11.98590592]
["bitfinex","SOLUSD",1732296862435,15.1289,254.57,254.56,11.98590592]
["bitfinex","SOLUSD",1732296862949,15.1289,254.57,254.54,11.98590592]
["bitfinex","SOLUSD",1732296863151,15.1289,254.57,254.56,11.98590592]
["bitfinex","SOLUSD",1732296863336,15.1289,254.57,254.56,31.98590592]
["bitfinex","SOLUSD",1732296863661,15.1289,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732296863833,15.1289,254.63,254.62,11.98590592]
["bitfinex","SOLUSD",1732296864335,15.1289,254.63,254.62,31.98590592]
["bitfinex","SOLUSD",1732296864530,6.6642,254.67,254.63,20.0]
["bitfinex","SOLUSD",1732296864736,15.1289,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732296864944,15.1289,254.7,254.64,11.98590592]
["bitfinex","SOLUSD",1732296865127,15.1289,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732296865328,27.11480592,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732296865531,11.98590592,254.68,254.61,20.0]
["bitfinex","SOLUSD",1732296865931,27.11480592,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732296866135,15.1289,254.7,254.65,20.0]
["bitfinex","SOLUSD",1732296866349,27.11480592,254.7,254.65,20.0]
["bitfinex","SOLUSD",1732296866667,27.11480592,254.7,254.61,20.0]
["bitfinex","SOLUSD",1732296866850,27.11480592,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732296869039,15.1289,254.7,254.64,11.98590592]
["bitfinex","SOLUSD",1732296869235,27.11480592,254.7,254.6,11.98590592]
["bitfinex","SOLUSD",1732296869652,15.1289,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732296869956,15.1289,254.7,254.64,11.98590592]
["bitfinex","SOLUSD",1732296870136,15.1289,254.7,254.65,20.0]
["bitfinex","SOLUSD",1732296870463,15.1289,254.7,254.66,11.98590592]
["bitfinex","SOLUSD",1732296871254,15.1289,254.7,254.64,11.98590592]
["bitfinex","SOLUSD",1732296871750,15.1289,254.7,254.65,20.0]
["bitfinex","SOLUSD",1732296873758,15.1289,254.7,254.69,31.98590592]
["bitfinex","SOLUSD",1732296873951,6.1461,254.73,254.7,20.0]
["bitfinex","SOLUSD",1732296874964,6.1461,254.73,254.68,20.0]
["bitfinex","SOLUSD",1732296875338,16.3,254.76,254.71,11.98590592]
["bitfinex","SOLUSD",1732296875536,16.3,254.76,254.73,11.98590592]
["bitfinex","SOLUSD",1732296876740,16.3,254.76,254.75,31.98590592]
["bitfinex","SOLUSD",1732296878051,16.3,254.76,254.71,20.0]
["bitfinex","SOLUSD",1732296878446,16.3,254.76,254.75,11.98590592]
["bitfinex","SOLUSD",1732296878655,15.2023,254.82,254.76,20.0]
["bitfinex","SOLUSD",1732296878962,15.2023,254.82,254.78,20.0]
["bitfinex","SOLUSD",1732296879352,15.2023,254.82,254.79,11.98590592]
["bitfinex","SOLUSD",1732296881755,15.2023,254.82,254.81,11.98590592]
["bitfinex","SOLUSD",1732296881979,15.2023,254.82,254.81,31.98590592]
["bitfinex","SOLUSD",1732296883263,15.2023,254.89,254.82,20.0]
["bitfinex","SOLUSD",1732296883568,15.2023,254.89,254.74,4.69786567]
["bitfinex","SOLUSD",1732296883569,15.2023,254.89,254.86,20.0]
["bitfinex","SOLUSD",1732296883767,15.2023,254.89,254.88,20.0]
["bitfinex","SOLUSD",1732296883974,11.98590592,255.0,254.88,20.0]
["bitfinex","SOLUSD",1732296884175,11.98590592,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732296884669,21.6505,255.01,254.94,20.0]
["bitfinex","SOLUSD",1732296884842,21.6505,255.01,254.97,11.98590592]
["bitfinex","SOLUSD",1732296885047,11.98590592,254.99,254.9,4.51010243]
["bitfinex","SOLUSD",1732296885257,11.98590592,254.99,254.91,20.0]
["bitfinex","SOLUSD",1732296886268,15.2023,255.01,254.99,20.0]
["bitfinex","SOLUSD",1732296886770,15.2023,255.01,254.97,20.0]
["bitfinex","SOLUSD",1732296887549,15.2023,255.01,254.99,20.0]
["bitfinex","SOLUSD",1732296887772,16.0614,255.07,255.01,20.0]
["bitfinex","SOLUSD",1732296887954,16.0614,255.07,255.03,20.0]
["bitfinex","SOLUSD",1732296888161,16.0614,255.07,255.04,11.98590592]
["bitfinex","SOLUSD",1732296888868,16.0614,255.07,255.05,20.0]
["bitfinex","SOLUSD",1732296889651,16.0614,255.07,254.93,14.48590592]
["bitfinex","SOLUSD",1732296889652,16.0614,255.07,255.02,11.98590592]
["bitfinex","SOLUSD",1732296889846,16.0614,255.07,255.03,20.0]
["bitfinex","SOLUSD",1732296890272,28.04730592,255.07,254.99,20.0]
["bitfinex","SOLUSD",1732296890456,11.98590592,255.06,254.99,20.0]
["bitfinex","SOLUSD",1732296890650,27.07300592,255.13,255.05,20.0]
["bitfinex","SOLUSD",1732296890856,23.776884,255.12,255.05,20.0]
["bitfinex","SOLUSD",1732296893880,23.776884,255.1,255.05,20.0]
["bitfinex","SOLUSD",1732296894055,23.776884,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732296896276,11.98590592,255.09,254.94,20.0]
["bitfinex","SOLUSD",1732296896575,23.776884,255.06,254.98,11.98590592]
["bitfinex","SOLUSD",1732296897154,23.776884,255.06,255.0,11.98590592]
["bitfinex","SOLUSD",1732296897581,23.776884,255.08,255.01,20.0]
["bitfinex","SOLUSD",1732296898069,23.776884,255.06,254.99,20.0]
["bitfinex","SOLUSD",1732296898278,11.98590592,255.05,254.96,11.98590592]
["bitfinex","SOLUSD",1732296898458,23.776884,255.04,254.96,11.98590592]
["bitfinex","SOLUSD",1732296899068,23.776884,255.04,254.84,6.76896351]
["bitfinex","SOLUSD",1732296899069,11.98590592,255.03,254.94,11.98590592]
["bitfinex","SOLUSD",1732296899256,39.429284,255.02,254.94,11.98590592]
["bitfinex","SOLUSD",1732296899455,30.097184,255.0,254.92,11.98590592]
["bitfinex","SOLUSD",1732296899667,23.776884,254.98,254.9,11.98590592]
["bitfinex","SOLUSD",1732296899884,23.776884,254.96,254.88,11.98590592]
["bitfinex","SOLUSD",1732296900372,6.3203,255.0,254.77,5.65509778]
["bitfinex","SOLUSD",1732296900373,23.776884,254.92,254.84,11.98590592]
["bitfinex","SOLUSD",1732296900573,23.776884,254.92,254.86,11.98590592]
["bitfinex","SOLUSD",1732296901074,23.776884,254.96,254.88,11.98590592]
["bitfinex","SOLUSD",1732296901282,11.98590592,254.93,254.84,11.98590592]
["bitfinex","SOLUSD",1732296901573,35.76278992,254.92,254.84,11.98590592]
["bitfinex","SOLUSD",1732296901781,35.76278992,254.92,254.83,11.98590592]
["bitfinex","SOLUSD",1732296901972,23.776884,254.93,254.85,11.98590592]
["bitfinex","SOLUSD",1732296902171,23.776884,254.95,254.88,11.98590592]
["bitfinex","SOLUSD",1732296902373,23.776884,254.95,254.89,11.98590592]
["bitfinex","SOLUSD",1732296902572,11.98590592,254.96,254.87,11.98590592]
["bitfinex","SOLUSD",1732296902770,11.98590592,254.92,254.83,11.98590592]
["bitfinex","SOLUSD",1732296902977,11.98590592,254.89,254.8,11.98590592]
["bitfinex","SOLUSD",1732296903187,11.98590592,254.85,254.77,5.65509778]
["bitfinex","SOLUSD",1732296903476,11.98590592,254.85,254.78,11.98590592]
["bitfinex","SOLUSD",1732296903680,23.776884,254.86,254.78,11.98590592]
["bitfinex","SOLUSD",1732296904177,11.98590592,254.84,254.74,11.98590592]
["bitfinex","SOLUSD",1732296904478,23.776884,254.81,254.74,11.98590592]
["bitfinex","SOLUSD",1732296904868,23.776884,254.83,254.74,11.98590592]
["bitfinex","SOLUSD",1732296905279,23.776884,254.85,254.76,11.98590592]
["bitfinex","SOLUSD",1732296905459,23.776884,254.83,254.74,11.98590592]
["bitfinex","SOLUSD",1732296905666,11.98590592,254.8,254.72,11.98590592]
["bitfinex","SOLUSD",1732296906754,23.776884,254.81,254.72,11.98590592]
["bitfinex","SOLUSD",1732296907560,23.776884,254.81,254.73,20.0]
["bitfinex","SOLUSD",1732296907779,11.98590592,254.8,254.73,20.0]
["bitfinex","SOLUSD",1732296908278,11.98590592,254.8,254.71,20.0]
["bitfinex","SOLUSD",1732296909770,11.98590592,254.84,254.76,11.98590592]
["bitfinex","SOLUSD",1732296909980,11.98590592,254.82,254.71,36.57884864]
["bitfinex","SOLUSD",1732296910181,11.98590592,254.79,254.71,20.0]
["bitfinex","SOLUSD",1732296910687,11.98590592,254.79,254.7,20.0]
["bitfinex","SOLUSD",1732296910991,11.98590592,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732296911284,11.98590592,254.79,254.7,20.0]
["bitfinex","SOLUSD",1732296913085,11.98590592,254.78,254.7,20.0]
["bitfinex","SOLUSD",1732296913283,11.98590592,254.82,254.73,11.98590592]
["bitfinex","SOLUSD",1732296913498,11.98590592,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732296914167,11.98590592,254.77,254.68,20.0]
["bitfinex","SOLUSD",1732296914367,11.98590592,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732296914561,11.98590592,254.79,254.7,20.0]
["bitfinex","SOLUSD",1732296914774,11.98590592,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732296914989,11.98590592,254.77,254.68,20.0]
["bitfinex","SOLUSD",1732296915491,11.98590592,254.75,254.67,20.0]
["bitfinex","SOLUSD",1732296915683,11.98590592,254.73,254.64,11.98590592]
["bitfinex","SOLUSD",1732296916874,35.76278992,254.75,254.66,11.98590592]
["bitfinex","SOLUSD",1732296917085,35.76278992,254.75,254.67,20.0]
["bitfinex","SOLUSD",1732296917803,16.1427,254.76,254.67,20.0]
["bitfinex","SOLUSD",1732296918088,16.1427,254.76,254.69,20.0]
["bitfinex","SOLUSD",1732296918613,11.98590592,254.73,254.67,20.0]
["bitfinex","SOLUSD",1732296919096,35.76278992,254.75,254.67,20.0]
["bitfinex","SOLUSD",1732296919296,11.98590592,254.73,254.66,20.0]
["bitfinex","SOLUSD",1732296920080,11.98590592,254.73,254.64,20.0]
["bitfinex","SOLUSD",1732296920280,23.776884,254.75,254.64,20.0]
["bitfinex","SOLUSD",1732296920281,35.76278992,254.75,254.65,11.98590592]
["bitfinex","SOLUSD",1732296920469,11.98590592,254.72,254.64,20.0]
["bitfinex","SOLUSD",1732296922406,23.776884,254.75,254.67,11.98590592]
["bitfinex","SOLUSD",1732296922690,23.776884,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732296922997,16.1427,254.76,254.69,11.98590592]
["bitfinex","SOLUSD",1732296923172,16.1427,254.76,254.71,11.98590592]
["bitfinex","SOLUSD",1732296923995,16.1427,254.76,254.7,20.0]
["bitfinex","SOLUSD",1732296924774,16.1427,254.76,254.71,11.98590592]
["bitfinex","SOLUSD",1732296925297,16.5458,254.82,254.76,20.0]
["bitfinex","SOLUSD",1732296925471,11.98590592,254.81,254.76,20.0]
["bitfinex","SOLUSD",1732296925798,11.98590592,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732296925970,11.98590592,254.81,254.71,11.98590592]
["bitfinex","SOLUSD",1732296926170,11.98590592,254.79,254.72,20.0]
["bitfinex","SOLUSD",1732296926397,16.5458,254.82,254.76,20.0]
["bitfinex","SOLUSD",1732296926610,16.5458,254.82,254.78,20.0]
["bitfinex","SOLUSD",1732296926894,16.5458,254.82,254.78,31.98590592]
["bitfinex","SOLUSD",1732296927082,16.5458,254.82,254.78,20.0]
["bitfinex","SOLUSD",1732296927275,16.5458,254.82,254.76,20.0]
["bitfinex","SOLUSD",1732296927699,18.30620592,254.86,254.78,20.0]
["bitfinex","SOLUSD",1732296927897,16.5458,254.88,254.83,11.98590592]
["bitfinex","SOLUSD",1732296928094,11.98590592,254.87,254.78,31.98590592]
["bitfinex","SOLUSD",1732296928289,28.53170592,254.88,254.8,20.0]
["bitfinex","SOLUSD",1732296928492,11.98590592,254.9,254.8,20.0]
["bitfinex","SOLUSD",1732296928795,11.98590592,254.88,254.83,20.0]
["bitfinex","SOLUSD",1732296928995,11.98590592,254.93,254.83,11.98590592]
["bitfinex","SOLUSD",1732296929298,11.98590592,254.89,254.8,31.98590592]
["bitfinex","SOLUSD",1732296931692,11.98590592,254.91,254.83,20.0]
["bitfinex","SOLUSD",1732296932711,11.98590592,254.91,254.81,20.0]
["bitfinex","SOLUSD",1732296934202,11.98590592,254.93,254.84,20.0]
["bitfinex","SOLUSD",1732296934906,11.98590592,254.85,254.73,4.59294272]
["bitfinex","SOLUSD",1732296935082,11.98590592,254.83,254.75,11.98590592]
["bitfinex","SOLUSD",1732296935912,11.98590592,254.81,254.73,11.98590592]
["bitfinex","SOLUSD",1732296936303,11.98590592,254.81,254.65,4.59294272]
["bitfinex","SOLUSD",1732296936304,11.98590592,254.81,254.71,11.98590592]
["bitfinex","SOLUSD",1732296936493,11.98590592,254.79,254.69,11.98590592]
["bitfinex","SOLUSD",1732296936710,11.98590592,254.79,254.71,11.98590592]
["bitfinex","SOLUSD",1732296937205,11.98590592,254.79,254.69,11.98590592]
["bitfinex","SOLUSD",1732296937511,11.98590592,254.78,254.7,20.0]
["bitfinex","SOLUSD",1732296940484,11.98590592,254.78,254.65,4.59294272]
["bitfinex","SOLUSD",1732296940485,11.98590592,254.76,254.68,20.0]
["bitfinex","SOLUSD",1732296941312,11.98590592,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732296941609,11.98590592,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732296943294,11.98590592,254.76,254.67,11.98590592]
["bitfinex","SOLUSD",1732296943913,11.98590592,254.76,254.65,11.98590592]
["bitfinex","SOLUSD",1732296944112,11.98590592,254.76,254.68,20.0]
["bitfinex","SOLUSD",1732296944311,11.98590592,254.76,254.67,11.98590592]
["bitfinex","SOLUSD",1732296944614,11.98590592,254.76,254.68,20.0]
["bitfinex","SOLUSD",1732296946902,11.98590592,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732296947306,11.98590592,254.76,254.65,11.98590592]
["bitfinex","SOLUSD",1732296947512,11.98590592,254.76,254.66,20.0]
["bitfinex","SOLUSD",1732296948407,11.98590592,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732296949921,11.98590592,254.72,254.66,20.0]
["bitfinex","SOLUSD",1732296950219,11.98590592,254.68,254.6,24.59294272]
["bitfinex","SOLUSD",1732296950399,11.98590592,254.68,254.6,4.59294272]
["bitfinex","SOLUSD",1732296952114,11.98590592,254.68,254.6,20.0]
["bitfinex","SOLUSD",1732296952324,11.98590592,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732296952499,11.98590592,254.64,254.54,4.59294272]
["bitfinex","SOLUSD",1732296952700,11.98590592,254.64,254.57,11.98590592]
["bitfinex","SOLUSD",1732296953011,11.98590592,254.66,254.57,11.98590592]
["bitfinex","SOLUSD",1732296953321,11.98590592,254.66,254.59,11.98590592]
["bitfinex","SOLUSD",1732296954019,11.98590592,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732296954721,6.0633,254.67,254.6,20.0]
["bitfinex","SOLUSD",1732296954904,11.98590592,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732296955098,11.98590592,254.66,254.58,20.0]
["bitfinex","SOLUSD",1732296956623,6.0633,254.67,254.6,20.0]
["bitfinex","SOLUSD",1732296957122,11.98590592,254.65,254.57,20.0]
["bitfinex","SOLUSD",1732296957321,18.04920592,254.67,254.58,11.98590592]
["bitfinex","SOLUSD",1732296957523,18.04920592,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732296957723,11.98590592,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732296958234,11.98590592,254.65,254.57,20.0]
["bitfinex","SOLUSD",1732296958721,11.98590592,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732296959130,11.98590592,254.63,254.54,16.57884864]
["bitfinex","SOLUSD",1732296959316,11.98590592,254.6,254.52,11.98590592]
["bitfinex","SOLUSD",1732296960602,11.98590592,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732296961421,11.98590592,254.58,254.48,11.98590592]
["bitfinex","SOLUSD",1732296962211,6.646,254.56,254.48,11.98590592]
["bitfinex","SOLUSD",1732296962838,6.646,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732296963007,18.63190592,254.56,254.46,4.59294272]
["bitfinex","SOLUSD",1732296963213,11.98590592,254.54,254.45,11.98590592]
["bitfinex","SOLUSD",1732296963716,11.98590592,254.51,254.43,11.98590592]
["bitfinex","SOLUSD",1732296963916,11.98590592,254.53,254.43,11.98590592]
["bitfinex","SOLUSD",1732296964517,11.98590592,254.51,254.42,11.98590592]
["bitfinex","SOLUSD",1732296964811,11.98590592,254.51,254.45,20.0]
["bitfinex","SOLUSD",1732296965021,11.98590592,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732296965213,11.98590592,254.51,254.45,20.0]
["bitfinex","SOLUSD",1732296965631,11.98590592,254.46,254.39,4.59294272]
["bitfinex","SOLUSD",1732296965928,11.98590592,254.41,254.31,16.57884864]
["bitfinex","SOLUSD",1732296966156,11.98590592,254.38,254.31,16.57884864]
["bitfinex","SOLUSD",1732296966314,11.98590592,254.38,254.31,4.59294272]
["bitfinex","SOLUSD",1732296966929,6.4582,254.49,254.31,4.59294272]
["bitfinex","SOLUSD",1732296966930,11.98590592,254.36,254.31,4.59294272]
["bitfinex","SOLUSD",1732296967661,15.3898,254.48,254.3,20.0]
["bitfinex","SOLUSD",1732296967662,11.98590592,254.38,254.3,20.0]
["bitfinex","SOLUSD",1732296967825,11.98590592,254.38,254.29,11.98590592]
["bitfinex","SOLUSD",1732296968042,15.3898,254.37,254.29,11.98590592]
["bitfinex","SOLUSD",1732296968851,11.98590592,254.36,254.27,11.98590592]
["bitfinex","SOLUSD",1732296969850,18.00300592,254.36,254.27,11.98590592]
["bitfinex","SOLUSD",1732296970154,18.00300592,254.36,254.29,11.98590592]
["bitfinex","SOLUSD",1732296970647,18.00300592,254.36,254.3,20.0]
["bitfinex","SOLUSD",1732296970856,18.00300592,254.36,254.28,20.0]
["bitfinex","SOLUSD",1732296972529,6.0171,254.36,254.29,11.98590592]
["bitfinex","SOLUSD",1732296972729,6.0171,254.36,254.3,20.0]
["bitfinex","SOLUSD",1732296973931,6.0171,254.36,254.32,11.98590592]
["bitfinex","SOLUSD",1732296974137,6.0171,254.36,254.33,11.98590592]
["bitfinex","SOLUSD",1732296974350,6.0171,254.36,254.32,11.98590592]
["bitfinex","SOLUSD",1732296974527,6.0171,254.36,254.31,11.98590592]
["bitfinex","SOLUSD",1732296974728,6.0171,254.36,254.3,11.98590592]
["bitfinex","SOLUSD",1732296975253,6.0171,254.36,254.31,20.0]
["bitfinex","SOLUSD",1732296975628,6.0171,254.36,254.31,31.98590592]
["bitfinex","SOLUSD",1732296977837,6.0171,254.36,254.32,11.98590592]
["bitfinex","SOLUSD",1732296979339,6.0171,254.36,254.33,20.0]
["bitfinex","SOLUSD",1732296979658,15.3898,254.37,254.33,31.98590592]
["bitfinex","SOLUSD",1732296979857,15.3898,254.37,254.33,20.0]
["bitfinex","SOLUSD",1732296980346,27.37570592,254.37,254.31,20.0]
["bitfinex","SOLUSD",1732296980647,15.3898,254.37,254.31,31.98590592]
["bitfinex","SOLUSD",1732296981052,15.3898,254.37,254.32,31.98590592]
["bitfinex","SOLUSD",1732296981257,15.3898,254.37,254.32,11.98590592]
["bitfinex","SOLUSD",1732296981461,15.3898,254.37,254.31,11.98590592]
["bitfinex","SOLUSD",1732296981635,15.3898,254.37,254.32,20.0]
["bitfinex","SOLUSD",1732296982479,11.98590592,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732296982637,7.70453307,254.34,254.28,20.0]
["bitfinex","SOLUSD",1732296982832,7.70453307,254.31,254.18,4.59294272]
["bitfinex","SOLUSD",1732296983157,30.15663307,254.3,254.18,4.59294272]
["bitfinex","SOLUSD",1732296983341,30.15663307,254.3,254.16,7.70453307]
["bitfinex","SOLUSD",1732296983342,7.70453307,254.23,254.16,7.70453307]
["bitfinex","SOLUSD",1732296983537,7.70453307,254.21,254.13,7.70453307]
["bitfinex","SOLUSD",1732296984037,23.776884,254.21,254.14,7.70453307]
["bitfinex","SOLUSD",1732296984242,7.70453307,254.18,254.02,6.5898]
["bitfinex","SOLUSD",1732296984457,6.1716,254.17,254.1,7.70453307]
["bitfinex","SOLUSD",1732296984635,6.1716,254.17,254.1,12.05428275]
["bitfinex","SOLUSD",1732296985035,6.1716,254.17,254.13,12.05428275]
["bitfinex","SOLUSD",1732296987266,6.1716,254.17,254.11,12.05428275]
["bitfinex","SOLUSD",1732296987449,6.1716,254.17,254.12,20.0]
["bitfinex","SOLUSD",1732296989653,18.22588275,254.17,254.09,12.05428275]
["bitfinex","SOLUSD",1732296989864,18.22588275,254.17,254.1,20.0]
["bitfinex","SOLUSD",1732296991165,6.1716,254.17,254.1,32.05428275]
["bitfinex","SOLUSD",1732296992464,6.1716,254.17,254.12,20.0]
["bitfinex","SOLUSD",1732296992661,18.22588275,254.17,254.1,32.05428275]
["bitfinex","SOLUSD",1732296992868,12.05428275,254.12,253.92,2.5]
["bitfinex","SOLUSD",1732296993070,16.5128,254.14,254.08,12.05428275]
["bitfinex","SOLUSD",1732296994050,16.5128,254.14,254.05,12.05428275]
["bitfinex","SOLUSD",1732296994258,12.05428275,254.12,254.05,12.05428275]
["bitfinex","SOLUSD",1732296994767,16.5128,254.14,254.05,12.05428275]
["bitfinex","SOLUSD",1732296994768,12.05428275,254.11,254.05,20.0]
["bitfinex","SOLUSD",1732296994975,12.05428275,254.13,254.06,12.05428275]
["bitfinex","SOLUSD",1732296995269,12.05428275,254.12,254.05,12.05428275]
["bitfinex","SOLUSD",1732296995645,12.05428275,254.12,254.06,20.0]
["bitfinex","SOLUSD",1732296995852,12.05428275,254.12,254.05,12.05428275]
["bitfinex","SOLUSD",1732296995853,12.05428275,254.13,254.07,12.05428275]
["bitfinex","SOLUSD",1732296996051,12.05428275,254.13,254.08,20.0]
["bitfinex","SOLUSD",1732296997270,12.05428275,254.13,254.07,20.0]
["bitfinex","SOLUSD",1732296997478,12.05428275,254.12,254.07,20.0]
["bitfinex","SOLUSD",1732296997654,12.05428275,254.13,254.07,32.05428275]
["bitfinex","SOLUSD",1732296998060,12.05428275,254.12,254.07,20.0]
["bitfinex","SOLUSD",1732296998576,12.05428275,254.11,254.05,12.05428275]
["bitfinex","SOLUSD",1732296998879,16.5128,254.14,254.06,20.0]
["bitfinex","SOLUSD",1732296998880,12.05428275,254.09,254.06,20.0]
["bitfinex","SOLUSD",1732296999271,12.05428275,254.1,254.06,20.0]
["bitfinex","SOLUSD",1732296999581,12.05428275,254.09,254.04,20.0]
["bitfinex","SOLUSD",1732296999765,16.5128,254.14,254.03,20.0]
["bitfinex","SOLUSD",1732296999766,12.05428275,254.08,254.03,20.0]
["bitfinex","SOLUSD",1732296999961,12.05428275,254.06,254.03,20.0]
["bitfinex","SOLUSD",1732297000168,12.05428275,254.05,254.0,20.0]
["bitfinex","SOLUSD",1732297000366,12.05428275,254.06,254.0,32.05428275]
["bitfinex","SOLUSD",1732297000556,12.05428275,254.07,254.01,12.05428275]
["bitfinex","SOLUSD",1732297000971,16.5128,254.14,254.02,12.05428275]
["bitfinex","SOLUSD",1732297001159,12.05428275,254.1,253.93,7.09294272]
["bitfinex","SOLUSD",1732297001359,12.05428275,254.1,254.03,12.05428275]
["bitfinex","SOLUSD",1732297001577,12.05428275,254.08,254.02,12.05428275]
["bitfinex","SOLUSD",1732297001964,12.05428275,254.1,254.04,12.05428275]
["bitfinex","SOLUSD",1732297002365,12.05428275,254.08,254.02,12.05428275]
["bitfinex","SOLUSD",1732297003367,12.05428275,254.1,254.04,12.05428275]
["bitfinex","SOLUSD",1732297005081,12.05428275,254.09,254.03,12.05428275]
["bitfinex","SOLUSD",1732297005874,12.05428275,254.08,254.02,12.05428275]
["bitfinex","SOLUSD",1732297006061,12.05428275,254.04,253.9,6.1939]
["bitfinex","SOLUSD",1732297006260,16.1465,254.03,253.98,12.05428275]
["bitfinex","SOLUSD",1732297006588,16.1465,254.03,253.98,11.55428275]
["bitfinex","SOLUSD",1732297006875,16.1465,254.03,253.87,4.59294272]
["bitfinex","SOLUSD",1732297006876,7.72258269,254.02,253.87,4.59294272]
["bitfinex","SOLUSD",1732297007080,7.72258269,254.01,253.95,7.72258269]
["bitfinex","SOLUSD",1732297007284,7.72258269,254.0,253.81,2.5]
["bitfinex","SOLUSD",1732297007478,7.72258269,254.0,253.93,7.72258269]
["bitfinex","SOLUSD",1732297007984,7.72258269,253.99,253.82,4.34016494]
["bitfinex","SOLUSD",1732297008169,7.72258269,253.99,253.92,7.72258269]
["bitfinex","SOLUSD",1732297008661,23.776884,254.01,253.95,7.72258269]
["bitfinex","SOLUSD",1732297008866,31.49946669,254.01,253.94,7.72258269]
["bitfinex","SOLUSD",1732297010476,7.72258269,254.0,253.94,7.72258269]
["bitfinex","SOLUSD",1732297010902,7.72258269,253.99,253.91,7.72258269]
["bitfinex","SOLUSD",1732297011089,7.72258269,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732297011571,23.776884,253.98,253.92,7.72258269]
["bitfinex","SOLUSD",1732297012483,21.9102,253.96,253.91,7.72258269]
["bitfinex","SOLUSD",1732297012686,7.72258269,253.95,253.75,6.4199]
["bitfinex","SOLUSD",1732297012864,21.9102,253.96,253.75,6.4199]
["bitfinex","SOLUSD",1732297012865,7.72258269,253.94,253.76,35.2304957]
["bitfinex","SOLUSD",1732297013065,7.72258269,253.93,253.86,7.72258269]
["bitfinex","SOLUSD",1732297013266,7.72258269,253.95,253.76,35.2304957]
["bitfinex","SOLUSD",1732297013576,7.72258269,253.93,253.86,7.72258269]
["bitfinex","SOLUSD",1732297014287,23.776884,253.9,253.76,4.34016494]
["bitfinex","SOLUSD",1732297014469,23.85198269,253.89,253.76,30.89033076]
["bitfinex","SOLUSD",1732297014770,16.1294,253.89,253.83,7.72258269]
["bitfinex","SOLUSD",1732297015091,23.85198269,253.89,253.82,7.72258269]
["bitfinex","SOLUSD",1732297015274,16.1294,253.89,253.83,7.72258269]
["bitfinex","SOLUSD",1732297015667,23.85198269,253.89,253.82,7.72258269]
["bitfinex","SOLUSD",1732297017384,23.85198269,253.89,253.81,7.72258269]
["bitfinex","SOLUSD",1732297017385,7.72258269,253.88,253.81,7.72258269]
["bitfinex","SOLUSD",1732297017806,7.67062105,253.88,253.81,7.72258269]
["bitfinex","SOLUSD",1732297017986,7.72258269,253.87,253.81,7.72258269]
["bitfinex","SOLUSD",1732297019394,16.1294,253.89,253.7,4.34016494]
["bitfinex","SOLUSD",1732297019395,23.85198269,253.89,253.83,7.72258269]
["bitfinex","SOLUSD",1732297019589,7.72258269,253.88,253.82,7.72258269]
["bitfinex","SOLUSD",1732297019792,7.72258269,253.87,253.81,27.72258269]
["bitfinex","SOLUSD",1732297019981,7.72258269,253.87,253.81,7.72258269]
["bitfinex","SOLUSD",1732297020796,7.72258269,253.88,253.82,7.72258269]
["bitfinex","SOLUSD",1732297020982,7.72258269,253.87,253.82,7.72258269]
["bitfinex","SOLUSD",1732297021892,7.72258269,253.85,253.7,24.34016494]
["bitfinex","SOLUSD",1732297022095,31.49946669,253.84,253.78,7.72258269]
["bitfinex","SOLUSD",1732297022397,31.49946669,253.84,253.79,20.0]
["bitfinex","SOLUSD",1732297022891,7.72258269,253.83,253.79,20.0]
["bitfinex","SOLUSD",1732297023089,31.49946669,253.84,253.79,20.0]
["bitfinex","SOLUSD",1732297023987,6.2436,253.85,253.83,7.72258269]
["bitfinex","SOLUSD",1732297024581,16.1294,253.89,253.84,7.72258269]
["bitfinex","SOLUSD",1732297024793,16.1294,253.89,253.81,4.34016494]
["bitfinex","SOLUSD",1732297024994,16.1294,253.89,253.88,7.72258269]
["bitfinex","SOLUSD",1732297025199,16.1294,253.89,253.87,7.72258269]
["bitfinex","SOLUSD",1732297025381,16.1294,253.89,253.76,4.34016494]
["bitfinex","SOLUSD",1732297025574,23.85198269,253.89,253.76,4.34016494]
["bitfinex","SOLUSD",1732297025777,16.1294,253.89,253.84,7.72258269]
["bitfinex","SOLUSD",1732297025979,23.85198269,253.89,253.76,4.34016494]
["bitfinex","SOLUSD",1732297026191,23.85198269,253.89,253.69,20.0]
["bitfinex","SOLUSD",1732297026192,7.72258269,253.87,253.69,20.0]
["bitfinex","SOLUSD",1732297026397,23.776884,253.87,253.81,7.72258269]
["bitfinex","SOLUSD",1732297026874,7.72258269,253.86,253.69,20.0]
["bitfinex","SOLUSD",1732297027195,16.1294,253.89,253.8,7.72258269]
["bitfinex","SOLUSD",1732297027196,23.776884,253.85,253.8,7.72258269]
["bitfinex","SOLUSD",1732297027395,23.276884,253.86,253.8,7.72258269]
["bitfinex","SOLUSD",1732297027584,30.99946669,253.86,253.79,7.72258269]
["bitfinex","SOLUSD",1732297029796,30.99946669,253.86,253.69,24.34016494]
["bitfinex","SOLUSD",1732297029987,23.276884,253.86,253.8,7.72258269]
["bitfinex","SOLUSD",1732297030191,7.72258269,253.85,253.79,7.72258269]
["bitfinex","SOLUSD",1732297030397,16.1294,253.89,253.69,4.34016494]
["bitfinex","SOLUSD",1732297030398,22.6272,253.83,253.69,4.34016494]
["bitfinex","SOLUSD",1732297030602,22.6272,253.83,253.57,8.6212]
["bitfinex","SOLUSD",1732297030603,23.776884,253.8,253.75,7.72258269]
["bitfinex","SOLUSD",1732297030780,23.776884,253.82,253.78,7.72258269]
["bitfinex","SOLUSD",1732297030983,22.6272,253.83,253.79,7.72258269]
["bitfinex","SOLUSD",1732297031291,23.776884,253.82,253.66,4.10183161]
["bitfinex","SOLUSD",1732297031500,23.776884,253.8,253.74,7.72258269]
["bitfinex","SOLUSD",1732297031797,7.72258269,253.81,253.74,7.72258269]
["bitfinex","SOLUSD",1732297032091,23.776884,253.8,253.74,7.72258269]
["bitfinex","SOLUSD",1732297032505,23.776884,253.82,253.74,7.72258269]
["bitfinex","SOLUSD",1732297034301,23.776884,253.8,253.74,7.72258269]
["bitfinex","SOLUSD",1732297034590,23.776884,253.8,253.58,20.0]
["bitfinex","SOLUSD",1732297034790,23.776884,253.82,253.75,7.72258269]
["bitfinex","SOLUSD",1732297034992,22.6272,253.83,253.77,7.72258269]
["bitfinex","SOLUSD",1732297035200,22.6272,253.83,253.76,7.72258269]
["bitfinex","SOLUSD",1732297035405,30.34978269,253.83,253.76,7.72258269]
["bitfinex","SOLUSD",1732297036487,16.5157,253.88,253.8,7.72258269]
["bitfinex","SOLUSD",1732297036676,16.5157,253.88,253.82,7.72258269]
["bitfinex","SOLUSD",1732297037100,7.72258269,253.87,253.79,7.72258269]
["bitfinex","SOLUSD",1732297037293,7.72258269,253.85,253.77,7.72258269]
["bitfinex","SOLUSD",1732297038204,23.776884,253.84,253.75,7.72258269]
["bitfinex","SOLUSD",1732297038498,23.776884,253.86,253.77,7.72258269]
["bitfinex","SOLUSD",1732297038899,16.5157,253.88,253.85,7.72258269]
["bitfinex","SOLUSD",1732297039106,16.5157,253.88,253.83,7.72258269]
["bitfinex","SOLUSD",1732297039406,16.5157,253.88,253.81,7.72258269]
["bitfinex","SOLUSD",1732297039992,15.9067,253.95,253.87,7.72258269]
["bitfinex","SOLUSD",1732297040190,15.9067,253.95,253.89,7.72258269]
["bitfinex","SOLUSD",1732297040584,15.9067,253.95,253.91,7.72258269]
["bitfinex","SOLUSD",1732297041484,15.9067,253.95,253.89,7.72258269]
["bitfinex","SOLUSD",1732297041808,23.62928269,253.95,253.87,20.0]
["bitfinex","SOLUSD",1732297042003,15.9067,253.95,253.9,7.72258269]
["bitfinex","SOLUSD",1732297042683,15.9067,253.95,253.9,12.07352474]
["bitfinex","SOLUSD",1732297042903,15.737095,254.02,253.9,12.07352474]
["bitfinex","SOLUSD",1732297043080,12.07352474,254.0,253.92,12.07352474]
["bitfinex","SOLUSD",1732297044187,23.776884,253.99,253.92,12.07352474]
["bitfinex","SOLUSD",1732297044584,12.07352474,253.98,253.92,12.07352474]
["bitfinex","SOLUSD",1732297044784,12.07352474,253.96,253.88,12.07352474]
["bitfinex","SOLUSD",1732297045210,23.776884,253.97,253.9,12.07352474]
["bitfinex","SOLUSD",1732297045515,12.07352474,253.98,253.9,12.07352474]
["bitfinex","SOLUSD",1732297045683,23.776884,253.97,253.89,20.0]
["bitfinex","SOLUSD",1732297045890,23.776884,253.97,253.9,12.07352474]
["bitfinex","SOLUSD",1732297046194,12.07352474,253.98,253.9,12.07352474]
["bitfinex","SOLUSD",1732297047992,12.07352474,253.98,253.89,20.0]
["bitfinex","SOLUSD",1732297047993,16.429,254.03,253.96,12.07352474]
["bitfinex","SOLUSD",1732297048301,16.429,254.03,254.0,12.07352474]
["bitfinex","SOLUSD",1732297048505,16.429,254.03,253.98,12.07352474]
["bitfinex","SOLUSD",1732297048693,16.429,254.03,253.96,12.07352474]
["bitfinex","SOLUSD",1732297049095,16.429,254.03,253.98,12.07352474]
["bitfinex","SOLUSD",1732297050313,16.1574,254.09,254.02,12.07352474]
["bitfinex","SOLUSD",1732297051190,12.07352474,254.08,254.0,12.07352474]
["bitfinex","SOLUSD",1732297051787,12.07352474,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732297052009,12.07352474,254.06,253.97,20.0]
["bitfinex","SOLUSD",1732297052207,12.07352474,254.06,253.98,12.07352474]
["bitfinex","SOLUSD",1732297052590,12.07352474,254.04,253.96,12.07352474]
["bitfinex","SOLUSD",1732297052799,12.07352474,254.02,253.94,12.07352474]
["bitfinex","SOLUSD",1732297053408,26.276884,254.08,253.96,12.07352474]
["bitfinex","SOLUSD",1732297053598,12.07352474,254.01,253.93,12.07352474]
["bitfinex","SOLUSD",1732297055914,16.3577,253.97,253.9,12.07352474]
["bitfinex","SOLUSD",1732297056214,16.3577,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732297056402,16.3577,253.97,253.9,12.07352474]
["bitfinex","SOLUSD",1732297057495,23.776884,254.0,253.9,12.07352474]
["bitfinex","SOLUSD",1732297057700,23.776884,253.98,253.9,12.07352474]
["bitfinex","SOLUSD",1732297057914,23.776884,253.98,253.92,12.07352474]
["bitfinex","SOLUSD",1732297058403,23.776884,254.0,253.92,12.07352474]
["bitfinex","SOLUSD",1732297059315,23.776884,254.0,253.81,6.6088]
["bitfinex","SOLUSD",1732297059316,12.07352474,253.99,253.9,12.07352474]
["bitfinex","SOLUSD",1732297059514,23.776884,253.98,253.9,12.07352474]
["bitfinex","SOLUSD",1732297059716,23.776884,253.98,253.92,12.07352474]
["bitfinex","SOLUSD",1732297060425,12.07352474,253.95,253.88,12.07352474]
["bitfinex","SOLUSD",1732297060803,12.07352474,253.95,253.87,12.07352474]
["bitfinex","SOLUSD",1732297061015,12.07352474,253.92,253.84,12.07352474]
["bitfinex","SOLUSD",1732297061721,15.2788,253.97,253.82,12.07352474]
["bitfinex","SOLUSD",1732297061722,12.07352474,253.9,253.82,12.07352474]
["bitfinex","SOLUSD",1732297061901,15.1731,253.87,253.65,6.4266]
["bitfinex","SOLUSD",1732297062100,27.24662474,253.87,253.8,12.07352474]
["bitfinex","SOLUSD",1732297062324,15.1731,253.87,253.8,12.07352474]
["bitfinex","SOLUSD",1732297062910,27.24662474,253.87,253.8,12.07352474]
["bitfinex","SOLUSD",1732297063419,23.776884,253.86,253.8,12.07352474]
["bitfinex","SOLUSD",1732297064121,23.776884,253.92,253.85,12.07352474]
["bitfinex","SOLUSD",1732297064421,23.776884,253.92,253.88,12.07352474]
["bitfinex","SOLUSD",1732297064627,23.776884,253.92,253.87,12.07352474]
["bitfinex","SOLUSD",1732297064832,35.85040874,253.92,253.85,12.07352474]
["bitfinex","SOLUSD",1732297065116,23.776884,253.92,253.85,12.07352474]
["bitfinex","SOLUSD",1732297065903,23.776884,253.92,253.86,12.07352474]
["bitfinex","SOLUSD",1732297066527,23.776884,253.92,253.87,12.07352474]
["bitfinex","SOLUSD",1732297067025,23.776884,253.92,253.89,12.07352474]
["bitfinex","SOLUSD",1732297067609,23.776884,253.92,253.88,12.07352474]
["bitfinex","SOLUSD",1732297067815,23.776884,253.92,253.87,12.07352474]
["bitfinex","SOLUSD",1732297069923,23.776884,253.92,253.88,12.07352474]
["bitfinex","SOLUSD",1732297071023,23.776884,253.92,253.76,18.09172474]
["bitfinex","SOLUSD",1732297071230,23.776884,253.92,253.87,12.07352474]
["bitfinex","SOLUSD",1732297072419,35.85040874,253.9,253.83,12.07352474]
["bitfinex","SOLUSD",1732297072625,23.776884,253.9,253.84,12.07352474]
["bitfinex","SOLUSD",1732297072926,23.776884,253.9,253.85,12.07352474]
["bitfinex","SOLUSD",1732297073129,23.776884,253.91,253.85,12.07352474]
["bitfinex","SOLUSD",1732297073634,23.776884,253.92,253.87,12.07352474]
["bitfinex","SOLUSD",1732297074307,23.776884,253.92,253.89,12.07352474]
["bitfinex","SOLUSD",1732297074823,15.7256,253.93,253.89,12.07352474]
["bitfinex","SOLUSD",1732297075608,15.7256,253.93,253.9,12.07352474]
["bitfinex","SOLUSD",1732297076511,15.7256,253.93,253.76,18.09172474]
["bitfinex","SOLUSD",1732297076512,15.7256,253.93,253.89,12.07352474]
["bitfinex","SOLUSD",1732297076713,15.7256,253.93,253.88,12.07352474]
["bitfinex","SOLUSD",1732297076914,27.79912474,253.93,253.85,12.07352474]
["bitfinex","SOLUSD",1732297077119,15.7256,253.93,253.89,12.07352474]
["bitfinex","SOLUSD",1732297077443,15.7256,253.93,253.92,12.07352474]
["bitfinex","SOLUSD",1732297078707,15.7256,253.93,253.9,12.07352474]
["bitfinex","SOLUSD",1732297080307,15.7256,253.93,253.92,12.07352474]
["bitfinex","SOLUSD",1732297080628,15.2568,254.02,253.92,12.07352474]
["bitfinex","SOLUSD",1732297080830,15.2568,254.02,253.97,12.07352474]
["bitfinex","SOLUSD",1732297080831,2.88799444,254.01,253.97,12.07352474]
["bitfinex","SOLUSD",1732297081008,15.2568,254.02,253.99,12.07352474]
["bitfinex","SOLUSD",1732297081927,15.2568,254.02,253.97,12.07352474]
["bitfinex","SOLUSD",1732297085907,2.89005845,254.01,253.97,12.07352474]
["bitfinex","SOLUSD",1732297086209,15.2568,254.02,253.97,12.07352474]
["bitfinex","SOLUSD",1732297087317,15.2568,254.02,253.96,12.07352474]
["bitfinex","SOLUSD",1732297087515,15.2568,254.02,253.97,12.07352474]
["bitfinex","SOLUSD",1732297088011,15.2568,254.02,254.0,12.07352474]
["bitfinex","SOLUSD",1732297090222,16.4541,254.08,254.0,12.07352474]
["bitfinex","SOLUSD",1732297090421,16.4541,254.08,253.9,20.0]
["bitfinex","SOLUSD",1732297090422,2.88998609,254.07,254.03,12.07352474]
["bitfinex","SOLUSD",1732297090622,16.4541,254.08,254.03,12.07352474]
["bitfinex","SOLUSD",1732297090822,16.4541,254.08,254.05,12.07352474]
["bitfinex","SOLUSD",1732297091617,16.4541,254.08,254.01,12.07352474]
["bitfinex","SOLUSD",1732297091817,16.4541,254.08,254.03,12.07352474]
["bitfinex","SOLUSD",1732297092532,23.776884,254.14,254.06,12.07352474]
["bitfinex","SOLUSD",1732297092737,23.776884,254.12,254.06,12.07352474]
["bitfinex","SOLUSD",1732297092922,2.88938171,254.11,254.06,12.07352474]
["bitfinex","SOLUSD",1732297093317,23.776884,254.13,254.06,12.07352474]
["bitfinex","SOLUSD",1732297093826,12.07352474,254.12,254.04,12.07352474]
["bitfinex","SOLUSD",1732297095217,12.07352474,254.12,254.04,8.07352474]
["bitfinex","SOLUSD",1732297095419,12.07352474,254.14,254.06,12.07352474]
["bitfinex","SOLUSD",1732297095635,32.308582,254.15,254.08,12.07352474]
["bitfinex","SOLUSD",1732297095841,15.729782,254.15,254.13,12.07352474]
["bitfinex","SOLUSD",1732297096241,12.07352474,254.24,254.13,12.07352474]
["bitfinex","SOLUSD",1732297096434,12.07352474,254.24,254.06,6.3101]
["bitfinex","SOLUSD",1732297096435,2.88695917,254.23,254.16,12.07352474]
["bitfinex","SOLUSD",1732297096640,12.07352474,254.24,254.16,12.07352474]
["bitfinex","SOLUSD",1732297097134,23.776884,254.23,254.16,12.07352474]
["bitfinex","SOLUSD",1732297097336,23.776884,254.23,254.12,12.07352474]
["bitfinex","SOLUSD",1732297097337,12.07352474,254.2,254.12,12.07352474]
["bitfinex","SOLUSD",1732297097726,23.776884,254.19,254.12,12.07352474]
["bitfinex","SOLUSD",1732297098124,12.07352474,254.23,254.15,12.07352474]
["bitfinex","SOLUSD",1732297098545,43.60968674,254.25,254.17,12.07352474]
["bitfinex","SOLUSD",1732297098775,26.65892931,254.24,254.17,12.07352474]
["bitfinex","SOLUSD",1732297098951,15.815,254.25,254.19,12.07352474]
["bitfinex","SOLUSD",1732297099449,15.815,254.25,254.2,12.07352474]
["bitfinex","SOLUSD",1732297099757,15.815,254.25,254.18,12.07352474]
["bitfinex","SOLUSD",1732297100250,15.815,254.25,254.2,12.07352474]
["bitfinex","SOLUSD",1732297100841,15.815,254.25,254.15,12.07352474]
["bitfinex","SOLUSD",1732297100842,15.815,254.25,254.22,12.07352474]
["bitfinex","SOLUSD",1732297101040,27.11042474,254.33,254.24,12.07352474]
["bitfinex","SOLUSD",1732297101255,27.110424,254.33,254.27,12.07352474]
["bitfinex","SOLUSD",1732297101429,15.0369,254.33,254.29,12.07352474]
["bitfinex","SOLUSD",1732297102344,15.0369,254.33,254.15,12.07352474]
["bitfinex","SOLUSD",1732297102345,27.11042474,254.33,254.25,12.07352474]
["bitfinex","SOLUSD",1732297103543,15.0369,254.33,254.28,12.07352474]
["bitfinex","SOLUSD",1732297104749,15.0369,254.33,254.26,12.07352474]
["bitfinex","SOLUSD",1732297104933,15.0369,254.33,254.27,32.07352474]
["bitfinex","SOLUSD",1732297105135,15.0369,254.33,254.15,14.57352474]
["bitfinex","SOLUSD",1732297105136,12.07352474,254.32,254.25,12.07352474]
["bitfinex","SOLUSD",1732297105336,35.85040874,254.31,254.23,12.07352474]
["bitfinex","SOLUSD",1732297105936,12.07352474,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732297106134,12.07352474,254.26,254.18,12.07352474]
["bitfinex","SOLUSD",1732297106339,12.07352474,254.24,254.16,12.07352474]
["bitfinex","SOLUSD",1732297106840,12.07352474,254.23,254.15,12.07352474]
["bitfinex","SOLUSD",1732297108152,12.07352474,254.23,254.02,12.07352474]
["bitfinex","SOLUSD",1732297108153,12.07352474,254.19,254.12,12.07352474]
["bitfinex","SOLUSD",1732297108364,12.07352474,254.18,254.11,12.07352474]
["bitfinex","SOLUSD",1732297109338,12.07352474,254.19,254.11,12.07352474]
["bitfinex","SOLUSD",1732297109544,23.776884,254.18,254.11,12.07352474]
["bitfinex","SOLUSD",1732297109733,35.85040874,254.18,254.1,12.07352474]
["bitfinex","SOLUSD",1732297109936,23.776884,254.18,254.11,12.07352474]
["bitfinex","SOLUSD",1732297110666,16.0698,254.22,254.16,12.07352474]
["bitfinex","SOLUSD",1732297110838,16.0698,254.29,254.21,12.07352474]
["bitfinex","SOLUSD",1732297111035,12.07352474,254.27,254.19,12.07352474]
["bitfinex","SOLUSD",1732297112232,12.07352474,254.23,254.15,12.07352474]
["bitfinex","SOLUSD",1732297112466,23.776884,254.22,254.13,12.07352474]
["bitfinex","SOLUSD",1732297114051,12.07352474,254.21,254.13,12.07352474]
["bitfinex","SOLUSD",1732297114931,12.07352474,254.25,254.17,12.07352474]
["bitfinex","SOLUSD",1732297115137,12.07352474,254.27,254.19,12.07352474]
["bitfinex","SOLUSD",1732297115346,23.776884,254.26,254.19,12.07352474]
["bitfinex","SOLUSD",1732297115659,12.07352474,254.25,254.17,12.07352474]
["bitfinex","SOLUSD",1732297116459,12.07352474,254.23,254.15,12.07352474]
["bitfinex","SOLUSD",1732297118964,12.07352474,254.19,254.11,12.07352474]
["bitfinex","SOLUSD",1732297119173,12.07352474,254.17,254.01,20.0]
["bitfinex","SOLUSD",1732297119459,15.1532,254.2,254.16,12.07352474]
["bitfinex","SOLUSD",1732297119659,21.2185,254.26,254.18,12.07352474]
["bitfinex","SOLUSD",1732297119967,21.2185,254.26,254.2,12.07352474]
["bitfinex","SOLUSD",1732297121563,23.776884,254.25,254.16,12.07352474]
["bitfinex","SOLUSD",1732297124255,12.07352474,254.24,254.16,12.07352474]
["bitfinex","SOLUSD",1732297125669,21.2185,254.26,254.2,12.07352474]
["bitfinex","SOLUSD",1732297125963,21.2185,254.26,254.22,12.07352474]
["bitfinex","SOLUSD",1732297127170,21.2185,254.26,254.2,12.07352474]
["bitfinex","SOLUSD",1732297127369,15.1532,254.26,254.2,12.07352474]
["bitfinex","SOLUSD",1732297127558,15.1532,254.26,254.22,12.07352474]
["bitfinex","SOLUSD",1732297130174,15.1532,254.26,254.08,20.0]
["bitfinex","SOLUSD",1732297130355,15.1532,254.26,254.2,12.07352474]
["bitfinex","SOLUSD",1732297130967,15.1532,254.26,254.18,12.07352474]
["bitfinex","SOLUSD",1732297131278,12.07352474,254.25,254.16,12.07352474]
["bitfinex","SOLUSD",1732297132450,12.07352474,254.21,254.12,12.07352474]
["bitfinex","SOLUSD",1732297132655,18.17272474,254.21,254.12,12.07352474]
["bitfinex","SOLUSD",1732297132868,12.07352474,254.19,254.12,12.07352474]
["bitfinex","SOLUSD",1732297133649,18.17272474,254.21,254.12,12.07352474]
["bitfinex","SOLUSD",1732297134274,12.07352474,254.19,254.12,12.07352474]
["bitfinex","SOLUSD",1732297134974,18.17272474,254.21,254.12,12.07352474]
["bitfinex","SOLUSD",1732297135372,18.17272474,254.21,254.14,12.07352474]
["bitfinex","SOLUSD",1732297136853,18.17272474,254.21,254.12,12.07352474]
["bitfinex","SOLUSD",1732297137177,12.07352474,254.17,254.11,20.0]
["bitfinex","SOLUSD",1732297137962,12.07352474,254.18,254.11,20.0]
["bitfinex","SOLUSD",1732297138274,12.07352474,254.16,254.08,12.07352474]
["bitfinex","SOLUSD",1732297138972,12.07352474,254.16,254.0,6.3646]
["bitfinex","SOLUSD",1732297139283,2.88838446,254.15,254.08,12.07352474]
["bitfinex","SOLUSD",1732297139573,12.07352474,254.14,254.06,12.07352474]
["bitfinex","SOLUSD",1732297139765,12.07352474,254.14,254.07,20.0]
["bitfinex","SOLUSD",1732297140678,12.07352474,254.12,254.04,12.07352474]
["bitfinex","SOLUSD",1732297141177,15.8575,254.17,254.1,12.07352474]
["bitfinex","SOLUSD",1732297141378,2.8890582,254.16,254.12,12.07352474]
["bitfinex","SOLUSD",1732297141555,15.8575,254.17,254.12,12.07352474]
["bitfinex","SOLUSD",1732297141755,2.88917988,254.16,254.12,12.07352474]
["bitfinex","SOLUSD",1732297141970,15.8575,254.17,254.12,12.07352474]
["bitfinex","SOLUSD",1732297142781,2.88873634,254.16,254.1,12.07352474]
["bitfinex","SOLUSD",1732297143081,2.88873634,254.15,254.1,12.07352474]
["bitfinex","SOLUSD",1732297143258,2.88873634,254.14,254.1,12.07352474]
["bitfinex","SOLUSD",1732297143456,15.8575,254.17,254.1,12.07352474]
["bitfinex","SOLUSD",1732297143674,2.88848228,254.16,254.1,12.07352474]
["bitfinex","SOLUSD",1732297143983,2.88848228,254.15,254.1,12.07352474]
["bitfinex","SOLUSD",1732297144182,2.88848228,254.14,254.1,12.07352474]
["bitfinex","SOLUSD",1732297144381,15.8575,254.17,254.1,12.07352474]
["bitfinex","SOLUSD",1732297144592,2.88770184,254.16,254.08,12.07352474]
["bitfinex","SOLUSD",1732297144762,2.88770184,254.15,254.1,12.07352474]
["bitfinex","SOLUSD",1732297145083,2.88770184,254.14,254.1,12.07352474]
["bitfinex","SOLUSD",1732297145283,15.8575,254.17,254.1,12.07352474]
["bitfinex","SOLUSD",1732297145464,2.88724879,254.16,254.09,12.07352474]
["bitfinex","SOLUSD",1732297145662,14.96077353,254.15,253.95,2.5]
["bitfinex","SOLUSD",1732297145979,15.8575,254.17,253.94,8.7884]
["bitfinex","SOLUSD",1732297145980,14.96077353,254.14,254.06,12.07352474]
["bitfinex","SOLUSD",1732297146175,14.96077353,254.13,254.05,12.07352474]
["bitfinex","SOLUSD",1732297146390,12.07352474,254.13,254.05,12.07352474]
["bitfinex","SOLUSD",1732297146759,2.88632503,254.12,254.05,12.07352474]
["bitfinex","SOLUSD",1732297146955,12.07352474,254.13,254.05,12.07352474]
["bitfinex","SOLUSD",1732297147155,2.8863713,254.12,254.05,12.07352474]
["bitfinex","SOLUSD",1732297147376,6.0689,254.1,254.03,12.07352474]
["bitfinex","SOLUSD",1732297147958,12.07352474,254.08,254.01,12.07352474]
["bitfinex","SOLUSD",1732297148157,12.07352474,254.04,253.97,12.07352474]
["bitfinex","SOLUSD",1732297149382,27.97142474,254.09,254.03,12.07352474]
["bitfinex","SOLUSD",1732297149582,2.88542229,254.08,254.03,12.07352474]
["bitfinex","SOLUSD",1732297149781,2.88542229,254.07,254.05,12.07352474]
["bitfinex","SOLUSD",1732297150082,15.8979,254.09,254.05,12.07352474]
["bitfinex","SOLUSD",1732297150385,2.88579277,254.08,254.03,12.07352474]
["bitfinex","SOLUSD",1732297150590,2.88579277,254.07,254.01,12.07352474]
["bitfinex","SOLUSD",1732297150763,27.97142474,254.09,254.01,12.07352474]
["bitfinex","SOLUSD",1732297150960,2.8887601,254.08,254.01,12.07352474]
["bitfinex","SOLUSD",1732297151266,27.97142474,254.09,254.01,12.07352474]
["bitfinex","SOLUSD",1732297151463,2.88715208,254.08,254.01,12.07352474]
["bitfinex","SOLUSD",1732297151668,27.97142474,254.09,254.03,12.07352474]
["bitfinex","SOLUSD",1732297152657,15.8979,254.09,253.9,2.5]
["bitfinex","SOLUSD",1732297152864,15.8979,254.09,254.04,12.07352474]
["bitfinex","SOLUSD",1732297153165,15.8979,254.09,254.02,12.07352474]
["bitfinex","SOLUSD",1732297153482,27.97142474,254.09,254.02,12.07352474]
["bitfinex","SOLUSD",1732297153780,27.97142474,254.09,254.0,12.07352474]
["bitfinex","SOLUSD",1732297153983,12.07352474,254.07,254.0,12.07352474]
["bitfinex","SOLUSD",1732297155185,12.07352474,254.07,253.98,12.07352474]
["bitfinex","SOLUSD",1732297155571,12.07352474,254.07,254.0,12.07352474]
["bitfinex","SOLUSD",1732297155770,15.8979,254.09,254.02,12.07352474]
["bitfinex","SOLUSD",1732297155975,15.8979,254.09,254.07,12.07352474]
["bitfinex","SOLUSD",1732297156171,15.1075,254.15,254.07,12.07352474]
["bitfinex","SOLUSD",1732297156372,15.1075,254.15,254.12,12.07352474]
["bitfinex","SOLUSD",1732297158273,15.1075,254.15,254.09,12.07352474]
["bitfinex","SOLUSD",1732297159163,12.07352474,254.11,254.03,12.07352474]
["bitfinex","SOLUSD",1732297159572,12.07352474,254.11,253.93,11.4109]
["bitfinex","SOLUSD",1732297159573,12.07352474,254.09,254.02,20.0]
["bitfinex","SOLUSD",1732297159783,12.07352474,254.09,254.01,12.07352474]
["bitfinex","SOLUSD",1732297161986,18.10382474,254.11,254.03,12.07352474]
["bitfinex","SOLUSD",1732297162187,6.0303,254.11,254.05,12.07352474]
["bitfinex","SOLUSD",1732297162364,12.07352474,254.13,253.94,22.5]
["bitfinex","SOLUSD",1732297162365,15.1075,254.15,254.09,12.07352474]
["bitfinex","SOLUSD",1732297162878,15.1075,254.15,254.07,12.07352474]
["bitfinex","SOLUSD",1732297163777,12.07352474,254.14,254.05,12.07352474]
["bitfinex","SOLUSD",1732297164077,12.07352474,254.14,254.06,20.0]
["bitfinex","SOLUSD",1732297164288,12.07352474,254.12,254.03,20.0]
["bitfinex","SOLUSD",1732297164488,15.1075,254.15,254.02,12.07352474]
["bitfinex","SOLUSD",1732297164489,12.07352474,254.1,254.02,12.07352474]
["bitfinex","SOLUSD",1732297164872,19.29888748,254.07,253.99,19.29888748]
["bitfinex","SOLUSD",1732297166096,19.29888748,254.13,254.05,19.29888748]
["bitfinex","SOLUSD",1732297166328,19.29888748,254.13,254.03,19.29888748]
["bitfinex","SOLUSD",1732297166611,23.776884,254.14,254.05,19.29888748]
["bitfinex","SOLUSD",1732297166780,2.87957198,254.13,254.09,19.29888748]
["bitfinex","SOLUSD",1732297166967,15.1075,254.15,254.09,19.29888748]
["bitfinex","SOLUSD",1732297168077,15.1075,254.15,254.11,19.29888748]
["bitfinex","SOLUSD",1732297168292,15.1075,254.15,254.09,19.29888748]
["bitfinex","SOLUSD",1732297168597,19.29888748,254.12,254.03,19.29888748]
["bitfinex","SOLUSD",1732297168788,19.29888748,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732297168985,19.29888748,254.1,254.03,19.29888748]
["bitfinex","SOLUSD",1732297169187,19.29888748,254.1,254.01,19.29888748]
["bitfinex","SOLUSD",1732297169495,19.29888748,254.08,254.01,19.29888748]
["bitfinex","SOLUSD",1732297169695,38.34108748,254.15,254.01,19.29888748]
["bitfinex","SOLUSD",1732297169696,19.29888748,254.1,254.01,19.29888748]
["bitfinex","SOLUSD",1732297170503,19.29888748,254.1,254.03,19.29888748]
["bitfinex","SOLUSD",1732297171097,15.1075,254.15,254.07,19.29888748]
["bitfinex","SOLUSD",1732297171292,2.88072471,254.14,254.07,19.29888748]
["bitfinex","SOLUSD",1732297171494,2.88072471,254.13,254.07,19.29888748]
["bitfinex","SOLUSD",1732297171686,15.1075,254.15,254.07,19.29888748]
["bitfinex","SOLUSD",1732297171888,2.88030087,254.14,254.07,19.29888748]
["bitfinex","SOLUSD",1732297172197,19.29888748,254.14,254.05,19.29888748]
["bitfinex","SOLUSD",1732297172601,19.29888748,254.14,254.07,19.29888748]
["bitfinex","SOLUSD",1732297175996,19.29888748,254.12,254.05,19.29888748]
["bitfinex","SOLUSD",1732297176880,43.07577148,254.14,254.06,19.29888748]
["bitfinex","SOLUSD",1732297177075,22.18419772,254.13,254.05,19.29888748]
["bitfinex","SOLUSD",1732297177283,19.29888748,254.13,254.05,19.29888748]
["bitfinex","SOLUSD",1732297177495,19.29888748,254.12,254.05,19.29888748]
["bitfinex","SOLUSD",1732297178698,19.29888748,254.14,254.07,19.29888748]
["bitfinex","SOLUSD",1732297178905,15.1075,254.15,254.1,19.29888748]
["bitfinex","SOLUSD",1732297179296,19.29888748,254.21,254.12,19.29888748]
["bitfinex","SOLUSD",1732297179600,2.88750893,254.2,254.14,19.29888748]
["bitfinex","SOLUSD",1732297179906,15.4496,254.22,254.16,19.29888748]
["bitfinex","SOLUSD",1732297180204,2.88754529,254.21,254.16,19.29888748]
["bitfinex","SOLUSD",1732297180406,2.88754529,254.21,254.14,19.29888748]
["bitfinex","SOLUSD",1732297180707,22.18643277,254.21,254.14,19.29888748]
["bitfinex","SOLUSD",1732297181005,2.88754529,254.2,254.14,19.29888748]
["bitfinex","SOLUSD",1732297181187,19.29888748,254.21,254.14,19.29888748]
["bitfinex","SOLUSD",1732297181387,19.29888748,254.16,254.12,20.0]
["bitfinex","SOLUSD",1732297181701,19.29888748,254.17,254.12,20.0]
["bitfinex","SOLUSD",1732297181901,19.29888748,254.18,254.11,19.29888748]
["bitfinex","SOLUSD",1732297182200,19.29888748,254.18,254.12,20.0]
["bitfinex","SOLUSD",1732297182592,19.29888748,254.17,254.11,20.0]
["bitfinex","SOLUSD",1732297183311,19.29888748,254.12,254.05,19.29888748]
["bitfinex","SOLUSD",1732297183596,3.9341,254.19,254.05,19.29888748]
["bitfinex","SOLUSD",1732297183597,19.29888748,254.11,254.05,19.29888748]
["bitfinex","SOLUSD",1732297183801,19.29888748,254.12,254.06,19.29888748]
["bitfinex","SOLUSD",1732297183990,19.29888748,254.1,254.03,19.29888748]
["bitfinex","SOLUSD",1732297184185,19.29888748,254.09,254.03,19.29888748]
["bitfinex","SOLUSD",1732297185407,19.29888748,254.09,254.02,19.29888748]
["bitfinex","SOLUSD",1732297185579,19.29888748,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732297185779,16.6162,254.12,253.94,22.5]
["bitfinex","SOLUSD",1732297185780,19.29888748,254.08,254.01,19.29888748]
["bitfinex","SOLUSD",1732297185979,19.29888748,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732297186186,19.29888748,254.06,253.99,19.29888748]
["bitfinex","SOLUSD",1732297186406,19.29888748,254.07,254.0,19.29888748]
["bitfinex","SOLUSD",1732297186581,19.29888748,254.1,254.03,19.29888748]
["bitfinex","SOLUSD",1732297186903,19.29888748,254.09,254.02,19.29888748]
["bitfinex","SOLUSD",1732297187404,19.29888748,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732297187593,19.29888748,254.1,254.03,39.29888748]
["bitfinex","SOLUSD",1732297188404,35.91508748,254.12,254.05,19.29888748]
["bitfinex","SOLUSD",1732297188604,16.6162,254.12,254.06,20.0]
["bitfinex","SOLUSD",1732297188822,16.6162,254.12,254.08,20.0]
["bitfinex","SOLUSD",1732297189214,28.67156755,254.12,254.05,12.05536755]
["bitfinex","SOLUSD",1732297189507,16.6162,254.12,254.06,20.0]
["bitfinex","SOLUSD",1732297189894,2.88664605,254.11,253.94,22.5]
["bitfinex","SOLUSD",1732297190097,16.6162,254.12,253.96,20.0]
["bitfinex","SOLUSD",1732297190393,2.88652742,254.11,253.97,4.10183161]
["bitfinex","SOLUSD",1732297190598,16.6162,254.12,254.06,12.05536755]
["bitfinex","SOLUSD",1732297190801,16.6162,254.12,254.06,20.0]
["bitfinex","SOLUSD",1732297191587,16.6162,254.12,254.07,12.05536755]
["bitfinex","SOLUSD",1732297191785,16.6162,254.12,254.08,12.05536755]
["bitfinex","SOLUSD",1732297192209,16.6162,254.12,254.09,12.05536755]
["bitfinex","SOLUSD",1732297192509,16.6162,254.12,254.08,12.05536755]
["bitfinex","SOLUSD",1732297193910,15.194,254.18,254.11,12.05536755]
["bitfinex","SOLUSD",1732297194113,15.194,254.18,254.13,12.05536755]
["bitfinex","SOLUSD",1732297194114,2.8876696,254.17,254.13,12.05536755]
["bitfinex","SOLUSD",1732297194310,15.194,254.18,254.13,12.05536755]
["bitfinex","SOLUSD",1732297194484,2.88810972,254.17,254.13,12.05536755]
["bitfinex","SOLUSD",1732297194689,15.194,254.18,254.14,20.0]
["bitfinex","SOLUSD",1732297194904,2.88808691,254.17,254.14,32.05536755]
["bitfinex","SOLUSD",1732297195112,15.194,254.18,254.14,32.05536755]
["bitfinex","SOLUSD",1732297195407,14.94342613,254.17,254.1,20.0]
["bitfinex","SOLUSD",1732297195589,15.194,254.18,253.98,5.0]
["bitfinex","SOLUSD",1732297195590,12.05536755,254.14,254.08,20.0]
["bitfinex","SOLUSD",1732297196386,12.05536755,254.11,254.03,12.05536755]
["bitfinex","SOLUSD",1732297197401,12.05536755,254.09,254.02,12.05536755]
["bitfinex","SOLUSD",1732297198715,22.4868,254.1,254.02,12.05536755]
["bitfinex","SOLUSD",1732297199017,22.4868,254.1,254.03,20.0]
["bitfinex","SOLUSD",1732297199897,2.88896394,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732297200097,22.4868,254.1,254.03,20.0]
["bitfinex","SOLUSD",1732297200409,2.88979233,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732297200610,22.4868,254.1,254.03,20.0]
["bitfinex","SOLUSD",1732297201116,2.88981939,254.09,254.06,12.05536755]
["bitfinex","SOLUSD",1732297201414,18.47566755,254.16,254.08,12.05536755]
["bitfinex","SOLUSD",1732297201711,2.889766,254.15,254.1,12.05536755]
["bitfinex","SOLUSD",1732297201914,2.889766,254.14,254.12,12.05536755]
["bitfinex","SOLUSD",1732297202093,15.3114,254.17,254.12,12.05536755]
["bitfinex","SOLUSD",1732297202295,2.89063099,254.16,254.12,12.05536755]
["bitfinex","SOLUSD",1732297202513,15.3114,254.17,254.12,12.05536755]
["bitfinex","SOLUSD",1732297202709,2.89054247,254.16,254.12,12.05536755]
["bitfinex","SOLUSD",1732297202914,2.89054247,254.16,254.13,19.28073064]
["bitfinex","SOLUSD",1732297203900,2.89054247,254.16,254.12,20.0]
["bitfinex","SOLUSD",1732297205218,2.89054247,254.16,254.14,19.28073064]
["bitfinex","SOLUSD",1732297205512,19.28073064,254.21,254.14,19.28073064]
["bitfinex","SOLUSD",1732297205721,2.89086329,254.2,254.14,19.28073064]
["bitfinex","SOLUSD",1732297205898,2.89086329,254.19,254.14,19.28073064]
["bitfinex","SOLUSD",1732297206097,2.89093559,254.18,254.14,19.28073064]
["bitfinex","SOLUSD",1732297206313,2.89093559,254.17,254.14,19.28073064]
["bitfinex","SOLUSD",1732297206494,2.89093559,254.2,254.14,19.28073064]
["bitfinex","SOLUSD",1732297206696,2.89124804,254.19,254.14,19.28073064]
["bitfinex","SOLUSD",1732297206915,2.89124804,254.18,254.14,19.28073064]
["bitfinex","SOLUSD",1732297207210,2.89124804,254.17,254.14,19.28073064]
["bitfinex","SOLUSD",1732297207409,19.28073064,254.21,254.14,19.28073064]
["bitfinex","SOLUSD",1732297207611,2.89134436,254.2,254.14,19.28073064]
["bitfinex","SOLUSD",1732297207921,2.89134436,254.19,254.14,19.28073064]
["bitfinex","SOLUSD",1732297208108,2.89134436,254.18,254.14,19.28073064]
["bitfinex","SOLUSD",1732297208313,2.89134436,254.17,254.14,19.28073064]
["bitfinex","SOLUSD",1732297208620,19.28073064,254.21,254.14,19.28073064]
["bitfinex","SOLUSD",1732297208819,2.89308074,254.2,254.14,19.28073064]
["bitfinex","SOLUSD",1732297209123,2.89308074,254.19,254.14,19.28073064]
["bitfinex","SOLUSD",1732297209322,2.89308074,254.18,254.14,19.28073064]
["bitfinex","SOLUSD",1732297209619,19.28073064,254.2,254.13,19.28073064]
["bitfinex","SOLUSD",1732297209914,22.17505633,254.19,254.14,20.0]
["bitfinex","SOLUSD",1732297210096,2.89432569,254.18,254.14,20.0]
["bitfinex","SOLUSD",1732297210296,2.89432569,254.17,254.13,20.0]
["bitfinex","SOLUSD",1732297210507,19.28073064,254.2,254.14,20.0]
["bitfinex","SOLUSD",1732297210696,2.89452279,254.19,254.14,20.0]
["bitfinex","SOLUSD",1732297211018,2.89452279,254.18,254.14,39.28073064]
["bitfinex","SOLUSD",1732297211217,2.89452279,254.17,254.14,19.28073064]
["bitfinex","SOLUSD",1732297211412,19.28073064,254.2,254.13,19.28073064]
["bitfinex","SOLUSD",1732297211604,2.89486132,254.19,254.13,19.28073064]
["bitfinex","SOLUSD",1732297211802,2.89486132,254.18,254.15,19.28073064]
["bitfinex","SOLUSD",1732297211998,2.89486132,254.17,254.14,19.28073064]
["bitfinex","SOLUSD",1732297212199,19.28073064,254.21,254.14,19.28073064]
["bitfinex","SOLUSD",1732297212406,2.8945966,254.2,254.14,19.28073064]
["bitfinex","SOLUSD",1732297212607,2.8945966,254.19,254.14,20.0]
["bitfinex","SOLUSD",1732297212817,2.8945966,254.18,254.14,39.28073064]
["bitfinex","SOLUSD",1732297213122,16.5381,254.23,254.18,20.0]
["bitfinex","SOLUSD",1732297213421,6.4846,254.28,254.2,19.28073064]
["bitfinex","SOLUSD",1732297213422,2.89495257,254.22,254.2,19.28073064]
["bitfinex","SOLUSD",1732297213597,19.28073064,254.27,254.2,19.28073064]
["bitfinex","SOLUSD",1732297213794,2.89541789,254.26,254.2,19.28073064]
["bitfinex","SOLUSD",1732297213997,2.89541789,254.25,254.2,19.28073064]
["bitfinex","SOLUSD",1732297214215,2.89541789,254.24,254.2,19.28073064]
["bitfinex","SOLUSD",1732297214401,2.89541789,254.24,254.11,2.5]
["bitfinex","SOLUSD",1732297214402,15.0645,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732297214714,2.89558533,254.28,254.26,19.28073064]
["bitfinex","SOLUSD",1732297214901,19.28073064,254.34,254.27,20.0]
["bitfinex","SOLUSD",1732297215219,2.89605412,254.33,254.29,20.0]
["bitfinex","SOLUSD",1732297215530,2.89605412,254.32,254.29,20.0]
["bitfinex","SOLUSD",1732297215706,2.89605412,254.31,254.29,20.0]
["bitfinex","SOLUSD",1732297215907,15.0645,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732297216211,2.89488851,254.34,254.29,20.0]
["bitfinex","SOLUSD",1732297216412,2.89488851,254.33,254.29,20.0]
["bitfinex","SOLUSD",1732297216600,2.89488851,254.34,254.32,19.28073064]
["bitfinex","SOLUSD",1732297216802,19.28073064,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732297217020,2.89368299,254.39,254.34,20.0]
["bitfinex","SOLUSD",1732297217321,2.89368299,254.38,254.34,20.0]
["bitfinex","SOLUSD",1732297217619,2.89368299,254.37,254.33,19.28073064]
["bitfinex","SOLUSD",1732297217929,19.28073064,254.34,254.26,19.28073064]
["bitfinex","SOLUSD",1732297218124,19.28073064,254.31,254.27,20.0]
["bitfinex","SOLUSD",1732297218618,19.28073064,254.32,254.26,20.0]
["bitfinex","SOLUSD",1732297219904,19.28073064,254.33,254.26,19.28073064]
["bitfinex","SOLUSD",1732297220103,19.28073064,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732297220308,19.28073064,254.34,254.27,39.28073064]
["bitfinex","SOLUSD",1732297220502,19.28073064,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732297221237,19.28073064,254.37,254.3,19.28073064]
["bitfinex","SOLUSD",1732297221403,19.28073064,254.39,254.31,20.0]
["bitfinex","SOLUSD",1732297221605,2.88979515,254.38,254.31,20.0]
["bitfinex","SOLUSD",1732297221821,2.88979515,254.37,254.31,20.0]
["bitfinex","SOLUSD",1732297222022,19.28073064,254.39,254.31,20.0]
["bitfinex","SOLUSD",1732297222227,19.28073064,254.39,254.3,19.28073064]
["bitfinex","SOLUSD",1732297222228,19.28073064,254.37,254.28,19.28073064]
["bitfinex","SOLUSD",1732297222531,23.776884,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732297222822,19.28073064,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732297223130,23.776884,254.36,254.23,20.0]
["bitfinex","SOLUSD",1732297223131,19.28073064,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732297223435,19.28073064,254.31,254.22,19.28073064]
["bitfinex","SOLUSD",1732297224415,19.28073064,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732297224829,12.0401606,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732297228837,12.0401606,254.29,254.2,12.0401606]
["bitfinex","SOLUSD",1732297229133,12.0401606,254.29,254.21,20.0]
["bitfinex","SOLUSD",1732297229930,12.0401606,254.27,254.18,12.0401606]
["bitfinex","SOLUSD",1732297230341,12.0401606,254.25,254.18,12.0401606]
["bitfinex","SOLUSD",1732297230545,12.0401606,254.25,254.12,4.10183161]
["bitfinex","SOLUSD",1732297230546,12.0401606,254.25,254.16,12.0401606]
["bitfinex","SOLUSD",1732297230744,12.0401606,254.23,254.16,12.0401606]
["bitfinex","SOLUSD",1732297230923,12.0401606,254.23,254.14,12.0401606]
["bitfinex","SOLUSD",1732297231438,27.2286606,254.21,254.12,12.0401606]
["bitfinex","SOLUSD",1732297232741,15.1885,254.21,254.16,12.0401606]
["bitfinex","SOLUSD",1732297233742,15.1885,254.21,254.17,20.0]
["bitfinex","SOLUSD",1732297234742,15.1885,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732297237137,15.1885,254.21,254.17,20.0]
["bitfinex","SOLUSD",1732297237329,15.1885,254.21,254.18,12.0401606]
["bitfinex","SOLUSD",1732297237528,15.1885,254.21,254.16,12.0401606]
["bitfinex","SOLUSD",1732297237737,15.1885,254.21,254.17,20.0]
["bitfinex","SOLUSD",1732297237932,15.2341,254.29,254.2,12.0401606]
["bitfinex","SOLUSD",1732297238139,15.2341,254.29,254.22,12.0401606]
["bitfinex","SOLUSD",1732297238337,12.0401606,254.26,254.18,12.0401606]
["bitfinex","SOLUSD",1732297238645,12.0401606,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732297239224,12.0401606,254.28,254.2,12.0401606]
["bitfinex","SOLUSD",1732297239647,23.776884,254.27,254.2,12.0401606]
["bitfinex","SOLUSD",1732297241949,12.0401606,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732297242631,12.0401606,254.24,254.16,12.0401606]
["bitfinex","SOLUSD",1732297243147,12.0401606,254.24,254.17,20.0]
["bitfinex","SOLUSD",1732297243743,12.0401606,254.2,254.13,20.0]
["bitfinex","SOLUSD",1732297244041,12.0401606,254.2,254.12,12.0401606]
["bitfinex","SOLUSD",1732297244254,12.0401606,254.2,254.14,12.0401606]
["bitfinex","SOLUSD",1732297245847,12.0401606,254.2,254.15,20.0]
["bitfinex","SOLUSD",1732297247033,23.776884,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732297247738,12.0401606,254.2,254.12,12.0401606]
["bitfinex","SOLUSD",1732297248143,12.0401606,254.2,254.13,20.0]
["bitfinex","SOLUSD",1732297249557,23.776884,254.28,254.19,12.0401606]
["bitfinex","SOLUSD",1732297249740,14.93754885,254.27,254.19,12.0401606]
["bitfinex","SOLUSD",1732297250048,12.0401606,254.25,254.18,20.0]
["bitfinex","SOLUSD",1732297250236,2.898187,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732297251454,12.0401606,254.25,254.18,20.0]
["bitfinex","SOLUSD",1732297257474,2.90423509,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732297257655,12.0401606,254.25,254.18,20.0]
["bitfinex","SOLUSD",1732297257840,2.9043095,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732297258041,12.0401606,254.25,254.18,20.0]
["bitfinex","SOLUSD",1732297258248,2.90433195,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732297258452,12.0401606,254.25,254.18,20.0]
["bitfinex","SOLUSD",1732297260360,27.2742606,254.29,254.21,12.0401606]
["bitfinex","SOLUSD",1732297260539,26.68149872,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732297260742,12.0401606,254.27,254.22,20.0]
["bitfinex","SOLUSD",1732297260944,23.776884,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732297261147,12.0401606,254.23,254.18,20.0]
["bitfinex","SOLUSD",1732297261452,12.0401606,254.25,254.17,12.0401606]
["bitfinex","SOLUSD",1732297261951,12.0401606,254.23,254.15,12.0401606]
["bitfinex","SOLUSD",1732297262154,23.776884,254.26,254.19,12.0401606]
["bitfinex","SOLUSD",1732297262363,2.90640605,254.25,254.19,12.0401606]
["bitfinex","SOLUSD",1732297262541,2.90640605,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732297262743,23.776884,254.28,254.22,12.0401606]
["bitfinex","SOLUSD",1732297262964,2.90740555,254.27,254.2,12.0401606]
["bitfinex","SOLUSD",1732297263258,2.90740555,254.26,254.21,20.0]
["bitfinex","SOLUSD",1732297263458,12.0401606,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297263646,2.90731581,254.26,254.21,20.0]
["bitfinex","SOLUSD",1732297263838,23.776884,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732297264765,2.9079108,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297264963,23.776884,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732297265271,2.90799749,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297265459,23.776884,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732297265661,2.90857344,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297265966,23.776884,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732297266159,2.90843841,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297266372,2.90843841,254.26,254.21,20.0]
["bitfinex","SOLUSD",1732297266671,23.776884,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732297266856,2.90918518,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297267162,23.776884,254.25,254.21,20.0]
["bitfinex","SOLUSD",1732297267463,23.776884,254.21,254.13,4.37021961]
["bitfinex","SOLUSD",1732297267712,23.776884,254.21,254.14,7.70790001]
["bitfinex","SOLUSD",1732297268670,23.776884,254.21,254.09,4.37021961]
["bitfinex","SOLUSD",1732297268671,12.04879025,254.2,254.15,20.0]
["bitfinex","SOLUSD",1732297268871,35.82567425,254.19,254.13,20.0]
["bitfinex","SOLUSD",1732297269963,35.82567425,254.19,254.12,20.0]
["bitfinex","SOLUSD",1732297270778,35.82567425,254.19,254.11,12.04879025]
["bitfinex","SOLUSD",1732297270779,12.04879025,254.14,254.06,12.04879025]
["bitfinex","SOLUSD",1732297271286,12.04879025,254.14,254.07,12.04879025]
["bitfinex","SOLUSD",1732297272166,12.04879025,254.16,254.08,20.0]
["bitfinex","SOLUSD",1732297272566,23.776884,254.15,254.08,20.0]
["bitfinex","SOLUSD",1732297273680,12.04879025,254.14,254.08,20.0]
["bitfinex","SOLUSD",1732297273983,12.04879025,254.14,254.05,12.04879025]
["bitfinex","SOLUSD",1732297274175,12.04879025,254.14,254.06,20.0]
["bitfinex","SOLUSD",1732297274889,23.776884,254.11,254.05,12.04879025]
["bitfinex","SOLUSD",1732297276785,12.04879025,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732297276973,23.776884,254.09,254.01,17.72057368]
["bitfinex","SOLUSD",1732297277173,12.04879025,254.08,254.01,17.72057368]
["bitfinex","SOLUSD",1732297277894,23.776884,254.07,254.01,5.67178343]
["bitfinex","SOLUSD",1732297278285,12.04879025,254.06,254.01,5.67178343]
["bitfinex","SOLUSD",1732297278498,12.04879025,254.06,253.98,12.04879025]
["bitfinex","SOLUSD",1732297278786,23.776884,254.05,253.98,12.04879025]
["bitfinex","SOLUSD",1732297278970,12.04879025,254.04,253.96,16.41900986]
["bitfinex","SOLUSD",1732297279173,23.776884,254.01,253.96,12.04879025]
["bitfinex","SOLUSD",1732297279590,23.776884,254.01,253.94,12.04879025]
["bitfinex","SOLUSD",1732297280086,12.04879025,254.0,253.93,12.04879025]
["bitfinex","SOLUSD",1732297280392,12.04879025,254.0,253.9,4.37021961]
["bitfinex","SOLUSD",1732297280393,12.04879025,253.98,253.91,12.04879025]
["bitfinex","SOLUSD",1732297281402,12.04879025,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732297281991,23.776884,254.01,253.95,12.04879025]
["bitfinex","SOLUSD",1732297282177,23.776884,254.04,253.98,20.0]
["bitfinex","SOLUSD",1732297282590,23.776884,254.04,253.99,4.37021961]
["bitfinex","SOLUSD",1732297283496,23.776884,254.06,253.99,16.41900986]
["bitfinex","SOLUSD",1732297283698,23.776884,254.06,254.0,20.0]
["bitfinex","SOLUSD",1732297284895,12.04879025,254.01,253.82,6.06328254]
["bitfinex","SOLUSD",1732297285201,12.04879025,253.96,253.88,12.04879025]
["bitfinex","SOLUSD",1732297285794,12.04879025,253.94,253.86,12.04879025]
["bitfinex","SOLUSD",1732297286471,23.776884,253.93,253.8,3.42662972]
["bitfinex","SOLUSD",1732297286673,23.776884,253.93,253.85,17.72423432]
["bitfinex","SOLUSD",1732297287179,23.776884,253.93,253.86,20.0]
["bitfinex","SOLUSD",1732297287482,12.04879025,253.9,253.83,12.04879025]
["bitfinex","SOLUSD",1732297287688,23.776884,253.93,253.86,12.04879025]
["bitfinex","SOLUSD",1732297288605,23.776884,253.93,253.87,20.0]
["bitfinex","SOLUSD",1732297290398,16.5636,253.97,253.93,20.0]
["bitfinex","SOLUSD",1732297291775,23.776884,253.96,253.93,20.0]
["bitfinex","SOLUSD",1732297292095,23.776884,253.96,253.91,20.0]
["bitfinex","SOLUSD",1732297292308,12.04879025,253.93,253.91,20.0]
["bitfinex","SOLUSD",1732297292485,23.776884,253.96,253.88,20.0]
["bitfinex","SOLUSD",1732297292690,23.776884,253.96,253.91,12.04879025]
["bitfinex","SOLUSD",1732297293200,23.776884,253.96,253.92,20.0]
["bitfinex","SOLUSD",1732297294385,23.776884,253.96,253.9,20.0]
["bitfinex","SOLUSD",1732297294786,16.5636,253.97,253.9,20.0]
["bitfinex","SOLUSD",1732297294991,16.5636,253.97,253.93,20.0]
["bitfinex","SOLUSD",1732297295382,15.0808,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732297295605,15.0808,254.04,253.99,20.0]
["bitfinex","SOLUSD",1732297295898,15.0808,254.04,254.0,12.04879025]
["bitfinex","SOLUSD",1732297296481,15.0808,254.04,253.99,20.0]
["bitfinex","SOLUSD",1732297298301,12.04879025,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732297298605,15.2709,254.09,254.05,12.04879025]
["bitfinex","SOLUSD",1732297298785,15.2709,254.09,254.03,12.04879025]
["bitfinex","SOLUSD",1732297299204,15.2709,254.09,254.04,20.0]
["bitfinex","SOLUSD",1732297299707,23.776884,254.08,254.04,20.0]
["bitfinex","SOLUSD",1732297300709,23.776884,254.08,254.01,12.04879025]
["bitfinex","SOLUSD",1732297301087,23.776884,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732297301609,12.04879025,254.04,253.96,20.0]
["bitfinex","SOLUSD",1732297301912,23.776884,254.08,253.93,12.04879025]
["bitfinex","SOLUSD",1732297301913,12.04879025,254.0,253.93,12.04879025]
["bitfinex","SOLUSD",1732297302501,23.776884,254.01,253.95,12.04879025]
["bitfinex","SOLUSD",1732297303015,23.776884,254.05,253.99,12.04879025]
["bitfinex","SOLUSD",1732297303313,23.776884,254.08,254.03,20.0]
["bitfinex","SOLUSD",1732297303906,15.2709,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732297305102,23.776884,254.08,254.03,20.0]
["bitfinex","SOLUSD",1732297305299,23.776884,254.08,254.0,12.04879025]
["bitfinex","SOLUSD",1732297305498,35.82567425,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732297305714,12.04879025,254.04,254.01,20.0]
["bitfinex","SOLUSD",1732297306015,23.776884,254.03,253.97,20.0]
["bitfinex","SOLUSD",1732297306195,23.776884,254.05,253.96,12.04879025]
["bitfinex","SOLUSD",1732297306518,23.776884,254.05,253.98,12.04879025]
["bitfinex","SOLUSD",1732297307015,23.776884,254.05,254.02,12.04879025]
["bitfinex","SOLUSD",1732297307196,23.776884,254.08,254.02,12.04879025]
["bitfinex","SOLUSD",1732297307696,23.776884,254.08,254.03,20.0]
["bitfinex","SOLUSD",1732297308102,15.2709,254.09,254.04,12.04879025]
["bitfinex","SOLUSD",1732297308299,28.42489025,254.15,254.07,20.0]
["bitfinex","SOLUSD",1732297308933,16.3761,254.15,254.09,20.0]
["bitfinex","SOLUSD",1732297309289,16.3761,254.15,254.11,20.0]
["bitfinex","SOLUSD",1732297310694,16.3761,254.15,254.08,12.04879025]
["bitfinex","SOLUSD",1732297310891,16.3761,254.15,254.09,20.0]
["bitfinex","SOLUSD",1732297311394,28.42489025,254.15,254.09,20.0]
["bitfinex","SOLUSD",1732297311801,12.04879025,254.13,254.04,12.04879025]
["bitfinex","SOLUSD",1732297311998,23.776884,254.12,254.05,20.0]
["bitfinex","SOLUSD",1732297312203,12.04879025,254.09,254.0,12.04879025]
["bitfinex","SOLUSD",1732297312715,12.04879025,254.09,254.02,12.04879025]
["bitfinex","SOLUSD",1732297313115,23.776884,254.1,254.02,12.04879025]
["bitfinex","SOLUSD",1732297313307,23.776884,254.12,254.06,12.04879025]
["bitfinex","SOLUSD",1732297313898,23.776884,254.12,254.04,12.04879025]
["bitfinex","SOLUSD",1732297314124,23.776884,254.1,254.02,12.04879025]
["bitfinex","SOLUSD",1732297314417,23.776884,254.1,254.03,20.0]
["bitfinex","SOLUSD",1732297315526,23.776884,254.12,254.05,20.0]
["bitfinex","SOLUSD",1732297316303,23.776884,254.12,254.06,12.04879025]
["bitfinex","SOLUSD",1732297316507,23.776884,254.14,254.09,20.0]
["bitfinex","SOLUSD",1732297316815,28.42489025,254.15,254.09,20.0]
["bitfinex","SOLUSD",1732297319122,16.3761,254.15,254.09,20.0]
["bitfinex","SOLUSD",1732297320903,28.42489025,254.15,254.07,20.0]
["bitfinex","SOLUSD",1732297321527,12.04879025,254.11,254.04,20.0]
["bitfinex","SOLUSD",1732297321829,23.776884,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732297322124,23.776884,254.12,254.04,20.0]
["bitfinex","SOLUSD",1732297322316,23.776884,254.12,254.06,20.0]
["bitfinex","SOLUSD",1732297322919,23.776884,254.14,254.08,20.0]
["bitfinex","SOLUSD",1732297324230,12.04879025,254.13,254.05,12.04879025]
["bitfinex","SOLUSD",1732297324407,23.776884,254.14,254.06,20.0]
["bitfinex","SOLUSD",1732297326529,12.04879025,254.13,254.06,20.0]
["bitfinex","SOLUSD",1732297328131,23.776884,254.12,253.97,4.37021961]
["bitfinex","SOLUSD",1732297328308,23.776884,254.12,254.04,20.0]
["bitfinex","SOLUSD",1732297328628,12.04879025,254.11,254.04,20.0]
["bitfinex","SOLUSD",1732297329219,12.04879025,254.11,254.02,20.0]
["bitfinex","SOLUSD",1732297330026,12.04879025,254.09,254.02,20.0]
["bitfinex","SOLUSD",1732297330224,23.776884,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732297330526,12.04879025,254.09,254.04,20.0]
["bitfinex","SOLUSD",1732297330704,23.776884,254.06,253.97,16.41900986]
["bitfinex","SOLUSD",1732297330906,12.04879025,254.05,253.97,12.04879025]
["bitfinex","SOLUSD",1732297331317,12.04879025,254.01,253.92,12.04879025]
["bitfinex","SOLUSD",1732297331803,23.776884,254.0,253.92,12.04879025]
["bitfinex","SOLUSD",1732297332817,23.776884,253.98,253.9,12.04879025]
["bitfinex","SOLUSD",1732297333010,23.776884,253.96,253.9,12.04879025]
["bitfinex","SOLUSD",1732297334324,12.04879025,253.97,253.84,4.37021961]
["bitfinex","SOLUSD",1732297334325,23.776884,253.97,253.92,12.04879025]
["bitfinex","SOLUSD",1732297334526,16.6643,253.98,253.94,12.04879025]
["bitfinex","SOLUSD",1732297334836,23.776884,254.01,253.97,20.0]
["bitfinex","SOLUSD",1732297335019,23.776884,254.03,253.98,12.04879025]
["bitfinex","SOLUSD",1732297335230,16.6643,254.04,254.0,12.04879025]
["bitfinex","SOLUSD",1732297335536,16.6643,254.04,254.01,20.0]
["bitfinex","SOLUSD",1732297335917,16.6643,254.04,254.02,12.04879025]
["bitfinex","SOLUSD",1732297336136,16.6643,254.04,254.0,12.04879025]
["bitfinex","SOLUSD",1732297336447,16.6643,254.04,254.01,20.0]
["bitfinex","SOLUSD",1732297337930,6.5761,254.08,254.02,12.04879025]
["bitfinex","SOLUSD",1732297338140,27.99729025,254.12,254.05,20.0]
["bitfinex","SOLUSD",1732297339527,23.776884,254.11,254.05,20.0]
["bitfinex","SOLUSD",1732297341235,15.9485,254.12,254.07,20.0]
["bitfinex","SOLUSD",1732297341532,15.9485,254.12,254.08,12.04879025]
["bitfinex","SOLUSD",1732297341716,12.04879025,254.18,254.1,12.04879025]
["bitfinex","SOLUSD",1732297341917,27.59079025,254.2,254.13,20.0]
["bitfinex","SOLUSD",1732297342733,15.542,254.2,254.14,12.04879025]
["bitfinex","SOLUSD",1732297342940,15.542,254.2,254.16,12.04879025]
["bitfinex","SOLUSD",1732297343324,15.542,254.2,254.14,12.04879025]
["bitfinex","SOLUSD",1732297344242,15.542,254.2,254.03,6.0168]
["bitfinex","SOLUSD",1732297344243,27.59079025,254.2,254.13,20.0]
["bitfinex","SOLUSD",1732297345027,23.776884,254.19,254.13,20.0]
["bitfinex","SOLUSD",1732297347216,15.542,254.2,254.15,12.04879025]
["bitfinex","SOLUSD",1732297347821,15.542,254.2,254.14,20.0]
["bitfinex","SOLUSD",1732297348331,15.542,254.2,254.15,12.04879025]
["bitfinex","SOLUSD",1732297348639,15.542,254.2,254.14,20.0]
["bitfinex","SOLUSD",1732297350321,35.82567425,254.19,254.12,20.0]
["bitfinex","SOLUSD",1732297351424,12.04879025,254.17,254.12,20.0]
["bitfinex","SOLUSD",1732297351733,23.776884,254.16,254.08,20.0]
["bitfinex","SOLUSD",1732297351925,12.04879025,254.15,254.07,12.04879025]
["bitfinex","SOLUSD",1732297352124,23.776884,254.14,254.07,12.04879025]
["bitfinex","SOLUSD",1732297353339,23.776884,254.14,254.08,20.0]
["bitfinex","SOLUSD",1732297353718,23.776884,254.16,254.11,12.04879025]
["bitfinex","SOLUSD",1732297353917,23.776884,254.17,254.11,12.04879025]
["bitfinex","SOLUSD",1732297354822,6.0297,254.18,254.13,12.04879025]
["bitfinex","SOLUSD",1732297355017,15.542,254.2,254.17,12.04879025]
["bitfinex","SOLUSD",1732297355944,15.542,254.2,254.19,12.04879025]
["bitfinex","SOLUSD",1732297356453,23.776884,254.25,254.19,12.04879025]
["bitfinex","SOLUSD",1732297357644,23.776884,254.25,254.17,12.04879025]
["bitfinex","SOLUSD",1732297357645,35.82567425,254.25,254.17,12.04879025]
["bitfinex","SOLUSD",1732297357957,35.82567425,254.25,254.18,20.0]
["bitfinex","SOLUSD",1732297359717,23.776884,254.25,254.21,12.04879025]
["bitfinex","SOLUSD",1732297359917,23.776884,254.25,254.19,12.04879025]
["bitfinex","SOLUSD",1732297361923,23.776884,254.25,254.18,20.0]
["bitfinex","SOLUSD",1732297362247,23.776884,254.23,254.18,20.0]
["bitfinex","SOLUSD",1732297363540,23.776884,254.25,254.18,20.0]
["bitfinex","SOLUSD",1732297365042,12.04879025,254.22,254.14,12.04879025]
["bitfinex","SOLUSD",1732297365242,23.776884,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732297365432,23.776884,254.21,254.14,12.04879025]
["bitfinex","SOLUSD",1732297365950,23.776884,254.21,254.16,12.04879025]
["bitfinex","SOLUSD",1732297367052,21.0802,254.26,254.08,4.37021961]
["bitfinex","SOLUSD",1732297367053,6.54276583,254.28,254.2,12.04879025]
["bitfinex","SOLUSD",1732297367352,18.59155608,254.28,254.2,12.04879025]
["bitfinex","SOLUSD",1732297367744,18.59155608,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732297368442,23.776884,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297370232,23.776884,254.27,254.2,12.04879025]
["bitfinex","SOLUSD",1732297370651,23.776884,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297372847,23.776884,254.27,254.23,20.0]
["bitfinex","SOLUSD",1732297373334,6.54276583,254.28,254.24,12.04879025]
["bitfinex","SOLUSD",1732297375343,6.54276583,254.28,254.25,20.0]
["bitfinex","SOLUSD",1732297375932,6.54276583,254.28,254.25,19.88065946]
["bitfinex","SOLUSD",1732297376445,6.54276583,254.28,254.26,12.04879025]
["bitfinex","SOLUSD",1732297379162,6.54276583,254.28,254.24,12.04879025]
["bitfinex","SOLUSD",1732297379354,6.54276583,254.28,254.25,20.0]
["bitfinex","SOLUSD",1732297380160,6.54276583,254.28,254.16,24.37021961]
["bitfinex","SOLUSD",1732297380351,23.776884,254.27,254.21,12.04879025]
["bitfinex","SOLUSD",1732297380744,23.776884,254.27,254.22,20.0]
["bitfinex","SOLUSD",1732297381493,6.54276583,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732297382586,23.776884,254.27,254.24,20.0]
["bitfinex","SOLUSD",1732297382772,23.776884,254.27,254.21,12.04879025]
["bitfinex","SOLUSD",1732297382983,23.776884,254.27,254.25,12.04879025]
["bitfinex","SOLUSD",1732297383195,6.54276583,254.28,254.25,12.04879025]
["bitfinex","SOLUSD",1732297383684,6.54276583,254.28,254.26,20.0]
["bitfinex","SOLUSD",1732297386392,6.54276583,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732297386393,18.59155608,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732297386673,23.776884,254.27,254.21,7.70774328]
["bitfinex","SOLUSD",1732297386861,23.776884,254.27,254.22,20.0]
["bitfinex","SOLUSD",1732297387592,31.48462728,254.27,254.19,7.70774328]
["bitfinex","SOLUSD",1732297387794,31.48462728,254.27,254.2,20.0]
["bitfinex","SOLUSD",1732297387975,7.70774328,254.25,254.18,0.04823919]
["bitfinex","SOLUSD",1732297388167,23.776884,254.24,254.18,0.04823919]
["bitfinex","SOLUSD",1732297388667,23.776884,254.24,254.18,7.75598247]
["bitfinex","SOLUSD",1732297388864,23.776884,254.24,254.18,12.09406068]
["bitfinex","SOLUSD",1732297389091,23.776884,254.25,254.18,12.09406068]
["bitfinex","SOLUSD",1732297389391,23.776884,254.25,254.19,20.0]
["bitfinex","SOLUSD",1732297389788,18.58858732,254.28,254.2,12.04582149]
["bitfinex","SOLUSD",1732297389990,23.776884,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297390974,6.54276583,254.28,254.22,12.04582149]
["bitfinex","SOLUSD",1732297391190,6.54276583,254.28,254.25,20.0]
["bitfinex","SOLUSD",1732297391191,23.776884,254.27,254.25,20.0]
["bitfinex","SOLUSD",1732297391872,23.776884,254.27,254.23,20.0]
["bitfinex","SOLUSD",1732297392598,23.776884,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297393953,23.776884,254.27,254.22,12.04582149]
["bitfinex","SOLUSD",1732297394283,23.776884,254.27,254.24,12.04582149]
["bitfinex","SOLUSD",1732297394469,6.54276583,254.28,254.25,20.0]
["bitfinex","SOLUSD",1732297395873,6.54276583,254.28,254.26,12.04582149]
["bitfinex","SOLUSD",1732297396064,6.54276583,254.28,254.27,20.0]
["bitfinex","SOLUSD",1732297398987,23.776884,254.32,254.27,20.0]
["bitfinex","SOLUSD",1732297404584,35.82270549,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732297404759,23.776884,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732297409886,16.589,254.33,254.28,12.04582149]
["bitfinex","SOLUSD",1732297410060,23.776884,254.32,254.29,20.0]
["bitfinex","SOLUSD",1732297410768,23.776884,254.32,254.28,20.0]
["bitfinex","SOLUSD",1732297411568,31.4802704,254.32,254.26,20.0]
["bitfinex","SOLUSD",1732297411881,23.776884,254.29,254.22,7.7033864]
["bitfinex","SOLUSD",1732297412077,23.776884,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732297412666,23.776884,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732297412986,23.776884,254.27,254.22,20.0]
["bitfinex","SOLUSD",1732297413163,7.7033864,254.26,254.18,0.04823919]
["bitfinex","SOLUSD",1732297413371,7.7033864,254.26,254.2,20.0]
["bitfinex","SOLUSD",1732297414564,23.776884,254.27,254.22,20.0]
["bitfinex","SOLUSD",1732297417488,16.589,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732297417670,24.2923864,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732297417987,16.589,254.33,254.27,7.7033864]
["bitfinex","SOLUSD",1732297418172,16.589,254.33,254.28,20.0]
["bitfinex","SOLUSD",1732297418870,7.7033864,254.3,254.17,20.0]
["bitfinex","SOLUSD",1732297419079,7.7033864,254.28,254.2,7.7033864]
["bitfinex","SOLUSD",1732297419274,7.7033864,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732297419592,7.7033864,254.28,254.23,20.0]
["bitfinex","SOLUSD",1732297419974,23.776884,254.27,254.23,20.0]
["bitfinex","SOLUSD",1732297421965,23.776884,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732297422663,7.7033864,254.28,254.23,20.0]
["bitfinex","SOLUSD",1732297423071,23.776884,254.27,254.23,20.0]
["bitfinex","SOLUSD",1732297424096,23.776884,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732297428097,16.589,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732297430397,31.4802704,254.32,254.27,20.0]
["bitfinex","SOLUSD",1732297430578,23.776884,254.28,254.23,20.0]
["bitfinex","SOLUSD",1732297430780,7.7033864,254.27,254.22,19.40640061]
["bitfinex","SOLUSD",1732297431993,7.7033864,254.25,254.23,20.0]
["bitfinex","SOLUSD",1732297433503,23.776884,254.26,254.23,20.0]
["bitfinex","SOLUSD",1732297433702,23.776884,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732297434396,7.7033864,254.23,254.13,4.51524183]
["bitfinex","SOLUSD",1732297434701,7.7033864,254.23,254.16,7.7033864]
["bitfinex","SOLUSD",1732297434901,7.7033864,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732297435108,23.776884,254.24,254.17,20.0]
["bitfinex","SOLUSD",1732297435693,23.776884,254.26,254.2,20.0]
["bitfinex","SOLUSD",1732297436085,23.776884,254.28,254.21,7.7033864]
["bitfinex","SOLUSD",1732297436390,23.776884,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732297436907,7.7033864,254.25,254.2,20.0]
["bitfinex","SOLUSD",1732297437207,23.776884,254.24,254.17,20.0]
["bitfinex","SOLUSD",1732297437506,23.776884,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732297437890,23.776884,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732297438801,16.413,254.24,254.17,20.0]
["bitfinex","SOLUSD",1732297439108,23.776884,254.23,254.19,20.0]
["bitfinex","SOLUSD",1732297439486,23.776884,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732297440584,16.413,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732297440790,16.413,254.24,254.21,20.0]
["bitfinex","SOLUSD",1732297441512,14.2044864,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297442012,23.776884,254.26,254.21,20.0]
["bitfinex","SOLUSD",1732297442705,23.776884,254.26,254.18,7.7033864]
["bitfinex","SOLUSD",1732297442897,23.776884,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732297443711,23.72864481,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732297444029,15.1977,254.3,254.25,20.0]
["bitfinex","SOLUSD",1732297444394,15.1977,254.3,254.27,20.0]
["bitfinex","SOLUSD",1732297444594,6.12011153,254.34,254.27,20.0]
["bitfinex","SOLUSD",1732297445996,7.7033864,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732297446205,7.7033864,254.29,254.16,20.0]
["bitfinex","SOLUSD",1732297446388,6.12011153,254.34,254.23,20.0]
["bitfinex","SOLUSD",1732297446592,7.7033864,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732297446889,7.7033864,254.33,254.25,20.0]
["bitfinex","SOLUSD",1732297447306,15.4871,254.36,254.27,20.0]
["bitfinex","SOLUSD",1732297447513,15.4871,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732297447716,7.7033864,254.33,254.29,20.0]
["bitfinex","SOLUSD",1732297448108,7.7033864,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732297450095,7.7033864,254.31,254.16,24.77141405]
["bitfinex","SOLUSD",1732297450288,7.7033864,254.29,254.21,7.7033864]
["bitfinex","SOLUSD",1732297450493,7.7033864,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732297450710,23.776884,254.3,254.24,20.0]
["bitfinex","SOLUSD",1732297450889,7.7033864,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732297451090,7.7033864,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732297452314,23.776884,254.32,254.26,20.0]
["bitfinex","SOLUSD",1732297452810,23.776884,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732297453402,23.776884,254.32,254.17,20.0]
["bitfinex","SOLUSD",1732297453718,23.776884,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732297454113,23.776884,254.32,254.26,7.7033864]
["bitfinex","SOLUSD",1732297454511,23.776884,254.32,254.27,20.0]
["bitfinex","SOLUSD",1732297455101,7.7033864,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732297455305,7.7033864,254.31,254.23,7.7033864]
["bitfinex","SOLUSD",1732297455616,23.776884,254.3,254.24,20.0]
["bitfinex","SOLUSD",1732297457503,23.776884,254.35,254.27,7.7033864]
["bitfinex","SOLUSD",1732297457703,15.4871,254.36,254.3,20.0]
["bitfinex","SOLUSD",1732297459041,23.776884,254.35,254.3,20.0]
["bitfinex","SOLUSD",1732297459715,15.4871,254.36,254.3,20.0]
["bitfinex","SOLUSD",1732297460229,15.4871,254.36,254.24,4.77141405]
["bitfinex","SOLUSD",1732297460417,15.4871,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732297460600,15.4871,254.36,254.21,2.5]
["bitfinex","SOLUSD",1732297460601,15.4871,254.36,254.31,20.0]
["bitfinex","SOLUSD",1732297463224,7.7033864,254.34,254.22,24.77141405]
["bitfinex","SOLUSD",1732297463422,7.7033864,254.34,254.28,20.0]
["bitfinex","SOLUSD",1732297464124,7.7033864,254.34,254.26,20.0]
["bitfinex","SOLUSD",1732297464423,7.7033864,254.32,254.22,4.77141405]
["bitfinex","SOLUSD",1732297464624,7.7033864,254.32,254.24,7.7033864]
["bitfinex","SOLUSD",1732297465305,23.776884,254.31,254.24,7.7033864]
["bitfinex","SOLUSD",1732297465629,23.776884,254.29,254.22,7.7033864]
["bitfinex","SOLUSD",1732297465921,23.776884,254.29,254.25,20.0]
["bitfinex","SOLUSD",1732297466229,23.776884,254.31,254.25,20.0]
["bitfinex","SOLUSD",1732297466905,7.7033864,254.3,254.17,23.925]
["bitfinex","SOLUSD",1732297467111,7.7033864,254.28,254.2,20.0]
["bitfinex","SOLUSD",1732297467314,7.7033864,254.28,254.19,7.7033864]
["bitfinex","SOLUSD",1732297468622,7.7033864,254.28,254.2,20.0]
["bitfinex","SOLUSD",1732297469116,7.7033864,254.28,254.21,7.7033864]
["bitfinex","SOLUSD",1732297469425,7.7033864,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732297470022,23.776884,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297470614,23.776884,254.27,254.19,20.0]
["bitfinex","SOLUSD",1732297470928,7.7033864,254.25,254.19,20.0]
["bitfinex","SOLUSD",1732297471423,7.7033864,254.25,254.17,20.0]
["bitfinex","SOLUSD",1732297472232,15.0131,254.27,254.18,7.7033864]
["bitfinex","SOLUSD",1732297472410,22.7164864,254.27,254.19,20.0]
["bitfinex","SOLUSD",1732297472609,15.0131,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297472809,15.0131,254.27,254.24,7.7033864]
["bitfinex","SOLUSD",1732297473032,15.0131,254.27,254.25,20.0]
["bitfinex","SOLUSD",1732297473631,15.0131,254.27,254.23,20.0]
["bitfinex","SOLUSD",1732297474625,15.0131,254.27,254.2,12.47480045]
["bitfinex","SOLUSD",1732297474932,15.0131,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297475914,15.0131,254.27,254.2,12.47480045]
["bitfinex","SOLUSD",1732297475915,15.0131,254.27,254.2,7.7033864]
["bitfinex","SOLUSD",1732297476127,15.0131,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297477209,15.0131,254.27,254.15,4.77141405]
["bitfinex","SOLUSD",1732297477210,7.7033864,254.24,254.17,20.0]
["bitfinex","SOLUSD",1732297478437,7.7033864,254.26,254.17,20.0]
["bitfinex","SOLUSD",1732297478634,7.7033864,254.26,254.18,7.7033864]
["bitfinex","SOLUSD",1732297478817,7.7033864,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732297479018,15.0131,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732297479335,15.0131,254.27,254.22,7.7033864]
["bitfinex","SOLUSD",1732297479537,15.0131,254.27,254.23,20.0]
["bitfinex","SOLUSD",1732297482125,15.0131,254.27,254.21,4.77141405]
["bitfinex","SOLUSD",1732297483728,15.0131,254.27,254.13,20.0]
["bitfinex","SOLUSD",1732297483931,15.0131,254.27,254.15,4.77141405]
["bitfinex","SOLUSD",1732297484635,15.0131,254.27,254.15,24.77141405]
["bitfinex","SOLUSD",1732297484939,7.70594817,254.26,254.15,24.77141405]
["bitfinex","SOLUSD",1732297485123,7.70594817,254.26,254.15,4.77141405]
["bitfinex","SOLUSD",1732297486135,15.0131,254.27,254.15,4.77141405]
["bitfinex","SOLUSD",1732297489842,7.70594817,254.26,254.15,4.77141405]
["bitfinex","SOLUSD",1732297492934,7.70594817,254.24,254.15,4.77141405]
["bitfinex","SOLUSD",1732297494952,7.70594817,254.26,254.11,23.925]
["bitfinex","SOLUSD",1732297495131,7.70594817,254.26,254.12,4.77141405]
["bitfinex","SOLUSD",1732297495457,7.70594817,254.26,254.13,20.0]
["bitfinex","SOLUSD",1732297495750,7.70594817,254.26,254.14,4.77141405]
["bitfinex","SOLUSD",1732297496244,15.0131,254.27,254.14,4.77141405]
["bitfinex","SOLUSD",1732297496455,15.0131,254.27,254.15,24.31484299]
["bitfinex","SOLUSD",1732297496632,15.0131,254.27,254.16,24.77141405]
["bitfinex","SOLUSD",1732297497829,15.0131,254.27,254.18,2.5]
["bitfinex","SOLUSD",1732297498148,15.0131,254.27,254.19,24.77141405]
["bitfinex","SOLUSD",1732297499051,15.0131,254.27,254.2,23.925]
["bitfinex","SOLUSD",1732297499229,15.0131,254.27,254.21,4.77141405]
["bitfinex","SOLUSD",1732297500740,22.9529,254.33,254.21,7.27141405]
["bitfinex","SOLUSD",1732297501050,22.9529,254.33,254.22,20.0]
["bitfinex","SOLUSD",1732297501353,22.9529,254.33,254.23,4.77141405]
["bitfinex","SOLUSD",1732297502063,22.9529,254.33,254.23,24.77141405]
["bitfinex","SOLUSD",1732297502237,16.5517,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732297502440,16.5517,254.33,254.25,4.77141405]
["bitfinex","SOLUSD",1732297502838,16.5517,254.33,254.25,3.925]
["bitfinex","SOLUSD",1732297504074,16.5517,254.33,254.24,23.925]
["bitfinex","SOLUSD",1732297505042,16.5517,254.33,254.23,4.77141405]
["bitfinex","SOLUSD",1732297505240,16.5517,254.33,254.23,24.77141405]
["bitfinex","SOLUSD",1732297505553,16.5517,254.33,254.22,3.925]
["bitfinex","SOLUSD",1732297505756,7.70594817,254.32,254.18,19.87938231]
["bitfinex","SOLUSD",1732297505937,7.70594817,254.32,254.18,24.65079636]
["bitfinex","SOLUSD",1732297506130,7.70594817,254.32,254.19,3.925]
["bitfinex","SOLUSD",1732297506524,14.02484817,254.3,254.18,4.77141405]
["bitfinex","SOLUSD",1732297506758,7.70594817,254.26,254.18,4.77141405]
["bitfinex","SOLUSD",1732297507342,7.70594817,254.26,254.12,4.77141405]
["bitfinex","SOLUSD",1732297507851,7.70594817,254.26,254.16,4.77141405]
["bitfinex","SOLUSD",1732297508227,7.70594817,254.26,254.16,24.77141405]
["bitfinex","SOLUSD",1732297508431,15.5174,254.27,254.17,24.40779299]
["bitfinex","SOLUSD",1732297508653,15.5174,254.27,254.18,4.77141405]
["bitfinex","SOLUSD",1732297509157,15.5174,254.27,254.19,20.0]
["bitfinex","SOLUSD",1732297509467,15.5174,254.27,254.2,4.77141405]
["bitfinex","SOLUSD",1732297510251,15.5174,254.27,254.21,24.40779299]
["bitfinex","SOLUSD",1732297510456,15.5174,254.27,254.22,24.77141405]
["bitfinex","SOLUSD",1732297510636,15.5174,254.27,254.23,24.40779299]
["bitfinex","SOLUSD",1732297510844,15.5174,254.27,254.24,4.77141405]
["bitfinex","SOLUSD",1732297511160,15.1751,254.33,254.24,24.77141405]
["bitfinex","SOLUSD",1732297511739,7.70594817,254.32,254.24,24.77141405]
["bitfinex","SOLUSD",1732297511934,7.70594817,254.32,254.17,20.0]
["bitfinex","SOLUSD",1732297512135,7.70594817,254.32,254.18,4.77141405]
["bitfinex","SOLUSD",1732297513145,7.70594817,254.32,254.19,20.0]
["bitfinex","SOLUSD",1732297513455,7.70594817,254.32,254.2,4.77141405]
["bitfinex","SOLUSD",1732297513853,7.70594817,254.32,254.2,24.77141405]
["bitfinex","SOLUSD",1732297514254,7.70594817,254.3,254.2,24.77141405]
["bitfinex","SOLUSD",1732297516959,21.7583,254.31,254.2,24.77141405]
["bitfinex","SOLUSD",1732297517261,7.70594817,254.3,254.21,24.40779299]
["bitfinex","SOLUSD",1732297517440,7.70594817,254.3,254.22,24.77141405]
["bitfinex","SOLUSD",1732297517641,7.70594817,254.28,254.22,24.77141405]
["bitfinex","SOLUSD",1732297518958,7.70594817,254.3,254.22,9.17920704]
["bitfinex","SOLUSD",1732297519263,7.70594817,254.3,254.23,20.0]
["bitfinex","SOLUSD",1732297520867,7.70594817,254.3,254.22,4.77141405]
["bitfinex","SOLUSD",1732297521741,7.70594817,254.28,254.22,4.77141405]
["bitfinex","SOLUSD",1732297521943,7.70594817,254.28,254.19,20.0]
["bitfinex","SOLUSD",1732297522137,7.70594817,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732297522334,16.2368,254.23,254.19,20.0]
["bitfinex","SOLUSD",1732297523341,16.2368,254.23,254.18,19.41022586]
["bitfinex","SOLUSD",1732297523552,7.70594817,254.22,254.18,19.41022586]
["bitfinex","SOLUSD",1732297524644,7.70594817,254.22,254.19,20.0]
["bitfinex","SOLUSD",1732297528757,16.2368,254.23,254.19,20.0]
["bitfinex","SOLUSD",1732297528944,16.2368,254.23,254.2,4.77141405]
["bitfinex","SOLUSD",1732297529145,16.2368,254.23,254.21,20.0]
["bitfinex","SOLUSD",1732297529369,16.2368,254.23,254.22,4.77141405]
["bitfinex","SOLUSD",1732297529765,15.9581,254.29,254.22,4.77141405]
["bitfinex","SOLUSD",1732297535074,15.2122,254.36,254.23,20.0]
["bitfinex","SOLUSD",1732297535297,15.2122,254.36,254.24,4.77141405]
["bitfinex","SOLUSD",1732297535764,7.70594817,254.35,254.24,4.77141405]
["bitfinex","SOLUSD",1732297536600,7.70594817,254.33,254.24,4.77141405]
["bitfinex","SOLUSD",1732297536779,7.70594817,254.31,254.19,20.0]
["bitfinex","SOLUSD",1732297536951,7.70594817,254.31,254.19,24.77141405]
["bitfinex","SOLUSD",1732297537159,7.70594817,254.29,254.19,24.77141405]
["bitfinex","SOLUSD",1732297538763,12.04258455,254.28,254.19,24.77141405]
["bitfinex","SOLUSD",1732297539956,12.04258455,254.3,254.2,4.77141405]
["bitfinex","SOLUSD",1732297540357,15.2122,254.36,254.2,4.77141405]
["bitfinex","SOLUSD",1732297540358,15.2122,254.36,254.21,20.0]
["bitfinex","SOLUSD",1732297540578,27.25478455,254.36,254.22,4.77141405]
["bitfinex","SOLUSD",1732297540782,27.25478455,254.36,254.23,4.40779299]
["bitfinex","SOLUSD",1732297540978,27.25478455,254.36,254.24,24.77141405]
["bitfinex","SOLUSD",1732297543287,12.04258455,254.34,254.24,24.77141405]
["bitfinex","SOLUSD",1732297545969,12.04258455,254.34,254.24,4.77141405]
["bitfinex","SOLUSD",1732297546378,12.04258455,254.3,254.24,4.77141405]
["bitfinex","SOLUSD",1732297548084,12.04258455,254.27,254.18,19.41022586]
["bitfinex","SOLUSD",1732297548381,15.6189,254.34,254.18,19.41022586]
["bitfinex","SOLUSD",1732297548590,15.6189,254.34,254.19,28.68087371]
["bitfinex","SOLUSD",1732297549292,15.6189,254.34,254.2,2.5]
["bitfinex","SOLUSD",1732297549466,6.3419,254.37,254.22,23.925]
["bitfinex","SOLUSD",1732297549662,12.04258455,254.39,254.23,24.51141405]
["bitfinex","SOLUSD",1732297550265,12.04258455,254.33,254.23,24.51141405]
["bitfinex","SOLUSD",1732297550470,12.04258455,254.33,254.23,4.51141405]
["bitfinex","SOLUSD",1732297550971,12.04258455,254.33,254.19,20.0]
["bitfinex","SOLUSD",1732297551176,12.04258455,254.35,254.19,20.0]
["bitfinex","SOLUSD",1732297551486,12.04258455,254.35,254.19,24.51141405]
["bitfinex","SOLUSD",1732297551874,12.04258455,254.37,254.2,4.51141405]
["bitfinex","SOLUSD",1732297552084,23.776884,254.36,254.2,4.51141405]
["bitfinex","SOLUSD",1732297552787,12.04258455,254.35,254.2,4.51141405]
["bitfinex","SOLUSD",1732297556190,12.04258455,254.35,254.21,20.0]
["bitfinex","SOLUSD",1732297556374,12.04258455,254.35,254.21,24.51141405]
["bitfinex","SOLUSD",1732297556574,12.04258455,254.35,254.22,4.51141405]
["bitfinex","SOLUSD",1732297559671,12.04258455,254.39,254.22,24.51141405]
["bitfinex","SOLUSD",1732297559982,12.04258455,254.39,254.22,28.98514593]
["bitfinex","SOLUSD",1732297560490,12.04258455,254.39,254.24,6.1568]
["bitfinex","SOLUSD",1732297560678,12.04258455,254.39,254.25,24.51141405]
["bitfinex","SOLUSD",1732297562186,12.04258455,254.41,254.25,27.01141405]
["bitfinex","SOLUSD",1732297562376,12.04258455,254.41,254.25,31.48514593]
["bitfinex","SOLUSD",1732297562777,12.04258455,254.39,254.25,31.48514593]
["bitfinex","SOLUSD",1732297563293,12.04258455,254.41,254.25,31.48514593]
["bitfinex","SOLUSD",1732297563506,12.04258455,254.43,254.27,20.0]
["bitfinex","SOLUSD",1732297563883,12.04258455,254.43,254.27,24.51141405]
["bitfinex","SOLUSD",1732297564281,12.04258455,254.43,254.28,4.51141405]
["bitfinex","SOLUSD",1732297564483,12.04258455,254.43,254.28,8.98514593]
["bitfinex","SOLUSD",1732297564808,12.04258455,254.43,254.29,20.0]
["bitfinex","SOLUSD",1732297565106,35.81946855,254.45,254.29,28.98514593]
["bitfinex","SOLUSD",1732297565275,12.04258455,254.45,254.3,24.51141405]
["bitfinex","SOLUSD",1732297565476,6.12011153,254.52,254.3,24.51141405]
["bitfinex","SOLUSD",1732297565477,12.04258455,254.47,254.33,20.0]
["bitfinex","SOLUSD",1732297565801,12.04258455,254.47,254.33,24.51141405]
["bitfinex","SOLUSD",1732297566177,12.04258455,254.47,254.34,3.925]
["bitfinex","SOLUSD",1732297566703,12.04258455,254.49,254.34,3.925]
["bitfinex","SOLUSD",1732297567005,15.1383,254.52,254.35,28.98514593]
["bitfinex","SOLUSD",1732297567185,12.04258455,254.54,254.36,2.5]
["bitfinex","SOLUSD",1732297567383,12.04258455,254.54,254.37,8.98514593]
["bitfinex","SOLUSD",1732297567585,12.04258455,254.54,254.38,20.0]
["bitfinex","SOLUSD",1732297567780,12.04258455,254.54,254.38,24.51141405]
["bitfinex","SOLUSD",1732297567985,12.04258455,254.54,254.4,20.0]
["bitfinex","SOLUSD",1732297568200,12.04258455,254.56,254.4,24.51141405]
["bitfinex","SOLUSD",1732297568889,12.04258455,254.54,254.4,24.51141405]
["bitfinex","SOLUSD",1732297569096,12.04258455,254.54,254.4,4.51141405]
["bitfinex","SOLUSD",1732297569583,12.04258455,254.56,254.41,23.925]
["bitfinex","SOLUSD",1732297570098,12.04258455,254.56,254.41,34.45671405]
["bitfinex","SOLUSD",1732297570803,12.04258455,254.56,254.41,30.53171405]
["bitfinex","SOLUSD",1732297571179,6.5033,254.62,254.54,20.0]
["bitfinex","SOLUSD",1732297571376,6.5033,254.62,254.55,12.01160026]
["bitfinex","SOLUSD",1732297571377,12.01160026,254.62,254.55,12.01160026]
["bitfinex","SOLUSD",1732297571599,12.01160026,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732297572909,23.776884,254.61,254.56,20.0]
["bitfinex","SOLUSD",1732297573087,12.01160026,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732297574714,27.47100026,254.64,254.56,20.0]
["bitfinex","SOLUSD",1732297576310,15.4594,254.64,254.58,20.0]
["bitfinex","SOLUSD",1732297576617,15.4594,254.64,254.6,20.0]
["bitfinex","SOLUSD",1732297577379,15.4594,254.64,254.51,20.0]
["bitfinex","SOLUSD",1732297577602,15.4594,254.64,254.59,20.0]
["bitfinex","SOLUSD",1732297579392,12.01160026,254.63,254.55,20.0]
["bitfinex","SOLUSD",1732297579603,12.01160026,254.61,254.55,20.0]
["bitfinex","SOLUSD",1732297580916,35.78848426,254.63,254.56,12.01160026]
["bitfinex","SOLUSD",1732297581090,35.78848426,254.63,254.55,20.0]
["bitfinex","SOLUSD",1732297581291,23.776884,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732297581614,35.78848426,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732297582110,35.78848426,254.63,254.55,20.0]
["bitfinex","SOLUSD",1732297582685,23.776884,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732297583413,12.01160026,254.57,254.51,20.0]
["bitfinex","SOLUSD",1732297583791,12.01160026,254.53,254.46,12.01160026]
["bitfinex","SOLUSD",1732297583996,12.01160026,254.51,254.44,12.01160026]
["bitfinex","SOLUSD",1732297584711,23.776884,254.5,254.42,12.01160026]
["bitfinex","SOLUSD",1732297584914,12.01160026,254.49,254.42,12.01160026]
["bitfinex","SOLUSD",1732297585414,23.776884,254.5,254.42,12.01160026]
["bitfinex","SOLUSD",1732297586407,23.776884,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732297588106,16.3604,254.53,254.46,12.01160026]
["bitfinex","SOLUSD",1732297588411,23.776884,254.52,254.47,20.0]
["bitfinex","SOLUSD",1732297588820,23.776884,254.52,254.46,12.01160026]
["bitfinex","SOLUSD",1732297588997,23.776884,254.52,254.47,20.0]
["bitfinex","SOLUSD",1732297589188,16.3604,254.53,254.4,4.47373188]
["bitfinex","SOLUSD",1732297589189,16.3604,254.53,254.49,20.0]
["bitfinex","SOLUSD",1732297589618,28.37200026,254.53,254.49,20.0]
["bitfinex","SOLUSD",1732297590115,28.37200026,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732297590321,16.3604,254.53,254.46,12.01160026]
["bitfinex","SOLUSD",1732297590498,23.776884,254.52,254.47,20.0]
["bitfinex","SOLUSD",1732297592095,12.01160026,254.58,254.51,20.0]
["bitfinex","SOLUSD",1732297592407,12.01160026,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732297592796,12.01160026,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732297594502,2.03935044,254.67,254.54,12.01160026]
["bitfinex","SOLUSD",1732297594693,2.03935044,254.67,254.48,4.73589854]
["bitfinex","SOLUSD",1732297594694,12.01160026,254.64,254.57,20.0]
["bitfinex","SOLUSD",1732297596330,12.01160026,254.58,254.48,4.73589854]
["bitfinex","SOLUSD",1732297596522,12.01160026,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732297596714,12.01160026,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732297597324,23.776884,254.61,254.55,20.0]
["bitfinex","SOLUSD",1732297597512,23.776884,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732297598105,23.776884,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732297598297,12.01160026,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732297599626,23.776884,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732297599829,12.01160026,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732297599995,28.46480026,254.68,254.61,20.0]
["bitfinex","SOLUSD",1732297601225,23.776884,254.67,254.61,20.0]
["bitfinex","SOLUSD",1732297603816,12.01160026,254.64,254.61,20.0]
["bitfinex","SOLUSD",1732297604115,23.776884,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732297604707,23.776884,254.61,254.55,20.0]
["bitfinex","SOLUSD",1732297604912,12.01160026,254.59,254.52,12.01160026]
["bitfinex","SOLUSD",1732297605508,23.776884,254.62,254.56,12.01160026]
["bitfinex","SOLUSD",1732297606126,12.01160026,254.64,254.57,12.01160026]
["bitfinex","SOLUSD",1732297606820,12.01160026,254.64,254.58,20.0]
["bitfinex","SOLUSD",1732297607128,16.4532,254.68,254.61,12.01160026]
["bitfinex","SOLUSD",1732297607129,28.46480026,254.68,254.61,12.01160026]
["bitfinex","SOLUSD",1732297607435,28.46480026,254.68,254.62,20.0]
["bitfinex","SOLUSD",1732297607801,12.01160026,254.67,254.62,20.0]
["bitfinex","SOLUSD",1732297608207,12.01160026,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732297608424,12.01160026,254.67,254.6,32.01160026]
["bitfinex","SOLUSD",1732297609714,12.01160026,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732297609928,12.01160026,254.66,254.59,12.01160026]
["bitfinex","SOLUSD",1732297610143,12.01160026,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732297611822,12.01160026,254.66,254.58,20.0]
["bitfinex","SOLUSD",1732297612207,12.01160026,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732297613337,12.01160026,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732297615234,12.01160026,254.6,254.53,4.73589854]
["bitfinex","SOLUSD",1732297615419,12.01160026,254.58,254.51,12.01160026]
["bitfinex","SOLUSD",1732297615617,12.01160026,254.56,254.49,12.01160026]
["bitfinex","SOLUSD",1732297615923,12.01160026,254.56,254.47,21.25891285]
["bitfinex","SOLUSD",1732297616622,12.01160026,254.54,254.47,21.25891285]
["bitfinex","SOLUSD",1732297616823,12.01160026,254.52,254.45,12.01160026]
["bitfinex","SOLUSD",1732297617027,12.01160026,254.52,254.4,15.01774888]
["bitfinex","SOLUSD",1732297617028,12.01160026,254.52,254.43,12.01160026]
["bitfinex","SOLUSD",1732297617225,12.01160026,254.52,254.45,12.01160026]
["bitfinex","SOLUSD",1732297618416,12.01160026,254.5,254.44,20.0]
["bitfinex","SOLUSD",1732297619325,12.01160026,254.52,254.44,20.0]
["bitfinex","SOLUSD",1732297620538,12.01160026,254.46,254.41,24.73589854]
["bitfinex","SOLUSD",1732297620846,12.01160026,254.46,254.4,4.51141405]
["bitfinex","SOLUSD",1732297621225,12.01160026,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732297621827,12.01160026,254.44,254.37,12.01160026]
["bitfinex","SOLUSD",1732297622032,12.01160026,254.42,254.35,4.73589854]
["bitfinex","SOLUSD",1732297622640,12.01160026,254.42,254.34,12.01160026]
["bitfinex","SOLUSD",1732297623633,12.01160026,254.43,254.36,12.01160026]
["bitfinex","SOLUSD",1732297624028,12.01160026,254.45,254.36,12.01160026]
["bitfinex","SOLUSD",1732297624350,15.8415,254.46,254.4,12.01160026]
["bitfinex","SOLUSD",1732297624850,15.8415,254.46,254.41,20.0]
["bitfinex","SOLUSD",1732297625551,12.01160026,254.51,254.45,20.0]
["bitfinex","SOLUSD",1732297625755,15.6915,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732297626434,12.01160026,254.51,254.45,20.0]
["bitfinex","SOLUSD",1732297627935,12.01160026,254.51,254.42,12.01160026]
["bitfinex","SOLUSD",1732297628132,12.01160026,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732297629351,12.01160026,254.51,254.44,12.01160026]
["bitfinex","SOLUSD",1732297629524,12.01160026,254.51,254.45,20.0]
["bitfinex","SOLUSD",1732297629848,15.6915,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732297630246,15.6915,254.52,254.49,20.0]
["bitfinex","SOLUSD",1732297630929,15.6915,254.52,254.47,20.0]
["bitfinex","SOLUSD",1732297631148,15.6915,254.52,254.48,12.01160026]
["bitfinex","SOLUSD",1732297631346,15.6915,254.52,254.49,20.0]
["bitfinex","SOLUSD",1732297634953,15.6915,254.52,254.46,12.01160026]
["bitfinex","SOLUSD",1732297635141,15.6915,254.52,254.47,20.0]
["bitfinex","SOLUSD",1732297637042,15.6915,254.52,254.48,12.01160026]
["bitfinex","SOLUSD",1732297637245,15.6915,254.52,254.49,20.0]
["bitfinex","SOLUSD",1732297638854,12.01160026,254.57,254.5,12.01160026]
["bitfinex","SOLUSD",1732297639765,12.01160026,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732297639971,12.01160026,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732297640147,12.01160026,254.49,254.36,9.24731259]
["bitfinex","SOLUSD",1732297640460,12.01160026,254.47,254.39,12.01160026]
["bitfinex","SOLUSD",1732297640842,23.776884,254.49,254.36,9.24731259]
["bitfinex","SOLUSD",1732297640843,35.78848426,254.49,254.41,12.01160026]
["bitfinex","SOLUSD",1732297641261,12.01160026,254.45,254.36,9.24731259]
["bitfinex","SOLUSD",1732297641562,12.01160026,254.43,254.29,4.51141405]
["bitfinex","SOLUSD",1732297641763,12.01160026,254.43,254.33,12.01160026]
["bitfinex","SOLUSD",1732297642745,12.01160026,254.43,254.35,12.01160026]
["bitfinex","SOLUSD",1732297642957,15.774,254.44,254.36,20.0]
["bitfinex","SOLUSD",1732297643158,12.01160026,254.42,254.36,20.0]
["bitfinex","SOLUSD",1732297643467,12.01160026,254.42,254.33,12.01160026]
["bitfinex","SOLUSD",1732297644751,12.01160026,254.42,254.34,20.0]
["bitfinex","SOLUSD",1732297645266,15.774,254.44,254.32,20.0]
["bitfinex","SOLUSD",1732297645267,12.01160026,254.4,254.32,20.0]
["bitfinex","SOLUSD",1732297645566,12.01160026,254.36,254.26,4.73589854]
["bitfinex","SOLUSD",1732297645864,12.01160026,254.36,254.28,12.01160026]
["bitfinex","SOLUSD",1732297646369,12.01160026,254.32,254.24,12.01160026]
["bitfinex","SOLUSD",1732297646554,6.5216,254.39,254.26,12.01160026]
["bitfinex","SOLUSD",1732297646555,12.01160026,254.34,254.26,12.01160026]
["bitfinex","SOLUSD",1732297647067,15.7931,254.33,254.27,4.73589854]
["bitfinex","SOLUSD",1732297647263,15.7931,254.33,254.28,16.52301431]
["bitfinex","SOLUSD",1732297647453,15.7931,254.33,254.3,12.01160026]
["bitfinex","SOLUSD",1732297647656,15.7931,254.33,254.31,20.0]
["bitfinex","SOLUSD",1732297647967,21.8109,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732297648260,12.01160026,254.36,254.31,20.0]
["bitfinex","SOLUSD",1732297648648,12.01160026,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732297649447,21.8109,254.39,254.32,12.01160026]
["bitfinex","SOLUSD",1732297649648,21.8109,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732297651061,15.2893,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732297651761,12.01160026,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732297652448,12.01160026,254.42,254.34,12.01160026]
["bitfinex","SOLUSD",1732297652649,12.01160026,254.42,254.35,20.0]
["bitfinex","SOLUSD",1732297655072,35.78848426,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732297655249,22.0295,254.45,254.37,20.0]
["bitfinex","SOLUSD",1732297655451,22.0295,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732297656962,12.01160026,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732297657475,12.01160026,254.46,254.39,20.0]
["bitfinex","SOLUSD",1732297660253,23.776884,254.47,254.4,12.01160026]
["bitfinex","SOLUSD",1732297660457,23.776884,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732297662655,12.01160026,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732297662860,23.776884,254.47,254.41,20.0]
["bitfinex","SOLUSD",1732297665955,23.776884,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732297666662,23.776884,254.49,254.4,7.69568787]
["bitfinex","SOLUSD",1732297666865,23.776884,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732297667579,23.776884,254.49,254.34,4.73589854]
["bitfinex","SOLUSD",1732297667580,23.776884,254.5,254.42,7.69568787]
["bitfinex","SOLUSD",1732297668857,7.69568787,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732297669677,7.69568787,254.47,254.41,20.0]
["bitfinex","SOLUSD",1732297669978,7.69568787,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732297670360,7.69568787,254.45,254.34,24.73589854]
["bitfinex","SOLUSD",1732297670556,7.69568787,254.45,254.34,32.43158641]
["bitfinex","SOLUSD",1732297670779,7.69568787,254.45,254.36,7.69568787]
["bitfinex","SOLUSD",1732297671085,7.69568787,254.45,254.37,20.0]
["bitfinex","SOLUSD",1732297672179,7.69568787,254.47,254.38,7.69568787]
["bitfinex","SOLUSD",1732297672376,7.69568787,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732297674871,7.69568787,254.43,254.39,20.0]
["bitfinex","SOLUSD",1732297675070,7.69568787,254.47,254.38,24.73589854]
["bitfinex","SOLUSD",1732297675393,7.69568787,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732297676381,7.69568787,254.49,254.4,20.0]
["bitfinex","SOLUSD",1732297678084,16.6586,254.51,254.45,7.69568787]
["bitfinex","SOLUSD",1732297678763,16.6586,254.51,254.46,20.0]
["bitfinex","SOLUSD",1732297678958,14.26428787,254.54,254.46,20.0]
["bitfinex","SOLUSD",1732297680488,7.69568787,254.56,254.47,7.69568787]
["bitfinex","SOLUSD",1732297680786,7.69568787,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732297681359,7.69568787,254.56,254.48,27.69568787]
["bitfinex","SOLUSD",1732297682769,15.1842,254.57,254.5,7.69568787]
["bitfinex","SOLUSD",1732297683171,15.1842,254.57,254.51,20.0]
["bitfinex","SOLUSD",1732297683491,7.69568787,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732297685375,7.69568787,254.58,254.49,20.0]
["bitfinex","SOLUSD",1732297685565,7.69568787,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732297685985,7.69568787,254.58,254.51,20.0]
["bitfinex","SOLUSD",1732297686178,7.69568787,254.59,254.51,20.0]
["bitfinex","SOLUSD",1732297687777,7.69568787,254.59,254.52,7.69568787]
["bitfinex","SOLUSD",1732297689077,7.69568787,254.61,254.54,7.69568787]
["bitfinex","SOLUSD",1732297689274,15.5667,254.63,254.56,7.69568787]
["bitfinex","SOLUSD",1732297689599,23.776884,254.62,254.56,7.69568787]
["bitfinex","SOLUSD",1732297689770,15.5667,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732297689968,15.5667,254.63,254.58,7.69568787]
["bitfinex","SOLUSD",1732297690771,2.03341225,254.68,254.6,7.69568787]
["bitfinex","SOLUSD",1732297690972,15.0744,254.69,254.65,20.0]
["bitfinex","SOLUSD",1732297691175,6.598,254.72,254.65,20.0]
["bitfinex","SOLUSD",1732297691396,15.3227,254.75,254.66,7.69568787]
["bitfinex","SOLUSD",1732297691575,15.3227,254.75,254.68,7.69568787]
["bitfinex","SOLUSD",1732297691772,15.3227,254.75,254.7,7.69568787]
["bitfinex","SOLUSD",1732297692269,14.29908787,254.8,254.72,7.69568787]
["bitfinex","SOLUSD",1732297692887,7.69568787,254.78,254.7,7.69568787]
["bitfinex","SOLUSD",1732297693273,7.69568787,254.76,254.69,20.0]
["bitfinex","SOLUSD",1732297693473,7.69568787,254.74,254.69,20.0]
["bitfinex","SOLUSD",1732297693992,7.69568787,254.74,254.65,12.43158641]
["bitfinex","SOLUSD",1732297693993,7.69568787,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732297694693,12.00084243,254.72,254.66,20.0]
["bitfinex","SOLUSD",1732297695207,12.00084243,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732297695576,12.00084243,254.72,254.61,20.0]
["bitfinex","SOLUSD",1732297695782,12.00084243,254.72,254.65,12.00084243]
["bitfinex","SOLUSD",1732297695996,12.00084243,254.72,254.66,20.0]
["bitfinex","SOLUSD",1732297696212,12.00084243,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732297697385,12.00084243,254.74,254.66,29.24731259]
["bitfinex","SOLUSD",1732297698383,23.776884,254.79,254.67,12.00084243]
["bitfinex","SOLUSD",1732297698585,12.00084243,254.76,254.68,20.0]
["bitfinex","SOLUSD",1732297699699,12.00084243,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732297700201,12.00084243,254.74,254.67,24.51141405]
["bitfinex","SOLUSD",1732297700493,12.00084243,254.74,254.66,24.73589854]
["bitfinex","SOLUSD",1732297700695,12.00084243,254.7,254.6,4.51141405]
["bitfinex","SOLUSD",1732297700918,12.00084243,254.7,254.63,12.00084243]
["bitfinex","SOLUSD",1732297701083,12.00084243,254.7,254.64,20.0]
["bitfinex","SOLUSD",1732297701489,28.17384243,254.7,254.64,20.0]
["bitfinex","SOLUSD",1732297703394,28.17384243,254.7,254.61,12.00084243]
["bitfinex","SOLUSD",1732297703585,28.17384243,254.7,254.62,20.0]
["bitfinex","SOLUSD",1732297703790,12.00084243,254.64,254.46,6.3124]
["bitfinex","SOLUSD",1732297703988,6.0832,254.69,254.52,12.00084243]
["bitfinex","SOLUSD",1732297704186,12.00084243,254.62,254.52,12.00084243]
["bitfinex","SOLUSD",1732297704384,12.00084243,254.62,254.54,12.00084243]
["bitfinex","SOLUSD",1732297704896,12.00084243,254.62,254.55,20.0]
["bitfinex","SOLUSD",1732297705604,12.00084243,254.64,254.55,24.73589854]
["bitfinex","SOLUSD",1732297705804,12.00084243,254.6,254.55,4.73589854]
["bitfinex","SOLUSD",1732297706014,12.00084243,254.58,254.52,4.51141405]
["bitfinex","SOLUSD",1732297706182,12.00084243,254.6,254.52,16.51225648]
["bitfinex","SOLUSD",1732297706386,12.00084243,254.6,254.52,21.24815502]
["bitfinex","SOLUSD",1732297708109,12.00084243,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732297708599,12.00084243,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732297708794,12.00084243,254.56,254.48,12.00084243]
["bitfinex","SOLUSD",1732297708995,12.00084243,254.54,254.46,12.00084243]
["bitfinex","SOLUSD",1732297709197,12.00084243,254.52,254.42,12.00084243]
["bitfinex","SOLUSD",1732297709393,12.00084243,254.5,254.42,12.00084243]
["bitfinex","SOLUSD",1732297710105,12.00084243,254.54,254.44,12.00084243]
["bitfinex","SOLUSD",1732297710310,12.00084243,254.52,254.45,4.73589854]
["bitfinex","SOLUSD",1732297711118,12.00084243,254.52,254.45,24.73589854]
["bitfinex","SOLUSD",1732297711293,12.00084243,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732297712427,12.00084243,254.5,254.42,20.0]
["bitfinex","SOLUSD",1732297713508,12.00084243,254.5,254.44,20.0]
["bitfinex","SOLUSD",1732297713708,16.0061,254.51,254.44,20.0]
["bitfinex","SOLUSD",1732297716912,16.0061,254.51,254.45,12.00084243]
["bitfinex","SOLUSD",1732297717091,12.00084243,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732297718108,12.00084243,254.52,254.44,20.0]
["bitfinex","SOLUSD",1732297720192,12.00084243,254.52,254.45,12.00084243]
["bitfinex","SOLUSD",1732297720420,12.00084243,254.56,254.47,12.00084243]
["bitfinex","SOLUSD",1732297720620,12.00084243,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732297722213,12.00084243,254.56,254.39,4.73589854]
["bitfinex","SOLUSD",1732297722214,12.00084243,254.49,254.39,12.00084243]
["bitfinex","SOLUSD",1732297722422,12.00084243,254.49,254.41,12.00084243]
["bitfinex","SOLUSD",1732297723217,12.00084243,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732297723904,12.00084243,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732297725525,12.00084243,254.47,254.31,4.57438463]
["bitfinex","SOLUSD",1732297725526,12.00084243,254.45,254.35,12.00084243]
["bitfinex","SOLUSD",1732297727125,23.776884,254.44,254.36,20.0]
["bitfinex","SOLUSD",1732297728220,12.00084243,254.45,254.37,12.00084243]
["bitfinex","SOLUSD",1732297728401,12.00084243,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732297728811,27.22044243,254.47,254.38,20.0]
["bitfinex","SOLUSD",1732297729626,15.2196,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732297730525,15.2196,254.47,254.42,20.0]
["bitfinex","SOLUSD",1732297731798,12.00084243,254.51,254.43,12.00084243]
["bitfinex","SOLUSD",1732297732522,27.92554243,254.53,254.43,12.00084243]
["bitfinex","SOLUSD",1732297732722,27.92554243,254.53,254.31,24.57438463]
["bitfinex","SOLUSD",1732297732723,27.92554243,254.53,254.46,20.0]
["bitfinex","SOLUSD",1732297733737,27.92554243,254.53,254.43,12.00084243]
["bitfinex","SOLUSD",1732297734222,12.00084243,254.51,254.44,20.0]
["bitfinex","SOLUSD",1732297734428,12.00084243,254.51,254.42,20.0]
["bitfinex","SOLUSD",1732297735514,12.00084243,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732297736331,12.00084243,254.51,254.42,20.0]
["bitfinex","SOLUSD",1732297737322,12.00084243,254.51,254.43,12.00084243]
["bitfinex","SOLUSD",1732297737516,15.9247,254.53,254.47,12.00084243]
["bitfinex","SOLUSD",1732297737718,15.9247,254.53,254.48,20.0]
["bitfinex","SOLUSD",1732297737922,18.20834243,254.58,254.49,12.00084243]
["bitfinex","SOLUSD",1732297738510,12.00084243,254.56,254.47,12.00084243]
["bitfinex","SOLUSD",1732297738708,12.00084243,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732297739318,6.2075,254.58,254.45,12.00084243]
["bitfinex","SOLUSD",1732297739319,12.00084243,254.54,254.45,12.00084243]
["bitfinex","SOLUSD",1732297739630,12.00084243,254.54,254.46,20.0]
["bitfinex","SOLUSD",1732297740009,6.2075,254.58,254.51,12.00084243]
["bitfinex","SOLUSD",1732297740426,6.2075,254.58,254.49,12.00084243]
["bitfinex","SOLUSD",1732297740630,12.00084243,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732297740804,12.00084243,254.55,254.45,16.51225648]
["bitfinex","SOLUSD",1732297741010,12.00084243,254.55,254.46,20.0]
["bitfinex","SOLUSD",1732297741634,12.00084243,254.55,254.48,20.0]
["bitfinex","SOLUSD",1732297742008,12.00084243,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732297742231,6.2075,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732297742533,23.776884,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732297742709,12.00084243,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732297745125,12.00084243,254.57,254.47,12.00084243]
["bitfinex","SOLUSD",1732297745126,23.776884,254.56,254.47,12.00084243]
["bitfinex","SOLUSD",1732297745331,23.776884,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732297746745,23.776884,254.56,254.48,7.69045651]
["bitfinex","SOLUSD",1732297746915,7.69045651,254.55,254.46,7.69045651]
["bitfinex","SOLUSD",1732297747115,7.69045651,254.51,254.39,20.0]
["bitfinex","SOLUSD",1732297747333,23.776884,254.5,254.44,7.69045651]
["bitfinex","SOLUSD",1732297747533,23.776884,254.52,254.44,7.69045651]
["bitfinex","SOLUSD",1732297748124,7.69045651,254.51,254.42,7.69045651]
["bitfinex","SOLUSD",1732297748430,23.776884,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732297749021,23.776884,254.52,254.39,4.57438463]
["bitfinex","SOLUSD",1732297749219,23.776884,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732297750619,13.82715651,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732297750620,23.776884,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732297751020,12.02127467,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732297751619,12.02127467,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732297751942,23.776884,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732297752129,23.776884,254.48,254.43,20.0]
["bitfinex","SOLUSD",1732297752939,23.776884,254.52,254.44,12.02127467]
["bitfinex","SOLUSD",1732297753117,23.776884,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732297755037,22.8872,254.59,254.45,20.0]
["bitfinex","SOLUSD",1732297755038,23.776884,254.5,254.45,20.0]
["bitfinex","SOLUSD",1732297755416,23.776884,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732297757817,12.02127467,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732297758249,12.02127467,254.55,254.46,12.02127467]
["bitfinex","SOLUSD",1732297758422,34.90847467,254.59,254.5,12.02127467]
["bitfinex","SOLUSD",1732297759328,12.02127467,254.57,254.48,12.02127467]
["bitfinex","SOLUSD",1732297759523,12.02127467,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732297759935,23.776884,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732297760723,23.6732098,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732297760924,22.8872,254.59,254.52,12.02127467]
["bitfinex","SOLUSD",1732297761226,16.3414,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732297762716,23.776884,254.58,254.53,20.0]
["bitfinex","SOLUSD",1732297762916,23.776884,254.56,254.5,20.0]
["bitfinex","SOLUSD",1732297763448,12.02127467,254.55,254.5,20.0]
["bitfinex","SOLUSD",1732297763647,23.776884,254.54,254.48,20.0]
["bitfinex","SOLUSD",1732297764744,12.02127467,254.53,254.45,12.02127467]
["bitfinex","SOLUSD",1732297765041,23.776884,254.52,254.46,20.0]
["bitfinex","SOLUSD",1732297765832,23.776884,254.5,254.41,12.02127467]
["bitfinex","SOLUSD",1732297766443,12.02127467,254.49,254.41,12.02127467]
["bitfinex","SOLUSD",1732297766632,23.776884,254.48,254.41,12.02127467]
["bitfinex","SOLUSD",1732297768149,23.776884,254.48,254.42,20.0]
["bitfinex","SOLUSD",1732297768627,12.02127467,254.53,254.46,20.0]
["bitfinex","SOLUSD",1732297768948,12.02127467,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732297769264,12.02127467,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732297769827,23.776884,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732297770352,12.02127467,254.48,254.41,4.51141405]
["bitfinex","SOLUSD",1732297770576,23.776884,254.47,254.41,4.51141405]
["bitfinex","SOLUSD",1732297771055,23.776884,254.45,254.4,20.0]
["bitfinex","SOLUSD",1732297771350,23.776884,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732297771766,23.776884,254.45,254.37,4.57438463]
["bitfinex","SOLUSD",1732297771933,23.776884,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732297772440,23.776884,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732297777155,23.776884,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732297777659,23.776884,254.43,254.38,20.0]
["bitfinex","SOLUSD",1732297777960,23.776884,254.43,254.35,32.02127467]
["bitfinex","SOLUSD",1732297778164,23.776884,254.41,254.33,12.02127467]
["bitfinex","SOLUSD",1732297779468,23.776884,254.41,254.34,20.0]
["bitfinex","SOLUSD",1732297779653,23.776884,254.43,254.36,20.0]
["bitfinex","SOLUSD",1732297782645,31.47489487,254.43,254.34,7.69801087]
["bitfinex","SOLUSD",1732297782848,22.6419,254.44,254.38,7.69801087]
["bitfinex","SOLUSD",1732297783068,16.6169,254.44,254.38,7.69801087]
["bitfinex","SOLUSD",1732297783481,16.6169,254.44,254.39,20.0]
["bitfinex","SOLUSD",1732297783768,16.6169,254.44,254.41,20.0]
["bitfinex","SOLUSD",1732297785759,16.6169,254.44,254.39,20.0]
["bitfinex","SOLUSD",1732297786156,23.776884,254.43,254.39,20.0]
["bitfinex","SOLUSD",1732297786359,23.776884,254.43,254.3,20.0]
["bitfinex","SOLUSD",1732297786654,31.47489487,254.43,254.35,20.0]
["bitfinex","SOLUSD",1732297786978,23.776884,254.43,254.37,20.0]
["bitfinex","SOLUSD",1732297793052,23.776884,254.43,254.38,7.69801087]
["bitfinex","SOLUSD",1732297794457,23.776884,254.43,254.39,20.0]
["bitfinex","SOLUSD",1732297797276,21.7962,254.5,254.42,7.69801087]
["bitfinex","SOLUSD",1732297799581,23.776884,254.49,254.44,7.69801087]
["bitfinex","SOLUSD",1732297800178,23.776884,254.49,254.42,7.69801087]
["bitfinex","SOLUSD",1732297800865,23.776884,254.49,254.44,7.69801087]
["bitfinex","SOLUSD",1732297801383,15.3195,254.5,254.46,7.69801087]
["bitfinex","SOLUSD",1732297801567,15.3195,254.5,254.47,20.0]
["bitfinex","SOLUSD",1732297802379,15.3195,254.5,254.42,20.0]
["bitfinex","SOLUSD",1732297802704,15.3195,254.5,254.47,7.69801087]
["bitfinex","SOLUSD",1732297803058,15.3195,254.5,254.42,24.15023072]
["bitfinex","SOLUSD",1732297803059,22.2331,254.56,254.49,7.69801087]
["bitfinex","SOLUSD",1732297803263,22.2331,254.56,254.51,7.69801087]
["bitfinex","SOLUSD",1732297803488,22.2331,254.56,254.42,4.15023072]
["bitfinex","SOLUSD",1732297803694,22.2331,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732297803695,7.69801087,254.54,254.46,20.0]
["bitfinex","SOLUSD",1732297804770,23.776884,254.53,254.46,20.0]
["bitfinex","SOLUSD",1732297806195,23.776884,254.55,254.46,20.0]
["bitfinex","SOLUSD",1732297806403,23.776884,254.53,254.47,7.69801087]
["bitfinex","SOLUSD",1732297807190,23.776884,254.55,254.47,7.69801087]
["bitfinex","SOLUSD",1732297808381,7.69801087,254.54,254.47,7.69801087]
["bitfinex","SOLUSD",1732297808682,23.776884,254.53,254.47,7.69801087]
["bitfinex","SOLUSD",1732297808873,23.776884,254.55,254.49,7.69801087]
["bitfinex","SOLUSD",1732297810388,23.776884,254.55,254.53,7.69801087]
["bitfinex","SOLUSD",1732297810573,15.9758,254.56,254.53,7.69801087]
["bitfinex","SOLUSD",1732297810767,22.506,254.62,254.55,7.69801087]
["bitfinex","SOLUSD",1732297811194,16.0652,254.62,254.55,7.69801087]
["bitfinex","SOLUSD",1732297811669,16.0652,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732297812491,23.776884,254.61,254.56,20.0]
["bitfinex","SOLUSD",1732297812669,23.776884,254.59,254.51,7.69801087]
["bitfinex","SOLUSD",1732297812872,23.776884,254.59,254.52,20.0]
["bitfinex","SOLUSD",1732297813076,23.776884,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732297813878,23.776884,254.59,254.52,20.0]
["bitfinex","SOLUSD",1732297814798,23.776884,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732297814980,23.776884,254.56,254.47,7.69801087]
["bitfinex","SOLUSD",1732297816182,23.776884,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732297816694,7.69801087,254.55,254.48,20.0]
["bitfinex","SOLUSD",1732297816998,16.0652,254.62,254.45,8.35830424]
["bitfinex","SOLUSD",1732297816999,23.776884,254.52,254.45,4.15023072]
["bitfinex","SOLUSD",1732297817377,23.776884,254.52,254.45,11.84824159]
["bitfinex","SOLUSD",1732297818070,23.776884,254.5,254.42,7.69801087]
["bitfinex","SOLUSD",1732297818281,7.69801087,254.49,254.42,7.69801087]
["bitfinex","SOLUSD",1732297818480,23.776884,254.48,254.42,7.69801087]
["bitfinex","SOLUSD",1732297818694,23.776884,254.48,254.39,7.69801087]
["bitfinex","SOLUSD",1732297819071,23.776884,254.48,254.41,7.69801087]
["bitfinex","SOLUSD",1732297819290,23.776884,254.5,254.41,7.69801087]
["bitfinex","SOLUSD",1732297819482,23.776884,254.5,254.44,20.0]
["bitfinex","SOLUSD",1732297820095,23.776884,254.5,254.42,20.0]
["bitfinex","SOLUSD",1732297820472,23.776884,254.5,254.43,7.69801087]
["bitfinex","SOLUSD",1732297820677,23.776884,254.5,254.44,20.0]
["bitfinex","SOLUSD",1732297821802,23.776884,254.48,254.42,20.0]
["bitfinex","SOLUSD",1732297822377,23.776884,254.48,254.4,20.0]
["bitfinex","SOLUSD",1732297822578,23.776884,254.44,254.36,7.69801087]
["bitfinex","SOLUSD",1732297822893,23.776884,254.41,254.34,7.69801087]
["bitfinex","SOLUSD",1732297824890,23.776884,254.41,254.35,20.0]
["bitfinex","SOLUSD",1732297825194,23.776884,254.41,254.36,20.0]
["bitfinex","SOLUSD",1732297825614,31.47489487,254.41,254.36,20.0]
["bitfinex","SOLUSD",1732297825893,23.776884,254.41,254.34,20.0]
["bitfinex","SOLUSD",1732297826110,23.776884,254.41,254.36,20.0]
["bitfinex","SOLUSD",1732297826683,23.776884,254.41,254.3,4.15023072]
["bitfinex","SOLUSD",1732297826900,23.776884,254.41,254.34,20.0]
["bitfinex","SOLUSD",1732297826901,31.47489487,254.41,254.34,20.0]
["bitfinex","SOLUSD",1732297828183,23.776884,254.41,254.34,20.0]
["bitfinex","SOLUSD",1732297829609,31.47489487,254.41,254.34,20.0]
["bitfinex","SOLUSD",1732297831004,31.47489487,254.41,254.33,20.0]
["bitfinex","SOLUSD",1732297831202,15.6441,254.42,254.37,20.0]
["bitfinex","SOLUSD",1732297832100,31.47489487,254.41,254.33,20.0]
["bitfinex","SOLUSD",1732297832307,15.6441,254.42,254.35,20.0]
["bitfinex","SOLUSD",1732297832481,23.776884,254.41,254.35,20.0]
["bitfinex","SOLUSD",1732297833391,23.776884,254.41,254.32,7.69801087]
["bitfinex","SOLUSD",1732297833576,23.776884,254.41,254.33,20.0]
["bitfinex","SOLUSD",1732297834498,14.07481087,254.38,254.27,4.15023072]
["bitfinex","SOLUSD",1732297834803,23.776884,254.37,254.29,20.0]
["bitfinex","SOLUSD",1732297835583,7.69801087,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732297835791,23.776884,254.35,254.28,7.69801087]
["bitfinex","SOLUSD",1732297836612,23.776884,254.37,254.28,7.69801087]
["bitfinex","SOLUSD",1732297836907,23.776884,254.37,254.29,20.0]
["bitfinex","SOLUSD",1732297837083,23.776884,254.37,254.26,4.20807352]
["bitfinex","SOLUSD",1732297837284,7.69801087,254.31,254.18,19.41022586]
["bitfinex","SOLUSD",1732297837487,23.776884,254.3,254.21,7.69801087]
["bitfinex","SOLUSD",1732297837689,23.776884,254.3,254.18,19.41022586]
["bitfinex","SOLUSD",1732297837902,23.776884,254.3,254.22,7.69801087]
["bitfinex","SOLUSD",1732297838607,23.776884,254.3,254.18,19.41022586]
["bitfinex","SOLUSD",1732297838608,7.69801087,254.33,254.24,7.69801087]
["bitfinex","SOLUSD",1732297838798,7.69801087,254.33,254.18,19.41022586]
["bitfinex","SOLUSD",1732297838799,23.776884,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732297838999,7.69801087,254.34,254.27,20.0]
["bitfinex","SOLUSD",1732297840085,23.776884,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732297840281,7.69801087,254.3,254.23,20.0]
["bitfinex","SOLUSD",1732297840486,23.776884,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732297840707,23.776884,254.29,254.2,7.69801087]
["bitfinex","SOLUSD",1732297841103,23.776884,254.35,254.28,20.0]
["bitfinex","SOLUSD",1732297841407,7.69801087,254.32,254.28,20.0]
["bitfinex","SOLUSD",1732297841595,7.69801087,254.3,254.28,20.0]
["bitfinex","SOLUSD",1732297841794,23.776884,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732297844097,15.6177,254.36,254.24,7.69801087]
["bitfinex","SOLUSD",1732297844413,23.31571087,254.36,254.28,7.69801087]
["bitfinex","SOLUSD",1732297844598,23.31571087,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732297845518,23.776884,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732297845689,7.69801087,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732297846295,7.69801087,254.32,254.24,20.0]
["bitfinex","SOLUSD",1732297846808,23.776884,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732297847706,7.69801087,254.32,254.24,20.0]
["bitfinex","SOLUSD",1732297848098,7.69801087,254.3,254.2,7.69801087]
["bitfinex","SOLUSD",1732297849017,23.776884,254.29,254.2,7.69801087]
["bitfinex","SOLUSD",1732297849509,23.45221087,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732297850901,7.69801087,254.26,254.18,19.41022586]
["bitfinex","SOLUSD",1732297852299,7.69801087,254.22,254.18,19.41022586]
["bitfinex","SOLUSD",1732297852695,29.911984,254.27,254.18,19.41022586]
["bitfinex","SOLUSD",1732297852696,7.69801087,254.2,254.18,19.41022586]
["bitfinex","SOLUSD",1732297853216,54.12219487,254.19,254.18,2.74362586]
["bitfinex","SOLUSD",1732297854213,22.6473,254.19,254.18,3.13702586]
["bitfinex","SOLUSD",1732297857202,16.2374,254.19,254.18,3.13702586]
["bitfinex","SOLUSD",1732297857508,7.69801087,254.24,254.18,4.12052586]
["bitfinex","SOLUSD",1732297857904,7.69801087,254.24,254.18,24.12052586]
["bitfinex","SOLUSD",1732297858098,16.3339,254.25,254.18,24.12052586]
["bitfinex","SOLUSD",1732297858099,16.3339,254.25,254.18,26.08762586]
["bitfinex","SOLUSD",1732297858299,16.3339,254.25,254.18,33.78563673]
["bitfinex","SOLUSD",1732297858711,16.3339,254.34,254.24,7.69801087]
["bitfinex","SOLUSD",1732297858919,7.69801087,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732297859310,7.69801087,254.32,254.26,1.3764]
["bitfinex","SOLUSD",1732297859915,7.69801087,254.3,254.26,1.3764]
["bitfinex","SOLUSD",1732297860327,7.69801087,254.28,254.26,1.3764]
["bitfinex","SOLUSD",1732297860621,7.69801087,254.3,254.26,1.3764]
["bitfinex","SOLUSD",1732297860998,16.3339,254.34,254.27,7.69801087]
["bitfinex","SOLUSD",1732297861404,24.03191087,254.34,254.28,0.9831]
["bitfinex","SOLUSD",1732297862125,7.69801087,254.3,254.28,0.9831]
["bitfinex","SOLUSD",1732297863109,7.69801087,254.32,254.28,0.9831]
["bitfinex","SOLUSD",1732297864926,16.3339,254.34,254.28,0.9831]
["bitfinex","SOLUSD",1732297865128,36.74680577,254.41,254.31,7.69801087]
["bitfinex","SOLUSD",1732297865129,2.02416229,254.41,254.31,7.69801087]
["bitfinex","SOLUSD",1732297865330,22.71681087,254.4,254.31,7.69801087]
["bitfinex","SOLUSD",1732297865637,22.71681087,254.4,254.32,1.3762]
["bitfinex","SOLUSD",1732297865809,7.69801087,254.38,254.32,1.3762]
["bitfinex","SOLUSD",1732297867020,22.71681087,254.4,254.32,1.3762]
["bitfinex","SOLUSD",1732297867705,7.69801087,254.38,254.32,1.3762]
["bitfinex","SOLUSD",1732297867907,7.69801087,254.36,254.32,1.3762]
["bitfinex","SOLUSD",1732297868107,7.69801087,254.34,254.32,1.3762]
["bitfinex","SOLUSD",1732297868334,23.776884,254.33,254.27,0.9831]
["bitfinex","SOLUSD",1732297868517,7.69801087,254.28,254.27,0.9831]
["bitfinex","SOLUSD",1732297869215,7.69801087,254.28,254.2,1.3767]
["bitfinex","SOLUSD",1732297869530,7.69801087,254.28,254.2,3.3436]
["bitfinex","SOLUSD",1732297869829,7.69801087,254.26,254.2,1.3767]
["bitfinex","SOLUSD",1732297872423,39.086484,254.33,254.21,20.0]
["bitfinex","SOLUSD",1732297872625,7.69801087,254.3,254.21,20.0]
["bitfinex","SOLUSD",1732297873513,39.086484,254.33,254.24,7.69801087]
["bitfinex","SOLUSD",1732297873514,7.69801087,254.32,254.24,7.69801087]
["bitfinex","SOLUSD",1732297873707,7.69801087,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732297874110,7.69801087,254.28,254.25,20.0]
["bitfinex","SOLUSD",1732297874307,7.69801087,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732297874509,7.69801087,254.28,254.21,23.3435]
["bitfinex","SOLUSD",1732297876234,7.69801087,254.26,254.21,3.3435]
["bitfinex","SOLUSD",1732297877525,7.69801087,254.24,254.21,1.3767]
["bitfinex","SOLUSD",1732297877846,23.64661087,254.22,254.18,2.74362586]
["bitfinex","SOLUSD",1732297878014,23.64661087,254.22,254.18,3.13702586]
["bitfinex","SOLUSD",1732297878015,7.69801087,254.19,254.18,3.13702586]
["bitfinex","SOLUSD",1732297880114,15.9486,254.22,254.18,3.13702586]
["bitfinex","SOLUSD",1732297880311,7.69801087,254.19,254.18,3.13702586]
["bitfinex","SOLUSD",1732297882222,7.69801087,254.19,254.18,2.74362586]
["bitfinex","SOLUSD",1732297882744,7.69801087,254.19,254.18,3.13702586]
["bitfinex","SOLUSD",1732297884448,7.69801087,254.19,254.18,2.74362586]
["bitfinex","SOLUSD",1732297889143,23.776884,254.21,254.18,2.74362586]
["bitfinex","SOLUSD",1732297889325,7.69801087,254.19,254.18,3.13702586]
["bitfinex","SOLUSD",1732297891539,31.47489487,254.19,254.18,2.74362586]
["bitfinex","SOLUSD",1732297893060,7.69801087,254.19,254.18,2.74362586]
["bitfinex","SOLUSD",1732297893531,7.69801087,254.21,254.19,1.3769]
["bitfinex","SOLUSD",1732297894142,15.9486,254.22,254.19,1.3769]
["bitfinex","SOLUSD",1732297894370,7.69801087,254.21,254.19,1.3769]
["bitfinex","SOLUSD",1732297894847,12.05163372,254.2,254.19,1.3769]
["bitfinex","SOLUSD",1732297895049,12.05163372,254.2,254.18,2.74362586]
["bitfinex","SOLUSD",1732297896255,23.776884,254.19,254.18,2.74362586]
["bitfinex","SOLUSD",1732297900047,23.776884,254.19,254.15,0.5902]
["bitfinex","SOLUSD",1732297900253,23.776884,254.15,253.97,12.05163372]
["bitfinex","SOLUSD",1732297900438,12.05163372,254.05,253.97,12.05163372]
["bitfinex","SOLUSD",1732297900645,12.05163372,254.03,253.96,1.9687]
["bitfinex","SOLUSD",1732297900954,12.05163372,254.01,253.96,1.9687]
["bitfinex","SOLUSD",1732297901664,12.05163372,254.05,253.98,12.05163372]
["bitfinex","SOLUSD",1732297901952,23.776884,254.15,253.98,12.05163372]
["bitfinex","SOLUSD",1732297901953,12.05163372,254.07,253.98,12.05163372]
["bitfinex","SOLUSD",1732297902159,12.05163372,254.05,253.99,21.3779]
["bitfinex","SOLUSD",1732297902447,12.05163372,254.05,253.99,1.3779]
["bitfinex","SOLUSD",1732297902649,27.711584,254.15,253.99,1.3779]
["bitfinex","SOLUSD",1732297902650,12.05163372,254.07,253.99,23.3464]
["bitfinex","SOLUSD",1732297903230,12.05163372,254.07,253.99,3.3464]
["bitfinex","SOLUSD",1732297903532,12.05163372,254.13,254.05,20.0]
["bitfinex","SOLUSD",1732297904745,12.05163372,254.11,253.99,20.0]
["bitfinex","SOLUSD",1732297904929,12.05163372,254.09,254.02,20.0]
["bitfinex","SOLUSD",1732297905132,12.05163372,254.11,254.04,20.0]
["bitfinex","SOLUSD",1732297905858,12.05163372,254.13,254.05,12.05163372]
["bitfinex","SOLUSD",1732297906155,12.05163372,254.13,254.06,20.0]
["bitfinex","SOLUSD",1732297906759,12.05163372,254.15,254.08,20.0]
["bitfinex","SOLUSD",1732297906961,12.05163372,254.19,254.1,20.0]
["bitfinex","SOLUSD",1732297907471,12.05163372,254.17,254.1,20.0]
["bitfinex","SOLUSD",1732297907828,16.6422,254.22,254.07,20.0]
["bitfinex","SOLUSD",1732297907829,12.05163372,254.13,254.07,20.0]
["bitfinex","SOLUSD",1732297908555,12.05163372,254.13,254.04,12.05163372]
["bitfinex","SOLUSD",1732297908757,12.05163372,254.15,254.06,12.05163372]
["bitfinex","SOLUSD",1732297909642,12.05163372,254.15,254.07,20.0]
["bitfinex","SOLUSD",1732297911840,12.05163372,254.15,254.08,12.05163372]
["bitfinex","SOLUSD",1732297912247,12.05163372,254.15,254.09,20.0]
["bitfinex","SOLUSD",1732297914049,12.05163372,254.19,254.11,12.05163372]
["bitfinex","SOLUSD",1732297914235,12.05163372,254.21,254.12,20.0]
["bitfinex","SOLUSD",1732297914436,12.05163372,254.21,254.09,15.9857]
["bitfinex","SOLUSD",1732297914437,12.05163372,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732297914945,15.4208,254.28,254.09,15.9857]
["bitfinex","SOLUSD",1732297914946,12.05163372,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732297920146,12.05163372,254.27,254.18,20.0]
["bitfinex","SOLUSD",1732297920351,12.05163372,254.27,254.2,20.0]
["bitfinex","SOLUSD",1732297920864,12.05163372,254.3,254.22,20.0]
["bitfinex","SOLUSD",1732297922067,12.05163372,254.3,254.23,12.05163372]
["bitfinex","SOLUSD",1732297922273,15.3768,254.41,254.28,20.0]
["bitfinex","SOLUSD",1732297922447,12.05163372,254.35,254.28,20.0]
["bitfinex","SOLUSD",1732297922769,12.05163372,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732297922964,12.05163372,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732297923263,12.05163372,254.27,254.2,20.0]
["bitfinex","SOLUSD",1732297923974,12.05163372,254.31,254.22,20.0]
["bitfinex","SOLUSD",1732297924267,12.05163372,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732297924972,27.42843372,254.41,254.2,7.07634863]
["bitfinex","SOLUSD",1732297924973,12.05163372,254.35,254.27,12.05163372]
["bitfinex","SOLUSD",1732297925265,12.05163372,254.37,254.29,12.05163372]
["bitfinex","SOLUSD",1732297925478,12.05163372,254.39,254.3,20.0]
["bitfinex","SOLUSD",1732297926365,12.05163372,254.37,254.3,20.0]
["bitfinex","SOLUSD",1732297926664,12.05163372,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732297927074,12.05163372,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732297927279,12.05163372,254.37,254.3,20.0]
["bitfinex","SOLUSD",1732297927952,12.05163372,254.41,254.33,12.05163372]
["bitfinex","SOLUSD",1732297928250,12.05163372,254.41,254.34,20.0]
["bitfinex","SOLUSD",1732297928564,12.05163372,254.43,254.34,20.0]
["bitfinex","SOLUSD",1732297928747,12.05163372,254.43,254.35,12.05163372]
["bitfinex","SOLUSD",1732297929072,12.05163372,254.43,254.36,20.0]
["bitfinex","SOLUSD",1732297930444,12.05163372,254.5,254.41,12.05163372]
["bitfinex","SOLUSD",1732297930652,12.05163372,254.5,254.42,20.0]
["bitfinex","SOLUSD",1732297931861,22.8659,254.54,254.29,26.20624863]
["bitfinex","SOLUSD",1732297931862,12.05163372,254.53,254.46,20.0]
["bitfinex","SOLUSD",1732297932877,12.05163372,254.49,254.44,20.0]
["bitfinex","SOLUSD",1732297933053,12.05163372,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732297933571,12.05163372,254.45,254.37,12.05163372]
["bitfinex","SOLUSD",1732297933872,28.44513372,254.54,254.35,12.05163372]
["bitfinex","SOLUSD",1732297933873,12.05163372,254.43,254.35,12.05163372]
["bitfinex","SOLUSD",1732297934763,12.05163372,254.47,254.37,12.05163372]
["bitfinex","SOLUSD",1732297934950,12.05163372,254.47,254.39,12.05163372]
["bitfinex","SOLUSD",1732297935159,12.05163372,254.49,254.41,12.05163372]
["bitfinex","SOLUSD",1732297935450,12.05163372,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732297936075,12.05163372,254.49,254.4,20.0]
["bitfinex","SOLUSD",1732297936572,12.05163372,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732297936773,12.05163372,254.43,254.35,12.05163372]
["bitfinex","SOLUSD",1732297936949,12.05163372,254.45,254.35,12.05163372]
["bitfinex","SOLUSD",1732297938155,12.05163372,254.45,254.36,20.0]
["bitfinex","SOLUSD",1732297939175,35.06643372,254.54,254.36,20.0]
["bitfinex","SOLUSD",1732297939176,12.05163372,254.43,254.36,20.0]
["bitfinex","SOLUSD",1732297939669,12.05163372,254.39,254.31,12.05163372]
["bitfinex","SOLUSD",1732297939872,12.05163372,254.39,254.29,33.68153372]
["bitfinex","SOLUSD",1732297940075,12.05163372,254.39,254.31,12.05163372]
["bitfinex","SOLUSD",1732297940255,12.05163372,254.41,254.33,12.05163372]
["bitfinex","SOLUSD",1732297940455,12.05163372,254.43,254.35,12.05163372]
["bitfinex","SOLUSD",1732297940947,12.05163372,254.45,254.37,12.05163372]
["bitfinex","SOLUSD",1732297941151,12.05163372,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732297942068,12.05163372,254.43,254.36,20.0]
["bitfinex","SOLUSD",1732297942777,12.05163372,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732297944582,12.05163372,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732297947295,12.05163372,254.51,254.42,20.0]
["bitfinex","SOLUSD",1732297947669,12.05163372,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732297948567,12.05163372,254.51,254.42,20.0]
["bitfinex","SOLUSD",1732297948763,12.05163372,254.53,254.45,12.05163372]
["bitfinex","SOLUSD",1732297948969,12.05163372,254.55,254.46,20.0]
["bitfinex","SOLUSD",1732297949262,12.05163372,254.53,254.46,20.0]
["bitfinex","SOLUSD",1732297950990,12.05163372,254.51,254.44,20.0]
["bitfinex","SOLUSD",1732297951189,12.05163372,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732297951573,12.05163372,254.49,254.41,12.05163372]
["bitfinex","SOLUSD",1732297952673,12.05163372,254.53,254.44,20.0]
["bitfinex","SOLUSD",1732297952879,12.05163372,254.53,254.45,12.05163372]
["bitfinex","SOLUSD",1732297953088,22.5151,254.6,254.44,20.0]
["bitfinex","SOLUSD",1732297953089,12.05163372,254.55,254.48,20.0]
["bitfinex","SOLUSD",1732297954192,12.05163372,254.53,254.45,12.05163372]
["bitfinex","SOLUSD",1732297954492,12.05163372,254.53,254.46,20.0]
["bitfinex","SOLUSD",1732297954864,15.877,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732297956272,12.05163372,254.58,254.5,12.05163372]
["bitfinex","SOLUSD",1732297956794,7.69015381,254.57,254.51,20.0]
["bitfinex","SOLUSD",1732297957667,7.69015381,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732297958068,7.69015381,254.55,254.45,20.0]
["bitfinex","SOLUSD",1732297958270,7.69015381,254.55,254.49,20.0]
["bitfinex","SOLUSD",1732297959269,7.69015381,254.55,254.47,20.0]
["bitfinex","SOLUSD",1732297959668,7.69015381,254.53,254.47,20.0]
["bitfinex","SOLUSD",1732297959888,7.69015381,254.53,254.4,20.0]
["bitfinex","SOLUSD",1732297960091,7.69015381,254.51,254.42,7.69015381]
["bitfinex","SOLUSD",1732297960271,7.69015381,254.53,254.46,7.69015381]
["bitfinex","SOLUSD",1732297960579,7.69015381,254.55,254.47,20.0]
["bitfinex","SOLUSD",1732297960981,7.69015381,254.55,254.38,6.3071]
["bitfinex","SOLUSD",1732297960982,15.877,254.6,254.49,20.0]
["bitfinex","SOLUSD",1732297961187,7.69015381,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732297961383,7.69015381,254.57,254.5,7.69015381]
["bitfinex","SOLUSD",1732297961579,7.69015381,254.57,254.51,20.0]
["bitfinex","SOLUSD",1732297963291,7.69015381,254.57,254.48,7.69015381]
["bitfinex","SOLUSD",1732297963479,7.69015381,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732297964493,15.877,254.6,254.49,20.0]
["bitfinex","SOLUSD",1732297964698,7.69015381,254.55,254.47,20.0]
["bitfinex","SOLUSD",1732297965401,7.69015381,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732297967496,7.69015381,254.55,254.49,20.0]
["bitfinex","SOLUSD",1732297969484,7.69015381,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732297970290,15.877,254.6,254.49,20.0]
["bitfinex","SOLUSD",1732297970489,7.69015381,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732297974382,7.69015381,254.54,254.46,7.69015381]
["bitfinex","SOLUSD",1732297974598,7.69015381,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732297975207,7.69015381,254.54,254.46,7.69015381]
["bitfinex","SOLUSD",1732297975411,7.69015381,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732297979610,7.69015381,254.56,254.47,20.0]
["bitfinex","SOLUSD",1732297980112,15.877,254.6,254.5,20.0]
["bitfinex","SOLUSD",1732297980292,7.69015381,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732297980610,15.877,254.6,254.52,20.0]
["bitfinex","SOLUSD",1732297980807,7.69015381,254.59,254.52,20.0]
["bitfinex","SOLUSD",1732297981810,7.69015381,254.57,254.5,4.57634863]
["bitfinex","SOLUSD",1732297982204,7.69015381,254.57,254.5,24.57634863]
["bitfinex","SOLUSD",1732297982503,7.69015381,254.59,254.52,20.0]
["bitfinex","SOLUSD",1732297985687,7.69015381,254.59,254.5,4.57634863]
["bitfinex","SOLUSD",1732297986102,7.69015381,254.57,254.5,24.57634863]
["bitfinex","SOLUSD",1732297986301,7.69015381,254.55,254.5,24.57634863]
["bitfinex","SOLUSD",1732297986496,7.69015381,254.55,254.5,20.0]
["bitfinex","SOLUSD",1732297986698,7.69015381,254.55,254.46,20.0]
["bitfinex","SOLUSD",1732297986918,7.69015381,254.55,254.46,24.57634863]
["bitfinex","SOLUSD",1732297987111,7.69015381,254.55,254.46,4.57634863]
["bitfinex","SOLUSD",1732297987318,7.69015381,254.55,254.47,24.57634863]
["bitfinex","SOLUSD",1732297987491,7.69015381,254.55,254.48,7.69015381]
["bitfinex","SOLUSD",1732297987806,7.69015381,254.55,254.49,20.0]
["bitfinex","SOLUSD",1732297988412,7.69015381,254.55,254.48,12.26650244]
["bitfinex","SOLUSD",1732297988413,7.69015381,254.55,254.48,4.57634863]
["bitfinex","SOLUSD",1732297989817,8.7603,254.66,254.48,4.57634863]
["bitfinex","SOLUSD",1732297989818,22.8356,254.66,254.48,4.57634863]
["bitfinex","SOLUSD",1732297990113,7.69015381,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732297990313,7.69015381,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732297991996,7.69015381,254.6,254.51,20.0]
["bitfinex","SOLUSD",1732297994304,7.69015381,254.6,254.51,24.57634863]
["bitfinex","SOLUSD",1732297994702,7.69015381,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732297995014,7.69015381,254.62,254.55,20.0]
["bitfinex","SOLUSD",1732297995816,7.69015381,254.6,254.54,4.57634863]
["bitfinex","SOLUSD",1732297999798,7.69015381,254.62,254.54,4.57634863]
["bitfinex","SOLUSD",1732298000413,7.69015381,254.6,254.54,4.57634863]
["bitfinex","SOLUSD",1732298001403,7.69015381,254.58,254.54,4.57634863]
["bitfinex","SOLUSD",1732298001592,7.69015381,254.58,254.51,20.0]
["bitfinex","SOLUSD",1732298001925,7.69015381,254.58,254.5,7.69015381]
["bitfinex","SOLUSD",1732298002117,7.69015381,254.56,254.49,4.57634863]
["bitfinex","SOLUSD",1732298002612,7.69015381,254.56,254.48,7.69015381]
["bitfinex","SOLUSD",1732298002822,7.69015381,254.56,254.48,12.26650244]
["bitfinex","SOLUSD",1732298003115,7.69015381,254.58,254.49,4.57634863]
["bitfinex","SOLUSD",1732298003329,7.69015381,254.58,254.51,7.69015381]
["bitfinex","SOLUSD",1732298003616,7.69015381,254.6,254.52,24.57634863]
["bitfinex","SOLUSD",1732298005299,7.68791045,254.6,254.52,4.57634863]
["bitfinex","SOLUSD",1732298005600,22.8356,254.66,254.52,4.57634863]
["bitfinex","SOLUSD",1732298005601,7.68791045,254.62,254.52,4.57634863]
["bitfinex","SOLUSD",1732298006208,7.68791045,254.58,254.52,4.57634863]
["bitfinex","SOLUSD",1732298008225,7.68791045,254.58,254.47,23.776884]
["bitfinex","SOLUSD",1732298008520,7.68791045,254.54,254.47,24.57634863]
["bitfinex","SOLUSD",1732298008822,3.9271,254.64,254.47,24.57634863]
["bitfinex","SOLUSD",1732298009001,7.68791045,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732298010314,7.68791045,254.54,254.45,20.0]
["bitfinex","SOLUSD",1732298010502,7.68791045,254.56,254.45,20.0]
["bitfinex","SOLUSD",1732298010704,23.776884,254.65,254.46,4.57634863]
["bitfinex","SOLUSD",1732298010908,7.68791045,254.59,254.48,20.0]
["bitfinex","SOLUSD",1732298011229,7.68791045,254.57,254.49,4.57634863]
["bitfinex","SOLUSD",1732298013297,22.8356,254.66,254.49,24.57634863]
["bitfinex","SOLUSD",1732298013503,7.68791045,254.6,254.49,24.57634863]
["bitfinex","SOLUSD",1732298013911,7.68791045,254.6,254.49,4.57634863]
["bitfinex","SOLUSD",1732298014097,7.68791045,254.58,254.49,4.57634863]
["bitfinex","SOLUSD",1732298014298,7.68791045,254.56,254.49,4.57634863]
["bitfinex","SOLUSD",1732298015617,23.776884,254.65,254.49,4.57634863]
["bitfinex","SOLUSD",1732298015919,7.68791045,254.58,254.49,4.57634863]
["bitfinex","SOLUSD",1732298016105,7.68791045,254.6,254.49,4.57634863]
["bitfinex","SOLUSD",1732298016820,6.14435863,254.68,254.49,4.57634863]
["bitfinex","SOLUSD",1732298016821,7.68791045,254.72,254.56,23.776884]
["bitfinex","SOLUSD",1732298017031,7.68791045,254.72,254.59,20.0]
["bitfinex","SOLUSD",1732298017205,15.3343,254.76,254.61,20.0]
["bitfinex","SOLUSD",1732298017404,7.68791045,254.73,254.63,20.0]
["bitfinex","SOLUSD",1732298018408,15.3343,254.76,254.63,20.0]
["bitfinex","SOLUSD",1732298018606,7.68791045,254.73,254.63,20.0]
["bitfinex","SOLUSD",1732298019832,7.68791045,254.73,254.63,24.57634863]
["bitfinex","SOLUSD",1732298020029,7.68791045,254.73,254.64,4.57634863]
["bitfinex","SOLUSD",1732298021236,7.68791045,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732298021721,7.68791045,254.74,254.64,4.57634863]
["bitfinex","SOLUSD",1732298025005,7.68791045,254.72,254.64,4.57634863]
["bitfinex","SOLUSD",1732298025201,7.68791045,254.7,254.64,4.57634863]
["bitfinex","SOLUSD",1732298032530,7.68791045,254.7,254.61,20.0]
["bitfinex","SOLUSD",1732298032736,7.68791045,254.7,254.61,24.71905305]
["bitfinex","SOLUSD",1732298032938,7.68791045,254.7,254.62,4.71905305]
["bitfinex","SOLUSD",1732298041140,15.3343,254.76,254.62,4.71905305]
["bitfinex","SOLUSD",1732298041435,7.68791045,254.72,254.64,20.0]
["bitfinex","SOLUSD",1732298041619,7.68791045,254.72,254.62,4.71905305]
["bitfinex","SOLUSD",1732298043735,7.68791045,254.7,254.62,4.71905305]
["bitfinex","SOLUSD",1732298044232,7.68791045,254.68,254.62,4.71905305]
["bitfinex","SOLUSD",1732298045338,7.68791045,254.71,254.62,4.71905305]
["bitfinex","SOLUSD",1732298047123,7.68791045,254.73,254.64,20.0]
["bitfinex","SOLUSD",1732298047321,7.68791045,254.73,254.65,10.19755947]
["bitfinex","SOLUSD",1732298047732,7.68791045,254.73,254.66,20.0]
["bitfinex","SOLUSD",1732298049013,7.68791045,254.71,254.66,20.0]
["bitfinex","SOLUSD",1732298049833,15.3343,254.76,254.66,20.0]
["bitfinex","SOLUSD",1732298050137,7.68791045,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732298051025,15.8167,254.82,254.68,20.0]
["bitfinex","SOLUSD",1732298051230,7.68791045,254.76,254.68,20.0]
["bitfinex","SOLUSD",1732298051964,7.68791045,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732298052527,7.68791045,254.72,254.68,20.0]
["bitfinex","SOLUSD",1732298053632,7.68791045,254.76,254.68,20.0]
["bitfinex","SOLUSD",1732298053827,7.68791045,254.76,254.69,20.0]
["bitfinex","SOLUSD",1732298054527,7.68791045,254.74,254.69,20.0]
["bitfinex","SOLUSD",1732298055843,15.8167,254.82,254.7,20.0]
["bitfinex","SOLUSD",1732298056046,7.68791045,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732298057948,7.68791045,254.77,254.71,20.0]
["bitfinex","SOLUSD",1732298059746,22.5824,254.92,254.73,20.0]
["bitfinex","SOLUSD",1732298060046,7.68791045,254.81,254.75,20.0]
["bitfinex","SOLUSD",1732298060238,7.68791045,254.81,254.75,25.47850642]
["bitfinex","SOLUSD",1732298060548,7.68791045,254.81,254.75,30.19755947]
["bitfinex","SOLUSD",1732298061843,7.68791045,254.76,254.75,10.19755947]
["bitfinex","SOLUSD",1732298062149,7.68791045,254.76,254.56,2.5]
["bitfinex","SOLUSD",1732298062336,7.68791045,254.71,254.57,3.87445279]
["bitfinex","SOLUSD",1732298062650,7.68791045,254.71,254.58,4.71905305]
["bitfinex","SOLUSD",1732298063228,7.68791045,254.71,254.58,24.71905305]
["bitfinex","SOLUSD",1732298063625,7.68791045,254.71,254.58,29.64975391]
["bitfinex","SOLUSD",1732298064142,7.68791045,254.71,254.6,20.0]
["bitfinex","SOLUSD",1732298064454,7.68791045,254.71,254.61,4.71905305]
["bitfinex","SOLUSD",1732298065947,7.68791045,254.71,254.62,20.0]
["bitfinex","SOLUSD",1732298066153,7.68791045,254.75,254.63,23.776884]
["bitfinex","SOLUSD",1732298066453,7.68791045,254.77,254.67,20.0]
["bitfinex","SOLUSD",1732298066658,7.68791045,254.77,254.68,4.71905305]
["bitfinex","SOLUSD",1732298067128,7.68791045,254.79,254.69,20.0]
["bitfinex","SOLUSD",1732298067331,7.68791045,254.79,254.7,4.71905305]
["bitfinex","SOLUSD",1732298072457,7.68791045,254.75,254.7,4.71905305]
["bitfinex","SOLUSD",1732298072763,7.68791045,254.71,254.57,6.13821878]
["bitfinex","SOLUSD",1732298072946,7.68791045,254.71,254.6,4.71905305]
["bitfinex","SOLUSD",1732298074059,7.68791045,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1732298074232,7.68791045,254.71,254.62,4.71905305]
["bitfinex","SOLUSD",1732298076235,22.77301045,254.71,254.62,4.71905305]
["bitfinex","SOLUSD",1732298077153,22.77301045,254.71,254.63,24.93070086]
["bitfinex","SOLUSD",1732298077357,6.2748,254.76,254.64,24.71905305]
["bitfinex","SOLUSD",1732298077654,13.96271045,254.76,254.65,24.93070086]
["bitfinex","SOLUSD",1732298077862,7.68791045,254.74,254.65,29.64975391]
["bitfinex","SOLUSD",1732298078160,7.68791045,254.74,254.65,24.93070086]
["bitfinex","SOLUSD",1732298078458,7.68791045,254.74,254.66,24.71905305]
["bitfinex","SOLUSD",1732298078643,15.0851,254.79,254.66,29.64975391]
["bitfinex","SOLUSD",1732298078840,7.68791045,254.77,254.66,29.64975391]
["bitfinex","SOLUSD",1732298080248,7.68791045,254.77,254.67,24.93070086]
["bitfinex","SOLUSD",1732298080556,7.68791045,254.77,254.68,4.71905305]
["bitfinex","SOLUSD",1732298080768,7.68791045,254.77,254.68,24.71905305]
["bitfinex","SOLUSD",1732298081253,7.68791045,254.77,254.68,9.64975391]
["bitfinex","SOLUSD",1732298081458,15.0851,254.79,254.69,20.0]
["bitfinex","SOLUSD",1732298081637,7.68791045,254.78,254.7,5.01302629]
["bitfinex","SOLUSD",1732298081960,7.68791045,254.78,254.71,20.0]
["bitfinex","SOLUSD",1732298084144,7.68791045,254.76,254.71,20.0]
["bitfinex","SOLUSD",1732298088762,7.68791045,254.74,254.71,20.0]
["bitfinex","SOLUSD",1732298088966,7.68791045,254.72,254.61,9.94372715]
["bitfinex","SOLUSD",1732298089152,7.68791045,254.68,254.61,5.01302629]
["bitfinex","SOLUSD",1732298090765,7.68791045,254.68,254.62,20.0]
["bitfinex","SOLUSD",1732298091966,7.68791045,254.68,254.61,5.01302629]
["bitfinex","SOLUSD",1732298092167,7.68791045,254.68,254.55,4.93070086]
["bitfinex","SOLUSD",1732298092168,7.68791045,254.64,254.55,4.93070086]
["bitfinex","SOLUSD",1732298092337,7.68791045,254.64,254.55,5.01302629]
["bitfinex","SOLUSD",1732298092541,7.68791045,254.62,254.55,5.01302629]
["bitfinex","SOLUSD",1732298092741,7.68791045,254.6,254.55,5.01302629]
["bitfinex","SOLUSD",1732298093572,7.68791045,254.62,254.55,5.01302629]
["bitfinex","SOLUSD",1732298093879,7.68791045,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732298095154,7.68791045,254.62,254.57,20.0]
["bitfinex","SOLUSD",1732298095562,7.68791045,254.6,254.57,20.0]
["bitfinex","SOLUSD",1732298096072,7.68791045,254.58,254.56,5.01302629]
["bitfinex","SOLUSD",1732298096274,7.68791045,254.58,254.37,23.05434324]
["bitfinex","SOLUSD",1732298096275,7.68791045,254.58,254.49,5.01302629]
["bitfinex","SOLUSD",1732298096574,16.1217,254.59,254.49,5.01302629]
["bitfinex","SOLUSD",1732298096575,7.68791045,254.56,254.49,5.01302629]
["bitfinex","SOLUSD",1732298096776,7.68791045,254.53,254.49,5.01302629]
["bitfinex","SOLUSD",1732298097161,7.68791045,254.51,254.49,5.01302629]
["bitfinex","SOLUSD",1732298098575,7.68791045,254.51,254.41,28.78991029]
["bitfinex","SOLUSD",1732298098876,7.68791045,254.49,254.41,5.01302629]
["bitfinex","SOLUSD",1732298099652,7.68791045,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732298099858,7.68791045,254.49,254.44,20.0]
["bitfinex","SOLUSD",1732298100057,16.1217,254.59,254.46,20.0]
["bitfinex","SOLUSD",1732298100278,7.68791045,254.54,254.48,20.0]
["bitfinex","SOLUSD",1732298100478,7.68791045,254.52,254.49,5.01302629]
["bitfinex","SOLUSD",1732298100761,7.68791045,254.52,254.5,20.0]
["bitfinex","SOLUSD",1732298103388,16.1217,254.59,254.52,20.0]
["bitfinex","SOLUSD",1732298103566,7.68791045,254.6,254.53,9.67650493]
["bitfinex","SOLUSD",1732298103768,7.68791045,254.63,254.54,20.0]
["bitfinex","SOLUSD",1732298103959,7.68791045,254.63,254.56,20.0]
["bitfinex","SOLUSD",1732298104161,7.68791045,254.63,254.57,5.01302629]
["bitfinex","SOLUSD",1732298104369,7.68791045,254.61,254.58,20.0]
["bitfinex","SOLUSD",1732298104865,7.68791045,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732298105381,7.68791045,254.61,254.53,5.01302629]
["bitfinex","SOLUSD",1732298105584,7.68791045,254.61,254.54,25.01302629]
["bitfinex","SOLUSD",1732298106583,15.6025,254.65,254.54,25.01302629]
["bitfinex","SOLUSD",1732298106584,7.68791045,254.63,254.54,25.01302629]
["bitfinex","SOLUSD",1732298106775,15.6025,254.65,254.54,25.01302629]
["bitfinex","SOLUSD",1732298106776,12.00679276,254.64,254.54,25.01302629]
["bitfinex","SOLUSD",1732298108762,12.00679276,254.68,254.54,25.01302629]
["bitfinex","SOLUSD",1732298108964,12.00679276,254.66,254.54,25.01302629]
["bitfinex","SOLUSD",1732298109169,12.00679276,254.64,254.54,25.01302629]
["bitfinex","SOLUSD",1732298110081,12.00679276,254.66,254.54,25.01302629]
["bitfinex","SOLUSD",1732298110464,12.00679276,254.68,254.54,25.01302629]
["bitfinex","SOLUSD",1732298110768,12.00679276,254.7,254.56,22.5]
["bitfinex","SOLUSD",1732298110969,12.00679276,254.7,254.58,20.0]
["bitfinex","SOLUSD",1732298111170,12.00679276,254.7,254.59,5.01302629]
["bitfinex","SOLUSD",1732298111592,12.00679276,254.7,254.6,20.0]
["bitfinex","SOLUSD",1732298111804,12.00679276,254.7,254.62,20.0]
["bitfinex","SOLUSD",1732298112011,12.00679276,254.7,254.63,5.01302629]
["bitfinex","SOLUSD",1732298112297,12.00679276,254.72,254.64,20.0]
["bitfinex","SOLUSD",1732298112480,12.00679276,254.72,254.64,25.01302629]
["bitfinex","SOLUSD",1732298112989,23.776884,254.74,254.64,25.01302629]
["bitfinex","SOLUSD",1732298112990,12.00679276,254.7,254.64,25.01302629]
["bitfinex","SOLUSD",1732298113173,12.00679276,254.68,254.64,25.01302629]
["bitfinex","SOLUSD",1732298113484,12.00679276,254.66,254.57,5.01302629]
["bitfinex","SOLUSD",1732298113686,12.00679276,254.66,254.58,20.0]
["bitfinex","SOLUSD",1732298113900,12.00679276,254.66,254.58,25.01302629]
["bitfinex","SOLUSD",1732298114080,12.00679276,254.66,254.59,5.01302629]
["bitfinex","SOLUSD",1732298114394,12.00679276,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732298116601,12.00679276,254.64,254.6,20.0]
["bitfinex","SOLUSD",1732298116895,12.00679276,254.61,254.53,5.01302629]
["bitfinex","SOLUSD",1732298118873,12.00679276,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732298119188,12.00679276,254.61,254.56,20.0]
["bitfinex","SOLUSD",1732298119379,15.6442,254.6,254.56,20.0]
["bitfinex","SOLUSD",1732298119770,12.00679276,254.59,254.56,20.0]
["bitfinex","SOLUSD",1732298120593,12.00679276,254.59,254.49,5.01302629]
["bitfinex","SOLUSD",1732298121698,12.00679276,254.55,254.5,20.0]
["bitfinex","SOLUSD",1732298121896,12.00679276,254.55,254.51,5.01302629]
["bitfinex","SOLUSD",1732298122196,12.00679276,254.55,254.52,20.0]
["bitfinex","SOLUSD",1732298123293,12.00679276,254.55,254.53,5.01302629]
["bitfinex","SOLUSD",1732298124694,12.00679276,254.55,254.54,20.0]
["bitfinex","SOLUSD",1732298125201,12.00679276,254.55,254.41,15.226]
["bitfinex","SOLUSD",1732298125496,15.6442,254.6,254.43,5.01302629]
["bitfinex","SOLUSD",1732298125497,12.00679276,254.49,254.43,5.01302629]
["bitfinex","SOLUSD",1732298126685,7.69088411,254.54,254.44,20.0]
["bitfinex","SOLUSD",1732298126882,7.69088411,254.54,254.45,5.01302629]
["bitfinex","SOLUSD",1732298127203,7.69088411,254.54,254.46,20.0]
["bitfinex","SOLUSD",1732298127377,7.69088411,254.56,254.47,5.01302629]
["bitfinex","SOLUSD",1732298127573,7.69088411,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732298127896,7.69088411,254.56,254.5,20.0]
["bitfinex","SOLUSD",1732298128777,7.69088411,254.56,254.51,5.01302629]
["bitfinex","SOLUSD",1732298128979,7.69088411,254.56,254.52,20.0]
["bitfinex","SOLUSD",1732298132585,15.6442,254.6,254.54,20.0]
["bitfinex","SOLUSD",1732298132898,7.69088411,254.58,254.54,20.0]
["bitfinex","SOLUSD",1732298133085,23.33508411,254.6,254.54,25.01302629]
["bitfinex","SOLUSD",1732298133496,23.33508411,254.6,254.55,5.01302629]
["bitfinex","SOLUSD",1732298133696,23.33508411,254.6,254.56,20.0]
["bitfinex","SOLUSD",1732298136478,7.69088411,254.6,254.56,20.0]
["bitfinex","SOLUSD",1732298136978,7.69088411,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732298137796,15.174,254.66,254.56,20.0]
["bitfinex","SOLUSD",1732298138109,15.174,254.66,254.47,2.5]
["bitfinex","SOLUSD",1732298138110,22.86488411,254.66,254.58,20.0]
["bitfinex","SOLUSD",1732298138276,7.69088411,254.62,254.58,20.0]
["bitfinex","SOLUSD",1732298138990,7.69088411,254.64,254.58,20.0]
["bitfinex","SOLUSD",1732298139596,7.69088411,254.64,254.58,25.01302629]
["bitfinex","SOLUSD",1732298139793,7.69088411,254.64,254.58,5.01302629]
["bitfinex","SOLUSD",1732298139993,7.69088411,254.64,254.59,20.0]
["bitfinex","SOLUSD",1732298140600,7.69088411,254.64,254.6,20.0]
["bitfinex","SOLUSD",1732298149417,15.174,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732298149418,7.69088411,254.62,254.6,20.0]
["bitfinex","SOLUSD",1732298150686,15.174,254.66,254.61,5.01302629]
["bitfinex","SOLUSD",1732298150897,7.69088411,254.65,254.62,20.0]
["bitfinex","SOLUSD",1732298152402,7.69088411,254.65,254.62,5.01302629]
["bitfinex","SOLUSD",1732298152600,7.69088411,254.65,254.63,20.0]
["bitfinex","SOLUSD",1732298155002,7.69088411,254.67,254.63,20.0]
["bitfinex","SOLUSD",1732298156011,16.186,254.73,254.63,25.01302629]
["bitfinex","SOLUSD",1732298156317,7.69088411,254.7,254.64,5.01302629]
["bitfinex","SOLUSD",1732298156614,7.69088411,254.7,254.65,20.0]
["bitfinex","SOLUSD",1732298157712,7.69088411,254.68,254.65,20.0]
["bitfinex","SOLUSD",1732298158992,16.186,254.73,254.65,25.01302629]
["bitfinex","SOLUSD",1732298159198,16.186,254.73,254.57,2.5]
["bitfinex","SOLUSD",1732298159199,7.69088411,254.73,254.67,20.0]
["bitfinex","SOLUSD",1732298159504,7.69088411,254.73,254.69,20.0]
["bitfinex","SOLUSD",1732298160218,44.92875233,254.8,254.69,20.0]
["bitfinex","SOLUSD",1732298160389,7.69088411,254.75,254.7,20.0]
["bitfinex","SOLUSD",1732298160706,7.69088411,254.73,254.7,20.0]
["bitfinex","SOLUSD",1732298162193,7.69088411,254.75,254.7,5.01302629]
["bitfinex","SOLUSD",1732298162394,21.8561,254.8,254.71,25.01302629]
["bitfinex","SOLUSD",1732298162616,7.69088411,254.76,254.71,25.01302629]
["bitfinex","SOLUSD",1732298164419,7.69088411,254.74,254.71,25.01302629]
["bitfinex","SOLUSD",1732298165715,7.69088411,254.72,254.71,25.01302629]
["bitfinex","SOLUSD",1732298165898,23.776884,254.79,254.71,25.01302629]
["bitfinex","SOLUSD",1732298166100,7.69088411,254.74,254.71,25.01302629]
["bitfinex","SOLUSD",1732298166411,23.776884,254.79,254.71,25.01302629]
["bitfinex","SOLUSD",1732298166606,7.69088411,254.74,254.71,25.01302629]
["bitfinex","SOLUSD",1732298168009,7.69088411,254.76,254.71,25.01302629]
["bitfinex","SOLUSD",1732298169239,7.69088411,254.78,254.71,25.01302629]
["bitfinex","SOLUSD",1732298170314,6.2994,254.86,254.71,25.01302629]
["bitfinex","SOLUSD",1732298170315,23.776884,254.85,254.71,25.01302629]
["bitfinex","SOLUSD",1732298170509,7.69088411,254.81,254.71,25.01302629]
["bitfinex","SOLUSD",1732298170714,7.69088411,254.81,254.71,29.18526777]
["bitfinex","SOLUSD",1732298171310,7.69088411,254.81,254.72,4.17224148]
["bitfinex","SOLUSD",1732298171505,7.69088411,254.81,254.73,5.01302629]
["bitfinex","SOLUSD",1732298171728,7.69088411,254.83,254.74,20.0]
["bitfinex","SOLUSD",1732298172071,7.69088411,254.83,254.76,20.0]
["bitfinex","SOLUSD",1732298172404,7.69088411,254.83,254.78,20.0]
["bitfinex","SOLUSD",1732298173018,15.4205,254.86,254.78,5.01302629]
["bitfinex","SOLUSD",1732298173215,7.69088411,254.82,254.78,5.01302629]
["bitfinex","SOLUSD",1732298173728,7.69088411,254.82,254.79,20.0]
["bitfinex","SOLUSD",1732298174512,7.69088411,254.84,254.79,20.0]
["bitfinex","SOLUSD",1732298174823,7.69088411,254.84,254.79,5.01302629]
["bitfinex","SOLUSD",1732298175129,15.4205,254.86,254.8,20.0]
["bitfinex","SOLUSD",1732298175314,15.4205,254.86,254.72,4.17224148]
["bitfinex","SOLUSD",1732298175513,7.69088411,254.79,254.74,20.0]
["bitfinex","SOLUSD",1732298175812,7.69088411,254.79,254.75,5.01302629]
["bitfinex","SOLUSD",1732298176017,7.69088411,254.79,254.76,20.0]
["bitfinex","SOLUSD",1732298176220,7.69088411,254.81,254.76,25.01302629]
["bitfinex","SOLUSD",1732298176812,7.69088411,254.81,254.77,5.01302629]
["bitfinex","SOLUSD",1732298177009,7.69088411,254.81,254.78,20.0]
["bitfinex","SOLUSD",1732298178408,7.69088411,254.79,254.69,3.87445279]
["bitfinex","SOLUSD",1732298178608,15.4205,254.86,254.7,5.01302629]
["bitfinex","SOLUSD",1732298178609,7.69088411,254.75,254.7,5.01302629]
["bitfinex","SOLUSD",1732298179912,7.69088411,254.75,254.71,20.0]
["bitfinex","SOLUSD",1732298181133,7.69088411,254.75,254.71,5.01302629]
["bitfinex","SOLUSD",1732298181738,7.69088411,254.75,254.72,20.0]
["bitfinex","SOLUSD",1732298182043,7.69088411,254.77,254.72,4.73569477]
["bitfinex","SOLUSD",1732298185521,7.69088411,254.75,254.72,4.73569477]
["bitfinex","SOLUSD",1732298189029,7.69088411,254.77,254.72,4.73569477]
["bitfinex","SOLUSD",1732298190114,7.69088411,254.73,254.72,4.73569477]
["bitfinex","SOLUSD",1732298190517,7.69088411,254.73,254.65,20.0]
["bitfinex","SOLUSD",1732298190737,7.69088411,254.73,254.66,4.73569477]
["bitfinex","SOLUSD",1732298190936,7.69088411,254.69,254.66,4.73569477]
["bitfinex","SOLUSD",1732298195041,7.69088411,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732298195233,7.69088411,254.67,254.6,4.73569477]
["bitfinex","SOLUSD",1732298195846,7.69088411,254.69,254.6,4.73569477]
["bitfinex","SOLUSD",1732298196534,7.69088411,254.67,254.6,4.73569477]
["bitfinex","SOLUSD",1732298197236,7.69088411,254.65,254.6,4.73569477]
["bitfinex","SOLUSD",1732298199324,7.69088411,254.63,254.6,4.73569477]
["bitfinex","SOLUSD",1732298199722,7.69088411,254.61,254.6,4.73569477]
["bitfinex","SOLUSD",1732298199923,7.69088411,254.61,254.55,3.921]
["bitfinex","SOLUSD",1732298200132,6.1547,254.64,254.51,4.73569477]
["bitfinex","SOLUSD",1732298200133,7.69088411,254.57,254.51,4.73569477]
["bitfinex","SOLUSD",1732298200528,6.1547,254.64,254.51,4.73569477]
["bitfinex","SOLUSD",1732298200529,7.69088411,254.55,254.51,4.73569477]
["bitfinex","SOLUSD",1732298203245,7.69088411,254.57,254.51,4.73569477]
["bitfinex","SOLUSD",1732298203540,7.69088411,254.53,254.46,20.0]
["bitfinex","SOLUSD",1732298203749,7.69088411,254.53,254.46,24.73569477]
["bitfinex","SOLUSD",1732298205056,7.69088411,254.53,254.46,4.73569477]
["bitfinex","SOLUSD",1732298212456,7.69088411,254.47,254.46,4.73569477]
["bitfinex","SOLUSD",1732298212652,7.69088411,254.47,254.38,4.73569477]
["bitfinex","SOLUSD",1732298212864,7.69088411,254.44,254.38,4.73569477]
["bitfinex","SOLUSD",1732298213247,7.69088411,254.42,254.38,4.73569477]
["bitfinex","SOLUSD",1732298213447,7.69088411,254.4,254.31,4.73569477]
["bitfinex","SOLUSD",1732298213669,7.69088411,254.38,254.31,4.73569477]
["bitfinex","SOLUSD",1732298214357,7.69088411,254.36,254.31,4.73569477]
["bitfinex","SOLUSD",1732298215272,7.69088411,254.34,254.31,4.73569477]
["bitfinex","SOLUSD",1732298215585,7.69088411,254.32,254.24,4.73569477]
["bitfinex","SOLUSD",1732298216363,7.69088411,254.32,254.25,4.17224148]
["bitfinex","SOLUSD",1732298216561,16.4628,254.37,254.26,4.73569477]
["bitfinex","SOLUSD",1732298216763,24.15368411,254.37,254.27,4.17224148]
["bitfinex","SOLUSD",1732298217067,24.15368411,254.37,254.28,24.73569477]
["bitfinex","SOLUSD",1732298218164,16.4628,254.37,254.28,24.73569477]
["bitfinex","SOLUSD",1732298218376,7.69088411,254.39,254.28,28.90793625]
["bitfinex","SOLUSD",1732298218668,15.6604,254.43,254.28,28.90793625]
["bitfinex","SOLUSD",1732298218669,7.69088411,254.41,254.29,24.17224148]
["bitfinex","SOLUSD",1732298218965,7.69088411,254.41,254.3,24.73569477]
["bitfinex","SOLUSD",1732298221673,7.69088411,254.41,254.3,4.73569477]
["bitfinex","SOLUSD",1732298223078,23.35128411,254.43,254.3,4.73569477]
["bitfinex","SOLUSD",1732298224176,15.5716,254.49,254.31,43.776884]
["bitfinex","SOLUSD",1732298224471,7.69088411,254.48,254.33,43.776884]
["bitfinex","SOLUSD",1732298224679,7.69088411,254.48,254.34,4.73569477]
["bitfinex","SOLUSD",1732298225451,7.69088411,254.46,254.34,4.73569477]
["bitfinex","SOLUSD",1732298226064,7.69088411,254.46,254.35,20.0]
["bitfinex","SOLUSD",1732298226659,7.69088411,254.46,254.34,24.73569477]
["bitfinex","SOLUSD",1732298227155,7.69088411,254.48,254.34,24.73569477]
["bitfinex","SOLUSD",1732298227853,30.76353644,254.54,254.36,20.0]
["bitfinex","SOLUSD",1732298227854,15.836,254.54,254.36,20.0]
["bitfinex","SOLUSD",1732298228055,7.69088411,254.48,254.38,20.0]
["bitfinex","SOLUSD",1732298228260,15.836,254.54,254.38,20.0]
["bitfinex","SOLUSD",1732298228261,7.69088411,254.46,254.38,20.0]
["bitfinex","SOLUSD",1732298228771,7.69088411,254.46,254.37,4.73569477]
["bitfinex","SOLUSD",1732298229294,46.59953644,254.54,254.37,4.73569477]
["bitfinex","SOLUSD",1732298229295,7.69088411,254.44,254.37,4.73569477]
["bitfinex","SOLUSD",1732298230258,7.69088411,254.48,254.37,4.73569477]
["bitfinex","SOLUSD",1732298231054,7.69088411,254.46,254.37,4.73569477]
["bitfinex","SOLUSD",1732298233255,7.69088411,254.44,254.37,4.73569477]
["bitfinex","SOLUSD",1732298239684,7.69088411,254.44,254.31,20.0]
["bitfinex","SOLUSD",1732298239870,7.69088411,254.44,254.33,20.0]
["bitfinex","SOLUSD",1732298240090,7.69088411,254.42,254.34,4.73569477]
["bitfinex","SOLUSD",1732298240273,7.69088411,254.4,254.34,4.73569477]
["bitfinex","SOLUSD",1732298241167,7.69088411,254.38,254.34,4.73569477]
["bitfinex","SOLUSD",1732298242378,7.69088411,254.36,254.34,4.73569477]
["bitfinex","SOLUSD",1732298242589,7.69088411,254.36,254.3,0.04582723]
["bitfinex","SOLUSD",1732298242783,7.69088411,254.34,254.3,0.04582723]
["bitfinex","SOLUSD",1732298246990,7.69088411,254.36,254.3,0.04582723]
["bitfinex","SOLUSD",1732298247287,7.69088411,254.38,254.3,4.781522]
["bitfinex","SOLUSD",1732298247584,7.69088411,254.39,254.31,4.73569477]
["bitfinex","SOLUSD",1732298247783,16.2965,254.44,254.31,4.73569477]
["bitfinex","SOLUSD",1732298247784,7.69088411,254.42,254.31,4.73569477]
["bitfinex","SOLUSD",1732298247984,7.69088411,254.4,254.31,24.73569477]
["bitfinex","SOLUSD",1732298248176,7.69088411,254.38,254.31,24.73569477]
["bitfinex","SOLUSD",1732298248969,7.69088411,254.36,254.31,24.73569477]
["bitfinex","SOLUSD",1732298249174,7.69088411,254.34,254.31,4.73569477]
["bitfinex","SOLUSD",1732298249496,7.69088411,254.37,254.31,4.73569477]
["bitfinex","SOLUSD",1732298250085,7.69088411,254.35,254.31,4.73569477]
["bitfinex","SOLUSD",1732298253691,7.69088411,254.41,254.31,4.73569477]
["bitfinex","SOLUSD",1732298254566,7.69088411,254.39,254.31,4.73569477]
["bitfinex","SOLUSD",1732298257107,7.69088411,254.41,254.31,4.73569477]
["bitfinex","SOLUSD",1732298257791,7.69088411,254.41,254.29,20.0]
["bitfinex","SOLUSD",1732298257981,7.69088411,254.41,254.29,24.73569477]
["bitfinex","SOLUSD",1732298258420,7.69088411,254.41,254.29,4.73569477]
["bitfinex","SOLUSD",1732298258711,7.69088411,254.41,254.28,20.0]
["bitfinex","SOLUSD",1732298258712,7.69088411,254.41,254.3,4.73569477]
["bitfinex","SOLUSD",1732298259307,16.2965,254.44,254.3,4.73569477]
["bitfinex","SOLUSD",1732298259308,7.69088411,254.35,254.3,4.73569477]
["bitfinex","SOLUSD",1732298260410,7.69088411,254.33,254.3,4.73569477]
["bitfinex","SOLUSD",1732298260613,7.69088411,254.33,254.24,20.43459477]
["bitfinex","SOLUSD",1732298260788,7.69088411,254.31,254.24,4.73569477]
["bitfinex","SOLUSD",1732298262405,7.69088411,254.25,254.17,4.17224148]
["bitfinex","SOLUSD",1732298262614,7.69088411,254.23,254.17,8.90793625]
["bitfinex","SOLUSD",1732298262802,7.69088411,254.23,254.17,4.73569477]
["bitfinex","SOLUSD",1732298264316,7.69088411,254.24,254.2,11.468058]
["bitfinex","SOLUSD",1732298265315,7.69088411,254.24,254.21,20.0]
["bitfinex","SOLUSD",1732298267313,7.69088411,254.22,254.2,11.468058]
["bitfinex","SOLUSD",1732298269812,16.3567,254.24,254.2,11.468058]
["bitfinex","SOLUSD",1732298270014,16.3567,254.24,254.21,20.0]
["bitfinex","SOLUSD",1732298270330,7.69088411,254.22,254.21,20.0]
["bitfinex","SOLUSD",1732298274626,7.69088411,254.22,254.2,11.468058]
["bitfinex","SOLUSD",1732298276014,23.776884,254.21,254.2,11.468058]
["bitfinex","SOLUSD",1732298276925,23.776884,254.19,254.03,16.0027]
["bitfinex","SOLUSD",1732298277165,7.69088411,254.08,253.99,4.73569477]
["bitfinex","SOLUSD",1732298277434,30.76353644,254.15,253.99,4.73569477]
["bitfinex","SOLUSD",1732298277435,7.69088411,254.06,253.99,4.73569477]
["bitfinex","SOLUSD",1732298278700,12.06168246,254.06,253.99,4.73569477]
["bitfinex","SOLUSD",1732298279520,12.06168246,254.02,253.91,15.9366]
["bitfinex","SOLUSD",1732298279715,12.06168246,254.02,253.92,4.73569477]
["bitfinex","SOLUSD",1732298280024,12.06168246,254.02,253.93,4.781522]
["bitfinex","SOLUSD",1732298281013,12.06168246,254.04,253.94,4.73569477]
["bitfinex","SOLUSD",1732298283620,12.06168246,254.02,253.94,4.73569477]
["bitfinex","SOLUSD",1732298284039,12.06168246,254.0,253.94,4.73569477]
["bitfinex","SOLUSD",1732298284235,12.06168246,254.0,253.93,0.04582723]
["bitfinex","SOLUSD",1732298284542,12.06168246,253.98,253.93,0.04582723]
["bitfinex","SOLUSD",1732298287225,12.06168246,253.96,253.93,0.04582723]
["bitfinex","SOLUSD",1732298288739,12.06168246,253.94,253.93,0.04582723]
["bitfinex","SOLUSD",1732298291937,35.83856646,253.94,253.93,0.04582723]
["bitfinex","SOLUSD",1732298292163,51.84666646,253.94,253.93,0.04582723]
["bitfinex","SOLUSD",1732298294925,35.83856646,253.94,253.93,0.04582723]
["bitfinex","SOLUSD",1732298295138,15.736792,254.03,253.93,0.04582723]
["bitfinex","SOLUSD",1732298295139,2.5,254.57,254.45,2.5]
["bitfinex","SOLUSD",1732298295443,2.5,254.57,254.17,0.5117]
["bitfinex","SOLUSD",1732298295444,27.5,254.45,254.41,23.776884]
["bitfinex","SOLUSD",1732298295641,12.06168246,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732298295848,12.06168246,254.48,254.47,20.0]
["bitfinex","SOLUSD",1732298296019,12.06168246,254.5,254.38,20.0]
["bitfinex","SOLUSD",1732298296224,12.06168246,254.54,254.4,20.0]
["bitfinex","SOLUSD",1732298296425,2.5,254.67,254.42,43.776884]
["bitfinex","SOLUSD",1732298296641,14.56168246,254.67,254.44,43.776884]
["bitfinex","SOLUSD",1732298296848,12.06168246,254.69,254.45,28.23403975]
["bitfinex","SOLUSD",1732298297049,12.06168246,254.67,254.46,43.776884]
["bitfinex","SOLUSD",1732298297248,12.06168246,254.67,254.47,16.05360756]
["bitfinex","SOLUSD",1732298297425,12.06168246,254.67,254.48,43.776884]
["bitfinex","SOLUSD",1732298297628,12.06168246,254.67,254.5,20.0]
["bitfinex","SOLUSD",1732298297849,12.06168246,254.69,254.52,20.0]
["bitfinex","SOLUSD",1732298298028,12.06168246,254.67,254.54,20.0]
["bitfinex","SOLUSD",1732298298235,2.5,254.7,254.54,20.0]
["bitfinex","SOLUSD",1732298298236,12.06168246,254.65,254.54,20.0]
["bitfinex","SOLUSD",1732298298858,19.21275379,254.66,254.54,20.0]
["bitfinex","SOLUSD",1732298299356,19.21275379,254.6,254.56,20.0]
["bitfinex","SOLUSD",1732298300234,19.21275379,254.62,254.47,20.0]
["bitfinex","SOLUSD",1732298300460,19.21275379,254.62,254.48,12.18043219]
["bitfinex","SOLUSD",1732298300626,19.21275379,254.62,254.41,20.0]
["bitfinex","SOLUSD",1732298300627,19.21275379,254.62,254.43,20.0]
["bitfinex","SOLUSD",1732298300834,19.21275379,254.62,254.45,20.0]
["bitfinex","SOLUSD",1732298301345,42.98963779,254.64,254.46,23.776884]
["bitfinex","SOLUSD",1732298301523,19.21275379,254.64,254.47,20.0]
["bitfinex","SOLUSD",1732298301845,19.21275379,254.66,254.49,20.0]
["bitfinex","SOLUSD",1732298303528,2.5,254.84,254.56,23.776884]
["bitfinex","SOLUSD",1732298303729,19.21275379,254.8,254.61,20.0]
["bitfinex","SOLUSD",1732298303934,19.21275379,254.8,254.63,20.0]
["bitfinex","SOLUSD",1732298304743,19.21275379,254.82,254.64,23.776884]
["bitfinex","SOLUSD",1732298305045,19.21275379,254.82,254.65,20.0]
["bitfinex","SOLUSD",1732298305250,19.21275379,254.82,254.65,25.9485233]
["bitfinex","SOLUSD",1732298305552,19.21275379,254.82,254.67,20.0]
["bitfinex","SOLUSD",1732298305753,19.21275379,254.82,254.67,25.9485233]
["bitfinex","SOLUSD",1732298305956,19.21275379,254.82,254.67,32.27357663]
["bitfinex","SOLUSD",1732298306868,19.21275379,254.86,254.7,23.776884]
["bitfinex","SOLUSD",1732298307050,19.21275379,254.86,254.71,20.0]
["bitfinex","SOLUSD",1732298307358,19.21275379,254.88,254.71,32.27357663]
["bitfinex","SOLUSD",1732298307547,19.21275379,254.88,254.72,6.32505333]
["bitfinex","SOLUSD",1732298307858,19.21275379,254.88,254.73,20.0]
["bitfinex","SOLUSD",1732298308648,19.21275379,254.86,254.73,20.0]
["bitfinex","SOLUSD",1732298308849,19.21275379,254.88,254.74,23.776884]
["bitfinex","SOLUSD",1732298309053,19.21275379,254.9,254.77,20.0]
["bitfinex","SOLUSD",1732298309242,19.21275379,254.82,254.77,20.0]
["bitfinex","SOLUSD",1732298309648,19.21275379,254.82,254.61,20.0]
["bitfinex","SOLUSD",1732298309942,19.21275379,254.84,254.67,20.0]
["bitfinex","SOLUSD",1732298310147,19.21275379,254.84,254.68,12.27357663]
["bitfinex","SOLUSD",1732298310446,19.21275379,254.84,254.69,20.0]
["bitfinex","SOLUSD",1732298311056,19.21275379,254.84,254.73,1.06]
["bitfinex","SOLUSD",1732298311260,19.21275379,254.78,254.73,1.06]
["bitfinex","SOLUSD",1732298311837,19.21275379,254.8,254.73,1.06]
["bitfinex","SOLUSD",1732298312036,19.21275379,254.84,254.73,1.06]
["bitfinex","SOLUSD",1732298312549,19.21275379,254.84,254.74,20.0]
["bitfinex","SOLUSD",1732298312754,19.21275379,254.84,254.75,1.06]
["bitfinex","SOLUSD",1732298314241,19.21275379,254.8,254.75,1.06]
["bitfinex","SOLUSD",1732298314643,19.21275379,254.82,254.75,1.06]
["bitfinex","SOLUSD",1732298314842,19.21275379,254.84,254.75,1.06]
["bitfinex","SOLUSD",1732298315255,19.21275379,254.82,254.75,1.06]
["bitfinex","SOLUSD",1732298316064,19.21275379,254.8,254.75,1.06]
["bitfinex","SOLUSD",1732298318476,19.21275379,254.78,254.75,1.06]
["bitfinex","SOLUSD",1732298318646,19.21275379,254.76,254.75,1.06]
["bitfinex","SOLUSD",1732298318942,19.21275379,254.78,254.75,1.06]
["bitfinex","SOLUSD",1732298321748,19.21275379,254.76,254.75,1.06]
["bitfinex","SOLUSD",1732298321946,42.98963779,254.76,254.75,1.06]
["bitfinex","SOLUSD",1732298322156,42.98963779,254.76,254.75,0.9346]
["bitfinex","SOLUSD",1732298322363,46.91483779,254.76,254.75,0.9346]
["bitfinex","SOLUSD",1732298322553,23.776884,254.75,254.5,22.5139]
["bitfinex","SOLUSD",1732298322873,19.21275379,254.69,254.51,6.32505333]
["bitfinex","SOLUSD",1732298323465,19.21275379,254.69,254.52,5.9485233]
["bitfinex","SOLUSD",1732298323668,19.21275379,254.71,254.54,23.776884]
["bitfinex","SOLUSD",1732298323969,19.21275379,254.73,254.57,20.0]
["bitfinex","SOLUSD",1732298324146,19.21275379,254.73,254.58,12.27357663]
["bitfinex","SOLUSD",1732298324345,19.21275379,254.75,254.59,20.0]
["bitfinex","SOLUSD",1732298324545,19.21275379,254.75,254.61,20.0]
["bitfinex","SOLUSD",1732298324847,19.21275379,254.75,254.63,20.0]
["bitfinex","SOLUSD",1732298325149,19.21275379,254.75,254.63,25.9485233]
["bitfinex","SOLUSD",1732298325352,19.21275379,254.73,254.63,25.9485233]
["bitfinex","SOLUSD",1732298326568,19.21275379,254.75,254.63,25.9485233]
["bitfinex","SOLUSD",1732298327362,19.21275379,254.75,254.61,20.0]
["bitfinex","SOLUSD",1732298327671,19.21275379,254.73,254.61,20.0]
["bitfinex","SOLUSD",1732298329176,19.21275379,254.75,254.61,25.9485233]
["bitfinex","SOLUSD",1732298329551,19.21275379,254.75,254.63,20.0]
["bitfinex","SOLUSD",1732298329866,19.21275379,254.75,254.63,25.9485233]
["bitfinex","SOLUSD",1732298330949,19.21275379,254.77,254.63,25.9485233]
["bitfinex","SOLUSD",1732298331770,19.21275379,254.79,254.64,5.9485233]
["bitfinex","SOLUSD",1732298332072,19.21275379,254.79,254.65,20.0]
["bitfinex","SOLUSD",1732298332582,19.21275379,254.77,254.65,20.0]
["bitfinex","SOLUSD",1732298333066,19.21275379,254.79,254.65,20.0]
["bitfinex","SOLUSD",1732298334673,11.99322212,254.82,254.66,20.0]
["bitfinex","SOLUSD",1732298334871,22.7462,254.83,254.66,20.0]
["bitfinex","SOLUSD",1732298335170,11.99322212,254.8,254.66,20.0]
["bitfinex","SOLUSD",1732298335559,22.7462,254.83,254.66,20.0]
["bitfinex","SOLUSD",1732298335560,11.99322212,254.78,254.66,20.0]
["bitfinex","SOLUSD",1732298335955,11.99322212,254.78,254.64,25.9485233]
["bitfinex","SOLUSD",1732298336276,11.99322212,254.78,254.64,20.0]
["bitfinex","SOLUSD",1732298337977,11.99322212,254.78,254.64,6.32505333]
["bitfinex","SOLUSD",1732298338158,11.99322212,254.78,254.65,20.0]
["bitfinex","SOLUSD",1732298338361,26.6704,254.83,254.67,20.0]
["bitfinex","SOLUSD",1732298338362,11.99322212,254.8,254.67,20.0]
["bitfinex","SOLUSD",1732298340050,16.5994,254.83,254.67,20.0]
["bitfinex","SOLUSD",1732298340051,11.99322212,254.78,254.67,20.0]
["bitfinex","SOLUSD",1732298340854,11.99322212,254.76,254.67,20.0]
["bitfinex","SOLUSD",1732298341159,11.99322212,254.73,254.61,20.0]
["bitfinex","SOLUSD",1732298342459,11.99322212,254.75,254.61,20.0]
["bitfinex","SOLUSD",1732298342957,11.99322212,254.75,254.63,20.0]
["bitfinex","SOLUSD",1732298343159,16.5994,254.83,254.65,20.0]
["bitfinex","SOLUSD",1732298343371,11.99322212,254.81,254.67,20.0]
["bitfinex","SOLUSD",1732298343568,11.99322212,254.79,254.67,20.0]
["bitfinex","SOLUSD",1732298343759,11.99322212,254.81,254.67,20.0]
["bitfinex","SOLUSD",1732298343965,11.99322212,254.81,254.68,5.9485233]
["bitfinex","SOLUSD",1732298344174,11.99322212,254.81,254.69,20.0]
["bitfinex","SOLUSD",1732298344366,11.99322212,254.81,254.69,25.9485233]
["bitfinex","SOLUSD",1732298345264,11.99322212,254.79,254.69,20.0]
["bitfinex","SOLUSD",1732298345463,11.99322212,254.77,254.66,20.0]
["bitfinex","SOLUSD",1732298345656,11.99322212,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732298345856,11.99322212,254.8,254.64,5.9485233]
["bitfinex","SOLUSD",1732298345857,11.99322212,254.72,254.64,20.0]
["bitfinex","SOLUSD",1732298346072,11.99322212,254.72,254.6,6.19]
["bitfinex","SOLUSD",1732298346879,11.99322212,254.7,254.6,6.19]
["bitfinex","SOLUSD",1732298347070,11.99322212,254.63,254.53,6.1938]
["bitfinex","SOLUSD",1732298348366,11.99322212,254.63,254.54,20.0]
["bitfinex","SOLUSD",1732298348876,11.99322212,254.63,254.46,3.921]
["bitfinex","SOLUSD",1732298348877,23.776884,254.54,254.4,6.13821878]
["bitfinex","SOLUSD",1732298349072,19.21522752,254.41,254.31,6.1938]
["bitfinex","SOLUSD",1732298349272,26.276884,254.54,254.31,6.1938]
["bitfinex","SOLUSD",1732298349273,19.21522752,254.39,254.31,6.1938]
["bitfinex","SOLUSD",1732298349579,23.776884,254.54,254.31,6.1938]
["bitfinex","SOLUSD",1732298349880,19.21522752,254.43,254.31,6.1938]
["bitfinex","SOLUSD",1732298350177,19.21522752,254.43,254.32,20.0]
["bitfinex","SOLUSD",1732298350573,19.21522752,254.43,254.31,6.1938]
["bitfinex","SOLUSD",1732298351679,19.21522752,254.54,254.31,6.1938]
["bitfinex","SOLUSD",1732298351680,19.21522752,254.45,254.35,20.0]
["bitfinex","SOLUSD",1732298353465,19.21522752,254.45,254.38,0.94]
["bitfinex","SOLUSD",1732298354182,19.21522752,254.43,254.38,0.94]
["bitfinex","SOLUSD",1732298354572,19.21522752,254.39,254.38,0.94]
["bitfinex","SOLUSD",1732298357668,19.21522752,254.39,254.26,23.776884]
["bitfinex","SOLUSD",1732298357869,19.21522752,254.37,254.27,20.0]
["bitfinex","SOLUSD",1732298358988,19.21522752,254.37,254.24,6.3183]
["bitfinex","SOLUSD",1732298358989,19.21522752,254.33,254.24,6.3183]
["bitfinex","SOLUSD",1732298359180,19.21522752,254.31,254.22,5.7689]
["bitfinex","SOLUSD",1732298360682,19.21522752,254.29,254.22,5.7689]
["bitfinex","SOLUSD",1732298360894,19.21522752,254.23,254.22,5.7689]
["bitfinex","SOLUSD",1732298361469,19.21522752,254.25,254.22,5.7689]
["bitfinex","SOLUSD",1732298363497,19.21522752,254.24,254.22,5.7689]
["bitfinex","SOLUSD",1732298366491,26.68682935,254.23,254.22,5.7689]
["bitfinex","SOLUSD",1732298366698,23.776884,254.23,254.22,5.7689]
["bitfinex","SOLUSD",1732298366988,23.776884,254.23,254.22,5.6435]
["bitfinex","SOLUSD",1732298367189,23.776884,254.23,254.17,0.5117]
["bitfinex","SOLUSD",1732298367397,42.99211152,254.18,254.17,0.5117]
["bitfinex","SOLUSD",1732298367600,19.21522752,254.18,254.17,0.5117]
["bitfinex","SOLUSD",1732298371199,62.20733904,254.18,254.17,0.5117]
["bitfinex","SOLUSD",1732298372696,42.99211152,254.18,254.17,0.5117]
["bitfinex","SOLUSD",1732298372892,19.21522752,254.18,254.17,0.5117]
["bitfinex","SOLUSD",1732298380803,12.05586143,254.18,254.17,0.5117]
["bitfinex","SOLUSD",1732298383186,24.11172286,254.18,254.04,1.34133933]
["bitfinex","SOLUSD",1732298383387,12.05586143,254.08,254.04,1.34133933]
["bitfinex","SOLUSD",1732298384692,15.9544,254.24,254.1,1.34133933]
["bitfinex","SOLUSD",1732298384905,12.05586143,254.16,254.1,1.34133933]
["bitfinex","SOLUSD",1732298385206,12.05586143,254.14,254.1,1.34133933]
["bitfinex","SOLUSD",1732298387104,12.05586143,254.14,253.99,6.2237]
["bitfinex","SOLUSD",1732298387105,12.05586143,254.14,254.08,1.34133933]
["bitfinex","SOLUSD",1732298388504,12.05586143,254.14,254.0,20.0]
["bitfinex","SOLUSD",1732298388505,12.05586143,254.14,254.1,1.34133933]
["bitfinex","SOLUSD",1732298388925,12.05586143,254.16,254.1,1.34133933]
["bitfinex","SOLUSD",1732298389798,6.601,254.28,254.17,1.34133933]
["bitfinex","SOLUSD",1732298389989,12.05586143,254.21,254.17,1.34133933]
["bitfinex","SOLUSD",1732298391195,12.05586143,254.21,254.15,1.34133933]
["bitfinex","SOLUSD",1732298392912,18.65686143,254.28,254.13,1.34133933]
["bitfinex","SOLUSD",1732298392913,12.05586143,254.17,254.13,1.34133933]
["bitfinex","SOLUSD",1732298393117,12.05586143,254.17,254.1,1.34133933]
["bitfinex","SOLUSD",1732298394013,12.05586143,254.17,254.12,1.34133933]
["bitfinex","SOLUSD",1732298394713,23.776884,254.27,254.12,1.34133933]
["bitfinex","SOLUSD",1732298394714,12.05586143,254.19,254.12,1.34133933]
["bitfinex","SOLUSD",1732298394921,12.05586143,254.21,254.14,1.34133933]
["bitfinex","SOLUSD",1732298395119,12.05586143,254.21,254.16,1.34133933]
["bitfinex","SOLUSD",1732298395321,12.05586143,254.21,254.14,1.34133933]
["bitfinex","SOLUSD",1732298395618,12.05586143,254.21,254.16,1.34133933]
["bitfinex","SOLUSD",1732298400209,12.05586143,254.19,254.16,1.34133933]
["bitfinex","SOLUSD",1732298400410,12.05586143,254.21,254.19,1.34133933]
["bitfinex","SOLUSD",1732298400724,19.959,254.3,254.19,1.34133933]
["bitfinex","SOLUSD",1732298400725,12.05586143,254.26,254.19,1.34133933]
["bitfinex","SOLUSD",1732298400926,12.05586143,254.25,254.19,1.34133933]
["bitfinex","SOLUSD",1732298401331,12.05586143,254.23,254.19,1.34133933]
["bitfinex","SOLUSD",1732298402623,16.3698,254.36,254.24,1.34133933]
["bitfinex","SOLUSD",1732298402920,12.05586143,254.31,254.26,1.34133933]
["bitfinex","SOLUSD",1732298403315,12.05586143,254.32,254.26,1.34133933]
["bitfinex","SOLUSD",1732298403514,12.05586143,254.31,254.26,1.34133933]
["bitfinex","SOLUSD",1732298403726,12.05586143,254.32,254.26,1.34133933]
["bitfinex","SOLUSD",1732298404026,12.05586143,254.27,254.22,1.34133933]
["bitfinex","SOLUSD",1732298404236,12.05586143,254.26,254.22,1.34133933]
["bitfinex","SOLUSD",1732298405024,12.05586143,254.27,254.22,1.34133933]
["bitfinex","SOLUSD",1732298405225,12.05586143,254.27,254.2,1.34133933]
["bitfinex","SOLUSD",1732298405520,12.05586143,254.27,254.22,1.34133933]
["bitfinex","SOLUSD",1732298406024,12.05586143,254.28,254.22,1.34133933]
["bitfinex","SOLUSD",1732298406230,12.05586143,254.29,254.25,1.34133933]
["bitfinex","SOLUSD",1732298407103,16.3698,254.36,254.25,1.34133933]
["bitfinex","SOLUSD",1732298407104,12.05586143,254.32,254.25,1.34133933]
["bitfinex","SOLUSD",1732298407310,12.05586143,254.31,254.25,1.34133933]
["bitfinex","SOLUSD",1732298407709,12.05586143,254.33,254.27,1.34133933]
["bitfinex","SOLUSD",1732298407909,12.05586143,254.29,254.27,1.34133933]
["bitfinex","SOLUSD",1732298408402,12.05586143,254.29,254.24,1.34133933]
["bitfinex","SOLUSD",1732298408607,12.05586143,254.29,254.15,20.0]
["bitfinex","SOLUSD",1732298408608,12.05586143,254.25,254.2,1.34133933]
["bitfinex","SOLUSD",1732298408826,12.05586143,254.23,254.2,1.34133933]
["bitfinex","SOLUSD",1732298409020,12.05586143,254.21,254.17,1.34133933]
["bitfinex","SOLUSD",1732298409216,12.05586143,254.2,254.17,1.34133933]
["bitfinex","SOLUSD",1732298409529,12.05586143,254.19,254.15,1.34133933]
["bitfinex","SOLUSD",1732298412118,12.05586143,254.19,254.12,20.0]
["bitfinex","SOLUSD",1732298412119,12.05586143,254.21,254.17,1.34133933]
["bitfinex","SOLUSD",1732298412323,12.05586143,254.22,254.17,1.34133933]
["bitfinex","SOLUSD",1732298412619,12.05586143,254.18,254.06,1.34133933]
["bitfinex","SOLUSD",1732298412809,15.2752,254.23,254.06,1.34133933]
["bitfinex","SOLUSD",1732298412810,12.05586143,254.1,254.06,1.34133933]
["bitfinex","SOLUSD",1732298413012,12.05586143,254.08,254.06,1.34133933]
["bitfinex","SOLUSD",1732298413721,12.05586143,254.08,254.04,1.34133933]
["bitfinex","SOLUSD",1732298414119,12.05586143,254.08,254.07,1.34133933]
["bitfinex","SOLUSD",1732298415036,12.05586143,254.08,254.0,1.34133933]
["bitfinex","SOLUSD",1732298415215,12.05586143,254.03,254.0,1.34133933]
["bitfinex","SOLUSD",1732298415538,2.92832355,254.02,254.0,1.34133933]
["bitfinex","SOLUSD",1732298415714,2.92832355,254.01,254.0,1.34133933]
["bitfinex","SOLUSD",1732298415910,14.98418498,254.01,254.0,1.34133933]
["bitfinex","SOLUSD",1732298416115,19.66904187,254.01,254.0,1.34133933]
["bitfinex","SOLUSD",1732298416316,12.05586143,254.01,254.0,1.34133933]
["bitfinex","SOLUSD",1732298416637,19.6685814,254.01,253.96,1.34133933]
["bitfinex","SOLUSD",1732298416818,12.05586143,253.99,253.94,1.34133933]
["bitfinex","SOLUSD",1732298417137,2.92792659,253.98,253.94,1.34133933]
["bitfinex","SOLUSD",1732298417337,12.05586143,253.99,253.96,1.41133933]
["bitfinex","SOLUSD",1732298417338,2.92784398,253.97,253.96,1.41133933]
["bitfinex","SOLUSD",1732298417714,12.05586143,253.99,253.96,1.41133933]
["bitfinex","SOLUSD",1732298418124,12.05586143,254.01,253.96,1.41133933]
["bitfinex","SOLUSD",1732298418323,2.91787561,254.0,253.99,1.34133933]
["bitfinex","SOLUSD",1732298418638,12.05586143,254.06,254.01,1.34133933]
["bitfinex","SOLUSD",1732298418850,2.91912914,254.05,254.01,1.34133933]
["bitfinex","SOLUSD",1732298419011,14.97499057,254.04,254.01,1.34133933]
["bitfinex","SOLUSD",1732298419211,2.91912914,254.03,254.01,1.34133933]
["bitfinex","SOLUSD",1732298419437,2.91912914,254.03,254.01,1.41133933]
["bitfinex","SOLUSD",1732298419938,12.05586143,254.02,254.01,0.07]
["bitfinex","SOLUSD",1732298420638,12.05586143,254.06,254.01,1.41133933]
["bitfinex","SOLUSD",1732298420940,12.05586143,254.06,254.03,1.34133933]
["bitfinex","SOLUSD",1732298421138,6.3959,254.12,254.05,1.34133933]
["bitfinex","SOLUSD",1732298421322,14.97589231,254.11,254.08,1.34133933]
["bitfinex","SOLUSD",1732298421522,7.59208029,254.1,254.08,1.34133933]
["bitfinex","SOLUSD",1732298421717,2.92003088,254.09,254.08,1.34133933]
["bitfinex","SOLUSD",1732298422215,14.97589231,254.09,254.08,1.41133933]
["bitfinex","SOLUSD",1732298422541,12.05586143,254.09,254.08,1.41133933]
["bitfinex","SOLUSD",1732298422711,12.05586143,254.09,254.08,0.07]
["bitfinex","SOLUSD",1732298423523,14.97193265,254.09,254.08,0.07]
["bitfinex","SOLUSD",1732298423934,19.63764661,254.09,254.08,0.07]
["bitfinex","SOLUSD",1732298424125,43.41623586,254.09,254.08,0.07]
["bitfinex","SOLUSD",1732298424321,23.776884,254.08,253.97,1.34133933]
["bitfinex","SOLUSD",1732298424528,12.05586143,254.0,253.97,1.34133933]
["bitfinex","SOLUSD",1732298425121,12.05586143,254.0,253.95,1.34133933]
["bitfinex","SOLUSD",1732298426137,12.05586143,254.0,253.97,1.34133933]
["bitfinex","SOLUSD",1732298427650,12.05586143,254.02,253.99,1.34133933]
["bitfinex","SOLUSD",1732298427851,2.91726966,254.01,253.99,1.34133933]
["bitfinex","SOLUSD",1732298428029,12.05586143,254.02,253.99,1.34133933]
["bitfinex","SOLUSD",1732298428231,2.91724507,254.01,253.99,1.34133933]
["bitfinex","SOLUSD",1732298428429,12.05586143,254.02,253.97,1.34133933]
["bitfinex","SOLUSD",1732298428649,12.05586143,254.0,253.97,1.34133933]
["bitfinex","SOLUSD",1732298429233,12.05586143,253.98,253.95,1.34133933]
["bitfinex","SOLUSD",1732298429432,12.05586143,253.96,253.95,1.34133933]
["bitfinex","SOLUSD",1732298429923,12.05586143,254.0,253.93,1.34133933]
["bitfinex","SOLUSD",1732298430248,12.05586143,253.98,253.91,1.34133933]
["bitfinex","SOLUSD",1732298430458,2.91872127,253.97,253.91,1.34133933]
["bitfinex","SOLUSD",1732298430651,12.05586143,253.98,253.91,1.34133933]
["bitfinex","SOLUSD",1732298432149,2.91718045,253.97,253.93,1.34133933]
["bitfinex","SOLUSD",1732298432352,12.05586143,254.0,253.93,1.34133933]
["bitfinex","SOLUSD",1732298432560,2.91697279,253.99,253.93,1.34133933]
["bitfinex","SOLUSD",1732298432737,2.91697279,253.98,253.93,1.34133933]
["bitfinex","SOLUSD",1732298432937,12.05586143,254.0,253.93,1.34133933]
["bitfinex","SOLUSD",1732298433143,2.91772202,253.99,253.93,1.34133933]
["bitfinex","SOLUSD",1732298435045,12.05586143,254.0,253.93,1.34133933]
["bitfinex","SOLUSD",1732298435360,12.05586143,253.98,253.9,1.34133933]
["bitfinex","SOLUSD",1732298435534,12.05586143,253.96,253.92,1.34133933]
["bitfinex","SOLUSD",1732298436256,12.05586143,253.97,253.92,1.34133933]
["bitfinex","SOLUSD",1732298437162,12.05586143,253.99,253.94,1.34133933]
["bitfinex","SOLUSD",1732298437464,12.05586143,254.01,253.94,1.34133933]
["bitfinex","SOLUSD",1732298437771,2.91397775,254.0,253.98,1.34133933]
["bitfinex","SOLUSD",1732298438065,12.05586143,254.09,254.02,1.34133933]
["bitfinex","SOLUSD",1732298438365,4.66175165,254.08,254.02,1.34133933]
["bitfinex","SOLUSD",1732298438554,2.91365554,254.08,254.02,1.34133933]
["bitfinex","SOLUSD",1732298438759,7.57540719,254.08,254.02,1.34133933]
["bitfinex","SOLUSD",1732298438958,2.91365554,254.07,254.02,1.34133933]
["bitfinex","SOLUSD",1732298439157,2.91365554,254.06,254.02,1.34133933]
["bitfinex","SOLUSD",1732298439364,12.05586143,254.09,254.02,1.34133933]
["bitfinex","SOLUSD",1732298439565,2.91364171,254.08,254.02,1.34133933]
["bitfinex","SOLUSD",1732298439766,2.91364171,254.07,254.02,1.34133933]
["bitfinex","SOLUSD",1732298439945,2.91364171,254.06,253.99,1.34133933]
["bitfinex","SOLUSD",1732298440145,2.91364171,254.06,254.02,1.34133933]
["bitfinex","SOLUSD",1732298440344,2.91364171,254.06,254.04,1.34133933]
["bitfinex","SOLUSD",1732298440564,4.66276148,254.08,254.06,1.34133933]
["bitfinex","SOLUSD",1732298440750,4.66310903,254.11,254.08,1.34133933]
["bitfinex","SOLUSD",1732298440951,2.91443798,254.1,254.08,1.34133933]
["bitfinex","SOLUSD",1732298441253,2.91443798,254.09,254.08,1.34133933]
["bitfinex","SOLUSD",1732298441447,4.66310903,254.13,254.11,1.34133933]
["bitfinex","SOLUSD",1732298441647,2.91406501,254.12,254.11,1.34133933]
["bitfinex","SOLUSD",1732298442247,2.91406501,254.12,254.09,1.34133933]
["bitfinex","SOLUSD",1732298442444,2.91406501,254.11,254.07,1.34133933]
["bitfinex","SOLUSD",1732298442643,2.91406501,254.1,254.07,1.34133933]
["bitfinex","SOLUSD",1732298442953,2.91406501,254.09,254.07,1.34133933]
["bitfinex","SOLUSD",1732298443154,12.05586143,254.12,254.09,1.34133933]
["bitfinex","SOLUSD",1732298443341,2.91147084,254.11,254.09,1.34133933]
["bitfinex","SOLUSD",1732298443539,2.91147084,254.1,254.09,1.34133933]
["bitfinex","SOLUSD",1732298444345,12.05586143,254.12,254.09,1.34133933]
["bitfinex","SOLUSD",1732298444545,2.91119747,254.11,254.09,1.34133933]
["bitfinex","SOLUSD",1732298444747,12.05586143,254.12,254.09,1.34133933]
["bitfinex","SOLUSD",1732298445173,2.91112075,254.11,254.09,1.34133933]
["bitfinex","SOLUSD",1732298445476,12.05586143,254.14,254.09,1.34133933]
["bitfinex","SOLUSD",1732298445647,2.91115441,254.13,254.09,1.34133933]
["bitfinex","SOLUSD",1732298446443,12.05586143,254.12,254.09,1.34133933]
["bitfinex","SOLUSD",1732298446664,2.91115441,254.11,254.09,1.34133933]
["bitfinex","SOLUSD",1732298446852,6.14435863,254.26,254.13,1.34133933]
["bitfinex","SOLUSD",1732298447056,12.05586143,254.21,254.18,1.34133933]
["bitfinex","SOLUSD",1732298447256,7.56937673,254.2,254.18,1.34133933]
["bitfinex","SOLUSD",1732298447451,2.91129874,254.19,254.18,1.34133933]
["bitfinex","SOLUSD",1732298448073,14.96716017,254.19,254.15,1.34133933]
["bitfinex","SOLUSD",1732298448256,2.91129874,254.18,254.15,1.34133933]
["bitfinex","SOLUSD",1732298448459,14.96716017,254.17,254.11,1.34133933]
["bitfinex","SOLUSD",1732298448660,12.05586143,254.14,254.11,1.34133933]
["bitfinex","SOLUSD",1732298449257,12.05586143,254.16,254.13,1.34133933]
["bitfinex","SOLUSD",1732298450275,12.05586143,254.18,254.13,1.34133933]
["bitfinex","SOLUSD",1732298451668,2.9047166,254.17,254.13,1.34133933]
["bitfinex","SOLUSD",1732298451850,12.05586143,254.18,254.13,1.34133933]
["bitfinex","SOLUSD",1732298452050,2.90415009,254.17,254.13,1.34133933]
["bitfinex","SOLUSD",1732298452268,12.05586143,254.18,254.13,1.34133933]
["bitfinex","SOLUSD",1732298453056,2.90379169,254.17,254.13,1.34133933]
["bitfinex","SOLUSD",1732298453367,12.05586143,254.18,254.13,1.34133933]
["bitfinex","SOLUSD",1732298453559,2.90337063,254.17,254.13,1.34133933]
["bitfinex","SOLUSD",1732298453757,12.05586143,254.18,254.13,1.34133933]
["bitfinex","SOLUSD",1732298453951,2.90337233,254.17,254.13,1.34133933]
["bitfinex","SOLUSD",1732298454960,12.05586143,254.18,254.17,1.34133933]
["bitfinex","SOLUSD",1732298455365,27.07396143,254.28,254.19,1.34133933]
["bitfinex","SOLUSD",1732298455366,12.05586143,254.22,254.19,1.34133933]
["bitfinex","SOLUSD",1732298455577,2.90290101,254.21,254.19,1.34133933]
["bitfinex","SOLUSD",1732298455759,12.05586143,254.24,254.19,1.34133933]
["bitfinex","SOLUSD",1732298456149,2.90303288,254.23,254.19,1.34133933]
["bitfinex","SOLUSD",1732298456350,12.05586143,254.22,254.17,1.34133933]
["bitfinex","SOLUSD",1732298456677,19.3422,254.34,254.17,1.34133933]
["bitfinex","SOLUSD",1732298456678,12.05586143,254.2,254.17,1.34133933]
["bitfinex","SOLUSD",1732298456851,12.05586143,254.18,254.17,1.34133933]
["bitfinex","SOLUSD",1732298457052,12.05586143,254.18,254.14,1.34133933]
["bitfinex","SOLUSD",1732298457300,12.05586143,254.16,254.14,1.34133933]
["bitfinex","SOLUSD",1732298457652,12.05586143,254.2,254.16,1.34133933]
["bitfinex","SOLUSD",1732298458054,12.05586143,254.2,254.14,1.34133933]
["bitfinex","SOLUSD",1732298458274,12.05586143,254.2,254.15,1.34133933]
["bitfinex","SOLUSD",1732298458983,12.05586143,254.2,254.17,1.34133933]
["bitfinex","SOLUSD",1732298459152,12.05586143,254.2,254.16,20.0]
["bitfinex","SOLUSD",1732298459557,12.05586143,254.2,254.18,1.34133933]
["bitfinex","SOLUSD",1732298459965,12.05586143,254.2,254.16,1.34133933]
["bitfinex","SOLUSD",1732298460164,12.05586143,254.22,254.18,1.34133933]
["bitfinex","SOLUSD",1732298460364,2.90051584,254.21,254.18,1.34133933]
["bitfinex","SOLUSD",1732298460563,12.05586143,254.22,254.18,1.34133933]
["bitfinex","SOLUSD",1732298460867,2.90024813,254.21,254.18,1.34133933]
["bitfinex","SOLUSD",1732298461068,12.05586143,254.22,254.18,1.34133933]
["bitfinex","SOLUSD",1732298461265,2.89995526,254.21,254.18,1.34133933]
["bitfinex","SOLUSD",1732298461578,12.05586143,254.2,254.16,1.34133933]
["bitfinex","SOLUSD",1732298461780,12.05586143,254.2,254.09,20.0]
["bitfinex","SOLUSD",1732298461781,12.05586143,254.22,254.18,1.34133933]
["bitfinex","SOLUSD",1732298461975,12.05586143,254.2,254.16,1.34133933]
["bitfinex","SOLUSD",1732298462482,12.05586143,254.18,254.14,1.34133933]
["bitfinex","SOLUSD",1732298463484,27.709684,254.27,254.04,15.5648]
["bitfinex","SOLUSD",1732298463485,1.15866067,254.09,254.04,4.71149041]
["bitfinex","SOLUSD",1732298463664,24.11172286,254.15,253.98,1.34133933]
["bitfinex","SOLUSD",1732298463665,12.05586143,254.05,253.98,1.34133933]
["bitfinex","SOLUSD",1732298463863,12.05586143,253.99,253.98,1.34133933]
["bitfinex","SOLUSD",1732298464061,12.05586143,253.99,253.96,1.34133933]
["bitfinex","SOLUSD",1732298464369,12.05586143,253.99,253.98,1.34133933]
["bitfinex","SOLUSD",1732298466182,12.05586143,253.99,253.95,1.34133933]
["bitfinex","SOLUSD",1732298466371,12.05586143,253.99,253.98,1.34133933]
["bitfinex","SOLUSD",1732298467700,12.05586143,254.01,254.0,1.34133933]
["bitfinex","SOLUSD",1732298468885,12.05586143,254.01,253.96,1.34133933]
["bitfinex","SOLUSD",1732298469084,12.05586143,253.98,253.96,1.34133933]
["bitfinex","SOLUSD",1732298470188,12.05586143,253.98,253.94,1.38716656]
["bitfinex","SOLUSD",1732298470481,12.05586143,253.97,253.94,1.38716656]
["bitfinex","SOLUSD",1732298470686,12.05586143,253.99,253.94,1.38716656]
["bitfinex","SOLUSD",1732298471196,20.2041,254.04,253.94,0.04582723]
["bitfinex","SOLUSD",1732298471197,12.05586143,253.97,253.94,0.04582723]
["bitfinex","SOLUSD",1732298471992,12.05586143,253.95,253.94,0.04582723]
["bitfinex","SOLUSD",1732298472170,12.05586143,253.97,253.94,1.38716656]
["bitfinex","SOLUSD",1732298472370,12.05586143,253.97,253.94,0.04582723]
["bitfinex","SOLUSD",1732298472985,12.05586143,253.97,253.94,1.38716656]
["bitfinex","SOLUSD",1732298473489,12.05586143,253.97,253.94,0.04582723]
["bitfinex","SOLUSD",1732298473792,12.05586143,253.95,253.94,0.04582723]
["bitfinex","SOLUSD",1732298480369,35.83274543,253.95,253.94,0.04582723]
["bitfinex","SOLUSD",1732298484670,74.56150686,253.95,253.81,1.34133933]
["bitfinex","SOLUSD",1732298484897,74.56150686,253.95,253.76,1.34133933]
["bitfinex","SOLUSD",1732298484898,12.05586143,253.82,253.76,1.34133933]
["bitfinex","SOLUSD",1732298485081,12.05586143,253.77,253.76,1.34133933]
["bitfinex","SOLUSD",1732298485285,12.05586143,253.79,253.75,1.34133933]
["bitfinex","SOLUSD",1732298485587,12.05586143,253.79,253.78,1.34133933]
["bitfinex","SOLUSD",1732298488292,12.05586143,253.79,253.76,1.34133933]
["bitfinex","SOLUSD",1732298488491,12.05586143,253.79,253.78,1.34133933]
["bitfinex","SOLUSD",1732298488702,12.05586143,253.8,253.78,1.34133933]
["bitfinex","SOLUSD",1732298489491,3.9379,253.94,253.82,1.34133933]
["bitfinex","SOLUSD",1732298489693,12.05586143,253.87,253.82,1.34133933]
["bitfinex","SOLUSD",1732298491075,12.05586143,253.87,253.68,22.5]
["bitfinex","SOLUSD",1732298491076,12.05586143,253.85,253.8,1.34133933]
["bitfinex","SOLUSD",1732298491791,12.05586143,253.85,253.83,1.34133933]
["bitfinex","SOLUSD",1732298492978,12.05586143,253.85,253.81,1.34133933]
["bitfinex","SOLUSD",1732298493477,12.05586143,253.85,253.79,1.34133933]
["bitfinex","SOLUSD",1732298493698,12.05586143,253.85,253.67,25.91567974]
["bitfinex","SOLUSD",1732298493699,12.05586143,253.81,253.74,1.34133933]
["bitfinex","SOLUSD",1732298493895,12.05586143,253.78,253.74,1.34133933]
["bitfinex","SOLUSD",1732298494205,12.05586143,253.78,253.71,1.34133933]
["bitfinex","SOLUSD",1732298494999,12.05586143,253.78,253.73,1.34133933]
["bitfinex","SOLUSD",1732298495698,12.05586143,253.84,253.79,1.34133933]
["bitfinex","SOLUSD",1732298495888,12.05586143,253.8,253.77,1.34133933]
["bitfinex","SOLUSD",1732298498076,12.05586143,253.82,253.79,1.34133933]
["bitfinex","SOLUSD",1732298498687,12.05586143,253.82,253.68,20.0]
["bitfinex","SOLUSD",1732298498688,12.05586143,253.82,253.81,1.34133933]
["bitfinex","SOLUSD",1732298499009,12.05586143,253.84,253.81,1.34133933]
["bitfinex","SOLUSD",1732298499304,12.05586143,253.82,253.81,1.34133933]
["bitfinex","SOLUSD",1732298499497,12.05586143,253.82,253.77,1.34133933]
["bitfinex","SOLUSD",1732298500086,12.05586143,253.8,253.75,1.34133933]
["bitfinex","SOLUSD",1732298500688,12.05586143,253.78,253.75,1.34133933]
["bitfinex","SOLUSD",1732298503288,12.05586143,253.78,253.77,1.34133933]
["bitfinex","SOLUSD",1732298503492,12.05586143,253.8,253.77,1.34133933]
["bitfinex","SOLUSD",1732298507094,12.05586143,253.82,253.79,1.34133933]
["bitfinex","SOLUSD",1732298508713,12.05586143,253.82,253.81,1.34133933]
["bitfinex","SOLUSD",1732298511511,12.05586143,253.84,253.83,1.34133933]
["bitfinex","SOLUSD",1732298511699,12.05586143,253.86,253.83,1.34133933]
["bitfinex","SOLUSD",1732298511899,12.05586143,253.86,253.85,1.34133933]
["bitfinex","SOLUSD",1732298517424,12.05586143,253.88,253.87,1.34133933]
["bitfinex","SOLUSD",1732298518520,12.05586143,253.9,253.87,1.34133933]
["bitfinex","SOLUSD",1732298518717,12.05586143,253.9,253.89,1.34133933]
["bitfinex","SOLUSD",1732298518908,14.96176731,253.9,253.89,1.34133933]
["bitfinex","SOLUSD",1732298519215,19.61074734,253.9,253.85,1.34133933]
["bitfinex","SOLUSD",1732298519521,12.05586143,253.86,253.85,1.34133933]
["bitfinex","SOLUSD",1732298519702,14.96176731,253.86,253.85,1.34133933]
["bitfinex","SOLUSD",1732298520508,14.96220729,253.86,253.85,1.34133933]
["bitfinex","SOLUSD",1732298520707,12.05586143,253.86,253.85,1.34133933]
["bitfinex","SOLUSD",1732298521415,14.96329588,253.86,253.85,1.34133933]
["bitfinex","SOLUSD",1732298521624,2.90743445,253.86,253.85,1.34133933]
["bitfinex","SOLUSD",1732298523341,14.96329588,253.86,253.85,1.34133933]
["bitfinex","SOLUSD",1732298525401,2.90743445,253.86,253.85,1.34133933]
["bitfinex","SOLUSD",1732298527012,21.38215863,253.96,253.89,1.34133933]
["bitfinex","SOLUSD",1732298527222,12.05586143,253.9,253.89,1.34133933]
["bitfinex","SOLUSD",1732298527518,14.96802259,253.9,253.89,1.34133933]
["bitfinex","SOLUSD",1732298528124,14.96802259,253.9,253.87,1.34133933]
["bitfinex","SOLUSD",1732298528322,12.05586143,253.88,253.87,1.34133933]
["bitfinex","SOLUSD",1732298528527,2.91216116,253.88,253.87,1.34133933]
["bitfinex","SOLUSD",1732298528716,2.91216116,253.89,253.87,1.34133933]
["bitfinex","SOLUSD",1732298528916,2.91216116,253.88,253.87,1.34133933]
["bitfinex","SOLUSD",1732298531512,4.6611889,253.91,253.9,1.34133933]
["bitfinex","SOLUSD",1732298531713,7.57398133,253.91,253.9,1.34133933]
["bitfinex","SOLUSD",1732298532126,2.91279243,253.91,253.9,1.34133933]
["bitfinex","SOLUSD",1732298532517,7.57252606,253.91,253.9,1.34133933]
["bitfinex","SOLUSD",1732298532728,15.30253363,253.91,253.9,1.34133933]
["bitfinex","SOLUSD",1732298532929,10.6428,253.91,253.9,1.34133933]
["bitfinex","SOLUSD",1732298533231,10.6428,253.91,253.88,1.34133933]
["bitfinex","SOLUSD",1732298533439,7.73000757,253.89,253.88,1.34133933]
["bitfinex","SOLUSD",1732298533733,15.30253363,253.89,253.88,1.34133933]
["bitfinex","SOLUSD",1732298534134,10.6428,253.89,253.88,1.34133933]
["bitfinex","SOLUSD",1732298536020,10.6428,253.89,253.86,1.34133933]
["bitfinex","SOLUSD",1732298536213,7.73000757,253.87,253.86,1.34133933]
["bitfinex","SOLUSD",1732298536413,10.6428,253.87,253.86,1.34133933]
["bitfinex","SOLUSD",1732298539238,7.73000757,253.89,253.86,1.34133933]
["bitfinex","SOLUSD",1732298539436,2.91211077,253.88,253.86,1.34133933]
["bitfinex","SOLUSD",1732298539625,2.91211077,253.87,253.86,1.34133933]
["bitfinex","SOLUSD",1732298541522,10.64211834,253.87,253.86,1.34133933]
["bitfinex","SOLUSD",1732298542745,10.64211834,253.87,253.84,1.34133933]
["bitfinex","SOLUSD",1732298543035,7.73000757,253.85,253.84,1.34133933]
["bitfinex","SOLUSD",1732298543215,10.64199431,253.85,253.84,1.34133933]
["bitfinex","SOLUSD",1732298543416,2.91198674,253.85,253.84,1.34133933]
["bitfinex","SOLUSD",1732298543728,2.91198674,253.85,253.81,1.34133933]
["bitfinex","SOLUSD",1732298543729,10.64199431,253.85,253.81,1.34133933]
["bitfinex","SOLUSD",1732298543920,7.73000757,253.82,253.81,1.34133933]
["bitfinex","SOLUSD",1732298544114,10.64199431,253.82,253.81,1.34133933]
["bitfinex","SOLUSD",1732298544722,2.91198674,253.82,253.81,1.34133933]
["bitfinex","SOLUSD",1732298544943,2.91198674,253.82,253.81,5.25336197]
["bitfinex","SOLUSD",1732298545237,2.91198674,253.82,253.81,1.34133933]
["bitfinex","SOLUSD",1732298546039,4.65917879,253.88,253.87,1.34133933]
["bitfinex","SOLUSD",1732298546216,2.91234251,253.88,253.87,1.34133933]
["bitfinex","SOLUSD",1732298546549,10.64235008,253.88,253.87,1.34133933]
["bitfinex","SOLUSD",1732298547228,2.91234251,253.88,253.87,1.34133933]
["bitfinex","SOLUSD",1732298551129,10.64235008,253.88,253.85,1.34133933]
["bitfinex","SOLUSD",1732298551339,7.73000757,253.86,253.84,1.34133933]
["bitfinex","SOLUSD",1732298551535,10.64235008,253.85,253.82,1.34133933]
["bitfinex","SOLUSD",1732298551847,7.5715213,253.84,253.82,1.34133933]
["bitfinex","SOLUSD",1732298552021,2.91234251,253.83,253.82,1.34133933]
["bitfinex","SOLUSD",1732298553044,2.91234251,253.84,253.82,1.34133933]
["bitfinex","SOLUSD",1732298553345,2.91234251,253.83,253.82,1.34133933]
["bitfinex","SOLUSD",1732298553641,7.5715213,253.84,253.82,1.34133933]
["bitfinex","SOLUSD",1732298553946,2.91234251,253.83,253.82,1.34133933]
["bitfinex","SOLUSD",1732298555036,7.57241317,253.85,253.84,1.34133933]
["bitfinex","SOLUSD",1732298555238,7.57236352,253.85,253.84,1.34133933]
["bitfinex","SOLUSD",1732298557041,2.91318473,253.85,253.84,1.34133933]
["bitfinex","SOLUSD",1732298557230,2.91318473,253.86,253.84,1.34133933]
["bitfinex","SOLUSD",1732298557434,2.91318473,253.85,253.84,1.34133933]
["bitfinex","SOLUSD",1732298557648,7.57236352,253.87,253.84,1.34133933]
["bitfinex","SOLUSD",1732298557833,2.91318473,253.86,253.84,1.34133933]
["bitfinex","SOLUSD",1732298558034,2.91318473,253.85,253.84,1.34133933]
["bitfinex","SOLUSD",1732298562654,6.14435863,253.92,253.84,45.11822333]
["bitfinex","SOLUSD",1732298562831,4.6615938,253.93,253.91,25.11822333]
["bitfinex","SOLUSD",1732298563024,6.14435863,253.94,253.91,25.11822333]
["bitfinex","SOLUSD",1732298563025,2.9136518,253.92,253.91,45.11822333]
["bitfinex","SOLUSD",1732298565750,18.22711661,253.95,253.92,43.776884]
["bitfinex","SOLUSD",1732298566141,2.91265815,253.94,253.93,45.11822333]
["bitfinex","SOLUSD",1732298566941,6.14435863,253.97,253.93,45.11822333]
["bitfinex","SOLUSD",1732298567139,6.14435863,253.98,253.97,23.776884]
["bitfinex","SOLUSD",1732298567345,2.91152998,253.98,253.96,1.34133933]
["bitfinex","SOLUSD",1732298567538,2.91152998,253.97,253.96,1.34133933]
["bitfinex","SOLUSD",1732298568957,14.99428796,253.97,253.96,1.34133933]
["bitfinex","SOLUSD",1732298571853,12.08275798,253.97,253.96,1.34133933]
["bitfinex","SOLUSD",1732298572031,14.99020581,253.97,253.96,1.34133933]
["bitfinex","SOLUSD",1732298576952,10.63357318,253.97,253.96,1.34133933]
["bitfinex","SOLUSD",1732298580635,2.90744783,253.97,253.96,1.34133933]
["bitfinex","SOLUSD",1732298580838,2.90383937,253.97,253.96,1.34133933]
["bitfinex","SOLUSD",1732298581453,10.62996472,253.97,253.96,1.34133933]
["bitfinex","SOLUSD",1732298583265,10.62996472,253.97,253.94,1.34133933]
["bitfinex","SOLUSD",1732298583564,7.72612535,253.95,253.92,1.34133933]
["bitfinex","SOLUSD",1732298583760,7.72612535,253.93,253.92,1.34133933]
["bitfinex","SOLUSD",1732298583960,10.62996472,253.93,253.92,1.34133933]
["bitfinex","SOLUSD",1732298584462,10.62996472,253.93,253.92,2.12893933]
["bitfinex","SOLUSD",1732298585260,10.62996472,253.93,253.92,0.7876]
["bitfinex","SOLUSD",1732298585467,10.62996472,253.93,253.91,1.9691]
["bitfinex","SOLUSD",1732298585760,7.72612535,253.93,253.92,1.34133933]
["bitfinex","SOLUSD",1732298585936,10.62025801,253.93,253.92,1.34133933]
["bitfinex","SOLUSD",1732298587064,10.62025801,253.93,253.89,0.7877]
["bitfinex","SOLUSD",1732298587378,7.72612535,253.9,253.89,0.7877]
["bitfinex","SOLUSD",1732298587541,10.61830137,253.9,253.89,0.7877]
["bitfinex","SOLUSD",1732298590253,16.76266,253.9,253.89,0.7877]
["bitfinex","SOLUSD",1732298590559,10.61830137,253.9,253.89,0.7877]
["bitfinex","SOLUSD",1732298592839,10.61830137,253.9,253.87,2.7573]
["bitfinex","SOLUSD",1732298593046,7.72612535,253.88,253.87,1.9695]
["bitfinex","SOLUSD",1732298593251,2.89217602,253.88,253.87,2.7573]
["bitfinex","SOLUSD",1732298593462,6.14435863,253.93,253.91,1.34133933]
["bitfinex","SOLUSD",1732298593662,10.62229355,253.92,253.91,1.34133933]
["bitfinex","SOLUSD",1732298594562,10.62229355,253.92,253.91,2.12893933]
["bitfinex","SOLUSD",1732298595244,16.76665218,253.92,253.91,2.12893933]
["bitfinex","SOLUSD",1732298595645,2.8961682,253.92,253.91,2.12893933]
["bitfinex","SOLUSD",1732298595956,10.62229355,253.92,253.91,2.12893933]
["bitfinex","SOLUSD",1732298596167,2.89558777,253.92,253.91,25.90582333]
["bitfinex","SOLUSD",1732298596348,6.14435863,253.95,253.94,1.34133933]
["bitfinex","SOLUSD",1732298596549,2.89649313,253.95,253.91,1.9692]
["bitfinex","SOLUSD",1732298596854,2.89649313,253.94,253.91,1.9692]
["bitfinex","SOLUSD",1732298597052,2.89649313,253.93,253.91,1.9692]
["bitfinex","SOLUSD",1732298597265,10.62261848,253.92,253.89,0.7877]
["bitfinex","SOLUSD",1732298597569,2.89649313,253.91,253.89,0.7877]
["bitfinex","SOLUSD",1732298598168,7.72612535,253.9,253.89,0.7877]
["bitfinex","SOLUSD",1732298598554,10.62511227,253.9,253.87,3.9389]
["bitfinex","SOLUSD",1732298598869,7.72612535,253.9,253.87,3.9389]
["bitfinex","SOLUSD",1732298599900,24.57743452,254.01,253.87,3.9389]
["bitfinex","SOLUSD",1732298599901,7.72612535,253.94,253.87,3.9389]
["bitfinex","SOLUSD",1732298600060,7.72612535,253.92,253.87,3.9389]
["bitfinex","SOLUSD",1732298600363,7.72612535,253.9,253.87,3.9389]
["bitfinex","SOLUSD",1732298600870,7.72612535,253.9,253.88,20.0]
["bitfinex","SOLUSD",1732298601075,7.72612535,253.93,253.88,20.0]
["bitfinex","SOLUSD",1732298601279,2.89817476,253.92,253.88,20.0]
["bitfinex","SOLUSD",1732298601453,7.72612535,253.93,253.88,20.0]
["bitfinex","SOLUSD",1732298601774,2.89806451,253.92,253.88,20.0]
["bitfinex","SOLUSD",1732298602074,7.72612535,253.93,253.88,20.0]
["bitfinex","SOLUSD",1732298602253,2.89854794,253.92,253.88,20.0]
["bitfinex","SOLUSD",1732298602450,7.72612535,253.93,253.88,20.0]
["bitfinex","SOLUSD",1732298602651,2.89851703,253.92,253.88,20.0]
["bitfinex","SOLUSD",1732298602869,7.72612535,253.93,253.88,20.0]
["bitfinex","SOLUSD",1732298602870,7.72612535,253.93,253.89,2.757]
["bitfinex","SOLUSD",1732298603070,2.89847614,253.92,253.89,2.757]
["bitfinex","SOLUSD",1732298603377,6.14435863,253.97,253.89,2.757]
["bitfinex","SOLUSD",1732298603378,7.72612535,253.95,253.89,2.757]
["bitfinex","SOLUSD",1732298603552,2.89858292,253.94,253.89,2.757]
["bitfinex","SOLUSD",1732298603760,10.62470827,253.93,253.89,2.757]
["bitfinex","SOLUSD",1732298603965,2.89858292,253.92,253.89,2.757]
["bitfinex","SOLUSD",1732298604167,7.72612535,253.93,253.89,1.9693]
["bitfinex","SOLUSD",1732298604470,2.89851949,253.92,253.89,1.9693]
["bitfinex","SOLUSD",1732298604672,7.72612535,253.93,253.89,1.9693]
["bitfinex","SOLUSD",1732298604979,2.89848273,253.92,253.9,20.0]
["bitfinex","SOLUSD",1732298605158,2.89848273,253.91,253.9,20.0]
["bitfinex","SOLUSD",1732298606378,7.72612535,253.93,253.91,6.8922]
["bitfinex","SOLUSD",1732298606558,2.89832563,253.92,253.91,26.8922]
["bitfinex","SOLUSD",1732298607271,2.89832563,253.92,253.89,20.0]
["bitfinex","SOLUSD",1732298607479,13.87048398,253.93,253.89,20.0]
["bitfinex","SOLUSD",1732298607480,10.62445098,253.91,253.89,20.0]
["bitfinex","SOLUSD",1732298607659,7.72612535,253.91,253.89,20.0]
["bitfinex","SOLUSD",1732298608465,13.87048398,253.93,253.89,20.0]
["bitfinex","SOLUSD",1732298608774,2.89809146,253.92,253.89,20.0]
["bitfinex","SOLUSD",1732298608976,2.89809146,253.91,253.89,20.0]
["bitfinex","SOLUSD",1732298609170,13.87048398,253.93,253.89,20.0]
["bitfinex","SOLUSD",1732298609367,2.89813804,253.92,253.89,20.0]
["bitfinex","SOLUSD",1732298609565,2.89813804,253.91,253.9,6.8923]
["bitfinex","SOLUSD",1732298610159,2.8980377,253.91,253.9,26.8923]
["bitfinex","SOLUSD",1732298610476,10.62416305,253.91,253.9,26.8923]
["bitfinex","SOLUSD",1732298611460,10.62416305,253.91,253.9,6.8923]
["bitfinex","SOLUSD",1732298612177,16.76852168,253.91,253.9,6.8923]
["bitfinex","SOLUSD",1732298612390,16.70744327,253.91,253.9,6.8923]
["bitfinex","SOLUSD",1732298612573,10.62416305,253.91,253.9,6.8923]
["bitfinex","SOLUSD",1732298612973,10.62416305,253.91,253.84,9.8485]
["bitfinex","SOLUSD",1732298612974,13.30666331,253.91,253.84,9.8485]
["bitfinex","SOLUSD",1732298613169,7.72612535,253.85,253.84,9.8485]
["bitfinex","SOLUSD",1732298613684,10.62188307,253.85,253.84,9.8485]
["bitfinex","SOLUSD",1732298614678,7.72612535,253.87,253.84,29.8485]
["bitfinex","SOLUSD",1732298614909,13.80844479,253.89,253.85,20.0]
["bitfinex","SOLUSD",1732298615184,2.89568184,253.88,253.85,20.0]
["bitfinex","SOLUSD",1732298615368,7.72612535,253.89,253.85,20.0]
["bitfinex","SOLUSD",1732298615564,2.89583131,253.88,253.85,20.0]
["bitfinex","SOLUSD",1732298615755,7.72612535,253.89,253.85,20.0]
["bitfinex","SOLUSD",1732298616273,7.72612535,253.89,253.87,20.0]
["bitfinex","SOLUSD",1732298616584,2.89596317,253.88,253.87,20.0]
["bitfinex","SOLUSD",1732298616776,2.89596317,253.88,253.86,5.5147]
["bitfinex","SOLUSD",1732298616973,10.62208852,253.87,253.86,5.5147]
["bitfinex","SOLUSD",1732298618379,10.62208852,253.87,253.84,9.8485]
["bitfinex","SOLUSD",1732298618687,7.72612535,253.85,253.82,20.0]
["bitfinex","SOLUSD",1732298618898,7.72612535,253.83,253.82,20.0]
["bitfinex","SOLUSD",1732298619573,7.72612535,253.83,253.81,13.3957]
["bitfinex","SOLUSD",1732298620666,2.89542689,253.82,253.81,7.8799]
["bitfinex","SOLUSD",1732298621281,2.89542689,253.82,253.81,27.8799]
["bitfinex","SOLUSD",1732298622485,2.89542689,253.82,253.81,29.4558]
["bitfinex","SOLUSD",1732298623870,2.89542689,253.82,253.81,9.4558]
["bitfinex","SOLUSD",1732298624070,2.89542689,253.82,253.81,1.5759]
["bitfinex","SOLUSD",1732298625495,2.89654806,253.82,253.81,1.5759]
["bitfinex","SOLUSD",1732298625703,2.89600803,253.82,253.77,9.8513]
["bitfinex","SOLUSD",1732298625874,2.89600803,253.81,253.78,20.0]
["bitfinex","SOLUSD",1732298626200,15.5337,253.83,253.77,9.8513]
["bitfinex","SOLUSD",1732298626494,2.89613683,253.82,253.77,9.8513]
["bitfinex","SOLUSD",1732298626696,2.89613683,253.82,253.72,16.7503]
["bitfinex","SOLUSD",1732298626697,2.89613683,253.81,253.72,16.7503]
["bitfinex","SOLUSD",1732298626894,7.72612535,253.73,253.72,16.7503]
["bitfinex","SOLUSD",1732298627873,7.72612535,253.73,253.72,14.7797]
["bitfinex","SOLUSD",1732298628092,7.72612535,253.73,253.72,34.7797]
["bitfinex","SOLUSD",1732298628291,7.72612535,253.73,253.72,14.7797]
["bitfinex","SOLUSD",1732298629684,7.72612535,253.73,253.72,34.7797]
["bitfinex","SOLUSD",1732298629918,7.72612535,253.73,253.72,36.7503]
["bitfinex","SOLUSD",1732298630478,7.72612535,253.73,253.69,1.9708]
["bitfinex","SOLUSD",1732298630679,7.72612535,253.7,253.63,4.9284]
["bitfinex","SOLUSD",1732298630901,2.89060293,253.69,253.63,4.9284]
["bitfinex","SOLUSD",1732298631198,7.72612535,253.64,253.63,4.4284]
["bitfinex","SOLUSD",1732298632178,7.72612535,253.64,253.57,6.9014]
["bitfinex","SOLUSD",1732298632494,7.72612535,253.64,253.43,4.9323]
["bitfinex","SOLUSD",1732298632495,16.4399,253.64,253.43,4.9323]
["bitfinex","SOLUSD",1732298632674,16.4399,253.71,253.51,2.5]
["bitfinex","SOLUSD",1732298632877,7.72612535,253.6,253.51,2.5]
["bitfinex","SOLUSD",1732298633082,7.72612535,253.59,253.52,3.93091709]
["bitfinex","SOLUSD",1732298634175,16.4399,253.71,253.54,20.0]
["bitfinex","SOLUSD",1732298634176,7.72612535,253.57,253.54,20.0]
["bitfinex","SOLUSD",1732298634395,7.72612535,253.56,253.54,20.0]
["bitfinex","SOLUSD",1732298634696,16.4399,253.71,253.54,19.5]
["bitfinex","SOLUSD",1732298634697,7.72612535,253.58,253.54,19.5]
["bitfinex","SOLUSD",1732298634899,15.0181,253.79,253.55,28.08261709]
["bitfinex","SOLUSD",1732298635103,7.72612535,253.68,253.55,31.71456196]
["bitfinex","SOLUSD",1732298635275,7.72612535,253.67,253.55,31.71456196]
["bitfinex","SOLUSD",1732298635680,7.72612535,253.67,253.57,2.5]
["bitfinex","SOLUSD",1732298635892,7.72612535,253.69,253.58,27.70780109]
["bitfinex","SOLUSD",1732298636090,7.72612535,253.69,253.6,23.776884]
["bitfinex","SOLUSD",1732298636300,7.72612535,253.69,253.6,27.40882887]
["bitfinex","SOLUSD",1732298636480,15.0181,253.79,253.61,2.5]
["bitfinex","SOLUSD",1732298636680,15.0181,253.79,253.67,20.0]
["bitfinex","SOLUSD",1732298636681,7.72612535,253.72,253.67,20.0]
["bitfinex","SOLUSD",1732298636905,7.72612535,253.7,253.64,23.776884]
["bitfinex","SOLUSD",1732298637103,7.72612535,253.7,253.67,20.0]
["bitfinex","SOLUSD",1732298637682,15.0181,253.79,253.66,23.776884]
["bitfinex","SOLUSD",1732298637900,7.72612535,253.7,253.67,20.0]
["bitfinex","SOLUSD",1732298638394,7.72612535,253.7,253.69,20.0]
["bitfinex","SOLUSD",1732298639880,7.72612535,253.7,253.68,5.5186]
["bitfinex","SOLUSD",1732298640897,7.72612535,253.7,253.61,23.776884]
["bitfinex","SOLUSD",1732298641211,7.72612535,253.67,253.61,23.776884]
["bitfinex","SOLUSD",1732298641386,7.72612535,253.67,253.63,23.776884]
["bitfinex","SOLUSD",1732298641587,7.72612535,253.69,253.64,20.0]
["bitfinex","SOLUSD",1732298642190,30.9045014,253.76,253.6,21.2932]
["bitfinex","SOLUSD",1732298642191,7.72612535,253.65,253.6,21.2932]
["bitfinex","SOLUSD",1732298642483,15.0181,253.79,253.61,26.276884]
["bitfinex","SOLUSD",1732298642683,7.72612535,253.69,253.61,23.776884]
["bitfinex","SOLUSD",1732298642906,7.72612535,253.67,253.62,13.4058]
["bitfinex","SOLUSD",1732298643302,7.72612535,253.65,253.62,13.4058]
["bitfinex","SOLUSD",1732298643804,7.72612535,253.65,253.63,20.0]
["bitfinex","SOLUSD",1732298644004,7.72612535,253.64,253.62,13.4058]
["bitfinex","SOLUSD",1732298644189,7.72612535,253.64,253.62,5.52]
["bitfinex","SOLUSD",1732298644795,7.72612535,253.64,253.58,9.8584]
["bitfinex","SOLUSD",1732298645001,7.72612535,253.6,253.58,9.8584]
["bitfinex","SOLUSD",1732298645708,7.72612535,253.6,253.56,6.9016]
["bitfinex","SOLUSD",1732298646008,7.72612535,253.57,253.56,6.9016]
["bitfinex","SOLUSD",1732298646821,7.72612535,253.57,253.52,9.8607]
["bitfinex","SOLUSD",1732298646991,7.72612535,253.55,253.53,20.0]
["bitfinex","SOLUSD",1732298647190,15.2947,253.68,253.52,9.8607]
["bitfinex","SOLUSD",1732298647496,7.72612535,253.55,253.52,9.8607]
["bitfinex","SOLUSD",1732298647893,30.9045014,253.63,253.52,9.8607]
["bitfinex","SOLUSD",1732298648093,7.72612535,253.55,253.52,9.8607]
["bitfinex","SOLUSD",1732298648712,7.72612535,253.55,253.53,20.0]
["bitfinex","SOLUSD",1732298649111,7.72612535,253.55,253.54,1.972]
["bitfinex","SOLUSD",1732298650116,7.72612535,253.55,253.52,1.9721]
["bitfinex","SOLUSD",1732298650297,15.689,253.56,253.52,1.9721]
["bitfinex","SOLUSD",1732298650497,7.72612535,253.53,253.52,1.9721]
["bitfinex","SOLUSD",1732298651214,7.72612535,253.53,253.45,9.8638]
["bitfinex","SOLUSD",1732298651416,7.72612535,253.5,253.45,9.8638]
["bitfinex","SOLUSD",1732298652719,7.72612535,253.5,253.46,20.0]
["bitfinex","SOLUSD",1732298652908,15.689,253.56,253.47,6.9041]
["bitfinex","SOLUSD",1732298653219,15.689,253.56,253.48,19.5]
["bitfinex","SOLUSD",1732298654017,15.689,253.56,253.49,4.9311]
["bitfinex","SOLUSD",1732298654220,7.72612535,253.5,253.49,4.9311]
["bitfinex","SOLUSD",1732298654792,38.63062675,253.5,253.49,4.9311]
["bitfinex","SOLUSD",1732298655812,38.63062675,253.5,253.38,9.8662]
["bitfinex","SOLUSD",1732298656004,7.72612535,253.42,253.39,20.0]
["bitfinex","SOLUSD",1732298656406,7.72612535,253.43,253.39,20.0]
["bitfinex","SOLUSD",1732298656921,15.689,253.56,253.41,20.0]
["bitfinex","SOLUSD",1732298657116,15.689,253.56,253.43,20.0]
["bitfinex","SOLUSD",1732298657117,7.72612535,253.53,253.43,20.0]
["bitfinex","SOLUSD",1732298657295,7.72612535,253.55,253.45,20.0]
["bitfinex","SOLUSD",1732298657618,7.72612535,253.55,253.45,23.93091709]
["bitfinex","SOLUSD",1732298657928,7.72612535,253.54,253.47,20.0]
["bitfinex","SOLUSD",1732298658093,7.72612535,253.55,253.47,20.0]
["bitfinex","SOLUSD",1732298658498,7.72612535,253.56,253.47,20.0]
["bitfinex","SOLUSD",1732298659122,7.72612535,253.55,253.47,20.0]
["bitfinex","SOLUSD",1732298660120,7.72612535,253.55,253.48,16.7665]
["bitfinex","SOLUSD",1732298660322,15.3224,253.63,253.49,20.0]
["bitfinex","SOLUSD",1732298660501,7.72612535,253.6,253.51,20.0]
["bitfinex","SOLUSD",1732298660817,12.1053724,253.59,253.51,20.0]
["bitfinex","SOLUSD",1732298662323,15.3053,253.7,253.55,22.5]
["bitfinex","SOLUSD",1732298662524,12.1053724,253.68,253.57,20.0]
["bitfinex","SOLUSD",1732298662714,12.1053724,253.68,253.59,20.0]
["bitfinex","SOLUSD",1732298662896,12.1053724,253.68,253.61,20.0]
["bitfinex","SOLUSD",1732298663096,12.1053724,253.7,253.61,20.0]
["bitfinex","SOLUSD",1732298663905,12.1053724,253.68,253.61,20.0]
["bitfinex","SOLUSD",1732298664445,27.4106724,253.76,253.63,20.0]
["bitfinex","SOLUSD",1732298664446,12.1053724,253.7,253.63,20.0]
["bitfinex","SOLUSD",1732298664726,12.1053724,253.72,253.63,20.0]
["bitfinex","SOLUSD",1732298665030,12.1053724,253.72,253.65,20.0]
["bitfinex","SOLUSD",1732298666015,12.1053724,253.7,253.65,20.0]
["bitfinex","SOLUSD",1732298666498,12.1053724,253.7,253.67,20.0]
["bitfinex","SOLUSD",1732298668096,12.1053724,253.7,253.69,20.0]
["bitfinex","SOLUSD",1732298670022,12.1053724,253.72,253.71,20.0]
["bitfinex","SOLUSD",1732298674318,12.1053724,253.72,253.71,21.9707]
["bitfinex","SOLUSD",1732298677403,12.1053724,253.77,253.71,46.6049]
["bitfinex","SOLUSD",1732298677606,12.1053724,253.77,253.71,50.74240042]
["bitfinex","SOLUSD",1732298679827,12.1053724,253.89,253.73,20.0]
["bitfinex","SOLUSD",1732298679828,12.1053724,253.81,253.73,20.0]
["bitfinex","SOLUSD",1732298680015,12.1053724,253.81,253.73,24.13750042]
["bitfinex","SOLUSD",1732298680330,12.1053724,253.83,253.74,23.776884]
["bitfinex","SOLUSD",1732298680544,12.1053724,253.83,253.77,20.0]
["bitfinex","SOLUSD",1732298681234,12.1053724,253.83,253.75,43.776884]
["bitfinex","SOLUSD",1732298681414,15.1281,253.9,253.76,16.748]
["bitfinex","SOLUSD",1732298681620,5.15786743,254.01,253.76,16.748]
["bitfinex","SOLUSD",1732298681621,12.1053724,253.89,253.81,20.0]
["bitfinex","SOLUSD",1732298681821,12.1053724,253.87,253.81,24.50075043]
["bitfinex","SOLUSD",1732298682016,12.1053724,253.85,253.81,24.50075043]
["bitfinex","SOLUSD",1732298682217,12.1053724,253.85,253.81,4.50075043]
["bitfinex","SOLUSD",1732298683511,12.1053724,253.85,253.83,20.0]
["bitfinex","SOLUSD",1732298684108,12.1053724,253.85,253.82,25.9095]
["bitfinex","SOLUSD",1732298688732,7.73322484,253.84,253.82,25.9095]
["bitfinex","SOLUSD",1732298689032,7.73322484,253.84,253.82,33.789]
["bitfinex","SOLUSD",1732298689619,7.73322484,253.84,253.82,13.789]
["bitfinex","SOLUSD",1732298690542,7.73322484,253.84,253.82,7.8795]
["bitfinex","SOLUSD",1732298690729,7.73322484,253.84,253.83,20.0]
["bitfinex","SOLUSD",1732298691945,7.73322484,253.84,253.83,21.5758]
["bitfinex","SOLUSD",1732298703237,15.223,253.9,253.83,1.5758]
["bitfinex","SOLUSD",1732298703449,15.223,253.9,253.84,20.0]
["bitfinex","SOLUSD",1732298703645,7.73322484,253.85,253.84,20.0]
["bitfinex","SOLUSD",1732298704564,7.73322484,253.85,253.84,21.9697]
["bitfinex","SOLUSD",1732298705530,7.73322484,253.89,253.84,46.5914]
["bitfinex","SOLUSD",1732298705731,7.73322484,253.89,253.86,20.0]
["bitfinex","SOLUSD",1732298705936,7.73322484,253.87,253.86,20.0]
["bitfinex","SOLUSD",1732298706162,7.73322484,253.88,253.86,20.0]
["bitfinex","SOLUSD",1732298706339,7.73322484,253.9,253.86,23.776884]
["bitfinex","SOLUSD",1732298706539,7.73322484,253.89,253.87,20.0]
["bitfinex","SOLUSD",1732298706739,7.73322484,253.89,253.88,1.9694]
["bitfinex","SOLUSD",1732298706935,7.73322484,253.91,253.88,6.8929]
["bitfinex","SOLUSD",1732298707142,7.73322484,253.9,253.89,20.0]
["bitfinex","SOLUSD",1732298708339,7.73322484,253.9,253.81,16.3081]
["bitfinex","SOLUSD",1732298708547,7.73322484,253.83,253.8,4.41844487]
["bitfinex","SOLUSD",1732298708737,7.73322484,253.85,253.8,8.9191953]
["bitfinex","SOLUSD",1732298708937,23.4651097,254.02,253.8,8.9191953]
["bitfinex","SOLUSD",1732298708938,46.77489936,254.02,253.81,4.50075043]
["bitfinex","SOLUSD",1732298709138,7.73322484,253.88,253.82,4.41844487]
["bitfinex","SOLUSD",1732298709336,2.89087392,254.01,253.82,11.31294487]
["bitfinex","SOLUSD",1732298709337,7.73322484,253.86,253.82,11.31294487]
["bitfinex","SOLUSD",1732298709561,7.73322484,253.86,253.83,20.0]
["bitfinex","SOLUSD",1732298710245,7.73322484,253.88,253.85,20.0]
["bitfinex","SOLUSD",1732298710442,7.73322484,253.89,253.85,20.0]
["bitfinex","SOLUSD",1732298710671,7.73322484,253.91,253.87,36.7407]
["bitfinex","SOLUSD",1732298711367,7.73322484,253.9,253.87,36.7407]
["bitfinex","SOLUSD",1732298711745,7.73322484,253.9,253.87,46.5882]
["bitfinex","SOLUSD",1732298712268,7.73322484,253.93,253.89,20.0]
["bitfinex","SOLUSD",1732298712857,7.73322484,253.94,253.89,20.0]
["bitfinex","SOLUSD",1732298713162,7.73322484,253.93,253.89,20.0]
["bitfinex","SOLUSD",1732298714269,7.73322484,253.93,253.9,5.5139]
["bitfinex","SOLUSD",1732298714644,7.73322484,253.93,253.91,20.0]
["bitfinex","SOLUSD",1732298715140,7.73322484,253.93,253.92,1.5752]
["bitfinex","SOLUSD",1732298715360,7.73322484,253.93,253.92,25.5134]
["bitfinex","SOLUSD",1732298716045,7.73322484,253.93,253.92,5.5134]
["bitfinex","SOLUSD",1732298716861,7.73322484,253.93,253.88,7.8776]
["bitfinex","SOLUSD",1732298717061,7.73322484,253.89,253.88,7.8776]
["bitfinex","SOLUSD",1732298717648,7.73322484,253.89,253.88,27.8776]
["bitfinex","SOLUSD",1732298718049,7.73322484,253.89,253.88,29.4531]
["bitfinex","SOLUSD",1732298721163,7.73322484,253.89,253.88,21.5755]
["bitfinex","SOLUSD",1732298721663,10.62712728,253.89,253.88,21.5755]
["bitfinex","SOLUSD",1732298724055,7.73322484,253.89,253.88,21.5755]
["bitfinex","SOLUSD",1732298724260,10.63037555,253.89,253.88,21.5755]
["bitfinex","SOLUSD",1732298725462,10.63310189,253.89,253.88,21.5755]
["bitfinex","SOLUSD",1732298726580,10.63385919,253.89,253.88,21.5755]
["bitfinex","SOLUSD",1732298726762,41.56675855,253.89,253.88,21.5755]
["bitfinex","SOLUSD",1732298727848,10.63385919,253.89,253.88,21.5755]
["bitfinex","SOLUSD",1732298729754,2.90063435,253.89,253.87,3.9389]
["bitfinex","SOLUSD",1732298729954,10.63385919,253.88,253.8,7.88]
["bitfinex","SOLUSD",1732298730256,10.63385919,253.88,253.74,7.8819]
["bitfinex","SOLUSD",1732298730257,7.73322484,253.81,253.76,4.80927717]
["bitfinex","SOLUSD",1732298730452,7.73322484,253.78,253.76,4.80927717]
["bitfinex","SOLUSD",1732298731151,7.73322484,253.78,253.77,1.5762]
["bitfinex","SOLUSD",1732298731763,7.73322484,253.78,253.74,7.8819]
["bitfinex","SOLUSD",1732298732064,7.73322484,253.75,253.71,5.5181]
["bitfinex","SOLUSD",1732298732261,23.776884,253.85,253.71,5.5181]
["bitfinex","SOLUSD",1732298732262,7.73322484,253.73,253.71,13.4011]
["bitfinex","SOLUSD",1732298732461,7.73322484,253.72,253.71,13.4011]
["bitfinex","SOLUSD",1732298732693,7.73322484,253.73,253.71,13.4011]
["bitfinex","SOLUSD",1732298732979,7.73322484,253.76,253.72,24.80927717]
["bitfinex","SOLUSD",1732298733181,7.73322484,253.74,253.72,24.80927717]
["bitfinex","SOLUSD",1732298734165,7.73322484,253.74,253.73,1.5764]
["bitfinex","SOLUSD",1732298738161,15.9401,253.82,253.74,20.0]
["bitfinex","SOLUSD",1732298738367,7.73322484,253.75,253.74,20.0]
["bitfinex","SOLUSD",1732298738763,7.73322484,253.75,253.74,15.99999]
["bitfinex","SOLUSD",1732298739682,15.9401,253.82,253.75,13.3988]
["bitfinex","SOLUSD",1732298740187,2.5,253.81,253.75,5.5171]
["bitfinex","SOLUSD",1732298740395,15.9401,253.82,253.75,5.5171]
["bitfinex","SOLUSD",1732298740771,15.9401,253.82,253.76,20.0]
["bitfinex","SOLUSD",1732298740976,7.73322484,253.77,253.76,20.0]
["bitfinex","SOLUSD",1732298741588,38.6661242,253.77,253.75,5.5171]
["bitfinex","SOLUSD",1732298741967,38.6661242,253.77,253.65,7.8846]
["bitfinex","SOLUSD",1732298741968,41.1661242,253.77,253.65,7.8846]
["bitfinex","SOLUSD",1732298742172,7.73322484,253.66,253.65,7.8846]
["bitfinex","SOLUSD",1732298742686,12.10091456,253.66,253.65,7.8846]
["bitfinex","SOLUSD",1732298743270,12.10091456,253.66,253.65,27.8846]
["bitfinex","SOLUSD",1732298743880,12.10091456,253.66,253.65,33.4039]
["bitfinex","SOLUSD",1732298744102,2.5,253.79,253.65,33.4039]
["bitfinex","SOLUSD",1732298744103,15.9401,253.82,253.66,20.0]
["bitfinex","SOLUSD",1732298744288,12.10091456,253.72,253.67,9.22772204]
["bitfinex","SOLUSD",1732298744483,12.10091456,253.72,253.68,20.0]
["bitfinex","SOLUSD",1732298744795,12.10091456,253.72,253.69,4.80927717]
["bitfinex","SOLUSD",1732298745493,12.10091456,253.72,253.7,5.5182]
["bitfinex","SOLUSD",1732298745805,12.10091456,253.72,253.71,20.0]
["bitfinex","SOLUSD",1732298748495,15.9401,253.82,253.73,20.0]
["bitfinex","SOLUSD",1732298748799,12.10091456,253.8,253.75,20.0]
["bitfinex","SOLUSD",1732298748996,12.10091456,253.8,253.75,24.80927717]
["bitfinex","SOLUSD",1732298749296,12.10091456,253.8,253.76,4.80927717]
["bitfinex","SOLUSD",1732298749494,12.10091456,253.82,253.76,4.80927717]
["bitfinex","SOLUSD",1732298749695,12.10091456,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732298749897,12.10091456,253.84,253.78,4.80927717]
["bitfinex","SOLUSD",1732298750595,12.10091456,253.84,253.8,20.0]
["bitfinex","SOLUSD",1732298750808,16.2714,253.94,253.8,20.0]
["bitfinex","SOLUSD",1732298750809,12.10091456,253.86,253.8,20.0]
["bitfinex","SOLUSD",1732298750980,12.10091456,253.9,253.83,23.776884]
["bitfinex","SOLUSD",1732298751296,12.10091456,253.92,253.86,20.0]
["bitfinex","SOLUSD",1732298752404,12.10091456,253.88,253.84,24.80927717]
["bitfinex","SOLUSD",1732298752703,16.2714,254.0,253.84,24.80927717]
["bitfinex","SOLUSD",1732298752704,12.10091456,253.86,253.85,21.5757]
["bitfinex","SOLUSD",1732298753197,12.10091456,253.88,253.85,33.3936]
["bitfinex","SOLUSD",1732298753701,12.10091456,253.9,253.85,38.20287717]
["bitfinex","SOLUSD",1732298753910,12.10091456,253.9,253.86,24.80927717]
["bitfinex","SOLUSD",1732298754090,12.10091456,253.92,253.86,24.80927717]
["bitfinex","SOLUSD",1732298754775,12.10091456,253.92,253.88,20.0]
["bitfinex","SOLUSD",1732298755306,12.10091456,253.95,253.88,20.0]
["bitfinex","SOLUSD",1732298755481,12.10091456,253.95,253.88,24.80133273]
["bitfinex","SOLUSD",1732298756383,12.10091456,253.95,253.91,23.776884]
["bitfinex","SOLUSD",1732298756701,12.10091456,253.95,253.92,20.0]
["bitfinex","SOLUSD",1732298756905,12.10091456,253.95,253.93,5.5132]
["bitfinex","SOLUSD",1732298757101,12.10091456,253.95,253.94,20.0]
["bitfinex","SOLUSD",1732298757281,12.10091456,253.97,253.94,20.0]
["bitfinex","SOLUSD",1732298757797,12.07124875,253.97,253.94,20.0]
["bitfinex","SOLUSD",1732298758299,12.07124875,253.97,253.93,5.5132]
["bitfinex","SOLUSD",1732298758300,12.07124875,253.97,253.96,20.0]
["bitfinex","SOLUSD",1732298760303,12.07124875,253.97,253.95,5.5128]
["bitfinex","SOLUSD",1732298761814,12.07124875,253.97,253.96,20.0]
["bitfinex","SOLUSD",1732298762508,12.07124875,253.99,253.96,20.0]
["bitfinex","SOLUSD",1732298762708,12.07124875,253.99,253.97,11.8123]
["bitfinex","SOLUSD",1732298762889,12.07124875,253.99,253.98,20.0]
["bitfinex","SOLUSD",1732298763702,6.08231944,254.08,253.98,43.776884]
["bitfinex","SOLUSD",1732298763911,12.07124875,254.03,254.0,20.0]
["bitfinex","SOLUSD",1732298764282,12.07124875,254.03,254.02,20.0]
["bitfinex","SOLUSD",1732298767282,12.07124875,254.06,254.03,5.5111]
["bitfinex","SOLUSD",1732298767612,12.07124875,254.05,254.04,20.0]
["bitfinex","SOLUSD",1732298768189,12.07124875,254.08,254.04,20.0]
["bitfinex","SOLUSD",1732298768387,15.0899,254.12,254.04,20.0]
["bitfinex","SOLUSD",1732298768388,12.07124875,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732298768791,12.07124875,254.09,254.04,20.0]
["bitfinex","SOLUSD",1732298768991,12.07124875,254.09,254.05,5.5106]
["bitfinex","SOLUSD",1732298769191,12.07124875,254.09,254.06,20.0]
["bitfinex","SOLUSD",1732298769612,12.07124875,254.1,254.06,20.0]
["bitfinex","SOLUSD",1732298770719,12.07124875,254.13,254.06,20.0]
["bitfinex","SOLUSD",1732298770894,12.07124875,254.13,254.07,13.382]
["bitfinex","SOLUSD",1732298771090,12.07124875,254.13,254.08,20.0]
["bitfinex","SOLUSD",1732298772113,12.07124875,254.13,254.1,20.0]
["bitfinex","SOLUSD",1732298774106,12.07124875,254.13,254.08,5.9036]
["bitfinex","SOLUSD",1732298774398,12.07124875,254.11,254.09,20.0]
["bitfinex","SOLUSD",1732298774699,12.07124875,254.12,254.09,20.0]
["bitfinex","SOLUSD",1732298775513,16.6195,254.24,254.13,20.0]
["bitfinex","SOLUSD",1732298775826,16.6195,254.24,254.11,32.07124875]
["bitfinex","SOLUSD",1732298775827,12.07124875,254.27,254.19,20.0]
["bitfinex","SOLUSD",1732298776021,12.07124875,254.27,254.2,9.67708871]
["bitfinex","SOLUSD",1732298776319,23.1715,254.33,254.24,12.07124875]
["bitfinex","SOLUSD",1732298776320,12.07124875,254.31,254.24,12.07124875]
["bitfinex","SOLUSD",1732298776626,12.07124875,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732298776926,12.07124875,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732298777220,12.07124875,254.35,254.3,20.0]
["bitfinex","SOLUSD",1732298777437,12.07124875,254.37,254.3,20.0]
["bitfinex","SOLUSD",1732298778020,12.07124875,254.39,254.3,20.0]
["bitfinex","SOLUSD",1732298778328,6.1553,254.45,254.33,4.1284]
["bitfinex","SOLUSD",1732298778329,12.07124875,254.41,254.33,4.1284]
["bitfinex","SOLUSD",1732298778826,12.07124875,254.35,254.34,20.0]
["bitfinex","SOLUSD",1732298779715,12.07124875,254.35,254.33,10.0262]
["bitfinex","SOLUSD",1732298780302,12.07124875,254.35,254.33,5.8978]
["bitfinex","SOLUSD",1732298781099,12.07124875,254.35,254.28,4.1293]
["bitfinex","SOLUSD",1732298781306,12.07124875,254.31,254.28,4.1293]
["bitfinex","SOLUSD",1732298781508,16.00194875,254.41,254.28,4.1293]
["bitfinex","SOLUSD",1732298781509,12.07124875,254.29,254.28,4.1293]
["bitfinex","SOLUSD",1732298782419,12.07124875,254.29,254.28,2.9495]
["bitfinex","SOLUSD",1732298783436,12.07124875,254.29,254.23,4.87575598]
["bitfinex","SOLUSD",1732298783603,12.07124875,254.29,254.24,4.80133273]
["bitfinex","SOLUSD",1732298783802,12.07124875,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732298784115,12.07124875,254.33,254.27,4.80133273]
["bitfinex","SOLUSD",1732298784525,12.07124875,254.35,254.28,24.87575598]
["bitfinex","SOLUSD",1732298784698,12.07124875,254.35,254.29,4.80133273]
["bitfinex","SOLUSD",1732298785101,12.07124875,254.33,254.29,4.80133273]
["bitfinex","SOLUSD",1732298785728,12.07124875,254.33,254.31,20.0]
["bitfinex","SOLUSD",1732298787206,12.07124875,254.33,254.3,5.5052]
["bitfinex","SOLUSD",1732298787521,12.07124875,254.31,254.19,27.21494875]
["bitfinex","SOLUSD",1732298787713,12.07124875,254.31,254.2,5.5074]
["bitfinex","SOLUSD",1732298788027,12.07124875,254.23,254.22,5.9004]
["bitfinex","SOLUSD",1732298788531,12.07124875,254.23,254.22,25.9004]
["bitfinex","SOLUSD",1732298790011,12.07124875,254.26,254.23,20.0]
["bitfinex","SOLUSD",1732298790226,12.07124875,254.28,254.23,20.0]
["bitfinex","SOLUSD",1732298790431,12.07124875,254.28,254.24,4.80133273]
["bitfinex","SOLUSD",1732298790925,12.07124875,254.32,254.26,20.0]
["bitfinex","SOLUSD",1732298791740,12.07124875,254.3,254.26,20.0]
["bitfinex","SOLUSD",1732298792325,12.07124875,254.3,254.27,5.5059]
["bitfinex","SOLUSD",1732298792538,12.07124875,254.34,254.28,20.0]
["bitfinex","SOLUSD",1732298793620,12.07124875,254.3,254.28,20.0]
["bitfinex","SOLUSD",1732298794512,12.07124875,254.3,254.29,1.573]
["bitfinex","SOLUSD",1732298796705,12.07124875,254.3,254.27,5.5058]
["bitfinex","SOLUSD",1732298796910,12.07124875,254.28,254.27,5.5058]
["bitfinex","SOLUSD",1732298797926,12.07124875,254.28,254.18,5.5078]
["bitfinex","SOLUSD",1732298798136,12.07124875,254.27,254.19,12.07124875]
["bitfinex","SOLUSD",1732298798329,12.07124875,254.27,254.24,20.0]
["bitfinex","SOLUSD",1732298799522,12.07124875,254.29,254.26,20.0]
["bitfinex","SOLUSD",1732298801420,12.07124875,254.29,254.27,5.5059]
["bitfinex","SOLUSD",1732298801731,12.07124875,254.29,254.28,20.0]
["bitfinex","SOLUSD",1732298802514,6.2763,254.39,254.25,7.8662]
["bitfinex","SOLUSD",1732298802515,12.07124875,254.31,254.3,20.0]
["bitfinex","SOLUSD",1732298802927,12.07124875,254.33,254.3,20.0]
["bitfinex","SOLUSD",1732298803841,12.07124875,254.35,254.3,20.0]
["bitfinex","SOLUSD",1732298804625,12.07124875,254.35,254.32,20.0]
["bitfinex","SOLUSD",1732298805138,15.6503,254.4,254.32,20.0]
["bitfinex","SOLUSD",1732298805139,12.07124875,254.37,254.32,20.0]
["bitfinex","SOLUSD",1732298806216,12.07124875,254.35,254.33,5.5045]
["bitfinex","SOLUSD",1732298806519,12.07124875,254.37,254.34,20.0]
["bitfinex","SOLUSD",1732298807835,12.07124875,254.37,254.35,5.5041]
["bitfinex","SOLUSD",1732298808051,12.07124875,254.37,254.36,20.0]
["bitfinex","SOLUSD",1732298808422,12.07124875,254.37,254.35,5.5041]
["bitfinex","SOLUSD",1732298809434,12.07124875,254.37,254.35,3.9315]
["bitfinex","SOLUSD",1732298809648,12.07124875,254.37,254.17,21.7318]
["bitfinex","SOLUSD",1732298809946,12.07124875,254.23,254.18,5.5078]
["bitfinex","SOLUSD",1732298810132,12.07124875,254.27,254.19,12.07124875]
["bitfinex","SOLUSD",1732298810331,12.07124875,254.27,254.19,21.48154857]
["bitfinex","SOLUSD",1732298811229,12.07124875,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732298811744,12.07124875,254.29,254.24,5.5065]
["bitfinex","SOLUSD",1732298812039,12.07124875,254.29,254.25,20.0]
["bitfinex","SOLUSD",1732298812244,12.07124875,254.31,254.25,20.0]
["bitfinex","SOLUSD",1732298813424,12.07124875,254.33,254.28,23.776884]
["bitfinex","SOLUSD",1732298813735,12.07124875,254.35,254.31,20.0]
["bitfinex","SOLUSD",1732298813935,12.07124875,254.37,254.33,20.0]
["bitfinex","SOLUSD",1732298815354,12.07124875,254.37,254.35,20.0]
["bitfinex","SOLUSD",1732298815859,12.07124875,254.39,254.35,20.0]
["bitfinex","SOLUSD",1732298816935,12.07124875,254.39,254.37,20.0]
["bitfinex","SOLUSD",1732298817652,15.2581,254.46,254.37,20.0]
["bitfinex","SOLUSD",1732298817653,12.07124875,254.41,254.37,20.0]
["bitfinex","SOLUSD",1732298818630,12.07124875,254.43,254.38,3.9311]
["bitfinex","SOLUSD",1732298820244,12.07124875,254.41,254.38,3.9311]
["bitfinex","SOLUSD",1732298820657,12.07124875,254.41,254.39,20.0]
["bitfinex","SOLUSD",1732298821535,12.07124875,254.41,254.4,1.5723]
["bitfinex","SOLUSD",1732298821737,12.07124875,254.47,254.41,20.0]
["bitfinex","SOLUSD",1732298821933,2.90877519,254.46,254.41,20.0]
["bitfinex","SOLUSD",1732298822129,14.98002394,254.45,254.41,20.0]
["bitfinex","SOLUSD",1732298822330,12.07124875,254.45,254.41,20.0]
["bitfinex","SOLUSD",1732298822949,12.07124875,254.45,254.43,20.0]
["bitfinex","SOLUSD",1732298823961,12.07124875,254.48,254.43,20.0]
["bitfinex","SOLUSD",1732298824133,12.07124875,254.46,254.43,20.0]
["bitfinex","SOLUSD",1732298824961,12.07124875,254.46,254.44,5.5021]
["bitfinex","SOLUSD",1732298825130,12.07124875,254.46,254.45,20.0]
["bitfinex","SOLUSD",1732298825460,12.07124875,254.48,254.45,20.0]
["bitfinex","SOLUSD",1732298825835,15.6614,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732298825836,12.07124875,254.5,254.45,20.0]
["bitfinex","SOLUSD",1732298826450,12.07124875,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732298827047,12.07124875,254.52,254.47,20.0]
["bitfinex","SOLUSD",1732298827837,12.07124875,254.49,254.47,20.0]
["bitfinex","SOLUSD",1732298829159,12.07124875,254.49,254.48,1.5718]
["bitfinex","SOLUSD",1732298829763,12.07124875,254.49,254.46,5.5016]
["bitfinex","SOLUSD",1732298830059,12.07124875,254.47,254.46,5.5016]
["bitfinex","SOLUSD",1732298830945,12.07124875,254.47,254.44,7.8603]
["bitfinex","SOLUSD",1732298831147,12.07124875,254.45,254.44,7.8603]
["bitfinex","SOLUSD",1732298831865,12.07124875,254.47,254.45,20.0]
["bitfinex","SOLUSD",1732298833152,12.07124875,254.47,254.46,1.5719]
["bitfinex","SOLUSD",1732298834863,12.07124875,254.47,254.38,7.8622]
["bitfinex","SOLUSD",1732298835067,12.07124875,254.41,254.39,20.0]
["bitfinex","SOLUSD",1732298835968,12.07124875,254.41,254.4,1.5723]
["bitfinex","SOLUSD",1732298839665,12.07124875,254.43,254.4,1.5723]
["bitfinex","SOLUSD",1732298839972,12.07124875,254.43,254.41,20.0]
["bitfinex","SOLUSD",1732298841253,12.07124875,254.43,254.42,1.5722]
["bitfinex","SOLUSD",1732298842346,12.07124875,254.47,254.43,20.0]
["bitfinex","SOLUSD",1732298842574,12.07124875,254.47,254.43,24.87575598]
["bitfinex","SOLUSD",1732298843453,12.07124875,254.47,254.44,5.5021]
["bitfinex","SOLUSD",1732298843664,12.07124875,254.47,254.45,20.0]
["bitfinex","SOLUSD",1732298845362,12.07124875,254.47,254.44,5.5021]
["bitfinex","SOLUSD",1732298845363,12.07124875,254.47,254.46,1.9649]
["bitfinex","SOLUSD",1732298845558,12.07124875,254.47,254.46,26.8772]
["bitfinex","SOLUSD",1732298847598,12.07124875,254.51,254.47,20.0]
["bitfinex","SOLUSD",1732298848280,12.07124875,254.49,254.47,20.0]
["bitfinex","SOLUSD",1732298849869,12.07124875,254.53,254.49,20.0]
["bitfinex","SOLUSD",1732298851668,12.07124875,254.57,254.51,20.0]
["bitfinex","SOLUSD",1732298851879,12.07124875,254.57,254.52,4.87575598]
["bitfinex","SOLUSD",1732298852393,12.07124875,254.53,254.51,20.0]
["bitfinex","SOLUSD",1732298853767,12.07124875,254.53,254.52,1.9644]
["bitfinex","SOLUSD",1732298853966,12.07124875,254.53,254.52,26.8756]
["bitfinex","SOLUSD",1732298854763,3.9272,254.64,254.52,26.8756]
["bitfinex","SOLUSD",1732298854764,12.07124875,254.57,254.53,20.0]
["bitfinex","SOLUSD",1732298854961,12.07124875,254.57,254.54,4.87575598]
["bitfinex","SOLUSD",1732298855365,12.07124875,254.59,254.54,4.87575598]
["bitfinex","SOLUSD",1732298855788,12.07124875,254.59,254.55,26.8748]
["bitfinex","SOLUSD",1732298857080,12.07124875,254.57,254.55,26.8748]
["bitfinex","SOLUSD",1732298857879,12.07124875,254.57,254.55,6.8748]
["bitfinex","SOLUSD",1732298858771,12.07124875,254.57,254.52,9.8224]
["bitfinex","SOLUSD",1732298859182,12.07124875,254.57,254.53,20.0]
["bitfinex","SOLUSD",1732298860878,12.07124875,254.55,254.54,1.9643]
["bitfinex","SOLUSD",1732298861958,12.07124875,254.55,254.53,4.9109]
["bitfinex","SOLUSD",1732298862182,39.5116975,254.55,254.53,4.9109]
["bitfinex","SOLUSD",1732298862384,23.776884,254.54,254.53,4.9109]
["bitfinex","SOLUSD",1732298862982,23.776884,254.54,254.49,20.0]
["bitfinex","SOLUSD",1732298863173,12.07124875,254.5,254.49,20.0]
["bitfinex","SOLUSD",1732298864265,12.07124875,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732298864483,12.07124875,254.46,254.43,20.0]
["bitfinex","SOLUSD",1732298864990,12.07124875,254.46,254.44,9.6289]
["bitfinex","SOLUSD",1732298865159,12.07124875,254.46,254.45,20.0]
["bitfinex","SOLUSD",1732298865767,12.07124875,254.48,254.45,20.0]
["bitfinex","SOLUSD",1732298867065,12.07124875,254.48,254.47,20.0]
["bitfinex","SOLUSD",1732298874889,6.08231944,254.59,254.49,20.0]
["bitfinex","SOLUSD",1732298875095,7.69092485,254.52,254.49,20.0]
["bitfinex","SOLUSD",1732298876580,7.69092485,254.52,254.51,20.0]
["bitfinex","SOLUSD",1732298876978,12.01943497,254.53,254.51,20.0]
["bitfinex","SOLUSD",1732298877685,12.01943497,254.53,254.52,2.3573]
["bitfinex","SOLUSD",1732298879375,12.01943497,254.53,254.5,8.2513]
["bitfinex","SOLUSD",1732298879573,12.01943497,254.51,254.5,28.2513]
["bitfinex","SOLUSD",1732298883400,12.01943497,254.53,254.51,20.0]
["bitfinex","SOLUSD",1732298885183,12.01943497,254.53,254.52,2.3573]
["bitfinex","SOLUSD",1732298887479,12.01943497,254.57,254.52,2.3573]
["bitfinex","SOLUSD",1732298887680,12.01943497,254.57,254.53,20.0]
["bitfinex","SOLUSD",1732298888974,12.01943497,254.55,254.54,28.25]
["bitfinex","SOLUSD",1732298889796,22.36801944,254.61,254.54,28.25]
["bitfinex","SOLUSD",1732298889998,12.01943497,254.56,254.54,28.25]
["bitfinex","SOLUSD",1732298895678,23.776884,254.55,254.49,8.2516]
["bitfinex","SOLUSD",1732298895980,12.01943497,254.5,254.49,8.2516]
["bitfinex","SOLUSD",1732298896983,12.01943497,254.5,254.49,28.2516]
["bitfinex","SOLUSD",1732298897683,12.01943497,254.52,254.5,20.0]
["bitfinex","SOLUSD",1732298898203,12.01943497,254.52,254.51,2.3574]
["bitfinex","SOLUSD",1732298898605,12.01943497,254.52,254.51,8.251]
["bitfinex","SOLUSD",1732298898606,7.69283906,254.52,254.51,8.251]
["bitfinex","SOLUSD",1732298899302,7.69283906,254.52,254.51,28.251]
["bitfinex","SOLUSD",1732298902584,7.69283906,254.52,254.51,5.8936]
["bitfinex","SOLUSD",1732298903795,7.69283906,254.52,254.42,8.254]
["bitfinex","SOLUSD",1732298903998,7.69283906,254.44,254.42,8.254]
["bitfinex","SOLUSD",1732298904797,2.5,254.42,254.25,2.3598]
["bitfinex","SOLUSD",1732298904992,57.04824024,254.43,254.25,2.3598]
["bitfinex","SOLUSD",1732298904993,7.69283906,254.26,254.25,2.3598]
["bitfinex","SOLUSD",1732298905496,7.69283906,254.26,254.25,6.88556021]
["bitfinex","SOLUSD",1732298905695,7.69283906,254.28,254.25,17.29781063]
["bitfinex","SOLUSD",1732298905894,7.69283906,254.28,254.26,4.52576021]
["bitfinex","SOLUSD",1732298907103,7.69283906,254.28,254.27,2.3596]
["bitfinex","SOLUSD",1732298908803,12.04404208,254.28,254.27,28.2588]
["bitfinex","SOLUSD",1732298909201,12.04404208,254.28,254.27,8.2588]
["bitfinex","SOLUSD",1732298909416,24.08808416,254.28,254.21,8.2606]
["bitfinex","SOLUSD",1732298909623,12.04404208,254.22,254.21,8.2606]
["bitfinex","SOLUSD",1732298910401,12.04404208,254.22,254.17,11.8028]
["bitfinex","SOLUSD",1732298910608,12.04404208,254.18,254.17,11.8028]
["bitfinex","SOLUSD",1732298911115,12.04404208,254.2,254.17,16.31535042]
["bitfinex","SOLUSD",1732298912035,12.04404208,254.22,254.18,20.0]
["bitfinex","SOLUSD",1732298912212,12.04404208,254.24,254.19,4.52576021]
["bitfinex","SOLUSD",1732298912518,12.04404208,254.24,254.22,20.0]
["bitfinex","SOLUSD",1732298914428,12.04404208,254.24,254.23,2.36]
["bitfinex","SOLUSD",1732298917428,12.04404208,254.25,254.24,20.0]
["bitfinex","SOLUSD",1732298918620,23.776884,254.35,254.24,24.52576021]
["bitfinex","SOLUSD",1732298918815,23.776884,254.35,254.25,4.52576021]
["bitfinex","SOLUSD",1732298918816,12.04404208,254.27,254.25,4.52576021]
["bitfinex","SOLUSD",1732298919236,12.04404208,254.26,254.25,4.52576021]
["bitfinex","SOLUSD",1732298919438,12.04404208,254.26,254.25,26.88556021]
["bitfinex","SOLUSD",1732298920233,12.04404208,254.26,254.25,22.3598]
["bitfinex","SOLUSD",1732298920434,12.04404208,254.26,254.25,2.3598]
["bitfinex","SOLUSD",1732298921424,12.04404208,254.28,254.25,20.0589]
["bitfinex","SOLUSD",1732298921628,12.04404208,254.32,254.26,29.03831063]
["bitfinex","SOLUSD",1732298921825,12.04404208,254.36,254.28,12.04404208]
["bitfinex","SOLUSD",1732298922031,12.04404208,254.36,254.29,29.03831063]
["bitfinex","SOLUSD",1732298922817,12.04404208,254.36,254.3,20.0549]
["bitfinex","SOLUSD",1732298923018,12.04404208,254.36,254.31,20.0]
["bitfinex","SOLUSD",1732298924046,12.04404208,254.34,254.31,20.0]
["bitfinex","SOLUSD",1732298924919,12.04404208,254.34,254.32,8.2572]
["bitfinex","SOLUSD",1732298925132,12.04404208,254.34,254.33,20.0]
["bitfinex","SOLUSD",1732298932893,15.4808,254.33,254.32,5.898]
["bitfinex","SOLUSD",1732298933199,15.4808,254.33,254.32,8.2572]
["bitfinex","SOLUSD",1732298934087,15.4808,254.33,254.18,16.7203]
["bitfinex","SOLUSD",1732298934252,15.4808,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732298934701,15.4808,254.33,254.18,16.7203]
["bitfinex","SOLUSD",1732298934889,23.776884,254.32,254.18,16.7203]
["bitfinex","SOLUSD",1732298936260,23.776884,254.32,254.2,16.7189]
["bitfinex","SOLUSD",1732298936462,12.04404208,254.21,254.2,36.7189]
["bitfinex","SOLUSD",1732298938071,12.04404208,254.21,254.2,6.8842]
["bitfinex","SOLUSD",1732298938285,12.04404208,254.21,254.18,9.8355]
["bitfinex","SOLUSD",1732298938481,12.04404208,254.19,254.18,9.8355]
["bitfinex","SOLUSD",1732298939489,12.04404208,254.19,254.18,29.8355]
["bitfinex","SOLUSD",1732298940288,12.04404208,254.21,254.19,20.0]
["bitfinex","SOLUSD",1732298940468,12.04404208,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732298940666,12.04404208,254.22,254.19,20.0]
["bitfinex","SOLUSD",1732298941363,12.04404208,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732298941563,12.04404208,254.26,254.2,9.03831063]
["bitfinex","SOLUSD",1732298941814,12.04404208,254.26,254.21,20.0]
["bitfinex","SOLUSD",1732298942166,12.04404208,254.26,254.22,6.8838]
["bitfinex","SOLUSD",1732298942365,12.04404208,254.26,254.23,20.0]
["bitfinex","SOLUSD",1732298942593,12.04404208,254.24,254.23,20.0]
["bitfinex","SOLUSD",1732298943789,12.04404208,254.28,254.23,20.0]
["bitfinex","SOLUSD",1732298944084,12.04404208,254.28,254.23,24.52576021]
["bitfinex","SOLUSD",1732298944589,12.04404208,254.28,254.24,6.8832]
["bitfinex","SOLUSD",1732298944772,12.04404208,254.28,254.25,20.0]
["bitfinex","SOLUSD",1732298945494,12.04404208,254.31,254.25,20.0]
["bitfinex","SOLUSD",1732298945668,15.7154,254.39,254.27,32.04404208]
["bitfinex","SOLUSD",1732298946012,12.04404208,254.32,254.28,4.52576021]
["bitfinex","SOLUSD",1732298946190,12.04404208,254.29,254.25,20.0]
["bitfinex","SOLUSD",1732298946486,12.04404208,254.26,254.25,20.0]
["bitfinex","SOLUSD",1732298946864,12.04404208,254.26,254.24,6.8832]
["bitfinex","SOLUSD",1732298948685,12.04404208,254.26,254.2,16.7189]
["bitfinex","SOLUSD",1732298948864,12.04404208,254.22,254.2,16.7189]
["bitfinex","SOLUSD",1732298950258,12.04404208,254.22,254.21,20.0]
["bitfinex","SOLUSD",1732298950484,12.04404208,254.24,254.21,20.0]
["bitfinex","SOLUSD",1732298950681,12.04404208,254.24,254.23,20.0]
["bitfinex","SOLUSD",1732298950981,12.04404208,254.26,254.23,20.0]
["bitfinex","SOLUSD",1732298951994,12.04404208,254.24,254.23,20.0]
["bitfinex","SOLUSD",1732298952294,21.79771944,254.39,254.23,20.0]
["bitfinex","SOLUSD",1732298952583,21.79771944,254.39,254.24,6.8832]
["bitfinex","SOLUSD",1732298952584,12.04404208,254.28,254.24,6.8832]
["bitfinex","SOLUSD",1732298952796,12.04404208,254.28,254.25,20.0]
["bitfinex","SOLUSD",1732298953097,15.7154,254.39,254.25,20.0]
["bitfinex","SOLUSD",1732298953098,12.04404208,254.26,254.25,20.0]
["bitfinex","SOLUSD",1732298954267,12.04404208,254.26,254.24,16.7164]
["bitfinex","SOLUSD",1732298955565,12.04404208,254.26,254.25,20.0]
["bitfinex","SOLUSD",1732298957569,12.04404208,254.26,254.24,4.9166]
["bitfinex","SOLUSD",1732298957860,12.04404208,254.26,254.22,1.9667]
["bitfinex","SOLUSD",1732298958067,12.04404208,254.23,254.19,4.9173]
["bitfinex","SOLUSD",1732298958240,26.276884,254.27,254.2,1.9668]
["bitfinex","SOLUSD",1732298958573,32.35920344,254.27,254.2,1.9668]
["bitfinex","SOLUSD",1732298958863,32.35920344,254.27,254.12,9.8377]
["bitfinex","SOLUSD",1732298958864,12.04404208,254.21,254.12,9.8377]
["bitfinex","SOLUSD",1732298959067,12.04404208,254.18,254.12,14.35638243]
["bitfinex","SOLUSD",1732298959271,12.04404208,254.16,254.13,20.0]
["bitfinex","SOLUSD",1732298960751,12.04404208,254.18,254.13,20.0]
["bitfinex","SOLUSD",1732298960956,12.04404208,254.18,254.15,20.0]
["bitfinex","SOLUSD",1732298961158,12.04404208,254.2,254.15,20.0]
["bitfinex","SOLUSD",1732298962064,12.04404208,254.18,254.15,20.0]
["bitfinex","SOLUSD",1732298962362,12.04404208,254.16,254.15,20.0]
["bitfinex","SOLUSD",1732298966460,28.08734208,254.28,254.17,20.0]
["bitfinex","SOLUSD",1732298966461,12.04404208,254.21,254.17,20.0]
["bitfinex","SOLUSD",1732298966670,12.04404208,254.21,254.17,24.51868243]
["bitfinex","SOLUSD",1732298966968,12.04404208,254.25,254.19,20.0]
["bitfinex","SOLUSD",1732298967170,12.04404208,254.25,254.19,24.51868243]
["bitfinex","SOLUSD",1732298967548,12.04404208,254.25,254.21,20.0]
["bitfinex","SOLUSD",1732298967747,12.04404208,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732298967965,15.4778,254.35,254.22,4.51868243]
["bitfinex","SOLUSD",1732298967966,12.04404208,254.29,254.22,4.51868243]
["bitfinex","SOLUSD",1732298968165,12.04404208,254.27,254.22,4.51868243]
["bitfinex","SOLUSD",1732298968465,12.04404208,254.27,254.21,24.51255042]
["bitfinex","SOLUSD",1732298969262,12.04404208,254.29,254.22,4.51868243]
["bitfinex","SOLUSD",1732298969565,12.04404208,254.29,254.24,20.0]
["bitfinex","SOLUSD",1732298970570,12.04404208,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732298971672,12.04404208,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732298971872,12.04404208,254.33,254.26,24.51868243]
["bitfinex","SOLUSD",1732298972053,12.04404208,254.37,254.28,20.0]
["bitfinex","SOLUSD",1732298972262,12.04404208,254.37,254.3,12.04404208]
["bitfinex","SOLUSD",1732298972454,12.04404208,254.37,254.31,24.51868243]
["bitfinex","SOLUSD",1732298972643,12.04404208,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732298972851,12.04404208,254.41,254.35,20.0]
["bitfinex","SOLUSD",1732298973066,6.08231944,254.45,254.35,24.51868243]
["bitfinex","SOLUSD",1732298973067,12.04404208,254.43,254.35,24.51868243]
["bitfinex","SOLUSD",1732298973372,12.04404208,254.43,254.37,20.0]
["bitfinex","SOLUSD",1732298973574,12.04404208,254.43,254.38,6.8794]
["bitfinex","SOLUSD",1732298973775,12.04404208,254.43,254.39,20.0]
["bitfinex","SOLUSD",1732298974579,6.08231944,254.52,254.39,20.0]
["bitfinex","SOLUSD",1732298974869,12.04404208,254.47,254.41,20.0]
["bitfinex","SOLUSD",1732298975216,12.04404208,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732298975670,12.04404208,254.49,254.42,6.8783]
["bitfinex","SOLUSD",1732298975851,12.04404208,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732298976248,12.04404208,254.47,254.43,20.0]
["bitfinex","SOLUSD",1732298976449,12.04404208,254.45,254.43,20.0]
["bitfinex","SOLUSD",1732298977859,12.04404208,254.45,254.44,1.965]
["bitfinex","SOLUSD",1732298978264,12.04404208,254.45,254.42,6.8783]
["bitfinex","SOLUSD",1732298978459,12.04404208,254.43,254.42,6.8783]
["bitfinex","SOLUSD",1732298978667,12.04404208,254.43,254.42,4.9131]
["bitfinex","SOLUSD",1732298979051,24.08808416,254.43,254.42,4.9131]
["bitfinex","SOLUSD",1732298979675,12.04404208,254.43,254.42,4.9131]
["bitfinex","SOLUSD",1732298979973,12.04404208,254.43,254.32,9.83]
["bitfinex","SOLUSD",1732298980180,12.04404208,254.36,254.32,9.83]
["bitfinex","SOLUSD",1732298981071,12.04404208,254.36,254.33,20.0]
["bitfinex","SOLUSD",1732298981273,12.04404208,254.38,254.35,20.0]
["bitfinex","SOLUSD",1732298982661,12.04404208,254.38,254.37,20.0]
["bitfinex","SOLUSD",1732298983181,12.04404208,254.42,254.37,20.0]
["bitfinex","SOLUSD",1732298983670,12.04404208,254.38,254.37,20.0]
["bitfinex","SOLUSD",1732298985157,12.04404208,254.38,254.36,6.8799]
["bitfinex","SOLUSD",1732298985853,12.04404208,254.38,254.24,21.87714208]
["bitfinex","SOLUSD",1732298985854,12.04404208,254.38,254.25,6.8829]
["bitfinex","SOLUSD",1732298986071,14.54404208,254.41,254.25,16.7157]
["bitfinex","SOLUSD",1732298986072,12.04404208,254.28,254.25,16.7157]
["bitfinex","SOLUSD",1732298986552,12.04404208,254.28,254.25,14.7492]
["bitfinex","SOLUSD",1732298986753,12.04404208,254.3,254.25,14.7492]
["bitfinex","SOLUSD",1732298986964,12.04404208,254.3,254.26,20.0]
["bitfinex","SOLUSD",1732298987178,12.04404208,254.28,254.26,20.0]
["bitfinex","SOLUSD",1732298987883,12.04404208,254.3,254.26,20.0]
["bitfinex","SOLUSD",1732298988384,12.04404208,254.28,254.26,20.0]
["bitfinex","SOLUSD",1732298988763,12.04404208,254.28,254.27,1.9664]
["bitfinex","SOLUSD",1732298989264,12.04404208,254.3,254.27,16.7144]
["bitfinex","SOLUSD",1732298989464,12.04404208,254.3,254.28,20.0]
["bitfinex","SOLUSD",1732298990759,12.04404208,254.3,254.29,1.9662]
["bitfinex","SOLUSD",1732298991684,12.04404208,254.41,254.3,20.0]
["bitfinex","SOLUSD",1732298991980,12.04404208,254.34,254.3,20.0]
["bitfinex","SOLUSD",1732298993385,12.04404208,254.34,254.31,6.8813]
["bitfinex","SOLUSD",1732298993561,12.04404208,254.34,254.32,20.0]
["bitfinex","SOLUSD",1732298994370,12.04404208,254.34,254.33,2.3591]
["bitfinex","SOLUSD",1732299001671,12.04404208,254.36,254.34,20.0]
["bitfinex","SOLUSD",1732299002277,12.04404208,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732299002476,12.04404208,254.38,254.34,20.0]
["bitfinex","SOLUSD",1732299003579,12.04404208,254.38,254.36,20.0]
["bitfinex","SOLUSD",1732299004094,12.04404208,254.4,254.36,20.0]
["bitfinex","SOLUSD",1732299004590,12.04404208,254.38,254.36,20.0]
["bitfinex","SOLUSD",1732299005591,12.04404208,254.38,254.37,2.3587]
["bitfinex","SOLUSD",1732299007592,12.04404208,254.38,254.33,11.7956]
["bitfinex","SOLUSD",1732299007890,12.04404208,254.34,254.33,11.7956]
["bitfinex","SOLUSD",1732299008101,12.04404208,254.34,254.29,20.0557]
["bitfinex","SOLUSD",1732299008478,12.04404208,254.41,254.29,20.0557]
["bitfinex","SOLUSD",1732299008479,12.04404208,254.3,254.29,20.0557]
["bitfinex","SOLUSD",1732299009702,12.04404208,254.3,254.29,40.0557]
["bitfinex","SOLUSD",1732299011101,12.04404208,254.3,254.29,20.0557]
["bitfinex","SOLUSD",1732299012081,12.04404208,254.3,254.26,11.7988]
["bitfinex","SOLUSD",1732299012283,12.04404208,254.27,254.2,20.0]
["bitfinex","SOLUSD",1732299012472,12.04404208,254.22,254.2,20.0]
["bitfinex","SOLUSD",1732299012673,12.04404208,254.22,254.19,20.0635]
["bitfinex","SOLUSD",1732299012876,16.6573,254.35,254.19,32.10754208]
["bitfinex","SOLUSD",1732299013197,12.04404208,254.28,254.2,4.51868243]
["bitfinex","SOLUSD",1732299013914,12.04404208,254.3,254.21,12.04404208]
["bitfinex","SOLUSD",1732299014211,12.04404208,254.28,254.23,8.2601]
["bitfinex","SOLUSD",1732299014371,12.04404208,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732299014768,11.57360808,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732299015774,12.04404208,254.26,254.24,20.0]
["bitfinex","SOLUSD",1732299016199,12.04404208,254.26,254.23,11.8003]
["bitfinex","SOLUSD",1732299016380,12.04404208,254.24,254.23,11.8003]
["bitfinex","SOLUSD",1732299017197,12.04404208,254.24,254.19,11.8021]
["bitfinex","SOLUSD",1732299017377,12.04404208,254.2,254.19,11.8021]
["bitfinex","SOLUSD",1732299018276,12.04404208,254.2,254.12,20.0691]
["bitfinex","SOLUSD",1732299018471,12.04404208,254.17,254.12,20.0691]
["bitfinex","SOLUSD",1732299018871,12.04404208,254.15,254.12,20.0691]
["bitfinex","SOLUSD",1732299019291,12.04404208,254.13,254.12,20.0691]
["bitfinex","SOLUSD",1732299020099,27.65184208,254.13,253.93,21.9839]
["bitfinex","SOLUSD",1732299020308,27.65184208,254.13,253.96,12.04404208]
["bitfinex","SOLUSD",1732299020309,12.04404208,254.04,253.96,12.04404208]
["bitfinex","SOLUSD",1732299020602,12.04404208,254.06,253.98,12.04404208]
["bitfinex","SOLUSD",1732299020775,12.04404208,254.06,253.98,23.85564208]
["bitfinex","SOLUSD",1732299021090,12.04404208,254.04,253.98,11.8116]
["bitfinex","SOLUSD",1732299021582,15.6078,254.13,253.98,11.8116]
["bitfinex","SOLUSD",1732299021583,12.04404208,254.02,253.98,11.8116]
["bitfinex","SOLUSD",1732299022105,15.6078,254.13,253.98,11.8116]
["bitfinex","SOLUSD",1732299022272,12.04404208,253.99,253.98,11.8116]
["bitfinex","SOLUSD",1732299022476,12.04404208,253.99,253.95,8.2692]
["bitfinex","SOLUSD",1732299022692,12.04404208,253.97,253.95,8.2692]
["bitfinex","SOLUSD",1732299023476,12.04404208,253.97,253.94,11.8138]
["bitfinex","SOLUSD",1732299023678,12.04404208,253.95,253.94,11.8138]
["bitfinex","SOLUSD",1732299024094,12.04404208,253.95,253.9,8.2709]
["bitfinex","SOLUSD",1732299024397,12.04404208,253.93,253.9,8.2709]
["bitfinex","SOLUSD",1732299024588,12.04404208,253.93,253.9,20.0865]
["bitfinex","SOLUSD",1732299025185,12.04404208,253.95,253.9,20.0865]
["bitfinex","SOLUSD",1732299025392,12.04404208,253.97,253.9,20.0865]
["bitfinex","SOLUSD",1732299025685,12.04404208,253.95,253.91,20.0]
["bitfinex","SOLUSD",1732299026207,12.04404208,254.0,253.91,32.04404208]
["bitfinex","SOLUSD",1732299026383,12.04404208,253.98,253.91,20.0]
["bitfinex","SOLUSD",1732299026583,12.04404208,253.96,253.91,20.0]
["bitfinex","SOLUSD",1732299027590,12.04404208,253.94,253.93,20.0]
["bitfinex","SOLUSD",1732299029309,16.4522,254.01,253.93,20.0]
["bitfinex","SOLUSD",1732299029310,12.04404208,253.98,253.93,20.0]
["bitfinex","SOLUSD",1732299029606,12.04404208,253.98,253.95,20.0]
["bitfinex","SOLUSD",1732299030493,12.04404208,253.98,253.96,8.2689]
["bitfinex","SOLUSD",1732299030690,12.04404208,253.98,253.97,20.0]
["bitfinex","SOLUSD",1732299031100,12.04404208,254.0,253.97,20.0]
["bitfinex","SOLUSD",1732299031311,12.04404208,253.98,253.97,20.0]
["bitfinex","SOLUSD",1732299032789,12.04404208,253.99,253.97,20.0]
["bitfinex","SOLUSD",1732299032990,12.04404208,253.99,253.98,28.2682]
["bitfinex","SOLUSD",1732299034820,12.04404208,254.0,253.98,28.2682]
["bitfinex","SOLUSD",1732299035104,12.04404208,254.0,253.99,20.0]
["bitfinex","SOLUSD",1732299035725,12.04404208,254.0,253.96,11.8128]
["bitfinex","SOLUSD",1732299035888,12.04404208,253.97,253.96,11.8128]
["bitfinex","SOLUSD",1732299037310,12.04404208,253.97,253.96,31.8128]
["bitfinex","SOLUSD",1732299037819,12.04404208,253.97,253.94,20.0]
["bitfinex","SOLUSD",1732299038016,12.04404208,253.95,253.94,20.0]
["bitfinex","SOLUSD",1732299039213,12.04404208,253.95,253.94,2.3627]
["bitfinex","SOLUSD",1732299039992,12.04404208,253.95,253.93,5.9071]
["bitfinex","SOLUSD",1732299040197,12.04404208,253.95,253.93,8.2699]
["bitfinex","SOLUSD",1732299040994,12.04404208,253.95,253.82,20.0927]
["bitfinex","SOLUSD",1732299041216,15.4365,253.98,253.82,20.0927]
["bitfinex","SOLUSD",1732299041217,12.04404208,253.89,253.83,20.0]
["bitfinex","SOLUSD",1732299041821,12.04404208,253.91,253.83,32.04404208]
["bitfinex","SOLUSD",1732299042008,12.04404208,253.93,253.86,20.0]
["bitfinex","SOLUSD",1732299042914,12.04404208,253.95,253.88,20.0]
["bitfinex","SOLUSD",1732299043214,12.04404208,253.97,253.9,20.0]
["bitfinex","SOLUSD",1732299043427,12.04404208,253.96,253.9,20.0]
["bitfinex","SOLUSD",1732299043798,12.04404208,253.98,253.9,32.04404208]
["bitfinex","SOLUSD",1732299043999,12.04404208,254.0,253.93,20.0]
["bitfinex","SOLUSD",1732299045089,12.04404208,253.98,253.94,20.0]
["bitfinex","SOLUSD",1732299045307,12.04404208,253.99,253.94,20.0]
["bitfinex","SOLUSD",1732299045515,12.04404208,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732299045720,12.04404208,254.04,253.97,12.04404208]
["bitfinex","SOLUSD",1732299046022,12.04404208,254.04,253.98,20.0]
["bitfinex","SOLUSD",1732299046227,15.4577,254.11,253.98,20.0]
["bitfinex","SOLUSD",1732299046228,12.04404208,254.07,254.0,12.04404208]
["bitfinex","SOLUSD",1732299046405,12.04404208,254.12,254.04,32.04404208]
["bitfinex","SOLUSD",1732299046597,12.04404208,254.12,254.07,20.0]
["bitfinex","SOLUSD",1732299046799,12.04404208,254.16,254.09,20.0]
["bitfinex","SOLUSD",1732299047222,12.04404208,254.15,254.11,20.0]
["bitfinex","SOLUSD",1732299047403,12.04404208,254.12,254.11,20.0]
["bitfinex","SOLUSD",1732299052907,12.04404208,254.16,254.13,20.0]
["bitfinex","SOLUSD",1732299053111,11.98572851,254.16,254.13,20.0]
["bitfinex","SOLUSD",1732299054017,12.04404208,254.22,254.13,32.04404208]
["bitfinex","SOLUSD",1732299054602,12.04404208,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732299054799,12.04404208,254.22,254.18,20.0]
["bitfinex","SOLUSD",1732299055308,12.04404208,254.2,254.18,20.0]
["bitfinex","SOLUSD",1732299055697,12.04404208,254.2,254.19,1.967]
["bitfinex","SOLUSD",1732299056623,12.04404208,254.22,254.2,20.0]
["bitfinex","SOLUSD",1732299057751,12.04404208,254.22,254.21,1.9668]
["bitfinex","SOLUSD",1732299060031,12.04404208,254.22,254.19,14.7526]
["bitfinex","SOLUSD",1732299060234,12.04404208,254.2,254.19,4.9175]
["bitfinex","SOLUSD",1732299061226,12.04404208,254.2,254.15,20.0]
["bitfinex","SOLUSD",1732299061406,12.04404208,254.16,254.15,20.0]
["bitfinex","SOLUSD",1732299061920,12.04404208,254.2,254.15,20.0]
["bitfinex","SOLUSD",1732299062125,12.04404208,254.18,254.15,20.0]
["bitfinex","SOLUSD",1732299062648,12.04404208,254.16,254.15,20.0]
["bitfinex","SOLUSD",1732299063313,12.04404208,254.18,254.16,16.7216]
["bitfinex","SOLUSD",1732299063823,12.04404208,254.18,254.17,20.0]
["bitfinex","SOLUSD",1732299065115,12.04404208,254.2,254.17,20.0]
["bitfinex","SOLUSD",1732299065340,12.04404208,254.22,254.19,20.0]
["bitfinex","SOLUSD",1732299065509,12.04404208,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732299065707,12.04404208,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732299066021,12.04404208,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732299067513,12.04404208,254.24,254.2,8.2611]
["bitfinex","SOLUSD",1732299067712,12.04404208,254.24,254.21,20.0]
["bitfinex","SOLUSD",1732299068224,12.04404208,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732299068542,12.04404208,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732299068710,12.04404208,254.26,254.24,20.0]
["bitfinex","SOLUSD",1732299069119,15.0335,254.36,254.25,20.0]
["bitfinex","SOLUSD",1732299069319,12.04404208,254.33,254.26,8.2591]
["bitfinex","SOLUSD",1732299069521,12.04404208,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732299070423,12.04404208,254.33,254.29,20.0]
["bitfinex","SOLUSD",1732299071124,12.04404208,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732299072025,12.04404208,254.33,254.29,20.0]
["bitfinex","SOLUSD",1732299072521,12.04404208,254.33,254.31,20.0]
["bitfinex","SOLUSD",1732299073550,12.04404208,254.33,254.32,2.3592]
["bitfinex","SOLUSD",1732299074131,12.04404208,254.37,254.33,20.0]
["bitfinex","SOLUSD",1732299074446,17.5335,254.52,254.33,25.35560733]
["bitfinex","SOLUSD",1732299074447,12.04404208,254.39,254.33,25.35560733]
["bitfinex","SOLUSD",1732299074629,12.04404208,254.39,254.35,20.0]
["bitfinex","SOLUSD",1732299075139,2.03065378,254.51,254.34,23.776884]
["bitfinex","SOLUSD",1732299075351,12.04404208,254.43,254.37,20.0]
["bitfinex","SOLUSD",1732299075547,12.04404208,254.43,254.39,20.0]
["bitfinex","SOLUSD",1732299075931,20.50310962,254.54,254.39,20.0]
["bitfinex","SOLUSD",1732299075932,12.04404208,254.41,254.39,20.0]
["bitfinex","SOLUSD",1732299076956,12.04404208,254.41,254.4,2.3584]
["bitfinex","SOLUSD",1732299081428,12.04404208,254.41,254.38,11.7933]
["bitfinex","SOLUSD",1732299081629,6.4296,254.48,254.38,11.7933]
["bitfinex","SOLUSD",1732299081630,12.04404208,254.39,254.38,11.7933]
["bitfinex","SOLUSD",1732299081939,12.04404208,254.39,254.38,31.7933]
["bitfinex","SOLUSD",1732299082642,12.04404208,254.39,254.38,34.1519]
["bitfinex","SOLUSD",1732299082946,12.04404208,254.41,254.39,20.0]
["bitfinex","SOLUSD",1732299083252,12.04404208,254.43,254.39,25.35560733]
["bitfinex","SOLUSD",1732299083433,12.04404208,254.43,254.39,20.0]
["bitfinex","SOLUSD",1732299084658,12.04404208,254.43,254.41,20.0]
["bitfinex","SOLUSD",1732299086332,12.04404208,254.45,254.41,20.0]
["bitfinex","SOLUSD",1732299086540,12.04404208,254.45,254.42,8.254]
["bitfinex","SOLUSD",1732299086751,12.04404208,254.45,254.43,20.0]
["bitfinex","SOLUSD",1732299087859,12.04404208,254.45,254.44,2.3581]
["bitfinex","SOLUSD",1732299090241,12.04404208,254.45,254.29,12.04404208]
["bitfinex","SOLUSD",1732299090452,12.04404208,254.35,254.33,8.2569]
["bitfinex","SOLUSD",1732299090765,12.04404208,254.34,254.33,8.2569]
["bitfinex","SOLUSD",1732299091536,12.04404208,254.34,254.27,12.04404208]
["bitfinex","SOLUSD",1732299091869,12.04404208,254.34,254.33,20.0]
["bitfinex","SOLUSD",1732299092457,12.04404208,254.36,254.33,20.0]
["bitfinex","SOLUSD",1732299092785,16.2224,254.44,254.33,20.0]
["bitfinex","SOLUSD",1732299092786,12.04404208,254.38,254.35,20.0]
["bitfinex","SOLUSD",1732299092935,12.04404208,254.4,254.35,20.0]
["bitfinex","SOLUSD",1732299093129,12.04404208,254.38,254.35,20.0]
["bitfinex","SOLUSD",1732299093541,12.04404208,254.38,254.36,8.2559]
["bitfinex","SOLUSD",1732299093741,12.04404208,254.38,254.37,20.0]
["bitfinex","SOLUSD",1732299095636,12.04404208,254.38,254.37,21.9656]
["bitfinex","SOLUSD",1732299100868,12.04404208,254.38,254.37,20.0]
["bitfinex","SOLUSD",1732299101380,12.04404208,254.38,254.37,21.9656]
["bitfinex","SOLUSD",1732299101556,12.04404208,254.38,254.27,4.916]
["bitfinex","SOLUSD",1732299101756,12.04404208,254.41,254.27,6.8824]
["bitfinex","SOLUSD",1732299101757,12.04404208,254.33,254.27,6.8824]
["bitfinex","SOLUSD",1732299102366,12.04404208,254.33,254.27,16.7144]
["bitfinex","SOLUSD",1732299102957,12.04404208,254.31,254.28,20.0]
["bitfinex","SOLUSD",1732299103176,12.04404208,254.29,254.27,6.8824]
["bitfinex","SOLUSD",1732299104257,12.04404208,254.29,254.19,16.7195]
["bitfinex","SOLUSD",1732299104453,12.04404208,254.25,254.19,16.7195]
["bitfinex","SOLUSD",1732299104657,12.04404208,254.25,254.2,20.0]
["bitfinex","SOLUSD",1732299105962,12.04404208,254.25,254.21,6.8839]
["bitfinex","SOLUSD",1732299106271,12.04404208,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732299106477,12.04404208,254.27,254.22,20.0]
["bitfinex","SOLUSD",1732299107664,12.04404208,254.27,254.23,6.8835]
["bitfinex","SOLUSD",1732299107865,12.04404208,254.27,254.24,20.0]
["bitfinex","SOLUSD",1732299108067,12.04404208,254.3,254.24,20.0]
["bitfinex","SOLUSD",1732299109165,12.04404208,254.28,254.26,20.0]
["bitfinex","SOLUSD",1732299111073,12.04404208,254.28,254.27,1.9664]
["bitfinex","SOLUSD",1732299113262,21.4662,254.36,254.27,6.8824]
["bitfinex","SOLUSD",1732299113263,12.04404208,254.3,254.27,6.8824]
["bitfinex","SOLUSD",1732299113469,12.04404208,254.32,254.28,20.0]
["bitfinex","SOLUSD",1732299113795,28.51024208,254.36,254.28,20.0]
["bitfinex","SOLUSD",1732299114488,12.04404208,254.36,254.3,20.0]
["bitfinex","SOLUSD",1732299114670,7.70283385,254.38,254.3,27.70283385]
["bitfinex","SOLUSD",1732299115069,7.70283385,254.38,254.29,20.0]
["bitfinex","SOLUSD",1732299115273,7.70283385,254.38,254.3,6.8815]
["bitfinex","SOLUSD",1732299115491,7.70283385,254.38,254.31,20.0]
["bitfinex","SOLUSD",1732299116396,7.70283385,254.4,254.33,20.0]
["bitfinex","SOLUSD",1732299116685,12.033925,254.4,254.33,20.0]
["bitfinex","SOLUSD",1732299117467,12.033925,254.4,254.35,20.0]
["bitfinex","SOLUSD",1732299118287,12.033925,254.42,254.35,32.033925]
["bitfinex","SOLUSD",1732299118484,12.033925,254.42,254.35,20.0]
["bitfinex","SOLUSD",1732299118666,12.033925,254.39,254.35,20.0]
["bitfinex","SOLUSD",1732299119589,12.033925,254.39,254.37,20.0]
["bitfinex","SOLUSD",1732299120288,12.033925,254.41,254.37,20.0]
["bitfinex","SOLUSD",1732299121599,12.033925,254.41,254.39,20.0]
["bitfinex","SOLUSD",1732299121787,12.033925,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732299121974,12.033925,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732299122291,12.033925,254.49,254.39,32.033925]
["bitfinex","SOLUSD",1732299123175,12.033925,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732299123698,12.033925,254.49,254.44,20.0]
["bitfinex","SOLUSD",1732299124894,12.033925,254.47,254.44,20.0]
["bitfinex","SOLUSD",1732299125082,12.033925,254.45,254.44,20.0]
["bitfinex","SOLUSD",1732299126287,12.033925,254.49,254.46,20.0]
["bitfinex","SOLUSD",1732299127302,12.033925,254.47,254.46,20.0]
["bitfinex","SOLUSD",1732299127594,12.033925,254.49,254.46,20.0]
["bitfinex","SOLUSD",1732299128195,12.033925,254.49,254.47,5.8946]
["bitfinex","SOLUSD",1732299133681,12.033925,254.51,254.47,5.8946]
["bitfinex","SOLUSD",1732299133884,12.033925,254.53,254.48,20.0]
["bitfinex","SOLUSD",1732299135001,12.033925,254.53,254.49,9.6269]
["bitfinex","SOLUSD",1732299135977,12.033925,254.51,254.49,9.6269]
["bitfinex","SOLUSD",1732299136884,11.533925,254.51,254.49,9.6269]
["bitfinex","SOLUSD",1732299138513,12.033925,254.53,254.49,9.6269]
["bitfinex","SOLUSD",1732299138915,12.033925,254.53,254.44,21.4194]
["bitfinex","SOLUSD",1732299139085,12.033925,254.51,254.45,20.0]
["bitfinex","SOLUSD",1732299139579,12.033925,254.49,254.45,20.0]
["bitfinex","SOLUSD",1732299140787,12.033925,254.47,254.45,20.0]
["bitfinex","SOLUSD",1732299140988,12.033925,254.49,254.46,2.7509]
["bitfinex","SOLUSD",1732299141294,12.033925,254.49,254.47,20.0]
["bitfinex","SOLUSD",1732299141496,12.033925,254.51,254.47,20.0]
["bitfinex","SOLUSD",1732299141699,12.033925,254.53,254.47,20.0]
["bitfinex","SOLUSD",1732299142686,12.033925,254.51,254.49,20.0]
["bitfinex","SOLUSD",1732299142909,7.69517594,254.52,254.49,20.0]
["bitfinex","SOLUSD",1732299143101,7.69517594,254.5,254.49,20.0]
["bitfinex","SOLUSD",1732299145018,7.69517594,254.5,254.49,22.7505]
["bitfinex","SOLUSD",1732299145219,7.69517594,254.52,254.49,29.6269]
["bitfinex","SOLUSD",1732299145393,22.20211944,254.6,254.5,7.69517594]
["bitfinex","SOLUSD",1732299145592,22.20211944,254.6,254.49,43.3798]
["bitfinex","SOLUSD",1732299145593,10.19517594,254.63,254.55,7.69517594]
["bitfinex","SOLUSD",1732299146015,6.1749,254.65,254.55,7.69517594]
["bitfinex","SOLUSD",1732299146201,6.1749,254.65,254.57,7.69517594]
["bitfinex","SOLUSD",1732299146521,23.81497594,254.66,254.57,7.69517594]
["bitfinex","SOLUSD",1732299146721,16.1198,254.66,254.57,7.69517594]
["bitfinex","SOLUSD",1732299147022,16.1198,254.66,254.59,9.6232]
["bitfinex","SOLUSD",1732299147023,23.81497594,254.66,254.59,9.6232]
["bitfinex","SOLUSD",1732299148920,12.01240084,254.65,254.59,9.6232]
["bitfinex","SOLUSD",1732299151001,12.01240084,254.67,254.59,21.63560084]
["bitfinex","SOLUSD",1732299151190,12.16086928,254.68,254.62,20.0]
["bitfinex","SOLUSD",1732299151528,12.16086928,254.68,254.64,20.0]
["bitfinex","SOLUSD",1732299152717,12.16086928,254.68,254.65,9.6209]
["bitfinex","SOLUSD",1732299153103,12.16086928,254.68,254.66,20.0]
["bitfinex","SOLUSD",1732299154930,12.16086928,254.68,254.67,2.3559]
["bitfinex","SOLUSD",1732299155097,12.16086928,254.68,254.66,19.66813838]
["bitfinex","SOLUSD",1732299155298,12.16086928,254.68,254.65,6.8721]
["bitfinex","SOLUSD",1732299155498,12.01240084,254.67,254.65,6.8721]
["bitfinex","SOLUSD",1732299155715,12.01240084,254.67,254.57,12.01240084]
["bitfinex","SOLUSD",1732299155904,12.01240084,254.65,254.57,12.01240084]
["bitfinex","SOLUSD",1732299156806,12.01240084,254.65,254.6,5.8914]
["bitfinex","SOLUSD",1732299157199,12.01240084,254.65,254.62,8.2475]
["bitfinex","SOLUSD",1732299160730,12.01240084,254.63,254.62,5.8911]
["bitfinex","SOLUSD",1732299161042,23.776884,254.62,254.58,5.892]
["bitfinex","SOLUSD",1732299161214,12.01240084,254.59,254.53,5.8931]
["bitfinex","SOLUSD",1732299161522,27.29460084,254.61,254.53,5.8931]
["bitfinex","SOLUSD",1732299161720,27.29460084,254.61,254.53,17.90550084]
["bitfinex","SOLUSD",1732299162428,27.29460084,254.61,254.53,20.26270084]
["bitfinex","SOLUSD",1732299163616,27.29460084,254.61,254.56,20.0]
["bitfinex","SOLUSD",1732299164527,27.29460084,254.61,254.56,22.3569]
["bitfinex","SOLUSD",1732299165818,27.29460084,254.61,254.56,2.3569]
["bitfinex","SOLUSD",1732299166025,12.01240084,254.59,254.55,5.8927]
["bitfinex","SOLUSD",1732299166324,19.2097,254.61,254.55,5.8927]
["bitfinex","SOLUSD",1732299166325,12.01240084,254.57,254.55,5.8927]
["bitfinex","SOLUSD",1732299166620,12.01240084,254.57,254.5,28.2514]
["bitfinex","SOLUSD",1732299168102,12.01240084,254.59,254.5,28.2514]
["bitfinex","SOLUSD",1732299168821,7.69226379,254.59,254.5,35.94366379]
["bitfinex","SOLUSD",1732299170947,6.06906343,254.62,254.54,7.69226379]
["bitfinex","SOLUSD",1732299171224,13.76132722,254.62,254.55,20.0]
["bitfinex","SOLUSD",1732299171521,7.69226379,254.62,254.55,20.0]
["bitfinex","SOLUSD",1732299172029,7.69226379,254.62,254.57,20.0]
["bitfinex","SOLUSD",1732299172535,6.06906343,254.64,254.58,7.69226379]
["bitfinex","SOLUSD",1732299172707,13.76132722,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732299173222,6.06906343,254.64,254.59,20.0]
["bitfinex","SOLUSD",1732299173429,6.06906343,254.64,254.57,20.0]
["bitfinex","SOLUSD",1732299173730,16.3671,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732299173731,13.76132722,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732299174030,6.06906343,254.66,254.61,20.0]
["bitfinex","SOLUSD",1732299174601,13.76132722,254.67,254.61,20.0]
["bitfinex","SOLUSD",1732299174810,6.06906343,254.67,254.63,20.0]
["bitfinex","SOLUSD",1732299175018,6.06906343,254.68,254.63,20.0]
["bitfinex","SOLUSD",1732299175230,6.06906343,254.69,254.63,20.0]
["bitfinex","SOLUSD",1732299176117,6.06906343,254.7,254.65,20.0]
["bitfinex","SOLUSD",1732299176726,6.06906343,254.7,254.66,7.69226379]
["bitfinex","SOLUSD",1732299177023,6.06906343,254.71,254.66,7.69226379]
["bitfinex","SOLUSD",1732299177818,13.76132722,254.71,254.65,20.0]
["bitfinex","SOLUSD",1732299178019,13.76132722,254.71,254.66,8.2462]
["bitfinex","SOLUSD",1732299179225,6.06906343,254.71,254.66,8.2462]
["bitfinex","SOLUSD",1732299180155,13.76132722,254.71,254.66,5.8902]
["bitfinex","SOLUSD",1732299180366,7.69226379,254.69,254.61,20.0]
["bitfinex","SOLUSD",1732299180540,7.69226379,254.69,254.6,7.69226379]
["bitfinex","SOLUSD",1732299180734,13.76132722,254.69,254.6,7.69226379]
["bitfinex","SOLUSD",1732299180955,6.06906343,254.68,254.6,7.69226379]
["bitfinex","SOLUSD",1732299181160,7.69226379,254.69,254.6,7.69226379]
["bitfinex","SOLUSD",1732299181968,6.06906343,254.72,254.65,20.0]
["bitfinex","SOLUSD",1732299182146,6.06906343,254.72,254.66,2.356]
["bitfinex","SOLUSD",1732299182355,7.69226379,254.73,254.66,2.356]
["bitfinex","SOLUSD",1732299182551,7.69226379,254.71,254.66,2.356]
["bitfinex","SOLUSD",1732299183469,7.69226379,254.71,254.66,5.8902]
["bitfinex","SOLUSD",1732299183774,23.776884,254.66,254.53,15.94266379]
["bitfinex","SOLUSD",1732299183951,7.69226379,254.61,254.53,15.94266379]
["bitfinex","SOLUSD",1732299184952,23.776884,254.64,254.54,20.0]
["bitfinex","SOLUSD",1732299185148,6.06906343,254.65,254.57,7.69226379]
["bitfinex","SOLUSD",1732299185352,6.06906343,254.66,254.59,7.69226379]
["bitfinex","SOLUSD",1732299186767,6.06906343,254.66,254.6,6.8735]
["bitfinex","SOLUSD",1732299186939,18.08058015,254.68,254.6,6.8735]
["bitfinex","SOLUSD",1732299187257,18.08058015,254.68,254.61,32.01151672]
["bitfinex","SOLUSD",1732299187653,12.01151672,254.68,254.61,32.01151672]
["bitfinex","SOLUSD",1732299187854,12.01151672,254.68,254.59,12.01151672]
["bitfinex","SOLUSD",1732299188057,12.01151672,254.6,254.55,9.6244]
["bitfinex","SOLUSD",1732299188453,6.06906343,254.66,254.55,9.6244]
["bitfinex","SOLUSD",1732299188454,12.01151672,254.62,254.55,21.63591672]
["bitfinex","SOLUSD",1732299190145,12.01151672,254.64,254.56,20.0]
["bitfinex","SOLUSD",1732299190344,12.01151672,254.64,254.57,9.624]
["bitfinex","SOLUSD",1732299190549,18.08058015,254.66,254.59,12.01151672]
["bitfinex","SOLUSD",1732299191345,6.06906343,254.65,254.59,12.01151672]
["bitfinex","SOLUSD",1732299191642,18.08058015,254.66,254.59,12.01151672]
["bitfinex","SOLUSD",1732299191858,12.01151672,254.66,254.6,9.6229]
["bitfinex","SOLUSD",1732299192742,18.08058015,254.66,254.6,9.6229]
["bitfinex","SOLUSD",1732299193378,6.06906343,254.65,254.6,9.6229]
["bitfinex","SOLUSD",1732299193554,12.01151672,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732299194067,12.01151672,254.62,254.57,9.624]
["bitfinex","SOLUSD",1732299195225,12.01151672,254.6,254.57,9.624]
["bitfinex","SOLUSD",1732299195730,12.01151672,254.6,254.57,6.8743]
["bitfinex","SOLUSD",1732299196249,12.01151672,254.6,254.53,22.0012]
["bitfinex","SOLUSD",1732299196851,18.08058015,254.6,254.53,22.0012]
["bitfinex","SOLUSD",1732299198521,6.06906343,254.6,254.55,12.01151672]
["bitfinex","SOLUSD",1732299199728,6.06906343,254.61,254.57,12.01151672]
["bitfinex","SOLUSD",1732299200245,6.06906343,254.62,254.57,12.01151672]
["bitfinex","SOLUSD",1732299200746,6.06906343,254.62,254.58,8.2488]
["bitfinex","SOLUSD",1732299201545,6.06906343,254.62,254.58,8.1678]
["bitfinex","SOLUSD",1732299202252,6.06906343,254.62,254.58,5.892]
["bitfinex","SOLUSD",1732299202456,6.06906343,254.61,254.56,2.3569]
["bitfinex","SOLUSD",1732299202757,6.06906343,254.6,254.56,8.2494]
["bitfinex","SOLUSD",1732299203053,18.08058015,254.62,254.56,8.2494]
["bitfinex","SOLUSD",1732299203250,6.06906343,254.61,254.56,8.2494]
["bitfinex","SOLUSD",1732299203435,12.01151672,254.62,254.56,8.2494]
["bitfinex","SOLUSD",1732299203436,12.01151672,254.6,254.56,8.2494]
["bitfinex","SOLUSD",1732299203751,6.06906343,254.61,254.56,8.2494]
["bitfinex","SOLUSD",1732299203930,6.06906343,254.6,254.56,8.2494]
["bitfinex","SOLUSD",1732299204346,6.06906343,254.61,254.56,8.2494]
["bitfinex","SOLUSD",1732299204526,6.06906343,254.62,254.58,20.0]
["bitfinex","SOLUSD",1732299204727,6.06906343,254.63,254.58,20.0]
["bitfinex","SOLUSD",1732299204944,6.06906343,254.64,254.58,20.0]
["bitfinex","SOLUSD",1732299205962,6.06906343,254.64,254.59,12.01151672]
["bitfinex","SOLUSD",1732299207450,6.06906343,254.63,254.58,8.2488]
["bitfinex","SOLUSD",1732299209851,6.06906343,254.64,254.58,8.2488]
["bitfinex","SOLUSD",1732299210041,18.08058015,254.63,254.58,5.892]
["bitfinex","SOLUSD",1732299210353,6.06906343,254.62,254.58,8.2488]
["bitfinex","SOLUSD",1732299211224,6.06906343,254.62,254.58,5.892]
["bitfinex","SOLUSD",1732299211852,6.69068052,254.61,254.58,5.892]
["bitfinex","SOLUSD",1732299212156,7.69068052,254.6,254.58,5.892]
["bitfinex","SOLUSD",1732299212653,7.69068052,254.62,254.58,5.892]
["bitfinex","SOLUSD",1732299213353,13.75974395,254.62,254.58,5.892]
["bitfinex","SOLUSD",1732299213836,6.06906343,254.63,254.58,5.892]
["bitfinex","SOLUSD",1732299214039,7.69068052,254.64,254.58,5.892]
["bitfinex","SOLUSD",1732299214040,6.06906343,254.62,254.58,5.892]
["bitfinex","SOLUSD",1732299215054,6.06906343,254.62,254.58,13.58268052]
["bitfinex","SOLUSD",1732299215350,6.06906343,254.62,254.6,7.69068052]
["bitfinex","SOLUSD",1732299216350,6.06906343,254.63,254.6,7.69068052]
["bitfinex","SOLUSD",1732299216942,6.06906343,254.63,254.62,7.69068052]
["bitfinex","SOLUSD",1732299217140,6.06906343,254.64,254.62,7.69068052]
["bitfinex","SOLUSD",1732299217360,6.06906343,254.66,254.63,8.2472]
["bitfinex","SOLUSD",1732299217655,6.06906343,254.67,254.64,7.69068052]
["bitfinex","SOLUSD",1732299217956,6.06906343,254.67,254.66,7.69068052]
["bitfinex","SOLUSD",1732299218135,6.06906343,254.68,254.66,7.69068052]
["bitfinex","SOLUSD",1732299218538,6.06906343,254.69,254.66,7.69068052]
["bitfinex","SOLUSD",1732299218840,6.06906343,254.7,254.66,7.69068052]
["bitfinex","SOLUSD",1732299219155,6.06906343,254.7,254.64,7.69068052]
["bitfinex","SOLUSD",1732299219347,6.06906343,254.69,254.65,8.2465]
["bitfinex","SOLUSD",1732299221040,13.75974395,254.69,254.65,8.2465]
["bitfinex","SOLUSD",1732299221362,6.06906343,254.69,254.65,8.2465]
["bitfinex","SOLUSD",1732299221945,6.06906343,254.68,254.65,8.2465]
["bitfinex","SOLUSD",1732299222539,6.06906343,254.69,254.65,8.2465]
["bitfinex","SOLUSD",1732299222738,6.06906343,254.68,254.65,8.2465]
["bitfinex","SOLUSD",1732299224281,6.06906343,254.68,254.65,10.9954]
["bitfinex","SOLUSD",1732299224750,6.06906343,254.69,254.65,10.9954]
["bitfinex","SOLUSD",1732299225372,6.06906343,254.69,254.65,18.68608052]
["bitfinex","SOLUSD",1732299226243,6.06906343,254.69,254.67,7.69068052]
["bitfinex","SOLUSD",1732299226445,6.06906343,254.69,254.68,3.1411]
["bitfinex","SOLUSD",1732299228865,6.06906343,254.7,254.68,3.1411]
["bitfinex","SOLUSD",1732299229763,6.06906343,254.69,254.68,3.1411]
["bitfinex","SOLUSD",1732299230397,6.06906343,254.7,254.65,7.8539]
["bitfinex","SOLUSD",1732299230549,6.06906343,254.69,254.65,7.8539]
["bitfinex","SOLUSD",1732299230863,6.06906343,254.69,254.65,10.9954]
["bitfinex","SOLUSD",1732299232256,6.06906343,254.69,254.68,7.69068052]
["bitfinex","SOLUSD",1732299232460,6.06906343,254.69,254.65,10.9954]
["bitfinex","SOLUSD",1732299235858,6.06906343,254.71,254.65,10.9954]
["bitfinex","SOLUSD",1732299236678,13.75974395,254.7,254.65,10.9954]
["bitfinex","SOLUSD",1732299236888,6.06906343,254.7,254.65,10.9954]
["bitfinex","SOLUSD",1732299237912,6.06906343,254.7,254.65,18.68608052]
["bitfinex","SOLUSD",1732299238386,6.06906343,254.71,254.65,18.68608052]
["bitfinex","SOLUSD",1732299238764,6.06906343,254.7,254.65,18.68608052]
["bitfinex","SOLUSD",1732299239078,6.06906343,254.71,254.65,18.68608052]
["bitfinex","SOLUSD",1732299240173,6.06906343,254.7,254.65,18.68608052]
["bitfinex","SOLUSD",1732299240378,6.06906343,254.71,254.65,18.68608052]
["bitfinex","SOLUSD",1732299241094,6.06906343,254.7,254.65,10.9954]
["bitfinex","SOLUSD",1732299246376,6.06906343,254.7,254.67,7.69068052]
["bitfinex","SOLUSD",1732299246858,6.06906343,254.71,254.67,7.69068052]
["bitfinex","SOLUSD",1732299247261,6.06906343,254.7,254.68,3.1411]
["bitfinex","SOLUSD",1732299250377,9.99526343,254.7,254.65,7.8539]
["bitfinex","SOLUSD",1732299250560,6.06906343,254.69,254.65,7.8539]
["bitfinex","SOLUSD",1732299251480,6.06906343,254.68,254.65,7.8539]
["bitfinex","SOLUSD",1732299251684,6.06906343,254.68,254.65,10.9954]
["bitfinex","SOLUSD",1732299251868,16.06812272,254.7,254.65,10.9954]
["bitfinex","SOLUSD",1732299251869,6.06906343,254.69,254.65,7.8539]
["bitfinex","SOLUSD",1732299252589,7.69068052,254.66,254.57,20.0]
["bitfinex","SOLUSD",1732299252917,6.06906343,254.65,254.57,7.69068052]
["bitfinex","SOLUSD",1732299253071,6.06906343,254.63,254.56,10.9992]
["bitfinex","SOLUSD",1732299253274,7.69068052,254.64,254.56,10.9992]
["bitfinex","SOLUSD",1732299253275,6.06906343,254.62,254.56,10.9992]
["bitfinex","SOLUSD",1732299253475,6.06906343,254.62,254.57,7.69068052]
["bitfinex","SOLUSD",1732299253987,6.06906343,254.62,254.57,10.83308052]
["bitfinex","SOLUSD",1732299254788,6.06906343,254.62,254.57,3.1424]
["bitfinex","SOLUSD",1732299254987,6.06906343,254.62,254.57,10.83308052]
["bitfinex","SOLUSD",1732299255286,6.06906343,254.62,254.57,18.68938052]
["bitfinex","SOLUSD",1732299255467,13.75974395,254.6,254.53,7.8575]
["bitfinex","SOLUSD",1732299255673,6.06906343,254.59,254.53,7.8575]
["bitfinex","SOLUSD",1732299255874,13.75974395,254.58,254.53,7.8575]
["bitfinex","SOLUSD",1732299256992,23.776884,254.56,254.43,16.3971]
["bitfinex","SOLUSD",1732299257173,37.53662795,254.56,254.49,7.69068052]
["bitfinex","SOLUSD",1732299257680,29.84594743,254.56,254.49,7.69068052]
["bitfinex","SOLUSD",1732299258302,6.06906343,254.57,254.52,7.69068052]
["bitfinex","SOLUSD",1732299258875,6.06906343,254.58,254.52,7.69068052]
["bitfinex","SOLUSD",1732299259803,6.06906343,254.58,254.52,10.83368052]
["bitfinex","SOLUSD",1732299260192,13.75974395,254.58,254.52,3.143]
["bitfinex","SOLUSD",1732299261295,7.69068052,254.58,254.52,3.143]
["bitfinex","SOLUSD",1732299261889,7.69068052,254.57,254.5,7.69068052]
["bitfinex","SOLUSD",1732299262588,7.69068052,254.57,254.44,26.7251]
["bitfinex","SOLUSD",1732299262589,7.69068052,254.57,254.49,7.69068052]
["bitfinex","SOLUSD",1732299263613,7.69068052,254.57,254.5,11.0019]
["bitfinex","SOLUSD",1732299264687,7.69068052,254.57,254.5,7.69068052]
["bitfinex","SOLUSD",1732299265092,7.69068052,254.57,254.44,26.7251]
["bitfinex","SOLUSD",1732299265093,7.69068052,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732299265299,7.69068052,254.54,254.47,7.69068052]
["bitfinex","SOLUSD",1732299266398,7.69068052,254.54,254.48,3.1436]
["bitfinex","SOLUSD",1732299266596,31.46756452,254.53,254.45,27.69068052]
["bitfinex","SOLUSD",1732299266798,7.69068052,254.48,254.44,7.8603]
["bitfinex","SOLUSD",1732299267001,7.69068052,254.47,254.44,7.8603]
["bitfinex","SOLUSD",1732299267719,7.69068052,254.47,254.44,11.0044]
["bitfinex","SOLUSD",1732299268309,7.69068052,254.47,254.44,7.8603]
["bitfinex","SOLUSD",1732299268509,7.69068052,254.47,254.42,3.1444]
["bitfinex","SOLUSD",1732299268889,7.69068052,254.49,254.42,3.1444]
["bitfinex","SOLUSD",1732299269109,7.69068052,254.49,254.42,10.83508052]
["bitfinex","SOLUSD",1732299269483,23.776884,254.5,254.42,10.83508052]
["bitfinex","SOLUSD",1732299269690,7.69068052,254.49,254.42,10.83508052]
["bitfinex","SOLUSD",1732299269988,7.69068052,254.49,254.42,3.1444]
["bitfinex","SOLUSD",1732299270190,23.776884,254.48,254.42,3.1444]
["bitfinex","SOLUSD",1732299272196,5.14695226,254.52,254.42,10.83508052]
["bitfinex","SOLUSD",1732299272419,23.776884,254.51,254.42,10.83508052]
["bitfinex","SOLUSD",1732299273718,6.1581,254.54,254.46,7.69068052]
["bitfinex","SOLUSD",1732299274098,7.69068052,254.53,254.46,7.69068052]
["bitfinex","SOLUSD",1732299274506,7.69068052,254.53,254.47,11.0031]
["bitfinex","SOLUSD",1732299274908,23.776884,254.52,254.47,11.0031]
["bitfinex","SOLUSD",1732299275714,7.69068052,254.55,254.48,7.69068052]
["bitfinex","SOLUSD",1732299276399,7.69068052,254.55,254.47,11.0031]
["bitfinex","SOLUSD",1732299277019,7.69068052,254.55,254.48,7.69068052]
["bitfinex","SOLUSD",1732299277315,15.7186,254.56,254.48,7.69068052]
["bitfinex","SOLUSD",1732299277699,15.7186,254.56,254.47,18.69378052]
["bitfinex","SOLUSD",1732299278202,7.69068052,254.55,254.47,11.0031]
["bitfinex","SOLUSD",1732299278411,7.69068052,254.55,254.47,18.69378052]
["bitfinex","SOLUSD",1732299280129,7.69068052,254.49,254.42,11.0051]
["bitfinex","SOLUSD",1732299280319,7.69068052,254.46,254.42,11.0051]
["bitfinex","SOLUSD",1732299280817,31.46756452,254.48,254.42,11.0051]
["bitfinex","SOLUSD",1732299281512,31.46756452,254.48,254.42,7.8607]
["bitfinex","SOLUSD",1732299282409,7.69068052,254.5,254.42,7.8607]
["bitfinex","SOLUSD",1732299282731,23.776884,254.49,254.42,7.8607]
["bitfinex","SOLUSD",1732299283830,23.776884,254.49,254.42,11.0051]
["bitfinex","SOLUSD",1732299284525,7.69068052,254.5,254.42,11.0051]
["bitfinex","SOLUSD",1732299287547,7.69068052,254.47,254.42,11.0051]
["bitfinex","SOLUSD",1732299288536,7.69068052,254.47,254.42,7.8607]
["bitfinex","SOLUSD",1732299289407,23.776884,254.5,254.43,7.69068052]
["bitfinex","SOLUSD",1732299290731,23.776884,254.5,254.44,11.0044]
["bitfinex","SOLUSD",1732299290935,7.69068052,254.49,254.44,11.0044]
["bitfinex","SOLUSD",1732299291234,23.776884,254.48,254.44,11.0044]
["bitfinex","SOLUSD",1732299291811,7.69068052,254.47,254.44,7.8603]
["bitfinex","SOLUSD",1732299292115,7.69068052,254.45,254.39,7.8617]
["bitfinex","SOLUSD",1732299292309,7.69068052,254.43,254.39,7.8617]
["bitfinex","SOLUSD",1732299292728,7.69068052,254.43,254.36,7.69068052]
["bitfinex","SOLUSD",1732299293432,16.3768,254.46,254.33,15.7274]
["bitfinex","SOLUSD",1732299293623,23.776884,254.45,254.37,7.69068052]
["bitfinex","SOLUSD",1732299294532,23.776884,254.45,254.38,11.0071]
["bitfinex","SOLUSD",1732299296617,23.776884,254.49,254.38,11.0071]
["bitfinex","SOLUSD",1732299296817,7.69068052,254.46,254.39,7.69068052]
["bitfinex","SOLUSD",1732299297722,7.69068052,254.48,254.39,7.69068052]
["bitfinex","SOLUSD",1732299297908,23.776884,254.47,254.39,7.69068052]
["bitfinex","SOLUSD",1732299298105,23.776884,254.47,254.41,7.69068052]
["bitfinex","SOLUSD",1732299298317,23.776884,254.49,254.42,11.0054]
["bitfinex","SOLUSD",1732299300010,27.706284,254.49,254.42,11.0054]
["bitfinex","SOLUSD",1732299300420,31.46756452,254.5,254.42,11.0054]
["bitfinex","SOLUSD",1732299302122,31.46756452,254.5,254.43,7.69068052]
["bitfinex","SOLUSD",1732299302319,6.06906343,254.53,254.47,7.69068052]
["bitfinex","SOLUSD",1732299302519,6.06906343,254.55,254.47,7.69068052]
["bitfinex","SOLUSD",1732299302724,7.69068052,254.52,254.42,26.7274]
["bitfinex","SOLUSD",1732299302926,7.69068052,254.52,254.44,7.69068052]
["bitfinex","SOLUSD",1732299303313,6.06906343,254.55,254.46,7.69068052]
["bitfinex","SOLUSD",1732299303513,7.69068052,254.56,254.5,7.69068052]
["bitfinex","SOLUSD",1732299303514,6.06906343,254.54,254.5,7.69068052]
["bitfinex","SOLUSD",1732299303713,6.06906343,254.55,254.5,7.69068052]
["bitfinex","SOLUSD",1732299304113,6.06906343,254.55,254.51,9.6262]
["bitfinex","SOLUSD",1732299304633,6.06906343,254.54,254.51,9.6262]
["bitfinex","SOLUSD",1732299305475,6.06906343,254.53,254.51,9.6262]
["bitfinex","SOLUSD",1732299305740,6.06906343,254.53,254.42,15.722]
["bitfinex","SOLUSD",1732299305942,7.69068052,254.5,254.46,6.8772]
["bitfinex","SOLUSD",1732299309733,6.06906343,254.47,254.39,15.7237]
["bitfinex","SOLUSD",1732299309937,7.69068052,254.45,254.39,15.7237]
["bitfinex","SOLUSD",1732299310928,7.69068052,254.43,254.36,9.632]
["bitfinex","SOLUSD",1732299311720,7.69068052,254.43,254.36,14.57068052]
["bitfinex","SOLUSD",1732299311928,23.776884,254.43,254.36,14.57068052]
["bitfinex","SOLUSD",1732299312316,6.06906343,254.44,254.36,14.57068052]
["bitfinex","SOLUSD",1732299312517,6.06906343,254.44,254.38,7.69068052]
["bitfinex","SOLUSD",1732299312740,6.06906343,254.46,254.42,7.69068052]
["bitfinex","SOLUSD",1732299312943,6.06906343,254.47,254.4,7.69068052]
["bitfinex","SOLUSD",1732299313146,6.06906343,254.46,254.4,7.69068052]
["bitfinex","SOLUSD",1732299313819,6.06906343,254.46,254.41,2.7514]
["bitfinex","SOLUSD",1732299314027,6.06906343,254.46,254.41,9.63]
["bitfinex","SOLUSD",1732299315235,7.69068052,254.42,254.34,6.8804]
["bitfinex","SOLUSD",1732299315437,13.75974395,254.42,254.34,6.8804]
["bitfinex","SOLUSD",1732299315631,13.75974395,254.42,254.35,7.69068052]
["bitfinex","SOLUSD",1732299315833,13.75974395,254.42,254.34,6.8804]
["bitfinex","SOLUSD",1732299316161,6.06906343,254.41,254.34,9.6326]
["bitfinex","SOLUSD",1732299316445,13.75974395,254.42,254.34,9.6326]
["bitfinex","SOLUSD",1732299318052,6.06906343,254.42,254.35,7.69068052]
["bitfinex","SOLUSD",1732299318947,13.75974395,254.42,254.35,7.69068052]
["bitfinex","SOLUSD",1732299319144,13.75974395,254.42,254.34,6.8804]
["bitfinex","SOLUSD",1732299319145,7.69068052,254.4,254.34,6.8804]
["bitfinex","SOLUSD",1732299319448,23.776884,254.37,254.3,2.7526]
["bitfinex","SOLUSD",1732299320158,23.776884,254.35,254.29,14.57228052]
["bitfinex","SOLUSD",1732299320474,23.776884,254.35,254.29,6.8816]
["bitfinex","SOLUSD",1732299320832,7.69068052,254.34,254.29,6.8816]
["bitfinex","SOLUSD",1732299321031,23.776884,254.33,254.29,6.8816]
["bitfinex","SOLUSD",1732299321432,23.776884,254.35,254.29,6.8816]
["bitfinex","SOLUSD",1732299322051,23.776884,254.37,254.29,14.57228052]
["bitfinex","SOLUSD",1732299322549,13.75974395,254.38,254.29,14.57228052]
["bitfinex","SOLUSD",1732299322550,23.776884,254.35,254.29,6.8816]
["bitfinex","SOLUSD",1732299323636,23.776884,254.35,254.29,7.69068052]
["bitfinex","SOLUSD",1732299323836,15.8914,254.39,254.31,7.69068052]
["bitfinex","SOLUSD",1732299324051,6.06906343,254.4,254.33,7.69068052]
["bitfinex","SOLUSD",1732299324353,6.06906343,254.41,254.33,7.69068052]
["bitfinex","SOLUSD",1732299324548,13.75974395,254.42,254.33,7.69068052]
["bitfinex","SOLUSD",1732299324751,13.75974395,254.42,254.24,13.7664]
["bitfinex","SOLUSD",1732299324752,8.23618504,254.43,254.35,7.69068052]
["bitfinex","SOLUSD",1732299324947,7.69068052,254.44,254.35,7.69068052]
["bitfinex","SOLUSD",1732299325465,6.06906343,254.45,254.33,20.0]
["bitfinex","SOLUSD",1732299325754,6.06906343,254.45,254.44,7.69068052]
["bitfinex","SOLUSD",1732299325961,5.14508427,254.46,254.42,7.69068052]
["bitfinex","SOLUSD",1732299326251,6.06906343,254.48,254.42,7.69068052]
["bitfinex","SOLUSD",1732299326448,23.76190324,254.5,254.42,7.69068052]
["bitfinex","SOLUSD",1732299326449,17.68904395,254.5,254.42,7.69068052]
["bitfinex","SOLUSD",1732299326651,7.69068052,254.5,254.42,7.69068052]
["bitfinex","SOLUSD",1732299326835,23.65418649,254.51,254.44,7.69068052]
["bitfinex","SOLUSD",1732299327031,23.776884,254.5,254.44,7.69068052]
["bitfinex","SOLUSD",1732299327459,6.06906343,254.5,254.44,7.69068052]
["bitfinex","SOLUSD",1732299327646,6.06906343,254.5,254.4,20.0]
["bitfinex","SOLUSD",1732299327835,6.06906343,254.5,254.39,20.6376]
["bitfinex","SOLUSD",1732299327836,6.06906343,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732299328152,6.06906343,254.5,254.44,7.69068052]
["bitfinex","SOLUSD",1732299328455,6.06906343,254.51,254.44,7.69068052]
["bitfinex","SOLUSD",1732299328639,6.06906343,254.52,254.45,12.02702269]
["bitfinex","SOLUSD",1732299329063,12.02702269,254.51,254.43,12.02702269]
["bitfinex","SOLUSD",1732299329353,29.84594743,254.52,254.45,12.02702269]
["bitfinex","SOLUSD",1732299329837,29.84594743,254.52,254.46,2.7509]
["bitfinex","SOLUSD",1732299330730,29.84594743,254.52,254.45,6.8775]
["bitfinex","SOLUSD",1732299330933,12.02702269,254.51,254.45,6.8775]
["bitfinex","SOLUSD",1732299331134,33.77504743,254.52,254.4,6.8786]
["bitfinex","SOLUSD",1732299331135,12.02702269,254.47,254.4,6.8786]
["bitfinex","SOLUSD",1732299331343,23.776884,254.48,254.41,21.65702269]
["bitfinex","SOLUSD",1732299331935,23.776884,254.46,254.39,14.77862269]
["bitfinex","SOLUSD",1732299332136,12.02702269,254.45,254.39,2.7516]
["bitfinex","SOLUSD",1732299332649,23.776884,254.46,254.39,21.65782269]
["bitfinex","SOLUSD",1732299332966,6.06906343,254.47,254.39,21.65782269]
["bitfinex","SOLUSD",1732299333154,6.06906343,254.47,254.41,12.02702269]
["bitfinex","SOLUSD",1732299333456,6.06906343,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732299333655,6.06906343,254.48,254.41,12.02702269]
["bitfinex","SOLUSD",1732299333855,18.09608612,254.49,254.41,12.02702269]
["bitfinex","SOLUSD",1732299334360,12.02702269,254.49,254.41,12.02702269]
["bitfinex","SOLUSD",1732299334958,23.776884,254.48,254.42,9.6296]
["bitfinex","SOLUSD",1732299335141,12.02702269,254.45,254.38,6.8794]
["bitfinex","SOLUSD",1732299335656,23.776884,254.46,254.39,12.02702269]
["bitfinex","SOLUSD",1732299335867,12.02702269,254.45,254.38,6.8794]
["bitfinex","SOLUSD",1732299336460,12.02702269,254.45,254.38,9.6311]
["bitfinex","SOLUSD",1732299336666,12.02702269,254.45,254.34,2.7521]
["bitfinex","SOLUSD",1732299336667,12.02702269,254.41,254.34,2.7521]
["bitfinex","SOLUSD",1732299337976,12.02702269,254.41,254.34,9.6326]
["bitfinex","SOLUSD",1732299338278,12.02702269,254.39,254.34,9.6326]
["bitfinex","SOLUSD",1732299338756,3.9305,254.42,254.34,9.6326]
["bitfinex","SOLUSD",1732299338757,35.80390669,254.41,254.34,9.6326]
["bitfinex","SOLUSD",1732299339153,12.02702269,254.39,254.34,9.6326]
["bitfinex","SOLUSD",1732299339361,23.776884,254.41,254.26,15.7561]
["bitfinex","SOLUSD",1732299339362,12.02702269,254.37,254.3,6.8816]
["bitfinex","SOLUSD",1732299340649,12.02702269,254.35,254.3,6.8816]
["bitfinex","SOLUSD",1732299340873,23.776884,254.34,254.3,6.8816]
["bitfinex","SOLUSD",1732299341471,23.776884,254.34,254.26,14.77992269]
["bitfinex","SOLUSD",1732299341754,23.776884,254.32,254.26,9.6356]
["bitfinex","SOLUSD",1732299342353,12.02702269,254.29,254.24,2.7532]
["bitfinex","SOLUSD",1732299342556,23.776884,254.28,254.21,9.6373]
["bitfinex","SOLUSD",1732299342782,15.95982269,254.27,254.21,9.6373]
["bitfinex","SOLUSD",1732299342956,15.95982269,254.27,254.21,6.8838]
["bitfinex","SOLUSD",1732299343354,22.02888612,254.27,254.21,6.8838]
["bitfinex","SOLUSD",1732299343651,12.02702269,254.27,254.21,6.8838]
["bitfinex","SOLUSD",1732299344056,18.09608612,254.29,254.21,18.91082269]
["bitfinex","SOLUSD",1732299344352,23.776884,254.28,254.21,18.91082269]
["bitfinex","SOLUSD",1732299344967,23.776884,254.3,254.23,12.02702269]
["bitfinex","SOLUSD",1732299345170,38.93782911,254.39,254.27,12.02702269]
["bitfinex","SOLUSD",1732299345171,6.06906343,254.32,254.27,12.02702269]
["bitfinex","SOLUSD",1732299345356,6.06906343,254.35,254.28,12.02702269]
["bitfinex","SOLUSD",1732299345779,12.02702269,254.34,254.26,12.02702269]
["bitfinex","SOLUSD",1732299346087,12.02702269,254.36,254.28,12.02702269]
["bitfinex","SOLUSD",1732299346574,23.776884,254.35,254.28,12.02702269]
["bitfinex","SOLUSD",1732299346958,23.776884,254.35,254.29,2.3595]
["bitfinex","SOLUSD",1732299347454,23.776884,254.35,254.29,8.2582]
["bitfinex","SOLUSD",1732299347988,16.1077,254.37,254.3,12.02702269]
["bitfinex","SOLUSD",1732299348278,23.776884,254.36,254.3,12.02702269]
["bitfinex","SOLUSD",1732299348583,14.05872067,254.39,254.32,12.02702269]
["bitfinex","SOLUSD",1732299348759,6.06906343,254.43,254.38,12.02702269]
["bitfinex","SOLUSD",1732299348956,6.06906343,254.44,254.39,8.2549]
["bitfinex","SOLUSD",1732299349168,6.06906343,254.44,254.38,12.02702269]
["bitfinex","SOLUSD",1732299349169,12.02702269,254.46,254.38,12.02702269]
["bitfinex","SOLUSD",1732299349678,16.0454,254.49,254.4,12.02702269]
["bitfinex","SOLUSD",1732299349979,16.0454,254.49,254.42,12.02702269]
["bitfinex","SOLUSD",1732299350178,12.02702269,254.52,254.44,12.02702269]
["bitfinex","SOLUSD",1732299350387,12.02702269,254.54,254.44,12.02702269]
["bitfinex","SOLUSD",1732299350559,2.03072541,254.55,254.48,12.02702269]
["bitfinex","SOLUSD",1732299350759,16.0454,254.56,254.5,12.02702269]
["bitfinex","SOLUSD",1732299351072,17.98561162,254.6,254.51,2.3574]
["bitfinex","SOLUSD",1732299351379,17.98561162,254.6,254.51,8.251]
["bitfinex","SOLUSD",1732299351957,16.0454,254.62,254.54,12.02702269]
["bitfinex","SOLUSD",1732299351958,28.07242269,254.62,254.54,12.02702269]
["bitfinex","SOLUSD",1732299352157,12.02702269,254.64,254.56,12.02702269]
["bitfinex","SOLUSD",1732299352375,3.9266,254.67,254.51,8.251]
["bitfinex","SOLUSD",1732299352376,12.02702269,254.6,254.52,12.02702269]
["bitfinex","SOLUSD",1732299353172,12.02702269,254.6,254.53,8.2504]
["bitfinex","SOLUSD",1732299353363,23.776884,254.59,254.53,8.2504]
["bitfinex","SOLUSD",1732299353874,23.776884,254.59,254.51,2.3574]
["bitfinex","SOLUSD",1732299354076,15.95472269,254.6,254.48,5.8942]
["bitfinex","SOLUSD",1732299354077,12.02702269,254.54,254.48,5.8942]
["bitfinex","SOLUSD",1732299354373,23.776884,254.53,254.48,5.8942]
["bitfinex","SOLUSD",1732299354762,12.02702269,254.52,254.44,14.77802269]
["bitfinex","SOLUSD",1732299355462,27.705684,254.53,254.46,12.02702269]
["bitfinex","SOLUSD",1732299355661,23.776884,254.51,254.44,21.65582269]
["bitfinex","SOLUSD",1732299356183,23.776884,254.49,254.4,14.77852269]
["bitfinex","SOLUSD",1732299356386,23.776884,254.49,254.42,12.02702269]
["bitfinex","SOLUSD",1732299356585,12.02702269,254.52,254.44,12.02702269]
["bitfinex","SOLUSD",1732299356885,12.02702269,254.54,254.44,12.02702269]
["bitfinex","SOLUSD",1732299357086,23.776884,254.53,254.46,12.02702269]
["bitfinex","SOLUSD",1732299357468,23.776884,254.54,254.46,12.02702269]
["bitfinex","SOLUSD",1732299358160,23.776884,254.54,254.46,14.77782269]
["bitfinex","SOLUSD",1732299359079,27.705584,254.54,254.46,14.77782269]
["bitfinex","SOLUSD",1732299359287,39.73260669,254.54,254.46,14.77782269]
["bitfinex","SOLUSD",1732299361485,23.776884,254.56,254.5,12.02702269]
["bitfinex","SOLUSD",1732299361785,6.06906343,254.59,254.52,12.02702269]
["bitfinex","SOLUSD",1732299361786,3.9279,254.59,254.52,12.02702269]
["bitfinex","SOLUSD",1732299362179,12.02702269,254.6,254.52,12.02702269]
["bitfinex","SOLUSD",1732299362987,23.776884,254.59,254.52,12.02702269]
["bitfinex","SOLUSD",1732299363487,12.02702269,254.58,254.48,12.02702269]
["bitfinex","SOLUSD",1732299363661,12.02702269,254.54,254.46,12.02702269]
["bitfinex","SOLUSD",1732299363865,23.776884,254.55,254.48,12.02702269]
["bitfinex","SOLUSD",1732299364074,12.02702269,254.58,254.5,12.02702269]
["bitfinex","SOLUSD",1732299364288,3.9279,254.59,254.52,12.02702269]
["bitfinex","SOLUSD",1732299364289,23.776884,254.59,254.52,12.02702269]
["bitfinex","SOLUSD",1732299365583,12.02702269,254.56,254.48,18.90362269]
["bitfinex","SOLUSD",1732299365883,23.776884,254.53,254.48,6.8766]
["bitfinex","SOLUSD",1732299366184,23.776884,254.53,254.48,18.90362269]
["bitfinex","SOLUSD",1732299366387,23.776884,254.55,254.48,6.8766]
["bitfinex","SOLUSD",1732299367562,27.705384,254.55,254.48,6.8766]
["bitfinex","SOLUSD",1732299368187,23.776884,254.55,254.48,6.8766]
["bitfinex","SOLUSD",1732299368397,23.776884,254.59,254.52,12.02702269]
["bitfinex","SOLUSD",1732299368978,12.02702269,254.6,254.52,12.02702269]
["bitfinex","SOLUSD",1732299369196,12.02702269,254.6,254.53,9.6255]
["bitfinex","SOLUSD",1732299370203,15.95472269,254.6,254.53,9.6255]
["bitfinex","SOLUSD",1732299370381,23.776884,254.57,254.53,6.8754]
["bitfinex","SOLUSD",1732299371378,23.776884,254.59,254.53,6.8754]
["bitfinex","SOLUSD",1732299372181,27.704784,254.59,254.53,6.8754]
["bitfinex","SOLUSD",1732299372587,3.9276,254.61,254.54,12.02702269]
["bitfinex","SOLUSD",1732299372904,23.776884,254.61,254.54,12.02702269]
["bitfinex","SOLUSD",1732299373400,5.09846981,254.66,254.53,9.6255]
["bitfinex","SOLUSD",1732299373401,12.02702269,254.66,254.58,12.02702269]
["bitfinex","SOLUSD",1732299373575,17.98357317,254.68,254.6,12.02702269]
["bitfinex","SOLUSD",1732299374200,17.98357317,254.68,254.6,21.64982269]
["bitfinex","SOLUSD",1732299374498,14.05707317,254.68,254.6,21.64982269]
["bitfinex","SOLUSD",1732299374698,2.03005048,254.68,254.62,12.02702269]
["bitfinex","SOLUSD",1732299375082,15.95322269,254.7,254.62,12.02702269]
["bitfinex","SOLUSD",1732299375678,8.1084093,254.71,254.64,12.02702269]
["bitfinex","SOLUSD",1732299375878,12.02702269,254.74,254.66,12.02702269]
["bitfinex","SOLUSD",1732299376078,3.9254,254.75,254.68,12.02702269]
["bitfinex","SOLUSD",1732299376500,12.02702269,254.74,254.66,12.02702269]
["bitfinex","SOLUSD",1732299376885,12.02702269,254.76,254.68,12.02702269]
["bitfinex","SOLUSD",1732299377702,15.95232269,254.76,254.68,14.77542269]
["bitfinex","SOLUSD",1732299377878,23.776884,254.75,254.68,14.77542269]
["bitfinex","SOLUSD",1732299379285,23.776884,254.73,254.66,18.89862269]
["bitfinex","SOLUSD",1732299379711,12.02702269,254.72,254.64,14.77592269]
["bitfinex","SOLUSD",1732299379903,23.776884,254.69,254.62,14.77612269]
["bitfinex","SOLUSD",1732299380405,23.776884,254.69,254.64,12.02702269]
["bitfinex","SOLUSD",1732299380706,23.776884,254.71,254.64,12.02702269]
["bitfinex","SOLUSD",1732299381298,12.02702269,254.7,254.63,2.749]
["bitfinex","SOLUSD",1732299381600,23.776884,254.69,254.63,2.749]
["bitfinex","SOLUSD",1732299382893,12.02702269,254.72,254.64,12.02702269]
["bitfinex","SOLUSD",1732299383100,23.776884,254.71,254.64,12.02702269]
["bitfinex","SOLUSD",1732299384390,23.776884,254.71,254.65,2.7488]
["bitfinex","SOLUSD",1732299384795,23.776884,254.71,254.65,9.6209]
["bitfinex","SOLUSD",1732299385913,12.02702269,254.74,254.66,12.02702269]
["bitfinex","SOLUSD",1732299386100,23.776884,254.73,254.66,12.02702269]
["bitfinex","SOLUSD",1732299386496,23.776884,254.73,254.67,2.7486]
["bitfinex","SOLUSD",1732299386885,12.02702269,254.7,254.65,6.8721]
["bitfinex","SOLUSD",1732299387090,23.776884,254.69,254.65,6.8721]
["bitfinex","SOLUSD",1732299388201,12.02702269,254.68,254.6,18.90022269]
["bitfinex","SOLUSD",1732299388508,23.776884,254.65,254.6,9.6225]
["bitfinex","SOLUSD",1732299389590,23.776884,254.65,254.61,12.02702269]
["bitfinex","SOLUSD",1732299389902,27.703484,254.67,254.61,12.02702269]
["bitfinex","SOLUSD",1732299390111,39.73050669,254.67,254.6,9.6225]
["bitfinex","SOLUSD",1732299391483,5.17817038,254.74,254.6,9.6225]
["bitfinex","SOLUSD",1732299391484,12.02702269,254.69,254.61,12.02702269]
["bitfinex","SOLUSD",1732299391806,23.776884,254.68,254.61,12.02702269]
["bitfinex","SOLUSD",1732299393391,23.776884,254.68,254.62,2.7491]
["bitfinex","SOLUSD",1732299394592,23.776884,254.68,254.52,22.1727]
["bitfinex","SOLUSD",1732299394593,12.02702269,254.63,254.46,9.6282]
["bitfinex","SOLUSD",1732299394810,12.02702269,254.59,254.5,12.02702269]
["bitfinex","SOLUSD",1732299395117,23.776884,254.58,254.5,12.02702269]
["bitfinex","SOLUSD",1732299395917,23.776884,254.58,254.51,9.6262]
["bitfinex","SOLUSD",1732299397097,23.776884,254.58,254.52,12.02702269]
["bitfinex","SOLUSD",1732299397516,23.776884,254.59,254.52,12.02702269]
["bitfinex","SOLUSD",1732299398192,23.776884,254.59,254.45,13.7551]
["bitfinex","SOLUSD",1732299398193,12.02702269,254.53,254.46,6.8773]
["bitfinex","SOLUSD",1732299398392,23.776884,254.52,254.46,6.8773]
["bitfinex","SOLUSD",1732299398613,23.776884,254.52,254.46,9.6282]
["bitfinex","SOLUSD",1732299398995,23.776884,254.52,254.47,12.02702269]
["bitfinex","SOLUSD",1732299399188,12.02702269,254.55,254.47,12.02702269]
["bitfinex","SOLUSD",1732299399189,23.776884,254.54,254.47,12.02702269]
["bitfinex","SOLUSD",1732299399598,23.776884,254.54,254.47,14.77772269]
["bitfinex","SOLUSD",1732299400119,23.776884,254.54,254.47,21.65472269]
["bitfinex","SOLUSD",1732299400510,23.776884,254.56,254.49,12.02702269]
["bitfinex","SOLUSD",1732299401619,27.705184,254.56,254.49,14.77752269]
["bitfinex","SOLUSD",1732299402189,23.776884,254.58,254.51,12.02702269]
["bitfinex","SOLUSD",1732299402617,23.776884,254.58,254.49,6.8764]
["bitfinex","SOLUSD",1732299402618,12.02702269,254.55,254.49,6.8764]
["bitfinex","SOLUSD",1732299402821,23.776884,254.54,254.49,6.8764]
["bitfinex","SOLUSD",1732299403199,23.776884,254.54,254.47,2.7507]
["bitfinex","SOLUSD",1732299403516,23.776884,254.52,254.45,21.65542269]
["bitfinex","SOLUSD",1732299404112,27.705884,254.52,254.45,21.65542269]
["bitfinex","SOLUSD",1732299404702,12.02702269,254.49,254.4,5.896]
["bitfinex","SOLUSD",1732299404909,23.776884,254.46,254.4,8.2544]
["bitfinex","SOLUSD",1732299405399,23.776884,254.46,254.4,5.896]
["bitfinex","SOLUSD",1732299405901,23.776884,254.46,254.38,2.3585]
["bitfinex","SOLUSD",1732299405902,23.776884,254.44,254.38,2.3585]
["bitfinex","SOLUSD",1732299407522,23.776884,254.4,254.35,5.8972]
["bitfinex","SOLUSD",1732299408397,23.776884,254.4,254.32,12.02702269]
["bitfinex","SOLUSD",1732299408602,23.776884,254.4,254.3,8.2576]
["bitfinex","SOLUSD",1732299408603,23.776884,254.38,254.3,17.92532269]
["bitfinex","SOLUSD",1732299408803,23.776884,254.36,254.3,5.8983]
["bitfinex","SOLUSD",1732299409226,23.776884,254.36,254.3,8.2577]
["bitfinex","SOLUSD",1732299410002,23.776884,254.36,254.3,20.28472269]
["bitfinex","SOLUSD",1732299410201,10.16,254.45,254.34,12.02702269]
["bitfinex","SOLUSD",1732299410406,15.95712269,254.45,254.36,12.02702269]
["bitfinex","SOLUSD",1732299411325,15.95712269,254.45,254.36,14.38572269]
["bitfinex","SOLUSD",1732299411523,23.776884,254.44,254.36,14.38572269]
["bitfinex","SOLUSD",1732299411727,12.02702269,254.43,254.36,14.38572269]
["bitfinex","SOLUSD",1732299412220,12.02702269,254.43,254.35,5.8973]
["bitfinex","SOLUSD",1732299412221,23.776884,254.4,254.35,5.8973]
["bitfinex","SOLUSD",1732299413612,27.707684,254.4,254.35,5.8973]
["bitfinex","SOLUSD",1732299415208,23.776884,254.4,254.35,5.8973]
["bitfinex","SOLUSD",1732299415526,20.89886485,254.48,254.38,12.02702269]
["bitfinex","SOLUSD",1732299415527,15.95672269,254.47,254.38,12.02702269]
["bitfinex","SOLUSD",1732299415702,12.02702269,254.43,254.35,5.8973]
["bitfinex","SOLUSD",1732299416506,12.02702269,254.45,254.36,12.02702269]
["bitfinex","SOLUSD",1732299416824,35.80390669,254.43,254.35,8.2561]
["bitfinex","SOLUSD",1732299417601,35.80390669,254.43,254.35,5.8973]
["bitfinex","SOLUSD",1732299418222,23.776884,254.4,254.32,12.02702269]
["bitfinex","SOLUSD",1732299418631,27.708284,254.36,254.3,17.92532269]
["bitfinex","SOLUSD",1732299418810,27.708284,254.36,254.3,5.8983]
["bitfinex","SOLUSD",1732299419005,27.708284,254.36,254.28,12.02702269]
["bitfinex","SOLUSD",1732299420525,27.708284,254.36,254.3,12.02702269]
["bitfinex","SOLUSD",1732299420739,3.9312,254.38,254.32,12.02702269]
["bitfinex","SOLUSD",1732299421737,27.707684,254.4,254.32,20.28422269]
["bitfinex","SOLUSD",1732299422126,23.776884,254.38,254.32,8.2572]
["bitfinex","SOLUSD",1732299422429,23.776884,254.38,254.3,12.02702269]
["bitfinex","SOLUSD",1732299422739,23.776884,254.33,254.28,12.02702269]
["bitfinex","SOLUSD",1732299423232,23.776884,254.33,254.26,12.02702269]
["bitfinex","SOLUSD",1732299423409,35.80390669,254.33,254.24,14.38692269]
["bitfinex","SOLUSD",1732299423612,35.80390669,254.33,254.24,12.02702269]
["bitfinex","SOLUSD",1732299424036,35.80390669,254.33,254.24,14.38692269]
["bitfinex","SOLUSD",1732299424930,23.776884,254.31,254.24,14.38692269]
["bitfinex","SOLUSD",1732299425132,12.02702269,254.33,254.24,14.38692269]
["bitfinex","SOLUSD",1732299425321,15.1856,254.36,254.3,12.02702269]
["bitfinex","SOLUSD",1732299425834,19.117,254.36,254.3,12.02702269]
["bitfinex","SOLUSD",1732299426209,15.1856,254.36,254.3,12.02702269]
["bitfinex","SOLUSD",1732299426415,15.95812269,254.39,254.32,12.02702269]
["bitfinex","SOLUSD",1732299426820,23.776884,254.38,254.32,12.02702269]
["bitfinex","SOLUSD",1732299427026,23.776884,254.38,254.3,14.38632269]
["bitfinex","SOLUSD",1732299427450,23.776884,254.38,254.32,12.02702269]
["bitfinex","SOLUSD",1732299427733,23.776884,254.38,254.34,12.02702269]
["bitfinex","SOLUSD",1732299427925,23.776884,254.38,254.32,12.02702269]
["bitfinex","SOLUSD",1732299428741,23.776884,254.38,254.32,14.38612269]
["bitfinex","SOLUSD",1732299428941,15.95732269,254.43,254.34,12.02702269]
["bitfinex","SOLUSD",1732299429133,16.3993,254.44,254.36,12.02702269]
["bitfinex","SOLUSD",1732299429440,20.3295,254.44,254.36,12.02702269]
["bitfinex","SOLUSD",1732299429619,12.02702269,254.45,254.38,12.02702269]
["bitfinex","SOLUSD",1732299429819,15.95702269,254.45,254.38,12.02702269]
["bitfinex","SOLUSD",1732299430613,18.56272269,254.47,254.39,2.3585]
["bitfinex","SOLUSD",1732299430941,12.02702269,254.47,254.39,2.3585]
["bitfinex","SOLUSD",1732299431438,2.02699047,254.48,254.42,12.02702269]
["bitfinex","SOLUSD",1732299431613,5.95659047,254.48,254.4,12.02702269]
["bitfinex","SOLUSD",1732299431938,12.02702269,254.46,254.39,8.2549]
["bitfinex","SOLUSD",1732299432128,12.02702269,254.46,254.39,5.8964]
["bitfinex","SOLUSD",1732299432830,27.706884,254.45,254.39,5.8964]
["bitfinex","SOLUSD",1732299433337,3.9297,254.47,254.4,12.02702269]
["bitfinex","SOLUSD",1732299433544,23.776884,254.46,254.4,12.02702269]
["bitfinex","SOLUSD",1732299434222,23.776884,254.47,254.4,14.38542269]
["bitfinex","SOLUSD",1732299434419,23.776884,254.47,254.4,20.28162269]
["bitfinex","SOLUSD",1732299434820,2.02699047,254.48,254.44,12.02702269]
["bitfinex","SOLUSD",1732299435026,15.95572269,254.54,254.46,12.02702269]
["bitfinex","SOLUSD",1732299435444,12.02702269,254.54,254.46,12.02702269]
["bitfinex","SOLUSD",1732299435645,15.89216401,254.63,254.4,8.2546]
["bitfinex","SOLUSD",1732299435646,3.9282,254.57,254.5,12.02702269]
["bitfinex","SOLUSD",1732299436016,12.02702269,254.6,254.52,12.02702269]
["bitfinex","SOLUSD",1732299436248,14.06657118,254.61,254.53,12.02702269]
["bitfinex","SOLUSD",1732299436622,12.02702269,254.61,254.53,12.02702269]
["bitfinex","SOLUSD",1732299438350,12.02702269,254.61,254.54,2.3571]
["bitfinex","SOLUSD",1732299439853,12.02702269,254.61,254.54,8.25]
["bitfinex","SOLUSD",1732299440627,3.9274,254.62,254.54,8.25]
["bitfinex","SOLUSD",1732299441031,12.02702269,254.63,254.55,12.02702269]
["bitfinex","SOLUSD",1732299441235,23.776884,254.64,254.57,12.02702269]
["bitfinex","SOLUSD",1732299441442,12.02702269,254.65,254.57,12.02702269]
["bitfinex","SOLUSD",1732299443129,12.02702269,254.65,254.58,2.3568]
["bitfinex","SOLUSD",1732299443330,12.02702269,254.65,254.58,8.2488]
["bitfinex","SOLUSD",1732299445249,12.02702269,254.65,254.58,5.892]
["bitfinex","SOLUSD",1732299445457,16.2153,254.69,254.58,5.892]
["bitfinex","SOLUSD",1732299445458,12.02702269,254.63,254.58,5.892]
["bitfinex","SOLUSD",1732299446249,23.776884,254.65,254.58,5.892]
["bitfinex","SOLUSD",1732299446448,23.776884,254.65,254.58,8.2488]
["bitfinex","SOLUSD",1732299448441,15.95382269,254.66,254.58,8.2488]
["bitfinex","SOLUSD",1732299448638,3.9268,254.66,254.59,14.38362269]
["bitfinex","SOLUSD",1732299448955,12.02702269,254.68,254.59,20.27542269]
["bitfinex","SOLUSD",1732299448956,15.95352269,254.68,254.59,20.27542269]
["bitfinex","SOLUSD",1732299451651,12.02702269,254.66,254.59,20.27542269]
["bitfinex","SOLUSD",1732299451847,12.02702269,254.66,254.59,8.2484]
["bitfinex","SOLUSD",1732299452047,12.02702269,254.62,254.54,5.8927]
["bitfinex","SOLUSD",1732299452273,12.02702269,254.6,254.54,5.8927]
["bitfinex","SOLUSD",1732299452434,12.02702269,254.62,254.54,8.2498]
["bitfinex","SOLUSD",1732299452947,12.02702269,254.62,254.55,12.02702269]
["bitfinex","SOLUSD",1732299453359,12.02702269,254.64,254.55,12.02702269]
["bitfinex","SOLUSD",1732299454162,12.02702269,254.6,254.53,12.02702269]
["bitfinex","SOLUSD",1732299454469,12.02702269,254.64,254.55,12.02702269]
["bitfinex","SOLUSD",1732299455048,3.9264,254.68,254.53,2.3572]
["bitfinex","SOLUSD",1732299455049,12.02702269,254.66,254.57,12.02702269]
["bitfinex","SOLUSD",1732299455257,12.02702269,254.64,254.57,12.02702269]
["bitfinex","SOLUSD",1732299455649,12.02702269,254.64,254.58,2.3568]
["bitfinex","SOLUSD",1732299456244,12.02702269,254.64,254.58,8.2488]
["bitfinex","SOLUSD",1732299456752,12.02702269,254.66,254.59,12.02702269]
["bitfinex","SOLUSD",1732299457150,12.02702269,254.68,254.59,12.02702269]
["bitfinex","SOLUSD",1732299457551,12.02702269,254.66,254.58,8.2488]
["bitfinex","SOLUSD",1732299458152,12.02702269,254.64,254.58,8.2488]
["bitfinex","SOLUSD",1732299458649,12.02702269,254.64,254.58,5.892]
["bitfinex","SOLUSD",1732299458845,15.95412269,254.64,254.58,5.892]
["bitfinex","SOLUSD",1732299459255,15.95412269,254.64,254.55,2.3571]
["bitfinex","SOLUSD",1732299459471,12.02702269,254.62,254.55,2.3571]
["bitfinex","SOLUSD",1732299459646,12.02702269,254.62,254.55,8.2498]
["bitfinex","SOLUSD",1732299461163,12.02702269,254.6,254.53,2.3572]
["bitfinex","SOLUSD",1732299462266,12.02702269,254.58,254.51,5.8935]
["bitfinex","SOLUSD",1732299462564,12.02702269,254.58,254.36,2.5]
["bitfinex","SOLUSD",1732299462565,12.02702269,254.54,254.46,12.02702269]
["bitfinex","SOLUSD",1732299462868,15.95542269,254.56,254.47,2.3578]
["bitfinex","SOLUSD",1732299463103,12.02702269,254.54,254.47,2.3578]
["bitfinex","SOLUSD",1732299463370,12.02702269,254.56,254.47,8.2524]
["bitfinex","SOLUSD",1732299463547,3.9282,254.57,254.47,8.2524]
["bitfinex","SOLUSD",1732299463548,12.02702269,254.58,254.48,12.02702269]
["bitfinex","SOLUSD",1732299463943,12.02702269,254.56,254.48,12.02702269]
["bitfinex","SOLUSD",1732299465067,12.02702269,254.54,254.49,2.3576]
["bitfinex","SOLUSD",1732299465561,15.95532269,254.56,254.49,2.3576]
["bitfinex","SOLUSD",1732299468872,12.02702269,254.56,254.49,2.3576]
["bitfinex","SOLUSD",1732299469442,15.95512269,254.58,254.49,2.3576]
["bitfinex","SOLUSD",1732299470067,12.02702269,254.56,254.49,2.3576]
["bitfinex","SOLUSD",1732299471069,12.02702269,254.52,254.45,14.38492269]
["bitfinex","SOLUSD",1732299471364,12.02702269,254.52,254.45,2.3579]
["bitfinex","SOLUSD",1732299471575,12.02702269,254.5,254.43,2.3581]
["bitfinex","SOLUSD",1732299472147,3.9294,254.49,254.42,5.8956]
["bitfinex","SOLUSD",1732299472366,3.9294,254.49,254.42,8.2539]
["bitfinex","SOLUSD",1732299472759,12.02702269,254.48,254.42,8.2539]
["bitfinex","SOLUSD",1732299473871,9.8209,254.56,254.46,12.02702269]
["bitfinex","SOLUSD",1732299473872,12.02702269,254.56,254.46,12.02702269]
["bitfinex","SOLUSD",1732299474073,12.02702269,254.56,254.49,12.02702269]
["bitfinex","SOLUSD",1732299474674,3.9278,254.59,254.42,8.2539]
["bitfinex","SOLUSD",1732299474675,3.9278,254.59,254.53,12.02702269]
["bitfinex","SOLUSD",1732299474971,5.13101114,254.6,254.51,12.02702269]
["bitfinex","SOLUSD",1732299475272,12.02702269,254.59,254.51,12.02702269]
["bitfinex","SOLUSD",1732299475575,12.02702269,254.59,254.52,2.3573]
["bitfinex","SOLUSD",1732299475873,15.95492269,254.59,254.52,2.3573]
["bitfinex","SOLUSD",1732299478652,12.02702269,254.59,254.52,8.2507]
["bitfinex","SOLUSD",1732299478856,12.02702269,254.63,254.54,12.02702269]
["bitfinex","SOLUSD",1732299479054,3.9263,254.69,254.62,12.02702269]
["bitfinex","SOLUSD",1732299479254,12.02702269,254.68,254.58,12.02702269]
["bitfinex","SOLUSD",1732299479464,12.02702269,254.64,254.56,12.02702269]
["bitfinex","SOLUSD",1732299479678,12.02702269,254.62,254.54,12.02702269]
["bitfinex","SOLUSD",1732299479979,12.02702269,254.64,254.54,12.02702269]
["bitfinex","SOLUSD",1732299480152,15.95412269,254.64,254.56,12.02702269]
["bitfinex","SOLUSD",1732299480353,15.95412269,254.64,254.54,12.02702269]
["bitfinex","SOLUSD",1732299480354,12.02702269,254.62,254.54,12.02702269]
["bitfinex","SOLUSD",1732299480556,15.95412269,254.64,254.56,12.02702269]
["bitfinex","SOLUSD",1732299481372,15.95412269,254.64,254.56,14.38392269]
["bitfinex","SOLUSD",1732299481676,12.02702269,254.64,254.56,20.27642269]
["bitfinex","SOLUSD",1732299481853,12.02702269,254.68,254.58,12.02702269]
["bitfinex","SOLUSD",1732299482059,12.02702269,254.68,254.6,12.02702269]
["bitfinex","SOLUSD",1732299482267,12.02702269,254.68,254.58,12.02702269]
["bitfinex","SOLUSD",1732299483085,12.02702269,254.68,254.56,8.2494]
["bitfinex","SOLUSD",1732299483086,15.95332269,254.69,254.6,12.02702269]
["bitfinex","SOLUSD",1732299483267,12.02702269,254.67,254.61,2.3565]
["bitfinex","SOLUSD",1732299483591,12.02702269,254.65,254.56,12.02702269]
["bitfinex","SOLUSD",1732299483872,12.02702269,254.65,254.57,8.249]
["bitfinex","SOLUSD",1732299486761,12.02702269,254.63,254.57,5.8922]
["bitfinex","SOLUSD",1732299487470,12.02702269,254.61,254.55,2.357]
["bitfinex","SOLUSD",1732299487786,12.02702269,254.59,254.52,5.8933]
["bitfinex","SOLUSD",1732299488158,12.02702269,254.57,254.49,2.3576]
["bitfinex","SOLUSD",1732299488878,12.02702269,254.55,254.49,2.3576]
["bitfinex","SOLUSD",1732299490090,12.02702269,254.59,254.5,12.02702269]
["bitfinex","SOLUSD",1732299490381,18.1006867,254.61,254.54,12.02702269]
["bitfinex","SOLUSD",1732299490679,12.02702269,254.61,254.54,12.02702269]
["bitfinex","SOLUSD",1732299490875,15.95462269,254.61,254.54,14.38412269]
["bitfinex","SOLUSD",1732299491183,15.95462269,254.61,254.54,2.3571]
["bitfinex","SOLUSD",1732299491882,12.02702269,254.61,254.54,20.27702269]
["bitfinex","SOLUSD",1732299492488,12.02702269,254.59,254.54,8.25]
["bitfinex","SOLUSD",1732299493180,15.95492269,254.59,254.52,2.3573]
["bitfinex","SOLUSD",1732299493682,12.02702269,254.59,254.52,2.3573]
["bitfinex","SOLUSD",1732299493872,12.02702269,254.59,254.52,8.2507]
["bitfinex","SOLUSD",1732299494076,3.9277,254.6,254.52,20.27772269]
["bitfinex","SOLUSD",1732299494789,3.9277,254.6,254.47,11.7888]
["bitfinex","SOLUSD",1732299494790,22.0279867,254.63,254.56,12.02702269]
["bitfinex","SOLUSD",1732299494968,15.95432269,254.63,254.56,12.02702269]
["bitfinex","SOLUSD",1732299496693,15.95432269,254.63,254.56,2.3569]
["bitfinex","SOLUSD",1732299497559,12.02702269,254.65,254.58,12.02702269]
["bitfinex","SOLUSD",1732299497778,6.07366401,254.66,254.6,12.02702269]
["bitfinex","SOLUSD",1732299497975,3.9268,254.66,254.6,12.02702269]
["bitfinex","SOLUSD",1732299498492,6.07366401,254.68,254.61,2.3565]
["bitfinex","SOLUSD",1732299498671,3.9266,254.67,254.61,2.3565]
["bitfinex","SOLUSD",1732299498874,15.95362269,254.67,254.61,2.3565]
["bitfinex","SOLUSD",1732299499389,18.1006867,254.69,254.62,12.02702269]
["bitfinex","SOLUSD",1732299499690,6.07366401,254.7,254.64,12.02702269]
["bitfinex","SOLUSD",1732299499902,18.1006867,254.71,254.64,12.02702269]
["bitfinex","SOLUSD",1732299500064,6.07366401,254.71,254.64,12.02702269]
["bitfinex","SOLUSD",1732299500267,18.1006867,254.71,254.64,12.02702269]
["bitfinex","SOLUSD",1732299500611,12.02702269,254.71,254.65,2.3561]
["bitfinex","SOLUSD",1732299502184,15.95302269,254.71,254.65,2.3561]
["bitfinex","SOLUSD",1732299502380,11.92340142,254.71,254.65,2.3561]
["bitfinex","SOLUSD",1732299502585,18.1006867,254.73,254.66,12.02702269]
["bitfinex","SOLUSD",1732299502880,12.02702269,254.73,254.66,12.02702269]
["bitfinex","SOLUSD",1732299503079,12.02702269,254.73,254.65,8.2465]
["bitfinex","SOLUSD",1732299503991,9.99916401,254.74,254.64,12.02702269]
["bitfinex","SOLUSD",1732299503992,6.07366401,254.74,254.68,12.02702269]
["bitfinex","SOLUSD",1732299504200,6.07366401,254.75,254.68,12.02702269]
["bitfinex","SOLUSD",1732299504773,6.07366401,254.76,254.7,12.02702269]
["bitfinex","SOLUSD",1732299504974,12.14732802,254.78,254.7,12.02702269]
["bitfinex","SOLUSD",1732299504975,6.07366401,254.78,254.7,12.02702269]
["bitfinex","SOLUSD",1732299505671,18.1006867,254.79,254.7,12.02702269]
["bitfinex","SOLUSD",1732299505874,3.925,254.78,254.7,14.38262269]
["bitfinex","SOLUSD",1732299506084,23.776884,254.77,254.7,14.38262269]
["bitfinex","SOLUSD",1732299506399,23.776884,254.74,254.66,14.38302269]
["bitfinex","SOLUSD",1732299506574,23.776884,254.74,254.72,12.02702269]
["bitfinex","SOLUSD",1732299506774,23.776884,254.75,254.68,12.02702269]
["bitfinex","SOLUSD",1732299507800,23.776884,254.75,254.68,14.38282269]
["bitfinex","SOLUSD",1732299508679,27.702384,254.75,254.66,17.91722269]
["bitfinex","SOLUSD",1732299509100,12.02702269,254.74,254.66,17.91722269]
["bitfinex","SOLUSD",1732299509594,23.776884,254.73,254.66,17.91722269]
["bitfinex","SOLUSD",1732299509976,23.776884,254.73,254.66,20.27322269]
["bitfinex","SOLUSD",1732299510207,15.95202269,254.78,254.68,12.02702269]
["bitfinex","SOLUSD",1732299510491,23.776884,254.77,254.7,12.02702269]
["bitfinex","SOLUSD",1732299511278,6.07366401,254.8,254.74,12.02702269]
["bitfinex","SOLUSD",1732299511581,6.07366401,254.81,254.74,12.02702269]
["bitfinex","SOLUSD",1732299512092,22.0249867,254.82,254.75,2.3552]
["bitfinex","SOLUSD",1732299512298,15.95132269,254.82,254.75,2.3552]
["bitfinex","SOLUSD",1732299512605,6.07366401,254.83,254.76,12.02702269]
["bitfinex","SOLUSD",1732299512789,18.1006867,254.84,254.76,12.02702269]
["bitfinex","SOLUSD",1732299513120,12.02702269,254.84,254.76,12.02702269]
["bitfinex","SOLUSD",1732299513296,6.07366401,254.85,254.76,12.02702269]
["bitfinex","SOLUSD",1732299513591,12.02702269,254.86,254.75,8.2433]
["bitfinex","SOLUSD",1732299513592,6.07366401,254.86,254.8,12.02702269]
["bitfinex","SOLUSD",1732299513797,3.9235,254.87,254.8,12.02702269]
["bitfinex","SOLUSD",1732299514597,12.02702269,254.88,254.8,14.38172269]
["bitfinex","SOLUSD",1732299514976,15.95042269,254.88,254.8,14.38172269]
["bitfinex","SOLUSD",1732299515177,12.02702269,254.88,254.8,20.26862269]
["bitfinex","SOLUSD",1732299515573,12.02702269,254.9,254.82,12.02702269]
["bitfinex","SOLUSD",1732299515896,15.94992269,254.92,254.84,12.02702269]
["bitfinex","SOLUSD",1732299516072,12.02702269,254.92,254.85,2.3543]
["bitfinex","SOLUSD",1732299516272,15.94952269,254.94,254.86,12.02702269]
["bitfinex","SOLUSD",1732299516991,15.7093,254.96,254.88,12.02702269]
["bitfinex","SOLUSD",1732299516992,12.02702269,254.96,254.88,12.02702269]
["bitfinex","SOLUSD",1732299517194,12.02702269,254.96,254.86,21.2626]
["bitfinex","SOLUSD",1732299517195,3.9215,255.0,254.91,12.02702269]
["bitfinex","SOLUSD",1732299517400,12.02702269,254.99,254.91,12.02702269]
["bitfinex","SOLUSD",1732299518180,3.9218,254.98,254.91,14.38072269]
["bitfinex","SOLUSD",1732299518589,12.02702269,254.95,254.89,20.26562269]
["bitfinex","SOLUSD",1732299520910,3.9222,254.96,254.89,20.26562269]
["bitfinex","SOLUSD",1732299521216,12.02702269,254.93,254.86,21.2626]
["bitfinex","SOLUSD",1732299522703,15.94972269,254.93,254.86,21.2626]
["bitfinex","SOLUSD",1732299526213,23.776884,254.9,254.83,12.02702269]
["bitfinex","SOLUSD",1732299527322,23.776884,254.9,254.83,14.38142269]
["bitfinex","SOLUSD",1732299528214,27.699984,254.9,254.83,14.38142269]
["bitfinex","SOLUSD",1732299530110,12.02702269,254.91,254.83,14.38142269]
["bitfinex","SOLUSD",1732299530321,23.776884,254.91,254.83,20.26762269]
["bitfinex","SOLUSD",1732299531097,35.80390669,254.91,254.83,20.26762269]
["bitfinex","SOLUSD",1732299532005,39.72680669,254.91,254.83,20.26762269]
["bitfinex","SOLUSD",1732299532201,39.72680669,254.91,254.83,8.2406]
["bitfinex","SOLUSD",1732299533918,12.02702269,254.87,254.79,28.2262]
["bitfinex","SOLUSD",1732299534104,12.02702269,254.85,254.79,30.5809]
["bitfinex","SOLUSD",1732299534303,23.776884,254.84,254.79,5.8871]
["bitfinex","SOLUSD",1732299534602,12.02702269,254.83,254.79,5.8871]
["bitfinex","SOLUSD",1732299535309,23.776884,254.84,254.79,8.2419]
["bitfinex","SOLUSD",1732299535510,12.02702269,254.87,254.79,8.2419]
["bitfinex","SOLUSD",1732299536423,15.95052269,254.87,254.79,8.2419]
["bitfinex","SOLUSD",1732299537607,12.02702269,254.85,254.79,8.2419]
["bitfinex","SOLUSD",1732299538731,12.02702269,254.85,254.79,5.8871]
["bitfinex","SOLUSD",1732299540622,23.776884,254.82,254.75,8.2431]
["bitfinex","SOLUSD",1732299540931,12.02702269,254.81,254.75,8.2431]
["bitfinex","SOLUSD",1732299541708,15.95152269,254.81,254.75,5.888]
["bitfinex","SOLUSD",1732299541909,12.02702269,254.81,254.75,5.888]
["bitfinex","SOLUSD",1732299542440,27.701184,254.82,254.75,5.888]
["bitfinex","SOLUSD",1732299543632,27.701184,254.82,254.75,8.2432]
["bitfinex","SOLUSD",1732299543831,3.9243,254.82,254.75,8.2432]
["bitfinex","SOLUSD",1732299544129,12.02702269,254.79,254.71,5.889]
["bitfinex","SOLUSD",1732299544339,12.02702269,254.77,254.71,5.889]
["bitfinex","SOLUSD",1732299544639,23.776884,254.81,254.74,12.02702269]
["bitfinex","SOLUSD",1732299545110,35.80390669,254.81,254.72,12.02702269]
["bitfinex","SOLUSD",1732299545513,39.72840669,254.81,254.73,8.2439]
["bitfinex","SOLUSD",1732299545935,12.02702269,254.79,254.73,5.8885]
["bitfinex","SOLUSD",1732299546236,23.776884,254.76,254.69,8.2451]
["bitfinex","SOLUSD",1732299546536,12.02702269,254.75,254.69,5.8894]
["bitfinex","SOLUSD",1732299547414,12.02702269,254.77,254.69,5.8894]
["bitfinex","SOLUSD",1732299547916,12.02702269,254.79,254.7,12.02702269]
["bitfinex","SOLUSD",1732299548111,12.02702269,254.81,254.72,12.02702269]
["bitfinex","SOLUSD",1732299549341,12.02702269,254.77,254.69,20.0]
["bitfinex","SOLUSD",1732299549541,12.02702269,254.77,254.7,12.02702269]
["bitfinex","SOLUSD",1732299549712,12.02702269,254.79,254.72,12.02702269]
["bitfinex","SOLUSD",1732299549915,12.02702269,254.81,254.72,12.02702269]
["bitfinex","SOLUSD",1732299551446,15.95152269,254.81,254.73,8.2439]
["bitfinex","SOLUSD",1732299552745,12.02702269,254.81,254.73,8.2439]
["bitfinex","SOLUSD",1732299553328,15.95152269,254.81,254.73,8.2439]
["bitfinex","SOLUSD",1732299555945,12.02702269,254.81,254.73,8.2439]
["bitfinex","SOLUSD",1732299556316,15.95152269,254.81,254.73,8.2439]
["bitfinex","SOLUSD",1732299556642,12.02702269,254.81,254.73,8.2439]
["bitfinex","SOLUSD",1732299556939,12.02702269,254.81,254.74,12.02702269]
["bitfinex","SOLUSD",1732299557739,12.02702269,254.83,254.76,12.02702269]
["bitfinex","SOLUSD",1732299557925,12.02702269,254.85,254.78,12.02702269]
["bitfinex","SOLUSD",1732299558120,12.02702269,254.87,254.78,12.02702269]
["bitfinex","SOLUSD",1732299558423,12.02702269,254.87,254.8,12.02702269]
["bitfinex","SOLUSD",1732299558624,7.6751641,254.88,254.8,7.6751641]
["bitfinex","SOLUSD",1732299559826,7.6751641,254.88,254.81,8.2413]
["bitfinex","SOLUSD",1732299560744,11.99238239,254.88,254.8,11.99238239]
["bitfinex","SOLUSD",1732299561947,15.91548239,254.9,254.83,2.3545]
["bitfinex","SOLUSD",1732299562142,11.99238239,254.88,254.83,2.3545]
["bitfinex","SOLUSD",1732299562826,11.99238239,254.88,254.81,5.8865]
["bitfinex","SOLUSD",1732299563044,11.99238239,254.88,254.81,8.2411]
["bitfinex","SOLUSD",1732299565646,3.9232,254.89,254.81,8.2411]
["bitfinex","SOLUSD",1732299565951,18.0660464,254.9,254.82,11.99238239]
["bitfinex","SOLUSD",1732299566139,6.07366401,254.9,254.82,11.99238239]
["bitfinex","SOLUSD",1732299566737,6.07366401,254.9,254.84,11.99238239]
["bitfinex","SOLUSD",1732299567050,6.07366401,254.9,254.85,2.3543]
["bitfinex","SOLUSD",1732299567737,6.07366401,254.9,254.84,6.34668239]
["bitfinex","SOLUSD",1732299567929,24.13971041,254.92,254.85,17.87818239]
["bitfinex","SOLUSD",1732299567930,11.99238239,254.92,254.85,17.87818239]
["bitfinex","SOLUSD",1732299568741,15.91518239,254.92,254.85,17.87818239]
["bitfinex","SOLUSD",1732299568945,15.91518239,254.92,254.85,20.23248239]
["bitfinex","SOLUSD",1732299569147,15.91518239,254.92,254.83,11.99238239]
["bitfinex","SOLUSD",1732299569148,11.99238239,254.9,254.83,11.99238239]
["bitfinex","SOLUSD",1732299569341,11.99238239,254.88,254.81,23.5914]
["bitfinex","SOLUSD",1732299569736,11.99238239,254.88,254.73,2.3554]
["bitfinex","SOLUSD",1732299569737,11.99238239,254.84,254.73,2.3554]
["bitfinex","SOLUSD",1732299569947,11.99238239,254.8,254.73,2.3554]
["bitfinex","SOLUSD",1732299570445,11.99238239,254.8,254.73,8.2439]
["bitfinex","SOLUSD",1732299571562,11.99238239,254.84,254.75,11.99238239]
["bitfinex","SOLUSD",1732299571762,11.99238239,254.84,254.76,20.0]
["bitfinex","SOLUSD",1732299571947,11.99238239,254.86,254.77,11.99238239]
["bitfinex","SOLUSD",1732299572133,11.99238239,254.84,254.76,20.0]
["bitfinex","SOLUSD",1732299572961,15.91638239,254.84,254.76,20.0]
["bitfinex","SOLUSD",1732299573133,11.99238239,254.82,254.75,8.2432]
["bitfinex","SOLUSD",1732299573859,15.91638239,254.84,254.75,20.23558239]
["bitfinex","SOLUSD",1732299576760,11.99238239,254.81,254.75,8.2432]
["bitfinex","SOLUSD",1732299578056,15.91688239,254.81,254.75,5.8881]
["bitfinex","SOLUSD",1732299578468,11.99238239,254.77,254.69,11.99238239]
["bitfinex","SOLUSD",1732299578643,11.99238239,254.77,254.71,5.8889]
["bitfinex","SOLUSD",1732299579045,11.99238239,254.75,254.71,5.8889]
["bitfinex","SOLUSD",1732299579452,11.99238239,254.73,254.67,5.8899]
["bitfinex","SOLUSD",1732299579846,11.99238239,254.75,254.67,17.88228239]
["bitfinex","SOLUSD",1732299580051,11.99238239,254.75,254.67,20.23818239]
["bitfinex","SOLUSD",1732299580448,6.07366401,254.77,254.67,20.23818239]
["bitfinex","SOLUSD",1732299580449,35.76926639,254.77,254.67,20.23818239]
["bitfinex","SOLUSD",1732299580639,11.99238239,254.77,254.69,11.99238239]
["bitfinex","SOLUSD",1732299581756,11.99238239,254.77,254.7,8.2449]
["bitfinex","SOLUSD",1732299582142,6.07366401,254.8,254.71,11.99238239]
["bitfinex","SOLUSD",1732299583240,6.07366401,254.8,254.73,11.99238239]
["bitfinex","SOLUSD",1732299584040,6.07366401,254.8,254.74,8.2436]
["bitfinex","SOLUSD",1732299584868,11.99238239,254.77,254.74,5.8883]
["bitfinex","SOLUSD",1732299585169,11.99238239,254.77,254.74,8.2436]
["bitfinex","SOLUSD",1732299585365,11.99238239,254.77,254.74,5.8883]
["bitfinex","SOLUSD",1732299585580,3.9247,254.8,254.69,5.8894]
["bitfinex","SOLUSD",1732299585581,11.99238239,254.75,254.69,5.8894]
["bitfinex","SOLUSD",1732299588449,11.99238239,254.73,254.69,5.8894]
["bitfinex","SOLUSD",1732299590462,11.68166501,254.73,254.69,5.8894]
["bitfinex","SOLUSD",1732299593670,11.99238239,254.75,254.69,5.8894]
["bitfinex","SOLUSD",1732299593975,11.99238239,254.77,254.69,17.88178239]
["bitfinex","SOLUSD",1732299594759,7.6821866,254.76,254.66,7.6821866]
["bitfinex","SOLUSD",1732299594957,7.6821866,254.76,254.66,20.0]
["bitfinex","SOLUSD",1732299594958,7.6821866,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732299595780,7.6821866,254.72,254.66,20.0]
["bitfinex","SOLUSD",1732299596277,7.6821866,254.7,254.63,8.2472]
["bitfinex","SOLUSD",1732299596479,7.6821866,254.7,254.64,20.0]
["bitfinex","SOLUSD",1732299597177,7.6821866,254.68,254.63,5.8909]
["bitfinex","SOLUSD",1732299597782,7.6821866,254.72,254.63,8.2472]
["bitfinex","SOLUSD",1732299598164,7.6821866,254.7,254.63,8.2472]
["bitfinex","SOLUSD",1732299599283,11.6083866,254.7,254.63,8.2472]
["bitfinex","SOLUSD",1732299599671,3.926,254.72,254.63,8.2472]
["bitfinex","SOLUSD",1732299599869,7.6821866,254.73,254.64,7.6821866]
["bitfinex","SOLUSD",1732299600459,7.6821866,254.75,254.66,7.6821866]
["bitfinex","SOLUSD",1732299600767,7.6821866,254.77,254.68,7.6821866]
["bitfinex","SOLUSD",1732299601175,20.5292,254.79,254.68,7.6821866]
["bitfinex","SOLUSD",1732299601176,22.67806401,254.79,254.69,2.3558]
["bitfinex","SOLUSD",1732299601378,11.20294334,254.81,254.7,7.6821866]
["bitfinex","SOLUSD",1732299601575,7.6821866,254.78,254.7,7.6821866]
["bitfinex","SOLUSD",1732299602484,7.6821866,254.78,254.71,8.2446]
["bitfinex","SOLUSD",1732299603769,6.07366401,254.82,254.72,7.6821866]
["bitfinex","SOLUSD",1732299603973,7.6821866,254.81,254.72,7.6821866]
["bitfinex","SOLUSD",1732299604665,7.6821866,254.81,254.73,8.2439]
["bitfinex","SOLUSD",1732299605105,7.6821866,254.79,254.73,8.2439]
["bitfinex","SOLUSD",1732299605964,7.6821866,254.79,254.73,5.8885]
["bitfinex","SOLUSD",1732299606281,7.6821866,254.75,254.66,7.6821866]
["bitfinex","SOLUSD",1732299606465,7.6821866,254.75,254.67,8.2458]
["bitfinex","SOLUSD",1732299606861,3.9252,254.76,254.67,8.2458]
["bitfinex","SOLUSD",1732299606862,7.6821866,254.73,254.67,8.2458]
["bitfinex","SOLUSD",1732299607400,3.925,254.78,254.7,7.6821866]
["bitfinex","SOLUSD",1732299607688,11.6071866,254.78,254.7,7.6821866]
["bitfinex","SOLUSD",1732299607870,11.6071866,254.78,254.68,7.6821866]
["bitfinex","SOLUSD",1732299607871,7.6821866,254.76,254.68,7.6821866]
["bitfinex","SOLUSD",1732299608473,7.6821866,254.74,254.66,7.6821866]
["bitfinex","SOLUSD",1732299609471,7.6821866,254.74,254.67,8.2458]
["bitfinex","SOLUSD",1732299610595,7.6821866,254.72,254.67,8.2458]
["bitfinex","SOLUSD",1732299610784,7.6821866,254.68,254.63,2.3563]
["bitfinex","SOLUSD",1732299611189,7.6821866,254.66,254.62,5.8909]
["bitfinex","SOLUSD",1732299611495,7.6821866,254.66,254.57,7.6821866]
["bitfinex","SOLUSD",1732299611676,7.6821866,254.66,254.58,8.2488]
["bitfinex","SOLUSD",1732299612898,6.07366401,254.71,254.58,8.2488]
["bitfinex","SOLUSD",1732299612899,3.926,254.71,254.61,12.01233553]
["bitfinex","SOLUSD",1732299613082,12.01233553,254.7,254.61,12.01233553]
["bitfinex","SOLUSD",1732299613481,12.01233553,254.68,254.61,12.01233553]
["bitfinex","SOLUSD",1732299613886,12.01233553,254.68,254.59,12.01233553]
["bitfinex","SOLUSD",1732299614083,12.01233553,254.68,254.59,20.26083553]
["bitfinex","SOLUSD",1732299614303,12.01233553,254.66,254.59,20.26083553]
["bitfinex","SOLUSD",1732299615281,12.01233553,254.68,254.59,20.26083553]
["bitfinex","SOLUSD",1732299616304,12.01233553,254.68,254.61,12.01233553]
["bitfinex","SOLUSD",1732299616476,12.01233553,254.68,254.59,17.90413553]
["bitfinex","SOLUSD",1732299617078,12.01233553,254.68,254.59,20.26083553]
["bitfinex","SOLUSD",1732299618401,12.01233553,254.64,254.59,8.2485]
["bitfinex","SOLUSD",1732299618987,12.01233553,254.66,254.59,8.2485]
["bitfinex","SOLUSD",1732299620481,12.01233553,254.64,254.59,8.2485]
["bitfinex","SOLUSD",1732299620800,12.01233553,254.62,254.57,2.3568]
["bitfinex","SOLUSD",1732299621002,3.9267,254.67,254.54,5.8927]
["bitfinex","SOLUSD",1732299621003,12.01233553,254.6,254.54,5.8927]
["bitfinex","SOLUSD",1732299621195,12.01233553,254.58,254.52,2.3572]
["bitfinex","SOLUSD",1732299621796,12.01233553,254.58,254.51,2.3574]
["bitfinex","SOLUSD",1732299621981,12.01233553,254.58,254.51,8.251]
["bitfinex","SOLUSD",1732299622601,12.01233553,254.62,254.53,12.01233553]
["bitfinex","SOLUSD",1732299622801,12.01233553,254.66,254.57,12.01233553]
["bitfinex","SOLUSD",1732299623101,12.01233553,254.62,254.53,12.01233553]
["bitfinex","SOLUSD",1732299623304,12.01233553,254.54,254.35,16.2317]
["bitfinex","SOLUSD",1732299623482,12.01233553,254.42,254.36,2.3588]
["bitfinex","SOLUSD",1732299623683,12.01233553,254.42,254.36,8.2559]
["bitfinex","SOLUSD",1732299624407,12.01233553,254.44,254.36,8.2559]
["bitfinex","SOLUSD",1732299625705,12.01233553,254.45,254.36,20.0502]
["bitfinex","SOLUSD",1732299625902,12.01233553,254.43,254.36,20.0502]
["bitfinex","SOLUSD",1732299627112,12.01233553,254.45,254.36,20.0502]
["bitfinex","SOLUSD",1732299627890,12.01233553,254.45,254.37,12.01233553]
["bitfinex","SOLUSD",1732299628090,16.1455,254.5,254.37,12.01233553]
["bitfinex","SOLUSD",1732299628091,12.01233553,254.47,254.37,12.01233553]
["bitfinex","SOLUSD",1732299628289,12.01233553,254.47,254.39,12.01233553]
["bitfinex","SOLUSD",1732299628592,12.01233553,254.49,254.39,12.01233553]
["bitfinex","SOLUSD",1732299628910,12.01233553,254.49,254.4,8.2546]
["bitfinex","SOLUSD",1732299629083,12.01233553,254.47,254.4,8.2546]
["bitfinex","SOLUSD",1732299630392,12.01233553,254.45,254.4,8.2546]
["bitfinex","SOLUSD",1732299630700,12.01233553,254.43,254.4,8.2546]
["bitfinex","SOLUSD",1732299630904,12.01233553,254.45,254.4,8.2546]
["bitfinex","SOLUSD",1732299631505,12.01233553,254.45,254.4,5.8962]
["bitfinex","SOLUSD",1732299631710,12.01233553,254.43,254.4,5.8962]
["bitfinex","SOLUSD",1732299633911,12.01233553,254.45,254.4,5.8962]
["bitfinex","SOLUSD",1732299634584,12.01233553,254.45,254.36,20.0502]
["bitfinex","SOLUSD",1732299635910,12.01233553,254.47,254.38,8.2552]
["bitfinex","SOLUSD",1732299636210,12.01233553,254.49,254.39,32.01233553]
["bitfinex","SOLUSD",1732299636389,12.01233553,254.47,254.39,32.01233553]
["bitfinex","SOLUSD",1732299636809,12.01233553,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732299637288,12.01233553,254.45,254.4,2.3584]
["bitfinex","SOLUSD",1732299637890,12.01233553,254.45,254.4,8.2546]
["bitfinex","SOLUSD",1732299642799,7.70077154,254.46,254.4,8.2546]
["bitfinex","SOLUSD",1732299643308,7.70077154,254.48,254.4,8.2546]
["bitfinex","SOLUSD",1732299643511,7.70077154,254.48,254.41,7.70077154]
["bitfinex","SOLUSD",1732299643715,7.70077154,254.5,254.41,7.70077154]
["bitfinex","SOLUSD",1732299644798,7.70077154,254.5,254.42,8.254]
["bitfinex","SOLUSD",1732299645013,17.88340781,254.56,254.45,7.70077154]
["bitfinex","SOLUSD",1732299645219,7.70077154,254.54,254.45,7.70077154]
["bitfinex","SOLUSD",1732299645522,7.70077154,254.52,254.43,7.70077154]
["bitfinex","SOLUSD",1732299646519,7.70077154,254.5,254.44,8.2533]
["bitfinex","SOLUSD",1732299646694,12.02800752,254.5,254.44,8.2533]
["bitfinex","SOLUSD",1732299647498,12.02800752,254.48,254.44,8.2533]
["bitfinex","SOLUSD",1732299647932,3.9289,254.52,254.44,8.2533]
["bitfinex","SOLUSD",1732299648098,12.02800752,254.51,254.44,8.2533]
["bitfinex","SOLUSD",1732299650634,12.02800752,254.49,254.44,8.2533]
["bitfinex","SOLUSD",1732299651221,12.02800752,254.47,254.44,5.8952]
["bitfinex","SOLUSD",1732299651599,12.02800752,254.49,254.44,5.8952]
["bitfinex","SOLUSD",1732299651816,12.02800752,254.51,254.44,5.8952]
["bitfinex","SOLUSD",1732299655534,12.02800752,254.49,254.44,5.8952]
["bitfinex","SOLUSD",1732299656231,12.02800752,254.49,254.44,11.9474]
["bitfinex","SOLUSD",1732299656905,12.02800752,254.47,254.44,5.8952]
["bitfinex","SOLUSD",1732299657426,12.02800752,254.47,254.4,12.02800752]
["bitfinex","SOLUSD",1732299657730,12.02800752,254.47,254.41,2.3583]
["bitfinex","SOLUSD",1732299657911,12.02800752,254.47,254.41,8.2542]
["bitfinex","SOLUSD",1732299658710,15.95770752,254.47,254.41,8.2542]
["bitfinex","SOLUSD",1732299658917,12.02800752,254.43,254.41,5.8959]
["bitfinex","SOLUSD",1732299659132,12.02800752,254.43,254.37,8.2555]
["bitfinex","SOLUSD",1732299659510,12.02800752,254.43,254.37,5.8968]
["bitfinex","SOLUSD",1732299661830,12.02800752,254.47,254.38,12.02800752]
["bitfinex","SOLUSD",1732299662332,12.02800752,254.45,254.37,5.8968]
["bitfinex","SOLUSD",1732299663315,12.02800752,254.45,254.37,8.2555]
["bitfinex","SOLUSD",1732299663829,5.16466721,254.51,254.37,8.2555]
["bitfinex","SOLUSD",1732299663830,12.02800752,254.43,254.37,8.2555]
["bitfinex","SOLUSD",1732299664215,12.02800752,254.41,254.37,5.8968]
["bitfinex","SOLUSD",1732299664518,12.02800752,254.39,254.32,6.0565]
["bitfinex","SOLUSD",1732299664717,12.02800752,254.39,254.34,2.3589]
["bitfinex","SOLUSD",1732299665621,12.02800752,254.37,254.33,8.2569]
["bitfinex","SOLUSD",1732299665930,12.02800752,254.39,254.33,8.2569]
["bitfinex","SOLUSD",1732299666231,12.02800752,254.37,254.33,8.2569]
["bitfinex","SOLUSD",1732299666735,7.7059857,254.37,254.33,5.8978]
["bitfinex","SOLUSD",1732299668243,6.07366401,254.45,254.3,2.3594]
["bitfinex","SOLUSD",1732299668244,7.7059857,254.35,254.3,2.3594]
["bitfinex","SOLUSD",1732299668946,25.09576401,254.44,254.3,15.9638857]
["bitfinex","SOLUSD",1732299669127,7.7059857,254.4,254.3,15.9638857]
["bitfinex","SOLUSD",1732299669533,7.7059857,254.4,254.32,7.7059857]
["bitfinex","SOLUSD",1732299669736,7.7059857,254.42,254.33,8.2569]
["bitfinex","SOLUSD",1732299669935,7.7059857,254.44,254.34,7.7059857]
["bitfinex","SOLUSD",1732299670648,7.7059857,254.44,254.36,7.7059857]
["bitfinex","SOLUSD",1732299671220,7.7059857,254.46,254.37,20.0]
["bitfinex","SOLUSD",1732299671919,7.7059857,254.46,254.38,8.2552]
["bitfinex","SOLUSD",1732299672221,7.7059857,254.44,254.38,8.2552]
["bitfinex","SOLUSD",1732299672645,7.7059857,254.42,254.38,8.2552]
["bitfinex","SOLUSD",1732299672946,16.07672802,254.49,254.38,5.8966]
["bitfinex","SOLUSD",1732299672947,7.7059857,254.4,254.38,5.8966]
["bitfinex","SOLUSD",1732299673635,7.7059857,254.4,254.36,2.3587]
["bitfinex","SOLUSD",1732299673838,7.7059857,254.38,254.33,17.6932]
["bitfinex","SOLUSD",1732299674425,7.7059857,254.38,254.33,5.8976]
["bitfinex","SOLUSD",1732299674658,12.04077322,254.37,254.33,5.8976]
["bitfinex","SOLUSD",1732299675834,12.04077322,254.35,254.3,2.3594]
["bitfinex","SOLUSD",1732299676228,10.00466401,254.39,254.3,2.3594]
["bitfinex","SOLUSD",1732299676229,12.04077322,254.33,254.3,2.3594]
["bitfinex","SOLUSD",1732299676918,12.04077322,254.33,254.28,5.8988]
["bitfinex","SOLUSD",1732299677321,12.04077322,254.35,254.28,17.93957322]
["bitfinex","SOLUSD",1732299677549,12.04077322,254.35,254.28,5.8988]
["bitfinex","SOLUSD",1732299677719,12.04077322,254.37,254.28,17.93957322]
["bitfinex","SOLUSD",1732299677923,12.04077322,254.39,254.3,12.04077322]
["bitfinex","SOLUSD",1732299678824,12.04077322,254.41,254.32,12.04077322]
["bitfinex","SOLUSD",1732299679024,12.04077322,254.41,254.35,8.2562]
["bitfinex","SOLUSD",1732299679434,12.04077322,254.39,254.35,5.8973]
["bitfinex","SOLUSD",1732299680047,12.04077322,254.37,254.33,2.359]
["bitfinex","SOLUSD",1732299681952,12.04077322,254.37,254.31,8.2576]
["bitfinex","SOLUSD",1732299682152,12.04077322,254.39,254.31,8.2576]
["bitfinex","SOLUSD",1732299683954,12.04077322,254.37,254.28,12.04077322]
["bitfinex","SOLUSD",1732299685028,12.04077322,254.37,254.29,8.2582]
["bitfinex","SOLUSD",1732299685229,12.04077322,254.33,254.29,8.2582]
["bitfinex","SOLUSD",1732299686051,12.04077322,254.37,254.29,8.2582]
["bitfinex","SOLUSD",1732299689763,12.04077322,254.33,254.29,8.2582]
["bitfinex","SOLUSD",1732299690950,12.04077322,254.33,254.29,5.8987]
["bitfinex","SOLUSD",1732299692666,12.04077322,254.31,254.29,5.8987]
["bitfinex","SOLUSD",1732299692965,12.04077322,254.31,254.25,5.8996]
["bitfinex","SOLUSD",1732299693268,12.04077322,254.27,254.2,8.2611]
["bitfinex","SOLUSD",1732299694845,7.71399263,254.24,254.2,8.2611]
["bitfinex","SOLUSD",1732299695049,7.71399263,254.22,254.2,5.9008]
["bitfinex","SOLUSD",1732299695242,7.71399263,254.22,254.15,11.8038]
["bitfinex","SOLUSD",1732299697051,7.71399263,254.2,254.14,8.2631]
["bitfinex","SOLUSD",1732299697253,7.71399263,254.2,254.14,5.9022]
["bitfinex","SOLUSD",1732299697254,7.71399263,254.18,254.14,5.9022]
["bitfinex","SOLUSD",1732299697936,3.9339,254.2,254.12,2.361]
["bitfinex","SOLUSD",1732299697937,7.71399263,254.16,254.12,2.361]
["bitfinex","SOLUSD",1732299698163,7.71399263,254.13,254.09,5.9032]
["bitfinex","SOLUSD",1732299698339,7.71399263,254.11,254.04,5.9043]
["bitfinex","SOLUSD",1732299698753,7.71399263,254.09,254.04,5.9043]
["bitfinex","SOLUSD",1732299699057,7.71399263,254.07,254.04,5.9043]
["bitfinex","SOLUSD",1732299699455,7.71399263,254.05,254.0,2.3622]
["bitfinex","SOLUSD",1732299699841,7.71399263,254.05,254.0,8.2677]
["bitfinex","SOLUSD",1732299700748,12.06970866,254.02,253.94,5.9067]
["bitfinex","SOLUSD",1732299700948,12.06970866,253.98,253.94,5.9067]
["bitfinex","SOLUSD",1732299702063,12.06970866,254.02,253.94,5.9067]
["bitfinex","SOLUSD",1732299702243,12.06970866,254.04,253.96,12.06970866]
["bitfinex","SOLUSD",1732299702562,12.06970866,254.0,253.94,5.9067]
["bitfinex","SOLUSD",1732299702944,12.06970866,254.04,253.97,12.06970866]
["bitfinex","SOLUSD",1732299703143,12.06970866,254.04,253.95,12.06970866]
["bitfinex","SOLUSD",1732299703343,12.06970866,254.02,253.96,2.3625]
["bitfinex","SOLUSD",1732299704344,15.3915,254.05,253.96,2.3625]
["bitfinex","SOLUSD",1732299704669,27.46120866,254.05,253.96,2.3625]
["bitfinex","SOLUSD",1732299705049,12.06970866,254.01,253.96,2.3625]
["bitfinex","SOLUSD",1732299705254,12.06970866,254.01,253.95,5.9066]
["bitfinex","SOLUSD",1732299705653,12.06970866,254.03,253.95,5.9066]
["bitfinex","SOLUSD",1732299706464,5.14967369,254.1,253.95,17.97630866]
["bitfinex","SOLUSD",1732299706640,12.06970866,254.09,253.99,12.06970866]
["bitfinex","SOLUSD",1732299706852,12.06970866,254.09,253.95,5.9066]
["bitfinex","SOLUSD",1732299706853,12.06970866,254.03,253.95,17.97630866]
["bitfinex","SOLUSD",1732299707053,12.06970866,254.03,253.95,5.9066]
["bitfinex","SOLUSD",1732299708283,3.9361,254.06,253.95,5.9066]
["bitfinex","SOLUSD",1732299708284,12.06970866,254.01,253.95,5.9066]
["bitfinex","SOLUSD",1732299708455,12.06970866,253.99,253.95,5.9066]
["bitfinex","SOLUSD",1732299710376,12.06970866,254.03,253.95,5.9066]
["bitfinex","SOLUSD",1732299710677,12.06970866,254.03,253.95,17.97630866]
["bitfinex","SOLUSD",1732299710979,12.06970866,254.07,253.99,12.06970866]
["bitfinex","SOLUSD",1732299711184,21.81473254,254.13,254.01,12.06970866]
["bitfinex","SOLUSD",1732299711185,12.06970866,254.11,254.01,12.06970866]
["bitfinex","SOLUSD",1732299711564,12.06970866,254.11,254.03,12.06970866]
["bitfinex","SOLUSD",1732299711765,12.06970866,254.11,254.02,8.267]
["bitfinex","SOLUSD",1732299712457,23.776884,254.1,254.02,8.267]
["bitfinex","SOLUSD",1732299712885,20.1912,254.2,254.07,12.06970866]
["bitfinex","SOLUSD",1732299713055,12.06970866,254.15,254.07,12.06970866]
["bitfinex","SOLUSD",1732299713661,12.06970866,254.19,254.11,12.06970866]
["bitfinex","SOLUSD",1732299713969,12.06970866,254.19,254.09,12.06970866]
["bitfinex","SOLUSD",1732299715065,12.06970866,254.17,254.1,8.2643]
["bitfinex","SOLUSD",1732299715864,12.06970866,254.15,254.1,5.9031]
["bitfinex","SOLUSD",1732299716185,23.776884,254.14,254.1,5.9031]
["bitfinex","SOLUSD",1732299716486,12.06970866,254.15,254.1,8.2643]
["bitfinex","SOLUSD",1732299716683,23.776884,254.18,254.1,8.2643]
["bitfinex","SOLUSD",1732299716983,16.2573,254.2,254.11,12.06970866]
["bitfinex","SOLUSD",1732299717361,12.06970866,254.19,254.11,12.06970866]
["bitfinex","SOLUSD",1732299717761,12.01260034,254.21,254.11,12.06970866]
["bitfinex","SOLUSD",1732299717987,12.06970866,254.22,254.12,12.06970866]
["bitfinex","SOLUSD",1732299718311,12.06970866,254.22,254.14,12.06970866]
["bitfinex","SOLUSD",1732299719164,12.06970866,254.22,254.15,2.3608]
["bitfinex","SOLUSD",1732299719564,12.06970866,254.2,254.15,2.3608]
["bitfinex","SOLUSD",1732299719765,35.84659266,254.22,254.15,2.3608]
["bitfinex","SOLUSD",1732299720273,12.06970866,254.2,254.15,2.3608]
["bitfinex","SOLUSD",1732299720476,12.06970866,254.2,254.14,5.9021]
["bitfinex","SOLUSD",1732299721484,17.35098658,254.26,254.14,5.9021]
["bitfinex","SOLUSD",1732299721485,12.06970866,254.24,254.17,12.06970866]
["bitfinex","SOLUSD",1732299721783,12.06970866,254.26,254.17,12.06970866]
["bitfinex","SOLUSD",1732299722568,12.06970866,254.3,254.21,12.06970866]
["bitfinex","SOLUSD",1732299722768,23.776884,254.29,254.21,12.06970866]
["bitfinex","SOLUSD",1732299723175,12.06970866,254.3,254.21,12.06970866]
["bitfinex","SOLUSD",1732299723367,12.06970866,254.28,254.21,12.06970866]
["bitfinex","SOLUSD",1732299723568,12.06970866,254.28,254.19,12.06970866]
["bitfinex","SOLUSD",1732299724363,3.9324,254.3,254.21,12.06970866]
["bitfinex","SOLUSD",1732299724364,16.00210866,254.3,254.21,12.06970866]
["bitfinex","SOLUSD",1732299724567,12.06970866,254.3,254.21,12.06970866]
["bitfinex","SOLUSD",1732299724870,12.06970866,254.28,254.21,12.06970866]
["bitfinex","SOLUSD",1732299725085,23.776884,254.29,254.21,12.06970866]
["bitfinex","SOLUSD",1732299725468,12.06970866,254.26,254.17,12.06970866]
["bitfinex","SOLUSD",1732299725771,12.06970866,254.26,254.18,8.2618]
["bitfinex","SOLUSD",1732299726157,12.06970866,254.26,254.19,12.06970866]
["bitfinex","SOLUSD",1732299726564,12.06970866,254.28,254.19,12.06970866]
["bitfinex","SOLUSD",1732299726764,12.06970866,254.28,254.18,5.9013]
["bitfinex","SOLUSD",1732299726765,12.06970866,254.22,254.18,5.9013]
["bitfinex","SOLUSD",1732299726984,12.06970866,254.22,254.14,14.43050866]
["bitfinex","SOLUSD",1732299727686,16.00330866,254.22,254.14,8.263]
["bitfinex","SOLUSD",1732299730868,12.06970866,254.18,254.12,2.361]
["bitfinex","SOLUSD",1732299731466,12.06970866,254.16,254.12,2.361]
["bitfinex","SOLUSD",1732299731666,12.06970866,254.14,254.07,5.9037]
["bitfinex","SOLUSD",1732299731866,3.934,254.2,254.07,5.9037]
["bitfinex","SOLUSD",1732299731867,12.06970866,254.12,254.07,5.9037]
["bitfinex","SOLUSD",1732299732069,12.06970866,254.1,254.04,2.3617]
["bitfinex","SOLUSD",1732299732287,12.06970866,254.06,254.02,5.9048]
["bitfinex","SOLUSD",1732299733804,12.06970866,254.04,253.99,2.3622]
["bitfinex","SOLUSD",1732299734168,12.06970866,254.04,253.97,8.2684]
["bitfinex","SOLUSD",1732299735390,23.776884,254.05,253.97,8.2684]
["bitfinex","SOLUSD",1732299735783,23.776884,254.05,253.98,12.06970866]
["bitfinex","SOLUSD",1732299737074,12.06970866,254.1,254.02,12.06970866]
["bitfinex","SOLUSD",1732299737374,12.06970866,254.14,254.04,12.06970866]
["bitfinex","SOLUSD",1732299738676,12.06970866,254.14,254.05,8.266]
["bitfinex","SOLUSD",1732299739290,12.06970866,254.16,254.06,12.06970866]
["bitfinex","SOLUSD",1732299740076,12.06970866,254.14,254.06,12.06970866]
["bitfinex","SOLUSD",1732299740271,12.06970866,254.14,254.07,2.3615]
["bitfinex","SOLUSD",1732299741088,12.06970866,254.12,254.07,2.3615]
["bitfinex","SOLUSD",1732299741296,23.776884,254.11,254.05,5.9043]
["bitfinex","SOLUSD",1732299741477,23.776884,254.11,254.05,8.266]
["bitfinex","SOLUSD",1732299741903,23.776884,254.12,254.05,5.9043]
["bitfinex","SOLUSD",1732299742202,23.776884,254.1,254.04,12.06970866]
["bitfinex","SOLUSD",1732299742504,27.712284,254.1,254.04,12.06970866]
["bitfinex","SOLUSD",1732299742793,12.06970866,254.15,254.08,12.06970866]
["bitfinex","SOLUSD",1732299743002,12.06970866,254.15,254.04,8.2663]
["bitfinex","SOLUSD",1732299743003,12.06970866,254.19,254.1,12.06970866]
["bitfinex","SOLUSD",1732299743173,3.9343,254.18,254.1,12.06970866]
["bitfinex","SOLUSD",1732299743374,16.00380866,254.19,254.1,12.06970866]
["bitfinex","SOLUSD",1732299743604,12.06970866,254.21,254.12,12.06970866]
["bitfinex","SOLUSD",1732299743780,3.9333,254.24,254.16,12.06970866]
["bitfinex","SOLUSD",1732299744173,12.06970866,254.23,254.14,12.06970866]
["bitfinex","SOLUSD",1732299744373,16.00320866,254.23,254.14,14.43050866]
["bitfinex","SOLUSD",1732299744804,16.00320866,254.23,254.14,20.33270866]
["bitfinex","SOLUSD",1732299745513,23.776884,254.22,254.14,20.33270866]
["bitfinex","SOLUSD",1732299746204,12.06970866,254.21,254.14,8.263]
["bitfinex","SOLUSD",1732299747313,27.710484,254.22,254.14,12.06970866]
["bitfinex","SOLUSD",1732299748417,27.710484,254.22,254.15,2.3608]
["bitfinex","SOLUSD",1732299748834,23.776884,254.22,254.15,2.3608]
["bitfinex","SOLUSD",1732299749119,23.776884,254.22,254.15,8.2628]
["bitfinex","SOLUSD",1732299749421,12.06970866,254.21,254.15,5.902]
["bitfinex","SOLUSD",1732299749623,12.06970866,254.19,254.13,2.3609]
["bitfinex","SOLUSD",1732299749827,23.776884,254.16,254.11,5.9029]
["bitfinex","SOLUSD",1732299750829,23.776884,254.16,254.08,12.06970866]
["bitfinex","SOLUSD",1732299750830,27.711484,254.16,254.08,14.43100866]
["bitfinex","SOLUSD",1732299751131,23.776884,254.14,254.06,20.33510866]
["bitfinex","SOLUSD",1732299751505,12.06970866,254.13,254.06,5.9039]
["bitfinex","SOLUSD",1732299751702,23.776884,254.12,254.06,5.9039]
["bitfinex","SOLUSD",1732299751908,23.776884,254.12,254.06,8.2655]
["bitfinex","SOLUSD",1732299752318,23.776884,254.12,254.06,5.9039]
["bitfinex","SOLUSD",1732299752626,27.712084,254.12,254.06,5.9039]
["bitfinex","SOLUSD",1732299752799,27.712084,254.12,254.04,12.06970866]
["bitfinex","SOLUSD",1732299753006,12.06970866,254.09,254.01,5.905]
["bitfinex","SOLUSD",1732299753321,12.06970866,254.09,254.01,7.00015567]
["bitfinex","SOLUSD",1732299753514,23.776884,254.08,254.01,7.00015567]
["bitfinex","SOLUSD",1732299754103,12.06970866,254.05,253.98,12.06970866]
["bitfinex","SOLUSD",1732299754832,12.06970866,254.05,253.99,2.3622]
["bitfinex","SOLUSD",1732299755148,12.06970866,254.05,253.99,8.2679]
["bitfinex","SOLUSD",1732299755703,23.776884,254.04,253.96,12.06970866]
["bitfinex","SOLUSD",1732299755920,23.776884,254.02,253.96,14.43220866]
["bitfinex","SOLUSD",1732299756304,23.776884,254.02,253.96,8.2689]
["bitfinex","SOLUSD",1732299757217,27.713584,254.02,253.96,8.2689]
["bitfinex","SOLUSD",1732299757530,23.776884,254.02,253.96,20.33860866]
["bitfinex","SOLUSD",1732299757713,23.776884,254.06,254.0,12.06970866]
["bitfinex","SOLUSD",1732299758023,12.06970866,254.11,254.04,12.06970866]
["bitfinex","SOLUSD",1732299758229,12.06970866,254.11,254.02,12.06970866]
["bitfinex","SOLUSD",1732299759129,12.06970866,254.09,254.02,14.43160866]
["bitfinex","SOLUSD",1732299759301,23.776884,254.08,254.02,14.43160866]
["bitfinex","SOLUSD",1732299759500,23.776884,254.08,254.02,2.3619]
["bitfinex","SOLUSD",1732299759715,23.776884,254.08,254.01,5.9052]
["bitfinex","SOLUSD",1732299759716,23.776884,254.08,254.01,8.2673]
["bitfinex","SOLUSD",1732299761011,23.776884,254.08,254.02,12.06970866]
["bitfinex","SOLUSD",1732299761722,23.776884,254.09,254.02,12.06970866]
["bitfinex","SOLUSD",1732299762125,23.776884,254.09,254.02,14.43160866]
["bitfinex","SOLUSD",1732299762327,27.712484,254.09,254.02,14.43160866]
["bitfinex","SOLUSD",1732299762528,27.712484,254.09,254.0,12.06970866]
["bitfinex","SOLUSD",1732299762529,12.06970866,254.08,254.0,12.06970866]
["bitfinex","SOLUSD",1732299762831,23.776884,254.03,253.95,17.97610866]
["bitfinex","SOLUSD",1732299763017,23.776884,254.01,253.95,5.9064]
["bitfinex","SOLUSD",1732299763220,23.776884,254.01,253.95,17.97610866]
["bitfinex","SOLUSD",1732299763534,23.776884,254.03,253.95,17.97610866]
["bitfinex","SOLUSD",1732299764131,23.776884,254.01,253.93,12.06970866]
["bitfinex","SOLUSD",1732299765144,23.776884,254.01,253.94,8.2696]
["bitfinex","SOLUSD",1732299765428,23.776884,254.01,253.95,12.06970866]
["bitfinex","SOLUSD",1732299765738,23.776884,254.02,253.95,12.06970866]
["bitfinex","SOLUSD",1732299766114,23.776884,254.02,253.95,14.43230866]
["bitfinex","SOLUSD",1732299766521,23.776884,254.02,253.95,20.33890866]
["bitfinex","SOLUSD",1732299767125,23.776884,254.03,253.95,20.33890866]
["bitfinex","SOLUSD",1732299767324,23.776884,254.03,253.97,12.06970866]
["bitfinex","SOLUSD",1732299767725,23.776884,254.04,253.97,12.06970866]
["bitfinex","SOLUSD",1732299768336,27.713284,254.04,253.97,14.43210866]
["bitfinex","SOLUSD",1732299769121,23.776884,254.05,253.97,20.33830866]
["bitfinex","SOLUSD",1732299769814,12.06970866,254.1,254.01,12.06970866]
["bitfinex","SOLUSD",1732299770023,3.9353,254.11,253.97,8.2686]
["bitfinex","SOLUSD",1732299770218,12.06970866,254.04,253.97,8.2686]
["bitfinex","SOLUSD",1732299770813,16.00610866,254.04,253.97,8.2686]
["bitfinex","SOLUSD",1732299771145,23.776884,254.03,253.97,5.9062]
["bitfinex","SOLUSD",1732299771514,23.776884,254.01,253.97,5.9062]
["bitfinex","SOLUSD",1732299772222,23.776884,254.01,253.94,2.3627]
["bitfinex","SOLUSD",1732299772422,23.776884,253.97,253.92,8.27]
["bitfinex","SOLUSD",1732299773231,23.776884,253.99,253.92,8.27]
["bitfinex","SOLUSD",1732299774322,12.06970866,254.0,253.92,8.27]
["bitfinex","SOLUSD",1732299775731,23.776884,253.99,253.92,8.27]
["bitfinex","SOLUSD",1732299777617,23.776884,253.99,253.93,12.06970866]
["bitfinex","SOLUSD",1732299777821,23.776884,253.99,253.91,12.06970866]
["bitfinex","SOLUSD",1732299779641,23.776884,253.99,253.92,2.3629]
["bitfinex","SOLUSD",1732299780636,12.06970866,253.98,253.92,2.3629]
["bitfinex","SOLUSD",1732299780821,23.776884,253.99,253.92,5.9073]
["bitfinex","SOLUSD",1732299782143,12.06970866,253.98,253.92,5.9073]
["bitfinex","SOLUSD",1732299782443,12.06970866,253.96,253.92,5.9073]
["bitfinex","SOLUSD",1732299782822,7.73145857,253.96,253.92,5.9073]
["bitfinex","SOLUSD",1732299783341,23.776884,253.97,253.89,7.73145857]
["bitfinex","SOLUSD",1732299784246,7.73145857,253.98,253.91,7.73145857]
["bitfinex","SOLUSD",1732299785833,7.73145857,253.98,253.92,8.2702]
["bitfinex","SOLUSD",1732299786643,7.73145857,254.0,253.92,8.2702]
["bitfinex","SOLUSD",1732299787025,20.69223295,254.04,253.88,11.8166]
["bitfinex","SOLUSD",1732299787026,23.776884,253.99,253.93,7.73145857]
["bitfinex","SOLUSD",1732299787238,23.776884,254.0,253.93,7.73145857]
["bitfinex","SOLUSD",1732299787743,23.776884,254.0,253.91,7.73145857]
["bitfinex","SOLUSD",1732299789024,23.776884,253.98,253.91,7.73145857]
["bitfinex","SOLUSD",1732299789326,23.776884,253.96,253.92,8.2702]
["bitfinex","SOLUSD",1732299790225,23.776884,253.96,253.92,5.9073]
["bitfinex","SOLUSD",1732299790536,23.776884,253.92,253.88,5.9082]
["bitfinex","SOLUSD",1732299790738,3.9371,253.99,253.88,5.9082]
["bitfinex","SOLUSD",1732299790943,7.73145857,253.97,253.88,13.63965857]
["bitfinex","SOLUSD",1732299791139,23.776884,253.96,253.88,16.00295857]
["bitfinex","SOLUSD",1732299791641,7.73145857,253.95,253.88,16.00295857]
["bitfinex","SOLUSD",1732299791844,23.776884,253.96,253.88,16.00295857]
["bitfinex","SOLUSD",1732299793375,2.05023702,254.05,253.88,16.00295857]
["bitfinex","SOLUSD",1732299793558,7.73145857,253.99,253.9,7.73145857]
["bitfinex","SOLUSD",1732299794830,7.73145857,253.99,253.91,8.2706]
["bitfinex","SOLUSD",1732299795947,7.73145857,254.01,253.92,7.73145857]
["bitfinex","SOLUSD",1732299796157,23.776884,254.02,253.94,7.73145857]
["bitfinex","SOLUSD",1732299796340,11.66775857,254.05,253.96,7.73145857]
["bitfinex","SOLUSD",1732299796858,3.9357,254.09,253.97,8.2686]
["bitfinex","SOLUSD",1732299797030,21.76126401,254.11,253.97,8.2686]
["bitfinex","SOLUSD",1732299797031,7.73145857,254.05,253.97,8.2686]
["bitfinex","SOLUSD",1732299797437,7.73145857,254.03,253.97,8.2686]
["bitfinex","SOLUSD",1732299797737,7.73145857,254.01,253.97,8.2686]
["bitfinex","SOLUSD",1732299798145,23.776884,254.02,253.97,8.2686]
["bitfinex","SOLUSD",1732299798531,7.73145857,254.01,253.97,8.2686]
["bitfinex","SOLUSD",1732299798729,7.73145857,253.99,253.93,8.2699]
["bitfinex","SOLUSD",1732299799542,7.73145857,253.95,253.93,8.2699]
["bitfinex","SOLUSD",1732299799744,7.73145857,253.95,253.89,2.3631]
["bitfinex","SOLUSD",1732299800132,7.73145857,253.95,253.89,8.2711]
["bitfinex","SOLUSD",1732299801045,23.776884,253.92,253.89,5.908]
["bitfinex","SOLUSD",1732299801229,29.07054619,254.0,253.89,5.908]
["bitfinex","SOLUSD",1732299801550,7.73145857,253.93,253.89,5.908]
["bitfinex","SOLUSD",1732299803029,23.776884,253.92,253.89,5.908]
["bitfinex","SOLUSD",1732299803230,7.73145857,253.91,253.86,2.3634]
["bitfinex","SOLUSD",1732299803534,7.73145857,253.89,253.86,2.3634]
["bitfinex","SOLUSD",1732299804457,7.73145857,253.89,253.85,5.909]
["bitfinex","SOLUSD",1732299805356,7.73145857,253.87,253.85,5.909]
["bitfinex","SOLUSD",1732299805746,23.776884,253.86,253.75,15.4663]
["bitfinex","SOLUSD",1732299806054,7.73145857,253.81,253.76,8.2754]
["bitfinex","SOLUSD",1732299806267,7.73145857,253.81,253.76,5.911]
["bitfinex","SOLUSD",1732299807040,23.776884,253.77,253.74,2.3646]
["bitfinex","SOLUSD",1732299807632,31.50834257,253.77,253.74,2.3646]
["bitfinex","SOLUSD",1732299808032,31.50834257,253.77,253.71,5.9121]
["bitfinex","SOLUSD",1732299808864,35.8749045,253.77,253.71,5.9121]
["bitfinex","SOLUSD",1732299811049,16.3078,253.84,253.73,12.0980205]
["bitfinex","SOLUSD",1732299811264,35.8749045,253.76,253.71,5.9121]
["bitfinex","SOLUSD",1732299811440,12.0980205,253.75,253.71,5.9121]
["bitfinex","SOLUSD",1732299811642,23.776884,253.73,253.71,5.9121]
["bitfinex","SOLUSD",1732299811941,12.0980205,253.72,253.71,5.9121]
["bitfinex","SOLUSD",1732299812152,35.8749045,253.72,253.71,5.9121]
["bitfinex","SOLUSD",1732299813045,23.776884,253.71,253.66,17.7401]
["bitfinex","SOLUSD",1732299813260,23.776884,253.71,253.66,20.1054]
["bitfinex","SOLUSD",1732299814657,35.8749045,253.71,253.66,19.6054]
["bitfinex","SOLUSD",1732299814860,12.0980205,253.67,253.66,8.2787]
["bitfinex","SOLUSD",1732299815058,12.0980205,253.67,253.58,12.0980205]
["bitfinex","SOLUSD",1732299815379,3.9415,253.71,253.56,6.9016]
["bitfinex","SOLUSD",1732299815380,23.776884,253.61,253.56,6.9016]
["bitfinex","SOLUSD",1732299815738,35.8749045,253.61,253.56,6.9016]
["bitfinex","SOLUSD",1732299816549,35.8749045,253.59,253.56,4.9297]
["bitfinex","SOLUSD",1732299816741,23.776884,253.58,253.56,4.9297]
["bitfinex","SOLUSD",1732299817168,35.8749045,253.58,253.56,4.9297]
["bitfinex","SOLUSD",1732299817368,23.776884,253.56,253.53,1.9721]
["bitfinex","SOLUSD",1732299817744,23.776884,253.57,253.53,6.9024]
["bitfinex","SOLUSD",1732299818161,12.0980205,253.56,253.53,6.9024]
["bitfinex","SOLUSD",1732299818458,23.776884,253.57,253.53,6.9024]
["bitfinex","SOLUSD",1732299818459,23.776884,253.55,253.53,6.9024]
["bitfinex","SOLUSD",1732299818667,35.8749045,253.57,253.53,6.9024]
["bitfinex","SOLUSD",1732299818866,35.8749045,253.57,253.53,4.9303]
["bitfinex","SOLUSD",1732299819047,23.776884,253.54,253.53,4.9303]
["bitfinex","SOLUSD",1732299819253,23.776884,253.54,253.49,1.9724]
["bitfinex","SOLUSD",1732299819444,23.776884,253.52,253.49,1.9724]
["bitfinex","SOLUSD",1732299820165,23.776884,253.5,253.49,6.9035]
["bitfinex","SOLUSD",1732299820540,23.776884,253.51,253.49,6.9035]
["bitfinex","SOLUSD",1732299821279,12.0980205,253.52,253.49,6.9035]
["bitfinex","SOLUSD",1732299821568,35.8749045,253.53,253.49,6.9035]
["bitfinex","SOLUSD",1732299821750,23.776884,253.53,253.49,6.9035]
["bitfinex","SOLUSD",1732299822174,23.776884,253.53,253.46,12.0980205]
["bitfinex","SOLUSD",1732299822770,23.776884,253.52,253.46,12.0980205]
["bitfinex","SOLUSD",1732299822979,23.776884,253.52,253.47,12.0980205]
["bitfinex","SOLUSD",1732299823158,23.776884,253.53,253.47,12.0980205]
["bitfinex","SOLUSD",1732299823671,23.776884,253.53,253.46,12.0980205]
["bitfinex","SOLUSD",1732299823853,35.8749045,253.53,253.45,12.0980205]
["bitfinex","SOLUSD",1732299824048,12.0980205,253.51,253.44,12.0980205]
["bitfinex","SOLUSD",1732299824260,35.8749045,253.53,253.46,12.0980205]
["bitfinex","SOLUSD",1732299824572,23.776884,253.51,253.45,19.0026205]
["bitfinex","SOLUSD",1732299824943,12.0980205,253.5,253.45,4.9319]
["bitfinex","SOLUSD",1732299825150,23.776884,253.49,253.45,19.0026205]
["bitfinex","SOLUSD",1732299825362,12.0980205,253.5,253.45,4.9319]
["bitfinex","SOLUSD",1732299825571,23.776884,253.48,253.45,4.9319]
["bitfinex","SOLUSD",1732299825948,23.776884,253.5,253.45,4.9319]
["bitfinex","SOLUSD",1732299826355,39.8195045,253.51,253.44,12.0980205]
["bitfinex","SOLUSD",1732299826869,23.776884,253.49,253.43,14.0709205]
["bitfinex","SOLUSD",1732299827056,23.776884,253.49,253.43,12.0980205]
["bitfinex","SOLUSD",1732299827258,35.8749045,253.49,253.42,12.0980205]
["bitfinex","SOLUSD",1732299827852,35.8749045,253.49,253.41,19.0037205]
["bitfinex","SOLUSD",1732299827853,12.0980205,253.48,253.41,19.0037205]
["bitfinex","SOLUSD",1732299828075,23.776884,253.47,253.41,19.0037205]
["bitfinex","SOLUSD",1732299828276,23.776884,253.47,253.42,12.0980205]
["bitfinex","SOLUSD",1732299828457,35.8749045,253.48,253.41,12.0980205]
["bitfinex","SOLUSD",1732299829150,23.776884,253.48,253.42,12.0980205]
["bitfinex","SOLUSD",1732299829351,23.776884,253.49,253.43,12.0980205]
["bitfinex","SOLUSD",1732299829556,35.8749045,253.49,253.42,12.0980205]
["bitfinex","SOLUSD",1732299829766,12.0980205,253.48,253.41,12.0980205]
["bitfinex","SOLUSD",1732299829959,23.776884,253.47,253.41,12.0980205]
["bitfinex","SOLUSD",1732299830473,23.776884,253.48,253.43,12.0980205]
["bitfinex","SOLUSD",1732299830664,35.8749045,253.49,253.42,12.0980205]
["bitfinex","SOLUSD",1732299831567,35.8749045,253.49,253.43,1.9729]
["bitfinex","SOLUSD",1732299831776,12.0980205,253.44,253.42,1.9729]
["bitfinex","SOLUSD",1732299832080,23.776884,253.43,253.42,1.9729]
["bitfinex","SOLUSD",1732299832281,35.8749045,253.43,253.42,1.9729]
["bitfinex","SOLUSD",1732299832977,35.8749045,253.43,253.41,4.9327]
["bitfinex","SOLUSD",1732299832978,31.53855728,253.43,253.41,4.9327]
["bitfinex","SOLUSD",1732299833182,23.776884,253.42,253.41,6.9057]
["bitfinex","SOLUSD",1732299833685,23.776884,253.43,253.39,9.8661]
["bitfinex","SOLUSD",1732299833863,31.53855728,253.43,253.39,9.8661]
["bitfinex","SOLUSD",1732299834583,7.76167328,253.42,253.39,9.8661]
["bitfinex","SOLUSD",1732299834783,31.53855728,253.43,253.39,9.8661]
["bitfinex","SOLUSD",1732299835169,23.776884,253.43,253.39,9.8661]
["bitfinex","SOLUSD",1732299835369,31.53855728,253.43,253.39,9.8661]
["bitfinex","SOLUSD",1732299835985,42.71635846,253.5,253.34,20.0]
["bitfinex","SOLUSD",1732299836160,7.76167328,253.41,253.34,27.76167328]
["bitfinex","SOLUSD",1732299836356,42.71635846,253.5,253.34,27.76167328]
["bitfinex","SOLUSD",1732299836692,7.76167328,253.39,253.33,6.9079]
["bitfinex","SOLUSD",1732299837592,7.76167328,253.38,253.33,6.9079]
["bitfinex","SOLUSD",1732299837761,7.76167328,253.38,253.33,16.7764]
["bitfinex","SOLUSD",1732299838575,7.76167328,253.37,253.33,16.7764]
["bitfinex","SOLUSD",1732299838886,7.76167328,253.34,253.33,6.9079]
["bitfinex","SOLUSD",1732299839288,7.76167328,253.34,253.28,4.9351]
["bitfinex","SOLUSD",1732299839489,7.76167328,253.29,253.28,4.9351]
["bitfinex","SOLUSD",1732299839787,23.776884,253.39,253.28,4.9351]
["bitfinex","SOLUSD",1732299839987,7.76167328,253.29,253.28,4.9351]
["bitfinex","SOLUSD",1732299840287,7.76167328,253.29,253.2,16.7847]
["bitfinex","SOLUSD",1732299840593,7.76167328,253.22,253.2,16.7847]
["bitfinex","SOLUSD",1732299840788,12.1468934,253.23,253.2,16.7847]
["bitfinex","SOLUSD",1732299841089,23.776884,253.35,253.2,16.7847]
["bitfinex","SOLUSD",1732299841272,26.92256901,253.4,253.2,16.7847]
["bitfinex","SOLUSD",1732299841468,3.9457,253.44,253.2,30.75109316]
["bitfinex","SOLUSD",1732299841788,12.1468934,253.31,253.24,12.1468934]
["bitfinex","SOLUSD",1732299841981,3.9457,253.44,253.2,29.1583]
["bitfinex","SOLUSD",1732299841982,12.1468934,253.29,253.22,12.1468934]
["bitfinex","SOLUSD",1732299842294,12.1468934,253.27,253.2,26.6583]
["bitfinex","SOLUSD",1732299842497,12.1468934,253.26,253.21,20.0]
["bitfinex","SOLUSD",1732299842668,12.1468934,253.28,253.21,20.0]
["bitfinex","SOLUSD",1732299842865,12.1468934,253.28,253.2,28.9315934]
["bitfinex","SOLUSD",1732299843392,12.1468934,253.3,253.23,12.1468934]
["bitfinex","SOLUSD",1732299843693,3.946,253.42,253.29,12.1468934]
["bitfinex","SOLUSD",1732299843873,12.1468934,253.37,253.29,12.1468934]
["bitfinex","SOLUSD",1732299844188,12.1468934,253.35,253.27,12.1468934]
["bitfinex","SOLUSD",1732299844489,12.1468934,253.35,253.28,6.9092]
["bitfinex","SOLUSD",1732299844669,3.9463,253.4,253.28,6.9092]
["bitfinex","SOLUSD",1732299844670,12.1468934,253.34,253.28,6.9092]
["bitfinex","SOLUSD",1732299845073,12.1468934,253.32,253.28,6.9092]
["bitfinex","SOLUSD",1732299845906,12.1468934,253.37,253.23,12.1468934]
["bitfinex","SOLUSD",1732299845907,23.776884,253.29,253.23,4.936]
["bitfinex","SOLUSD",1732299846097,12.1468934,253.26,253.23,4.936]
["bitfinex","SOLUSD",1732299846990,23.776884,253.29,253.23,4.936]
["bitfinex","SOLUSD",1732299846991,12.1468934,253.24,253.23,4.936]
["bitfinex","SOLUSD",1732299847207,16.1168,253.31,253.23,17.0828934]
["bitfinex","SOLUSD",1732299847489,12.1468934,253.28,253.23,4.936]
["bitfinex","SOLUSD",1732299847788,16.1168,253.31,253.23,4.936]
["bitfinex","SOLUSD",1732299847789,12.1468934,253.24,253.23,4.936]
["bitfinex","SOLUSD",1732299848288,12.1468934,253.24,253.19,1.9748]
["bitfinex","SOLUSD",1732299848503,12.1468934,253.28,253.21,6.9112]
["bitfinex","SOLUSD",1732299848670,12.1468934,253.26,253.21,6.9112]
["bitfinex","SOLUSD",1732299850069,12.1468934,253.26,253.19,1.9747]
["bitfinex","SOLUSD",1732299850687,12.1468934,253.24,253.19,1.9747]
["bitfinex","SOLUSD",1732299851665,12.1468934,253.24,253.17,6.9122]
["bitfinex","SOLUSD",1732299853493,12.1468934,253.3,253.22,12.1468934]
["bitfinex","SOLUSD",1732299854795,12.1468934,253.28,253.23,6.9106]
["bitfinex","SOLUSD",1732299855103,12.1468934,253.26,253.23,6.9106]
["bitfinex","SOLUSD",1732299855396,12.1468934,253.26,253.23,4.9362]
["bitfinex","SOLUSD",1732299855990,12.1468934,253.26,253.23,6.9106]
["bitfinex","SOLUSD",1732299856191,12.1468934,253.24,253.18,4.937]
["bitfinex","SOLUSD",1732299856498,12.1468934,253.24,253.19,1.9747]
["bitfinex","SOLUSD",1732299859297,12.1468934,253.22,253.19,1.9747]
["bitfinex","SOLUSD",1732299859600,12.1468934,253.25,253.19,1.9747]
["bitfinex","SOLUSD",1732299859778,12.1468934,253.24,253.19,1.9747]
["bitfinex","SOLUSD",1732299860390,3.9485,253.26,253.17,38.1426934]
["bitfinex","SOLUSD",1732299860391,12.1468934,253.23,253.17,9.8747]
["bitfinex","SOLUSD",1732299860704,12.1468934,253.24,253.17,22.0215934]
["bitfinex","SOLUSD",1732299860878,12.1468934,253.24,253.17,9.8747]
["bitfinex","SOLUSD",1732299861400,12.1468934,253.22,253.17,9.8747]
["bitfinex","SOLUSD",1732299862399,23.776884,253.28,253.18,12.1468934]
["bitfinex","SOLUSD",1732299862577,12.1468934,253.27,253.2,12.1468934]
["bitfinex","SOLUSD",1732299863177,12.1468934,253.27,253.17,9.8747]
["bitfinex","SOLUSD",1732299863178,12.1468934,253.29,253.22,12.1468934]
["bitfinex","SOLUSD",1732299863381,3.9474,253.33,253.21,12.1468934]
["bitfinex","SOLUSD",1732299863382,12.1468934,253.28,253.21,12.1468934]
["bitfinex","SOLUSD",1732299863792,12.1468934,253.28,253.22,6.9109]
["bitfinex","SOLUSD",1732299864173,12.1468934,253.27,253.22,6.9109]
["bitfinex","SOLUSD",1732299864395,12.1468934,253.25,253.22,6.9109]
["bitfinex","SOLUSD",1732299864602,12.1468934,253.23,253.18,4.9371]
["bitfinex","SOLUSD",1732299864774,12.1468934,253.22,253.18,6.9119]
["bitfinex","SOLUSD",1732299865807,12.1468934,253.22,253.18,4.9371]
["bitfinex","SOLUSD",1732299866475,12.1468934,253.21,253.18,4.9371]
["bitfinex","SOLUSD",1732299866701,12.1468934,253.2,253.18,4.9371]
["bitfinex","SOLUSD",1732299867298,12.1468934,253.21,253.18,4.9371]
["bitfinex","SOLUSD",1732299868206,12.1468934,253.2,253.15,1.9751]
["bitfinex","SOLUSD",1732299868520,12.1468934,253.18,253.13,6.9132]
["bitfinex","SOLUSD",1732299868687,12.1468934,253.2,253.13,19.0600934]
["bitfinex","SOLUSD",1732299868880,12.1468934,253.18,253.13,6.9132]
["bitfinex","SOLUSD",1732299869600,13.8185,253.28,253.13,6.9132]
["bitfinex","SOLUSD",1732299869601,12.1468934,253.17,253.13,6.9132]
["bitfinex","SOLUSD",1732299873079,12.1468934,253.18,253.13,6.9132]
["bitfinex","SOLUSD",1732299873308,3.9492,253.22,253.13,6.9132]
["bitfinex","SOLUSD",1732299873309,12.1468934,253.19,253.13,12.1468934]
["bitfinex","SOLUSD",1732299874706,7.7775245,253.18,253.14,6.913]
["bitfinex","SOLUSD",1732299876904,7.7775245,253.15,253.14,6.913]
["bitfinex","SOLUSD",1732299877111,7.7775245,253.15,253.09,7.7775245]
["bitfinex","SOLUSD",1732299877112,23.776884,253.14,253.09,4.9387]
["bitfinex","SOLUSD",1732299877291,7.7775245,253.1,253.09,4.9387]
["bitfinex","SOLUSD",1732299878391,7.7775245,253.1,253.02,14.6939245]
["bitfinex","SOLUSD",1732299878587,7.7775245,253.08,253.02,6.9164]
["bitfinex","SOLUSD",1732299879188,3.9498,253.18,253.07,7.7775245]
["bitfinex","SOLUSD",1732299879407,7.7775245,253.08,253.02,4.9403]
["bitfinex","SOLUSD",1732299879594,7.7775245,253.05,253.02,4.9403]
["bitfinex","SOLUSD",1732299879897,7.7775245,253.04,253.02,4.9403]
["bitfinex","SOLUSD",1732299880097,26.276884,253.11,253.0,0.02]
["bitfinex","SOLUSD",1732299880389,7.7775245,253.01,253.0,0.02]
["bitfinex","SOLUSD",1732299880906,12.1706873,253.01,253.0,0.02]
["bitfinex","SOLUSD",1732299881712,12.1706873,253.01,252.96,32.24133365]
["bitfinex","SOLUSD",1732299881912,12.1706873,252.97,252.96,32.24133365]
["bitfinex","SOLUSD",1732299882493,12.1706873,252.98,252.96,32.24133365]
["bitfinex","SOLUSD",1732299883317,12.1706873,252.97,252.96,32.11593365]
["bitfinex","SOLUSD",1732299884297,12.1706873,253.02,252.96,39.03383365]
["bitfinex","SOLUSD",1732299884498,23.776884,253.01,252.96,39.03383365]
["bitfinex","SOLUSD",1732299885294,12.1706873,252.99,252.96,39.03383365]
["bitfinex","SOLUSD",1732299885708,12.1706873,253.0,252.96,39.03383365]
["bitfinex","SOLUSD",1732299886019,12.1706873,252.99,252.96,39.03383365]
["bitfinex","SOLUSD",1732299886522,12.1706873,253.0,252.96,39.03383365]
["bitfinex","SOLUSD",1732299887021,12.1706873,252.98,252.96,39.03383365]
["bitfinex","SOLUSD",1732299887197,12.1706873,252.99,252.96,39.03383365]
["bitfinex","SOLUSD",1732299887607,12.1706873,253.0,252.96,39.03383365]
["bitfinex","SOLUSD",1732299888000,2.04880917,253.07,252.96,51.20452095]
["bitfinex","SOLUSD",1732299888312,12.1706873,253.03,252.97,12.1706873]
["bitfinex","SOLUSD",1732299888820,3.9514,253.08,252.96,39.03383365]
["bitfinex","SOLUSD",1732299888821,12.1706873,253.02,252.96,39.03383365]
["bitfinex","SOLUSD",1732299890322,19.21893388,253.11,252.96,39.03383365]
["bitfinex","SOLUSD",1732299890323,12.1706873,253.07,253.0,12.1706873]
["bitfinex","SOLUSD",1732299890503,12.1706873,253.08,253.01,12.1706873]
["bitfinex","SOLUSD",1732299890702,12.1706873,253.08,253.0,12.1706873]
["bitfinex","SOLUSD",1732299890899,12.1706873,253.07,252.99,12.1706873]
["bitfinex","SOLUSD",1732299891100,2.04793311,253.16,253.03,6.9161]
["bitfinex","SOLUSD",1732299891419,12.1706873,253.13,253.06,12.1706873]
["bitfinex","SOLUSD",1732299891603,12.1706873,253.12,253.05,12.1706873]
["bitfinex","SOLUSD",1732299892226,12.1706873,253.14,253.07,12.1706873]
["bitfinex","SOLUSD",1732299892727,12.1706873,253.15,253.07,12.1706873]
["bitfinex","SOLUSD",1732299892925,12.1706873,253.12,253.08,6.9147]
["bitfinex","SOLUSD",1732299893096,12.1706873,253.13,253.08,6.9147]
["bitfinex","SOLUSD",1732299893695,12.1706873,253.14,253.08,6.9147]
["bitfinex","SOLUSD",1732299894804,12.1706873,253.13,253.08,6.9147]
["bitfinex","SOLUSD",1732299895028,12.1706873,253.12,253.08,6.9147]
["bitfinex","SOLUSD",1732299895331,12.1706873,253.11,253.08,6.9147]
["bitfinex","SOLUSD",1732299896005,12.1706873,253.12,253.05,12.1706873]
["bitfinex","SOLUSD",1732299897314,12.1706873,253.12,253.06,6.9153]
["bitfinex","SOLUSD",1732299898709,12.1706873,253.1,253.03,22.0508873]
["bitfinex","SOLUSD",1732299899013,7.36503798,253.22,253.08,12.1706873]
["bitfinex","SOLUSD",1732299899217,3.948,253.29,253.13,12.1706873]
["bitfinex","SOLUSD",1732299899421,12.1706873,253.21,253.13,12.1706873]
["bitfinex","SOLUSD",1732299899813,12.1706873,253.21,253.14,12.1706873]
["bitfinex","SOLUSD",1732299900029,12.1706873,253.23,253.16,12.1706873]
["bitfinex","SOLUSD",1732299900229,12.170688,253.32,253.19,12.1706873]
["bitfinex","SOLUSD",1732299900434,12.170688,253.32,253.21,12.1706873]
["bitfinex","SOLUSD",1732299900435,12.1706873,253.29,253.21,12.1706873]
["bitfinex","SOLUSD",1732299900608,12.1706873,253.25,253.17,12.1706873]
["bitfinex","SOLUSD",1732299900810,3.9479,253.3,253.18,6.9119]
["bitfinex","SOLUSD",1732299901010,3.9479,253.3,253.03,12.3802]
["bitfinex","SOLUSD",1732299901228,3.9479,253.3,253.09,12.1706873]
["bitfinex","SOLUSD",1732299901229,12.1706873,253.16,253.09,12.1706873]
["bitfinex","SOLUSD",1732299902334,12.1706873,253.18,253.1,12.1706873]
["bitfinex","SOLUSD",1732299902846,12.1706873,253.18,253.11,12.1706873]
["bitfinex","SOLUSD",1732299903034,12.1706873,253.18,253.1,12.1706873]
["bitfinex","SOLUSD",1732299903418,12.1706873,253.16,253.09,12.1706873]
["bitfinex","SOLUSD",1732299903620,12.1706873,253.1,253.04,6.9158]
["bitfinex","SOLUSD",1732299903821,23.776884,253.21,253.04,4.9399]
["bitfinex","SOLUSD",1732299903822,12.1706873,253.06,253.04,4.9399]
["bitfinex","SOLUSD",1732299904021,2.5,253.19,253.04,4.9399]
["bitfinex","SOLUSD",1732299904022,12.1706873,253.05,253.04,4.9399]
["bitfinex","SOLUSD",1732299904723,12.1706873,253.05,252.98,12.1706873]
["bitfinex","SOLUSD",1732299904922,12.1706873,253.04,252.99,6.9172]
["bitfinex","SOLUSD",1732299905131,12.1706873,253.06,253.0,12.1706873]
["bitfinex","SOLUSD",1732299905320,12.1706873,253.06,252.99,6.9172]
["bitfinex","SOLUSD",1732299905321,12.1706873,253.04,252.99,6.9172]
["bitfinex","SOLUSD",1732299906230,12.1706873,253.04,252.99,4.9409]
["bitfinex","SOLUSD",1732299906418,12.1706873,253.05,252.99,4.9409]
["bitfinex","SOLUSD",1732299907023,12.1706873,253.04,252.99,4.9409]
["bitfinex","SOLUSD",1732299907319,12.1706873,253.11,252.99,4.9409]
["bitfinex","SOLUSD",1732299907320,12.1706873,253.03,252.99,4.9409]
["bitfinex","SOLUSD",1732299908136,12.1706873,253.08,253.0,12.1706873]
["bitfinex","SOLUSD",1732299908345,12.1706873,253.1,253.03,12.1706873]
["bitfinex","SOLUSD",1732299908637,12.1706873,253.11,253.04,12.1706873]
["bitfinex","SOLUSD",1732299908841,12.1706873,253.13,253.05,12.1706873]
["bitfinex","SOLUSD",1732299909016,12.1706873,253.11,253.04,12.1706873]
["bitfinex","SOLUSD",1732299909216,12.1706873,253.12,253.05,12.1706873]
["bitfinex","SOLUSD",1732299909422,12.1706873,253.12,253.06,6.9153]
["bitfinex","SOLUSD",1732299909620,12.1706873,253.14,253.07,12.1706873]
["bitfinex","SOLUSD",1732299909842,16.4268,253.18,253.07,12.1706873]
["bitfinex","SOLUSD",1732299909843,12.1706873,253.19,253.12,12.1706873]
["bitfinex","SOLUSD",1732299910057,12.1706873,253.17,253.1,12.1706873]
["bitfinex","SOLUSD",1732299910247,12.1706873,253.16,253.09,12.1706873]
["bitfinex","SOLUSD",1732299910623,12.1706873,253.17,253.1,12.1706873]
["bitfinex","SOLUSD",1732299911037,12.1706873,253.17,253.11,6.9139]
["bitfinex","SOLUSD",1732299911247,12.1706873,253.21,253.14,12.1706873]
["bitfinex","SOLUSD",1732299911417,12.1706873,253.26,253.18,12.1706873]
["bitfinex","SOLUSD",1732299911820,12.1706873,253.26,253.2,12.1706873]
["bitfinex","SOLUSD",1732299912042,12.1706873,253.28,253.13,20.0]
["bitfinex","SOLUSD",1732299912260,12.1706873,253.28,253.2,12.1706873]
["bitfinex","SOLUSD",1732299912541,12.1706873,253.3,253.22,12.1706873]
["bitfinex","SOLUSD",1732299912929,12.1706873,253.32,253.24,12.1706873]
["bitfinex","SOLUSD",1732299913116,12.1706873,253.32,253.25,6.9101]
["bitfinex","SOLUSD",1732299913316,12.1706873,253.34,253.26,12.1706873]
["bitfinex","SOLUSD",1732299914057,12.1706873,253.33,253.25,12.1706873]
["bitfinex","SOLUSD",1732299914232,12.1706873,253.33,253.25,17.6986873]
["bitfinex","SOLUSD",1732299914542,12.1706873,253.35,253.27,12.1706873]
["bitfinex","SOLUSD",1732299914751,12.1706873,253.37,253.29,12.1706873]
["bitfinex","SOLUSD",1732299915045,12.1706873,253.41,253.33,12.1706873]
["bitfinex","SOLUSD",1732299915237,12.1706873,253.41,253.35,12.1706873]
["bitfinex","SOLUSD",1732299915542,12.1706873,253.43,253.35,12.1706873]
["bitfinex","SOLUSD",1732299916121,2.04950558,253.49,253.34,5.5261]
["bitfinex","SOLUSD",1732299916122,12.1706873,253.45,253.39,12.1706873]
["bitfinex","SOLUSD",1732299916622,12.1706873,253.4,253.34,3.9472]
["bitfinex","SOLUSD",1732299916822,2.04833412,253.48,253.34,3.9472]
["bitfinex","SOLUSD",1732299916823,19.42194816,253.35,253.34,3.9472]
["bitfinex","SOLUSD",1732299917126,19.42194816,253.35,253.26,19.42194816]
["bitfinex","SOLUSD",1732299917127,19.42194816,253.35,253.27,5.5276]
["bitfinex","SOLUSD",1732299917339,19.42194816,253.35,253.28,19.42194816]
["bitfinex","SOLUSD",1732299917536,19.42194816,253.37,253.28,19.42194816]
["bitfinex","SOLUSD",1732299917737,19.42194816,253.37,253.3,19.42194816]
["bitfinex","SOLUSD",1732299918655,19.42194816,253.33,253.29,5.5272]
["bitfinex","SOLUSD",1732299918942,19.42194816,253.31,253.29,3.948]
["bitfinex","SOLUSD",1732299919248,19.42194816,253.31,253.24,3.9488]
["bitfinex","SOLUSD",1732299919433,19.42194816,253.28,253.25,5.528]
["bitfinex","SOLUSD",1732299920351,19.42194816,253.26,253.25,5.528]
["bitfinex","SOLUSD",1732299920527,19.42194816,253.26,253.2,3.9494]
["bitfinex","SOLUSD",1732299920730,19.42194816,253.23,253.2,3.9494]
["bitfinex","SOLUSD",1732299921034,19.42194816,253.21,253.16,1.58]
["bitfinex","SOLUSD",1732299921450,19.42194816,253.17,253.16,5.53]
["bitfinex","SOLUSD",1732299922051,19.42194816,253.17,253.16,3.95]
["bitfinex","SOLUSD",1732299922751,19.42194816,253.17,253.09,25.91534816]
["bitfinex","SOLUSD",1732299923058,19.42194816,253.15,253.1,5.5314]
["bitfinex","SOLUSD",1732299923559,3.9493,253.21,253.1,3.951]
["bitfinex","SOLUSD",1732299923560,19.42194816,253.11,253.1,3.951]
["bitfinex","SOLUSD",1732299924334,19.42194816,253.11,253.07,1.5805]
["bitfinex","SOLUSD",1732299924660,19.42194816,253.09,253.05,1.5806]
["bitfinex","SOLUSD",1732299924835,10.2583,253.21,252.99,24.95564816]
["bitfinex","SOLUSD",1732299924836,19.42194816,253.07,252.99,24.95564816]
["bitfinex","SOLUSD",1732299926033,19.42194816,253.09,253.01,19.42194816]
["bitfinex","SOLUSD",1732299926764,19.42194816,253.07,252.99,24.95564816]
["bitfinex","SOLUSD",1732299927146,19.42194816,253.08,253.02,5.5331]
["bitfinex","SOLUSD",1732299927555,6.309,253.21,253.07,19.42194816]
["bitfinex","SOLUSD",1732299927762,19.42194816,253.19,253.12,19.42194816]
["bitfinex","SOLUSD",1732299928062,19.42194816,253.22,253.15,19.42194816]
["bitfinex","SOLUSD",1732299928551,3.9486,253.26,253.03,2.5]
["bitfinex","SOLUSD",1732299928552,3.9485,253.26,253.03,20.0]
["bitfinex","SOLUSD",1732299929357,23.776884,253.25,253.04,5.5326]
["bitfinex","SOLUSD",1732299929553,19.42194816,253.16,253.09,19.42194816]
["bitfinex","SOLUSD",1732299929754,19.42194816,253.23,253.15,19.42194816]
["bitfinex","SOLUSD",1732299929941,19.42194816,253.21,253.13,19.42194816]
["bitfinex","SOLUSD",1732299930270,19.42194816,253.22,253.14,19.42194816]
["bitfinex","SOLUSD",1732299930636,3.9485,253.26,253.05,22.5]
["bitfinex","SOLUSD",1732299930637,19.42194816,253.23,253.15,19.42194816]
["bitfinex","SOLUSD",1732299930876,19.42194816,253.23,253.16,1.58]
["bitfinex","SOLUSD",1732299931042,19.42194816,253.22,253.16,1.58]
["bitfinex","SOLUSD",1732299931462,19.42194816,253.23,253.16,1.58]
["bitfinex","SOLUSD",1732299932359,3.9487,253.25,253.16,1.58]
["bitfinex","SOLUSD",1732299932360,19.42194816,253.25,253.17,19.42194816]
["bitfinex","SOLUSD",1732299932563,19.42194816,253.27,253.19,19.42194816]
["bitfinex","SOLUSD",1732299933148,19.42194816,253.29,253.21,19.42194816]
["bitfinex","SOLUSD",1732299933672,19.42194816,253.31,253.23,19.42194816]
["bitfinex","SOLUSD",1732299934043,19.42194816,253.33,253.25,19.42194816]
["bitfinex","SOLUSD",1732299934272,19.42194816,253.35,253.27,19.42194816]
["bitfinex","SOLUSD",1732299934476,19.42194816,253.39,253.31,19.42194816]
["bitfinex","SOLUSD",1732299935667,19.42194816,253.35,253.28,23.56744816]
["bitfinex","SOLUSD",1732299935874,19.42194816,253.34,253.28,4.1455]
["bitfinex","SOLUSD",1732299936564,19.42194816,253.36,253.28,23.56744816]
["bitfinex","SOLUSD",1732299937063,19.42194816,253.3,253.22,19.42194816]
["bitfinex","SOLUSD",1732299937244,19.42194816,253.28,253.24,1.1846]
["bitfinex","SOLUSD",1732299937443,19.42194816,253.3,253.24,1.1846]
["bitfinex","SOLUSD",1732299937860,19.42194816,253.26,253.23,2.9617]
["bitfinex","SOLUSD",1732299938167,19.42194816,253.24,253.18,4.1471]
["bitfinex","SOLUSD",1732299938665,19.42194816,253.23,253.18,4.1471]
["bitfinex","SOLUSD",1732299939167,19.42194816,253.24,253.18,4.1471]
["bitfinex","SOLUSD",1732299939365,19.42194816,253.26,253.18,4.1471]
["bitfinex","SOLUSD",1732299940163,19.42194816,253.28,253.2,19.42194816]
["bitfinex","SOLUSD",1732299940363,19.42194816,253.28,253.21,4.1466]
["bitfinex","SOLUSD",1732299941158,19.42194816,253.32,253.24,19.42194816]
["bitfinex","SOLUSD",1732299942268,19.42194816,253.25,253.15,20.0]
["bitfinex","SOLUSD",1732299942476,19.42194816,253.23,253.16,2.9625]
["bitfinex","SOLUSD",1732299942647,19.42194816,253.23,253.16,4.1475]
["bitfinex","SOLUSD",1732299943172,3.9477,253.31,253.16,4.1475]
["bitfinex","SOLUSD",1732299943173,19.42194816,253.21,253.16,4.1475]
["bitfinex","SOLUSD",1732299943772,19.42194816,253.23,253.16,4.1475]
["bitfinex","SOLUSD",1732299944561,19.42194816,253.27,253.19,19.42194816]
["bitfinex","SOLUSD",1732299945466,19.42194816,253.32,253.24,19.42194816]
["bitfinex","SOLUSD",1732299945680,19.42194816,253.34,253.26,19.42194816]
["bitfinex","SOLUSD",1732299946057,19.42194816,253.36,253.28,19.42194816]
["bitfinex","SOLUSD",1732299946371,19.42194816,253.38,253.3,19.42194816]
["bitfinex","SOLUSD",1732299946548,19.42194816,253.44,253.36,19.42194816]
["bitfinex","SOLUSD",1732299946756,19.42194816,253.46,253.38,19.42194816]
["bitfinex","SOLUSD",1732299947461,19.42194816,253.4,253.33,20.0]
["bitfinex","SOLUSD",1732299947661,19.42194816,253.4,253.24,19.42194816]
["bitfinex","SOLUSD",1732299947662,19.42194816,253.36,253.22,6.6113]
["bitfinex","SOLUSD",1732299947857,19.42194816,253.36,253.27,19.42194816]
["bitfinex","SOLUSD",1732299948255,19.42194816,253.36,253.28,4.1455]
["bitfinex","SOLUSD",1732299949260,19.42194816,253.34,253.28,4.1455]
["bitfinex","SOLUSD",1732299949472,19.42194816,253.31,253.28,2.9611]
["bitfinex","SOLUSD",1732299949766,19.42194816,253.33,253.28,4.1455]
["bitfinex","SOLUSD",1732299950382,19.42194816,253.33,253.28,2.9611]
["bitfinex","SOLUSD",1732299951670,19.42194816,253.35,253.27,19.42194816]
["bitfinex","SOLUSD",1732299952270,23.776884,253.45,253.29,19.42194816]
["bitfinex","SOLUSD",1732299952271,19.42194816,253.37,253.29,19.42194816]
["bitfinex","SOLUSD",1732299953575,19.42194816,253.37,253.3,1.1843]
["bitfinex","SOLUSD",1732299953756,19.42194816,253.39,253.31,19.42194816]
["bitfinex","SOLUSD",1732299954156,19.42194816,253.39,253.3,4.1452]
["bitfinex","SOLUSD",1732299954157,19.42194816,253.41,253.33,19.42194816]
["bitfinex","SOLUSD",1732299954775,3.9449,253.49,253.3,4.1452]
["bitfinex","SOLUSD",1732299954776,19.42194816,253.37,253.3,4.1452]
["bitfinex","SOLUSD",1732299955577,19.42194816,253.35,253.3,2.9609]
["bitfinex","SOLUSD",1732299957786,19.42194816,253.39,253.31,19.42194816]
["bitfinex","SOLUSD",1732299959873,19.42194816,253.39,253.32,4.1448]
["bitfinex","SOLUSD",1732299960066,19.42194816,253.41,253.33,19.42194816]
["bitfinex","SOLUSD",1732299960989,19.42194816,253.43,253.35,19.42194816]
["bitfinex","SOLUSD",1732299961173,19.42194816,253.47,253.39,19.42194816]
["bitfinex","SOLUSD",1732299961570,19.42194816,253.49,253.41,19.42194816]
["bitfinex","SOLUSD",1732299961772,19.42194816,253.49,253.42,4.1433]
["bitfinex","SOLUSD",1732299962959,19.42194816,253.51,253.43,19.42194816]
["bitfinex","SOLUSD",1732299963365,19.42194816,253.49,253.42,4.1433]
["bitfinex","SOLUSD",1732299963558,19.42194816,253.43,253.36,6.386]
["bitfinex","SOLUSD",1732299963789,19.42194816,253.43,253.37,4.144]
["bitfinex","SOLUSD",1732299964084,19.42194816,253.41,253.37,4.144]
["bitfinex","SOLUSD",1732299964291,19.42194816,253.43,253.37,4.144]
["bitfinex","SOLUSD",1732299964966,19.42194816,253.45,253.37,4.144]
["bitfinex","SOLUSD",1732299965162,19.42194816,253.45,253.37,23.56594816]
["bitfinex","SOLUSD",1732299965591,19.42194816,253.47,253.39,19.42194816]
["bitfinex","SOLUSD",1732299965881,19.42194816,253.47,253.4,4.1435]
["bitfinex","SOLUSD",1732299966688,19.42194816,253.5,253.41,19.42194816]
["bitfinex","SOLUSD",1732299966984,23.36644816,253.52,253.45,19.42194816]
["bitfinex","SOLUSD",1732299967882,23.36644816,253.52,253.43,19.42194816]
["bitfinex","SOLUSD",1732299968385,19.42194816,253.52,253.43,19.42194816]
["bitfinex","SOLUSD",1732299969379,19.42194816,253.54,253.47,19.42194816]
["bitfinex","SOLUSD",1732299969581,19.42194816,253.52,253.45,19.42194816]
["bitfinex","SOLUSD",1732299969782,19.42194816,253.48,253.44,4.1429]
["bitfinex","SOLUSD",1732299969987,19.42194816,253.46,253.4,4.1435]
["bitfinex","SOLUSD",1732299970195,19.42194816,253.42,253.37,4.144]
["bitfinex","SOLUSD",1732299970400,19.42194816,253.5,253.37,4.144]
["bitfinex","SOLUSD",1732299970401,19.42194816,253.44,253.37,4.144]
["bitfinex","SOLUSD",1732299970572,19.42194816,253.46,253.37,23.56594816]
["bitfinex","SOLUSD",1732299970900,19.42194816,253.46,253.39,19.42194816]
["bitfinex","SOLUSD",1732299971071,18.93156322,253.56,253.39,19.42194816]
["bitfinex","SOLUSD",1732299971072,19.42194816,253.48,253.39,19.42194816]
["bitfinex","SOLUSD",1732299971266,19.42194816,253.48,253.4,1.1838]
["bitfinex","SOLUSD",1732299971466,19.42194816,253.52,253.43,19.42194816]
["bitfinex","SOLUSD",1732299972602,23.36634816,253.52,253.43,19.42194816]
["bitfinex","SOLUSD",1732299973296,19.42194816,253.47,253.43,1.1837]
["bitfinex","SOLUSD",1732299973595,19.42194816,253.47,253.41,2.9596]
["bitfinex","SOLUSD",1732299974786,19.42194816,253.52,253.44,19.42194816]
["bitfinex","SOLUSD",1732299974989,19.42194816,253.47,253.41,2.9596]
["bitfinex","SOLUSD",1732299975174,19.42194816,253.51,253.43,19.42194816]
["bitfinex","SOLUSD",1732299975983,19.42194816,253.53,253.43,19.42194816]
["bitfinex","SOLUSD",1732299976181,19.42194816,253.53,253.45,19.42194816]
["bitfinex","SOLUSD",1732299976987,19.42194816,253.53,253.46,4.1426]
["bitfinex","SOLUSD",1732299978476,19.42194816,253.51,253.46,4.1426]
["bitfinex","SOLUSD",1732299979375,19.42194816,253.53,253.46,4.1426]
["bitfinex","SOLUSD",1732299981079,19.42194816,253.51,253.46,4.1426]
["bitfinex","SOLUSD",1732299981278,19.42194816,253.53,253.46,4.1426]
["bitfinex","SOLUSD",1732299981690,19.42194816,253.55,253.47,19.42194816]
["bitfinex","SOLUSD",1732299981893,19.42194816,253.57,253.49,19.42194816]
["bitfinex","SOLUSD",1732299982093,19.42194816,253.59,253.51,19.42194816]
["bitfinex","SOLUSD",1732299982689,15.76352,253.67,253.59,22.8648]
["bitfinex","SOLUSD",1732299982891,19.42194816,253.71,253.62,19.42194816]
["bitfinex","SOLUSD",1732299983295,19.42194816,253.78,253.68,19.42194816]
["bitfinex","SOLUSD",1732299983513,19.42194816,253.78,253.7,19.42194816]
["bitfinex","SOLUSD",1732299983802,19.42194816,253.78,253.71,1.1824]
["bitfinex","SOLUSD",1732299984823,19.42194816,253.8,253.72,19.42194816]
["bitfinex","SOLUSD",1732299984989,19.42194816,253.82,253.74,19.42194816]
["bitfinex","SOLUSD",1732299985412,19.42194816,253.8,253.72,19.42194816]
["bitfinex","SOLUSD",1732299986113,19.42194816,253.78,253.71,4.1385]
["bitfinex","SOLUSD",1732299986287,19.42194816,253.78,253.71,2.9561]
["bitfinex","SOLUSD",1732299986613,19.42194816,253.75,253.67,1.1826]
["bitfinex","SOLUSD",1732299987808,19.42194816,253.73,253.66,2.9567]
["bitfinex","SOLUSD",1732299987993,19.42194816,253.73,253.66,4.1393]
["bitfinex","SOLUSD",1732299989018,19.42194816,253.71,253.66,4.1393]
["bitfinex","SOLUSD",1732299989221,19.42194816,253.71,253.64,1.1827]
["bitfinex","SOLUSD",1732299989421,19.42194816,253.67,253.58,19.42194816]
["bitfinex","SOLUSD",1732299989595,19.42194816,253.65,253.58,20.60494816]
["bitfinex","SOLUSD",1732299990316,19.42194816,253.65,253.58,1.183]
["bitfinex","SOLUSD",1732299990617,19.42194816,253.61,253.56,1.1831]
["bitfinex","SOLUSD",1732299990918,19.42194816,253.63,253.54,23.56324816]
["bitfinex","SOLUSD",1732299991917,19.42194816,253.61,253.54,4.1413]
["bitfinex","SOLUSD",1732299992497,23.36504816,253.61,253.54,4.1413]
["bitfinex","SOLUSD",1732299992802,19.42194816,253.61,253.54,4.1413]
["bitfinex","SOLUSD",1732299994605,43.19883216,253.63,253.54,23.56324816]
["bitfinex","SOLUSD",1732299994999,19.42194816,253.65,253.56,19.42194816]
["bitfinex","SOLUSD",1732299996108,19.42194816,253.61,253.54,22.38004816]
["bitfinex","SOLUSD",1732299996295,19.42194816,253.59,253.54,2.9581]
["bitfinex","SOLUSD",1732299996697,19.42194816,253.59,253.52,1.1833]
["bitfinex","SOLUSD",1732299997035,19.42194816,253.55,253.49,2.9586]
["bitfinex","SOLUSD",1732299997628,19.42194816,253.53,253.49,2.9586]
["bitfinex","SOLUSD",1732299997926,19.42194816,253.51,253.43,23.56484816]
["bitfinex","SOLUSD",1732299998097,18.32194816,253.51,253.43,23.56484816]
["bitfinex","SOLUSD",1732299998297,3.9442,253.54,253.43,23.56484816]
["bitfinex","SOLUSD",1732299998298,19.42194816,253.52,253.44,19.42194816]
["bitfinex","SOLUSD",1732299999026,3.9442,253.54,253.43,4.1429]
["bitfinex","SOLUSD",1732299999027,19.42194816,253.54,253.46,19.42194816]
["bitfinex","SOLUSD",1732299999322,19.42194816,253.56,253.48,19.42194816]
["bitfinex","SOLUSD",1732299999618,19.42194816,253.56,253.43,10.0616]
["bitfinex","SOLUSD",1732299999619,19.42194816,253.58,253.5,19.42194816]
["bitfinex","SOLUSD",1732299999795,23.776884,253.57,253.5,19.42194816]
["bitfinex","SOLUSD",1732300000211,23.776884,253.57,253.5,20.60534816]
["bitfinex","SOLUSD",1732300001225,19.42194816,253.58,253.5,20.60534816]
["bitfinex","SOLUSD",1732300001403,23.36524816,253.6,253.52,19.42194816]
["bitfinex","SOLUSD",1732300001600,19.42194816,253.58,253.5,23.56384816]
["bitfinex","SOLUSD",1732300001803,19.42194816,253.56,253.5,4.1419]
["bitfinex","SOLUSD",1732300004622,19.42194816,253.54,253.48,1.1835]
["bitfinex","SOLUSD",1732300005801,19.42194816,253.56,253.48,23.56424816]
["bitfinex","SOLUSD",1732300006121,26.3207,253.62,253.48,23.56424816]
["bitfinex","SOLUSD",1732300006122,23.36514816,253.6,253.5,19.42194816]
["bitfinex","SOLUSD",1732300006300,23.776884,253.59,253.52,19.42194816]
["bitfinex","SOLUSD",1732300006501,19.42194816,253.58,253.52,1.1833]
["bitfinex","SOLUSD",1732300006807,19.42194816,253.56,253.48,2.9588]
["bitfinex","SOLUSD",1732300007335,19.42194816,253.56,253.5,1.1834]
["bitfinex","SOLUSD",1732300008541,19.42194816,253.56,253.44,20.0]
["bitfinex","SOLUSD",1732300008542,19.42194816,253.54,253.47,1.1835]
["bitfinex","SOLUSD",1732300008900,19.42194816,253.52,253.47,1.1835]
["bitfinex","SOLUSD",1732300010527,19.42194816,253.54,253.47,1.1835]
["bitfinex","SOLUSD",1732300010710,19.42194816,253.56,253.49,19.42194816]
["bitfinex","SOLUSD",1732300010917,23.776884,253.59,253.51,19.42194816]
["bitfinex","SOLUSD",1732300012325,19.42194816,253.58,253.51,19.42194816]
["bitfinex","SOLUSD",1732300012529,23.36544816,253.58,253.51,20.60524816]
["bitfinex","SOLUSD",1732300012709,19.42194816,253.56,253.49,23.56384816]
["bitfinex","SOLUSD",1732300012910,19.42194816,253.56,253.49,2.9585]
["bitfinex","SOLUSD",1732300013230,19.42194816,253.52,253.49,2.9585]
["bitfinex","SOLUSD",1732300013430,19.42194816,253.52,253.46,1.1835]
["bitfinex","SOLUSD",1732300013804,19.42194816,253.52,253.45,19.42194816]
["bitfinex","SOLUSD",1732300014100,19.42194816,253.5,253.44,1.1836]
["bitfinex","SOLUSD",1732300014299,19.42194816,253.47,253.42,2.9595]
["bitfinex","SOLUSD",1732300014704,19.42194816,253.47,253.42,4.1433]
["bitfinex","SOLUSD",1732300014924,19.42194816,253.51,253.44,19.42194816]
["bitfinex","SOLUSD",1732300015122,19.42194816,253.53,253.46,19.42194816]
["bitfinex","SOLUSD",1732300016214,19.42194816,253.53,253.47,1.1835]
["bitfinex","SOLUSD",1732300016731,19.42194816,253.53,253.47,4.1424]
["bitfinex","SOLUSD",1732300017833,19.42194816,253.49,253.42,22.38134816]
["bitfinex","SOLUSD",1732300018345,23.36684816,253.49,253.42,23.56514816]
["bitfinex","SOLUSD",1732300018519,23.36684816,253.49,253.42,22.38134816]
["bitfinex","SOLUSD",1732300018730,23.36684816,253.49,253.37,2.9599]
["bitfinex","SOLUSD",1732300018731,19.42194816,253.43,253.37,2.9599]
["bitfinex","SOLUSD",1732300019035,19.42194816,253.41,253.37,2.9599]
["bitfinex","SOLUSD",1732300019234,19.42194816,253.41,253.34,1.1841]
["bitfinex","SOLUSD",1732300019607,23.776884,253.46,253.35,19.42194816]
["bitfinex","SOLUSD",1732300019608,19.42194816,253.43,253.35,19.42194816]
["bitfinex","SOLUSD",1732300019804,19.42194816,253.45,253.37,19.42194816]
["bitfinex","SOLUSD",1732300020437,23.36724816,253.47,253.39,19.42194816]
["bitfinex","SOLUSD",1732300020833,19.42194816,253.45,253.37,19.42194816]
["bitfinex","SOLUSD",1732300022027,19.42194816,253.45,253.38,1.1839]
["bitfinex","SOLUSD",1732300022622,23.36754816,253.45,253.38,1.1839]
["bitfinex","SOLUSD",1732300023315,23.36724816,253.47,253.39,19.42194816]
["bitfinex","SOLUSD",1732300023642,19.42194816,253.49,253.41,19.42194816]
["bitfinex","SOLUSD",1732300024012,19.42194816,253.49,253.42,4.1433]
["bitfinex","SOLUSD",1732300026012,19.42194816,253.44,253.37,2.96]
["bitfinex","SOLUSD",1732300026212,19.42194816,253.44,253.37,4.144]
["bitfinex","SOLUSD",1732300026826,19.42194816,253.46,253.38,19.42194816]
["bitfinex","SOLUSD",1732300027516,19.42194816,253.48,253.4,19.42194816]
["bitfinex","SOLUSD",1732300028625,19.42194816,253.46,253.38,19.42194816]
["bitfinex","SOLUSD",1732300028823,19.42194816,253.44,253.37,2.96]
["bitfinex","SOLUSD",1732300029024,19.42194816,253.42,253.37,2.96]
["bitfinex","SOLUSD",1732300029425,19.42194816,253.4,253.37,2.96]
["bitfinex","SOLUSD",1732300030124,19.42194816,253.4,253.35,1.1841]
["bitfinex","SOLUSD",1732300030520,19.42194816,253.4,253.33,10.0656]
["bitfinex","SOLUSD",1732300031339,19.42194816,253.4,253.33,4.1447]
["bitfinex","SOLUSD",1732300031515,19.42194816,253.38,253.33,4.1447]
["bitfinex","SOLUSD",1732300032744,19.42194816,253.34,253.28,2.961]
["bitfinex","SOLUSD",1732300032948,19.42194816,253.32,253.28,2.961]
["bitfinex","SOLUSD",1732300033435,19.7636,253.45,253.31,19.42194816]
["bitfinex","SOLUSD",1732300033643,19.42194816,253.41,253.33,19.42194816]
["bitfinex","SOLUSD",1732300033939,19.42194816,253.47,253.39,19.42194816]
["bitfinex","SOLUSD",1732300034148,19.42194816,253.45,253.37,19.42194816]
["bitfinex","SOLUSD",1732300034724,19.42194816,253.45,253.38,4.1438]
["bitfinex","SOLUSD",1732300035443,19.42194816,253.43,253.38,4.1438]
["bitfinex","SOLUSD",1732300036137,19.42194816,253.43,253.38,2.9599]
["bitfinex","SOLUSD",1732300036640,12.12828559,253.44,253.38,2.9599]
["bitfinex","SOLUSD",1732300037736,12.12828559,253.46,253.38,15.08818559]
["bitfinex","SOLUSD",1732300038245,12.12828559,253.48,253.4,12.12828559]
["bitfinex","SOLUSD",1732300038415,12.23743399,253.5,253.42,12.12828559]
["bitfinex","SOLUSD",1732300039047,0.1091484,253.5,253.44,12.12828559]
["bitfinex","SOLUSD",1732300039248,0.1091484,253.5,253.46,12.12828559]
["bitfinex","SOLUSD",1732300040540,0.1091484,253.5,253.45,4.1427]
["bitfinex","SOLUSD",1732300040737,12.23743399,253.5,253.45,4.1427]
["bitfinex","SOLUSD",1732300041132,12.23743399,253.5,253.45,2.9591]
["bitfinex","SOLUSD",1732300041332,12.12828559,253.48,253.43,1.1837]
["bitfinex","SOLUSD",1732300042047,0.1091484,253.5,253.38,12.12828559]
["bitfinex","SOLUSD",1732300042048,12.12828559,253.46,253.38,12.12828559]
["bitfinex","SOLUSD",1732300043143,15.447,253.49,253.37,19.40351127]
["bitfinex","SOLUSD",1732300043144,19.40351127,253.45,253.37,19.40351127]
["bitfinex","SOLUSD",1732300043323,19.40351127,253.45,253.38,4.1438]
["bitfinex","SOLUSD",1732300044253,19.40351127,253.41,253.38,2.9599]
["bitfinex","SOLUSD",1732300044428,19.40351127,253.41,253.38,4.1438]
["bitfinex","SOLUSD",1732300045552,19.40351127,253.41,253.34,4.1445]
["bitfinex","SOLUSD",1732300046053,19.40351127,253.43,253.35,19.40351127]
["bitfinex","SOLUSD",1732300046444,19.40351127,253.43,253.36,4.1442]
["bitfinex","SOLUSD",1732300047326,19.40351127,253.45,253.37,19.40351127]
["bitfinex","SOLUSD",1732300047544,19.40351127,253.47,253.37,19.40351127]
["bitfinex","SOLUSD",1732300047741,19.40351127,253.47,253.39,19.40351127]
["bitfinex","SOLUSD",1732300047944,19.40351127,253.49,253.41,19.40351127]
["bitfinex","SOLUSD",1732300048470,19.40351127,253.47,253.39,19.40351127]
["bitfinex","SOLUSD",1732300048637,19.40351127,253.43,253.4,2.9597]
["bitfinex","SOLUSD",1732300049140,19.40351127,253.43,253.38,1.1839]
["bitfinex","SOLUSD",1732300049448,19.40351127,253.39,253.35,2.9602]
["bitfinex","SOLUSD",1732300050555,19.40351127,253.37,253.31,2.9607]
["bitfinex","SOLUSD",1732300050733,19.40351127,253.35,253.31,2.9607]
["bitfinex","SOLUSD",1732300051828,19.40351127,253.35,253.27,2.9612]
["bitfinex","SOLUSD",1732300052342,19.40351127,253.35,253.28,19.40351127]
["bitfinex","SOLUSD",1732300052550,19.40351127,253.39,253.3,19.40351127]
["bitfinex","SOLUSD",1732300053840,19.40351127,253.39,253.31,4.145]
["bitfinex","SOLUSD",1732300054452,19.40351127,253.41,253.32,19.40351127]
["bitfinex","SOLUSD",1732300054657,19.40351127,253.41,253.34,19.40351127]
["bitfinex","SOLUSD",1732300055044,19.40351127,253.38,253.32,19.40351127]
["bitfinex","SOLUSD",1732300055358,19.40351127,253.38,253.31,4.145]
["bitfinex","SOLUSD",1732300056439,19.40351127,253.36,253.31,4.145]
["bitfinex","SOLUSD",1732300057446,19.40351127,253.36,253.31,2.9607]
["bitfinex","SOLUSD",1732300057841,19.40351127,253.34,253.31,2.9607]
["bitfinex","SOLUSD",1732300058167,19.40351127,253.36,253.31,2.9607]
["bitfinex","SOLUSD",1732300058664,19.40351127,253.4,253.32,19.40351127]
["bitfinex","SOLUSD",1732300058845,19.40351127,253.38,253.3,19.40351127]
["bitfinex","SOLUSD",1732300059052,19.40351127,253.4,253.32,19.40351127]
["bitfinex","SOLUSD",1732300060357,19.40351127,253.4,253.33,4.1447]
["bitfinex","SOLUSD",1732300061562,19.40351127,253.38,253.33,4.1447]
["bitfinex","SOLUSD",1732300062647,19.40351127,253.38,253.33,2.9605]
["bitfinex","SOLUSD",1732300062848,19.40351127,253.34,253.28,2.961]
["bitfinex","SOLUSD",1732300063057,19.40351127,253.32,253.28,2.961]
["bitfinex","SOLUSD",1732300063364,19.40351127,253.3,253.24,2.9615]
["bitfinex","SOLUSD",1732300063611,19.40351127,253.27,253.24,2.9615]
["bitfinex","SOLUSD",1732300064749,12.14456554,253.27,253.24,2.9615]
["bitfinex","SOLUSD",1732300065159,12.14456554,253.27,253.22,1.1847]
["bitfinex","SOLUSD",1732300065359,12.14456554,253.25,253.2,2.962]
["bitfinex","SOLUSD",1732300066265,12.14456554,253.23,253.2,2.962]
["bitfinex","SOLUSD",1732300066948,12.14456554,253.24,253.2,2.962]
["bitfinex","SOLUSD",1732300067164,3.9475,253.32,253.2,2.962]
["bitfinex","SOLUSD",1732300067165,12.14456554,253.27,253.2,2.962]
["bitfinex","SOLUSD",1732300067367,12.14456554,253.3,253.22,12.14456554]
["bitfinex","SOLUSD",1732300067574,12.14456554,253.32,253.24,12.14456554]
["bitfinex","SOLUSD",1732300068058,12.14456554,253.32,253.2,2.962]
["bitfinex","SOLUSD",1732300068059,20.5474,253.35,253.28,12.14456554]
["bitfinex","SOLUSD",1732300068371,12.14456554,253.37,253.3,16.28976554]
["bitfinex","SOLUSD",1732300069445,16.09136554,253.37,253.3,4.1452]
["bitfinex","SOLUSD",1732300069783,12.14456554,253.37,253.3,4.1452]
["bitfinex","SOLUSD",1732300070645,19.41582768,253.37,253.3,4.1452]
["bitfinex","SOLUSD",1732300071041,19.41582768,253.39,253.31,19.41582768]
["bitfinex","SOLUSD",1732300072573,19.8554,253.48,253.37,19.41582768]
["bitfinex","SOLUSD",1732300072775,19.41582768,253.45,253.37,19.41582768]
["bitfinex","SOLUSD",1732300072944,19.41582768,253.43,253.35,19.41582768]
["bitfinex","SOLUSD",1732300073151,19.41582768,253.37,253.32,2.9606]
["bitfinex","SOLUSD",1732300073449,19.41582768,253.42,253.34,19.41582768]
["bitfinex","SOLUSD",1732300073765,19.41582768,253.44,253.36,19.41582768]
["bitfinex","SOLUSD",1732300073965,19.41582768,253.44,253.32,2.9606]
["bitfinex","SOLUSD",1732300073966,19.41582768,253.42,253.34,19.41582768]
["bitfinex","SOLUSD",1732300074171,19.41582768,253.4,253.32,19.41582768]
["bitfinex","SOLUSD",1732300074355,19.41582768,253.38,253.3,22.17922768]
["bitfinex","SOLUSD",1732300074750,19.41582768,253.42,253.32,19.41582768]
["bitfinex","SOLUSD",1732300075181,19.41582768,253.4,253.32,19.41582768]
["bitfinex","SOLUSD",1732300075972,19.41582768,253.4,253.33,2.7631]
["bitfinex","SOLUSD",1732300076682,19.41582768,253.38,253.33,2.7631]
["bitfinex","SOLUSD",1732300076853,19.41582768,253.36,253.33,1.9737]
["bitfinex","SOLUSD",1732300077189,19.41582768,253.36,253.3,0.7895]
["bitfinex","SOLUSD",1732300077387,19.41582768,253.34,253.3,0.7895]
["bitfinex","SOLUSD",1732300077857,19.41582768,253.34,253.27,6.6664]
["bitfinex","SOLUSD",1732300078055,19.41582768,253.32,253.28,0.7896]
["bitfinex","SOLUSD",1732300078451,18.8044,253.42,253.28,0.7896]
["bitfinex","SOLUSD",1732300078452,19.41582768,253.34,253.28,2.7636]
["bitfinex","SOLUSD",1732300078671,19.41582768,253.36,253.28,22.17942768]
["bitfinex","SOLUSD",1732300080368,17.79014768,253.36,253.28,22.17942768]
["bitfinex","SOLUSD",1732300080662,19.41582768,253.35,253.28,2.7636]
["bitfinex","SOLUSD",1732300081361,19.41582768,253.37,253.29,19.41582768]
["bitfinex","SOLUSD",1732300081676,19.41582768,253.39,253.29,19.41582768]
["bitfinex","SOLUSD",1732300082574,19.41582768,253.41,253.33,19.41582768]
["bitfinex","SOLUSD",1732300082773,9.863,253.48,253.34,2.763]
["bitfinex","SOLUSD",1732300082774,19.41582768,253.43,253.34,2.763]
["bitfinex","SOLUSD",1732300082975,19.41582768,253.45,253.35,19.41582768]
["bitfinex","SOLUSD",1732300083484,19.41582768,253.43,253.34,2.763]
["bitfinex","SOLUSD",1732300083857,19.41582768,253.41,253.34,2.763]
["bitfinex","SOLUSD",1732300084059,19.41582768,253.39,253.34,2.763]
["bitfinex","SOLUSD",1732300085085,19.41582768,253.39,253.34,1.9736]
["bitfinex","SOLUSD",1732300085592,19.41582768,253.43,253.35,19.41582768]
["bitfinex","SOLUSD",1732300085791,19.41582768,253.45,253.37,19.41582768]
["bitfinex","SOLUSD",1732300086284,15.7082,253.49,253.34,1.9736]
["bitfinex","SOLUSD",1732300086285,19.41582768,253.47,253.39,19.41582768]
["bitfinex","SOLUSD",1732300086873,19.41582768,253.45,253.37,19.41582768]
["bitfinex","SOLUSD",1732300087188,19.41582768,253.42,253.38,2.7626]
["bitfinex","SOLUSD",1732300087361,19.41582768,253.4,253.38,2.7626]
["bitfinex","SOLUSD",1732300087684,19.41582768,253.39,253.34,2.763]
["bitfinex","SOLUSD",1732300088465,19.41582768,253.38,253.34,2.763]
["bitfinex","SOLUSD",1732300088767,19.41582768,253.35,253.3,2.7634]
["bitfinex","SOLUSD",1732300088972,19.41582768,253.34,253.3,2.7634]
["bitfinex","SOLUSD",1732300089173,19.41582768,253.34,253.3,1.9739]
["bitfinex","SOLUSD",1732300090684,19.41582768,253.32,253.26,1.9742]
["bitfinex","SOLUSD",1732300090884,12.13937226,253.3,253.26,2.7639]
["bitfinex","SOLUSD",1732300091185,12.13937226,253.3,253.26,1.9742]
["bitfinex","SOLUSD",1732300091363,12.13937226,253.28,253.23,0.7897]
["bitfinex","SOLUSD",1732300091685,12.13937226,253.28,253.21,18.06307226]
["bitfinex","SOLUSD",1732300091686,12.13937226,253.26,253.21,2.7643]
["bitfinex","SOLUSD",1732300091891,12.13937226,253.25,253.21,2.7643]
["bitfinex","SOLUSD",1732300092099,12.13937226,253.27,253.21,2.7643]
["bitfinex","SOLUSD",1732300093172,12.13937226,253.29,253.21,14.90367226]
["bitfinex","SOLUSD",1732300094792,12.13937226,253.33,253.25,12.13937226]
["bitfinex","SOLUSD",1732300095107,17.38379109,253.34,253.25,12.13937226]
["bitfinex","SOLUSD",1732300095388,12.13937226,253.34,253.25,12.13937226]
["bitfinex","SOLUSD",1732300095569,12.13937226,253.36,253.29,12.13937226]
["bitfinex","SOLUSD",1732300095765,12.13937226,253.34,253.25,12.13937226]
["bitfinex","SOLUSD",1732300096376,12.13937226,253.32,253.25,12.13937226]
["bitfinex","SOLUSD",1732300096780,12.13937226,253.32,253.26,2.7639]
["bitfinex","SOLUSD",1732300097286,12.13937226,253.3,253.26,2.7639]
["bitfinex","SOLUSD",1732300098695,12.13937226,253.3,253.22,2.7643]
["bitfinex","SOLUSD",1732300099273,12.13937226,253.26,253.22,2.7643]
["bitfinex","SOLUSD",1732300100470,12.13937226,253.26,253.22,1.9745]
["bitfinex","SOLUSD",1732300101787,12.13937226,253.26,253.19,12.13937226]
["bitfinex","SOLUSD",1732300101788,12.13937226,253.26,253.17,18.85397226]
["bitfinex","SOLUSD",1732300102097,12.13937226,253.26,253.19,12.13937226]
["bitfinex","SOLUSD",1732300103087,12.13937226,253.26,253.2,1.9747]
["bitfinex","SOLUSD",1732300104300,12.13937226,253.21,253.15,1.975]
["bitfinex","SOLUSD",1732300104477,12.13937226,253.19,253.15,2.765]
["bitfinex","SOLUSD",1732300104802,12.13937226,253.18,253.13,0.7901]
["bitfinex","SOLUSD",1732300105005,12.13937226,253.16,253.11,2.7655]
["bitfinex","SOLUSD",1732300105297,12.13937226,253.12,253.11,1.9754]
["bitfinex","SOLUSD",1732300106194,12.13937226,253.12,253.06,1.9757]
["bitfinex","SOLUSD",1732300106374,12.13937226,253.11,253.06,1.9757]
["bitfinex","SOLUSD",1732300107004,12.13937226,253.12,253.06,1.9757]
["bitfinex","SOLUSD",1732300107800,12.13937226,253.08,253.03,0.7903]
["bitfinex","SOLUSD",1732300108189,12.13937226,253.07,253.0,12.13937226]
["bitfinex","SOLUSD",1732300109299,12.13937226,253.13,253.05,12.13937226]
["bitfinex","SOLUSD",1732300110203,12.13937226,253.15,253.07,12.13937226]
["bitfinex","SOLUSD",1732300110688,12.13937226,253.15,253.02,2.7665]
["bitfinex","SOLUSD",1732300110689,12.13937226,253.14,253.06,12.13937226]
["bitfinex","SOLUSD",1732300111095,5.1775696,253.2,253.08,12.13937226]
["bitfinex","SOLUSD",1732300111406,12.13937226,253.12,253.05,12.13937226]
["bitfinex","SOLUSD",1732300111603,12.13937226,253.13,253.06,12.13937226]
["bitfinex","SOLUSD",1732300111977,12.13937226,253.15,253.09,12.13937226]
["bitfinex","SOLUSD",1732300112302,12.13937226,253.16,253.08,12.13937226]
["bitfinex","SOLUSD",1732300112599,19.49124621,253.24,252.96,32.11593365]
["bitfinex","SOLUSD",1732300112600,21.2349,253.08,252.96,32.11593365]
["bitfinex","SOLUSD",1732300112804,12.13937226,253.05,252.97,12.13937226]
["bitfinex","SOLUSD",1732300113280,12.13937226,253.03,252.96,32.90653365]
["bitfinex","SOLUSD",1732300113486,27.35237226,253.08,253.0,12.13937226]
["bitfinex","SOLUSD",1732300113691,12.13937226,253.08,253.0,12.13937226]
["bitfinex","SOLUSD",1732300113890,12.13937226,253.1,253.02,12.13937226]
["bitfinex","SOLUSD",1732300114392,12.13937226,253.12,253.04,12.13937226]
["bitfinex","SOLUSD",1732300114697,0.09367462,253.18,253.06,12.13937226]
["bitfinex","SOLUSD",1732300114698,12.13937226,253.14,253.06,12.13937226]
["bitfinex","SOLUSD",1732300115805,12.13937226,253.14,253.07,2.7659]
["bitfinex","SOLUSD",1732300115988,12.23304688,253.18,253.1,12.13937226]
["bitfinex","SOLUSD",1732300116594,12.13937226,253.16,253.1,12.13937226]
["bitfinex","SOLUSD",1732300116777,0.09367462,253.18,253.07,2.7659]
["bitfinex","SOLUSD",1732300116778,12.13937226,253.12,253.07,2.7659]
["bitfinex","SOLUSD",1732300117177,12.13937226,253.1,253.07,1.9757]
["bitfinex","SOLUSD",1732300117781,0.09367462,253.18,253.07,1.9757]
["bitfinex","SOLUSD",1732300117782,12.13937226,253.08,253.07,1.9757]
["bitfinex","SOLUSD",1732300117991,12.13937226,253.1,253.07,1.9757]
["bitfinex","SOLUSD",1732300118408,12.13937226,253.12,253.07,1.9757]
["bitfinex","SOLUSD",1732300118985,12.13937226,253.14,253.07,1.9757]
["bitfinex","SOLUSD",1732300119801,12.13937226,253.16,253.07,14.11507226]
["bitfinex","SOLUSD",1732300120510,12.13937226,253.16,253.09,12.13937226]
["bitfinex","SOLUSD",1732300121906,12.13937226,253.16,253.07,1.9757]
["bitfinex","SOLUSD",1732300121907,12.13937226,253.16,253.1,2.7657]
["bitfinex","SOLUSD",1732300124002,12.13937226,253.13,253.1,2.7657]
["bitfinex","SOLUSD",1732300125616,12.13937226,253.15,253.1,2.7657]
["bitfinex","SOLUSD",1732300126213,12.13937226,253.17,253.1,14.90507226]
["bitfinex","SOLUSD",1732300127093,12.13937226,253.17,253.1,2.7657]
["bitfinex","SOLUSD",1732300127304,12.13937226,253.11,253.06,1.9758]
["bitfinex","SOLUSD",1732300127505,12.13937226,253.09,253.0,12.13937226]
["bitfinex","SOLUSD",1732300127714,12.13937226,253.11,253.04,12.13937226]
["bitfinex","SOLUSD",1732300128089,12.13937226,253.11,253.05,2.7661]
["bitfinex","SOLUSD",1732300128488,12.13937226,253.07,253.05,2.7661]
["bitfinex","SOLUSD",1732300128989,3.9499,253.17,253.05,2.7661]
["bitfinex","SOLUSD",1732300128990,12.13937226,253.09,253.05,2.7661]
["bitfinex","SOLUSD",1732300129488,12.13937226,253.09,253.05,1.9758]
["bitfinex","SOLUSD",1732300129822,12.13937226,253.11,253.05,1.9758]
["bitfinex","SOLUSD",1732300130113,3.95,253.17,253.06,12.13937226]
["bitfinex","SOLUSD",1732300130114,12.13937226,253.13,253.06,12.13937226]
["bitfinex","SOLUSD",1732300131003,12.13937226,253.15,253.06,12.13937226]
["bitfinex","SOLUSD",1732300131206,12.13937226,253.17,253.1,12.13937226]
["bitfinex","SOLUSD",1732300131792,12.13937226,253.17,253.08,12.13937226]
["bitfinex","SOLUSD",1732300132016,12.13937226,253.15,253.08,12.13937226]
["bitfinex","SOLUSD",1732300132312,0.09367462,253.18,253.11,12.13937226]
["bitfinex","SOLUSD",1732300132502,12.23304688,253.18,253.09,12.13937226]
["bitfinex","SOLUSD",1732300132918,12.13937226,253.16,253.09,12.13937226]
["bitfinex","SOLUSD",1732300133097,12.13937226,253.14,253.07,22.4007]
["bitfinex","SOLUSD",1732300133617,12.13937226,253.12,253.07,6.7173]
["bitfinex","SOLUSD",1732300133817,12.13937226,253.1,253.07,2.7659]
["bitfinex","SOLUSD",1732300134024,12.13937226,253.1,253.07,1.9757]
["bitfinex","SOLUSD",1732300134311,12.13937226,253.08,253.05,0.7903]
["bitfinex","SOLUSD",1732300134812,12.13937226,253.08,253.03,2.7663]
["bitfinex","SOLUSD",1732300135208,12.13937226,253.08,253.03,1.976]
["bitfinex","SOLUSD",1732300135399,12.13937226,253.06,253.03,1.976]
["bitfinex","SOLUSD",1732300136399,12.13937226,253.06,252.99,1.9763]
["bitfinex","SOLUSD",1732300136595,12.13937226,253.06,252.99,14.11567226]
["bitfinex","SOLUSD",1732300136906,12.13937226,253.06,252.99,1.9763]
["bitfinex","SOLUSD",1732300137094,12.13937226,253.04,252.99,1.9763]
["bitfinex","SOLUSD",1732300137420,12.13937226,253.06,252.99,1.9763]
["bitfinex","SOLUSD",1732300138102,12.13937226,253.03,252.99,2.7668]
["bitfinex","SOLUSD",1732300138816,12.13937226,253.0,252.96,32.11593365]
["bitfinex","SOLUSD",1732300139023,12.13937226,253.0,252.96,34.88303365]
["bitfinex","SOLUSD",1732300139225,23.776884,253.1,252.96,34.88303365]
["bitfinex","SOLUSD",1732300139226,12.13937226,253.02,252.96,34.88303365]
["bitfinex","SOLUSD",1732300140000,29.03583101,253.1,252.96,34.88303365]
["bitfinex","SOLUSD",1732300140001,12.13937226,252.98,252.96,32.11593365]
["bitfinex","SOLUSD",1732300140315,12.13937226,253.01,252.96,32.90653365]
["bitfinex","SOLUSD",1732300140502,12.13937226,253.03,252.96,34.88303365]
["bitfinex","SOLUSD",1732300140700,12.13937226,253.0,252.96,34.88303365]
["bitfinex","SOLUSD",1732300141097,12.13937226,253.01,252.96,34.88303365]
["bitfinex","SOLUSD",1732300141302,12.13937226,252.97,252.96,32.11593365]
["bitfinex","SOLUSD",1732300142325,12.13937226,252.97,252.96,21.72752789]
["bitfinex","SOLUSD",1732300143209,23.776884,252.96,252.85,1.9774]
["bitfinex","SOLUSD",1732300143414,12.13937226,252.91,252.85,1.9774]
["bitfinex","SOLUSD",1732300143597,27.31067226,252.98,252.85,1.9774]
["bitfinex","SOLUSD",1732300143598,12.13937226,252.94,252.87,12.13937226]
["bitfinex","SOLUSD",1732300143805,12.13937226,252.97,252.85,6.7232]
["bitfinex","SOLUSD",1732300144020,12.13937226,252.96,252.85,6.7232]
["bitfinex","SOLUSD",1732300144327,16.6493,253.04,252.94,12.13937226]
["bitfinex","SOLUSD",1732300144509,12.13937226,253.03,252.96,12.13937226]
["bitfinex","SOLUSD",1732300145609,12.13937226,253.0,252.92,12.13937226]
["bitfinex","SOLUSD",1732300146025,12.13937226,253.0,252.93,2.7675]
["bitfinex","SOLUSD",1732300146409,12.13937226,253.02,252.94,12.13937226]
["bitfinex","SOLUSD",1732300146733,12.13937226,253.06,252.98,12.13937226]
["bitfinex","SOLUSD",1732300147232,12.13937226,253.02,252.94,12.13937226]
["bitfinex","SOLUSD",1732300147401,12.13937226,253.06,252.98,12.13937226]
["bitfinex","SOLUSD",1732300147732,12.13937226,253.03,252.93,6.7211]
["bitfinex","SOLUSD",1732300148031,12.13937226,253.05,252.97,12.13937226]
["bitfinex","SOLUSD",1732300148324,12.13937226,253.05,252.98,2.7669]
["bitfinex","SOLUSD",1732300148924,12.13937226,253.05,252.93,3.9536]
["bitfinex","SOLUSD",1732300148925,12.13937226,253.0,252.94,0.7906]
["bitfinex","SOLUSD",1732300149134,12.13937226,253.0,252.91,12.13937226]
["bitfinex","SOLUSD",1732300149424,12.13937226,252.98,252.91,12.13937226]
["bitfinex","SOLUSD",1732300149630,12.13937226,253.03,252.94,12.13937226]
["bitfinex","SOLUSD",1732300149829,26.276884,253.08,252.94,12.13937226]
["bitfinex","SOLUSD",1732300150009,12.13937226,252.99,252.92,12.13937226]
["bitfinex","SOLUSD",1732300150207,12.13937226,252.99,252.93,0.7907]
["bitfinex","SOLUSD",1732300151523,12.13937226,253.03,252.94,12.13937226]
["bitfinex","SOLUSD",1732300152123,12.13937226,253.04,252.96,12.13937226]
["bitfinex","SOLUSD",1732300152322,16.09027226,253.11,252.98,12.13937226]
["bitfinex","SOLUSD",1732300152323,12.13937226,253.06,252.98,12.13937226]
["bitfinex","SOLUSD",1732300152633,3.9509,253.11,252.93,6.7211]
["bitfinex","SOLUSD",1732300152634,12.13937226,253.04,252.96,12.13937226]
["bitfinex","SOLUSD",1732300153711,12.13937226,252.97,252.88,12.93017226]
["bitfinex","SOLUSD",1732300154021,12.13937226,252.97,252.9,12.13937226]
["bitfinex","SOLUSD",1732300154717,12.13937226,252.97,252.92,1.9768]
["bitfinex","SOLUSD",1732300155028,12.13937226,252.99,252.92,14.11617226]
["bitfinex","SOLUSD",1732300155330,12.13937226,252.97,252.92,1.9768]
["bitfinex","SOLUSD",1732300155511,12.13937226,252.97,252.88,12.13937226]
["bitfinex","SOLUSD",1732300155718,15.5394,253.0,252.87,2.768]
["bitfinex","SOLUSD",1732300155719,12.13937226,252.95,252.87,2.768]
["bitfinex","SOLUSD",1732300155919,12.13937226,252.93,252.87,2.768]
["bitfinex","SOLUSD",1732300156235,12.13937226,252.91,252.87,2.768]
["bitfinex","SOLUSD",1732300156808,12.13937226,252.93,252.87,1.9772]
["bitfinex","SOLUSD",1732300158011,12.13937226,252.95,252.87,2.7681]
["bitfinex","SOLUSD",1732300158213,12.13937226,252.91,252.84,15.7909]
["bitfinex","SOLUSD",1732300158733,12.13937226,252.89,252.84,15.0]
["bitfinex","SOLUSD",1732300159621,6.453,252.97,252.84,15.0]
["bitfinex","SOLUSD",1732300159622,12.13937226,252.87,252.84,15.0]
["bitfinex","SOLUSD",1732300160227,16.09397226,252.87,252.84,15.0]
["bitfinex","SOLUSD",1732300160633,12.13937226,252.86,252.84,15.0]
["bitfinex","SOLUSD",1732300161834,12.13937226,252.85,252.84,15.0]
["bitfinex","SOLUSD",1732300163136,35.91625626,252.85,252.84,15.0]
["bitfinex","SOLUSD",1732300165922,48.05562852,252.85,252.84,4.61967836]
["bitfinex","SOLUSD",1732300167421,21.7453,252.88,252.84,4.61967836]
["bitfinex","SOLUSD",1732300167629,21.7453,252.88,252.72,12.18019626]
["bitfinex","SOLUSD",1732300167630,12.13937226,252.85,252.8,0.3955]
["bitfinex","SOLUSD",1732300168139,12.13937226,252.85,252.79,0.9889]
["bitfinex","SOLUSD",1732300168848,12.13937226,252.8,252.74,0.9891]
["bitfinex","SOLUSD",1732300169023,3.9546,252.87,252.74,0.9891]
["bitfinex","SOLUSD",1732300169024,12.13937226,252.79,252.74,0.9891]
["bitfinex","SOLUSD",1732300169230,12.13937226,252.8,252.74,0.9891]
["bitfinex","SOLUSD",1732300169942,12.13937226,252.78,252.72,0.040824]
["bitfinex","SOLUSD",1732300170126,12.13937226,252.78,252.39,19.91527819]
["bitfinex","SOLUSD",1732300170127,12.13937226,252.73,252.6,0.3958]
["bitfinex","SOLUSD",1732300170334,12.13937226,252.72,252.65,12.13937226]
["bitfinex","SOLUSD",1732300170534,12.13937226,252.73,252.66,12.13937226]
["bitfinex","SOLUSD",1732300170940,12.13937226,252.73,252.6,0.3958]
["bitfinex","SOLUSD",1732300170941,12.13937226,252.72,252.65,12.13937226]
["bitfinex","SOLUSD",1732300171333,12.13937226,252.72,252.64,12.13937226]
["bitfinex","SOLUSD",1732300171543,12.13937226,252.7,252.63,12.13937226]
["bitfinex","SOLUSD",1732300171735,12.13937226,252.71,252.63,12.13937226]
["bitfinex","SOLUSD",1732300172131,12.13937226,252.66,252.59,1.3855]
["bitfinex","SOLUSD",1732300172343,12.13937226,252.66,252.59,13.52487226]
["bitfinex","SOLUSD",1732300172524,12.13937226,252.67,252.59,13.52487226]
["bitfinex","SOLUSD",1732300172725,12.13937226,252.65,252.59,1.3855]
["bitfinex","SOLUSD",1732300173335,12.13937226,252.66,252.59,13.52487226]
["bitfinex","SOLUSD",1732300173541,12.13937226,252.67,252.6,12.13937226]
["bitfinex","SOLUSD",1732300173731,12.13937226,252.69,252.59,1.3855]
["bitfinex","SOLUSD",1732300173944,12.13937226,252.67,252.6,12.13937226]
["bitfinex","SOLUSD",1732300174150,12.13937226,252.7,252.63,12.13937226]
["bitfinex","SOLUSD",1732300174348,12.13937226,252.72,252.65,12.13937226]
["bitfinex","SOLUSD",1732300174549,12.13937226,252.7,252.63,12.13937226]
["bitfinex","SOLUSD",1732300174759,12.13937226,252.7,252.63,10.13937226]
["bitfinex","SOLUSD",1732300175056,12.13937226,252.71,252.64,12.13937226]
["bitfinex","SOLUSD",1732300175229,12.13937226,252.7,252.63,12.13937226]
["bitfinex","SOLUSD",1732300175432,12.13937226,252.67,252.6,1.3855]
["bitfinex","SOLUSD",1732300175659,12.13937226,252.69,252.61,12.13937226]
["bitfinex","SOLUSD",1732300176188,12.13937226,252.69,252.6,1.3855]
["bitfinex","SOLUSD",1732300176189,12.13937226,252.67,252.6,1.3855]
["bitfinex","SOLUSD",1732300176448,12.13937226,252.66,252.6,1.3855]
["bitfinex","SOLUSD",1732300177528,3.9571,252.71,252.64,12.13937226]
["bitfinex","SOLUSD",1732300177529,12.13937226,252.71,252.64,12.13937226]
["bitfinex","SOLUSD",1732300177729,12.13937226,252.74,252.67,12.13937226]
["bitfinex","SOLUSD",1732300177946,12.13937226,252.76,252.69,12.13937226]
["bitfinex","SOLUSD",1732300178138,12.4916,252.81,252.61,6.0171]
["bitfinex","SOLUSD",1732300178350,22.3804,252.81,252.61,6.0171]
["bitfinex","SOLUSD",1732300178857,19.8804,252.81,252.61,6.0171]
["bitfinex","SOLUSD",1732300179355,12.13937226,252.7,252.64,1.3853]
["bitfinex","SOLUSD",1732300179546,12.13937226,252.68,252.64,1.3853]
["bitfinex","SOLUSD",1732300179946,12.13937226,252.65,252.62,0.3958]
["bitfinex","SOLUSD",1732300180265,12.13937226,252.67,252.62,1.3854]
["bitfinex","SOLUSD",1732300180450,12.13937226,252.68,252.62,1.3854]
["bitfinex","SOLUSD",1732300180859,12.13937226,252.66,252.58,0.0488258]
["bitfinex","SOLUSD",1732300181160,12.13937226,252.66,252.59,12.53517226]
["bitfinex","SOLUSD",1732300181336,12.13937226,252.66,252.59,0.9897]
["bitfinex","SOLUSD",1732300183358,12.13937226,252.66,252.59,1.3855]
["bitfinex","SOLUSD",1732300183760,12.13937226,252.65,252.59,1.3855]
["bitfinex","SOLUSD",1732300184163,12.13937226,252.66,252.59,13.52487226]
["bitfinex","SOLUSD",1732300184344,12.13937226,252.66,252.59,12.13937226]
["bitfinex","SOLUSD",1732300184540,3.9563,252.76,252.65,12.13937226]
["bitfinex","SOLUSD",1732300184739,12.13937226,252.7,252.63,12.13937226]
["bitfinex","SOLUSD",1732300185047,12.13937226,252.68,252.61,12.13937226]
["bitfinex","SOLUSD",1732300185465,12.13937226,252.67,252.59,12.13937226]
["bitfinex","SOLUSD",1732300186151,12.13937226,252.66,252.59,12.13937226]
["bitfinex","SOLUSD",1732300186345,12.13937226,252.67,252.6,13.52487226]
["bitfinex","SOLUSD",1732300186551,12.13937226,252.64,252.6,0.9897]
["bitfinex","SOLUSD",1732300186760,12.13937226,252.72,252.6,0.9897]
["bitfinex","SOLUSD",1732300186761,12.13937226,252.65,252.6,0.9897]
["bitfinex","SOLUSD",1732300187661,12.13937226,252.67,252.6,12.13937226]
["bitfinex","SOLUSD",1732300187865,12.13937226,252.65,252.58,12.18819806]
["bitfinex","SOLUSD",1732300188067,12.13937226,252.66,252.59,12.13937226]
["bitfinex","SOLUSD",1732300188965,12.13937226,252.65,252.58,12.18819806]
["bitfinex","SOLUSD",1732300189162,16.09717226,252.67,252.6,12.13937226]
["bitfinex","SOLUSD",1732300189561,12.13937226,252.66,252.59,12.53517226]
["bitfinex","SOLUSD",1732300190565,12.13937226,252.65,252.58,12.13937226]
["bitfinex","SOLUSD",1732300190872,12.13937226,252.66,252.59,12.13937226]
["bitfinex","SOLUSD",1732300191248,12.13937226,252.62,252.55,1.3858]
["bitfinex","SOLUSD",1732300192062,12.13937226,252.72,252.61,12.13937226]
["bitfinex","SOLUSD",1732300192276,12.13937226,252.7,252.63,12.13937226]
["bitfinex","SOLUSD",1732300192563,3.9561,252.77,252.62,12.13937226]
["bitfinex","SOLUSD",1732300192761,12.13937226,252.69,252.62,12.13937226]
["bitfinex","SOLUSD",1732300193352,5.13757029,252.78,252.62,12.13937226]
["bitfinex","SOLUSD",1732300193353,12.13937226,252.7,252.62,12.13937226]
["bitfinex","SOLUSD",1732300193553,12.13937226,252.72,252.65,12.13937226]
["bitfinex","SOLUSD",1732300193767,12.13937226,252.74,252.67,12.13937226]
["bitfinex","SOLUSD",1732300194266,12.13937226,252.72,252.64,12.13937226]
["bitfinex","SOLUSD",1732300194477,12.13937226,252.73,252.65,12.13937226]
["bitfinex","SOLUSD",1732300194654,12.13937226,252.72,252.64,12.13937226]
["bitfinex","SOLUSD",1732300195054,12.13937226,252.71,252.63,12.13937226]
["bitfinex","SOLUSD",1732300195559,12.13937226,252.69,252.64,0.9895]
["bitfinex","SOLUSD",1732300195758,12.13937226,252.69,252.64,1.3853]
["bitfinex","SOLUSD",1732300195956,12.13937226,252.71,252.64,1.3853]
["bitfinex","SOLUSD",1732300196259,12.13937226,252.73,252.65,12.13937226]
["bitfinex","SOLUSD",1732300196560,13.846,252.78,252.64,1.3853]
["bitfinex","SOLUSD",1732300196752,12.13937226,252.73,252.66,0.3957]
["bitfinex","SOLUSD",1732300196951,12.13937226,252.73,252.66,1.3851]
["bitfinex","SOLUSD",1732300197153,12.13937226,252.73,252.66,13.52447226]
["bitfinex","SOLUSD",1732300197973,12.13937226,252.74,252.67,12.13937226]
["bitfinex","SOLUSD",1732300198552,12.13937226,252.73,252.66,13.52447226]
["bitfinex","SOLUSD",1732300198871,12.13937226,252.76,252.68,12.13937226]
["bitfinex","SOLUSD",1732300199073,12.13937226,252.77,252.7,12.13937226]
["bitfinex","SOLUSD",1732300199272,12.13937226,252.79,252.71,12.13937226]
["bitfinex","SOLUSD",1732300199777,12.13937226,252.78,252.71,12.13937226]
["bitfinex","SOLUSD",1732300200166,12.13937226,252.78,252.72,1.3848]
["bitfinex","SOLUSD",1732300200370,12.13937226,252.83,252.76,12.13937226]
["bitfinex","SOLUSD",1732300200557,3.9548,252.86,252.76,12.13937226]
["bitfinex","SOLUSD",1732300200753,12.13937226,252.83,252.76,12.13937226]
["bitfinex","SOLUSD",1732300200975,12.13937226,252.83,252.75,12.13937226]
["bitfinex","SOLUSD",1732300201777,12.13937226,252.84,252.76,13.52397226]
["bitfinex","SOLUSD",1732300202080,12.13937226,252.85,252.77,12.13937226]
["bitfinex","SOLUSD",1732300202267,6.3256,252.91,252.81,12.13937226]
["bitfinex","SOLUSD",1732300202268,12.13937226,252.88,252.81,12.13937226]
["bitfinex","SOLUSD",1732300202582,12.13937226,252.91,252.83,12.13937226]
["bitfinex","SOLUSD",1732300202879,12.13937226,252.91,252.84,12.13937226]
["bitfinex","SOLUSD",1732300203078,12.13937226,252.92,252.84,12.13937226]
["bitfinex","SOLUSD",1732300203256,3.9527,252.99,252.77,16.158]
["bitfinex","SOLUSD",1732300203257,12.13937226,252.93,252.86,12.13937226]
["bitfinex","SOLUSD",1732300203676,12.13937226,252.93,252.85,12.13937226]
["bitfinex","SOLUSD",1732300203878,12.13937226,252.93,252.86,13.52337226]
["bitfinex","SOLUSD",1732300204059,16.0397,253.0,252.86,13.52337226]
["bitfinex","SOLUSD",1732300204060,12.13937226,252.96,252.88,12.13937226]
["bitfinex","SOLUSD",1732300204368,12.13937226,252.98,252.91,12.13937226]
["bitfinex","SOLUSD",1732300204574,12.13937226,252.98,252.86,1.384]
["bitfinex","SOLUSD",1732300204575,12.13937226,252.97,252.9,12.13937226]
["bitfinex","SOLUSD",1732300204773,14.18543508,253.01,252.93,12.13937226]
["bitfinex","SOLUSD",1732300205095,24.24424657,253.14,252.96,12.13937226]
["bitfinex","SOLUSD",1732300205391,12.13937226,252.99,252.93,15.0786]
["bitfinex","SOLUSD",1732300205554,12.13937226,253.01,252.93,27.21797226]
["bitfinex","SOLUSD",1732300205754,12.13937226,253.02,252.95,12.13937226]
["bitfinex","SOLUSD",1732300205958,12.13937226,253.03,252.96,13.52287226]
["bitfinex","SOLUSD",1732300206968,12.13937226,252.99,252.96,0.9882]
["bitfinex","SOLUSD",1732300207262,12.13937226,252.97,252.91,0.9884]
["bitfinex","SOLUSD",1732300207462,12.13937226,252.95,252.91,0.9884]
["bitfinex","SOLUSD",1732300207971,12.13937226,253.0,252.91,0.9884]
["bitfinex","SOLUSD",1732300208168,12.13937226,253.05,252.91,0.9884]
["bitfinex","SOLUSD",1732300208373,12.13937226,253.05,252.98,12.13937226]
["bitfinex","SOLUSD",1732300209081,3.951,253.1,252.95,12.13937226]
["bitfinex","SOLUSD",1732300209082,12.13937226,253.03,252.95,12.13937226]
["bitfinex","SOLUSD",1732300209389,12.13937226,253.02,252.94,12.13937226]
["bitfinex","SOLUSD",1732300209561,12.13937226,252.98,252.91,13.52307226]
["bitfinex","SOLUSD",1732300209760,12.13937226,252.97,252.91,1.3837]
["bitfinex","SOLUSD",1732300210158,12.13937226,252.99,252.92,12.13937226]
["bitfinex","SOLUSD",1732300210464,12.13937226,252.97,252.91,1.3837]
["bitfinex","SOLUSD",1732300210663,12.13937226,252.99,252.92,12.13937226]
["bitfinex","SOLUSD",1732300211169,12.13937226,253.03,252.95,12.13937226]
["bitfinex","SOLUSD",1732300211373,12.13937226,253.04,252.97,12.13937226]
["bitfinex","SOLUSD",1732300212474,12.13937226,253.04,252.98,1.3834]
["bitfinex","SOLUSD",1732300212884,12.13937226,253.0,252.98,0.9882]
["bitfinex","SOLUSD",1732300213184,12.13937226,253.02,252.98,1.3834]
["bitfinex","SOLUSD",1732300213571,12.13937226,253.0,252.98,1.3834]
["bitfinex","SOLUSD",1732300213974,12.13937226,253.0,252.98,0.9882]
["bitfinex","SOLUSD",1732300214176,12.13937226,253.11,252.94,0.3953]
["bitfinex","SOLUSD",1732300214177,12.13937226,252.99,252.94,0.3953]
["bitfinex","SOLUSD",1732300214685,12.13937226,253.01,252.94,13.52297226]
["bitfinex","SOLUSD",1732300215273,12.13937226,253.03,252.94,13.52297226]
["bitfinex","SOLUSD",1732300215486,12.13937226,253.05,252.98,12.13937226]
["bitfinex","SOLUSD",1732300215688,12.13937226,253.05,252.96,12.13937226]
["bitfinex","SOLUSD",1732300215892,12.13937226,253.03,252.96,12.13937226]
["bitfinex","SOLUSD",1732300216088,12.13937226,253.03,252.97,1.3835]
["bitfinex","SOLUSD",1732300216593,12.13937226,253.01,252.97,1.3835]
["bitfinex","SOLUSD",1732300218091,12.13937226,253.03,252.95,12.13937226]
["bitfinex","SOLUSD",1732300219572,12.13937226,253.03,252.96,1.3835]
["bitfinex","SOLUSD",1732300220666,12.13937226,253.01,252.96,1.3835]
["bitfinex","SOLUSD",1732300220862,12.13937226,253.03,252.96,1.3835]
["bitfinex","SOLUSD",1732300221092,12.13937226,253.01,252.96,1.3835]
["bitfinex","SOLUSD",1732300221866,12.13937226,253.01,252.96,0.9882]
["bitfinex","SOLUSD",1732300222467,12.13937226,253.03,252.96,0.9882]
["bitfinex","SOLUSD",1732300222871,12.13937226,253.03,252.96,1.3835]
["bitfinex","SOLUSD",1732300223185,12.13937226,253.01,252.96,1.3835]
["bitfinex","SOLUSD",1732300223768,12.13937226,253.03,252.96,1.3835]
["bitfinex","SOLUSD",1732300223965,12.13937226,253.09,253.01,12.13937226]
["bitfinex","SOLUSD",1732300224902,9.8727,253.23,253.05,12.13937226]
["bitfinex","SOLUSD",1732300224903,12.13937226,253.13,253.05,12.13937226]
["bitfinex","SOLUSD",1732300225199,12.13937226,253.11,253.06,1.383]
["bitfinex","SOLUSD",1732300225577,3.95,253.16,253.04,0.3951]
["bitfinex","SOLUSD",1732300225578,12.13937226,253.07,253.04,0.3951]
["bitfinex","SOLUSD",1732300225992,12.13937226,253.05,253.04,0.3951]
["bitfinex","SOLUSD",1732300226383,12.13937226,253.05,253.02,1.3832]
["bitfinex","SOLUSD",1732300226586,3.95,253.16,252.97,12.13937226]
["bitfinex","SOLUSD",1732300226587,12.13937226,253.03,252.97,0.9882]
["bitfinex","SOLUSD",1732300228799,12.13937226,253.11,252.97,0.9882]
["bitfinex","SOLUSD",1732300228800,12.13937226,253.01,252.97,0.9882]
["bitfinex","SOLUSD",1732300230191,12.13937226,253.05,252.97,13.12757226]
["bitfinex","SOLUSD",1732300230397,12.13937226,253.07,252.99,12.13937226]
["bitfinex","SOLUSD",1732300230896,12.13937226,253.11,253.03,12.13937226]
["bitfinex","SOLUSD",1732300231075,12.13937226,253.13,253.05,12.13937226]
["bitfinex","SOLUSD",1732300231275,12.13937226,253.13,253.06,1.383]
["bitfinex","SOLUSD",1732300231676,12.13937226,253.11,253.06,1.383]
["bitfinex","SOLUSD",1732300232808,12.13937226,253.07,253.06,1.383]
["bitfinex","SOLUSD",1732300233109,12.13937226,253.07,253.0,20.0]
["bitfinex","SOLUSD",1732300233406,12.13937226,253.07,253.01,1.3833]
["bitfinex","SOLUSD",1732300233606,12.13937226,253.09,253.01,13.52267226]
["bitfinex","SOLUSD",1732300235405,12.13937226,253.09,253.01,15.49887226]
["bitfinex","SOLUSD",1732300237484,12.13937226,253.07,253.01,3.3595]
["bitfinex","SOLUSD",1732300241009,12.13937226,253.16,253.09,1.3828]
["bitfinex","SOLUSD",1732300241591,12.13937226,253.18,253.1,12.13937226]
["bitfinex","SOLUSD",1732300242001,12.13937226,253.2,253.12,12.13937226]
["bitfinex","SOLUSD",1732300242305,12.13937226,253.18,253.1,12.13937226]
["bitfinex","SOLUSD",1732300243113,12.13937226,253.18,253.11,1.3827]
["bitfinex","SOLUSD",1732300244589,12.13937226,253.14,253.11,0.9877]
["bitfinex","SOLUSD",1732300245116,12.13937226,253.24,253.04,32.13937226]
["bitfinex","SOLUSD",1732300245117,12.13937226,253.12,253.04,32.13937226]
["bitfinex","SOLUSD",1732300245403,12.13937226,253.12,253.05,1.383]
["bitfinex","SOLUSD",1732300245793,12.13937226,253.14,253.06,12.13937226]
["bitfinex","SOLUSD",1732300246004,12.13937226,253.18,253.08,12.13937226]
["bitfinex","SOLUSD",1732300246397,12.13937226,253.18,253.1,12.13937226]
["bitfinex","SOLUSD",1732300246714,12.13937226,253.22,253.14,12.13937226]
["bitfinex","SOLUSD",1732300247322,12.13937226,253.24,253.16,12.13937226]
["bitfinex","SOLUSD",1732300249021,12.13937226,253.22,253.15,1.3825]
["bitfinex","SOLUSD",1732300249317,12.13937226,253.18,253.15,1.3825]
["bitfinex","SOLUSD",1732300250511,12.13937226,253.18,253.11,3.358]
["bitfinex","SOLUSD",1732300250928,12.13937226,253.21,253.12,12.13937226]
["bitfinex","SOLUSD",1732300251104,12.13937226,253.21,253.14,12.13937226]
["bitfinex","SOLUSD",1732300252011,12.13937226,253.21,253.15,1.3825]
["bitfinex","SOLUSD",1732300253414,12.13937226,253.23,253.15,1.3825]
["bitfinex","SOLUSD",1732300253721,12.13937226,253.23,253.16,12.13937226]
["bitfinex","SOLUSD",1732300253916,12.13937226,253.23,253.17,1.3823]
["bitfinex","SOLUSD",1732300254922,12.13937226,253.25,253.18,12.13937226]
["bitfinex","SOLUSD",1732300256120,12.13937226,253.25,253.14,6.5954]
["bitfinex","SOLUSD",1732300256121,12.13937226,253.25,253.19,1.3823]
["bitfinex","SOLUSD",1732300256301,12.13937226,253.21,253.19,0.9874]
["bitfinex","SOLUSD",1732300257404,12.13937226,253.21,253.15,1.3825]
["bitfinex","SOLUSD",1732300260922,12.13937226,253.17,253.15,1.3825]
["bitfinex","SOLUSD",1732300261126,12.13937226,253.19,253.15,1.3825]
["bitfinex","SOLUSD",1732300261424,12.13937226,253.23,253.15,1.3825]
["bitfinex","SOLUSD",1732300262827,12.13937226,253.23,253.16,12.13937226]
["bitfinex","SOLUSD",1732300263040,12.13937226,253.21,253.15,1.3825]
["bitfinex","SOLUSD",1732300263619,12.13937226,253.21,253.15,0.9875]
["bitfinex","SOLUSD",1732300264305,16.4396,253.28,253.15,0.9875]
["bitfinex","SOLUSD",1732300264306,12.13937226,253.19,253.15,0.9875]
["bitfinex","SOLUSD",1732300267729,3.9483,253.27,253.15,0.9875]
["bitfinex","SOLUSD",1732300267910,12.13937226,253.23,253.16,12.13937226]
["bitfinex","SOLUSD",1732300268938,12.13937226,253.23,253.17,1.3823]
["bitfinex","SOLUSD",1732300271026,12.13937226,253.23,253.17,0.9874]
["bitfinex","SOLUSD",1732300272115,12.13937226,253.27,253.18,12.13937226]
["bitfinex","SOLUSD",1732300273127,12.13937226,253.29,253.21,1.3822]
["bitfinex","SOLUSD",1732300273528,12.13937226,253.31,253.24,12.13937226]
["bitfinex","SOLUSD",1732300273833,9.8657,253.41,253.24,12.13937226]
["bitfinex","SOLUSD",1732300273834,12.13937226,253.33,253.24,12.13937226]
["bitfinex","SOLUSD",1732300274210,12.13937226,253.29,253.22,12.13937226]
["bitfinex","SOLUSD",1732300275031,12.13937226,253.31,253.23,1.382]
["bitfinex","SOLUSD",1732300275529,12.13937226,253.33,253.24,12.13937226]
["bitfinex","SOLUSD",1732300275742,12.13937226,253.33,253.26,12.13937226]
["bitfinex","SOLUSD",1732300275906,12.13937226,253.38,253.3,12.13937226]
["bitfinex","SOLUSD",1732300276240,16.4223,253.46,253.3,12.13937226]
["bitfinex","SOLUSD",1732300276241,12.13937226,253.4,253.34,12.13937226]
["bitfinex","SOLUSD",1732300276530,12.13937226,253.42,253.34,12.13937226]
["bitfinex","SOLUSD",1732300277042,12.13937226,253.44,253.38,12.13937226]
["bitfinex","SOLUSD",1732300277536,12.13937226,253.46,253.38,12.13937226]
["bitfinex","SOLUSD",1732300278340,12.13937226,253.48,253.4,12.13937226]
["bitfinex","SOLUSD",1732300279011,12.13937226,253.48,253.41,1.3811]
["bitfinex","SOLUSD",1732300280032,12.13937226,253.42,253.38,0.3946]
["bitfinex","SOLUSD",1732300280216,12.13937226,253.45,253.38,0.3946]
["bitfinex","SOLUSD",1732300280414,12.13937226,253.47,253.4,12.13937226]
["bitfinex","SOLUSD",1732300280746,12.13937226,253.48,253.41,20.0]
["bitfinex","SOLUSD",1732300281223,12.13937226,253.48,253.42,1.3811]
["bitfinex","SOLUSD",1732300283537,12.13937226,253.49,253.42,13.52047226]
["bitfinex","SOLUSD",1732300283841,0.1091484,253.5,253.45,20.0]
["bitfinex","SOLUSD",1732300284516,0.1091484,253.5,253.45,12.13937226]
["bitfinex","SOLUSD",1732300284712,0.1091484,253.5,253.46,21.3808]
["bitfinex","SOLUSD",1732300284928,12.24852066,253.5,253.46,21.3808]
["bitfinex","SOLUSD",1732300285139,12.24852066,253.5,253.46,1.3808]
["bitfinex","SOLUSD",1732300285313,0.1091484,253.5,253.46,1.3808]
["bitfinex","SOLUSD",1732300285714,0.1091484,253.5,253.42,20.0]
["bitfinex","SOLUSD",1732300285715,12.13937226,253.47,253.42,0.3946]
["bitfinex","SOLUSD",1732300285912,12.13937226,253.45,253.42,0.3946]
["bitfinex","SOLUSD",1732300286121,12.13937226,253.46,253.42,1.3811]
["bitfinex","SOLUSD",1732300286939,0.1091484,253.5,253.42,1.3811]
["bitfinex","SOLUSD",1732300286940,12.13937226,253.47,253.42,1.3811]
["bitfinex","SOLUSD",1732300287313,12.13937226,253.46,253.42,1.3811]
["bitfinex","SOLUSD",1732300287537,12.13937226,253.46,253.42,0.9865]
["bitfinex","SOLUSD",1732300287920,12.13937226,253.43,253.32,1.3815]
["bitfinex","SOLUSD",1732300288241,12.13937226,253.36,253.32,1.3815]
["bitfinex","SOLUSD",1732300289030,12.13937226,253.36,253.32,0.9868]
["bitfinex","SOLUSD",1732300289341,12.13937226,253.36,253.32,1.3815]
["bitfinex","SOLUSD",1732300289641,12.13937226,253.34,253.32,0.9868]
["bitfinex","SOLUSD",1732300289840,12.13937226,253.36,253.32,1.3815]
["bitfinex","SOLUSD",1732300290941,12.13937226,253.36,253.32,0.9868]
["bitfinex","SOLUSD",1732300291843,12.13937226,253.34,253.32,0.9868]
["bitfinex","SOLUSD",1732300292850,12.13937226,253.34,253.3,0.3947]
["bitfinex","SOLUSD",1732300293031,12.13937226,253.31,253.27,0.987]
["bitfinex","SOLUSD",1732300293231,12.13937226,253.29,253.27,0.987]
["bitfinex","SOLUSD",1732300294241,12.13937226,253.29,253.25,1.9743]
["bitfinex","SOLUSD",1732300294445,12.13937226,253.26,253.25,1.9743]
["bitfinex","SOLUSD",1732300294622,12.13937226,253.28,253.25,1.9743]
["bitfinex","SOLUSD",1732300297246,12.13937226,253.28,253.22,0.7898]
["bitfinex","SOLUSD",1732300297444,12.13937226,253.28,253.22,2.7643]
["bitfinex","SOLUSD",1732300297942,12.13937226,253.26,253.22,2.7643]
["bitfinex","SOLUSD",1732300298137,12.13937226,253.26,253.22,1.9745]
["bitfinex","SOLUSD",1732300298523,12.13937226,253.26,253.22,2.7643]
["bitfinex","SOLUSD",1732300299251,12.13937226,253.26,253.22,1.9745]
["bitfinex","SOLUSD",1732300300154,12.13937226,253.28,253.22,1.9745]
["bitfinex","SOLUSD",1732300300536,12.13937226,253.3,253.22,14.11387226]
["bitfinex","SOLUSD",1732300300850,12.13937226,253.32,253.24,12.13937226]
["bitfinex","SOLUSD",1732300301049,12.13937226,253.3,253.22,1.9745]
["bitfinex","SOLUSD",1732300301252,12.13937226,253.3,253.22,2.7643]
["bitfinex","SOLUSD",1732300301455,12.13937226,253.26,253.22,2.7643]
["bitfinex","SOLUSD",1732300302425,12.13937226,253.26,253.22,1.9745]
["bitfinex","SOLUSD",1732300302838,12.13937226,253.24,253.22,1.9745]
["bitfinex","SOLUSD",1732300303053,12.13937226,253.26,253.22,1.9745]
["bitfinex","SOLUSD",1732300304143,12.13937226,253.24,253.19,3.9495]
["bitfinex","SOLUSD",1732300306137,12.13937226,253.27,253.19,16.08887226]
["bitfinex","SOLUSD",1732300306851,12.13937226,253.29,253.21,12.13937226]
["bitfinex","SOLUSD",1732300307357,12.13937226,253.27,253.2,20.0]
["bitfinex","SOLUSD",1732300307575,12.13937226,253.29,253.21,12.13937226]
["bitfinex","SOLUSD",1732300307729,12.13937226,253.29,253.21,17.66827226]
["bitfinex","SOLUSD",1732300308164,12.13937226,253.29,253.22,12.13937226]
["bitfinex","SOLUSD",1732300308663,7.76994419,253.29,253.22,7.76994419]
["bitfinex","SOLUSD",1732300308963,5.16900885,253.36,253.25,7.76994419]
["bitfinex","SOLUSD",1732300309143,7.76994419,253.35,253.28,7.76994419]
["bitfinex","SOLUSD",1732300309456,7.76994419,253.37,253.3,7.76994419]
["bitfinex","SOLUSD",1732300310252,7.76994419,253.38,253.3,7.76994419]
["bitfinex","SOLUSD",1732300310454,23.93374419,253.4,253.32,7.76994419]
["bitfinex","SOLUSD",1732300310755,23.93374419,253.4,253.25,16.44]
["bitfinex","SOLUSD",1732300310756,12.1288242,253.43,253.36,12.1288242]
["bitfinex","SOLUSD",1732300310962,12.1288242,253.43,253.35,12.1288242]
["bitfinex","SOLUSD",1732300311280,12.1288242,253.43,253.36,12.1288242]
["bitfinex","SOLUSD",1732300311454,12.1288242,253.44,253.37,12.1288242]
["bitfinex","SOLUSD",1732300311652,20.3811,253.46,253.23,8.9542]
["bitfinex","SOLUSD",1732300311853,12.1288242,253.37,253.3,20.0]
["bitfinex","SOLUSD",1732300312054,12.1288242,253.36,253.29,20.0]
["bitfinex","SOLUSD",1732300312239,12.1288242,253.33,253.26,17.6567242]
["bitfinex","SOLUSD",1732300313138,12.1288242,253.31,253.26,5.5279]
["bitfinex","SOLUSD",1732300313336,12.1288242,253.33,253.26,5.5279]
["bitfinex","SOLUSD",1732300313789,12.1288242,253.35,253.27,12.1288242]
["bitfinex","SOLUSD",1732300314953,23.776884,253.45,253.34,12.1288242]
["bitfinex","SOLUSD",1732300315161,23.776884,253.45,253.36,12.1288242]
["bitfinex","SOLUSD",1732300315162,12.1288242,253.43,253.36,12.1288242]
["bitfinex","SOLUSD",1732300315459,12.1288242,253.41,253.34,12.1288242]
["bitfinex","SOLUSD",1732300316077,12.1288242,253.41,253.35,1.5788]
["bitfinex","SOLUSD",1732300317565,12.1288242,253.41,253.35,5.5259]
["bitfinex","SOLUSD",1732300319146,12.1288242,253.41,253.32,12.1288242]
["bitfinex","SOLUSD",1732300320054,12.1288242,253.41,253.35,5.5259]
["bitfinex","SOLUSD",1732300322270,12.1288242,253.37,253.35,3.9471]
["bitfinex","SOLUSD",1732300322473,12.1288242,253.39,253.35,3.9471]
["bitfinex","SOLUSD",1732300323050,12.1288242,253.37,253.33,1.5789]
["bitfinex","SOLUSD",1732300323573,23.776884,253.43,253.27,3.9483]
["bitfinex","SOLUSD",1732300323574,12.1288242,253.35,253.27,3.9483]
["bitfinex","SOLUSD",1732300323764,12.1288242,253.33,253.29,1.5791]
["bitfinex","SOLUSD",1732300324352,12.1288242,253.33,253.28,3.9481]
["bitfinex","SOLUSD",1732300325979,35.9057082,253.35,253.28,3.9481]
["bitfinex","SOLUSD",1732300326355,3.9472,253.34,253.28,3.9481]
["bitfinex","SOLUSD",1732300326556,35.9057082,253.35,253.28,3.9481]
["bitfinex","SOLUSD",1732300326777,39.8528082,253.35,253.28,3.9481]
["bitfinex","SOLUSD",1732300327248,56.1375082,253.35,253.26,12.1288242]
["bitfinex","SOLUSD",1732300327485,56.1375082,253.35,253.26,17.6566242]
["bitfinex","SOLUSD",1732300328262,52.1904082,253.35,253.28,12.1288242]
["bitfinex","SOLUSD",1732300328576,52.1904082,253.35,253.29,1.5792]
["bitfinex","SOLUSD",1732300328959,56.1375082,253.35,253.29,1.5792]
["bitfinex","SOLUSD",1732300329258,12.1288242,253.37,253.29,1.5792]
["bitfinex","SOLUSD",1732300329459,16.0753242,253.39,253.3,12.1288242]
["bitfinex","SOLUSD",1732300330178,12.1288242,253.39,253.3,12.1288242]
["bitfinex","SOLUSD",1732300330481,12.1288242,253.39,253.32,12.1288242]
["bitfinex","SOLUSD",1732300331051,32.3597242,253.41,253.32,12.1288242]
["bitfinex","SOLUSD",1732300331477,32.3597242,253.41,253.33,1.5789]
["bitfinex","SOLUSD",1732300331659,12.1288242,253.39,253.33,1.5789]
["bitfinex","SOLUSD",1732300332968,12.1288242,253.39,253.33,5.5263]
["bitfinex","SOLUSD",1732300333658,12.1288242,253.35,253.3,1.5791]
["bitfinex","SOLUSD",1732300333864,16.2847,253.41,253.34,12.1288242]
["bitfinex","SOLUSD",1732300334087,12.1288242,253.45,253.37,12.1288242]
["bitfinex","SOLUSD",1732300334463,28.4201242,253.47,253.39,12.1288242]
["bitfinex","SOLUSD",1732300334674,7.75980363,253.47,253.4,11.90330363]
["bitfinex","SOLUSD",1732300334875,4.0539484,253.5,253.42,7.75980363]
["bitfinex","SOLUSD",1732300335077,0.1091484,253.5,253.44,7.75980363]
["bitfinex","SOLUSD",1732300335387,0.1091484,253.5,253.46,7.75980363]
["bitfinex","SOLUSD",1732300335570,0.1091484,253.5,253.49,7.75980363]
["bitfinex","SOLUSD",1732300336767,0.1091484,253.5,253.49,12.1133725]
["bitfinex","SOLUSD",1732300336966,0.1091484,253.5,253.49,32.1133725]
["bitfinex","SOLUSD",1732300338157,0.1091484,253.5,253.48,12.1133725]
["bitfinex","SOLUSD",1732300338470,0.1091484,253.5,253.49,20.0]
["bitfinex","SOLUSD",1732300338878,0.1091484,253.5,253.49,21.1834]
["bitfinex","SOLUSD",1732300339567,0.1091484,253.5,253.48,2.9588]
["bitfinex","SOLUSD",1732300339984,0.1091484,253.5,253.48,16.2556725]
["bitfinex","SOLUSD",1732300340488,0.1091484,253.5,253.49,12.1133725]
["bitfinex","SOLUSD",1732300341277,0.1091484,253.5,253.49,32.1133725]
["bitfinex","SOLUSD",1732300343886,0.1091484,253.5,253.49,20.0]
["bitfinex","SOLUSD",1732300345090,0.1091484,253.5,253.49,32.1133725]
["bitfinex","SOLUSD",1732300346991,0.1091484,253.5,253.48,24.1423]
["bitfinex","SOLUSD",1732300347190,0.1091484,253.5,253.49,12.1133725]
["bitfinex","SOLUSD",1732300347595,0.1091484,253.5,253.49,32.1133725]
["bitfinex","SOLUSD",1732300350485,0.1091484,253.5,253.49,20.0]
["bitfinex","SOLUSD",1732300350690,0.1091484,253.5,253.48,4.1423]
["bitfinex","SOLUSD",1732300351090,0.1091484,253.5,253.48,24.1423]
["bitfinex","SOLUSD",1732300351397,0.1091484,253.5,253.48,4.1423]
["bitfinex","SOLUSD",1732300351908,0.1091484,253.5,253.46,1.1835]
["bitfinex","SOLUSD",1732300352597,0.1091484,253.5,253.46,4.1425]
["bitfinex","SOLUSD",1732300354594,0.1091484,253.5,253.46,12.1133725]
["bitfinex","SOLUSD",1732300356478,0.1091484,253.5,253.47,12.1133725]
["bitfinex","SOLUSD",1732300356977,0.1091484,253.5,253.48,4.1423]
["bitfinex","SOLUSD",1732300357684,0.1091484,253.5,253.48,16.2556725]
["bitfinex","SOLUSD",1732300357895,0.1091484,253.5,253.49,12.1133725]
["bitfinex","SOLUSD",1732300360508,0.1091484,253.5,253.49,44.226745]
["bitfinex","SOLUSD",1732300361595,3.9428,253.63,253.53,134.2908516]
["bitfinex","SOLUSD",1732300361788,3.9428,253.63,253.56,12.1133725]
["bitfinex","SOLUSD",1732300362192,34.3801725,253.64,253.56,12.1133725]
["bitfinex","SOLUSD",1732300362399,22.2668,253.64,253.58,12.1133725]
["bitfinex","SOLUSD",1732300362603,15.7787,253.64,253.58,12.1133725]
["bitfinex","SOLUSD",1732300363490,12.1133725,253.68,253.6,12.1133725]
["bitfinex","SOLUSD",1732300363885,33.5616725,253.7,253.62,12.1133725]
["bitfinex","SOLUSD",1732300364511,15.2845,253.7,253.64,12.1133725]
["bitfinex","SOLUSD",1732300364708,3.9409,253.75,253.66,12.1133725]
["bitfinex","SOLUSD",1732300364709,12.1133725,253.74,253.66,12.1133725]
["bitfinex","SOLUSD",1732300365589,12.1133725,253.75,253.67,12.1133725]
["bitfinex","SOLUSD",1732300365903,12.1133725,253.74,253.67,12.1133725]
["bitfinex","SOLUSD",1732300366113,12.1133725,253.73,253.65,12.1133725]
["bitfinex","SOLUSD",1732300366683,12.1133725,253.73,253.66,1.1826]
["bitfinex","SOLUSD",1732300368113,12.1133725,253.72,253.64,16.2528725]
["bitfinex","SOLUSD",1732300369685,16.0547725,253.72,253.64,16.2528725]
["bitfinex","SOLUSD",1732300370292,3.9414,253.72,253.66,12.1133725]
["bitfinex","SOLUSD",1732300371592,16.0547725,253.72,253.65,1.1827]
["bitfinex","SOLUSD",1732300371985,12.1133725,253.7,253.62,12.1133725]
["bitfinex","SOLUSD",1732300372797,7.7454303,253.71,253.63,7.7454303]
["bitfinex","SOLUSD",1732300373212,7.7454303,253.66,253.59,4.1403]
["bitfinex","SOLUSD",1732300373385,3.9416,253.7,253.63,7.7454303]
["bitfinex","SOLUSD",1732300373588,23.776884,253.69,253.63,7.7454303]
["bitfinex","SOLUSD",1732300373804,31.5223143,253.69,253.61,7.7454303]
["bitfinex","SOLUSD",1732300374006,31.5223143,253.69,253.59,4.1403]
["bitfinex","SOLUSD",1732300374210,7.7454303,253.67,253.59,11.8857303]
["bitfinex","SOLUSD",1732300374388,3.9422,253.66,253.59,11.8857303]
["bitfinex","SOLUSD",1732300374590,7.7454303,253.65,253.59,4.1403]
["bitfinex","SOLUSD",1732300374998,7.7454303,253.65,253.59,2.9574]
["bitfinex","SOLUSD",1732300375408,7.7454303,253.65,253.57,7.7454303]
["bitfinex","SOLUSD",1732300375603,7.7454303,253.65,253.57,8.9284303]
["bitfinex","SOLUSD",1732300376601,11.6878303,253.65,253.57,8.9284303]
["bitfinex","SOLUSD",1732300377020,16.05079491,253.65,253.57,13.29139491]
["bitfinex","SOLUSD",1732300377904,16.05079491,253.65,253.57,16.24909491]
["bitfinex","SOLUSD",1732300380626,16.05079491,253.65,253.57,15.06609491]
["bitfinex","SOLUSD",1732300380823,31.33919491,253.65,253.57,15.06609491]
["bitfinex","SOLUSD",1732300381204,31.33919491,253.65,253.57,16.24919491]
["bitfinex","SOLUSD",1732300381411,19.2308,253.65,253.59,12.10839491]
["bitfinex","SOLUSD",1732300381713,31.33919491,253.65,253.57,16.24919491]
["bitfinex","SOLUSD",1732300382420,37.49639491,253.65,253.57,16.24919491]
["bitfinex","SOLUSD",1732300383929,12.10839491,253.63,253.55,12.10839491]
["bitfinex","SOLUSD",1732300385129,37.49639491,253.65,253.57,12.10839491]
["bitfinex","SOLUSD",1732300385314,25.3881,253.65,253.59,12.10839491]
["bitfinex","SOLUSD",1732300385707,21.4456,253.65,253.59,12.10839491]
["bitfinex","SOLUSD",1732300386109,37.49639491,253.65,253.57,12.10839491]
["bitfinex","SOLUSD",1732300386343,37.49639491,253.65,253.55,12.10839491]
["bitfinex","SOLUSD",1732300386644,37.49639491,253.65,253.51,4.1417]
["bitfinex","SOLUSD",1732300386645,37.49639491,253.65,253.57,12.10839491]
["bitfinex","SOLUSD",1732300387140,31.33919491,253.65,253.57,12.10839491]
["bitfinex","SOLUSD",1732300387513,31.33919491,253.65,253.58,1.183]
["bitfinex","SOLUSD",1732300388340,19.2308,253.65,253.58,1.183]
["bitfinex","SOLUSD",1732300388914,31.33919491,253.65,253.58,4.1406]
["bitfinex","SOLUSD",1732300389730,19.2308,253.65,253.59,12.10839491]
["bitfinex","SOLUSD",1732300389925,19.2308,253.65,253.59,13.29129491]
["bitfinex","SOLUSD",1732300390127,15.2884,253.65,253.59,13.29129491]
["bitfinex","SOLUSD",1732300390529,15.2884,253.65,253.59,16.24879491]
["bitfinex","SOLUSD",1732300390729,3.9418,253.7,253.63,12.10839491]
["bitfinex","SOLUSD",1732300392030,3.9418,253.7,253.63,13.29109491]
["bitfinex","SOLUSD",1732300393014,3.9418,253.7,253.59,2.9575]
["bitfinex","SOLUSD",1732300393015,12.10839491,253.67,253.59,2.9575]
["bitfinex","SOLUSD",1732300393212,12.10839491,253.67,253.6,1.1829]
["bitfinex","SOLUSD",1732300393646,3.9418,253.7,253.59,2.9575]
["bitfinex","SOLUSD",1732300393647,12.10839491,253.63,253.59,2.9575]
["bitfinex","SOLUSD",1732300393818,12.10839491,253.65,253.59,2.9575]
["bitfinex","SOLUSD",1732300394250,12.10839491,253.61,253.55,2.9579]
["bitfinex","SOLUSD",1732300395245,16.05149491,253.61,253.55,2.9579]
["bitfinex","SOLUSD",1732300395745,16.05149491,253.61,253.52,13.29169491]
["bitfinex","SOLUSD",1732300395746,12.10839491,253.59,253.52,13.29169491]
["bitfinex","SOLUSD",1732300396331,12.10839491,253.56,253.5,4.1418]
["bitfinex","SOLUSD",1732300397249,12.10839491,253.52,253.45,2.959]
["bitfinex","SOLUSD",1732300397542,3.9439,253.55,253.46,12.10839491]
["bitfinex","SOLUSD",1732300397543,12.10839491,253.54,253.46,12.10839491]
["bitfinex","SOLUSD",1732300398442,23.776884,253.55,253.48,12.10839491]
["bitfinex","SOLUSD",1732300398621,12.10839491,253.52,253.44,16.25119491]
["bitfinex","SOLUSD",1732300399017,12.10839491,253.52,253.44,15.06759491]
["bitfinex","SOLUSD",1732300399245,12.10839491,253.5,253.42,12.10839491]
["bitfinex","SOLUSD",1732300399433,12.10839491,253.48,253.4,12.10839491]
["bitfinex","SOLUSD",1732300399750,12.10839491,253.46,253.39,2.9597]
["bitfinex","SOLUSD",1732300400125,12.10839491,253.44,253.39,2.9597]
["bitfinex","SOLUSD",1732300400320,12.10839491,253.42,253.35,2.9603]
["bitfinex","SOLUSD",1732300400541,12.10839491,253.4,253.35,2.9603]
["bitfinex","SOLUSD",1732300400752,12.10839491,253.42,253.35,4.1444]
["bitfinex","SOLUSD",1732300401045,45.707784,253.49,253.36,12.10839491]
["bitfinex","SOLUSD",1732300401046,12.10839491,253.44,253.36,12.10839491]
["bitfinex","SOLUSD",1732300401220,12.10839491,253.46,253.38,12.10839491]
["bitfinex","SOLUSD",1732300401418,12.10839491,253.48,253.4,12.10839491]
["bitfinex","SOLUSD",1732300402055,12.10839491,253.48,253.37,4.144]
["bitfinex","SOLUSD",1732300402056,15.3473,253.49,253.44,12.10839491]
["bitfinex","SOLUSD",1732300402341,15.3473,253.49,253.42,12.10839491]
["bitfinex","SOLUSD",1732300403044,12.10839491,253.48,253.4,12.10839491]
["bitfinex","SOLUSD",1732300403744,12.10839491,253.48,253.41,1.1838]
["bitfinex","SOLUSD",1732300404128,15.3473,253.49,253.38,12.10839491]
["bitfinex","SOLUSD",1732300404129,12.10839491,253.46,253.38,12.10839491]
["bitfinex","SOLUSD",1732300404352,12.10839491,253.48,253.4,12.10839491]
["bitfinex","SOLUSD",1732300405021,15.3473,253.49,253.42,12.10839491]
["bitfinex","SOLUSD",1732300405229,16.05259491,253.54,253.46,12.10839491]
["bitfinex","SOLUSD",1732300405754,12.10839491,253.54,253.47,1.1835]
["bitfinex","SOLUSD",1732300406224,12.10839491,253.54,253.47,4.1424]
["bitfinex","SOLUSD",1732300407130,12.10839491,253.54,253.42,15.06779491]
["bitfinex","SOLUSD",1732300407131,12.10839491,253.5,253.42,15.06779491]
["bitfinex","SOLUSD",1732300407532,16.05309491,253.5,253.42,16.25159491]
["bitfinex","SOLUSD",1732300407729,12.10839491,253.5,253.42,16.25159491]
["bitfinex","SOLUSD",1732300409047,16.05299491,253.51,253.42,4.1432]
["bitfinex","SOLUSD",1732300409347,16.05299491,253.51,253.43,12.10839491]
["bitfinex","SOLUSD",1732300409550,23.776884,253.5,253.44,1.1837]
["bitfinex","SOLUSD",1732300410049,12.10839491,253.49,253.44,1.1837]
["bitfinex","SOLUSD",1732300410553,12.10839491,253.49,253.42,4.1432]
["bitfinex","SOLUSD",1732300412668,12.10839491,253.48,253.42,4.1432]
["bitfinex","SOLUSD",1732300412960,12.10839491,253.47,253.42,2.9594]
["bitfinex","SOLUSD",1732300413124,12.10839491,253.48,253.42,4.1432]
["bitfinex","SOLUSD",1732300413829,12.10839491,253.54,253.46,12.10839491]
["bitfinex","SOLUSD",1732300414029,22.1904,253.55,253.48,12.10839491]
["bitfinex","SOLUSD",1732300414833,22.1904,253.55,253.48,13.29179491]
["bitfinex","SOLUSD",1732300415341,15.5758,253.55,253.48,16.25059491]
["bitfinex","SOLUSD",1732300416381,12.10839491,253.58,253.5,12.10839491]
["bitfinex","SOLUSD",1732300416537,23.776884,253.57,253.5,12.10839491]
["bitfinex","SOLUSD",1732300417557,23.776884,253.57,253.5,13.29179491]
["bitfinex","SOLUSD",1732300417738,12.10839491,253.52,253.48,4.1423]
["bitfinex","SOLUSD",1732300418625,12.10839491,253.52,253.48,2.9588]
["bitfinex","SOLUSD",1732300418829,12.10839491,253.5,253.45,1.1836]
["bitfinex","SOLUSD",1732300419056,12.10839491,253.48,253.44,2.9592]
["bitfinex","SOLUSD",1732300419439,12.10839491,253.49,253.44,2.9592]
["bitfinex","SOLUSD",1732300419938,12.10839491,253.48,253.44,2.9592]
["bitfinex","SOLUSD",1732300420142,12.10839491,253.47,253.44,2.9592]
["bitfinex","SOLUSD",1732300420347,12.10839491,253.47,253.41,1.1838]
["bitfinex","SOLUSD",1732300420548,12.10839491,253.46,253.41,1.1838]
["bitfinex","SOLUSD",1732300421162,12.10839491,253.48,253.41,16.25179491]
["bitfinex","SOLUSD",1732300421965,12.10839491,253.5,253.43,12.10839491]
["bitfinex","SOLUSD",1732300422267,12.10839491,253.52,253.43,12.10839491]
["bitfinex","SOLUSD",1732300422442,12.10839491,253.5,253.43,12.10839491]
["bitfinex","SOLUSD",1732300422639,12.10839491,253.5,253.42,20.0]
["bitfinex","SOLUSD",1732300423655,12.10839491,253.5,253.43,4.143]
["bitfinex","SOLUSD",1732300424156,12.10839491,253.48,253.43,2.9593]
["bitfinex","SOLUSD",1732300424341,12.10839491,253.48,253.43,4.143]
["bitfinex","SOLUSD",1732300424766,12.10839491,253.46,253.43,2.9593]
["bitfinex","SOLUSD",1732300424971,12.10839491,253.46,253.37,12.10839491]
["bitfinex","SOLUSD",1732300424972,12.10839491,253.46,253.42,1.1838]
["bitfinex","SOLUSD",1732300425266,12.10839491,253.45,253.4,1.1838]
["bitfinex","SOLUSD",1732300425670,12.10839491,253.45,253.39,2.9598]
["bitfinex","SOLUSD",1732300425869,12.10839491,253.46,253.39,15.06819491]
["bitfinex","SOLUSD",1732300426070,12.10839491,253.48,253.39,15.06819491]
["bitfinex","SOLUSD",1732300426381,12.10839491,253.48,253.41,12.10839491]
["bitfinex","SOLUSD",1732300428072,12.10839491,253.5,253.43,12.10839491]
["bitfinex","SOLUSD",1732300428374,12.10839491,253.48,253.42,4.1433]
["bitfinex","SOLUSD",1732300432875,12.10839491,253.48,253.39,12.10839491]
["bitfinex","SOLUSD",1732300433061,15.7319,253.54,253.39,12.10839491]
["bitfinex","SOLUSD",1732300433062,12.10839491,253.46,253.39,12.10839491]
["bitfinex","SOLUSD",1732300433659,12.10839491,253.44,253.38,5.9199]
["bitfinex","SOLUSD",1732300434063,12.10839491,253.44,253.37,12.10839491]
["bitfinex","SOLUSD",1732300435068,12.10839491,253.44,253.38,2.7626]
["bitfinex","SOLUSD",1732300435461,12.10839491,253.46,253.39,12.10839491]
["bitfinex","SOLUSD",1732300436360,12.10839491,253.46,253.4,0.7892]
["bitfinex","SOLUSD",1732300437077,12.10839491,253.46,253.4,2.7623]
["bitfinex","SOLUSD",1732300439378,12.10839491,253.46,253.37,12.10839491]
["bitfinex","SOLUSD",1732300440458,12.10839491,253.46,253.39,12.10839491]
["bitfinex","SOLUSD",1732300440675,12.10839491,253.46,253.4,2.7623]
["bitfinex","SOLUSD",1732300441554,3.9453,253.47,253.4,2.7623]
["bitfinex","SOLUSD",1732300441555,23.776884,253.47,253.41,12.10839491]
["bitfinex","SOLUSD",1732300442178,23.776884,253.47,253.4,1.7623]
["bitfinex","SOLUSD",1732300442370,12.10839491,253.46,253.4,1.7623]
["bitfinex","SOLUSD",1732300442781,7.7605954,253.46,253.4,1.7623]
["bitfinex","SOLUSD",1732300443785,23.776884,253.47,253.4,9.5228954]
["bitfinex","SOLUSD",1732300444287,23.776884,253.47,253.4,1.7623]
["bitfinex","SOLUSD",1732300444288,7.7605954,253.46,253.4,1.7623]
["bitfinex","SOLUSD",1732300445692,23.776884,253.47,253.4,9.5228954]
["bitfinex","SOLUSD",1732300445992,19.6761,253.54,253.42,7.7605954]
["bitfinex","SOLUSD",1732300446286,7.7605954,253.51,253.42,7.7605954]
["bitfinex","SOLUSD",1732300446593,7.7605954,253.49,253.42,7.7605954]
["bitfinex","SOLUSD",1732300446968,7.7605954,253.49,253.4,9.5228954]
["bitfinex","SOLUSD",1732300447167,7.7605954,253.49,253.4,29.5228954]
["bitfinex","SOLUSD",1732300447598,7.7605954,253.49,253.4,30.3120954]
["bitfinex","SOLUSD",1732300447763,7.7605954,253.49,253.42,7.7605954]
["bitfinex","SOLUSD",1732300448903,7.7605954,253.49,253.43,2.762]
["bitfinex","SOLUSD",1732300449272,7.7605954,253.45,253.35,6.71]
["bitfinex","SOLUSD",1732300449467,7.7605954,253.45,253.36,7.7605954]
["bitfinex","SOLUSD",1732300450495,7.7605954,253.45,253.37,2.7626]
["bitfinex","SOLUSD",1732300451686,7.7605954,253.45,253.37,10.5231954]
["bitfinex","SOLUSD",1732300452275,7.7605954,253.47,253.39,7.7605954]
["bitfinex","SOLUSD",1732300452468,7.7605954,253.48,253.41,7.7605954]
["bitfinex","SOLUSD",1732300453279,7.7605954,253.48,253.37,6.7093]
["bitfinex","SOLUSD",1732300453280,7.7605954,253.48,253.39,7.7605954]
["bitfinex","SOLUSD",1732300454474,7.7605954,253.48,253.4,1.1838]
["bitfinex","SOLUSD",1732300454796,23.776884,253.49,253.4,1.1838]
["bitfinex","SOLUSD",1732300454797,6.11951962,253.56,253.43,7.7605954]
["bitfinex","SOLUSD",1732300454973,7.7605954,253.53,253.45,7.7605954]
["bitfinex","SOLUSD",1732300455784,7.7605954,253.56,253.48,7.7605954]
["bitfinex","SOLUSD",1732300456291,7.7605954,253.56,253.49,4.142]
["bitfinex","SOLUSD",1732300456870,7.7605954,253.55,253.49,4.142]
["bitfinex","SOLUSD",1732300457695,7.7605954,253.51,253.45,24.1427]
["bitfinex","SOLUSD",1732300458198,7.7605954,253.51,253.45,4.1427]
["bitfinex","SOLUSD",1732300459595,27.720384,253.58,253.45,11.9032954]
["bitfinex","SOLUSD",1732300459791,7.7605954,253.52,253.45,11.9032954]
["bitfinex","SOLUSD",1732300460877,7.7605954,253.51,253.45,4.1427]
["bitfinex","SOLUSD",1732300461277,7.7605954,253.52,253.45,4.1427]
["bitfinex","SOLUSD",1732300462076,7.7605954,253.5,253.45,4.1427]
["bitfinex","SOLUSD",1732300463697,7.7605954,253.51,253.45,4.1427]
["bitfinex","SOLUSD",1732300467108,7.7605954,253.52,253.45,11.9032954]
["bitfinex","SOLUSD",1732300467285,3.9436,253.57,253.45,4.1427]
["bitfinex","SOLUSD",1732300467286,7.7605954,253.51,253.45,4.1427]
["bitfinex","SOLUSD",1732300469794,7.7605954,253.49,253.45,4.1427]
["bitfinex","SOLUSD",1732300471094,7.7605954,253.49,253.45,2.9591]
["bitfinex","SOLUSD",1732300471719,7.7605954,253.47,253.45,2.9591]
["bitfinex","SOLUSD",1732300472015,7.7605954,253.47,253.41,2.9595]
["bitfinex","SOLUSD",1732300472220,7.7605954,253.45,253.41,2.9595]
["bitfinex","SOLUSD",1732300472795,7.7605954,253.46,253.41,2.9595]
["bitfinex","SOLUSD",1732300473216,31.5374794,253.49,253.41,10.7200954]
["bitfinex","SOLUSD",1732300473425,7.7605954,253.47,253.41,2.9595]
["bitfinex","SOLUSD",1732300473608,7.7605954,253.44,253.41,2.9595]
["bitfinex","SOLUSD",1732300475411,7.7605954,253.43,253.38,1.1839]
["bitfinex","SOLUSD",1732300475618,7.7605954,253.42,253.38,1.1839]
["bitfinex","SOLUSD",1732300475915,7.7605954,253.43,253.38,4.1438]
["bitfinex","SOLUSD",1732300476621,7.7605954,253.43,253.38,2.9599]
["bitfinex","SOLUSD",1732300477430,7.7605954,253.44,253.38,2.9599]
["bitfinex","SOLUSD",1732300477599,7.7605954,253.43,253.38,2.9599]
["bitfinex","SOLUSD",1732300478309,7.7605954,253.44,253.37,7.7605954]
["bitfinex","SOLUSD",1732300478912,7.7605954,253.43,253.36,7.7605954]
["bitfinex","SOLUSD",1732300480009,23.776884,253.49,253.36,7.7605954]
["bitfinex","SOLUSD",1732300480227,23.776884,253.49,253.38,7.7605954]
["bitfinex","SOLUSD",1732300480400,7.7605954,253.44,253.37,10.7205954]
["bitfinex","SOLUSD",1732300480600,7.7605954,253.46,253.38,7.7605954]
["bitfinex","SOLUSD",1732300481302,7.7605954,253.46,253.39,4.1437]
["bitfinex","SOLUSD",1732300481611,27.721884,253.49,253.39,4.1437]
["bitfinex","SOLUSD",1732300481612,7.7605954,253.47,253.4,7.7605954]
["bitfinex","SOLUSD",1732300482622,7.7605954,253.49,253.42,7.7605954]
["bitfinex","SOLUSD",1732300482804,7.7605954,253.49,253.39,4.1437]
["bitfinex","SOLUSD",1732300483004,7.7605954,253.49,253.41,7.7605954]
["bitfinex","SOLUSD",1732300483613,27.721184,253.54,253.43,7.7605954]
["bitfinex","SOLUSD",1732300483816,7.7605954,253.51,253.43,7.7605954]
["bitfinex","SOLUSD",1732300484707,7.7605954,253.51,253.44,4.1429]
["bitfinex","SOLUSD",1732300487418,7.7605954,253.52,253.44,7.7605954]
["bitfinex","SOLUSD",1732300487724,7.7605954,253.51,253.44,7.7605954]
["bitfinex","SOLUSD",1732300487906,7.7605954,253.49,253.41,20.0]
["bitfinex","SOLUSD",1732300488112,7.7605954,253.49,253.42,7.7605954]
["bitfinex","SOLUSD",1732300488625,7.7605954,253.49,253.43,4.143]
["bitfinex","SOLUSD",1732300489623,27.721084,253.54,253.43,4.143]
["bitfinex","SOLUSD",1732300489624,7.7605954,253.46,253.43,4.143]
["bitfinex","SOLUSD",1732300490321,7.7605954,253.47,253.43,4.143]
["bitfinex","SOLUSD",1732300490506,7.7605954,253.49,253.43,2.9593]
["bitfinex","SOLUSD",1732300490721,7.7605954,253.51,253.43,10.7198954]
["bitfinex","SOLUSD",1732300490916,7.7605954,253.5,253.43,2.9593]
["bitfinex","SOLUSD",1732300491120,27.721084,253.54,253.43,2.9593]
["bitfinex","SOLUSD",1732300491311,7.7605954,253.5,253.43,2.9593]
["bitfinex","SOLUSD",1732300491516,7.7605954,253.49,253.43,2.9593]
["bitfinex","SOLUSD",1732300491708,7.7605954,253.49,253.43,4.143]
["bitfinex","SOLUSD",1732300492607,7.7605954,253.49,253.43,2.9593]
["bitfinex","SOLUSD",1732300493629,7.7605954,253.45,253.37,20.0]
["bitfinex","SOLUSD",1732300493812,7.7605954,253.43,253.37,20.0]
["bitfinex","SOLUSD",1732300494339,7.7605954,253.43,253.36,20.0]
["bitfinex","SOLUSD",1732300494522,7.7605954,253.43,253.37,4.144]
["bitfinex","SOLUSD",1732300495934,7.7605954,253.43,253.37,2.96]
["bitfinex","SOLUSD",1732300496133,7.7605954,253.44,253.37,22.96]
["bitfinex","SOLUSD",1732300497012,7.7605954,253.44,253.37,24.144]
["bitfinex","SOLUSD",1732300498021,7.7605954,253.42,253.37,24.144]
["bitfinex","SOLUSD",1732300498209,3.9449,253.49,253.37,4.144]
["bitfinex","SOLUSD",1732300498210,7.7605954,253.41,253.37,4.144]
["bitfinex","SOLUSD",1732300498411,3.9449,253.49,253.23,5.19761702]
["bitfinex","SOLUSD",1732300498412,7.7605954,253.39,253.23,5.19761702]
["bitfinex","SOLUSD",1732300498612,7.7605954,253.37,253.33,4.1447]
["bitfinex","SOLUSD",1732300499417,7.24005632,253.37,253.33,4.1447]
["bitfinex","SOLUSD",1732300499635,7.24005632,253.37,253.33,2.9605]
["bitfinex","SOLUSD",1732300499935,7.7605954,253.38,253.33,2.9605]
["bitfinex","SOLUSD",1732300500133,7.7605954,253.39,253.33,2.9605]
["bitfinex","SOLUSD",1732300500307,23.776884,253.4,253.33,10.7210954]
["bitfinex","SOLUSD",1732300500508,31.5374794,253.4,253.33,10.7210954]
["bitfinex","SOLUSD",1732300500817,7.7605954,253.39,253.33,2.9605]
["bitfinex","SOLUSD",1732300501631,31.5374794,253.4,253.33,4.1447]
["bitfinex","SOLUSD",1732300502334,7.7605954,253.39,253.33,4.1447]
["bitfinex","SOLUSD",1732300502519,31.5374794,253.4,253.33,4.1447]
["bitfinex","SOLUSD",1732300502842,16.0644,253.47,253.36,7.7605954]
["bitfinex","SOLUSD",1732300503036,7.7605954,253.44,253.36,7.7605954]
["bitfinex","SOLUSD",1732300503333,7.7605954,253.43,253.36,7.7605954]
["bitfinex","SOLUSD",1732300503714,7.7605954,253.42,253.34,7.7605954]
["bitfinex","SOLUSD",1732300504010,7.7605954,253.43,253.35,7.7605954]
["bitfinex","SOLUSD",1732300504407,7.7605954,253.43,253.36,4.1442]
["bitfinex","SOLUSD",1732300505435,7.7605954,253.43,253.36,11.9047954]
["bitfinex","SOLUSD",1732300505624,7.7605954,253.44,253.37,7.7605954]
["bitfinex","SOLUSD",1732300505822,7.7605954,253.41,253.36,4.1442]
["bitfinex","SOLUSD",1732300506016,7.7605954,253.39,253.36,2.9602]
["bitfinex","SOLUSD",1732300506219,7.7605954,253.39,253.34,1.1841]
["bitfinex","SOLUSD",1732300506417,7.7605954,253.4,253.34,1.1841]
["bitfinex","SOLUSD",1732300506825,7.7605954,253.39,253.34,1.1841]
["bitfinex","SOLUSD",1732300507141,20.0096,253.47,253.34,1.1841]
["bitfinex","SOLUSD",1732300507320,7.7605954,253.4,253.34,1.1841]
["bitfinex","SOLUSD",1732300507513,7.7605954,253.41,253.34,11.9050954]
["bitfinex","SOLUSD",1732300507719,16.0644,253.47,253.4,7.7605954]
["bitfinex","SOLUSD",1732300507914,7.7605954,253.49,253.41,7.7605954]
["bitfinex","SOLUSD",1732300508345,7.7605954,253.47,253.39,7.7605954]
["bitfinex","SOLUSD",1732300508527,7.7605954,253.49,253.42,7.7605954]
["bitfinex","SOLUSD",1732300508729,7.7605954,253.49,253.36,22.1678]
["bitfinex","SOLUSD",1732300508730,7.7605954,253.5,253.43,7.7605954]
["bitfinex","SOLUSD",1732300508914,19.871,253.53,253.43,7.7605954]
["bitfinex","SOLUSD",1732300509118,7.7605954,253.49,253.42,7.7605954]
["bitfinex","SOLUSD",1732300509439,7.7605954,253.49,253.43,4.143]
["bitfinex","SOLUSD",1732300509638,7.7605954,253.51,253.44,7.7605954]
["bitfinex","SOLUSD",1732300509946,10.3822,253.55,253.43,4.143]
["bitfinex","SOLUSD",1732300509947,7.7605954,253.54,253.47,7.7605954]
["bitfinex","SOLUSD",1732300510116,15.4719,253.59,253.48,7.7605954]
["bitfinex","SOLUSD",1732300510316,12.33291962,253.61,253.49,7.7605954]
["bitfinex","SOLUSD",1732300510317,3.943,253.61,253.49,7.7605954]
["bitfinex","SOLUSD",1732300510532,7.7605954,253.58,253.5,7.7605954]
["bitfinex","SOLUSD",1732300510745,7.7605954,253.58,253.51,7.7605954]
["bitfinex","SOLUSD",1732300510922,7.7605954,253.58,253.5,7.7605954]
["bitfinex","SOLUSD",1732300511238,7.7605954,253.57,253.49,7.7605954]
["bitfinex","SOLUSD",1732300511428,37.16190122,253.63,253.49,7.7605954]
["bitfinex","SOLUSD",1732300511429,7.7605954,253.61,253.54,7.7605954]
["bitfinex","SOLUSD",1732300511637,6.11951962,253.66,253.57,7.7605954]
["bitfinex","SOLUSD",1732300511937,7.7605954,253.63,253.55,7.7605954]
["bitfinex","SOLUSD",1732300512141,7.7605954,253.63,253.49,4.142]
["bitfinex","SOLUSD",1732300512317,7.7605954,253.64,253.56,7.7605954]
["bitfinex","SOLUSD",1732300512512,7.7605954,253.62,253.54,27.7605954]
["bitfinex","SOLUSD",1732300512722,7.7605954,253.62,253.55,21.1831]
["bitfinex","SOLUSD",1732300512943,7.7605954,253.63,253.55,31.9015954]
["bitfinex","SOLUSD",1732300513815,7.7605954,253.58,253.55,2.9579]
["bitfinex","SOLUSD",1732300514017,7.7605954,253.57,253.55,2.9579]
["bitfinex","SOLUSD",1732300514425,7.7605954,253.58,253.55,4.141]
["bitfinex","SOLUSD",1732300514623,7.7605954,253.59,253.55,4.141]
["bitfinex","SOLUSD",1732300514917,7.7605954,253.59,253.55,2.9579]
["bitfinex","SOLUSD",1732300515135,7.7605954,253.58,253.55,2.9579]
["bitfinex","SOLUSD",1732300515444,7.7605954,253.56,253.51,1.1833]
["bitfinex","SOLUSD",1732300515828,34.9851816,253.63,253.51,1.1833]
["bitfinex","SOLUSD",1732300515829,7.7605954,253.57,253.51,1.1833]
["bitfinex","SOLUSD",1732300516343,7.7605954,253.56,253.51,1.1833]
["bitfinex","SOLUSD",1732300516535,7.7605954,253.57,253.51,1.1833]
["bitfinex","SOLUSD",1732300517243,7.7605954,253.55,253.5,4.1419]
["bitfinex","SOLUSD",1732300517637,7.7605954,253.58,253.54,2.5]
["bitfinex","SOLUSD",1732300519720,7.7605954,253.57,253.54,2.5]
["bitfinex","SOLUSD",1732300520348,7.7605954,253.57,253.52,1.1833]
["bitfinex","SOLUSD",1732300520550,7.7605954,253.57,253.55,2.5]
["bitfinex","SOLUSD",1732300520746,7.7605954,253.58,253.55,2.5]
["bitfinex","SOLUSD",1732300521050,7.7605954,253.57,253.55,2.5]
["bitfinex","SOLUSD",1732300521649,13.62449614,253.73,253.61,2.5]
["bitfinex","SOLUSD",1732300521822,7.7605954,253.65,253.61,2.5]
["bitfinex","SOLUSD",1732300522019,7.7605954,253.63,253.61,2.5]
["bitfinex","SOLUSD",1732300522438,7.7605954,253.64,253.61,2.5]
["bitfinex","SOLUSD",1732300522744,3.9413,253.72,253.61,2.5]
["bitfinex","SOLUSD",1732300522933,7.7605954,253.65,253.63,2.5]
["bitfinex","SOLUSD",1732300523322,7.7605954,253.64,253.63,2.5]
["bitfinex","SOLUSD",1732300523530,7.7605954,253.65,253.63,2.5]
["bitfinex","SOLUSD",1732300524043,7.7605954,253.66,253.63,2.5]
["bitfinex","SOLUSD",1732300525632,7.7605954,253.65,253.63,2.5]
["bitfinex","SOLUSD",1732300526132,7.7605954,253.64,253.63,2.5]
["bitfinex","SOLUSD",1732300526553,7.72439599,253.64,253.63,2.5]
["bitfinex","SOLUSD",1732300527436,3.9421,253.67,253.63,2.5]
["bitfinex","SOLUSD",1732300527645,7.7605954,253.66,253.63,2.5]
["bitfinex","SOLUSD",1732300528145,7.7605954,253.65,253.63,2.5]
["bitfinex","SOLUSD",1732300528337,7.7605954,253.65,253.6,6.6403]
["bitfinex","SOLUSD",1732300528538,7.7605954,253.65,253.62,2.5]
["bitfinex","SOLUSD",1732300528736,7.50143575,253.65,253.62,2.5]
["bitfinex","SOLUSD",1732300529330,15.20452817,253.73,253.62,2.5]
["bitfinex","SOLUSD",1732300529331,5.35132817,253.73,253.62,6.6399]
["bitfinex","SOLUSD",1732300529530,7.7605954,253.74,253.67,2.5]
["bitfinex","SOLUSD",1732300530068,25.16856528,253.78,253.68,7.7605954]
["bitfinex","SOLUSD",1732300530353,7.7605954,253.76,253.7,2.5]
["bitfinex","SOLUSD",1732300531335,7.7605954,253.76,253.7,3.6824]
["bitfinex","SOLUSD",1732300531535,7.7605954,253.73,253.7,2.5]
["bitfinex","SOLUSD",1732300531860,7.7605954,253.74,253.7,2.5]
["bitfinex","SOLUSD",1732300532546,7.7605954,253.75,253.7,2.5]
["bitfinex","SOLUSD",1732300534133,3.941,253.74,253.7,2.5]
["bitfinex","SOLUSD",1732300534554,11.7015954,253.74,253.7,2.5]
["bitfinex","SOLUSD",1732300534762,7.7605954,253.73,253.68,5.4564]
["bitfinex","SOLUSD",1732300535066,7.7605954,253.69,253.66,2.5]
["bitfinex","SOLUSD",1732300535571,7.7605954,253.67,253.61,2.5]
["bitfinex","SOLUSD",1732300535857,3.941,253.74,253.59,16.7303]
["bitfinex","SOLUSD",1732300535858,7.7605954,253.64,253.59,16.7303]
["bitfinex","SOLUSD",1732300536036,7.7605954,253.67,253.6,10.2605954]
["bitfinex","SOLUSD",1732300536758,7.7605954,253.69,253.65,2.5]
["bitfinex","SOLUSD",1732300537059,3.9411,253.73,253.62,1.1828]
["bitfinex","SOLUSD",1732300537060,7.7605954,253.68,253.62,1.1828]
["bitfinex","SOLUSD",1732300537234,7.7605954,253.66,253.6,1.1829]
["bitfinex","SOLUSD",1732300537648,7.7605954,253.67,253.63,2.5]
["bitfinex","SOLUSD",1732300537952,7.7605954,253.69,253.63,2.5]
["bitfinex","SOLUSD",1732300538340,7.7605954,253.68,253.6,11.9008954]
["bitfinex","SOLUSD",1732300538538,7.7605954,253.68,253.6,14.4008954]
["bitfinex","SOLUSD",1732300538858,7.7605954,253.65,253.6,6.6403]
["bitfinex","SOLUSD",1732300539550,7.7605954,253.67,253.63,2.5]
["bitfinex","SOLUSD",1732300539864,7.7605954,253.64,253.6,2.5]
["bitfinex","SOLUSD",1732300540159,7.7605954,253.61,253.57,3.683]
["bitfinex","SOLUSD",1732300540463,7.7605954,253.58,253.55,2.5]
["bitfinex","SOLUSD",1732300540669,7.7605954,253.57,253.54,2.5]
["bitfinex","SOLUSD",1732300540954,7.7605954,253.57,253.56,2.5]
["bitfinex","SOLUSD",1732300541159,7.7605954,253.58,253.56,2.5]
["bitfinex","SOLUSD",1732300541362,7.7605954,253.6,253.56,2.5]
["bitfinex","SOLUSD",1732300541662,7.7605954,253.63,253.59,2.5]
["bitfinex","SOLUSD",1732300541834,7.7605954,253.61,253.51,2.5]
["bitfinex","SOLUSD",1732300542036,7.7605954,253.54,253.51,2.5]
["bitfinex","SOLUSD",1732300542239,7.7605954,253.54,253.53,2.5]
["bitfinex","SOLUSD",1732300542833,7.7605954,253.56,253.53,2.5]
["bitfinex","SOLUSD",1732300543261,7.7605954,253.59,253.53,2.5]
["bitfinex","SOLUSD",1732300543461,7.7605954,253.59,253.55,2.5]
["bitfinex","SOLUSD",1732300543759,7.7605954,253.61,253.56,1.1831]
["bitfinex","SOLUSD",1732300543980,7.7605954,253.62,253.57,2.5]
["bitfinex","SOLUSD",1732300544458,7.7605954,253.66,253.62,2.5]
["bitfinex","SOLUSD",1732300546360,7.7605954,253.66,253.62,3.6828]
["bitfinex","SOLUSD",1732300546740,3.9418,253.69,253.62,3.6828]
["bitfinex","SOLUSD",1732300546741,12.10746191,253.65,253.62,3.6828]
["bitfinex","SOLUSD",1732300547264,12.10746191,253.63,253.56,5.4578]
["bitfinex","SOLUSD",1732300547472,12.10746191,253.57,253.53,2.5]
["bitfinex","SOLUSD",1732300547757,12.10746191,253.54,253.53,2.5]
["bitfinex","SOLUSD",1732300547936,12.10746191,253.54,253.51,2.5]
["bitfinex","SOLUSD",1732300548137,12.10746191,253.52,253.51,2.5]
["bitfinex","SOLUSD",1732300548742,12.10746191,253.56,253.51,2.5]
["bitfinex","SOLUSD",1732300549141,12.10746191,253.56,253.49,4.142]
["bitfinex","SOLUSD",1732300549334,12.10746191,253.56,253.52,2.5]
["bitfinex","SOLUSD",1732300549759,12.10746191,253.56,253.53,1.1832]
["bitfinex","SOLUSD",1732300549961,12.10746191,253.58,253.53,1.1832]
["bitfinex","SOLUSD",1732300550264,12.10746191,253.62,253.56,2.5]
["bitfinex","SOLUSD",1732300552059,12.10746191,253.62,253.57,4.1408]
["bitfinex","SOLUSD",1732300552257,12.10746191,253.6,253.57,4.1408]
["bitfinex","SOLUSD",1732300552465,12.10746191,253.58,253.56,2.5]
["bitfinex","SOLUSD",1732300552646,12.10746191,253.6,253.56,2.5]
["bitfinex","SOLUSD",1732300552841,12.10746191,253.6,253.56,6.6409]
["bitfinex","SOLUSD",1732300553048,12.10746191,253.62,253.56,6.6409]
["bitfinex","SOLUSD",1732300553249,12.10746191,253.6,253.56,6.6409]
["bitfinex","SOLUSD",1732300553460,12.10746191,253.62,253.56,6.6409]
["bitfinex","SOLUSD",1732300553962,12.10746191,253.64,253.58,2.5]
["bitfinex","SOLUSD",1732300554350,12.10746191,253.6,253.58,2.5]
["bitfinex","SOLUSD",1732300555665,12.10746191,253.6,253.59,1.183]
["bitfinex","SOLUSD",1732300556170,12.10746191,253.62,253.59,1.183]
["bitfinex","SOLUSD",1732300557443,12.10746191,253.62,253.59,3.683]
["bitfinex","SOLUSD",1732300558471,12.10746191,253.62,253.61,2.5]
["bitfinex","SOLUSD",1732300559074,12.10746191,253.62,253.59,3.683]
["bitfinex","SOLUSD",1732300559377,12.10746191,253.6,253.59,2.5]
["bitfinex","SOLUSD",1732300560350,12.10746191,253.6,253.56,4.1409]
["bitfinex","SOLUSD",1732300560549,3.9424,253.65,253.56,4.1409]
["bitfinex","SOLUSD",1732300560550,12.10746191,253.58,253.56,4.1409]
["bitfinex","SOLUSD",1732300560774,12.10746191,253.6,253.57,2.5]
["bitfinex","SOLUSD",1732300561169,12.10746191,253.6,253.58,2.5]
["bitfinex","SOLUSD",1732300561477,12.10746191,253.6,253.57,4.1407]
["bitfinex","SOLUSD",1732300561664,12.10746191,253.63,253.59,2.5]
["bitfinex","SOLUSD",1732300561852,12.10746191,253.63,253.61,2.5]
["bitfinex","SOLUSD",1732300564362,12.10746191,253.63,253.59,3.6829]
["bitfinex","SOLUSD",1732300564688,3.9419,253.68,253.61,2.5]
["bitfinex","SOLUSD",1732300565451,3.9419,253.68,253.6,1.1829]
["bitfinex","SOLUSD",1732300565655,15.9256,253.69,253.61,2.5]
["bitfinex","SOLUSD",1732300565656,12.10746191,253.64,253.61,2.5]
["bitfinex","SOLUSD",1732300566154,12.10746191,253.62,253.59,2.5]
["bitfinex","SOLUSD",1732300566360,12.10746191,253.6,253.56,4.1409]
["bitfinex","SOLUSD",1732300566567,12.10746191,253.57,253.56,2.9578]
["bitfinex","SOLUSD",1732300567462,12.10746191,253.57,253.52,6.0104]
["bitfinex","SOLUSD",1732300567463,12.10746191,253.57,253.52,2.5]
["bitfinex","SOLUSD",1732300567780,12.10746191,253.55,253.52,2.5]
["bitfinex","SOLUSD",1732300568162,12.10746191,253.55,253.52,3.6833]
["bitfinex","SOLUSD",1732300569164,12.10746191,253.55,253.52,4.1416]
["bitfinex","SOLUSD",1732300569380,12.10746191,253.55,253.53,2.5]
["bitfinex","SOLUSD",1732300569979,12.10746191,253.63,253.53,2.5]
["bitfinex","SOLUSD",1732300569980,12.10746191,253.63,253.6,2.5]
["bitfinex","SOLUSD",1732300570470,12.10746191,253.61,253.58,2.5]
["bitfinex","SOLUSD",1732300570783,12.10746191,253.63,253.6,2.5]
["bitfinex","SOLUSD",1732300571168,15.9256,253.69,253.58,6.6406]
["bitfinex","SOLUSD",1732300571169,12.10746191,253.61,253.58,6.6406]
["bitfinex","SOLUSD",1732300571486,12.10746191,253.61,253.58,4.1406]
["bitfinex","SOLUSD",1732300571664,12.10746191,253.61,253.58,6.6406]
["bitfinex","SOLUSD",1732300573189,12.10746191,253.65,253.6,2.5]
["bitfinex","SOLUSD",1732300573361,12.10746191,253.63,253.6,2.5]
["bitfinex","SOLUSD",1732300573565,15.9256,253.69,253.58,4.1406]
["bitfinex","SOLUSD",1732300573566,12.10746191,253.61,253.58,4.1406]
["bitfinex","SOLUSD",1732300573772,12.10746191,253.61,253.59,2.5]
["bitfinex","SOLUSD",1732300574693,12.10746191,253.61,253.6,1.1829]
["bitfinex","SOLUSD",1732300575785,12.10746191,253.65,253.6,6.6403]
["bitfinex","SOLUSD",1732300575988,3.9413,253.72,253.63,2.5]
["bitfinex","SOLUSD",1732300576172,12.10746191,253.66,253.61,2.5]
["bitfinex","SOLUSD",1732300576496,12.10746191,253.66,253.63,2.5]
["bitfinex","SOLUSD",1732300576686,12.10746191,253.66,253.63,3.6828]
["bitfinex","SOLUSD",1732300577283,12.10746191,253.66,253.63,2.5]
["bitfinex","SOLUSD",1732300577665,12.10746191,253.66,253.63,3.6828]
["bitfinex","SOLUSD",1732300577865,12.10746191,253.66,253.63,2.5]
["bitfinex","SOLUSD",1732300578088,12.10746191,253.66,253.63,3.6828]
["bitfinex","SOLUSD",1732300579490,12.10746191,253.64,253.63,3.6828]
["bitfinex","SOLUSD",1732300580276,12.10746191,253.66,253.63,3.6828]
["bitfinex","SOLUSD",1732300581183,12.10746191,253.66,253.63,6.6398]
["bitfinex","SOLUSD",1732300581380,12.10746191,253.66,253.63,4.1398]
["bitfinex","SOLUSD",1732300581878,12.10746191,253.66,253.63,6.6398]
["bitfinex","SOLUSD",1732300582079,12.10746191,253.64,253.63,5.457]
["bitfinex","SOLUSD",1732300582279,12.10746191,253.64,253.63,2.5]
["bitfinex","SOLUSD",1732300582497,24.21492382,253.64,253.56,2.5]
["bitfinex","SOLUSD",1732300582695,24.21492382,253.64,253.52,2.5]
["bitfinex","SOLUSD",1732300582696,12.10746191,253.57,253.52,2.5]
["bitfinex","SOLUSD",1732300582997,12.10746191,253.54,253.5,5.4585]
["bitfinex","SOLUSD",1732300583298,12.10746191,253.52,253.5,5.4585]
["bitfinex","SOLUSD",1732300583494,12.10746191,253.52,253.47,1.1835]
["bitfinex","SOLUSD",1732300583997,12.10746191,253.52,253.51,2.5]
["bitfinex","SOLUSD",1732300584288,12.10746191,253.52,253.47,4.1424]
["bitfinex","SOLUSD",1732300584488,12.10746191,253.52,253.5,2.5]
["bitfinex","SOLUSD",1732300585575,12.10746191,253.52,253.51,2.5]
["bitfinex","SOLUSD",1732300587486,12.10746191,253.54,253.51,2.5]
["bitfinex","SOLUSD",1732300587882,12.10746191,253.52,253.5,1.1834]
["bitfinex","SOLUSD",1732300588194,12.10746191,253.52,253.51,2.5]
["bitfinex","SOLUSD",1732300588979,12.10746191,253.54,253.51,2.5]
["bitfinex","SOLUSD",1732300589178,12.10746191,253.52,253.51,2.5]
["bitfinex","SOLUSD",1732300589899,12.10746191,253.52,253.5,1.1834]
["bitfinex","SOLUSD",1732300590105,12.10746191,253.52,253.48,6.6423]
["bitfinex","SOLUSD",1732300590286,12.10746191,253.52,253.51,2.5]
["bitfinex","SOLUSD",1732300590794,16.05196191,253.52,253.45,2.5]
["bitfinex","SOLUSD",1732300590998,12.10746191,253.46,253.44,2.9592]
["bitfinex","SOLUSD",1732300591401,12.10746191,253.46,253.44,5.4592]
["bitfinex","SOLUSD",1732300592277,12.10746191,253.46,253.44,2.9592]
["bitfinex","SOLUSD",1732300592505,12.10746191,253.46,253.44,5.4592]
["bitfinex","SOLUSD",1732300592881,12.10746191,253.46,253.44,2.9592]
["bitfinex","SOLUSD",1732300593072,12.10746191,253.46,253.44,5.4592]
["bitfinex","SOLUSD",1732300593580,12.10746191,253.5,253.44,6.6429]
["bitfinex","SOLUSD",1732300593903,12.10746191,253.5,253.46,2.5]
["bitfinex","SOLUSD",1732300594674,12.10746191,253.5,253.44,2.7619]
["bitfinex","SOLUSD",1732300594880,12.10746191,253.5,253.46,2.5]
["bitfinex","SOLUSD",1732300595397,12.10746191,253.52,253.49,2.5]
["bitfinex","SOLUSD",1732300595585,12.10746191,253.5,253.49,2.5]
["bitfinex","SOLUSD",1732300596803,12.10746191,253.52,253.49,0.7889]
["bitfinex","SOLUSD",1732300597178,12.10746191,253.52,253.49,3.2889]
["bitfinex","SOLUSD",1732300597475,12.10746191,253.52,253.49,5.2613]
["bitfinex","SOLUSD",1732300598701,12.10746191,253.52,253.49,4.4724]
["bitfinex","SOLUSD",1732300598903,12.10746191,253.5,253.49,2.5]
["bitfinex","SOLUSD",1732300599585,12.10746191,253.5,253.47,3.289]
["bitfinex","SOLUSD",1732300599794,12.10746191,253.5,253.49,2.5]
["bitfinex","SOLUSD",1732300599997,12.10746191,253.54,253.5,0.7889]
["bitfinex","SOLUSD",1732300600183,12.10746191,253.56,253.52,2.5]
["bitfinex","SOLUSD",1732300601287,12.10746191,253.56,253.53,0.7888]
["bitfinex","SOLUSD",1732300602002,12.10746191,253.56,253.52,2.5]
["bitfinex","SOLUSD",1732300602299,12.10746191,253.64,253.6,2.5]
["bitfinex","SOLUSD",1732300603189,12.10746191,253.7,253.68,2.5]
["bitfinex","SOLUSD",1732300603403,12.10746191,253.72,253.68,2.5]
["bitfinex","SOLUSD",1732300604028,12.10746191,253.73,253.68,2.5]
["bitfinex","SOLUSD",1732300604201,12.10746191,253.73,253.71,2.5]
["bitfinex","SOLUSD",1732300604504,12.10746191,253.75,253.71,2.5]
["bitfinex","SOLUSD",1732300604710,12.10746191,253.76,253.71,2.5]
["bitfinex","SOLUSD",1732300605083,15.5939,253.82,253.71,2.5]
["bitfinex","SOLUSD",1732300605084,12.10746191,253.75,253.71,2.5]
["bitfinex","SOLUSD",1732300605400,12.10746191,253.75,253.71,3.2882]
["bitfinex","SOLUSD",1732300605609,12.10746191,253.75,253.74,2.5]
["bitfinex","SOLUSD",1732300606791,12.10746191,253.77,253.74,2.5]
["bitfinex","SOLUSD",1732300607113,12.10746191,253.75,253.7,2.5]
["bitfinex","SOLUSD",1732300607418,12.10746191,253.71,253.7,2.5]
["bitfinex","SOLUSD",1732300608104,12.10746191,253.71,253.65,1.9711]
["bitfinex","SOLUSD",1732300608306,12.10746191,253.76,253.68,2.5]
["bitfinex","SOLUSD",1732300609183,12.10746191,253.76,253.65,2.7595]
["bitfinex","SOLUSD",1732300609184,12.10746191,253.76,253.66,2.5]
["bitfinex","SOLUSD",1732300609685,12.10746191,253.68,253.66,2.5]
["bitfinex","SOLUSD",1732300609885,12.10746191,253.69,253.66,2.5]
["bitfinex","SOLUSD",1732300610186,12.10746191,253.72,253.68,2.5]
["bitfinex","SOLUSD",1732300611206,12.10746191,253.71,253.68,2.5]
["bitfinex","SOLUSD",1732300611597,12.10746191,253.69,253.68,2.5]
["bitfinex","SOLUSD",1732300611993,12.10746191,253.7,253.68,2.5]
["bitfinex","SOLUSD",1732300612403,12.10746191,253.71,253.68,2.5]
["bitfinex","SOLUSD",1732300612597,12.10746191,253.72,253.68,2.5]
["bitfinex","SOLUSD",1732300612805,12.10746191,253.75,253.71,2.5]
["bitfinex","SOLUSD",1732300613293,12.10746191,253.73,253.71,2.5]
["bitfinex","SOLUSD",1732300616392,3.9409,253.75,253.71,2.5]
["bitfinex","SOLUSD",1732300616393,12.10746191,253.74,253.71,2.5]
["bitfinex","SOLUSD",1732300616798,12.10746191,253.78,253.73,2.5]
["bitfinex","SOLUSD",1732300617094,12.10746191,253.78,253.75,2.5]
["bitfinex","SOLUSD",1732300618109,12.10746191,253.81,253.77,2.5]
["bitfinex","SOLUSD",1732300618418,12.10746191,253.84,253.8,2.5]
["bitfinex","SOLUSD",1732300618911,12.10746191,253.83,253.82,2.5]
["bitfinex","SOLUSD",1732300619412,12.10746191,253.83,253.8,2.5]
["bitfinex","SOLUSD",1732300619609,12.10746191,253.83,253.82,2.5]
["bitfinex","SOLUSD",1732300620491,12.10746191,253.85,253.82,2.5]
["bitfinex","SOLUSD",1732300620791,12.10746191,253.87,253.82,2.5]
["bitfinex","SOLUSD",1732300621111,12.10746191,253.88,253.85,2.5]
["bitfinex","SOLUSD",1732300621499,12.10746191,253.91,253.87,2.5]
["bitfinex","SOLUSD",1732300621695,12.10746191,253.88,253.87,2.5]
["bitfinex","SOLUSD",1732300622887,12.10746191,253.88,253.85,2.5]
["bitfinex","SOLUSD",1732300623091,12.10746191,253.87,253.85,2.5]
["bitfinex","SOLUSD",1732300623314,12.10746191,253.86,253.85,2.5]
["bitfinex","SOLUSD",1732300623621,12.10746191,253.86,253.82,2.5]
["bitfinex","SOLUSD",1732300623829,12.10746191,253.83,253.76,2.5]
["bitfinex","SOLUSD",1732300624110,12.10746191,253.8,253.78,2.5]
["bitfinex","SOLUSD",1732300624330,12.10746191,253.81,253.79,2.5]
["bitfinex","SOLUSD",1732300624613,12.10746191,253.8,253.79,2.5]
["bitfinex","SOLUSD",1732300625115,12.10746191,253.8,253.75,2.5]
["bitfinex","SOLUSD",1732300625312,12.10746191,253.8,253.7,1.1824]
["bitfinex","SOLUSD",1732300625313,12.10746191,253.76,253.73,2.5]
["bitfinex","SOLUSD",1732300626393,3.9402,253.79,253.73,2.5]
["bitfinex","SOLUSD",1732300626596,12.10746191,253.75,253.73,2.5]
["bitfinex","SOLUSD",1732300628008,23.776884,253.73,253.61,2.5]
["bitfinex","SOLUSD",1732300628308,12.10746191,253.71,253.68,2.5]
["bitfinex","SOLUSD",1732300629115,12.10746191,253.73,253.7,2.5]
["bitfinex","SOLUSD",1732300629308,12.10746191,253.75,253.7,2.5]
["bitfinex","SOLUSD",1732300629618,12.10746191,253.75,253.73,2.5]
["bitfinex","SOLUSD",1732300630992,12.10746191,253.79,253.75,2.5]
["bitfinex","SOLUSD",1732300631394,12.10746191,253.8,253.78,2.5]
["bitfinex","SOLUSD",1732300631802,12.10746191,253.79,253.78,2.5]
["bitfinex","SOLUSD",1732300632919,12.10746191,253.79,253.76,2.5]
["bitfinex","SOLUSD",1732300633517,12.10746191,253.78,253.76,2.5]
["bitfinex","SOLUSD",1732300634515,12.10746191,253.77,253.76,2.5]
["bitfinex","SOLUSD",1732300635214,12.10746191,253.78,253.76,2.5]
["bitfinex","SOLUSD",1732300635711,12.10746191,253.77,253.76,2.5]
["bitfinex","SOLUSD",1732300635911,12.10746191,253.78,253.76,2.5]
["bitfinex","SOLUSD",1732300636102,12.10746191,253.79,253.76,2.5]
["bitfinex","SOLUSD",1732300636699,23.776884,253.85,253.8,2.5]
["bitfinex","SOLUSD",1732300636700,12.10746191,253.85,253.8,2.5]
["bitfinex","SOLUSD",1732300637217,12.10746191,253.84,253.8,2.5]
["bitfinex","SOLUSD",1732300637518,12.10746191,253.84,253.82,2.5]
["bitfinex","SOLUSD",1732300637707,12.10746191,253.83,253.82,2.5]
["bitfinex","SOLUSD",1732300639501,12.10746191,253.83,253.8,2.5]
["bitfinex","SOLUSD",1732300639716,23.776884,253.8,253.72,2.5]
["bitfinex","SOLUSD",1732300639925,12.10746191,253.73,253.72,2.5]
["bitfinex","SOLUSD",1732300640695,12.10746191,253.73,253.69,1.1825]
["bitfinex","SOLUSD",1732300641027,12.10746191,253.73,253.7,2.5]
["bitfinex","SOLUSD",1732300641211,12.10746191,253.73,253.68,2.9564]
["bitfinex","SOLUSD",1732300641720,12.10746191,253.71,253.68,2.9564]
["bitfinex","SOLUSD",1732300641902,12.10746191,253.71,253.67,2.5]
["bitfinex","SOLUSD",1732300642104,12.10746191,253.71,253.67,3.6826]
["bitfinex","SOLUSD",1732300642624,12.10746191,253.73,253.72,2.5]
["bitfinex","SOLUSD",1732300643026,12.10746191,253.73,253.67,1.1826]
["bitfinex","SOLUSD",1732300643027,16.04866191,253.73,253.67,2.5]
["bitfinex","SOLUSD",1732300643321,12.10746191,253.75,253.72,2.5]
["bitfinex","SOLUSD",1732300644107,12.10746191,253.73,253.72,2.5]
["bitfinex","SOLUSD",1732300644320,12.10746191,253.73,253.68,1.1825]
["bitfinex","SOLUSD",1732300644519,23.776884,253.8,253.67,5.4565]
["bitfinex","SOLUSD",1732300644520,12.10746191,253.71,253.67,5.4565]
["bitfinex","SOLUSD",1732300644726,12.10746191,253.71,253.67,6.6391]
["bitfinex","SOLUSD",1732300644914,12.10746191,253.69,253.65,2.5]
["bitfinex","SOLUSD",1732300645120,12.10746191,253.69,253.63,2.5]
["bitfinex","SOLUSD",1732300645330,12.10746191,253.67,253.63,1.1828]
["bitfinex","SOLUSD",1732300645621,12.10746191,253.65,253.6,3.6829]
["bitfinex","SOLUSD",1732300645808,12.10746191,253.63,253.6,3.6829]
["bitfinex","SOLUSD",1732300646006,12.10746191,253.63,253.6,2.5]
["bitfinex","SOLUSD",1732300646431,12.10746191,253.63,253.58,4.1406]
["bitfinex","SOLUSD",1732300647102,12.10746191,253.63,253.59,2.5]
["bitfinex","SOLUSD",1732300647302,12.10746191,253.63,253.58,4.1406]
["bitfinex","SOLUSD",1732300648323,12.10746191,253.63,253.43,8.81142677]
["bitfinex","SOLUSD",1732300648324,12.10746191,253.59,253.55,2.5]
["bitfinex","SOLUSD",1732300648530,12.10746191,253.57,253.53,5.4582]
["bitfinex","SOLUSD",1732300648709,12.10746191,253.55,253.49,2.64]
["bitfinex","SOLUSD",1732300649301,12.10746191,253.55,253.51,2.5]
["bitfinex","SOLUSD",1732300649507,12.10746191,253.53,253.47,2.5]
["bitfinex","SOLUSD",1732300649810,12.10746191,253.5,253.46,1.1835]
["bitfinex","SOLUSD",1732300650118,12.10746191,253.5,253.48,2.5]
["bitfinex","SOLUSD",1732300650713,12.10746191,253.52,253.49,2.5]
["bitfinex","SOLUSD",1732300650927,12.10746191,253.5,253.49,2.5]
["bitfinex","SOLUSD",1732300651624,12.10746191,253.52,253.48,4.1422]
["bitfinex","SOLUSD",1732300651922,12.10746191,253.52,253.5,2.5]
["bitfinex","SOLUSD",1732300652722,12.10746191,253.54,253.5,2.5]
["bitfinex","SOLUSD",1732300653112,12.10746191,253.52,253.5,2.5]
["bitfinex","SOLUSD",1732300654105,12.10746191,253.54,253.5,4.0778]
["bitfinex","SOLUSD",1732300654329,12.10746191,253.52,253.5,4.0778]
["bitfinex","SOLUSD",1732300654831,12.10746191,253.52,253.5,2.5]
["bitfinex","SOLUSD",1732300655227,12.10746191,253.52,253.48,4.0779]
["bitfinex","SOLUSD",1732300656554,12.10746191,253.52,253.5,2.5]
["bitfinex","SOLUSD",1732300656833,12.10746191,253.58,253.54,2.5]
["bitfinex","SOLUSD",1732300657131,3.9429,253.62,253.54,2.5]
["bitfinex","SOLUSD",1732300657132,12.10746191,253.56,253.54,2.5]
["bitfinex","SOLUSD",1732300659709,12.10746191,253.56,253.54,4.0776]
["bitfinex","SOLUSD",1732300662532,12.10746191,253.58,253.54,8.0217]
["bitfinex","SOLUSD",1732300662840,12.10746191,253.58,253.57,2.5]
["bitfinex","SOLUSD",1732300664313,22.7781509,253.69,253.61,2.5]
["bitfinex","SOLUSD",1732300664314,12.10746191,253.63,253.61,2.5]
["bitfinex","SOLUSD",1732300664514,12.10746191,253.64,253.61,2.5]
["bitfinex","SOLUSD",1732300664708,12.10746191,253.63,253.61,2.5]
["bitfinex","SOLUSD",1732300665410,12.10746191,253.62,253.57,4.0774]
["bitfinex","SOLUSD",1732300665615,12.10746191,253.59,253.57,4.0774]
["bitfinex","SOLUSD",1732300666021,12.10746191,253.6,253.57,4.0774]
["bitfinex","SOLUSD",1732300666211,12.10746191,253.6,253.59,2.5]
["bitfinex","SOLUSD",1732300666535,12.10746191,253.6,253.57,4.0774]
["bitfinex","SOLUSD",1732300668034,12.10746191,253.6,253.59,2.5]
["bitfinex","SOLUSD",1732300668237,12.10746191,253.62,253.61,2.5]
["bitfinex","SOLUSD",1732300669733,12.10746191,253.64,253.61,2.5]
["bitfinex","SOLUSD",1732300669947,19.3007,253.74,253.65,2.5]
["bitfinex","SOLUSD",1732300670238,19.3007,253.74,253.61,12.10746191]
["bitfinex","SOLUSD",1732300670239,12.10746191,253.7,253.68,2.5]
["bitfinex","SOLUSD",1732300670831,12.10746191,253.7,253.68,4.0767]
["bitfinex","SOLUSD",1732300671043,12.10746191,253.7,253.68,8.0186]
["bitfinex","SOLUSD",1732300671417,12.10746191,253.72,253.68,8.0186]
["bitfinex","SOLUSD",1732300672128,12.10746191,253.72,253.71,2.5]
["bitfinex","SOLUSD",1732300673138,12.10746191,253.78,253.75,2.5]
["bitfinex","SOLUSD",1732300673342,12.10746191,253.78,253.77,2.5]
["bitfinex","SOLUSD",1732300674031,12.10746191,253.78,253.75,2.5]
["bitfinex","SOLUSD",1732300674222,12.10746191,253.78,253.72,3.9412]
["bitfinex","SOLUSD",1732300674223,12.10746191,253.76,253.72,8.0176]
["bitfinex","SOLUSD",1732300674418,12.10746191,253.74,253.7,2.5]
["bitfinex","SOLUSD",1732300674636,12.10746191,253.74,253.72,2.5]
["bitfinex","SOLUSD",1732300674949,12.10746191,253.74,253.68,2.5]
["bitfinex","SOLUSD",1732300675149,12.10746191,253.69,253.68,2.5]
["bitfinex","SOLUSD",1732300675438,12.10746191,253.69,253.67,3.942]
["bitfinex","SOLUSD",1732300675822,12.10746191,253.69,253.68,2.5]
["bitfinex","SOLUSD",1732300676018,12.10746191,253.69,253.66,2.5]
["bitfinex","SOLUSD",1732300676439,12.10746191,253.69,253.66,4.0768]
["bitfinex","SOLUSD",1732300677025,12.10746191,253.67,253.66,2.5]
["bitfinex","SOLUSD",1732300678146,16.04966191,253.67,253.66,2.5]
["bitfinex","SOLUSD",1732300678345,12.10746191,253.67,253.66,2.5]
["bitfinex","SOLUSD",1732300678653,16.4604,253.75,253.64,1.577]
["bitfinex","SOLUSD",1732300678654,12.10746191,253.69,253.68,2.5]
["bitfinex","SOLUSD",1732300679141,12.10746191,253.71,253.68,2.5]
["bitfinex","SOLUSD",1732300679523,12.10746191,253.71,253.65,2.5]
["bitfinex","SOLUSD",1732300679842,12.10746191,253.67,253.65,2.5]
["bitfinex","SOLUSD",1732300681442,12.10746191,253.67,253.6,2.5]
["bitfinex","SOLUSD",1732300681752,12.10746191,253.61,253.58,2.5]
["bitfinex","SOLUSD",1732300681925,12.10746191,253.59,253.58,2.5]
["bitfinex","SOLUSD",1732300682249,12.10746191,253.59,253.54,6.444]
["bitfinex","SOLUSD",1732300682436,12.10746191,253.59,253.54,8.0216]
["bitfinex","SOLUSD",1732300683019,12.10746191,253.61,253.54,8.0216]
["bitfinex","SOLUSD",1732300683244,12.10746191,253.63,253.6,2.5]
["bitfinex","SOLUSD",1732300683424,12.10746191,253.61,253.56,2.5]
["bitfinex","SOLUSD",1732300683630,12.10746191,253.58,253.56,2.5]
["bitfinex","SOLUSD",1732300684530,12.10746191,253.6,253.58,2.5]
["bitfinex","SOLUSD",1732300685043,12.10746191,253.6,253.56,2.5]
["bitfinex","SOLUSD",1732300685349,12.10746191,253.6,253.59,2.5]
["bitfinex","SOLUSD",1732300685552,12.10746191,253.62,253.59,2.5]
["bitfinex","SOLUSD",1732300685746,12.10746191,253.62,253.61,2.5]
["bitfinex","SOLUSD",1732300686228,12.10746191,253.62,253.57,2.5]
["bitfinex","SOLUSD",1732300686429,15.6232,253.65,253.57,2.5]
["bitfinex","SOLUSD",1732300686430,12.10746191,253.59,253.57,2.5]
["bitfinex","SOLUSD",1732300687749,16.05086191,253.59,253.52,2.5]
["bitfinex","SOLUSD",1732300687957,12.10746191,253.53,253.5,2.5]
["bitfinex","SOLUSD",1732300688252,12.10746191,253.51,253.48,2.5]
["bitfinex","SOLUSD",1732300688457,12.10746191,253.51,253.5,2.5]
["bitfinex","SOLUSD",1732300689553,12.10746191,253.51,253.48,2.5]
["bitfinex","SOLUSD",1732300689756,12.10746191,253.49,253.48,2.5]
["bitfinex","SOLUSD",1732300689936,13.8006,253.61,253.42,3.9459]
["bitfinex","SOLUSD",1732300689937,12.10746191,253.51,253.5,2.5]
["bitfinex","SOLUSD",1732300690140,12.10746191,253.53,253.52,2.5]
["bitfinex","SOLUSD",1732300690439,12.10746191,253.53,253.5,2.5]
["bitfinex","SOLUSD",1732300690636,12.10746191,253.53,253.52,2.5]
["bitfinex","SOLUSD",1732300690843,3.943,253.61,253.54,2.5]
["bitfinex","SOLUSD",1732300690844,12.10746191,253.55,253.54,2.5]
["bitfinex","SOLUSD",1732300691557,12.10746191,253.55,253.52,4.0777]
["bitfinex","SOLUSD",1732300691760,12.10746191,253.55,253.54,2.5]
["bitfinex","SOLUSD",1732300691931,12.10746191,253.57,253.54,2.5]
["bitfinex","SOLUSD",1732300692251,12.10746191,253.57,253.52,5.5221]
["bitfinex","SOLUSD",1732300692252,12.10746191,253.59,253.57,2.5]
["bitfinex","SOLUSD",1732300692438,15.6232,253.65,253.52,5.5221]
["bitfinex","SOLUSD",1732300692439,12.10746191,253.63,253.59,2.5]
["bitfinex","SOLUSD",1732300692955,12.10746191,253.63,253.61,2.5]
["bitfinex","SOLUSD",1732300693444,12.10746191,253.63,253.61,4.0771]
["bitfinex","SOLUSD",1732300693648,12.10746191,253.65,253.63,2.5]
["bitfinex","SOLUSD",1732300696660,12.10746191,253.65,253.61,2.5]
["bitfinex","SOLUSD",1732300696845,12.10746191,253.62,253.61,2.5]
["bitfinex","SOLUSD",1732300697344,12.10746191,253.64,253.61,2.5]
["bitfinex","SOLUSD",1732300697545,12.10746191,253.64,253.63,2.5]
["bitfinex","SOLUSD",1732300698058,12.10746191,253.64,253.61,2.5]
["bitfinex","SOLUSD",1732300698245,12.10746191,253.62,253.61,2.5]
["bitfinex","SOLUSD",1732300699652,12.10746191,253.62,253.59,2.5]
["bitfinex","SOLUSD",1732300699860,12.10746191,253.62,253.56,3.9437]
["bitfinex","SOLUSD",1732300699861,12.10746191,253.62,253.61,2.5]
["bitfinex","SOLUSD",1732300700044,12.10746191,253.62,253.59,2.5]
["bitfinex","SOLUSD",1732300700454,12.10746191,253.62,253.61,2.5]
["bitfinex","SOLUSD",1732300704459,12.10746191,253.64,253.61,2.5]
["bitfinex","SOLUSD",1732300704664,12.10746191,253.64,253.61,4.0772]
["bitfinex","SOLUSD",1732300704845,12.10746191,253.64,253.62,2.5]
["bitfinex","SOLUSD",1732300706159,12.10746191,253.67,253.64,2.5]
["bitfinex","SOLUSD",1732300706367,12.10746191,253.65,253.64,2.5]
["bitfinex","SOLUSD",1732300708867,12.10746191,253.65,253.62,2.5]
["bitfinex","SOLUSD",1732300709170,3.942,253.68,253.64,2.5]
["bitfinex","SOLUSD",1732300709475,27.718484,253.7,253.62,2.5]
["bitfinex","SOLUSD",1732300709768,3.9416,253.7,253.64,2.5]
["bitfinex","SOLUSD",1732300710671,3.9416,253.7,253.62,1.5771]
["bitfinex","SOLUSD",1732300710672,12.10746191,253.67,253.66,2.5]
["bitfinex","SOLUSD",1732300710972,12.10746191,253.73,253.68,2.5]
["bitfinex","SOLUSD",1732300711373,12.10746191,253.71,253.68,4.0767]
["bitfinex","SOLUSD",1732300711754,12.10746191,253.73,253.72,2.5]
["bitfinex","SOLUSD",1732300711965,12.10746191,253.77,253.74,2.5]
["bitfinex","SOLUSD",1732300712477,12.10746191,253.77,253.76,2.5]
["bitfinex","SOLUSD",1732300713072,12.10746191,253.81,253.78,2.5]
["bitfinex","SOLUSD",1732300713282,12.10746191,253.81,253.8,2.5]
["bitfinex","SOLUSD",1732300714558,12.10746191,253.84,253.8,2.5]
["bitfinex","SOLUSD",1732300714771,12.10746191,253.84,253.83,2.5]
["bitfinex","SOLUSD",1732300714949,12.10746191,253.85,253.83,2.5]
["bitfinex","SOLUSD",1732300716596,12.10746191,253.88,253.86,2.5]
["bitfinex","SOLUSD",1732300716874,12.10746191,253.88,253.83,1.5758]
["bitfinex","SOLUSD",1732300716875,12.10746191,253.9,253.88,2.5]
["bitfinex","SOLUSD",1732300717578,12.10746191,253.89,253.88,2.5]
["bitfinex","SOLUSD",1732300718356,12.10746191,253.89,253.86,2.5]
["bitfinex","SOLUSD",1732300718683,12.10746191,253.87,253.86,2.3526]
["bitfinex","SOLUSD",1732300718984,12.10746191,253.88,253.87,2.3526]
["bitfinex","SOLUSD",1732300720177,12.10746191,253.89,253.87,2.3526]
["bitfinex","SOLUSD",1732300720364,12.10746191,253.91,253.89,2.3526]
["bitfinex","SOLUSD",1732300722879,12.10746191,253.9,253.87,2.3526]
["bitfinex","SOLUSD",1732300723065,12.10746191,253.88,253.87,2.3526]
["bitfinex","SOLUSD",1732300723977,16.04636191,253.88,253.82,6.2923]
["bitfinex","SOLUSD",1732300724278,12.10746191,253.83,253.82,2.3526]
["bitfinex","SOLUSD",1732300724480,12.10746191,253.84,253.82,2.3526]
["bitfinex","SOLUSD",1732300724887,12.10746191,253.85,253.82,2.3526]
["bitfinex","SOLUSD",1732300725179,12.03280238,253.85,253.82,2.3526]
["bitfinex","SOLUSD",1732300725682,12.10746191,253.89,253.84,2.3526]
["bitfinex","SOLUSD",1732300725981,3.9388,253.88,253.84,2.3526]
["bitfinex","SOLUSD",1732300726776,12.10746191,253.85,253.84,2.3526]
["bitfinex","SOLUSD",1732300727885,3.9394,253.84,253.76,2.3526]
["bitfinex","SOLUSD",1732300728085,12.10746191,253.77,253.76,2.3526]
["bitfinex","SOLUSD",1732300729269,12.10746191,253.79,253.76,2.3526]
["bitfinex","SOLUSD",1732300729472,12.10746191,253.79,253.76,3.5347]
["bitfinex","SOLUSD",1732300730087,3.9398,253.82,253.78,2.3526]
["bitfinex","SOLUSD",1732300730271,12.10746191,253.79,253.76,2.3526]
["bitfinex","SOLUSD",1732300730473,12.10746191,253.77,253.76,2.3526]
["bitfinex","SOLUSD",1732300736292,3.9407,253.76,253.73,2.3526]
["bitfinex","SOLUSD",1732300736589,12.10746191,253.74,253.71,2.3526]
["bitfinex","SOLUSD",1732300736886,12.10746191,253.72,253.71,2.3526]
["bitfinex","SOLUSD",1732300737673,12.10746191,253.72,253.69,8.2652]
["bitfinex","SOLUSD",1732300737887,37.565584,253.83,253.73,2.3526]
["bitfinex","SOLUSD",1732300738394,37.565584,253.83,253.69,8.2652]
["bitfinex","SOLUSD",1732300738576,12.10746191,253.7,253.69,8.2652]
["bitfinex","SOLUSD",1732300739875,12.10746191,253.7,253.69,10.6302]
["bitfinex","SOLUSD",1732300741491,12.10746191,253.7,253.69,8.2652]
["bitfinex","SOLUSD",1732300741665,12.10746191,253.7,253.69,10.6302]
["bitfinex","SOLUSD",1732300743491,12.10746191,253.72,253.69,10.6302]
["bitfinex","SOLUSD",1732300743698,12.10746191,253.74,253.73,2.3526]
["bitfinex","SOLUSD",1732300744895,7.74434137,253.74,253.73,2.3526]
["bitfinex","SOLUSD",1732300747688,6.52053158,253.83,253.73,2.3526]
["bitfinex","SOLUSD",1732300747880,16.6592,253.87,253.73,4.7173]
["bitfinex","SOLUSD",1732300747881,7.74434137,253.74,253.73,4.7173]
["bitfinex","SOLUSD",1732300748204,7.74434137,253.76,253.75,2.3526]
["bitfinex","SOLUSD",1732300748371,3.9391,253.86,253.75,2.3526]
["bitfinex","SOLUSD",1732300748572,3.9391,253.86,253.81,2.3526]
["bitfinex","SOLUSD",1732300748791,7.74434137,253.82,253.81,2.3526]
["bitfinex","SOLUSD",1732300748992,7.74434137,253.82,253.79,2.3526]
["bitfinex","SOLUSD",1732300749195,7.74434137,253.8,253.79,2.3526]
["bitfinex","SOLUSD",1732300751689,7.6923613,253.8,253.79,2.3526]
["bitfinex","SOLUSD",1732300754309,11.6324613,253.8,253.76,2.3526]
["bitfinex","SOLUSD",1732300754491,38.72170685,253.76,253.69,2.3526]
["bitfinex","SOLUSD",1732300754679,7.74434137,253.7,253.69,2.3526]
["bitfinex","SOLUSD",1732300757706,3.9402,253.79,253.74,2.3526]
["bitfinex","SOLUSD",1732300757882,7.74434137,253.75,253.74,2.3526]
["bitfinex","SOLUSD",1732300758281,7.74434137,253.75,253.71,2.3526]
["bitfinex","SOLUSD",1732300758513,7.74434137,253.71,253.69,2.3526]
["bitfinex","SOLUSD",1732300758825,3.9402,253.79,253.69,2.3526]
["bitfinex","SOLUSD",1732300759118,3.9402,253.79,253.74,2.3526]
["bitfinex","SOLUSD",1732300759699,3.9396,253.83,253.74,2.3526]
["bitfinex","SOLUSD",1732300759879,3.9396,253.83,253.77,2.3526]
["bitfinex","SOLUSD",1732300760281,7.74434137,253.78,253.77,2.3526]
["bitfinex","SOLUSD",1732300761989,20.4509,253.87,253.84,2.3526]
["bitfinex","SOLUSD",1732300762189,7.74434137,253.85,253.84,2.3526]
["bitfinex","SOLUSD",1732300763097,11.68364137,253.85,253.84,2.3526]
["bitfinex","SOLUSD",1732300763289,11.68364137,253.85,253.83,2.3526]
["bitfinex","SOLUSD",1732300763484,7.74434137,253.84,253.8,2.3526]
["bitfinex","SOLUSD",1732300763705,7.74434137,253.81,253.8,2.3526]
["bitfinex","SOLUSD",1732300764007,7.74434137,253.81,253.79,2.3526]
["bitfinex","SOLUSD",1732300764312,7.74434137,253.81,253.75,2.3526]
["bitfinex","SOLUSD",1732300764489,38.72170685,253.76,253.73,2.3526]
["bitfinex","SOLUSD",1732300764690,7.74434137,253.74,253.73,2.3526]
["bitfinex","SOLUSD",1732300764995,3.9411,253.73,253.7,2.3526]
["bitfinex","SOLUSD",1732300765204,7.74434137,253.71,253.65,2.3526]
["bitfinex","SOLUSD",1732300765513,7.74434137,253.66,253.65,2.3526]
["bitfinex","SOLUSD",1732300766707,12.11157631,253.66,253.62,2.3526]
["bitfinex","SOLUSD",1732300766924,12.11157631,253.63,253.62,2.3526]
["bitfinex","SOLUSD",1732300769145,12.11157631,253.65,253.64,2.3526]
["bitfinex","SOLUSD",1732300770128,12.11157631,253.65,253.62,2.3526]
["bitfinex","SOLUSD",1732300770308,12.11157631,253.63,253.62,2.3526]
["bitfinex","SOLUSD",1732300771590,24.22315262,253.63,253.62,2.3526]
["bitfinex","SOLUSD",1732300771792,28.16585262,253.63,253.6,2.3526]
["bitfinex","SOLUSD",1732300772018,12.11157631,253.61,253.6,2.3526]
["bitfinex","SOLUSD",1732300772404,16.05457631,253.61,253.6,2.3526]
["bitfinex","SOLUSD",1732300773015,16.05457631,253.61,253.55,2.3526]
["bitfinex","SOLUSD",1732300773217,12.11157631,253.56,253.55,2.3526]
["bitfinex","SOLUSD",1732300774212,12.11157631,253.56,253.48,5.9174]
["bitfinex","SOLUSD",1732300774213,12.11157631,253.56,253.52,2.3526]
["bitfinex","SOLUSD",1732300774416,12.11157631,253.53,253.52,2.3526]
["bitfinex","SOLUSD",1732300778097,12.11157631,253.55,253.53,8.2829]
["bitfinex","SOLUSD",1732300778296,12.11157631,253.57,253.56,2.3526]
["bitfinex","SOLUSD",1732300780112,12.11157631,253.57,253.56,4.7189]
["bitfinex","SOLUSD",1732300780622,12.11157631,253.59,253.58,2.3526]
["bitfinex","SOLUSD",1732300781735,12.11157631,253.61,253.6,2.3526]
["bitfinex","SOLUSD",1732300782020,21.8684,253.72,253.66,2.3526]
["bitfinex","SOLUSD",1732300782021,3.9416,253.71,253.66,2.3526]
["bitfinex","SOLUSD",1732300783025,12.11157631,253.67,253.66,2.3526]
["bitfinex","SOLUSD",1732300789427,12.11157631,253.69,253.68,2.3526]
["bitfinex","SOLUSD",1732300790613,12.11157631,253.7,253.68,2.3526]
["bitfinex","SOLUSD",1732300790828,12.11157631,253.7,253.69,2.365]
["bitfinex","SOLUSD",1732300792214,12.11157631,253.7,253.68,2.3526]
["bitfinex","SOLUSD",1732300792417,12.11157631,253.69,253.68,2.3526]
["bitfinex","SOLUSD",1732300793225,16.05337631,253.69,253.65,2.3526]
["bitfinex","SOLUSD",1732300793424,12.11157631,253.66,253.65,2.3526]
["bitfinex","SOLUSD",1732300793926,12.11157631,253.66,253.6,2.3526]
["bitfinex","SOLUSD",1732300794121,12.11157631,253.61,253.6,2.3526]
["bitfinex","SOLUSD",1732300794711,12.11157631,253.61,253.52,2.3526]
["bitfinex","SOLUSD",1732300794924,12.11157631,253.53,253.52,2.3526]
["bitfinex","SOLUSD",1732300799735,12.11157631,253.53,253.5,2.3526]
["bitfinex","SOLUSD",1732300799937,12.11157631,253.51,253.5,2.3526]
["bitfinex","SOLUSD",1732300801021,12.11157631,253.55,253.54,2.3526]
["bitfinex","SOLUSD",1732300801738,12.11157631,253.55,253.52,2.3526]
["bitfinex","SOLUSD",1732300801946,3.9429,253.62,253.54,2.3526]
["bitfinex","SOLUSD",1732300802143,3.9429,253.62,253.5,2.3526]
["bitfinex","SOLUSD",1732300802318,12.11157631,253.51,253.5,2.3526]
["bitfinex","SOLUSD",1732300802652,16.313,253.61,253.55,2.3526]
["bitfinex","SOLUSD",1732300802943,16.313,253.61,253.57,2.3526]
["bitfinex","SOLUSD",1732300803117,12.11157631,253.58,253.57,2.3526]
["bitfinex","SOLUSD",1732300803526,12.11157631,253.58,253.55,2.3663]
["bitfinex","SOLUSD",1732300803527,12.11157631,253.62,253.59,2.3526]
["bitfinex","SOLUSD",1732300803717,12.11157631,253.62,253.61,2.3526]
["bitfinex","SOLUSD",1732300803919,15.0062,253.73,253.66,2.3526]
["bitfinex","SOLUSD",1732300804124,12.11157631,253.69,253.66,2.3526]
["bitfinex","SOLUSD",1732300804648,3.9416,253.71,253.66,2.3526]
["bitfinex","SOLUSD",1732300804649,12.11157631,253.67,253.66,2.3526]
["bitfinex","SOLUSD",1732300806727,12.11157631,253.67,253.63,2.3526]
["bitfinex","SOLUSD",1732300806926,12.11157631,253.66,253.63,2.3526]
["bitfinex","SOLUSD",1732300807138,12.11157631,253.65,253.63,2.3526]
["bitfinex","SOLUSD",1732300807828,12.11157631,253.65,253.23,52.74307653]
["bitfinex","SOLUSD",1732300807829,12.11157631,253.64,253.61,2.3526]
["bitfinex","SOLUSD",1732300808042,12.11157631,253.62,253.56,2.3526]
["bitfinex","SOLUSD",1732300808344,12.11157631,253.57,253.56,2.3526]
["bitfinex","SOLUSD",1732300808736,12.11157631,253.57,253.51,2.3526]
["bitfinex","SOLUSD",1732300809055,12.11157631,253.53,253.51,2.3526]
["bitfinex","SOLUSD",1732300809353,12.11157631,253.52,253.49,7.2835]
["bitfinex","SOLUSD",1732300809935,12.11157631,253.52,253.51,2.3526]
["bitfinex","SOLUSD",1732300811249,12.11157631,253.54,253.53,2.3526]
["bitfinex","SOLUSD",1732300811934,12.11157631,253.54,253.51,2.3526]
["bitfinex","SOLUSD",1732300812257,12.11157631,253.54,253.49,6.9033]
["bitfinex","SOLUSD",1732300812258,12.11157631,253.54,253.53,2.3526]
["bitfinex","SOLUSD",1732300812549,16.05577631,253.54,253.51,2.3526]
["bitfinex","SOLUSD",1732300812855,12.11157631,253.52,253.47,2.3526]
["bitfinex","SOLUSD",1732300813145,12.11157631,253.48,253.47,2.3526]
["bitfinex","SOLUSD",1732300813526,12.11157631,253.48,253.42,1.9729]
["bitfinex","SOLUSD",1732300813527,12.11157631,253.48,253.45,2.3526]
["bitfinex","SOLUSD",1732300813744,12.11157631,253.46,253.45,2.3526]
["bitfinex","SOLUSD",1732300814747,12.11157631,253.48,253.47,2.3526]
["bitfinex","SOLUSD",1732300814951,12.11157631,253.5,253.49,2.3526]
["bitfinex","SOLUSD",1732300815260,12.11157631,253.52,253.51,2.3526]
["bitfinex","SOLUSD",1732300816458,12.11157631,253.54,253.53,2.3526]
["bitfinex","SOLUSD",1732300817530,3.9433,253.59,253.54,2.3526]
["bitfinex","SOLUSD",1732300817531,12.11157631,253.56,253.54,2.3526]
["bitfinex","SOLUSD",1732300818431,12.11157631,253.55,253.51,2.3526]
["bitfinex","SOLUSD",1732300818751,12.11157631,253.53,253.51,2.3526]
["bitfinex","SOLUSD",1732300819056,35.88846031,253.52,253.44,2.3526]
["bitfinex","SOLUSD",1732300819261,23.776884,253.51,253.47,2.3526]
["bitfinex","SOLUSD",1732300819639,12.11157631,253.48,253.47,2.3526]
["bitfinex","SOLUSD",1732300820056,16.05657631,253.48,253.47,2.3526]
["bitfinex","SOLUSD",1732300823361,16.05657631,253.48,253.42,2.3526]
["bitfinex","SOLUSD",1732300823659,12.11157631,253.43,253.42,2.3526]
["bitfinex","SOLUSD",1732300824563,23.776884,253.42,253.37,2.3526]
["bitfinex","SOLUSD",1732300824759,12.11157631,253.38,253.37,2.3526]
["bitfinex","SOLUSD",1732300827648,12.11157631,253.38,253.37,2.3526]
["bitfinex","SOLUSD",1732300829649,12.11157631,253.38,253.35,2.3526]
["bitfinex","SOLUSD",1732300829850,12.11157631,253.37,253.35,2.3526]
["bitfinex","SOLUSD",1732300830157,12.11157631,253.36,253.35,2.3526]
["bitfinex","SOLUSD",1732300834253,12.11157631,253.37,253.35,2.3526]
["bitfinex","SOLUSD",1732300834460,56.58566056,253.65,253.31,1.9738]
["bitfinex","SOLUSD",1732300834461,12.11157631,253.43,253.41,2.3526]
["bitfinex","SOLUSD",1732300834873,12.11157631,253.44,253.43,2.3526]
["bitfinex","SOLUSD",1732300835070,12.11157631,253.46,253.44,2.3526]
["bitfinex","SOLUSD",1732300835867,12.11157631,253.51,253.46,2.3526]
["bitfinex","SOLUSD",1732300836173,6.5603,253.57,253.52,2.3526]
["bitfinex","SOLUSD",1732300836174,12.11157631,253.53,253.52,2.3526]
["bitfinex","SOLUSD",1732300836875,12.11157631,253.57,253.55,2.3526]
["bitfinex","SOLUSD",1732300837361,12.11157631,253.59,253.55,2.3526]
["bitfinex","SOLUSD",1732300837678,12.11157631,253.58,253.55,2.3526]
["bitfinex","SOLUSD",1732300837975,12.11157631,253.6,253.57,2.3526]
["bitfinex","SOLUSD",1732300838677,12.11157631,253.59,253.57,2.3526]
["bitfinex","SOLUSD",1732300838863,16.0843,253.67,253.58,2.3526]
["bitfinex","SOLUSD",1732300839067,3.942,253.68,253.64,2.3526]
["bitfinex","SOLUSD",1732300839975,12.11157631,253.65,253.64,2.3526]
["bitfinex","SOLUSD",1732300840478,12.11157631,253.67,253.61,2.3526]
["bitfinex","SOLUSD",1732300840679,12.11157631,253.67,253.54,15.6842]
["bitfinex","SOLUSD",1732300840680,12.11157631,253.7,253.66,2.3526]
["bitfinex","SOLUSD",1732300840980,12.11157631,253.72,253.69,2.3526]
["bitfinex","SOLUSD",1732300841483,12.11157631,253.7,253.69,2.3526]
["bitfinex","SOLUSD",1732300841851,12.11157631,253.7,253.67,2.3526]
["bitfinex","SOLUSD",1732300842054,12.11157631,253.7,253.62,8.28]
["bitfinex","SOLUSD",1732300842055,12.11157631,253.68,253.65,2.3526]
["bitfinex","SOLUSD",1732300842274,12.11157631,253.67,253.65,2.3526]
["bitfinex","SOLUSD",1732300842580,12.11157631,253.66,253.65,2.3526]
["bitfinex","SOLUSD",1732300843683,12.11157631,253.66,253.57,8.2815]
["bitfinex","SOLUSD",1732300843684,12.11157631,253.66,253.63,2.3526]
["bitfinex","SOLUSD",1732300843870,12.11157631,253.64,253.63,2.3526]
["bitfinex","SOLUSD",1732300844214,12.11157631,253.65,253.63,2.3526]
["bitfinex","SOLUSD",1732300844679,12.11157631,253.64,253.63,2.3526]
["bitfinex","SOLUSD",1732300845083,12.11157631,253.64,253.61,2.3526]
["bitfinex","SOLUSD",1732300845285,12.11157631,253.63,253.61,2.3526]
["bitfinex","SOLUSD",1732300846883,12.11157631,253.65,253.61,2.3526]
["bitfinex","SOLUSD",1732300847185,12.11157631,253.65,253.57,18.02697631]
["bitfinex","SOLUSD",1732300847186,12.11157631,253.65,253.63,2.3526]
["bitfinex","SOLUSD",1732300847395,12.11157631,253.65,253.61,2.3526]
["bitfinex","SOLUSD",1732300847596,12.11157631,253.65,253.64,2.3526]
["bitfinex","SOLUSD",1732300847773,12.11157631,253.66,253.64,2.3526]
["bitfinex","SOLUSD",1732300847975,12.11157631,253.66,253.6,4.7184]
["bitfinex","SOLUSD",1732300848579,12.11157631,253.65,253.62,2.3526]
["bitfinex","SOLUSD",1732300849080,12.11157631,253.65,253.6,4.7184]
["bitfinex","SOLUSD",1732300849280,12.11157631,253.65,253.62,2.3526]
["bitfinex","SOLUSD",1732300849481,12.11157631,253.65,253.6,4.7184]
["bitfinex","SOLUSD",1732300849684,12.11157631,253.65,253.62,2.3526]
["bitfinex","SOLUSD",1732300849974,12.11157631,253.64,253.6,4.7184]
["bitfinex","SOLUSD",1732300850381,12.11157631,253.64,253.62,2.3526]
["bitfinex","SOLUSD",1732300851183,12.11157631,253.65,253.61,2.3526]
["bitfinex","SOLUSD",1732300851764,12.11157631,253.65,253.64,2.3526]
["bitfinex","SOLUSD",1732300852769,12.11157631,253.65,253.61,2.3526]
["bitfinex","SOLUSD",1732300852975,12.11157631,253.62,253.61,2.3526]
["bitfinex","SOLUSD",1732300853158,12.11157631,253.62,253.58,2.366]
["bitfinex","SOLUSD",1732300853159,12.11157631,253.62,253.59,2.3526]
["bitfinex","SOLUSD",1732300853364,12.11157631,253.62,253.58,2.366]
["bitfinex","SOLUSD",1732300853688,12.11157631,253.6,253.57,8.268]
["bitfinex","SOLUSD",1732300853999,12.11157631,253.59,253.57,8.268]
["bitfinex","SOLUSD",1732300854384,12.11157631,253.61,253.57,8.268]
["bitfinex","SOLUSD",1732300854583,12.11157631,253.61,253.59,2.3526]
["bitfinex","SOLUSD",1732300855786,12.11157631,253.62,253.59,2.3526]
["bitfinex","SOLUSD",1732300856801,12.11157631,253.61,253.57,8.268]
["bitfinex","SOLUSD",1732300856967,12.11157631,253.59,253.57,8.268]
["bitfinex","SOLUSD",1732300857480,12.11157631,253.61,253.59,2.3526]
["bitfinex","SOLUSD",1732300859096,12.11157631,253.61,253.57,8.268]
["bitfinex","SOLUSD",1732300859393,12.11157631,253.59,253.57,2.3526]
["bitfinex","SOLUSD",1732300860087,3.9435,253.58,253.57,2.3526]
["bitfinex","SOLUSD",1732300861089,12.11157631,253.59,253.57,2.3526]
["bitfinex","SOLUSD",1732300863884,16.05497631,253.59,253.57,2.3526]
["bitfinex","SOLUSD",1732300864386,16.05497631,253.59,253.54,2.3526]
["bitfinex","SOLUSD",1732300864582,12.11157631,253.55,253.54,2.3526]
["bitfinex","SOLUSD",1732300865297,12.11157631,253.55,253.5,2.3526]
["bitfinex","SOLUSD",1732300865484,12.11157631,253.51,253.5,2.3526]
["bitfinex","SOLUSD",1732300866897,9.858,253.6,253.5,2.3526]
["bitfinex","SOLUSD",1732300866898,12.11157631,253.53,253.5,2.3526]
["bitfinex","SOLUSD",1732300867200,12.11157631,253.57,253.56,2.3526]
["bitfinex","SOLUSD",1732300867402,12.11157631,253.59,253.56,2.3526]
["bitfinex","SOLUSD",1732300867582,3.9431,253.61,253.58,2.3526]
["bitfinex","SOLUSD",1732300867781,12.11157631,253.59,253.58,2.3526]
["bitfinex","SOLUSD",1732300868193,12.11157631,253.59,253.51,8.2836]
["bitfinex","SOLUSD",1732300868194,12.11157631,253.59,253.56,2.3526]
["bitfinex","SOLUSD",1732300868384,12.11157631,253.57,253.56,2.3526]
["bitfinex","SOLUSD",1732300869601,12.11157631,253.59,253.58,2.3526]
["bitfinex","SOLUSD",1732300870493,12.11157631,253.59,253.57,2.3526]
["bitfinex","SOLUSD",1732300871102,28.7530277,253.68,253.62,2.3526]
["bitfinex","SOLUSD",1732300871103,12.11157631,253.63,253.62,2.3526]
["bitfinex","SOLUSD",1732300871311,12.11157631,253.67,253.66,2.3526]
["bitfinex","SOLUSD",1732300872389,12.11157631,253.72,253.7,2.3526]
["bitfinex","SOLUSD",1732300873599,12.11157631,253.74,253.72,2.3526]
["bitfinex","SOLUSD",1732300874817,12.11157631,253.8,253.78,2.3526]
["bitfinex","SOLUSD",1732300875515,12.11157631,253.79,253.76,2.3526]
["bitfinex","SOLUSD",1732300875700,3.9391,253.86,253.78,2.3526]
["bitfinex","SOLUSD",1732300875885,2.5,253.85,253.72,2.3526]
["bitfinex","SOLUSD",1732300876088,12.11157631,253.73,253.72,2.3526]
["bitfinex","SOLUSD",1732300876288,12.11157631,253.74,253.72,2.3526]
["bitfinex","SOLUSD",1732300876489,2.5,253.85,253.76,2.3526]
["bitfinex","SOLUSD",1732300876900,12.11157631,253.77,253.76,2.3526]
["bitfinex","SOLUSD",1732300877195,12.11157631,253.77,253.67,18.02457631]
["bitfinex","SOLUSD",1732300877196,12.11157631,253.77,253.72,2.3526]
["bitfinex","SOLUSD",1732300877404,12.11157631,253.73,253.72,2.3526]
["bitfinex","SOLUSD",1732300877793,16.05267631,253.73,253.7,2.3526]
["bitfinex","SOLUSD",1732300877983,16.05267631,253.73,253.65,2.3526]
["bitfinex","SOLUSD",1732300877984,12.11157631,253.71,253.65,2.3526]
["bitfinex","SOLUSD",1732300878188,12.11157631,253.67,253.65,2.3526]
["bitfinex","SOLUSD",1732300879006,12.11157631,253.68,253.65,2.3526]
["bitfinex","SOLUSD",1732300879399,12.11157631,253.68,253.67,2.3526]
["bitfinex","SOLUSD",1732300879790,12.11157631,253.72,253.71,2.3526]
["bitfinex","SOLUSD",1732300880411,12.11157631,253.72,253.66,4.7179]
["bitfinex","SOLUSD",1732300880585,12.11157631,253.72,253.71,2.3526]
["bitfinex","SOLUSD",1732300880992,16.05297631,253.72,253.66,2.3526]
["bitfinex","SOLUSD",1732300881205,12.11157631,253.69,253.66,2.3526]
["bitfinex","SOLUSD",1732300881609,3.9414,253.72,253.66,2.3526]
["bitfinex","SOLUSD",1732300881610,12.11157631,253.67,253.66,2.3526]
["bitfinex","SOLUSD",1732300882112,12.11157631,253.67,253.64,2.3526]
["bitfinex","SOLUSD",1732300882917,12.11157631,253.65,253.64,2.3526]
["bitfinex","SOLUSD",1732300883419,16.05407631,253.65,253.64,2.3526]
["bitfinex","SOLUSD",1732300883601,16.05407631,253.65,253.57,8.2814]
["bitfinex","SOLUSD",1732300883602,16.05407631,253.65,253.62,2.3526]
["bitfinex","SOLUSD",1732300883797,16.05407631,253.65,253.64,2.3526]
["bitfinex","SOLUSD",1732300884003,16.05407631,253.65,253.62,2.3526]
["bitfinex","SOLUSD",1732300885303,12.11157631,253.63,253.62,2.3526]
["bitfinex","SOLUSD",1732300885622,12.11157631,253.63,253.57,5.9153]
["bitfinex","SOLUSD",1732300885623,12.11157631,253.63,253.6,2.3526]
["bitfinex","SOLUSD",1732300885815,12.11157631,253.61,253.6,2.3526]
["bitfinex","SOLUSD",1732300886122,12.11157631,253.61,253.56,2.3526]
["bitfinex","SOLUSD",1732300886302,12.11157631,253.58,253.56,2.3526]
["bitfinex","SOLUSD",1732300886711,12.11157631,253.6,253.59,2.3526]
["bitfinex","SOLUSD",1732300886916,12.11157631,253.62,253.59,2.3526]
["bitfinex","SOLUSD",1732300887111,12.11157631,253.62,253.61,2.3526]
["bitfinex","SOLUSD",1732300888222,12.11157631,253.66,253.63,2.3526]
["bitfinex","SOLUSD",1732300888428,12.11157631,253.68,253.65,2.3526]
["bitfinex","SOLUSD",1732300889211,12.11157631,253.66,253.65,2.3526]
["bitfinex","SOLUSD",1732300890516,12.11157631,253.68,253.67,2.3526]
["bitfinex","SOLUSD",1732300891819,16.05347631,253.68,253.67,2.3526]
["bitfinex","SOLUSD",1732300892018,12.11157631,253.68,253.67,2.3526]
["bitfinex","SOLUSD",1732300892226,12.11157631,253.7,253.67,2.3526]
["bitfinex","SOLUSD",1732300892531,12.11157631,253.7,253.69,2.3526]
["bitfinex","SOLUSD",1732300893542,16.05317631,253.7,253.69,2.3526]
["bitfinex","SOLUSD",1732300893907,12.11157631,253.7,253.69,2.3526]
["bitfinex","SOLUSD",1732300894931,12.11157631,253.72,253.69,2.3526]
["bitfinex","SOLUSD",1732300895225,12.11157631,253.72,253.71,2.3526]
["bitfinex","SOLUSD",1732300895533,16.05287631,253.72,253.71,2.3526]
["bitfinex","SOLUSD",1732300895931,12.11157631,253.72,253.71,2.3526]
["bitfinex","SOLUSD",1732300896130,34.32152734,253.8,253.73,2.3526]
["bitfinex","SOLUSD",1732300896131,12.11157631,253.74,253.73,2.3526]
["bitfinex","SOLUSD",1732300896432,12.11157631,253.76,253.73,2.3526]
["bitfinex","SOLUSD",1732300897013,3.9405,253.77,253.74,2.3526]
["bitfinex","SOLUSD",1732300897014,12.11157631,253.75,253.74,2.3526]
["bitfinex","SOLUSD",1732300897417,16.05237631,253.75,253.7,2.3526]
["bitfinex","SOLUSD",1732300897729,16.05237631,253.75,253.69,8.2777]
["bitfinex","SOLUSD",1732300897730,12.11157631,253.74,253.73,2.3526]
["bitfinex","SOLUSD",1732300898631,12.11157631,253.76,253.75,2.3526]
["bitfinex","SOLUSD",1732300898833,12.11157631,253.78,253.75,2.3526]
["bitfinex","SOLUSD",1732300899024,12.11157631,253.78,253.77,2.3526]
["bitfinex","SOLUSD",1732300900735,3.9403,253.79,253.77,2.3526]
["bitfinex","SOLUSD",1732300902834,12.11157631,253.8,253.79,2.3526]
["bitfinex","SOLUSD",1732300903417,12.11157631,253.82,253.81,2.3526]
["bitfinex","SOLUSD",1732300904525,12.11157631,253.82,253.8,2.3526]
["bitfinex","SOLUSD",1732300904847,12.11157631,253.81,253.8,2.3526]
["bitfinex","SOLUSD",1732300905214,16.05147631,253.81,253.8,2.3526]
["bitfinex","SOLUSD",1732300907425,16.05147631,253.81,253.72,2.3526]
["bitfinex","SOLUSD",1732300907426,25.90127631,253.81,253.72,2.3526]
["bitfinex","SOLUSD",1732300907633,12.11157631,253.73,253.68,2.3526]
["bitfinex","SOLUSD",1732300907936,12.11157631,253.69,253.68,2.3526]
["bitfinex","SOLUSD",1732300908542,12.11157631,253.69,253.63,8.2796]
["bitfinex","SOLUSD",1732300908543,12.11157631,253.71,253.7,2.3526]
["bitfinex","SOLUSD",1732300909134,12.11157631,253.75,253.7,2.3526]
["bitfinex","SOLUSD",1732300909320,12.11157631,253.75,253.74,2.3526]
["bitfinex","SOLUSD",1732300909520,12.11157631,253.77,253.74,2.3526]
["bitfinex","SOLUSD",1732300909739,12.11157631,253.77,253.7,2.3649]
["bitfinex","SOLUSD",1732300909740,12.11157631,253.77,253.76,2.3526]
["bitfinex","SOLUSD",1732300910247,12.11157631,253.77,253.74,2.3526]
["bitfinex","SOLUSD",1732300910547,12.11157631,253.75,253.72,2.3526]
["bitfinex","SOLUSD",1732300910721,12.11157631,253.73,253.72,2.3526]
["bitfinex","SOLUSD",1732300914029,3.9413,253.72,253.7,2.3526]
["bitfinex","SOLUSD",1732300914351,12.11157631,253.71,253.7,2.3526]
["bitfinex","SOLUSD",1732300915036,12.11157631,253.71,253.68,2.3526]
["bitfinex","SOLUSD",1732300915947,12.11157631,253.69,253.68,2.3526]
["bitfinex","SOLUSD",1732300916342,12.11157631,253.71,253.7,2.3526]
["bitfinex","SOLUSD",1732300916539,12.11157631,253.75,253.72,2.3526]
["bitfinex","SOLUSD",1732300916742,12.11157631,253.75,253.74,2.3526]
["bitfinex","SOLUSD",1732300917144,12.11157631,253.75,253.68,2.2272]
["bitfinex","SOLUSD",1732300917345,12.11157631,253.76,253.68,2.2272]
["bitfinex","SOLUSD",1732300917346,12.11157631,253.69,253.68,2.2272]
["bitfinex","SOLUSD",1732300917851,16.05337631,253.69,253.68,2.2272]
["bitfinex","SOLUSD",1732300918435,12.11157631,253.71,253.68,2.2272]
["bitfinex","SOLUSD",1732300918637,12.11157631,253.71,253.63,2.3656]
["bitfinex","SOLUSD",1732300918638,12.11157631,253.71,253.7,2.2272]
["bitfinex","SOLUSD",1732300919146,12.11157631,253.71,253.67,2.2272]
["bitfinex","SOLUSD",1732300919333,12.11157631,253.71,253.69,2.2272]
["bitfinex","SOLUSD",1732300919954,16.05307631,253.71,253.69,2.2272]
["bitfinex","SOLUSD",1732300920343,16.05307631,253.71,253.67,2.2272]
["bitfinex","SOLUSD",1732300920548,12.11157631,253.68,253.67,2.2272]
["bitfinex","SOLUSD",1732300921660,12.11157631,253.7,253.67,2.2272]
["bitfinex","SOLUSD",1732300921852,12.11157631,253.7,253.69,2.2272]
["bitfinex","SOLUSD",1732300924740,16.05317631,253.7,253.69,2.2272]
["bitfinex","SOLUSD",1732300925148,12.11157631,253.7,253.69,2.2272]
["bitfinex","SOLUSD",1732300926144,12.11157631,253.7,253.67,2.2272]
["bitfinex","SOLUSD",1732300926467,12.11157631,253.7,253.69,2.2272]
["bitfinex","SOLUSD",1732300926853,7.74601292,253.71,253.69,2.2272]
["bitfinex","SOLUSD",1732300927364,7.74601292,253.71,253.67,2.2272]
["bitfinex","SOLUSD",1732300928363,7.74601292,253.69,253.67,2.2272]
["bitfinex","SOLUSD",1732300929566,11.68781292,253.69,253.67,2.2272]
["bitfinex","SOLUSD",1732300930253,11.68781292,253.69,253.65,2.2272]
["bitfinex","SOLUSD",1732300930443,7.74601292,253.66,253.65,2.2272]
["bitfinex","SOLUSD",1732300930649,7.74601292,253.66,253.56,14.15491292]
["bitfinex","SOLUSD",1732300930650,7.74601292,253.66,253.61,2.1018]
["bitfinex","SOLUSD",1732300930848,7.74601292,253.62,253.61,2.1018]
["bitfinex","SOLUSD",1732300931246,3.943,253.61,253.59,2.1018]
["bitfinex","SOLUSD",1732300931457,7.74601292,253.6,253.59,2.1018]
["bitfinex","SOLUSD",1732300931672,7.74601292,253.6,253.56,4.468]
["bitfinex","SOLUSD",1732300931874,7.74601292,253.6,253.58,2.1018]
["bitfinex","SOLUSD",1732300932871,12.11450577,253.59,253.58,2.1018]
["bitfinex","SOLUSD",1732300934471,12.11450577,253.61,253.6,2.1018]
["bitfinex","SOLUSD",1732300935662,12.11450577,253.61,253.58,2.1018]
["bitfinex","SOLUSD",1732300935844,12.11450577,253.59,253.58,2.1018]
["bitfinex","SOLUSD",1732300936045,12.11450577,253.59,253.56,2.1018]
["bitfinex","SOLUSD",1732300936366,12.11450577,253.57,253.56,2.1018]
["bitfinex","SOLUSD",1732300937348,12.11450577,253.59,253.58,2.1018]
["bitfinex","SOLUSD",1732300939168,12.11450577,253.63,253.6,2.1018]
["bitfinex","SOLUSD",1732300939349,12.11450577,253.65,253.64,2.1018]
["bitfinex","SOLUSD",1732300940669,3.9425,253.64,253.62,2.1018]
["bitfinex","SOLUSD",1732300940845,12.11450577,253.63,253.62,2.1018]
["bitfinex","SOLUSD",1732300943280,3.9429,253.62,253.6,2.1018]
["bitfinex","SOLUSD",1732300943452,12.11450577,253.61,253.6,2.1018]
["bitfinex","SOLUSD",1732300943653,12.11450577,253.61,253.52,4.9304]
["bitfinex","SOLUSD",1732300943654,12.11450577,253.61,253.58,2.1018]
["bitfinex","SOLUSD",1732300943853,12.11450577,253.59,253.58,2.1018]
["bitfinex","SOLUSD",1732300944146,16.05780577,253.59,253.58,2.1018]
["bitfinex","SOLUSD",1732300949080,2.5,253.69,253.58,2.1018]
["bitfinex","SOLUSD",1732300949081,12.11450577,253.61,253.58,2.1018]
["bitfinex","SOLUSD",1732300949374,12.11450577,253.61,253.6,2.1018]
["bitfinex","SOLUSD",1732300949682,13.7968,253.68,253.61,2.1018]
["bitfinex","SOLUSD",1732300950579,12.11450577,253.62,253.59,2.1018]
["bitfinex","SOLUSD",1732300950876,12.11450577,253.6,253.57,2.1018]
["bitfinex","SOLUSD",1732300951074,12.11450577,253.58,253.57,2.1018]
["bitfinex","SOLUSD",1732300952270,16.05800577,253.58,253.57,2.1018]
["bitfinex","SOLUSD",1732300954872,7.75419681,253.58,253.57,2.1018]
["bitfinex","SOLUSD",1732300955883,11.69769681,253.58,253.57,2.1018]
["bitfinex","SOLUSD",1732300956668,7.75419681,253.58,253.57,2.1018]
["bitfinex","SOLUSD",1732300956980,6.30933274,253.68,253.63,2.1018]
["bitfinex","SOLUSD",1732300957181,7.75419681,253.64,253.63,2.1018]
["bitfinex","SOLUSD",1732300958175,3.9424,253.65,253.63,2.1018]
["bitfinex","SOLUSD",1732300958176,7.75419681,253.65,253.63,2.1018]
["bitfinex","SOLUSD",1732300958357,7.75419681,253.68,253.66,2.1018]
["bitfinex","SOLUSD",1732300958557,7.75419681,253.67,253.66,2.1018]
["bitfinex","SOLUSD",1732300959873,11.69629681,253.67,253.66,2.1018]
["bitfinex","SOLUSD",1732300962195,7.75419681,253.67,253.66,2.1018]
["bitfinex","SOLUSD",1732300963783,11.69629681,253.67,253.66,2.1018]
["bitfinex","SOLUSD",1732300967388,7.75419681,253.67,253.66,2.1018]
["bitfinex","SOLUSD",1732300968877,11.69629681,253.67,253.66,2.1018]
["bitfinex","SOLUSD",1732300976104,21.55159681,253.67,253.61,2.1018]
["bitfinex","SOLUSD",1732300976280,7.75419681,253.62,253.61,2.1018]
["bitfinex","SOLUSD",1732300976598,7.75419681,253.62,253.59,2.1018]
["bitfinex","SOLUSD",1732300976802,7.75419681,253.62,253.61,2.1018]
["bitfinex","SOLUSD",1732300977091,7.75419681,253.62,253.54,6.9021]
["bitfinex","SOLUSD",1732300977092,7.75419681,253.62,253.59,2.1018]
["bitfinex","SOLUSD",1732300977274,19.87553031,253.67,253.61,2.1018]
["bitfinex","SOLUSD",1732300977275,15.93343031,253.67,253.61,2.1018]
["bitfinex","SOLUSD",1732300977597,7.75419681,253.62,253.61,2.1018]
["bitfinex","SOLUSD",1732300978180,7.75419681,253.62,253.59,2.1018]
["bitfinex","SOLUSD",1732300978377,7.75419681,253.6,253.59,2.1018]
["bitfinex","SOLUSD",1732300979589,11.69739681,253.6,253.59,2.1018]
["bitfinex","SOLUSD",1732300980494,11.69739681,253.6,253.57,2.1018]
["bitfinex","SOLUSD",1732300980693,7.75419681,253.58,253.57,2.1018]
["bitfinex","SOLUSD",1732300984575,11.69769681,253.58,253.57,2.1018]
["bitfinex","SOLUSD",1732300984990,11.69769681,253.58,253.55,2.1018]
["bitfinex","SOLUSD",1732300985183,7.75419681,253.56,253.55,2.1018]
["bitfinex","SOLUSD",1732300986502,7.75419681,253.58,253.57,2.1018]
["bitfinex","SOLUSD",1732300987003,11.69769681,253.58,253.57,2.1018]
["bitfinex","SOLUSD",1732300987698,11.69769681,253.58,253.54,2.1018]
["bitfinex","SOLUSD",1732300987896,7.75419681,253.55,253.54,2.1018]
["bitfinex","SOLUSD",1732300991786,11.69809681,253.55,253.54,2.1018]
["bitfinex","SOLUSD",1732300994912,11.69809681,253.55,253.51,2.1018]
["bitfinex","SOLUSD",1732300995109,7.75419681,253.52,253.51,2.1018]
["bitfinex","SOLUSD",1732300995411,11.69859681,253.52,253.51,2.1018]
["bitfinex","SOLUSD",1732300995703,7.75419681,253.52,253.51,2.1018]
["bitfinex","SOLUSD",1732300997593,11.69859681,253.52,253.51,2.1018]
["bitfinex","SOLUSD",1732301000812,7.75419681,253.52,253.51,2.1018]
["bitfinex","SOLUSD",1732301001903,7.75419681,253.54,253.53,2.1018]
["bitfinex","SOLUSD",1732301003003,3.9424,253.65,253.58,2.1018]
["bitfinex","SOLUSD",1732301003188,7.75419681,253.59,253.58,2.1018]
["bitfinex","SOLUSD",1732301003915,7.75419681,253.59,253.56,2.1018]
["bitfinex","SOLUSD",1732301004212,31.01678724,253.63,253.58,2.1018]
["bitfinex","SOLUSD",1732301004408,13.7985,253.65,253.6,2.1018]
["bitfinex","SOLUSD",1732301005291,7.75419681,253.61,253.6,2.1018]
["bitfinex","SOLUSD",1732301005597,7.75419681,253.63,253.62,2.1018]
["bitfinex","SOLUSD",1732301005794,16.0569,253.72,253.68,2.1018]
["bitfinex","SOLUSD",1732301006010,7.75419681,253.69,253.68,2.1018]
["bitfinex","SOLUSD",1732301007601,3.9414,253.72,253.68,2.1018]
["bitfinex","SOLUSD",1732301007803,7.75419681,253.7,253.68,2.1018]
["bitfinex","SOLUSD",1732301008008,7.75419681,253.73,253.71,2.1018]
["bitfinex","SOLUSD",1732301008192,7.75419681,253.72,253.71,2.1018]
["bitfinex","SOLUSD",1732301008394,7.75419681,253.74,253.73,2.1018]
["bitfinex","SOLUSD",1732301009093,3.9401,253.8,253.79,2.1018]
["bitfinex","SOLUSD",1732301009297,11.69429681,253.8,253.79,2.1018]
["bitfinex","SOLUSD",1732301011203,11.69429681,253.8,253.77,2.1018]
["bitfinex","SOLUSD",1732301011399,7.75419681,253.78,253.77,2.1018]
["bitfinex","SOLUSD",1732301012605,11.69459681,253.78,253.77,2.1018]
["bitfinex","SOLUSD",1732301018918,11.69459681,253.78,253.75,2.1018]
["bitfinex","SOLUSD",1732301019212,11.69459681,253.78,253.65,7.75419681]
["bitfinex","SOLUSD",1732301019213,7.75419681,253.76,253.73,2.1018]
["bitfinex","SOLUSD",1732301019415,7.75419681,253.74,253.73,2.1018]
["bitfinex","SOLUSD",1732301021124,11.69519681,253.74,253.73,2.1018]
["bitfinex","SOLUSD",1732301024428,3.9407,253.76,253.75,2.1018]
["bitfinex","SOLUSD",1732301024609,11.69489681,253.76,253.75,2.1018]
["bitfinex","SOLUSD",1732301037112,11.69489681,253.76,253.73,2.1018]
["bitfinex","SOLUSD",1732301037316,9.8501,253.81,253.75,2.1018]
["bitfinex","SOLUSD",1732301038013,9.8501,253.81,253.73,2.1018]
["bitfinex","SOLUSD",1732301038205,9.8501,253.81,253.75,2.1018]
["bitfinex","SOLUSD",1732301038409,11.69489681,253.76,253.73,2.1018]
["bitfinex","SOLUSD",1732301038605,7.75419681,253.74,253.73,2.1018]
["bitfinex","SOLUSD",1732301040344,11.69519681,253.74,253.73,2.1018]
["bitfinex","SOLUSD",1732301041714,21.54779681,253.74,253.67,2.1018]
["bitfinex","SOLUSD",1732301041918,7.75419681,253.68,253.67,2.1018]
["bitfinex","SOLUSD",1732301043332,11.69609681,253.68,253.67,2.1018]
["bitfinex","SOLUSD",1732301046539,11.69609681,253.68,253.64,2.1018]
["bitfinex","SOLUSD",1732301046851,7.75419681,253.65,253.64,2.1018]
["bitfinex","SOLUSD",1732301047032,7.75419681,253.65,253.62,2.1018]
["bitfinex","SOLUSD",1732301047225,7.75419681,253.63,253.62,2.1018]
["bitfinex","SOLUSD",1732301048214,3.9419,253.68,253.67,2.1018]
["bitfinex","SOLUSD",1732301048420,7.75419681,253.67,253.65,2.1018]
["bitfinex","SOLUSD",1732301048721,7.75419681,253.71,253.7,2.1018]
["bitfinex","SOLUSD",1732301050226,7.75419681,253.71,253.69,2.1018]
["bitfinex","SOLUSD",1732301050530,3.9416,253.7,253.67,2.1018]
["bitfinex","SOLUSD",1732301050738,7.75419681,253.68,253.65,2.1018]
["bitfinex","SOLUSD",1732301050918,3.9416,253.7,253.63,2.1018]
["bitfinex","SOLUSD",1732301050919,7.75419681,253.66,253.63,2.1018]
["bitfinex","SOLUSD",1732301051113,13.7957,253.7,253.63,2.1018]
["bitfinex","SOLUSD",1732301051114,7.75419681,253.64,253.63,2.1018]
["bitfinex","SOLUSD",1732301052525,11.69669681,253.64,253.63,2.1018]
["bitfinex","SOLUSD",1732301053639,7.75419681,253.64,253.63,2.1018]
["bitfinex","SOLUSD",1732301053815,3.9418,253.69,253.67,2.1018]
["bitfinex","SOLUSD",1732301054011,7.75419681,253.68,253.67,2.1018]
["bitfinex","SOLUSD",1732301055342,7.75419681,253.7,253.69,2.1018]
["bitfinex","SOLUSD",1732301059429,11.69579681,253.7,253.69,2.1018]
["bitfinex","SOLUSD",1732301060531,7.75419681,253.7,253.69,2.1018]
["bitfinex","SOLUSD",1732301060851,11.69579681,253.7,253.69,2.1018]
["bitfinex","SOLUSD",1732301062246,16.3737,253.76,253.75,2.1018]
["bitfinex","SOLUSD",1732301062437,11.69489681,253.76,253.75,2.1018]
["bitfinex","SOLUSD",1732301064355,7.75419681,253.77,253.75,2.1018]
["bitfinex","SOLUSD",1732301064663,3.9397,253.82,253.8,2.1018]
["bitfinex","SOLUSD",1732301066241,7.75419681,253.81,253.8,2.1018]
["bitfinex","SOLUSD",1732301066425,3.9394,253.84,253.83,2.1018]
["bitfinex","SOLUSD",1732301066625,3.9388,253.88,253.86,2.1018]
["bitfinex","SOLUSD",1732301066826,7.75419681,253.87,253.86,2.1018]
["bitfinex","SOLUSD",1732301067329,7.75419681,253.87,253.84,2.1018]
["bitfinex","SOLUSD",1732301067545,13.7859,253.88,253.79,2.1018]
["bitfinex","SOLUSD",1732301067745,7.75419681,253.8,253.79,2.1018]
["bitfinex","SOLUSD",1732301068227,7.75419681,253.8,253.73,2.1018]
["bitfinex","SOLUSD",1732301068446,7.75419681,253.74,253.73,2.1018]
["bitfinex","SOLUSD",1732301070530,11.69519681,253.74,253.73,2.1018]
["bitfinex","SOLUSD",1732301070745,16.04319276,253.74,253.73,2.1018]
["bitfinex","SOLUSD",1732301072346,16.04319276,253.74,253.7,2.1018]
["bitfinex","SOLUSD",1732301072543,12.10219276,253.71,253.7,2.1018]
["bitfinex","SOLUSD",1732301073640,16.04369276,253.71,253.7,2.1018]
["bitfinex","SOLUSD",1732301077529,16.04369276,253.71,253.68,2.1018]
["bitfinex","SOLUSD",1732301077731,3.9415,253.71,253.7,2.1018]
["bitfinex","SOLUSD",1732301077932,16.04369276,253.71,253.7,2.1018]
["bitfinex","SOLUSD",1732301080958,16.04369276,253.71,253.68,2.1018]
["bitfinex","SOLUSD",1732301081135,12.10219276,253.69,253.68,2.1018]
["bitfinex","SOLUSD",1732301081334,12.10219276,253.69,253.57,25.60599276]
["bitfinex","SOLUSD",1732301081335,12.10219276,253.69,253.65,2.1018]
["bitfinex","SOLUSD",1732301081541,12.10219276,253.66,253.65,2.1018]
["bitfinex","SOLUSD",1732301082038,16.04439276,253.66,253.65,2.1018]
["bitfinex","SOLUSD",1732301082562,25.90009276,253.66,253.61,2.1018]
["bitfinex","SOLUSD",1732301082735,12.10219276,253.62,253.61,2.1018]
["bitfinex","SOLUSD",1732301083640,12.10219276,253.62,253.58,2.1018]
["bitfinex","SOLUSD",1732301083842,12.10219276,253.63,253.59,2.1018]
["bitfinex","SOLUSD",1732301084154,12.10219276,253.63,253.57,2.1018]
["bitfinex","SOLUSD",1732301084155,3.9429,253.62,253.57,2.1018]
["bitfinex","SOLUSD",1732301084389,3.9429,253.62,253.61,2.1018]
["bitfinex","SOLUSD",1732301084543,3.9429,253.62,253.59,2.1018]
["bitfinex","SOLUSD",1732301085461,16.04539276,253.6,253.59,2.1018]
["bitfinex","SOLUSD",1732301085837,16.04539276,253.6,253.57,2.1018]
["bitfinex","SOLUSD",1732301086049,12.10219276,253.58,253.57,2.1018]
["bitfinex","SOLUSD",1732301087345,16.04569276,253.58,253.57,2.1018]
["bitfinex","SOLUSD",1732301087535,12.10219276,253.6,253.59,2.1018]
["bitfinex","SOLUSD",1732301090047,12.10219276,253.62,253.61,2.1018]
["bitfinex","SOLUSD",1732301090759,7.75292051,253.62,253.61,2.1018]
["bitfinex","SOLUSD",1732301091257,11.69582051,253.62,253.61,2.1018]
["bitfinex","SOLUSD",1732301094555,7.75292051,253.62,253.61,2.1018]
["bitfinex","SOLUSD",1732301096967,6.34,253.76,253.71,2.1018]
["bitfinex","SOLUSD",1732301097174,7.75292051,253.72,253.71,2.1018]
["bitfinex","SOLUSD",1732301097349,7.75292051,253.72,253.68,2.1018]
["bitfinex","SOLUSD",1732301097554,3.941,253.74,253.71,2.1018]
["bitfinex","SOLUSD",1732301097946,3.941,253.74,253.68,2.1018]
["bitfinex","SOLUSD",1732301098248,7.75292051,253.69,253.68,2.1018]
["bitfinex","SOLUSD",1732301099276,11.69472051,253.69,253.68,2.1018]
["bitfinex","SOLUSD",1732301101067,11.69472051,253.69,253.62,2.1018]
["bitfinex","SOLUSD",1732301101372,7.75292051,253.63,253.62,2.1018]
["bitfinex","SOLUSD",1732301102269,7.75292051,253.65,253.64,2.1018]
["bitfinex","SOLUSD",1732301102454,3.9418,253.69,253.66,2.1018]
["bitfinex","SOLUSD",1732301102656,11.69472051,253.69,253.66,2.1018]
["bitfinex","SOLUSD",1732301102972,7.75292051,253.69,253.68,2.1018]
["bitfinex","SOLUSD",1732301103173,11.69452051,253.71,253.7,2.1018]
["bitfinex","SOLUSD",1732301103553,16.2803,253.77,253.74,2.1018]
["bitfinex","SOLUSD",1732301103554,3.9407,253.76,253.74,2.1018]
["bitfinex","SOLUSD",1732301103750,7.75292051,253.75,253.74,2.1018]
["bitfinex","SOLUSD",1732301104769,3.9407,253.76,253.74,2.1018]
["bitfinex","SOLUSD",1732301104961,12.09928445,253.77,253.76,2.1018]
["bitfinex","SOLUSD",1732301107081,16.03978445,253.77,253.76,2.1018]
["bitfinex","SOLUSD",1732301108963,16.03978445,253.77,253.74,2.1018]
["bitfinex","SOLUSD",1732301109166,12.09928445,253.75,253.74,2.1018]
["bitfinex","SOLUSD",1732301109355,12.09928445,253.75,253.73,2.1018]
["bitfinex","SOLUSD",1732301109558,12.09928445,253.74,253.71,2.1018]
["bitfinex","SOLUSD",1732301109879,3.9405,253.77,253.74,2.1018]
["bitfinex","SOLUSD",1732301110276,3.9405,253.77,253.76,2.1018]
["bitfinex","SOLUSD",1732301110481,3.9405,253.77,253.74,2.1018]
["bitfinex","SOLUSD",1732301110973,9.8506,253.8,253.65,12.09928445]
["bitfinex","SOLUSD",1732301110974,12.09928445,253.75,253.71,2.1018]
["bitfinex","SOLUSD",1732301111274,12.09928445,253.72,253.71,2.1018]
["bitfinex","SOLUSD",1732301111973,12.09928445,253.72,253.69,2.1018]
["bitfinex","SOLUSD",1732301112182,12.09928445,253.76,253.74,2.1018]
["bitfinex","SOLUSD",1732301112365,12.09928445,253.76,253.72,2.1018]
["bitfinex","SOLUSD",1732301113281,16.04038445,253.73,253.72,2.1018]
["bitfinex","SOLUSD",1732301114673,12.09928445,253.73,253.72,2.1018]
["bitfinex","SOLUSD",1732301114868,12.09928445,253.75,253.74,2.1018]
["bitfinex","SOLUSD",1732301116058,12.09928445,253.78,253.76,2.1018]
["bitfinex","SOLUSD",1732301116266,12.09928445,253.81,253.8,2.1018]
["bitfinex","SOLUSD",1732301117976,16.03918445,253.81,253.8,2.1018]
["bitfinex","SOLUSD",1732301118287,16.03918445,253.81,253.78,2.1018]
["bitfinex","SOLUSD",1732301118467,12.09928445,253.79,253.78,2.1018]
["bitfinex","SOLUSD",1732301119062,12.09928445,253.79,253.76,2.1018]
["bitfinex","SOLUSD",1732301119277,12.09928445,253.77,253.76,2.1018]
["bitfinex","SOLUSD",1732301119675,12.09928445,253.77,253.67,16.0136]
["bitfinex","SOLUSD",1732301119676,12.09928445,253.77,253.74,2.1018]
["bitfinex","SOLUSD",1732301119878,12.09928445,253.75,253.74,2.1018]
["bitfinex","SOLUSD",1732301120273,12.09928445,253.76,253.74,2.1018]
["bitfinex","SOLUSD",1732301121966,16.04008445,253.76,253.74,2.1018]
["bitfinex","SOLUSD",1732301122670,28.1393689,253.76,253.74,2.1018]
["bitfinex","SOLUSD",1732301122978,16.04008445,253.76,253.74,2.1018]
["bitfinex","SOLUSD",1732301123389,28.1393689,253.76,253.7,2.1018]
["bitfinex","SOLUSD",1732301123566,12.09928445,253.71,253.7,2.1018]
["bitfinex","SOLUSD",1732301123990,16.04078445,253.71,253.7,2.1018]
["bitfinex","SOLUSD",1732301124686,12.09928445,253.71,253.7,2.1018]
["bitfinex","SOLUSD",1732301124895,12.09928445,253.73,253.72,2.1018]
["bitfinex","SOLUSD",1732301125192,12.09928445,253.73,253.68,2.3651]
["bitfinex","SOLUSD",1732301125193,3.9404,253.78,253.77,2.1018]
["bitfinex","SOLUSD",1732301125392,16.03968445,253.78,253.77,2.1018]
["bitfinex","SOLUSD",1732301127290,12.09928445,253.78,253.77,2.1018]
["bitfinex","SOLUSD",1732301129989,3.9403,253.79,253.77,2.1018]
["bitfinex","SOLUSD",1732301130288,12.09928445,253.78,253.77,2.1018]
["bitfinex","SOLUSD",1732301130702,12.09928445,253.8,253.79,2.1018]
["bitfinex","SOLUSD",1732301130873,15.7318,253.9,253.73,16.5848]
["bitfinex","SOLUSD",1732301130874,12.09928445,253.84,253.83,2.1018]
["bitfinex","SOLUSD",1732301131074,12.09928445,253.88,253.85,2.1018]
["bitfinex","SOLUSD",1732301131288,12.09928445,253.88,253.87,2.1018]
["bitfinex","SOLUSD",1732301133383,12.09928445,253.88,253.85,2.1018]
["bitfinex","SOLUSD",1732301133582,12.09928445,253.86,253.83,2.1018]
["bitfinex","SOLUSD",1732301133893,12.09928445,253.84,253.83,2.1018]
["bitfinex","SOLUSD",1732301134403,16.03868445,253.84,253.83,2.1018]
["bitfinex","SOLUSD",1732301134697,16.03868445,253.84,253.75,8.2755]
["bitfinex","SOLUSD",1732301134698,16.03868445,253.84,253.79,2.1018]
["bitfinex","SOLUSD",1732301134887,12.09928445,253.8,253.79,2.1018]
["bitfinex","SOLUSD",1732301135680,12.09928445,253.8,253.76,2.1018]
["bitfinex","SOLUSD",1732301135881,13.7881,253.84,253.79,2.1018]
["bitfinex","SOLUSD",1732301136290,12.09928445,253.77,253.75,2.1018]
["bitfinex","SOLUSD",1732301136488,12.09928445,253.76,253.75,2.1018]
["bitfinex","SOLUSD",1732301138606,3.9408,253.75,253.73,2.1018]
["bitfinex","SOLUSD",1732301138790,12.09928445,253.8,253.79,2.1018]
["bitfinex","SOLUSD",1732301142407,3.94,253.81,253.79,2.1018]
["bitfinex","SOLUSD",1732301142601,16.03928445,253.81,253.79,2.1018]
["bitfinex","SOLUSD",1732301143192,12.09928445,253.81,253.79,2.1018]
["bitfinex","SOLUSD",1732301143507,12.09928445,253.85,253.82,2.1018]
["bitfinex","SOLUSD",1732301143695,12.09928445,253.85,253.84,2.1018]
["bitfinex","SOLUSD",1732301144708,12.09928445,253.87,253.86,2.1018]
["bitfinex","SOLUSD",1732301145603,3.9387,253.89,253.82,2.3638]
["bitfinex","SOLUSD",1732301145604,12.09928445,253.89,253.88,2.1018]
["bitfinex","SOLUSD",1732301145784,12.09928445,253.91,253.9,2.1018]
["bitfinex","SOLUSD",1732301146416,12.09928445,253.92,253.9,2.1018]
["bitfinex","SOLUSD",1732301148414,16.03758445,253.92,253.9,2.1018]
["bitfinex","SOLUSD",1732301151716,16.03758445,253.92,253.9,1.1018]
["bitfinex","SOLUSD",1732301155215,12.09928445,253.92,253.9,1.1018]
["bitfinex","SOLUSD",1732301155433,12.09928445,253.94,253.93,1.1018]
["bitfinex","SOLUSD",1732301156217,3.938,253.93,253.91,1.1018]
["bitfinex","SOLUSD",1732301156399,12.09928445,253.92,253.91,1.1018]
["bitfinex","SOLUSD",1732301157101,16.03718445,253.95,253.91,1.1018]
["bitfinex","SOLUSD",1732301157713,32.2109,254.01,253.94,1.1018]
["bitfinex","SOLUSD",1732301158014,3.937,254.0,253.97,1.1018]
["bitfinex","SOLUSD",1732301158596,3.936,254.06,254.03,1.1018]
["bitfinex","SOLUSD",1732301158799,22.62594533,254.08,254.07,1.1018]
["bitfinex","SOLUSD",1732301158800,3.9358,254.08,254.07,1.1018]
["bitfinex","SOLUSD",1732301159104,3.9351,254.12,254.09,1.1018]
["bitfinex","SOLUSD",1732301159920,12.09928445,254.1,254.07,1.1018]
["bitfinex","SOLUSD",1732301160216,3.9351,254.12,254.09,1.1018]
["bitfinex","SOLUSD",1732301160611,3.9351,254.12,254.06,1.1018]
["bitfinex","SOLUSD",1732301160915,3.9351,254.12,254.09,1.1018]
["bitfinex","SOLUSD",1732301161503,16.03468445,254.1,254.09,1.1018]
["bitfinex","SOLUSD",1732301162215,12.09928445,254.12,254.11,1.1018]
["bitfinex","SOLUSD",1732301162423,12.09928445,254.14,254.13,1.1018]
["bitfinex","SOLUSD",1732301164802,3.9347,254.15,254.13,1.1018]
["bitfinex","SOLUSD",1732301164803,16.03398445,254.15,254.13,1.1018]
["bitfinex","SOLUSD",1732301165017,12.09928445,254.14,254.13,1.1018]
["bitfinex","SOLUSD",1732301166519,16.03418445,254.14,254.11,1.1018]
["bitfinex","SOLUSD",1732301166700,12.09928445,254.12,254.11,1.1018]
["bitfinex","SOLUSD",1732301167223,16.03418445,254.14,254.13,1.1018]
["bitfinex","SOLUSD",1732301168829,12.09928445,254.14,254.13,1.1018]
["bitfinex","SOLUSD",1732301170615,12.09928445,254.14,254.11,1.1018]
["bitfinex","SOLUSD",1732301170916,12.09928445,254.12,254.11,1.1018]
["bitfinex","SOLUSD",1732301175532,3.9349,254.13,254.11,1.1018]
["bitfinex","SOLUSD",1732301176231,12.09928445,254.12,254.11,1.1018]
["bitfinex","SOLUSD",1732301180234,3.9349,254.13,254.11,1.1018]
["bitfinex","SOLUSD",1732301180740,12.09928445,254.14,254.13,1.1018]
["bitfinex","SOLUSD",1732301183317,16.03408445,254.14,254.13,1.1018]
["bitfinex","SOLUSD",1732301183837,3.9348,254.14,254.13,1.1018]
["bitfinex","SOLUSD",1732301184029,16.03408445,254.14,254.13,1.1018]
["bitfinex","SOLUSD",1732301184835,3.9348,254.14,254.13,1.1018]
["bitfinex","SOLUSD",1732301185026,16.03408445,254.14,254.13,1.1018]
["bitfinex","SOLUSD",1732301186925,15.23923505,254.14,254.13,1.1018]
["bitfinex","SOLUSD",1732301188243,15.23923505,254.14,254.11,1.1018]
["bitfinex","SOLUSD",1732301188451,12.09928445,254.12,254.11,1.1018]
["bitfinex","SOLUSD",1732301189021,16.03438445,254.12,254.11,1.1018]
["bitfinex","SOLUSD",1732301193748,12.09928445,254.12,254.11,1.1018]
["bitfinex","SOLUSD",1732301193934,16.03418445,254.14,254.13,1.1018]
["bitfinex","SOLUSD",1732301197666,23.776884,254.13,254.06,1.1018]
["bitfinex","SOLUSD",1732301197847,23.776884,254.13,254.08,1.1018]
["bitfinex","SOLUSD",1732301198025,23.776884,254.13,254.09,1.1018]
["bitfinex","SOLUSD",1732301198227,23.776884,254.13,253.99,2.3622]
["bitfinex","SOLUSD",1732301198228,23.776884,254.13,254.06,1.1018]
["bitfinex","SOLUSD",1732301198630,23.776884,254.13,253.97,12.09928445]
["bitfinex","SOLUSD",1732301198631,23.776884,254.13,254.07,1.1018]
["bitfinex","SOLUSD",1732301198856,12.09928445,254.08,254.07,1.1018]
["bitfinex","SOLUSD",1732301199549,16.03498445,254.08,254.07,1.1018]
["bitfinex","SOLUSD",1732301204937,3.9357,254.08,254.07,1.1018]
["bitfinex","SOLUSD",1732301205137,16.03498445,254.08,254.07,1.1018]
["bitfinex","SOLUSD",1732301206452,16.03498445,254.08,254.05,1.1018]
["bitfinex","SOLUSD",1732301206650,12.09928445,254.06,254.0,1.1018]
["bitfinex","SOLUSD",1732301206857,12.09928445,254.01,254.0,1.1018]
["bitfinex","SOLUSD",1732301208453,3.9371,253.99,253.96,1.1018]
["bitfinex","SOLUSD",1732301208656,12.09928445,253.97,253.96,1.1018]
["bitfinex","SOLUSD",1732301210057,12.09928445,253.97,253.93,1.1018]
["bitfinex","SOLUSD",1732301210369,3.938,253.93,253.89,1.1018]
["bitfinex","SOLUSD",1732301210551,12.09928445,253.9,253.87,1.1018]
["bitfinex","SOLUSD",1732301210743,12.09928445,253.88,253.87,1.1018]
["bitfinex","SOLUSD",1732301212442,16.03808445,253.88,253.87,1.1018]
["bitfinex","SOLUSD",1732301212648,12.09928445,253.89,253.88,1.1018]
["bitfinex","SOLUSD",1732301215145,16.03808445,253.89,253.86,1.1018]
["bitfinex","SOLUSD",1732301215348,12.09928445,253.87,253.86,1.1018]
["bitfinex","SOLUSD",1732301216259,23.776884,253.96,253.89,1.1018]
["bitfinex","SOLUSD",1732301216460,23.776884,253.94,253.89,1.1018]
["bitfinex","SOLUSD",1732301216962,3.9377,253.95,253.89,1.1018]
["bitfinex","SOLUSD",1732301217168,3.9377,253.95,253.94,1.1018]
["bitfinex","SOLUSD",1732301217464,39.81386845,253.95,253.94,1.1018]
["bitfinex","SOLUSD",1732301217848,39.81386845,253.95,253.9,1.1018]
["bitfinex","SOLUSD",1732301218043,12.09928445,253.91,253.9,1.1018]
["bitfinex","SOLUSD",1732301218245,16.03768445,253.91,253.9,1.1018]
["bitfinex","SOLUSD",1732301220366,12.09928445,253.91,253.9,1.1018]
["bitfinex","SOLUSD",1732301221357,12.09928445,253.93,253.92,1.1018]
["bitfinex","SOLUSD",1732301221665,11.75641861,253.93,253.92,1.1018]
["bitfinex","SOLUSD",1732301221856,3.937,254.0,253.99,1.1018]
["bitfinex","SOLUSD",1732301223070,16.03628445,254.0,253.99,1.1018]
["bitfinex","SOLUSD",1732301223663,16.03628445,254.0,253.97,1.1018]
["bitfinex","SOLUSD",1732301223871,3.937,254.0,253.99,1.1018]
["bitfinex","SOLUSD",1732301224951,16.03628445,254.0,253.99,1.1018]
["bitfinex","SOLUSD",1732301225691,23.776884,253.99,253.96,1.1018]
["bitfinex","SOLUSD",1732301225974,12.09928445,253.97,253.96,1.1018]
["bitfinex","SOLUSD",1732301226271,23.776884,253.96,253.89,0.07471865]
["bitfinex","SOLUSD",1732301226481,12.09928445,253.9,253.89,0.07471865]
["bitfinex","SOLUSD",1732301226872,47.9754529,253.9,253.89,0.07471865]
["bitfinex","SOLUSD",1732301227062,3.9387,253.89,253.86,0.07471865]
["bitfinex","SOLUSD",1732301227379,12.09928445,253.87,253.83,0.07471865]
["bitfinex","SOLUSD",1732301227579,12.09928445,253.84,253.83,0.07471865]
["bitfinex","SOLUSD",1732301231080,3.9396,253.83,253.81,0.07471865]
["bitfinex","SOLUSD",1732301231273,12.09928445,253.82,253.81,0.07471865]
["bitfinex","SOLUSD",1732301233189,39.81586845,253.82,253.81,0.07471865]
["bitfinex","SOLUSD",1732301233392,23.776884,253.81,253.71,6.8975]
["bitfinex","SOLUSD",1732301233570,12.09928445,253.75,253.71,9.6565]
["bitfinex","SOLUSD",1732301233769,12.09928445,253.75,253.71,6.8975]
["bitfinex","SOLUSD",1732301234292,12.09928445,253.73,253.66,5.9132]
["bitfinex","SOLUSD",1732301234506,12.09928445,253.7,253.66,8.2785]
["bitfinex","SOLUSD",1732301234786,12.09928445,253.72,253.66,8.2785]
["bitfinex","SOLUSD",1732301235192,12.09928445,253.72,253.66,5.9132]
["bitfinex","SOLUSD",1732301237071,12.09928445,253.7,253.66,5.9132]
["bitfinex","SOLUSD",1732301237486,12.09928445,253.72,253.66,5.9132]
["bitfinex","SOLUSD",1732301239768,12.09928445,253.7,253.66,5.9132]
["bitfinex","SOLUSD",1732301241087,12.09928445,253.72,253.66,5.9132]
["bitfinex","SOLUSD",1732301241592,12.09928445,253.76,253.68,12.09928445]
["bitfinex","SOLUSD",1732301242493,12.09928445,253.78,253.68,12.09928445]
["bitfinex","SOLUSD",1732301242680,12.09928445,253.74,253.66,18.01248445]
["bitfinex","SOLUSD",1732301243067,12.09928445,253.74,253.66,20.37778445]
["bitfinex","SOLUSD",1732301243389,12.09928445,253.8,253.72,12.09928445]
["bitfinex","SOLUSD",1732301244686,12.09928445,253.8,253.73,2.3647]
["bitfinex","SOLUSD",1732301245290,16.03938445,253.8,253.73,2.3647]
["bitfinex","SOLUSD",1732301245984,12.09928445,253.8,253.73,2.3647]
["bitfinex","SOLUSD",1732301246201,12.09928445,253.8,253.73,8.2764]
["bitfinex","SOLUSD",1732301246485,12.09928445,253.8,253.73,24.5219]
["bitfinex","SOLUSD",1732301248386,12.09928445,253.75,253.71,6.0517]
["bitfinex","SOLUSD",1732301248590,12.09928445,253.77,253.71,14.3287]
["bitfinex","SOLUSD",1732301249194,12.09928445,253.79,253.71,14.3287]
["bitfinex","SOLUSD",1732301249392,12.09928445,253.81,253.74,12.09928445]
["bitfinex","SOLUSD",1732301250181,12.09928445,253.81,253.75,2.3645]
["bitfinex","SOLUSD",1732301251576,12.09928445,253.83,253.76,12.09928445]
["bitfinex","SOLUSD",1732301252688,12.09928445,253.83,253.77,2.3643]
["bitfinex","SOLUSD",1732301252991,12.09928445,253.81,253.75,8.2757]
["bitfinex","SOLUSD",1732301253183,12.09928445,253.81,253.75,5.9113]
["bitfinex","SOLUSD",1732301254088,12.09928445,253.79,253.75,5.9113]
["bitfinex","SOLUSD",1732301254514,12.09928445,253.79,253.75,8.2758]
["bitfinex","SOLUSD",1732301254701,12.09928445,253.79,253.75,5.9113]
["bitfinex","SOLUSD",1732301255486,16.03948445,253.79,253.73,2.3647]
["bitfinex","SOLUSD",1732301255685,12.09928445,253.77,253.71,14.3286]
["bitfinex","SOLUSD",1732301256386,16.03948445,253.79,253.71,14.3286]
["bitfinex","SOLUSD",1732301256572,12.09928445,253.79,253.72,12.09928445]
["bitfinex","SOLUSD",1732301256771,7.74058503,253.8,253.72,7.74058503]
["bitfinex","SOLUSD",1732301257186,7.74058503,253.78,253.71,14.3286]
["bitfinex","SOLUSD",1732301257985,11.68098503,253.78,253.71,14.3286]
["bitfinex","SOLUSD",1732301258183,7.74058503,253.78,253.71,14.3286]
["bitfinex","SOLUSD",1732301258896,7.74058503,253.76,253.71,14.3286]
["bitfinex","SOLUSD",1732301259094,7.74058503,253.76,253.71,11.9638]
["bitfinex","SOLUSD",1732301259290,7.74058503,253.76,253.71,14.3287]
["bitfinex","SOLUSD",1732301259493,7.74058503,253.78,253.71,14.3287]
["bitfinex","SOLUSD",1732301261283,11.68098503,253.78,253.71,8.277]
["bitfinex","SOLUSD",1732301261500,7.74058503,253.78,253.71,8.277]
["bitfinex","SOLUSD",1732301262278,3.9388,253.88,253.72,7.74058503]
["bitfinex","SOLUSD",1732301262478,7.74058503,253.83,253.75,7.74058503]
["bitfinex","SOLUSD",1732301263299,7.74058503,253.83,253.76,8.2754]
["bitfinex","SOLUSD",1732301265687,11.68018503,253.83,253.76,8.2754]
["bitfinex","SOLUSD",1732301267986,7.74058503,253.79,253.72,8.2768]
["bitfinex","SOLUSD",1732301268193,7.74058503,253.75,253.72,8.2768]
["bitfinex","SOLUSD",1732301268784,7.74058503,253.75,253.7,2.3649]
["bitfinex","SOLUSD",1732301268988,7.74058503,253.72,253.67,15.9702]
["bitfinex","SOLUSD",1732301269287,7.74058503,253.7,253.67,15.9702]
["bitfinex","SOLUSD",1732301269486,7.74058503,253.7,253.66,2.3653]
["bitfinex","SOLUSD",1732301269702,7.74058503,253.74,253.66,2.3653]
["bitfinex","SOLUSD",1732301270406,7.74058503,253.74,253.66,8.2787]
["bitfinex","SOLUSD",1732301272406,7.74058503,253.76,253.69,7.74058503]
["bitfinex","SOLUSD",1732301272606,7.74058503,253.77,253.7,7.74058503]
["bitfinex","SOLUSD",1732301272906,7.74058503,253.76,253.69,7.74058503]
["bitfinex","SOLUSD",1732301273106,7.74058503,253.75,253.68,7.74058503]
["bitfinex","SOLUSD",1732301273691,7.74058503,253.75,253.69,8.2777]
["bitfinex","SOLUSD",1732301275509,7.74058503,253.75,253.69,5.9127]
["bitfinex","SOLUSD",1732301276210,7.74058503,253.71,253.65,5.9135]
["bitfinex","SOLUSD",1732301278807,7.74058503,253.73,253.65,5.9135]
["bitfinex","SOLUSD",1732301279394,7.74058503,253.73,253.65,8.2789]
["bitfinex","SOLUSD",1732301280515,7.74058503,253.73,253.65,16.01948503]
["bitfinex","SOLUSD",1732301282290,7.74058503,253.73,253.65,18.51948503]
["bitfinex","SOLUSD",1732301282621,7.74058503,253.75,253.65,18.51948503]
["bitfinex","SOLUSD",1732301284213,7.74058503,253.75,253.67,7.74058503]
["bitfinex","SOLUSD",1732301285195,7.74058503,253.75,253.67,10.24058503]
["bitfinex","SOLUSD",1732301285901,7.74058503,253.75,253.68,8.278]
["bitfinex","SOLUSD",1732301287592,3.9399,253.81,253.69,7.74058503]
["bitfinex","SOLUSD",1732301287914,7.74058503,253.77,253.69,7.74058503]
["bitfinex","SOLUSD",1732301288089,7.74058503,253.79,253.69,7.74058503]
["bitfinex","SOLUSD",1732301288293,3.9397,253.83,253.73,7.74058503]
["bitfinex","SOLUSD",1732301288604,7.74058503,253.83,253.75,7.74058503]
["bitfinex","SOLUSD",1732301288913,7.74058503,253.81,253.73,10.24058503]
["bitfinex","SOLUSD",1732301289416,7.74058503,253.81,253.74,8.2761]
["bitfinex","SOLUSD",1732301289916,7.74058503,253.83,253.75,7.74058503]
["bitfinex","SOLUSD",1732301290119,7.74058503,253.84,253.75,7.74058503]
["bitfinex","SOLUSD",1732301290900,7.74058503,253.82,253.75,7.74058503]
["bitfinex","SOLUSD",1732301291208,7.74058503,253.82,253.76,8.2754]
["bitfinex","SOLUSD",1732301291999,7.74058503,253.78,253.69,22.4841]
["bitfinex","SOLUSD",1732301292204,7.74058503,253.78,253.7,20.0]
["bitfinex","SOLUSD",1732301292800,7.74058503,253.78,253.7,22.5]
["bitfinex","SOLUSD",1732301293099,7.74058503,253.78,253.73,5.9117]
["bitfinex","SOLUSD",1732301293504,7.74058503,253.82,253.73,13.65228503]
["bitfinex","SOLUSD",1732301293705,7.74058503,253.84,253.75,7.74058503]
["bitfinex","SOLUSD",1732301293914,7.74058503,253.82,253.75,7.74058503]
["bitfinex","SOLUSD",1732301295012,7.74058503,253.82,253.76,8.2754]
["bitfinex","SOLUSD",1732301296119,7.74058503,253.78,253.72,5.9119]
["bitfinex","SOLUSD",1732301301524,7.74058503,253.76,253.72,5.9119]
["bitfinex","SOLUSD",1732301301716,7.74058503,253.74,253.69,18.3694]
["bitfinex","SOLUSD",1732301301899,7.74058503,253.74,253.69,2.365]
["bitfinex","SOLUSD",1732301302218,3.9404,253.78,253.69,2.365]
["bitfinex","SOLUSD",1732301302219,7.74058503,253.72,253.69,2.365]
["bitfinex","SOLUSD",1732301302407,7.74058503,253.72,253.67,8.278]
["bitfinex","SOLUSD",1732301302609,3.9404,253.78,253.65,2.3653]
["bitfinex","SOLUSD",1732301302610,7.74058503,253.7,253.65,2.3653]
["bitfinex","SOLUSD",1732301302800,7.74058503,253.68,253.63,21.918]
["bitfinex","SOLUSD",1732301303125,7.74058503,253.68,253.63,8.2795]
["bitfinex","SOLUSD",1732301303309,7.74058503,253.68,253.63,5.914]
["bitfinex","SOLUSD",1732301304411,43.39278412,253.76,253.59,6.9008]
["bitfinex","SOLUSD",1732301304412,7.74058503,253.66,253.59,6.9008]
["bitfinex","SOLUSD",1732301304720,7.74058503,253.64,253.59,6.9008]
["bitfinex","SOLUSD",1732301306199,7.74058503,253.66,253.59,6.9008]
["bitfinex","SOLUSD",1732301308606,7.74058503,253.64,253.59,6.9008]
["bitfinex","SOLUSD",1732301309426,7.74058503,253.66,253.59,6.9008]
["bitfinex","SOLUSD",1732301309611,7.74058503,253.6,253.54,4.93]
["bitfinex","SOLUSD",1732301310224,3.9424,253.65,253.54,4.93]
["bitfinex","SOLUSD",1732301310225,7.74058503,253.58,253.54,4.93]
["bitfinex","SOLUSD",1732301310528,7.74058503,253.65,253.54,4.93]
["bitfinex","SOLUSD",1732301310709,7.74058503,253.61,253.54,4.93]
["bitfinex","SOLUSD",1732301311838,11.68358503,253.61,253.54,4.93]
["bitfinex","SOLUSD",1732301312031,11.68358503,253.61,253.46,2.5]
["bitfinex","SOLUSD",1732301312032,7.74058503,253.55,253.5,4.9309]
["bitfinex","SOLUSD",1732301312329,7.74058503,253.51,253.45,6.9044]
["bitfinex","SOLUSD",1732301312532,7.74058503,253.49,253.45,4.9317]
["bitfinex","SOLUSD",1732301313634,7.74058503,253.49,253.4,6.906]
["bitfinex","SOLUSD",1732301314409,7.74058503,253.49,253.41,7.74058503]
["bitfinex","SOLUSD",1732301314610,46.84874012,253.63,253.45,12.11912116]
["bitfinex","SOLUSD",1732301314611,12.11912116,253.54,253.45,12.11912116]
["bitfinex","SOLUSD",1732301315129,12.11912116,253.52,253.42,2.5]
["bitfinex","SOLUSD",1732301315333,12.11912116,253.5,253.42,12.11912116]
["bitfinex","SOLUSD",1732301315721,12.11912116,253.52,253.43,28.2862]
["bitfinex","SOLUSD",1732301316232,12.11912116,253.54,253.44,12.11912116]
["bitfinex","SOLUSD",1732301316444,12.11912116,253.54,253.46,12.11912116]
["bitfinex","SOLUSD",1732301317141,12.11912116,253.52,253.44,12.11912116]
["bitfinex","SOLUSD",1732301317314,12.11912116,253.52,253.45,20.0]
["bitfinex","SOLUSD",1732301317512,12.11912116,253.5,253.43,20.1237]
["bitfinex","SOLUSD",1732301317718,30.50552116,253.63,253.39,20.40662116]
["bitfinex","SOLUSD",1732301317719,12.11912116,253.47,253.39,20.40662116]
["bitfinex","SOLUSD",1732301318013,12.11912116,253.49,253.41,12.11912116]
["bitfinex","SOLUSD",1732301318828,12.11912116,253.49,253.42,8.2866]
["bitfinex","SOLUSD",1732301319138,12.11912116,253.51,253.43,12.11912116]
["bitfinex","SOLUSD",1732301319341,12.11912116,253.49,253.42,8.2866]
["bitfinex","SOLUSD",1732301320135,12.11912116,253.54,253.45,12.11912116]
["bitfinex","SOLUSD",1732301320614,12.11912116,253.54,253.47,12.11912116]
["bitfinex","SOLUSD",1732301321217,12.11912116,253.54,253.48,8.2846]
["bitfinex","SOLUSD",1732301321625,12.11912116,253.56,253.48,8.2846]
["bitfinex","SOLUSD",1732301322030,12.11912116,253.56,253.49,12.11912116]
["bitfinex","SOLUSD",1732301322248,12.11912116,253.58,253.49,12.11912116]
["bitfinex","SOLUSD",1732301323445,12.11912116,253.58,253.5,8.2839]
["bitfinex","SOLUSD",1732301324635,15.8864,253.63,253.51,12.11912116]
["bitfinex","SOLUSD",1732301324636,12.11912116,253.6,253.51,12.11912116]
["bitfinex","SOLUSD",1732301324941,12.11912116,253.58,253.51,12.11912116]
["bitfinex","SOLUSD",1732301325347,12.11912116,253.58,253.5,8.2839]
["bitfinex","SOLUSD",1732301325837,12.11912116,253.56,253.5,8.2839]
["bitfinex","SOLUSD",1732301326344,12.11912116,253.56,253.5,5.9171]
["bitfinex","SOLUSD",1732301326550,12.11912116,253.54,253.5,5.9171]
["bitfinex","SOLUSD",1732301327050,12.11912116,253.52,253.47,2.3671]
["bitfinex","SOLUSD",1732301327234,12.11912116,253.5,253.47,2.3671]
["bitfinex","SOLUSD",1732301328029,12.11912116,253.5,253.45,5.9181]
["bitfinex","SOLUSD",1732301328229,12.11912116,253.52,253.45,18.03722116]
["bitfinex","SOLUSD",1732301328434,12.11912116,253.54,253.45,18.03722116]
["bitfinex","SOLUSD",1732301328747,12.11912116,253.58,253.49,12.11912116]
["bitfinex","SOLUSD",1732301330351,12.11912116,253.58,253.5,8.2839]
["bitfinex","SOLUSD",1732301333146,12.11912116,253.56,253.5,8.2839]
["bitfinex","SOLUSD",1732301333349,12.11912116,253.6,253.51,12.11912116]
["bitfinex","SOLUSD",1732301334045,12.11912116,253.6,253.52,8.2832]
["bitfinex","SOLUSD",1732301334760,12.11912116,253.58,253.52,8.2832]
["bitfinex","SOLUSD",1732301336558,12.11912116,253.6,253.52,8.2832]
["bitfinex","SOLUSD",1732301336945,12.11912116,253.58,253.52,8.2832]
["bitfinex","SOLUSD",1732301337242,12.11912116,253.62,253.53,12.11912116]
["bitfinex","SOLUSD",1732301338654,12.11912116,253.6,253.54,8.2826]
["bitfinex","SOLUSD",1732301339443,12.11912116,253.62,253.54,8.2826]
["bitfinex","SOLUSD",1732301340155,12.11912116,253.6,253.52,11.8333]
["bitfinex","SOLUSD",1732301341165,12.11912116,253.6,253.53,12.11912116]
["bitfinex","SOLUSD",1732301341335,12.11912116,253.62,253.54,8.2826]
["bitfinex","SOLUSD",1732301341537,12.11912116,253.58,253.54,8.2826]
["bitfinex","SOLUSD",1732301342160,12.11912116,253.56,253.5,8.2838]
["bitfinex","SOLUSD",1732301342455,12.11912116,253.54,253.5,8.2838]
["bitfinex","SOLUSD",1732301342654,12.11912116,253.58,253.5,8.2838]
["bitfinex","SOLUSD",1732301342961,7.75350085,253.59,253.58,10.0]
["bitfinex","SOLUSD",1732301343655,3.9421,253.67,253.58,10.0]
["bitfinex","SOLUSD",1732301343866,7.75350085,253.6,253.58,10.0]
["bitfinex","SOLUSD",1732301344642,12.11365044,253.6,253.58,10.0]
["bitfinex","SOLUSD",1732301345047,12.11365044,253.6,253.58,12.3661]
["bitfinex","SOLUSD",1732301345759,12.11365044,253.64,253.58,18.2813]
["bitfinex","SOLUSD",1732301345962,12.11365044,253.68,253.59,12.11365044]
["bitfinex","SOLUSD",1732301346264,6.4463,253.7,253.59,12.11365044]
["bitfinex","SOLUSD",1732301346265,12.11365044,253.66,253.59,12.11365044]
["bitfinex","SOLUSD",1732301346849,12.11365044,253.66,253.6,8.2807]
["bitfinex","SOLUSD",1732301349365,12.11365044,253.64,253.6,5.9148]
["bitfinex","SOLUSD",1732301349677,12.11365044,253.64,253.58,10.0]
["bitfinex","SOLUSD",1732301349839,12.11365044,253.64,253.58,12.366]
["bitfinex","SOLUSD",1732301350866,12.11365044,253.62,253.58,12.366]
["bitfinex","SOLUSD",1732301351248,12.11365044,253.6,253.58,10.0]
["bitfinex","SOLUSD",1732301353069,16.05685044,253.6,253.58,10.0]
["bitfinex","SOLUSD",1732301353373,23.776884,253.59,253.58,10.0]
["bitfinex","SOLUSD",1732301353570,23.776884,253.59,253.44,5.9185]
["bitfinex","SOLUSD",1732301353571,30.060784,253.59,253.44,5.9185]
["bitfinex","SOLUSD",1732301353749,12.11365044,253.46,253.44,5.9185]
["bitfinex","SOLUSD",1732301354870,12.11365044,253.48,253.44,5.9185]
["bitfinex","SOLUSD",1732301355048,12.11365044,253.48,253.41,12.11365044]
["bitfinex","SOLUSD",1732301355374,12.11365044,253.44,253.4,8.2871]
["bitfinex","SOLUSD",1732301356069,12.11365044,253.42,253.36,2.3681]
["bitfinex","SOLUSD",1732301356746,12.11365044,253.44,253.36,2.3681]
["bitfinex","SOLUSD",1732301357165,12.11365044,253.47,253.37,12.11365044]
["bitfinex","SOLUSD",1732301357359,12.11365044,253.45,253.37,12.11365044]
["bitfinex","SOLUSD",1732301357565,12.11365044,253.47,253.39,12.11365044]
["bitfinex","SOLUSD",1732301358270,12.11365044,253.49,253.41,12.11365044]
["bitfinex","SOLUSD",1732301358458,12.11365044,253.45,253.36,2.3681]
["bitfinex","SOLUSD",1732301358663,12.11365044,253.45,253.38,12.11365044]
["bitfinex","SOLUSD",1732301359267,12.11365044,253.43,253.36,8.2885]
["bitfinex","SOLUSD",1732301360373,12.11365044,253.45,253.36,20.40215044]
["bitfinex","SOLUSD",1732301361566,12.11365044,253.47,253.38,12.11365044]
["bitfinex","SOLUSD",1732301361867,12.11365044,253.49,253.4,12.11365044]
["bitfinex","SOLUSD",1732301362257,12.11365044,253.49,253.42,12.11365044]
["bitfinex","SOLUSD",1732301362458,12.11365044,253.51,253.44,12.11365044]
["bitfinex","SOLUSD",1732301363261,12.11365044,253.53,253.45,8.2856]
["bitfinex","SOLUSD",1732301364773,12.11365044,253.51,253.45,8.2856]
["bitfinex","SOLUSD",1732301366250,21.7708,253.59,253.46,12.11365044]
["bitfinex","SOLUSD",1732301366457,21.7708,253.59,253.48,12.11365044]
["bitfinex","SOLUSD",1732301366458,12.11365044,253.55,253.48,12.11365044]
["bitfinex","SOLUSD",1732301366766,12.11365044,253.55,253.46,12.11365044]
["bitfinex","SOLUSD",1732301367450,23.776884,253.58,253.46,12.11365044]
["bitfinex","SOLUSD",1732301367650,26.0953,253.65,253.52,12.11365044]
["bitfinex","SOLUSD",1732301367956,12.11365044,253.58,253.5,12.11365044]
["bitfinex","SOLUSD",1732301368554,12.11365044,253.58,253.51,8.2836]
["bitfinex","SOLUSD",1732301369259,12.11365044,253.56,253.51,8.2836]
["bitfinex","SOLUSD",1732301369874,12.11365044,253.56,253.51,5.9169]
["bitfinex","SOLUSD",1732301370570,23.776884,253.51,253.43,10.0]
["bitfinex","SOLUSD",1732301370869,12.11365044,253.46,253.43,10.0]
["bitfinex","SOLUSD",1732301371972,12.11365044,253.46,253.43,12.3674]
["bitfinex","SOLUSD",1732301375477,12.11365044,253.46,253.43,18.2861]
["bitfinex","SOLUSD",1732301376872,12.11365044,253.48,253.43,18.2861]
["bitfinex","SOLUSD",1732301379158,12.11365044,253.5,253.43,18.2861]
["bitfinex","SOLUSD",1732301379360,12.11365044,253.52,253.44,12.11365044]
["bitfinex","SOLUSD",1732301381278,12.11365044,253.52,253.45,8.2856]
["bitfinex","SOLUSD",1732301382563,12.11365044,253.56,253.48,12.11365044]
["bitfinex","SOLUSD",1732301383185,15.8495,253.66,253.51,12.11365044]
["bitfinex","SOLUSD",1732301383374,12.11365044,253.59,253.51,12.11365044]
["bitfinex","SOLUSD",1732301383986,12.11365044,253.68,253.58,12.11365044]
["bitfinex","SOLUSD",1732301384160,12.11365044,253.68,253.61,12.11365044]
["bitfinex","SOLUSD",1732301384774,12.11365044,253.7,253.63,12.11365044]
["bitfinex","SOLUSD",1732301384975,15.8495,253.8,253.69,12.11365044]
["bitfinex","SOLUSD",1732301385155,6.13104533,253.82,253.7,12.11365044]
["bitfinex","SOLUSD",1732301385156,12.11365044,253.78,253.7,12.11365044]
["bitfinex","SOLUSD",1732301385478,12.11365044,253.8,253.72,12.11365044]
["bitfinex","SOLUSD",1732301386082,12.11365044,253.82,253.74,12.11365044]
["bitfinex","SOLUSD",1732301386283,12.11365044,253.82,253.75,12.11365044]
["bitfinex","SOLUSD",1732301387063,12.11365044,253.84,253.76,12.11365044]
["bitfinex","SOLUSD",1732301387264,12.11365044,253.83,253.76,12.11365044]
["bitfinex","SOLUSD",1732301387481,12.11365044,253.83,253.77,8.2751]
["bitfinex","SOLUSD",1732301387678,12.11365044,253.85,253.77,8.2751]
["bitfinex","SOLUSD",1732301387882,12.11365044,253.85,253.78,12.11365044]
["bitfinex","SOLUSD",1732301389171,12.11365044,253.81,253.77,8.2751]
["bitfinex","SOLUSD",1732301389370,12.11365044,253.81,253.77,5.9108]
["bitfinex","SOLUSD",1732301391065,12.11365044,253.81,253.74,12.11365044]
["bitfinex","SOLUSD",1732301391262,3.9397,253.83,253.71,5.9121]
["bitfinex","SOLUSD",1732301391263,12.11365044,253.77,253.71,8.277]
["bitfinex","SOLUSD",1732301391465,23.776884,253.87,253.73,12.11365044]
["bitfinex","SOLUSD",1732301393566,12.11365044,253.79,253.74,8.2761]
["bitfinex","SOLUSD",1732301393769,12.11365044,253.83,253.75,12.11365044]
["bitfinex","SOLUSD",1732301395481,12.11365044,253.83,253.76,8.2754]
["bitfinex","SOLUSD",1732301395687,12.11365044,253.81,253.76,8.2754]
["bitfinex","SOLUSD",1732301395875,12.11365044,253.81,253.76,5.911]
["bitfinex","SOLUSD",1732301396081,12.11365044,253.79,253.76,5.911]
["bitfinex","SOLUSD",1732301396277,12.11365044,253.79,253.74,2.3645]
["bitfinex","SOLUSD",1732301397277,3.9391,253.86,253.67,32.11365044]
["bitfinex","SOLUSD",1732301397278,12.11365044,253.75,253.67,32.11365044]
["bitfinex","SOLUSD",1732301397678,12.11365044,253.75,253.67,12.11365044]
["bitfinex","SOLUSD",1732301398081,12.11365044,253.73,253.65,12.11365044]
["bitfinex","SOLUSD",1732301398281,12.11365044,253.71,253.64,8.2793]
["bitfinex","SOLUSD",1732301398691,12.11365044,253.73,253.65,12.11365044]
["bitfinex","SOLUSD",1732301398993,12.11365044,253.74,253.66,12.11365044]
["bitfinex","SOLUSD",1732301399692,12.11365044,253.74,253.67,8.2783]
["bitfinex","SOLUSD",1732301400488,12.11365044,253.7,253.67,8.2783]
["bitfinex","SOLUSD",1732301400874,12.11365044,253.74,253.67,8.2783]
["bitfinex","SOLUSD",1732301401400,12.11365044,253.76,253.68,12.11365044]
["bitfinex","SOLUSD",1732301401574,12.11365044,253.76,253.69,8.2777]
["bitfinex","SOLUSD",1732301403899,12.11365044,253.78,253.7,12.11365044]
["bitfinex","SOLUSD",1732301404073,12.11365044,253.8,253.72,12.11365044]
["bitfinex","SOLUSD",1732301404275,12.11365044,253.8,253.7,12.11365044]
["bitfinex","SOLUSD",1732301404894,12.11365044,253.78,253.7,12.11365044]
["bitfinex","SOLUSD",1732301405190,12.11365044,253.78,253.71,8.2771]
["bitfinex","SOLUSD",1732301405391,12.11365044,253.76,253.71,8.2771]
["bitfinex","SOLUSD",1732301406099,12.11365044,253.74,253.71,5.9122]
["bitfinex","SOLUSD",1732301406477,12.11365044,253.74,253.71,8.2771]
["bitfinex","SOLUSD",1732301407068,12.11365044,253.76,253.68,12.11365044]
["bitfinex","SOLUSD",1732301407274,12.11365044,253.8,253.72,12.11365044]
["bitfinex","SOLUSD",1732301408068,12.11365044,253.78,253.7,12.11365044]
["bitfinex","SOLUSD",1732301408272,12.11365044,253.78,253.71,8.2771]
["bitfinex","SOLUSD",1732301410694,12.11365044,253.76,253.71,8.2771]
["bitfinex","SOLUSD",1732301412380,12.11365044,253.76,253.71,5.9122]
["bitfinex","SOLUSD",1732301413601,2.11365044,253.76,253.71,5.9122]
["bitfinex","SOLUSD",1732301413787,18.3924,253.85,253.69,2.365]
["bitfinex","SOLUSD",1732301413788,12.11365044,253.74,253.69,2.365]
["bitfinex","SOLUSD",1732301414096,12.11365044,253.72,253.66,8.2784]
["bitfinex","SOLUSD",1732301414393,12.11365044,253.7,253.66,8.2784]
["bitfinex","SOLUSD",1732301414577,12.11365044,253.7,253.66,5.9132]
["bitfinex","SOLUSD",1732301415003,12.11365044,253.68,253.63,16.0954]
["bitfinex","SOLUSD",1732301415186,12.11365044,253.68,253.61,5.9144]
["bitfinex","SOLUSD",1732301415187,12.11365044,253.68,253.61,8.2801]
["bitfinex","SOLUSD",1732301415500,12.11365044,253.66,253.61,8.2801]
["bitfinex","SOLUSD",1732301415672,12.11365044,253.66,253.61,5.9144]
["bitfinex","SOLUSD",1732301416575,12.11365044,253.66,253.61,8.2802]
["bitfinex","SOLUSD",1732301416776,12.11365044,253.66,253.61,5.9144]
["bitfinex","SOLUSD",1732301416978,16.05595044,253.66,253.58,2.3661]
["bitfinex","SOLUSD",1732301417489,12.11365044,253.66,253.58,2.3661]
["bitfinex","SOLUSD",1732301417702,12.11365044,253.66,253.58,8.2813]
["bitfinex","SOLUSD",1732301417874,12.11365044,253.68,253.59,12.11365044]
["bitfinex","SOLUSD",1732301418401,12.11365044,253.68,253.61,12.11365044]
["bitfinex","SOLUSD",1732301418710,12.11365044,253.68,253.47,2.5]
["bitfinex","SOLUSD",1732301418711,3.9416,253.71,253.13,2.5]
["bitfinex","SOLUSD",1732301418712,2.5,253.51,253.13,2.5]
["bitfinex","SOLUSD",1732301419001,2.5,253.23,252.89,26.00516874]
["bitfinex","SOLUSD",1732301419231,2.5,253.23,252.68,110.85020487]
["bitfinex","SOLUSD",1732301419232,12.11365044,253.06,252.92,12.11365044]
["bitfinex","SOLUSD",1732301419384,12.26209066,253.15,252.89,12.11365044]
["bitfinex","SOLUSD",1732301419385,12.11365044,253.04,252.89,12.11365044]
["bitfinex","SOLUSD",1732301419699,2.5,253.14,252.63,216.56323046]
["bitfinex","SOLUSD",1732301419700,18.24469577,252.98,252.78,2.5]
["bitfinex","SOLUSD",1732301419903,6.07555688,252.94,252.83,12.11365044]
["bitfinex","SOLUSD",1732301420106,6.07555688,252.94,252.72,12.11365044]
["bitfinex","SOLUSD",1732301420107,12.11365044,252.99,252.85,2.5]
["bitfinex","SOLUSD",1732301420284,12.11365044,252.95,252.82,12.11365044]
["bitfinex","SOLUSD",1732301420605,2.5,253.05,252.78,12.11365044]
["bitfinex","SOLUSD",1732301420606,12.11365044,252.89,252.78,12.11365044]
["bitfinex","SOLUSD",1732301420788,24.30462574,253.04,252.78,12.11365044]
["bitfinex","SOLUSD",1732301420789,9.47432468,252.88,252.78,12.38311387]
["bitfinex","SOLUSD",1732301421096,23.776884,252.86,252.76,19.48794432]
["bitfinex","SOLUSD",1732301421280,19.48794432,252.98,252.52,19.10916743]
["bitfinex","SOLUSD",1732301421281,17.50353776,252.85,252.55,5.20632373]
["bitfinex","SOLUSD",1732301421475,17.50353776,252.84,252.76,19.48794432]
["bitfinex","SOLUSD",1732301421673,17.47244898,252.83,252.76,19.48794432]
["bitfinex","SOLUSD",1732301422002,8.02921308,252.82,252.76,19.48794432]
["bitfinex","SOLUSD",1732301422293,19.48794432,252.83,252.73,19.48794432]
["bitfinex","SOLUSD",1732301422500,2.65289193,252.82,252.71,19.48794432]
["bitfinex","SOLUSD",1732301422709,19.48794432,252.75,252.7,6.4217]
["bitfinex","SOLUSD",1732301423079,19.48794432,252.73,252.7,6.4217]
["bitfinex","SOLUSD",1732301423277,19.48794432,252.73,252.69,15.4518]
["bitfinex","SOLUSD",1732301423472,2.6436003,252.72,252.69,15.4518]
["bitfinex","SOLUSD",1732301423671,2.64354263,252.71,252.64,19.48794432]
["bitfinex","SOLUSD",1732301423877,2.64354263,252.7,252.64,19.48794432]
["bitfinex","SOLUSD",1732301424086,19.48794432,252.75,252.66,19.48794432]
["bitfinex","SOLUSD",1732301424296,23.776884,252.74,252.59,6.3344]
["bitfinex","SOLUSD",1732301424498,19.48794432,252.71,252.61,19.48794432]
["bitfinex","SOLUSD",1732301424813,19.48794432,252.67,252.59,6.3344]
["bitfinex","SOLUSD",1732301424983,19.48794432,252.65,252.59,6.3344]
["bitfinex","SOLUSD",1732301425486,19.48794432,252.67,252.59,6.3344]
["bitfinex","SOLUSD",1732301425892,19.48794432,252.63,252.59,6.3344]
["bitfinex","SOLUSD",1732301426203,19.48794432,252.63,252.56,15.1583]
["bitfinex","SOLUSD",1732301426204,23.776884,252.62,252.56,15.1583]
["bitfinex","SOLUSD",1732301426504,19.48794432,252.61,252.56,15.1583]
["bitfinex","SOLUSD",1732301426802,23.776884,252.6,252.56,15.1583]
["bitfinex","SOLUSD",1732301427489,23.776884,252.62,252.56,15.1583]
["bitfinex","SOLUSD",1732301427800,2.5,252.68,252.61,19.48794432]
["bitfinex","SOLUSD",1732301427976,23.776884,252.67,252.59,19.48794432]
["bitfinex","SOLUSD",1732301428172,43.26482832,252.67,252.57,20.0]
["bitfinex","SOLUSD",1732301428402,43.26482832,252.67,252.59,19.48794432]
["bitfinex","SOLUSD",1732301428695,43.26482832,252.67,252.6,20.0]
["bitfinex","SOLUSD",1732301428912,2.5,252.63,252.6,20.0]
["bitfinex","SOLUSD",1732301429200,23.776884,252.6,252.57,20.0]
["bitfinex","SOLUSD",1732301429399,23.776884,252.58,252.56,19.48794432]
["bitfinex","SOLUSD",1732301429636,23.776884,252.58,252.45,15.4524]
["bitfinex","SOLUSD",1732301429637,23.776884,252.56,252.45,15.4524]
["bitfinex","SOLUSD",1732301429805,23.776884,252.56,252.5,19.48794432]
["bitfinex","SOLUSD",1732301429977,2.5,252.55,252.5,19.48794432]
["bitfinex","SOLUSD",1732301430180,23.776884,252.54,252.5,19.48794432]
["bitfinex","SOLUSD",1732301430406,23.776884,252.54,252.35,6.4117]
["bitfinex","SOLUSD",1732301430407,23.776884,252.54,252.48,19.48794432]
["bitfinex","SOLUSD",1732301430600,23.776884,252.54,252.46,19.48794432]
["bitfinex","SOLUSD",1732301430799,23.776884,252.52,252.46,19.48794432]
["bitfinex","SOLUSD",1732301431001,23.776884,252.5,252.46,19.48794432]
["bitfinex","SOLUSD",1732301431307,23.776884,252.47,252.42,19.48794432]
["bitfinex","SOLUSD",1732301431508,2.5,252.46,252.42,19.48794432]
["bitfinex","SOLUSD",1732301431807,26.276884,252.5,252.44,19.48794432]
["bitfinex","SOLUSD",1732301431999,19.48794432,252.57,252.34,6.55423688]
["bitfinex","SOLUSD",1732301432000,2.5,252.52,252.49,19.48794432]
["bitfinex","SOLUSD",1732301432184,23.776884,252.56,252.38,2.5]
["bitfinex","SOLUSD",1732301432382,19.48794432,252.64,252.55,20.0]
["bitfinex","SOLUSD",1732301432606,19.48794432,252.68,252.59,19.48794432]
["bitfinex","SOLUSD",1732301432788,6.1358,252.81,252.55,39.48794432]
["bitfinex","SOLUSD",1732301432789,19.48794432,252.64,252.55,39.48794432]
["bitfinex","SOLUSD",1732301433407,19.48794432,252.66,252.57,19.48794432]
["bitfinex","SOLUSD",1732301433810,19.48794432,252.6,252.53,19.48794432]
["bitfinex","SOLUSD",1732301434013,19.48794432,252.62,252.53,19.48794432]
["bitfinex","SOLUSD",1732301434313,23.776884,252.61,252.53,19.48794432]
["bitfinex","SOLUSD",1732301434486,19.48794432,252.58,252.49,19.48794432]
["bitfinex","SOLUSD",1732301434693,2.5,252.67,252.5,20.0]
["bitfinex","SOLUSD",1732301434694,19.48794432,252.56,252.5,20.0]
["bitfinex","SOLUSD",1732301435007,19.48794432,252.56,252.48,20.0]
["bitfinex","SOLUSD",1732301435395,19.48794432,252.56,252.47,19.48794432]
["bitfinex","SOLUSD",1732301435800,19.48794432,252.54,252.45,19.48794432]
["bitfinex","SOLUSD",1732301435988,23.776884,252.51,252.43,19.48794432]
["bitfinex","SOLUSD",1732301436592,23.776884,252.51,252.44,20.0]
["bitfinex","SOLUSD",1732301436816,31.76727123,252.5,252.34,9.05423688]
["bitfinex","SOLUSD",1732301436989,23.776884,252.49,252.41,31.76727123]
["bitfinex","SOLUSD",1732301437186,23.776884,252.51,252.45,31.76727123]
["bitfinex","SOLUSD",1732301437418,31.76727123,252.52,252.34,9.05423688]
["bitfinex","SOLUSD",1732301437710,31.76727123,252.52,252.44,31.76727123]
["bitfinex","SOLUSD",1732301438288,31.76727123,252.5,252.35,23.776884]
["bitfinex","SOLUSD",1732301438513,31.76727123,252.54,252.46,31.76727123]
["bitfinex","SOLUSD",1732301438698,31.76727123,252.58,252.5,31.76727123]
["bitfinex","SOLUSD",1732301439699,2.5,252.69,252.52,31.76727123]
["bitfinex","SOLUSD",1732301439700,31.76727123,252.6,252.52,31.76727123]
["bitfinex","SOLUSD",1732301440699,31.76727123,252.66,252.58,31.76727123]
["bitfinex","SOLUSD",1732301440916,63.53454246,252.59,252.35,23.776884]
["bitfinex","SOLUSD",1732301441114,31.76727123,252.5,252.41,31.76727123]
["bitfinex","SOLUSD",1732301442295,31.76727123,252.54,252.45,31.76727123]
["bitfinex","SOLUSD",1732301442794,21.76727123,252.54,252.45,31.76727123]
["bitfinex","SOLUSD",1732301443013,31.76727123,252.52,252.43,31.76727123]
["bitfinex","SOLUSD",1732301443217,31.76727123,252.52,252.44,20.0]
["bitfinex","SOLUSD",1732301444406,31.59727123,252.52,252.44,20.0]
["bitfinex","SOLUSD",1732301444915,31.59727123,252.52,252.45,31.76727123]
["bitfinex","SOLUSD",1732301445212,31.59727123,252.52,252.44,20.0]
["bitfinex","SOLUSD",1732301446122,31.76727123,252.58,252.49,31.76727123]
["bitfinex","SOLUSD",1732301446421,31.76727123,252.66,252.57,31.76727123]
["bitfinex","SOLUSD",1732301446625,31.76727123,252.6,252.54,20.0]
["bitfinex","SOLUSD",1732301446996,31.76727123,252.62,252.54,20.0]
["bitfinex","SOLUSD",1732301447530,31.76727123,252.62,252.55,31.76727123]
["bitfinex","SOLUSD",1732301447723,31.76727123,252.62,252.54,20.0]
["bitfinex","SOLUSD",1732301448018,31.76727123,252.66,252.57,31.76727123]
["bitfinex","SOLUSD",1732301448222,31.76727123,252.68,252.59,31.76727123]
["bitfinex","SOLUSD",1732301449021,31.76727123,252.66,252.59,31.76727123]
["bitfinex","SOLUSD",1732301449720,31.76727123,252.64,252.58,20.0]
["bitfinex","SOLUSD",1732301450420,31.76727123,252.66,252.58,20.0]
["bitfinex","SOLUSD",1732301450606,31.76727123,252.66,252.59,31.76727123]
["bitfinex","SOLUSD",1732301451012,31.76727123,252.66,252.57,31.76727123]
["bitfinex","SOLUSD",1732301451209,31.76727123,252.66,252.58,20.0]
["bitfinex","SOLUSD",1732301451717,23.776884,252.71,252.46,34.26727123]
["bitfinex","SOLUSD",1732301451718,31.76727123,252.64,252.56,20.0]
["bitfinex","SOLUSD",1732301452019,31.76727123,252.6,252.53,31.76727123]
["bitfinex","SOLUSD",1732301452332,31.76727123,252.6,252.51,31.76727123]
["bitfinex","SOLUSD",1732301452623,31.76727123,252.6,252.53,31.76727123]
["bitfinex","SOLUSD",1732301452805,31.76727123,252.61,252.46,31.76727123]
["bitfinex","SOLUSD",1732301453007,31.76727123,252.63,252.55,31.76727123]
["bitfinex","SOLUSD",1732301453213,31.76727123,252.65,252.57,31.76727123]
["bitfinex","SOLUSD",1732301454420,31.76727123,252.65,252.58,20.0]
["bitfinex","SOLUSD",1732301454719,31.76727123,252.67,252.59,31.76727123]
["bitfinex","SOLUSD",1732301455827,31.76727123,252.65,252.58,20.0]
["bitfinex","SOLUSD",1732301456532,30.87235551,252.65,252.58,20.0]
["bitfinex","SOLUSD",1732301458117,31.76727123,252.71,252.61,31.76727123]
["bitfinex","SOLUSD",1732301458307,31.76727123,252.71,252.63,31.76727123]
["bitfinex","SOLUSD",1732301458823,19.51625865,252.71,252.63,19.51625865]
["bitfinex","SOLUSD",1732301460128,19.51625865,252.64,252.52,10.0]
["bitfinex","SOLUSD",1732301460343,19.51625865,252.61,252.54,19.51625865]
["bitfinex","SOLUSD",1732301460532,19.51625865,252.63,252.56,19.51625865]
["bitfinex","SOLUSD",1732301461002,19.773645,252.8,252.62,19.51625865]
["bitfinex","SOLUSD",1732301461207,19.51625865,252.72,252.64,19.51625865]
["bitfinex","SOLUSD",1732301462309,19.51625865,252.7,252.62,19.51625865]
["bitfinex","SOLUSD",1732301462831,19.51625865,252.72,252.64,19.51625865]
["bitfinex","SOLUSD",1732301463205,19.51625865,252.74,252.64,19.51625865]
["bitfinex","SOLUSD",1732301463411,2.5,252.83,252.53,27.0159]
["bitfinex","SOLUSD",1732301463412,19.51625865,252.76,252.68,19.51625865]
["bitfinex","SOLUSD",1732301463828,19.51625865,252.76,252.59,19.51625865]
["bitfinex","SOLUSD",1732301463829,19.51625865,252.78,252.7,19.51625865]
["bitfinex","SOLUSD",1732301464408,19.51625865,252.8,252.72,19.51625865]
["bitfinex","SOLUSD",1732301464612,19.51625865,252.78,252.7,19.51625865]
["bitfinex","SOLUSD",1732301466325,19.51625865,252.76,252.68,19.51625865]
["bitfinex","SOLUSD",1732301467831,19.51625865,252.78,252.69,20.0]
["bitfinex","SOLUSD",1732301468010,19.51625865,252.8,252.71,19.51625865]
["bitfinex","SOLUSD",1732301468214,19.51625865,252.8,252.73,19.51625865]
["bitfinex","SOLUSD",1732301469443,19.51625865,252.8,252.71,19.51625865]
["bitfinex","SOLUSD",1732301469810,19.51625865,252.84,252.75,19.51625865]
["bitfinex","SOLUSD",1732301470339,19.51625865,252.82,252.73,19.51625865]
["bitfinex","SOLUSD",1732301471039,19.51625865,252.82,252.75,19.51625865]
["bitfinex","SOLUSD",1732301471243,19.51625865,252.84,252.75,19.51625865]
["bitfinex","SOLUSD",1732301472315,19.51625865,252.77,252.69,19.51625865]
["bitfinex","SOLUSD",1732301474739,19.51625865,252.79,252.71,19.51625865]
["bitfinex","SOLUSD",1732301474942,3.9552,252.83,252.66,20.0]
["bitfinex","SOLUSD",1732301474943,19.51625865,252.81,252.73,19.51625865]
["bitfinex","SOLUSD",1732301476725,19.51625865,252.81,252.71,19.51625865]
["bitfinex","SOLUSD",1732301477531,23.776884,252.82,252.71,19.51625865]
["bitfinex","SOLUSD",1732301477921,19.51625865,252.87,252.75,19.51625865]
["bitfinex","SOLUSD",1732301478226,15.0819,252.9,252.75,19.51625865]
["bitfinex","SOLUSD",1732301478227,19.51625865,252.95,252.85,19.51625865]
["bitfinex","SOLUSD",1732301478427,19.51625865,252.95,252.88,19.51625865]
["bitfinex","SOLUSD",1732301478640,19.51625865,252.97,252.88,19.51625865]
["bitfinex","SOLUSD",1732301479356,19.51625865,252.97,252.9,19.51625865]
["bitfinex","SOLUSD",1732301479920,19.51625865,252.97,252.88,19.51625865]
["bitfinex","SOLUSD",1732301480119,19.51625865,252.95,252.86,19.51625865]
["bitfinex","SOLUSD",1732301480425,19.51625865,252.93,252.84,19.51625865]
["bitfinex","SOLUSD",1732301481227,19.51625865,252.91,252.84,19.51625865]
["bitfinex","SOLUSD",1732301481424,19.51625865,252.91,252.82,29.51625865]
["bitfinex","SOLUSD",1732301481632,19.51625865,252.89,252.82,29.51625865]
["bitfinex","SOLUSD",1732301482021,19.51625865,252.85,252.82,10.0]
["bitfinex","SOLUSD",1732301482330,19.51625865,252.83,252.82,10.0]
["bitfinex","SOLUSD",1732301483031,43.29314265,252.83,252.82,10.0]
["bitfinex","SOLUSD",1732301483555,19.51625865,252.87,252.82,10.0]
["bitfinex","SOLUSD",1732301483927,3.9536,252.93,252.82,10.0]
["bitfinex","SOLUSD",1732301483928,19.51625865,252.83,252.82,10.0]
["bitfinex","SOLUSD",1732301484433,43.29314265,252.83,252.82,10.0]
["bitfinex","SOLUSD",1732301485020,43.29314265,252.83,252.82,9.8746]
["bitfinex","SOLUSD",1732301485530,47.24834265,252.83,252.82,9.8746]
["bitfinex","SOLUSD",1732301485940,43.29314265,252.83,252.82,9.8746]
["bitfinex","SOLUSD",1732301486336,19.51625865,252.87,252.82,9.8746]
["bitfinex","SOLUSD",1732301486934,19.51625865,252.89,252.82,9.8746]
["bitfinex","SOLUSD",1732301487122,19.51625865,252.87,252.82,9.8746]
["bitfinex","SOLUSD",1732301487345,19.51625865,252.85,252.82,9.8746]
["bitfinex","SOLUSD",1732301488431,19.51625865,252.89,252.82,9.8746]
["bitfinex","SOLUSD",1732301488633,19.51625865,252.83,252.82,9.8746]
["bitfinex","SOLUSD",1732301489025,19.51625865,252.85,252.82,9.8746]
["bitfinex","SOLUSD",1732301489343,19.51625865,252.87,252.82,9.8746]
["bitfinex","SOLUSD",1732301489720,24.9473,252.99,252.82,9.8746]
["bitfinex","SOLUSD",1732301489721,19.51625865,252.89,252.82,9.8746]
["bitfinex","SOLUSD",1732301490148,19.51625865,252.91,252.82,29.39085865]
["bitfinex","SOLUSD",1732301490528,19.51625865,252.93,252.84,19.51625865]
["bitfinex","SOLUSD",1732301490728,19.51625865,252.93,252.86,19.51625865]
["bitfinex","SOLUSD",1732301491139,19.51625865,252.93,252.84,19.51625865]
["bitfinex","SOLUSD",1732301491338,3.9529,252.98,252.82,9.8746]
["bitfinex","SOLUSD",1732301491339,19.51625865,252.89,252.83,20.0]
["bitfinex","SOLUSD",1732301491651,19.51625865,252.87,252.82,9.8746]
["bitfinex","SOLUSD",1732301491828,19.51625865,252.89,252.82,9.8746]
["bitfinex","SOLUSD",1732301492029,19.51625865,252.89,252.82,29.39085865]
["bitfinex","SOLUSD",1732301492334,19.51625865,252.91,252.82,29.39085865]
["bitfinex","SOLUSD",1732301492545,23.776884,252.93,252.82,29.39085865]
["bitfinex","SOLUSD",1732301492546,19.51625865,252.87,252.82,9.8746]
["bitfinex","SOLUSD",1732301492931,19.51625865,252.85,252.82,9.8746]
["bitfinex","SOLUSD",1732301494243,19.51625865,252.83,252.82,9.8746]
["bitfinex","SOLUSD",1732301494621,19.51625865,252.85,252.82,9.8746]
["bitfinex","SOLUSD",1732301494849,19.51625865,252.87,252.82,9.8746]
["bitfinex","SOLUSD",1732301495039,19.51625865,252.85,252.82,9.8746]
["bitfinex","SOLUSD",1732301495439,19.51625865,252.83,252.82,9.8746]
["bitfinex","SOLUSD",1732301496625,19.51625865,252.85,252.82,9.8746]
["bitfinex","SOLUSD",1732301496831,19.51625865,252.83,252.82,9.8746]
["bitfinex","SOLUSD",1732301498652,19.51625865,252.83,252.65,10.0]
["bitfinex","SOLUSD",1732301498653,30.403184,252.7,252.65,10.0]
["bitfinex","SOLUSD",1732301498834,28.776884,252.65,252.45,19.51625865]
["bitfinex","SOLUSD",1732301499151,19.51625865,252.53,252.45,19.51625865]
["bitfinex","SOLUSD",1732301499530,19.51625865,252.53,252.43,19.51625865]
["bitfinex","SOLUSD",1732301499930,19.51625865,252.57,252.47,19.51625865]
["bitfinex","SOLUSD",1732301500253,43.29314265,252.53,252.43,19.51625865]
["bitfinex","SOLUSD",1732301501144,19.51625865,252.53,252.23,2.5]
["bitfinex","SOLUSD",1732301501455,19.51625865,252.44,252.35,19.51625865]
["bitfinex","SOLUSD",1732301501625,19.51625865,252.48,252.37,19.51625865]
["bitfinex","SOLUSD",1732301501825,19.51625865,252.48,252.39,19.51625865]
["bitfinex","SOLUSD",1732301502045,19.51625865,252.46,252.37,19.51625865]
["bitfinex","SOLUSD",1732301502253,19.51625865,252.46,252.36,19.51625865]
["bitfinex","SOLUSD",1732301502433,19.51625865,252.46,252.38,19.51625865]
["bitfinex","SOLUSD",1732301502753,19.51625865,252.42,252.34,19.51625865]
["bitfinex","SOLUSD",1732301503138,19.51625865,252.44,252.26,16.2088]
["bitfinex","SOLUSD",1732301503353,19.51625865,252.42,252.34,19.51625865]
["bitfinex","SOLUSD",1732301503848,19.51625865,252.42,252.34,19.01625865]
["bitfinex","SOLUSD",1732301504734,2.5,252.56,252.26,21.27942781]
["bitfinex","SOLUSD",1732301504735,19.51625865,252.46,252.38,19.51625865]
["bitfinex","SOLUSD",1732301504938,19.51625865,252.47,252.38,19.51625865]
["bitfinex","SOLUSD",1732301505335,19.51625865,252.45,252.36,19.51625865]
["bitfinex","SOLUSD",1732301505656,19.51625865,252.45,252.38,19.51625865]
["bitfinex","SOLUSD",1732301506251,19.51625865,252.47,252.38,19.51625865]
["bitfinex","SOLUSD",1732301506849,19.51625865,252.45,252.36,19.51625865]
["bitfinex","SOLUSD",1732301507049,19.51625865,252.45,252.38,19.51625865]
["bitfinex","SOLUSD",1732301508563,19.51625865,252.45,252.36,19.51625865]
["bitfinex","SOLUSD",1732301510157,19.51625865,252.47,252.38,19.51625865]
["bitfinex","SOLUSD",1732301510456,3.9595,252.56,252.28,2.5]
["bitfinex","SOLUSD",1732301510457,19.51625865,252.41,252.28,2.5]
["bitfinex","SOLUSD",1732301510659,19.51625865,252.45,252.36,19.51625865]
["bitfinex","SOLUSD",1732301511163,19.51625865,252.49,252.4,19.51625865]
["bitfinex","SOLUSD",1732301511464,19.51625865,252.51,252.42,19.51625865]
["bitfinex","SOLUSD",1732301513042,19.51625865,252.51,252.47,10.0]
["bitfinex","SOLUSD",1732301513236,19.51625865,252.49,252.47,10.0]
["bitfinex","SOLUSD",1732301514939,19.51625865,252.49,252.47,9.5]
["bitfinex","SOLUSD",1732301516632,23.776884,252.48,252.47,9.5]
["bitfinex","SOLUSD",1732301517650,43.29314265,252.48,252.47,9.3746]
["bitfinex","SOLUSD",1732301518538,19.51625865,252.37,252.28,19.51625865]
["bitfinex","SOLUSD",1732301518863,19.51625865,252.37,252.3,19.51625865]
["bitfinex","SOLUSD",1732301519457,19.51625865,252.37,252.28,19.51625865]
["bitfinex","SOLUSD",1732301519678,19.51625865,252.37,252.29,20.0]
["bitfinex","SOLUSD",1732301520037,19.51625865,252.39,252.3,19.51625865]
["bitfinex","SOLUSD",1732301520357,19.51625865,252.45,252.36,19.51625865]
["bitfinex","SOLUSD",1732301520657,19.51625865,252.43,252.26,2.5]
["bitfinex","SOLUSD",1732301520853,19.51625865,252.43,252.36,19.51625865]
["bitfinex","SOLUSD",1732301521058,19.51625865,252.45,252.36,19.51625865]
["bitfinex","SOLUSD",1732301521255,6.2636,252.49,252.27,2.5]
["bitfinex","SOLUSD",1732301521256,19.51625865,252.43,252.34,19.51625865]
["bitfinex","SOLUSD",1732301522063,19.51625865,252.45,252.36,19.51625865]
["bitfinex","SOLUSD",1732301522559,19.51625865,252.43,252.36,19.51625865]
["bitfinex","SOLUSD",1732301522735,19.51625865,252.4,252.32,19.51625865]
["bitfinex","SOLUSD",1732301522932,19.51625865,252.38,252.33,20.0]
["bitfinex","SOLUSD",1732301523361,19.51625865,252.38,252.28,19.51625865]
["bitfinex","SOLUSD",1732301523865,19.51625865,252.37,252.28,20.0]
["bitfinex","SOLUSD",1732301524374,19.51625865,252.37,251.96,13.69159981]
["bitfinex","SOLUSD",1732301524375,2.5,252.18,251.96,13.69159981]
["bitfinex","SOLUSD",1732301524579,21.4632,252.26,251.75,350.0]
["bitfinex","SOLUSD",1732301524580,2.5,251.92,251.8,19.51625865]
["bitfinex","SOLUSD",1732301524858,22.01625865,252.03,251.75,350.0]
["bitfinex","SOLUSD",1732301525038,2.5,252.0,251.79,5.87175074]
["bitfinex","SOLUSD",1732301525360,70.0,252.22,251.75,350.0]
["bitfinex","SOLUSD",1732301525361,2.5,251.88,251.75,350.0]
["bitfinex","SOLUSD",1732301525567,2.5,251.87,251.75,350.0]
["bitfinex","SOLUSD",1732301525862,2.5,251.79,251.75,350.0]
["bitfinex","SOLUSD",1732301526066,2.5,251.81,251.75,350.0]
["bitfinex","SOLUSD",1732301526280,6.1393,251.9,251.75,350.0]
["bitfinex","SOLUSD",1732301526281,5.0,251.77,251.75,350.0]
["bitfinex","SOLUSD",1732301526775,55.7432707,251.76,251.75,349.8746]
["bitfinex","SOLUSD",1732301527228,58.57669158,251.76,251.75,349.8746]
["bitfinex","SOLUSD",1732301527340,75.73819428,251.76,251.75,234.88517722]
["bitfinex","SOLUSD",1732301527541,50.78643896,251.76,251.75,228.37330156]
["bitfinex","SOLUSD",1732301527768,50.78643896,251.76,251.75,203.70831266]
["bitfinex","SOLUSD",1732301527769,82.75282566,251.76,251.75,203.70831266]
["bitfinex","SOLUSD",1732301528066,50.78643896,251.76,251.75,203.70831266]
["bitfinex","SOLUSD",1732301528363,2.5,251.48,251.16,19.36587423]
["bitfinex","SOLUSD",1732301528663,2.5,251.54,251.44,31.9663867]
["bitfinex","SOLUSD",1732301528969,2.5,251.54,251.29,31.9663867]
["bitfinex","SOLUSD",1732301528970,2.5,251.55,251.46,31.9663867]
["bitfinex","SOLUSD",1732301529256,2.5,251.49,251.44,31.9663867]
["bitfinex","SOLUSD",1732301529465,2.5,251.59,251.46,31.9663867]
["bitfinex","SOLUSD",1732301529669,2.5,251.59,251.29,31.9663867]
["bitfinex","SOLUSD",1732301529670,5.0,251.57,251.5,31.9663867]
["bitfinex","SOLUSD",1732301529834,2.5,251.59,251.48,31.9663867]
["bitfinex","SOLUSD",1732301530035,2.5,251.69,251.42,31.9663867]
["bitfinex","SOLUSD",1732301530259,2.5,251.7,251.42,31.9663867]
["bitfinex","SOLUSD",1732301530466,2.5,251.72,251.42,31.9663867]
["bitfinex","SOLUSD",1732301530757,2.5,251.74,251.42,31.9663867]
["bitfinex","SOLUSD",1732301530972,5.0,251.71,251.42,31.9663867]
["bitfinex","SOLUSD",1732301531168,2.5,251.64,251.43,43.776884]
["bitfinex","SOLUSD",1732301531348,6.4712,251.81,251.43,43.776884]
["bitfinex","SOLUSD",1732301531349,2.5,251.56,251.43,43.776884]
["bitfinex","SOLUSD",1732301531548,5.0,251.57,251.5,31.9663867]
["bitfinex","SOLUSD",1732301531772,2.5,251.54,251.52,31.9663867]
["bitfinex","SOLUSD",1732301531971,2.5,251.57,251.42,31.9663867]
["bitfinex","SOLUSD",1732301532177,2.5,251.56,251.42,31.9663867]
["bitfinex","SOLUSD",1732301532478,2.5,251.75,251.29,31.9663867]
["bitfinex","SOLUSD",1732301532479,2.5,251.52,251.29,31.9663867]
["bitfinex","SOLUSD",1732301532654,5.0,251.5,251.29,31.9663867]
["bitfinex","SOLUSD",1732301533071,2.5,251.48,251.29,31.9663867]
["bitfinex","SOLUSD",1732301533254,2.5,251.48,251.47,31.9663867]
["bitfinex","SOLUSD",1732301533462,2.5,251.55,251.47,31.9663867]
["bitfinex","SOLUSD",1732301533676,2.5,251.55,251.42,31.9663867]
["bitfinex","SOLUSD",1732301533677,2.5,251.55,251.53,31.9663867]
["bitfinex","SOLUSD",1732301534168,5.0,251.56,251.53,31.9663867]
["bitfinex","SOLUSD",1732301534489,2.5,251.54,251.52,23.776884]
["bitfinex","SOLUSD",1732301534773,5.0,251.54,251.51,31.9663867]
["bitfinex","SOLUSD",1732301534948,2.5,251.52,251.51,55.7432707]
["bitfinex","SOLUSD",1732301535152,5.0,251.54,251.52,23.776884]
["bitfinex","SOLUSD",1732301535363,2.5,251.54,251.52,23.776884]
["bitfinex","SOLUSD",1732301535556,2.5,251.54,251.5,23.776884]
["bitfinex","SOLUSD",1732301535967,2.5,251.56,251.51,31.9663867]
["bitfinex","SOLUSD",1732301536167,2.5,251.58,251.55,31.9663867]
["bitfinex","SOLUSD",1732301536475,2.5,251.62,251.58,23.776884]
["bitfinex","SOLUSD",1732301536678,2.5,251.64,251.6,23.776884]
["bitfinex","SOLUSD",1732301536970,2.5,251.61,251.6,23.776884]
["bitfinex","SOLUSD",1732301537172,2.5,251.63,251.6,23.776884]
["bitfinex","SOLUSD",1732301537375,5.0,251.64,251.6,23.776884]
["bitfinex","SOLUSD",1732301537560,2.5,251.58,251.52,31.9663867]
["bitfinex","SOLUSD",1732301537758,2.5,251.56,251.52,31.9663867]
["bitfinex","SOLUSD",1732301538071,2.5,251.53,251.5,31.9663867]
["bitfinex","SOLUSD",1732301538253,2.5,251.53,251.48,31.9663867]
["bitfinex","SOLUSD",1732301538452,2.5,251.54,251.5,31.9663867]
["bitfinex","SOLUSD",1732301538782,2.5,251.57,251.5,31.9663867]
["bitfinex","SOLUSD",1732301539078,2.5,251.49,251.44,31.9663867]
["bitfinex","SOLUSD",1732301539255,2.5,251.49,251.29,48.5688867]
["bitfinex","SOLUSD",1732301539256,2.5,251.43,251.4,31.9663867]
["bitfinex","SOLUSD",1732301539571,2.5,251.43,251.29,48.5688867]
["bitfinex","SOLUSD",1732301539572,2.5,251.43,251.35,31.9663867]
["bitfinex","SOLUSD",1732301539753,2.5,251.38,251.14,5.19432287]
["bitfinex","SOLUSD",1732301539960,2.5,251.37,251.31,31.9663867]
["bitfinex","SOLUSD",1732301540157,2.5,251.34,251.27,31.9663867]
["bitfinex","SOLUSD",1732301540357,2.5,251.34,251.29,31.9663867]
["bitfinex","SOLUSD",1732301540657,3.0,251.39,251.31,31.9663867]
["bitfinex","SOLUSD",1732301540855,0.5,251.41,251.35,31.9663867]
["bitfinex","SOLUSD",1732301541062,2.5,251.44,251.37,31.9663867]
["bitfinex","SOLUSD",1732301541761,3.0,251.44,251.37,31.9663867]
["bitfinex","SOLUSD",1732301541958,0.5,251.47,251.41,31.9663867]
["bitfinex","SOLUSD",1732301542214,0.5,251.49,251.41,31.9663867]
["bitfinex","SOLUSD",1732301542475,2.5,251.47,251.42,23.776884]
["bitfinex","SOLUSD",1732301542778,0.5,251.45,251.4,23.776884]
["bitfinex","SOLUSD",1732301543084,2.5,251.43,251.38,23.776884]
["bitfinex","SOLUSD",1732301543281,31.9663867,251.55,251.23,0.64230314]
["bitfinex","SOLUSD",1732301543282,2.5,251.4,251.23,0.64230314]
["bitfinex","SOLUSD",1732301543484,31.9663867,251.55,251.33,31.9663867]
["bitfinex","SOLUSD",1732301543485,31.9663867,251.42,251.33,31.9663867]
["bitfinex","SOLUSD",1732301543657,31.9663867,251.55,251.23,3.14230314]
["bitfinex","SOLUSD",1732301543658,31.9663867,251.41,251.24,0.59671311]
["bitfinex","SOLUSD",1732301543982,31.9663867,251.41,251.31,31.9663867]
["bitfinex","SOLUSD",1732301544158,31.9663867,251.41,251.31,31.4663867]
["bitfinex","SOLUSD",1732301544364,31.9663867,251.41,251.33,31.9663867]
["bitfinex","SOLUSD",1732301544784,31.9663867,251.43,251.33,31.9663867]
["bitfinex","SOLUSD",1732301545458,31.9663867,251.45,251.35,31.9663867]
["bitfinex","SOLUSD",1732301545655,31.9663867,251.43,251.35,31.9663867]
["bitfinex","SOLUSD",1732301545862,31.9663867,251.45,251.35,31.9663867]
["bitfinex","SOLUSD",1732301546063,31.9663867,251.49,251.39,31.9663867]
["bitfinex","SOLUSD",1732301546363,31.9663867,251.47,251.38,31.9663867]
["bitfinex","SOLUSD",1732301546684,31.9663867,251.51,251.43,23.776884]
["bitfinex","SOLUSD",1732301547397,6.0543,251.64,251.46,31.9663867]
["bitfinex","SOLUSD",1732301547581,31.9663867,251.55,251.47,23.776884]
["bitfinex","SOLUSD",1732301548476,31.9663867,251.59,251.5,31.9663867]
["bitfinex","SOLUSD",1732301548786,31.9663867,251.63,251.54,31.9663867]
["bitfinex","SOLUSD",1732301548958,31.9663867,251.66,251.57,31.9663867]
["bitfinex","SOLUSD",1732301549162,31.9663867,251.58,251.49,31.9663867]
["bitfinex","SOLUSD",1732301549384,31.9663867,251.58,251.5,23.776884]
["bitfinex","SOLUSD",1732301549976,31.9663867,251.6,251.51,31.9663867]
["bitfinex","SOLUSD",1732301550185,31.9663867,251.62,251.54,23.776884]
["bitfinex","SOLUSD",1732301550371,31.9663867,251.66,251.57,31.9663867]
["bitfinex","SOLUSD",1732301550578,31.9663867,251.64,251.55,31.9663867]
["bitfinex","SOLUSD",1732301550771,31.9663867,251.6,251.51,31.9663867]
["bitfinex","SOLUSD",1732301550971,31.9663867,251.6,251.52,23.776884]
["bitfinex","SOLUSD",1732301551277,31.9663867,251.6,251.51,31.9663867]
["bitfinex","SOLUSD",1732301551478,31.9663867,251.54,251.47,31.9663867]
["bitfinex","SOLUSD",1732301551660,31.9663867,251.7,251.53,31.9663867]
["bitfinex","SOLUSD",1732301551866,31.9663867,251.7,251.6,31.9663867]
["bitfinex","SOLUSD",1732301552061,31.9663867,251.68,251.56,31.9663867]
["bitfinex","SOLUSD",1732301552260,31.9663867,251.65,251.56,31.9663867]
["bitfinex","SOLUSD",1732301552677,31.9663867,251.67,251.57,23.776884]
["bitfinex","SOLUSD",1732301552983,31.9663867,251.67,251.59,23.776884]
["bitfinex","SOLUSD",1732301553186,31.9663867,251.69,251.6,31.9663867]
["bitfinex","SOLUSD",1732301553391,31.9663867,251.69,251.61,23.776884]
["bitfinex","SOLUSD",1732301553762,31.9663867,251.67,251.61,23.776884]
["bitfinex","SOLUSD",1732301553967,31.9663867,251.67,251.59,23.776884]
["bitfinex","SOLUSD",1732301554166,31.9663867,251.65,251.59,23.776884]
["bitfinex","SOLUSD",1732301554374,31.9663867,251.65,251.57,23.776884]
["bitfinex","SOLUSD",1732301555395,31.9663867,251.71,251.62,31.9663867]
["bitfinex","SOLUSD",1732301555587,2.5,251.82,251.64,31.9663867]
["bitfinex","SOLUSD",1732301555588,31.9663867,251.73,251.64,31.9663867]
["bitfinex","SOLUSD",1732301555892,31.9663867,251.73,251.57,23.776884]
["bitfinex","SOLUSD",1732301555893,31.9663867,251.75,251.66,31.9663867]
["bitfinex","SOLUSD",1732301556278,6.5847,251.86,251.71,31.9663867]
["bitfinex","SOLUSD",1732301556279,31.9663867,251.8,251.71,31.9663867]
["bitfinex","SOLUSD",1732301556787,19.66202341,251.79,251.7,19.66202341]
["bitfinex","SOLUSD",1732301556986,19.66202341,251.79,251.71,23.776884]
["bitfinex","SOLUSD",1732301557491,19.66202341,251.75,251.66,19.66202341]
["bitfinex","SOLUSD",1732301557985,10.5552,251.86,251.7,19.66202341]
["bitfinex","SOLUSD",1732301557986,19.66202341,251.77,251.7,19.66202341]
["bitfinex","SOLUSD",1732301558201,19.66202341,251.77,251.68,19.66202341]
["bitfinex","SOLUSD",1732301558367,10.5552,251.86,251.61,23.776884]
["bitfinex","SOLUSD",1732301558368,19.66202341,251.73,251.64,19.66202341]
["bitfinex","SOLUSD",1732301558562,19.66202341,251.81,251.65,23.776884]
["bitfinex","SOLUSD",1732301558563,19.66202341,251.75,251.65,23.776884]
["bitfinex","SOLUSD",1732301558763,31.96129183,251.75,251.67,31.96129183]
["bitfinex","SOLUSD",1732301559192,31.96129183,251.77,251.68,23.776884]
["bitfinex","SOLUSD",1732301559993,31.96129183,251.75,251.65,31.96129183]
["bitfinex","SOLUSD",1732301560481,31.96129183,251.69,251.62,20.0]
["bitfinex","SOLUSD",1732301560679,0.23841,251.67,251.62,20.0]
["bitfinex","SOLUSD",1732301561194,0.23841,251.67,251.63,31.96129183]
["bitfinex","SOLUSD",1732301561905,0.23841,251.67,251.64,23.776884]
["bitfinex","SOLUSD",1732301562079,0.23841,251.67,251.59,31.96129183]
["bitfinex","SOLUSD",1732301562397,0.23841,251.67,251.61,31.96129183]
["bitfinex","SOLUSD",1732301563692,0.23841,251.67,251.65,31.96129183]
["bitfinex","SOLUSD",1732301564075,0.23841,251.67,251.66,23.776884]
["bitfinex","SOLUSD",1732301565174,0.23841,251.67,251.63,31.96129183]
["bitfinex","SOLUSD",1732301565394,0.23841,251.67,251.62,23.776884]
["bitfinex","SOLUSD",1732301565580,0.23841,251.67,251.61,31.96129183]
["bitfinex","SOLUSD",1732301565780,0.23841,251.67,251.59,31.96129183]
["bitfinex","SOLUSD",1732301565989,32.19970183,251.67,251.57,31.96129183]
["bitfinex","SOLUSD",1732301567379,2.83829319,251.66,251.57,31.96129183]
["bitfinex","SOLUSD",1732301567579,32.19970183,251.67,251.57,31.96129183]
["bitfinex","SOLUSD",1732301567878,32.19970183,251.67,251.5,2.5]
["bitfinex","SOLUSD",1732301567879,0.23841,251.67,251.63,31.96129183]
["bitfinex","SOLUSD",1732301568308,2.85335975,251.66,251.62,23.776884]
["bitfinex","SOLUSD",1732301568601,2.85335975,251.65,251.62,23.776884]
["bitfinex","SOLUSD",1732301568783,2.85335975,251.64,251.63,55.73817583]
["bitfinex","SOLUSD",1732301569299,1.98364759,251.66,251.64,23.776884]
["bitfinex","SOLUSD",1732301569479,7.47384139,251.65,251.64,23.776884]
["bitfinex","SOLUSD",1732301570400,2.87455438,251.65,251.64,23.776884]
["bitfinex","SOLUSD",1732301570597,2.87455438,251.65,251.64,43.776884]
["bitfinex","SOLUSD",1732301570598,7.48348694,251.65,251.64,43.776884]
["bitfinex","SOLUSD",1732301570808,7.48348694,251.65,251.64,23.776884]
["bitfinex","SOLUSD",1732301571603,7.48348694,251.65,251.64,43.776884]
["bitfinex","SOLUSD",1732301571810,7.48348694,251.65,251.64,23.776884]
["bitfinex","SOLUSD",1732301572102,7.48348694,251.65,251.55,31.96129183]
["bitfinex","SOLUSD",1732301572103,7.48348694,251.65,251.62,23.776884]
["bitfinex","SOLUSD",1732301572296,7.48348694,251.64,251.62,23.776884]
["bitfinex","SOLUSD",1732301572475,2.87455438,251.63,251.62,23.776884]
["bitfinex","SOLUSD",1732301573982,2.87455438,251.63,251.61,31.96129183]
["bitfinex","SOLUSD",1732301574300,2.88305716,251.62,251.61,55.73817583]
["bitfinex","SOLUSD",1732301574603,2.8829299,251.62,251.61,55.73817583]
["bitfinex","SOLUSD",1732301574901,4.61293928,251.66,251.62,23.776884]
["bitfinex","SOLUSD",1732301575108,4.61293928,251.66,251.65,23.776884]
["bitfinex","SOLUSD",1732301575399,7.49512962,251.66,251.65,23.776884]
["bitfinex","SOLUSD",1732301575581,2.88219034,251.66,251.65,23.776884]
["bitfinex","SOLUSD",1732301576482,0.23841,251.67,251.65,23.776884]
["bitfinex","SOLUSD",1732301576682,0.23841,251.67,251.66,75.73817583]
["bitfinex","SOLUSD",1732301578606,4.6115804,251.8,251.67,43.776884]
["bitfinex","SOLUSD",1732301578908,2.88168126,251.79,251.71,19.65720148]
["bitfinex","SOLUSD",1732301579076,19.65720148,251.77,251.67,39.65720148]
["bitfinex","SOLUSD",1732301579387,19.65720148,251.79,251.69,19.65720148]
["bitfinex","SOLUSD",1732301579722,2.88149991,251.78,251.71,19.65720148]
["bitfinex","SOLUSD",1732301579905,2.88149991,251.77,251.71,19.65720148]
["bitfinex","SOLUSD",1732301580203,19.65720148,251.81,251.71,19.65720148]
["bitfinex","SOLUSD",1732301580407,19.65720148,251.81,251.73,19.65720148]
["bitfinex","SOLUSD",1732301580408,2.88183606,251.8,251.73,19.65720148]
["bitfinex","SOLUSD",1732301580698,2.88183606,251.79,251.73,19.65720148]
["bitfinex","SOLUSD",1732301580907,2.88183606,251.78,251.73,19.65720148]
["bitfinex","SOLUSD",1732301581209,19.65720148,251.81,251.73,19.65720148]
["bitfinex","SOLUSD",1732301581389,2.88147625,251.8,251.71,19.65720148]
["bitfinex","SOLUSD",1732301581583,2.88147625,251.79,251.73,19.65720148]
["bitfinex","SOLUSD",1732301581781,19.65720148,251.81,251.73,19.65720148]
["bitfinex","SOLUSD",1732301582085,2.88085157,251.8,251.73,19.65720148]
["bitfinex","SOLUSD",1732301582286,19.65720148,251.81,251.73,19.65720148]
["bitfinex","SOLUSD",1732301582500,2.88009617,251.8,251.73,19.65720148]
["bitfinex","SOLUSD",1732301582807,19.65720148,251.85,251.77,19.65720148]
["bitfinex","SOLUSD",1732301582991,2.88013757,251.84,251.79,19.65720148]
["bitfinex","SOLUSD",1732301583179,26.04420148,251.94,251.81,19.65720148]
["bitfinex","SOLUSD",1732301583180,19.65720148,251.89,251.81,19.65720148]
["bitfinex","SOLUSD",1732301583380,19.65720148,251.85,251.76,19.65720148]
["bitfinex","SOLUSD",1732301583982,19.65720148,251.85,251.78,19.65720148]
["bitfinex","SOLUSD",1732301584204,19.65720148,251.83,251.75,20.0]
["bitfinex","SOLUSD",1732301584503,19.65720148,251.85,251.76,19.65720148]
["bitfinex","SOLUSD",1732301584705,19.65720148,251.87,251.78,19.65720148]
["bitfinex","SOLUSD",1732301586107,19.65720148,251.89,251.8,19.65720148]
["bitfinex","SOLUSD",1732301586488,19.65720148,251.89,251.82,19.65720148]
["bitfinex","SOLUSD",1732301586682,19.65720148,251.91,251.82,19.65720148]
["bitfinex","SOLUSD",1732301586884,19.65720148,251.93,251.84,19.65720148]
["bitfinex","SOLUSD",1732301587903,19.65720148,251.95,251.86,19.65720148]
["bitfinex","SOLUSD",1732301588486,26.2623004,252.07,251.75,22.5]
["bitfinex","SOLUSD",1732301588487,19.65720148,252.01,251.92,19.65720148]
["bitfinex","SOLUSD",1732301588693,27.65639773,252.1,251.81,22.15720148]
["bitfinex","SOLUSD",1732301588694,19.65720148,252.03,251.94,19.65720148]
["bitfinex","SOLUSD",1732301589216,19.65720148,252.03,251.75,20.0]
["bitfinex","SOLUSD",1732301589217,19.65720148,251.96,251.77,23.776884]
["bitfinex","SOLUSD",1732301589413,19.65720148,251.96,251.88,19.65720148]
["bitfinex","SOLUSD",1732301589586,19.65720148,252.07,251.92,19.65720148]
["bitfinex","SOLUSD",1732301589587,19.65720148,252.0,251.92,19.65720148]
["bitfinex","SOLUSD",1732301590085,19.65720148,252.06,251.98,19.65720148]
["bitfinex","SOLUSD",1732301591184,19.65720148,252.08,251.98,19.65720148]
["bitfinex","SOLUSD",1732301591390,19.65720148,252.08,252.0,19.65720148]
["bitfinex","SOLUSD",1732301591601,19.65720148,252.11,252.02,19.65720148]
["bitfinex","SOLUSD",1732301591793,2.87374797,252.1,252.04,19.65720148]
["bitfinex","SOLUSD",1732301591991,19.65720148,252.11,252.04,19.65720148]
["bitfinex","SOLUSD",1732301592407,19.65720148,252.07,251.98,19.65720148]
["bitfinex","SOLUSD",1732301592708,17.6338416,252.17,251.96,19.65720148]
["bitfinex","SOLUSD",1732301592901,19.65720148,251.99,251.78,2.5]
["bitfinex","SOLUSD",1732301593102,19.65720148,252.07,251.89,19.65720148]
["bitfinex","SOLUSD",1732301593103,19.65720148,251.97,251.89,19.65720148]
["bitfinex","SOLUSD",1732301593509,19.65720148,251.99,251.91,19.65720148]
["bitfinex","SOLUSD",1732301594210,19.62698148,251.99,251.91,19.65720148]
["bitfinex","SOLUSD",1732301594389,19.65720148,251.97,251.88,19.65720148]
["bitfinex","SOLUSD",1732301594987,19.65720148,251.99,251.9,19.65720148]
["bitfinex","SOLUSD",1732301595492,19.65720148,251.97,251.9,19.65720148]
["bitfinex","SOLUSD",1732301596019,19.65720148,251.97,251.88,19.65720148]
["bitfinex","SOLUSD",1732301596317,19.65720148,251.99,251.9,19.65720148]
["bitfinex","SOLUSD",1732301596492,19.65720148,252.05,251.96,19.65720148]
["bitfinex","SOLUSD",1732301596809,19.65720148,252.07,251.98,19.65720148]
["bitfinex","SOLUSD",1732301597030,19.65720148,252.05,251.96,19.65720148]
["bitfinex","SOLUSD",1732301597503,19.65720148,252.05,251.98,19.65720148]
["bitfinex","SOLUSD",1732301597804,31.1497,252.18,251.98,19.65720148]
["bitfinex","SOLUSD",1732301597805,19.65720148,252.07,251.98,19.65720148]
["bitfinex","SOLUSD",1732301598010,19.65720148,252.03,251.88,20.0]
["bitfinex","SOLUSD",1732301598206,19.65720148,252.05,251.97,19.65720148]
["bitfinex","SOLUSD",1732301598616,19.65720148,252.07,251.99,19.65720148]
["bitfinex","SOLUSD",1732301600395,6.3751,252.17,251.95,19.65720148]
["bitfinex","SOLUSD",1732301600396,19.65720148,252.02,251.95,19.65720148]
["bitfinex","SOLUSD",1732301600696,19.65720148,252.02,251.8,2.5]
["bitfinex","SOLUSD",1732301600697,19.65720148,252.0,251.91,19.65720148]
["bitfinex","SOLUSD",1732301601014,19.65720148,251.98,251.89,19.65720148]
["bitfinex","SOLUSD",1732301601422,19.65720148,251.96,251.87,19.65720148]
["bitfinex","SOLUSD",1732301601599,19.65720148,251.98,251.87,19.65720148]
["bitfinex","SOLUSD",1732301602110,19.65720148,251.92,251.83,19.65720148]
["bitfinex","SOLUSD",1732301602894,19.65720148,251.94,251.85,19.65720148]
["bitfinex","SOLUSD",1732301603123,19.65720148,251.96,251.85,19.65720148]
["bitfinex","SOLUSD",1732301603796,19.65720148,251.94,251.85,19.65720148]
["bitfinex","SOLUSD",1732301603996,19.65720148,251.92,251.83,19.65720148]
["bitfinex","SOLUSD",1732301604211,19.65720148,251.9,251.79,19.65720148]
["bitfinex","SOLUSD",1732301604417,3.9685,251.98,251.79,19.65720148]
["bitfinex","SOLUSD",1732301604418,19.65720148,251.88,251.79,19.65720148]
["bitfinex","SOLUSD",1732301604739,19.65720148,251.88,251.74,15.9705]
["bitfinex","SOLUSD",1732301604740,19.65720148,251.88,251.77,19.65720148]
["bitfinex","SOLUSD",1732301605213,19.65720148,251.86,251.77,19.65720148]
["bitfinex","SOLUSD",1732301605601,19.65720148,251.88,251.79,19.65720148]
["bitfinex","SOLUSD",1732301605801,19.65720148,251.88,251.74,15.9705]
["bitfinex","SOLUSD",1732301605802,19.65720148,251.92,251.82,19.65720148]
["bitfinex","SOLUSD",1732301606019,19.65720148,251.94,251.84,19.65720148]
["bitfinex","SOLUSD",1732301606413,19.65720148,251.92,251.82,19.65720148]
["bitfinex","SOLUSD",1732301606632,19.65720148,251.94,251.84,19.65720148]
["bitfinex","SOLUSD",1732301607340,19.65720148,251.92,251.82,19.65720148]
["bitfinex","SOLUSD",1732301607919,19.65720148,251.9,251.8,19.65720148]
["bitfinex","SOLUSD",1732301608338,3.9686,251.98,251.75,23.776884]
["bitfinex","SOLUSD",1732301608339,19.65720148,251.92,251.82,19.65720148]
["bitfinex","SOLUSD",1732301608533,19.65720148,251.94,251.84,19.65720148]
["bitfinex","SOLUSD",1732301608839,19.65720148,251.92,251.84,19.65720148]
["bitfinex","SOLUSD",1732301609008,19.65720148,251.92,251.82,19.65720148]
["bitfinex","SOLUSD",1732301609207,19.65720148,251.9,251.82,19.65720148]
["bitfinex","SOLUSD",1732301609609,19.65720148,251.92,251.82,19.65720148]
["bitfinex","SOLUSD",1732301609828,19.65720148,251.9,251.8,19.65720148]
["bitfinex","SOLUSD",1732301610035,19.65720148,251.9,251.75,23.776884]
["bitfinex","SOLUSD",1732301610036,19.65720148,251.94,251.84,19.65720148]
["bitfinex","SOLUSD",1732301610831,19.65720148,251.94,251.85,23.776884]
["bitfinex","SOLUSD",1732301611134,6.3032,251.99,251.75,23.776884]
["bitfinex","SOLUSD",1732301611135,19.65720148,251.9,251.82,19.65720148]
["bitfinex","SOLUSD",1732301612541,19.65720148,251.86,251.75,19.65720148]
["bitfinex","SOLUSD",1732301612905,19.65720148,251.84,251.75,19.65720148]
["bitfinex","SOLUSD",1732301613144,19.65720148,251.82,251.73,19.65720148]
["bitfinex","SOLUSD",1732301613311,19.65720148,251.82,251.71,19.65720148]
["bitfinex","SOLUSD",1732301613716,19.65720148,251.73,251.61,5.32565807]
["bitfinex","SOLUSD",1732301614035,2.5,251.79,251.61,5.32565807]
["bitfinex","SOLUSD",1732301614036,19.65720148,251.64,251.61,5.32565807]
["bitfinex","SOLUSD",1732301614337,49.92215184,251.81,251.59,19.65720148]
["bitfinex","SOLUSD",1732301614514,19.65720148,251.66,251.57,19.65720148]
["bitfinex","SOLUSD",1732301614925,19.65720148,251.64,251.55,41.64120148]
["bitfinex","SOLUSD",1732301615240,19.65720148,251.66,251.55,35.31450148]
["bitfinex","SOLUSD",1732301615936,44.36150148,251.81,251.55,35.31450148]
["bitfinex","SOLUSD",1732301615937,19.65720148,251.64,251.55,35.31450148]
["bitfinex","SOLUSD",1732301616118,19.65720148,251.56,251.35,2.5]
["bitfinex","SOLUSD",1732301616320,19.65720148,251.56,251.46,19.65720148]
["bitfinex","SOLUSD",1732301616712,19.65720148,251.58,251.48,19.65720148]
["bitfinex","SOLUSD",1732301617028,19.65720148,251.6,251.5,19.65720148]
["bitfinex","SOLUSD",1732301617215,19.65720148,251.58,251.37,2.5]
["bitfinex","SOLUSD",1732301617542,19.65720148,251.58,251.48,19.65720148]
["bitfinex","SOLUSD",1732301617721,19.65720148,251.58,251.5,19.65720148]
["bitfinex","SOLUSD",1732301618236,19.65720148,251.62,251.52,19.65720148]
["bitfinex","SOLUSD",1732301620834,19.65720148,251.62,251.54,19.65720148]
["bitfinex","SOLUSD",1732301621019,19.65720148,251.66,251.57,23.776884]
["bitfinex","SOLUSD",1732301621220,19.65720148,251.71,251.62,19.65720148]
["bitfinex","SOLUSD",1732301621422,19.65720148,251.73,251.64,19.65720148]
["bitfinex","SOLUSD",1732301621831,19.65720148,251.73,251.66,19.65720148]
["bitfinex","SOLUSD",1732301622726,19.65720148,251.75,251.66,19.65720148]
["bitfinex","SOLUSD",1732301624018,19.65720148,251.78,251.7,19.65720148]
["bitfinex","SOLUSD",1732301624343,19.65720148,251.84,251.76,19.65720148]
["bitfinex","SOLUSD",1732301624534,19.65720148,251.94,251.8,19.65720148]
["bitfinex","SOLUSD",1732301624535,19.65720148,251.88,251.8,19.65720148]
["bitfinex","SOLUSD",1732301624737,25.95010148,251.94,251.82,19.65720148]
["bitfinex","SOLUSD",1732301624738,19.65720148,251.9,251.82,19.65720148]
["bitfinex","SOLUSD",1732301625044,19.65720148,251.92,251.84,19.65720148]
["bitfinex","SOLUSD",1732301625340,19.65720148,251.92,251.86,19.65720148]
["bitfinex","SOLUSD",1732301625518,19.65720148,251.94,251.86,19.65720148]
["bitfinex","SOLUSD",1732301625721,19.65720148,251.96,251.88,19.65720148]
["bitfinex","SOLUSD",1732301626441,19.65720148,251.93,251.86,19.65720148]
["bitfinex","SOLUSD",1732301626631,19.65720148,251.93,251.71,2.5]
["bitfinex","SOLUSD",1732301626632,19.65720148,251.87,251.79,19.65720148]
["bitfinex","SOLUSD",1732301627233,19.65720148,251.87,251.72,20.0]
["bitfinex","SOLUSD",1732301627443,19.65720148,251.94,251.75,19.65720148]
["bitfinex","SOLUSD",1732301627444,19.65720148,251.83,251.75,19.65720148]
["bitfinex","SOLUSD",1732301628829,19.65720148,251.87,251.77,19.65720148]
["bitfinex","SOLUSD",1732301629142,19.65720148,251.87,251.7,23.776884]
["bitfinex","SOLUSD",1732301629143,19.65720148,251.91,251.81,19.65720148]
["bitfinex","SOLUSD",1732301629354,19.65720148,251.91,251.84,19.65720148]
["bitfinex","SOLUSD",1732301630130,19.65720148,251.91,251.82,19.65720148]
["bitfinex","SOLUSD",1732301630642,19.65720148,251.89,251.82,19.65720148]
["bitfinex","SOLUSD",1732301630844,2.5,251.99,251.78,19.65720148]
["bitfinex","SOLUSD",1732301630845,19.65720148,251.87,251.78,19.65720148]
["bitfinex","SOLUSD",1732301631428,19.65720148,251.89,251.8,19.65720148]
["bitfinex","SOLUSD",1732301631829,19.65720148,251.89,251.66,2.5]
["bitfinex","SOLUSD",1732301631830,19.65720148,251.82,251.6,16.1281]
["bitfinex","SOLUSD",1732301632033,19.65720148,251.8,251.7,19.65720148]
["bitfinex","SOLUSD",1732301632337,19.65720148,251.8,251.73,19.65720148]
["bitfinex","SOLUSD",1732301632741,31.94699879,251.8,251.72,31.94699879]
["bitfinex","SOLUSD",1732301633352,2.5,251.92,251.72,31.94699879]
["bitfinex","SOLUSD",1732301633353,31.94699879,251.82,251.72,31.94699879]
["bitfinex","SOLUSD",1732301633532,31.94699879,251.88,251.79,31.94699879]
["bitfinex","SOLUSD",1732301635928,31.94699879,251.9,251.81,31.94699879]
["bitfinex","SOLUSD",1732301636659,31.94699879,251.92,251.85,31.94699879]
["bitfinex","SOLUSD",1732301637243,6.4177,252.02,251.69,23.776884]
["bitfinex","SOLUSD",1732301637244,3.9686,251.98,251.83,31.94699879]
["bitfinex","SOLUSD",1732301637439,31.94699879,251.9,251.83,31.94699879]
["bitfinex","SOLUSD",1732301637641,31.94699879,251.92,251.83,31.94699879]
["bitfinex","SOLUSD",1732301638034,26.276884,251.83,251.52,16.0904]
["bitfinex","SOLUSD",1732301638254,26.276884,251.83,251.56,31.94699879]
["bitfinex","SOLUSD",1732301638255,31.94699879,251.65,251.56,31.94699879]
["bitfinex","SOLUSD",1732301638631,31.94699879,251.63,251.54,31.94699879]
["bitfinex","SOLUSD",1732301639828,31.94699879,251.59,251.52,16.0904]
["bitfinex","SOLUSD",1732301640247,31.94699879,251.62,251.52,48.03739879]
["bitfinex","SOLUSD",1732301640446,31.94699879,251.6,251.52,16.0904]
["bitfinex","SOLUSD",1732301640745,31.94699879,251.62,251.52,48.03739879]
["bitfinex","SOLUSD",1732301641249,6.1674,251.74,251.52,48.03739879]
["bitfinex","SOLUSD",1732301641250,31.94699879,251.64,251.56,31.94699879]
["bitfinex","SOLUSD",1732301641749,31.94699879,251.66,251.56,31.94699879]
["bitfinex","SOLUSD",1732301641954,31.94699879,251.68,251.58,31.94699879]
["bitfinex","SOLUSD",1732301642129,31.94699879,251.7,251.62,31.94699879]
["bitfinex","SOLUSD",1732301642332,31.94699879,251.68,251.6,31.94699879]
["bitfinex","SOLUSD",1732301642532,31.94699879,251.7,251.62,31.94699879]
["bitfinex","SOLUSD",1732301643629,31.94699879,251.66,251.58,31.94699879]
["bitfinex","SOLUSD",1732301644030,31.94699879,251.66,251.56,31.94699879]
["bitfinex","SOLUSD",1732301645026,31.94699879,251.66,251.58,31.94699879]
["bitfinex","SOLUSD",1732301645742,31.94699879,251.66,251.56,31.94699879]
["bitfinex","SOLUSD",1732301645951,31.94699879,251.62,251.53,31.94699879]
["bitfinex","SOLUSD",1732301646545,31.94699879,251.62,251.55,31.94699879]
["bitfinex","SOLUSD",1732301647270,31.94699879,251.66,251.57,31.94699879]
["bitfinex","SOLUSD",1732301648351,27.748984,251.75,251.45,23.776884]
["bitfinex","SOLUSD",1732301648352,31.94699879,251.68,251.59,31.94699879]
["bitfinex","SOLUSD",1732301649238,31.94699879,251.64,251.55,31.94699879]
["bitfinex","SOLUSD",1732301651337,31.94699879,251.61,251.53,31.94699879]
["bitfinex","SOLUSD",1732301651536,31.94699879,251.56,251.47,31.94699879]
["bitfinex","SOLUSD",1732301651942,31.94699879,251.58,251.49,31.94699879]
["bitfinex","SOLUSD",1732301652149,31.94699879,251.6,251.51,31.94699879]
["bitfinex","SOLUSD",1732301652541,31.94699879,251.6,251.44,16.2699]
["bitfinex","SOLUSD",1732301652542,31.94699879,251.62,251.53,31.94699879]
["bitfinex","SOLUSD",1732301652754,31.94699879,251.66,251.57,31.94699879]
["bitfinex","SOLUSD",1732301652943,31.94699879,251.64,251.55,31.94699879]
["bitfinex","SOLUSD",1732301653148,31.94699879,251.62,251.55,31.94699879]
["bitfinex","SOLUSD",1732301653344,31.94699879,251.62,251.53,31.94699879]
["bitfinex","SOLUSD",1732301654251,31.94699879,251.6,251.53,31.94699879]
["bitfinex","SOLUSD",1732301654564,31.94699879,251.58,251.49,31.94699879]
["bitfinex","SOLUSD",1732301654854,19.69473537,251.57,251.48,19.69473537]
["bitfinex","SOLUSD",1732301655249,19.69473537,251.57,251.5,19.69473537]
["bitfinex","SOLUSD",1732301655452,19.69473537,251.59,251.5,19.69473537]
["bitfinex","SOLUSD",1732301657443,19.69473537,251.57,251.5,19.69473537]
["bitfinex","SOLUSD",1732301657849,19.69473537,251.59,251.5,19.69473537]
["bitfinex","SOLUSD",1732301659146,19.69473537,251.57,251.5,19.69473537]
["bitfinex","SOLUSD",1732301659346,19.69473537,251.55,251.48,19.69473537]
["bitfinex","SOLUSD",1732301661251,19.69473537,251.57,251.48,19.69473537]
["bitfinex","SOLUSD",1732301661969,19.69473537,251.61,251.52,19.69473537]
["bitfinex","SOLUSD",1732301662162,19.69473537,251.63,251.54,19.69473537]
["bitfinex","SOLUSD",1732301662468,19.69473537,251.63,251.45,20.0]
["bitfinex","SOLUSD",1732301662469,19.69473537,251.67,251.58,19.69473537]
["bitfinex","SOLUSD",1732301664171,19.69473537,251.69,251.62,19.69473537]
["bitfinex","SOLUSD",1732301664374,19.69473537,251.71,251.64,19.69473537]
["bitfinex","SOLUSD",1732301665055,19.69473537,251.72,251.65,19.69473537]
["bitfinex","SOLUSD",1732301665262,19.69473537,251.71,251.64,19.69473537]
["bitfinex","SOLUSD",1732301665968,6.0862,251.8,251.55,19.69473537]
["bitfinex","SOLUSD",1732301665969,19.69473537,251.74,251.67,19.69473537]
["bitfinex","SOLUSD",1732301666264,19.69473537,251.75,251.68,19.69473537]
["bitfinex","SOLUSD",1732301666474,19.69473537,251.76,251.69,19.69473537]
["bitfinex","SOLUSD",1732301666673,19.69473537,251.75,251.68,19.69473537]
["bitfinex","SOLUSD",1732301667070,8.53883214,251.95,251.74,19.69473537]
["bitfinex","SOLUSD",1732301667249,8.53883214,251.95,251.68,19.69473537]
["bitfinex","SOLUSD",1732301667250,19.69473537,251.84,251.76,19.69473537]
["bitfinex","SOLUSD",1732301667450,2.5,251.95,251.62,20.0]
["bitfinex","SOLUSD",1732301667451,2.5,251.9,251.62,20.0]
["bitfinex","SOLUSD",1732301667679,2.87887451,251.89,251.62,20.0]
["bitfinex","SOLUSD",1732301667882,2.87887451,251.88,251.64,20.0]
["bitfinex","SOLUSD",1732301668045,2.87887451,251.88,251.61,20.5506]
["bitfinex","SOLUSD",1732301668046,3.9695,251.92,251.66,20.0]
["bitfinex","SOLUSD",1732301668251,2.87895298,251.91,251.66,20.0]
["bitfinex","SOLUSD",1732301668463,19.69473537,251.85,251.77,19.69473537]
["bitfinex","SOLUSD",1732301668667,19.69473537,251.85,251.79,19.69473537]
["bitfinex","SOLUSD",1732301668980,19.69473537,251.85,251.77,19.69473537]
["bitfinex","SOLUSD",1732301669353,19.69473537,251.87,251.79,19.69473537]
["bitfinex","SOLUSD",1732301669558,19.69473537,251.89,251.81,19.69473537]
["bitfinex","SOLUSD",1732301669975,19.69473537,251.89,251.81,9.69473537]
["bitfinex","SOLUSD",1732301670349,19.69473537,251.92,251.71,2.5]
["bitfinex","SOLUSD",1732301670576,6.4768,251.97,251.86,19.69473537]
["bitfinex","SOLUSD",1732301670577,19.69473537,251.94,251.86,19.69473537]
["bitfinex","SOLUSD",1732301670769,19.69473537,251.97,251.9,19.69473537]
["bitfinex","SOLUSD",1732301671159,19.69473537,251.99,251.91,19.69473537]
["bitfinex","SOLUSD",1732301671473,19.69473537,251.99,251.92,19.69473537]
["bitfinex","SOLUSD",1732301671681,19.69473537,252.0,251.93,19.69473537]
["bitfinex","SOLUSD",1732301671852,6.5996,252.04,251.94,19.69473537]
["bitfinex","SOLUSD",1732301671853,19.69473537,252.01,251.94,19.69473537]
["bitfinex","SOLUSD",1732301672052,19.69473537,252.0,251.93,19.69473537]
["bitfinex","SOLUSD",1732301672252,19.69473537,251.94,251.86,19.69473537]
["bitfinex","SOLUSD",1732301672576,19.69473537,251.93,251.86,19.69473537]
["bitfinex","SOLUSD",1732301673180,19.69473537,251.91,251.7,16.5116]
["bitfinex","SOLUSD",1732301673493,19.69473537,251.88,251.8,19.69473537]
["bitfinex","SOLUSD",1732301673776,19.69473537,251.86,251.78,19.69473537]
["bitfinex","SOLUSD",1732301673972,19.69473537,251.88,251.8,19.69473537]
["bitfinex","SOLUSD",1732301674279,10.2551,251.87,251.6,16.3974]
["bitfinex","SOLUSD",1732301674459,19.69473537,251.69,251.6,36.09213537]
["bitfinex","SOLUSD",1732301674655,19.69473537,251.67,251.58,19.69473537]
["bitfinex","SOLUSD",1732301674871,19.69473537,251.69,251.6,19.69473537]
["bitfinex","SOLUSD",1732301675065,19.69473537,251.69,251.51,22.4595]
["bitfinex","SOLUSD",1732301675066,19.69473537,251.69,251.62,19.69473537]
["bitfinex","SOLUSD",1732301675575,19.69473537,251.71,251.64,19.69473537]
["bitfinex","SOLUSD",1732301676872,31.96573087,251.72,251.64,31.96573087]
["bitfinex","SOLUSD",1732301677060,31.96573087,251.74,251.64,31.96573087]
["bitfinex","SOLUSD",1732301677577,31.96573087,251.74,251.66,31.96573087]
["bitfinex","SOLUSD",1732301678077,31.96573087,251.76,251.68,31.96573087]
["bitfinex","SOLUSD",1732301678473,3.9708,251.84,251.55,34.46573087]
["bitfinex","SOLUSD",1732301678474,31.96573087,251.74,251.66,31.96573087]
["bitfinex","SOLUSD",1732301680959,31.96573087,251.76,251.68,31.96573087]
["bitfinex","SOLUSD",1732301682867,31.96573087,251.76,251.69,31.96573087]
["bitfinex","SOLUSD",1732301683184,31.96573087,251.77,251.7,31.96573087]
["bitfinex","SOLUSD",1732301683681,31.96573087,251.76,251.69,31.96573087]
["bitfinex","SOLUSD",1732301684963,6.2848,251.87,251.74,31.96573087]
["bitfinex","SOLUSD",1732301684964,31.96573087,251.82,251.74,31.96573087]
["bitfinex","SOLUSD",1732301685178,31.96573087,251.86,251.79,31.96573087]
["bitfinex","SOLUSD",1732301685385,31.96573087,251.86,251.78,31.96573087]
["bitfinex","SOLUSD",1732301685583,38.25053087,251.87,251.8,31.96573087]
["bitfinex","SOLUSD",1732301685976,6.2848,251.87,251.8,31.96573087]
["bitfinex","SOLUSD",1732301686177,6.2848,251.87,251.81,31.96573087]
["bitfinex","SOLUSD",1732301686483,38.25053087,251.87,251.8,31.96573087]
["bitfinex","SOLUSD",1732301687067,38.25053087,251.87,251.79,31.96573087]
["bitfinex","SOLUSD",1732301687287,38.25053087,251.87,251.8,31.96573087]
["bitfinex","SOLUSD",1732301687675,31.96573087,251.87,251.8,31.96573087]
["bitfinex","SOLUSD",1732301687880,31.96573087,251.87,251.68,54.43683087]
["bitfinex","SOLUSD",1732301687881,31.96573087,251.89,251.82,31.96573087]
["bitfinex","SOLUSD",1732301688194,31.96573087,251.91,251.84,31.96573087]
["bitfinex","SOLUSD",1732301688387,31.96573087,251.92,251.84,31.96573087]
["bitfinex","SOLUSD",1732301688561,38.06623087,251.94,251.86,31.96573087]
["bitfinex","SOLUSD",1732301688766,3.968,252.02,251.72,2.5]
["bitfinex","SOLUSD",1732301688767,31.96573087,251.96,251.88,31.96573087]
["bitfinex","SOLUSD",1732301689585,31.96573087,251.96,251.81,31.96573087]
["bitfinex","SOLUSD",1732301689817,31.96573087,251.97,251.9,31.96573087]
["bitfinex","SOLUSD",1732301689970,31.96573087,251.98,251.9,31.96573087]
["bitfinex","SOLUSD",1732301690279,31.96573087,251.99,251.91,31.96573087]
["bitfinex","SOLUSD",1732301690683,31.96573087,251.99,251.92,31.96573087]
["bitfinex","SOLUSD",1732301690875,31.96573087,252.0,251.93,31.96573087]
["bitfinex","SOLUSD",1732301691075,6.1005,252.02,251.94,31.96573087]
["bitfinex","SOLUSD",1732301691076,31.96573087,252.01,251.94,31.96573087]
["bitfinex","SOLUSD",1732301691285,31.96573087,252.0,251.93,31.96573087]
["bitfinex","SOLUSD",1732301691666,6.1005,252.02,251.96,31.96573087]
["bitfinex","SOLUSD",1732301691888,31.96573087,252.03,251.96,31.96573087]
["bitfinex","SOLUSD",1732301692370,10.0646,252.1,251.92,31.96573087]
["bitfinex","SOLUSD",1732301692371,31.96573087,252.0,251.92,31.96573087]
["bitfinex","SOLUSD",1732301692570,31.96573087,251.94,251.87,31.96573087]
["bitfinex","SOLUSD",1732301692783,31.96573087,251.95,251.87,31.96573087]
["bitfinex","SOLUSD",1732301692987,3.9673,252.06,251.89,31.96573087]
["bitfinex","SOLUSD",1732301692988,23.776884,252.05,251.89,31.96573087]
["bitfinex","SOLUSD",1732301693983,31.96573087,251.99,251.91,31.96573087]
["bitfinex","SOLUSD",1732301694993,31.96573087,252.01,251.93,31.96573087]
["bitfinex","SOLUSD",1732301696503,31.96573087,252.03,251.95,31.96573087]
["bitfinex","SOLUSD",1732301696696,19.62050741,252.04,251.97,19.62050741]
["bitfinex","SOLUSD",1732301696888,19.62050741,252.06,251.97,19.62050741]
["bitfinex","SOLUSD",1732301697087,6.0979,252.1,251.84,23.776884]
["bitfinex","SOLUSD",1732301697088,19.62050741,252.08,251.99,19.62050741]
["bitfinex","SOLUSD",1732301697302,19.62050741,252.06,251.99,19.62050741]
["bitfinex","SOLUSD",1732301698502,19.62050741,252.01,251.92,19.62050741]
["bitfinex","SOLUSD",1732301698677,19.62050741,251.99,251.92,19.62050741]
["bitfinex","SOLUSD",1732301698880,19.62050741,252.01,251.94,19.62050741]
["bitfinex","SOLUSD",1732301699402,10.0645,252.1,251.83,20.0]
["bitfinex","SOLUSD",1732301699403,19.62050741,252.04,251.96,19.62050741]
["bitfinex","SOLUSD",1732301699993,6.0979,252.1,251.83,20.0]
["bitfinex","SOLUSD",1732301699994,19.62050741,252.02,251.92,19.62050741]
["bitfinex","SOLUSD",1732301700314,19.62050741,252.0,251.92,19.62050741]
["bitfinex","SOLUSD",1732301700989,19.62050741,252.02,251.94,19.62050741]
["bitfinex","SOLUSD",1732301701480,6.0979,252.1,251.96,19.62050741]
["bitfinex","SOLUSD",1732301701481,19.62050741,252.04,251.96,19.62050741]
["bitfinex","SOLUSD",1732301701680,6.0979,252.1,251.92,19.62050741]
["bitfinex","SOLUSD",1732301701681,19.62050741,252.02,251.92,19.62050741]
["bitfinex","SOLUSD",1732301702087,19.62050741,252.02,251.83,20.0]
["bitfinex","SOLUSD",1732301702088,19.62050741,252.04,251.96,19.62050741]
["bitfinex","SOLUSD",1732301702284,19.62050741,252.06,251.98,19.62050741]
["bitfinex","SOLUSD",1732301702592,19.62050741,252.08,252.0,19.62050741]
["bitfinex","SOLUSD",1732301703384,19.62050741,252.12,252.04,19.62050741]
["bitfinex","SOLUSD",1732301703580,19.62050741,252.14,252.06,19.62050741]
["bitfinex","SOLUSD",1732301704589,19.62050741,252.08,251.99,19.62050741]
["bitfinex","SOLUSD",1732301704800,10.2571,252.16,251.99,19.62050741]
["bitfinex","SOLUSD",1732301704801,19.62050741,252.06,251.99,19.62050741]
["bitfinex","SOLUSD",1732301704997,19.62050741,252.06,251.97,19.62050741]
["bitfinex","SOLUSD",1732301705200,19.62050741,252.02,251.93,19.62050741]
["bitfinex","SOLUSD",1732301705404,19.62050741,252.0,251.93,19.62050741]
["bitfinex","SOLUSD",1732301705800,19.62050741,251.98,251.89,19.62050741]
["bitfinex","SOLUSD",1732301706105,19.62050741,251.96,251.89,19.62050741]
["bitfinex","SOLUSD",1732301706486,19.62050741,252.0,251.92,19.62050741]
["bitfinex","SOLUSD",1732301706685,19.62050741,252.02,251.92,19.62050741]
["bitfinex","SOLUSD",1732301706900,19.62050741,252.02,251.94,19.62050741]
["bitfinex","SOLUSD",1732301707595,19.62050741,252.06,251.98,19.62050741]
["bitfinex","SOLUSD",1732301707811,19.62050741,252.06,251.83,8.9173]
["bitfinex","SOLUSD",1732301707812,19.62050741,252.1,252.02,19.62050741]
["bitfinex","SOLUSD",1732301708491,19.62050741,252.04,251.96,19.62050741]
["bitfinex","SOLUSD",1732301709404,19.62050741,252.08,251.98,19.62050741]
["bitfinex","SOLUSD",1732301709897,19.62050741,252.08,252.0,19.62050741]
["bitfinex","SOLUSD",1732301710682,10.2571,252.16,251.85,22.5]
["bitfinex","SOLUSD",1732301710683,19.62050741,252.06,251.96,19.62050741]
["bitfinex","SOLUSD",1732301710884,19.62050741,252.02,251.94,19.62050741]
["bitfinex","SOLUSD",1732301711888,19.62050741,252.06,251.98,19.62050741]
["bitfinex","SOLUSD",1732301712085,19.62050741,252.04,251.96,19.62050741]
["bitfinex","SOLUSD",1732301712589,19.62050741,252.04,251.94,19.62050741]
["bitfinex","SOLUSD",1732301713285,19.62050741,252.0,251.92,19.62050741]
["bitfinex","SOLUSD",1732301714408,16.1063,252.06,251.86,19.62050741]
["bitfinex","SOLUSD",1732301714609,19.62050741,251.93,251.84,19.62050741]
["bitfinex","SOLUSD",1732301715111,19.62050741,251.99,251.91,19.62050741]
["bitfinex","SOLUSD",1732301715792,19.62050741,252.04,251.95,19.62050741]
["bitfinex","SOLUSD",1732301716306,19.62050741,251.98,251.91,19.62050741]
["bitfinex","SOLUSD",1732301717907,19.62050741,251.92,251.84,19.62050741]
["bitfinex","SOLUSD",1732301718110,19.62050741,251.9,251.82,19.62050741]
["bitfinex","SOLUSD",1732301718922,3.9676,252.04,251.73,16.5897]
["bitfinex","SOLUSD",1732301718923,19.62050741,251.88,251.8,19.62050741]
["bitfinex","SOLUSD",1732301719214,19.62050741,251.88,251.78,19.62050741]
["bitfinex","SOLUSD",1732301719593,19.62050741,251.86,251.78,19.62050741]
["bitfinex","SOLUSD",1732301719907,19.62050741,251.91,251.82,19.62050741]
["bitfinex","SOLUSD",1732301720496,19.62050741,251.89,251.82,19.62050741]
["bitfinex","SOLUSD",1732301720694,23.776884,252.03,251.73,16.5897]
["bitfinex","SOLUSD",1732301720695,19.62050741,251.87,251.81,20.0]
["bitfinex","SOLUSD",1732301720904,19.62050741,251.83,251.74,19.62050741]
["bitfinex","SOLUSD",1732301721111,19.62050741,251.79,251.7,19.62050741]
["bitfinex","SOLUSD",1732301721306,19.62050741,251.77,251.7,19.62050741]
["bitfinex","SOLUSD",1732301721913,19.62050741,251.83,251.76,19.62050741]
["bitfinex","SOLUSD",1732301722118,19.62050741,251.85,251.76,19.62050741]
["bitfinex","SOLUSD",1732301722293,19.62050741,251.83,251.74,19.62050741]
["bitfinex","SOLUSD",1732301722808,19.62050741,251.81,251.74,19.62050741]
["bitfinex","SOLUSD",1732301723127,19.62050741,251.83,251.74,19.62050741]
["bitfinex","SOLUSD",1732301723292,19.62050741,251.9,251.81,19.62050741]
["bitfinex","SOLUSD",1732301723623,19.62050741,251.92,251.83,19.62050741]
["bitfinex","SOLUSD",1732301724318,19.62050741,251.88,251.79,19.62050741]
["bitfinex","SOLUSD",1732301724820,19.62050741,251.92,251.83,19.62050741]
["bitfinex","SOLUSD",1732301726214,19.62050741,251.88,251.78,19.62050741]
["bitfinex","SOLUSD",1732301726510,6.2596,251.98,251.82,19.62050741]
["bitfinex","SOLUSD",1732301726511,19.62050741,251.91,251.82,19.62050741]
["bitfinex","SOLUSD",1732301727310,19.62050741,251.89,251.82,19.62050741]
["bitfinex","SOLUSD",1732301727501,19.62050741,251.89,251.71,2.5]
["bitfinex","SOLUSD",1732301727502,19.62050741,251.87,251.78,19.62050741]
["bitfinex","SOLUSD",1732301727703,19.62050741,251.87,251.79,20.0]
["bitfinex","SOLUSD",1732301728134,19.62050741,251.89,251.81,20.0]
["bitfinex","SOLUSD",1732301729225,19.62050741,251.83,251.74,19.62050741]
["bitfinex","SOLUSD",1732301730604,19.62050741,251.85,251.76,19.62050741]
["bitfinex","SOLUSD",1732301730802,19.46588521,251.85,251.76,19.62050741]
["bitfinex","SOLUSD",1732301731197,19.62050741,251.87,251.78,19.62050741]
["bitfinex","SOLUSD",1732301731500,19.62050741,251.89,251.8,19.62050741]
["bitfinex","SOLUSD",1732301732316,19.62050741,251.91,251.82,19.62050741]
["bitfinex","SOLUSD",1732301732612,2.89832541,251.9,251.82,19.62050741]
["bitfinex","SOLUSD",1732301732815,19.62050741,251.91,251.82,19.62050741]
["bitfinex","SOLUSD",1732301733721,3.030975,251.89,251.84,19.62050741]
["bitfinex","SOLUSD",1732301734109,3.030975,251.89,251.82,19.62050741]
["bitfinex","SOLUSD",1732301734428,22.65148241,251.89,251.81,20.0]
["bitfinex","SOLUSD",1732301734602,19.62050741,251.87,251.81,20.0]
["bitfinex","SOLUSD",1732301735301,19.62050741,251.87,251.67,5.0]
["bitfinex","SOLUSD",1732301735500,19.62050741,251.83,251.74,19.62050741]
["bitfinex","SOLUSD",1732301735720,19.62050741,251.85,251.77,20.0]
["bitfinex","SOLUSD",1732301735929,19.62050741,251.83,251.77,20.0]
["bitfinex","SOLUSD",1732301736102,19.62050741,251.85,251.77,20.0]
["bitfinex","SOLUSD",1732301736927,19.62050741,251.81,251.72,19.62050741]
["bitfinex","SOLUSD",1732301737523,19.62050741,251.83,251.74,19.62050741]
["bitfinex","SOLUSD",1732301738213,19.62050741,251.87,251.78,19.62050741]
["bitfinex","SOLUSD",1732301739804,3.030975,251.89,251.8,19.62050741]
["bitfinex","SOLUSD",1732301740021,3.030975,251.89,251.82,19.62050741]
["bitfinex","SOLUSD",1732301740227,3.030975,251.89,251.71,2.5]
["bitfinex","SOLUSD",1732301740228,3.030975,251.89,251.84,19.62050741]
["bitfinex","SOLUSD",1732301740735,3.030975,251.89,251.86,19.62050741]
["bitfinex","SOLUSD",1732301741105,3.030975,251.89,251.85,20.0]
["bitfinex","SOLUSD",1732301741419,3.030975,251.89,251.86,19.62050741]
["bitfinex","SOLUSD",1732301742437,3.030975,251.89,251.85,20.0]
["bitfinex","SOLUSD",1732301742616,3.030975,251.89,251.86,19.62050741]
["bitfinex","SOLUSD",1732301743734,3.030975,251.89,251.88,19.62050741]
["bitfinex","SOLUSD",1732301744313,3.030975,251.89,251.88,39.62050741]
["bitfinex","SOLUSD",1732301744911,3.030975,251.89,251.88,63.39739141]
["bitfinex","SOLUSD",1732301745108,19.62050741,252.05,251.88,63.39739141]
["bitfinex","SOLUSD",1732301745330,19.62050741,252.08,251.99,19.62050741]
["bitfinex","SOLUSD",1732301745626,19.62050741,252.1,252.01,19.62050741]
["bitfinex","SOLUSD",1732301746016,19.62050741,252.1,252.02,20.0]
["bitfinex","SOLUSD",1732301746223,19.62050741,252.1,252.03,19.62050741]
["bitfinex","SOLUSD",1732301746734,6.5044,252.18,252.05,19.62050741]
["bitfinex","SOLUSD",1732301746735,19.62050741,252.14,252.05,19.62050741]
["bitfinex","SOLUSD",1732301746920,6.5044,252.18,252.04,20.0]
["bitfinex","SOLUSD",1732301746921,19.62050741,252.09,252.04,20.0]
["bitfinex","SOLUSD",1732301747238,6.5044,252.18,251.92,20.0]
["bitfinex","SOLUSD",1732301747239,19.62050741,252.05,251.92,20.0]
["bitfinex","SOLUSD",1732301747421,2.5,252.15,251.92,20.0]
["bitfinex","SOLUSD",1732301747422,19.62050741,252.02,251.95,20.0]
["bitfinex","SOLUSD",1732301747732,3.9655,252.17,251.95,20.0]
["bitfinex","SOLUSD",1732301747930,2.89428647,252.16,251.95,20.0]
["bitfinex","SOLUSD",1732301748127,2.89428647,252.15,251.92,20.0]
["bitfinex","SOLUSD",1732301748328,2.89428647,252.14,251.92,20.0]
["bitfinex","SOLUSD",1732301748530,2.89428647,252.13,251.93,23.776884]
["bitfinex","SOLUSD",1732301748832,19.62050741,252.12,252.03,20.0]
["bitfinex","SOLUSD",1732301749141,19.62050741,252.1,252.03,20.0]
["bitfinex","SOLUSD",1732301749641,19.62050741,252.12,252.03,20.0]
["bitfinex","SOLUSD",1732301749827,19.62050741,252.12,252.05,20.0]
["bitfinex","SOLUSD",1732301750135,19.62050741,252.14,252.07,20.0]
["bitfinex","SOLUSD",1732301750845,19.62050741,252.16,252.08,19.62050741]
["bitfinex","SOLUSD",1732301751142,19.62050741,252.18,252.1,19.62050741]
["bitfinex","SOLUSD",1732301751437,19.62050741,252.2,252.12,19.62050741]
["bitfinex","SOLUSD",1732301751640,19.62050741,252.2,252.13,20.0]
["bitfinex","SOLUSD",1732301751937,19.62050741,252.22,252.14,19.62050741]
["bitfinex","SOLUSD",1732301752419,19.62050741,252.22,252.15,20.0]
["bitfinex","SOLUSD",1732301752621,19.62050741,252.22,252.17,20.0]
["bitfinex","SOLUSD",1732301752819,19.62050741,252.24,252.17,20.0]
["bitfinex","SOLUSD",1732301754438,19.62050741,252.25,252.17,39.62050741]
["bitfinex","SOLUSD",1732301754836,19.62050741,252.29,252.21,19.62050741]
["bitfinex","SOLUSD",1732301755027,19.62050741,252.3,252.23,19.62050741]
["bitfinex","SOLUSD",1732301755342,19.62050741,252.3,252.24,20.0]
["bitfinex","SOLUSD",1732301757247,19.62050741,252.33,252.26,19.62050741]
["bitfinex","SOLUSD",1732301757620,19.62050741,252.33,252.25,19.62050741]
["bitfinex","SOLUSD",1732301757821,19.62050741,252.33,252.26,39.62050741]
["bitfinex","SOLUSD",1732301758121,10.522,252.43,252.31,19.62050741]
["bitfinex","SOLUSD",1732301758122,19.62050741,252.39,252.31,19.62050741]
["bitfinex","SOLUSD",1732301758442,19.62050741,252.37,252.3,19.62050741]
["bitfinex","SOLUSD",1732301758744,19.12050741,252.37,252.3,19.62050741]
["bitfinex","SOLUSD",1732301759322,19.62050741,252.37,252.3,19.62050741]
["bitfinex","SOLUSD",1732301759530,19.62050741,252.36,252.31,20.0]
["bitfinex","SOLUSD",1732301759734,19.62050741,252.32,252.23,39.62050741]
["bitfinex","SOLUSD",1732301759943,19.62050741,252.3,252.23,39.62050741]
["bitfinex","SOLUSD",1732301760246,3.9616,252.42,252.25,19.62050741]
["bitfinex","SOLUSD",1732301760430,19.62050741,252.34,252.26,20.0]
["bitfinex","SOLUSD",1732301761161,19.62050741,252.31,252.26,20.0]
["bitfinex","SOLUSD",1732301761360,19.62050741,252.31,252.24,19.62050741]
["bitfinex","SOLUSD",1732301761649,19.62050741,252.31,252.25,20.0]
["bitfinex","SOLUSD",1732301762148,19.62050741,252.31,252.23,20.0]
["bitfinex","SOLUSD",1732301762351,3.9608,252.47,252.27,20.0]
["bitfinex","SOLUSD",1732301762566,19.62050741,252.33,252.27,20.0]
["bitfinex","SOLUSD",1732301763056,19.62050741,252.29,252.23,20.0]
["bitfinex","SOLUSD",1732301763432,19.62050741,252.46,252.22,35.92090741]
["bitfinex","SOLUSD",1732301763433,19.62050741,252.27,252.22,16.3004]
["bitfinex","SOLUSD",1732301763628,19.62050741,252.23,252.15,6.5828]
["bitfinex","SOLUSD",1732301763852,19.62050741,252.17,252.14,16.3004]
["bitfinex","SOLUSD",1732301764037,19.62050741,252.15,252.14,16.3004]
["bitfinex","SOLUSD",1732301764243,19.62050741,252.19,252.14,16.3004]
["bitfinex","SOLUSD",1732301764725,19.62050741,252.17,252.14,16.3004]
["bitfinex","SOLUSD",1732301765247,19.62050741,252.15,252.08,12.29083357]
["bitfinex","SOLUSD",1732301765450,19.62050741,252.15,252.08,31.91134098]
["bitfinex","SOLUSD",1732301765829,19.62050741,252.15,252.09,20.0]
["bitfinex","SOLUSD",1732301766143,19.62050741,252.15,252.08,31.91134098]
["bitfinex","SOLUSD",1732301766144,19.62050741,252.13,252.08,12.29083357]
["bitfinex","SOLUSD",1732301766950,19.62050741,252.11,252.08,5.71383357]
["bitfinex","SOLUSD",1732301768226,19.62050741,252.09,252.08,5.71383357]
["bitfinex","SOLUSD",1732301773362,19.62050741,252.09,251.99,20.0]
["bitfinex","SOLUSD",1732301773558,19.62050741,252.04,251.99,20.0]
["bitfinex","SOLUSD",1732301773860,19.62050741,252.08,252.0,19.62050741]
["bitfinex","SOLUSD",1732301774048,19.62050741,252.16,252.08,20.0]
["bitfinex","SOLUSD",1732301774362,19.62050741,252.18,252.1,20.0]
["bitfinex","SOLUSD",1732301775164,19.62050741,252.2,252.09,20.0]
["bitfinex","SOLUSD",1732301775337,19.62050741,252.1,252.01,16.442]
["bitfinex","SOLUSD",1732301775652,19.62050741,252.2,252.01,16.442]
["bitfinex","SOLUSD",1732301775653,19.62050741,252.06,252.01,16.442]
["bitfinex","SOLUSD",1732301776662,19.62050741,252.06,252.03,20.0]
["bitfinex","SOLUSD",1732301776970,19.62050741,252.08,252.03,20.0]
["bitfinex","SOLUSD",1732301779945,19.62050741,252.08,252.01,16.442]
["bitfinex","SOLUSD",1732301779946,19.62050741,252.04,251.96,20.0]
["bitfinex","SOLUSD",1732301780149,19.62050741,252.08,251.98,39.62050741]
["bitfinex","SOLUSD",1732301781245,19.62050741,252.08,252.0,19.62050741]
["bitfinex","SOLUSD",1732301781436,19.62050741,252.08,252.01,20.0]
["bitfinex","SOLUSD",1732301782060,19.62050741,252.1,252.02,19.62050741]
["bitfinex","SOLUSD",1732301782244,19.62050741,252.08,252.03,20.0]
["bitfinex","SOLUSD",1732301782439,19.62050741,252.06,252.03,20.0]
["bitfinex","SOLUSD",1732301782642,12.25804281,252.07,252.03,20.0]
["bitfinex","SOLUSD",1732301782856,12.25804281,252.07,251.99,20.0]
["bitfinex","SOLUSD",1732301783241,12.25804281,252.09,252.01,20.0]
["bitfinex","SOLUSD",1732301783959,12.25804281,252.07,252.01,20.0]
["bitfinex","SOLUSD",1732301784157,12.25804281,252.07,251.99,43.776884]
["bitfinex","SOLUSD",1732301784471,12.25804281,252.11,252.02,12.25804281]
["bitfinex","SOLUSD",1732301784644,12.25804281,252.11,252.03,20.0]
["bitfinex","SOLUSD",1732301785865,12.25804281,252.09,252.01,20.0]
["bitfinex","SOLUSD",1732301786573,12.25804281,252.07,252.0,20.0]
["bitfinex","SOLUSD",1732301790474,12.25804281,252.04,251.95,18.43464281]
["bitfinex","SOLUSD",1732301790683,12.25804281,252.0,251.95,6.1766]
["bitfinex","SOLUSD",1732301791347,6.0667,252.11,251.95,6.1766]
["bitfinex","SOLUSD",1732301791348,12.25804281,252.02,251.95,6.1766]
["bitfinex","SOLUSD",1732301791779,12.25804281,252.04,251.95,6.1766]
["bitfinex","SOLUSD",1732301791956,12.25804281,252.04,251.96,20.0]
["bitfinex","SOLUSD",1732301794165,12.25804281,252.0,251.95,20.0]
["bitfinex","SOLUSD",1732301794368,12.25804281,251.98,251.94,15.9197]
["bitfinex","SOLUSD",1732301794878,12.25804281,252.07,251.94,15.9197]
["bitfinex","SOLUSD",1732301794879,12.25804281,252.0,251.94,15.9197]
["bitfinex","SOLUSD",1732301795070,12.25804281,252.02,251.94,15.9197]
["bitfinex","SOLUSD",1732301795280,12.25804281,252.06,251.97,12.25804281]
["bitfinex","SOLUSD",1732301795571,12.25804281,252.06,251.98,20.0]
["bitfinex","SOLUSD",1732301796149,12.25804281,252.04,251.95,32.25804281]
["bitfinex","SOLUSD",1732301796469,12.25804281,252.02,251.95,20.0]
["bitfinex","SOLUSD",1732301797175,12.25804281,252.04,251.95,32.25804281]
["bitfinex","SOLUSD",1732301797355,12.25804281,252.06,251.98,20.0]
["bitfinex","SOLUSD",1732301797553,12.25804281,252.04,251.98,20.0]
["bitfinex","SOLUSD",1732301797781,12.25804281,252.02,251.98,20.0]
["bitfinex","SOLUSD",1732301797952,12.25804281,252.02,251.95,20.0]
["bitfinex","SOLUSD",1732301798574,12.25804281,252.0,251.95,20.0]
["bitfinex","SOLUSD",1732301798871,12.25804281,252.02,251.95,20.0]
["bitfinex","SOLUSD",1732301799262,12.25804281,252.04,251.95,32.25804281]
["bitfinex","SOLUSD",1732301801255,12.25804281,252.04,251.97,12.25804281]
["bitfinex","SOLUSD",1732301801481,12.25804281,252.06,251.98,20.0]
["bitfinex","SOLUSD",1732301802886,12.25804281,252.0,251.95,20.0]
["bitfinex","SOLUSD",1732301803173,12.25804281,252.02,251.95,20.0]
["bitfinex","SOLUSD",1732301804567,12.25804281,252.04,251.95,32.25804281]
["bitfinex","SOLUSD",1732301804767,12.25804281,252.06,251.98,20.0]
["bitfinex","SOLUSD",1732301806782,22.1889,252.17,252.02,20.0]
["bitfinex","SOLUSD",1732301806783,12.25804281,252.1,252.02,20.0]
["bitfinex","SOLUSD",1732301809287,12.25804281,252.12,252.04,20.0]
["bitfinex","SOLUSD",1732301809774,12.25804281,252.12,252.06,20.0]
["bitfinex","SOLUSD",1732301811171,4.82337947,252.2,252.11,20.0]
["bitfinex","SOLUSD",1732301811381,2.90957029,252.19,252.13,12.25804281]
["bitfinex","SOLUSD",1732301811693,2.90957029,252.18,252.14,20.0]
["bitfinex","SOLUSD",1732301811991,4.65531247,252.2,252.15,12.25804281]
["bitfinex","SOLUSD",1732301812199,2.91066179,252.19,252.15,12.25804281]
["bitfinex","SOLUSD",1732301812374,4.65705886,252.22,252.15,12.25804281]
["bitfinex","SOLUSD",1732301812571,2.9101278,252.21,252.16,20.0]
["bitfinex","SOLUSD",1732301812786,2.9101278,252.2,252.16,20.0]
["bitfinex","SOLUSD",1732301812988,4.65705886,252.22,252.16,20.0]
["bitfinex","SOLUSD",1732301813171,2.91017104,252.21,252.16,20.0]
["bitfinex","SOLUSD",1732301813379,2.91017104,252.2,252.16,20.0]
["bitfinex","SOLUSD",1732301813566,12.25804281,252.23,252.16,20.0]
["bitfinex","SOLUSD",1732301813767,2.9086547,252.22,252.16,20.0]
["bitfinex","SOLUSD",1732301813973,2.9086547,252.21,252.16,20.0]
["bitfinex","SOLUSD",1732301814167,12.25804281,252.25,252.18,20.0]
["bitfinex","SOLUSD",1732301814469,7.5597881,252.24,252.18,20.0]
["bitfinex","SOLUSD",1732301814675,7.5597881,252.24,252.19,12.25804281]
["bitfinex","SOLUSD",1732301814906,4.65217729,252.26,252.19,12.25804281]
["bitfinex","SOLUSD",1732301815086,2.90610905,252.25,252.19,12.25804281]
["bitfinex","SOLUSD",1732301815386,2.90610905,252.24,252.18,20.0]
["bitfinex","SOLUSD",1732301815583,12.25804281,252.25,252.18,20.0]
["bitfinex","SOLUSD",1732301815775,2.90453453,252.24,252.18,20.0]
["bitfinex","SOLUSD",1732301816093,12.25804281,252.25,252.18,20.0]
["bitfinex","SOLUSD",1732301816271,2.90430957,252.24,252.18,20.0]
["bitfinex","SOLUSD",1732301816582,12.25804281,252.25,252.18,20.0]
["bitfinex","SOLUSD",1732301816790,17.08142228,252.33,252.2,20.0]
["bitfinex","SOLUSD",1732301816984,12.25804281,252.27,252.2,20.0]
["bitfinex","SOLUSD",1732301817183,2.90292345,252.26,252.2,20.0]
["bitfinex","SOLUSD",1732301817371,12.25804281,252.29,252.21,12.25804281]
["bitfinex","SOLUSD",1732301817575,2.90176714,252.28,252.22,20.0]
["bitfinex","SOLUSD",1732301817769,2.90176714,252.27,252.22,20.0]
["bitfinex","SOLUSD",1732301817971,12.25804281,252.29,252.22,20.0]
["bitfinex","SOLUSD",1732301818201,2.90125787,252.28,252.22,20.0]
["bitfinex","SOLUSD",1732301818374,12.25804281,252.29,252.24,20.0]
["bitfinex","SOLUSD",1732301818698,12.25804281,252.33,252.26,20.0]
["bitfinex","SOLUSD",1732301818884,2.89977668,252.32,252.27,12.25804281]
["bitfinex","SOLUSD",1732301819066,2.89977668,252.31,252.27,12.25804281]
["bitfinex","SOLUSD",1732301819267,12.25804281,252.32,252.25,20.0]
["bitfinex","SOLUSD",1732301819494,2.89838527,252.31,252.25,20.0]
["bitfinex","SOLUSD",1732301819687,12.25804281,252.32,252.25,20.0]
["bitfinex","SOLUSD",1732301819982,3.9623,252.38,252.24,20.0]
["bitfinex","SOLUSD",1732301819983,12.25804281,252.3,252.24,20.0]
["bitfinex","SOLUSD",1732301820191,12.25804281,252.32,252.24,32.25804281]
["bitfinex","SOLUSD",1732301821184,12.25804281,252.3,252.24,20.0]
["bitfinex","SOLUSD",1732301821497,12.25804281,252.28,252.24,20.0]
["bitfinex","SOLUSD",1732301821789,12.25804281,252.26,252.21,20.0]
["bitfinex","SOLUSD",1732301822174,12.25804281,252.26,252.18,32.25804281]
["bitfinex","SOLUSD",1732301823269,12.25804281,252.28,252.2,12.25804281]
["bitfinex","SOLUSD",1732301823471,12.25804281,252.3,252.23,20.0]
["bitfinex","SOLUSD",1732301824884,12.25804281,252.28,252.23,20.0]
["bitfinex","SOLUSD",1732301825080,12.25804281,252.26,252.19,20.0]
["bitfinex","SOLUSD",1732301825472,12.25804281,252.28,252.19,20.0]
["bitfinex","SOLUSD",1732301825976,3.9628,252.35,252.19,20.0]
["bitfinex","SOLUSD",1732301825977,12.25804281,252.26,252.19,20.0]
["bitfinex","SOLUSD",1732301829285,12.25804281,252.22,252.18,20.0]
["bitfinex","SOLUSD",1732301830583,12.25804281,252.2,252.15,20.0]
["bitfinex","SOLUSD",1732301830898,12.25804281,252.18,252.11,6.4946]
["bitfinex","SOLUSD",1732301831096,12.25804281,252.2,252.12,12.25804281]
["bitfinex","SOLUSD",1732301831400,12.25804281,252.18,252.11,6.4946]
["bitfinex","SOLUSD",1732301831904,12.25804281,252.14,252.06,17.39196886]
["bitfinex","SOLUSD",1732301832200,12.25804281,252.14,252.06,5.13392605]
["bitfinex","SOLUSD",1732301832381,12.25804281,252.14,252.05,6.2408]
["bitfinex","SOLUSD",1732301832976,12.25804281,252.1,252.04,15.3908]
["bitfinex","SOLUSD",1732301833187,12.25804281,252.08,252.0,12.25804281]
["bitfinex","SOLUSD",1732301834075,12.25804281,252.06,251.98,39.20926495]
["bitfinex","SOLUSD",1732301834275,12.25804281,252.1,252.02,12.25804281]
["bitfinex","SOLUSD",1732301834497,21.6207,252.17,252.04,12.25804281]
["bitfinex","SOLUSD",1732301834498,12.25804281,252.14,252.04,12.25804281]
["bitfinex","SOLUSD",1732301834675,12.25804281,252.14,252.06,12.25804281]
["bitfinex","SOLUSD",1732301835092,12.25804281,252.16,252.06,12.25804281]
["bitfinex","SOLUSD",1732301835293,12.25804281,252.16,252.08,12.25804281]
["bitfinex","SOLUSD",1732301835500,12.25804281,252.16,252.09,20.0]
["bitfinex","SOLUSD",1732301835681,12.25804281,252.18,252.09,20.0]
["bitfinex","SOLUSD",1732301835881,12.25804281,252.21,252.12,12.25804281]
["bitfinex","SOLUSD",1732301836198,12.25804281,252.21,252.13,20.0]
["bitfinex","SOLUSD",1732301836687,23.1725,252.29,252.13,20.0]
["bitfinex","SOLUSD",1732301836883,11.75804281,252.21,252.13,20.0]
["bitfinex","SOLUSD",1732301837599,12.25804281,252.19,252.1,12.25804281]
["bitfinex","SOLUSD",1732301837802,12.25804281,252.19,252.11,20.0]
["bitfinex","SOLUSD",1732301837985,12.25804281,252.15,252.11,20.0]
["bitfinex","SOLUSD",1732301838482,12.25804281,252.15,252.08,23.776884]
["bitfinex","SOLUSD",1732301838677,12.25804281,252.15,252.09,20.0]
["bitfinex","SOLUSD",1732301839279,12.25804281,252.19,252.11,20.0]
["bitfinex","SOLUSD",1732301840388,12.25804281,252.19,252.02,2.5]
["bitfinex","SOLUSD",1732301840389,12.25804281,252.15,252.05,12.25804281]
["bitfinex","SOLUSD",1732301840595,12.25804281,252.13,252.05,12.25804281]
["bitfinex","SOLUSD",1732301840790,12.25804281,252.15,252.05,12.25804281]
["bitfinex","SOLUSD",1732301841085,12.25804281,252.11,252.03,12.25804281]
["bitfinex","SOLUSD",1732301841397,12.25804281,252.13,252.05,12.25804281]
["bitfinex","SOLUSD",1732301841797,12.25804281,252.13,252.06,20.0]
["bitfinex","SOLUSD",1732301842098,12.25804281,252.2,251.98,26.73296204]
["bitfinex","SOLUSD",1732301842099,12.25804281,252.09,251.98,26.73296204]
["bitfinex","SOLUSD",1732301842301,12.25804281,252.07,251.98,26.73296204]
["bitfinex","SOLUSD",1732301842500,12.25804281,252.07,251.98,33.88964281]
["bitfinex","SOLUSD",1732301842880,12.25804281,252.03,251.98,15.3908]
["bitfinex","SOLUSD",1732301843309,12.25804281,252.03,251.99,20.0]
["bitfinex","SOLUSD",1732301843600,12.25804281,252.01,251.93,5.27860604]
["bitfinex","SOLUSD",1732301843903,12.25804281,252.01,251.92,22.6662]
["bitfinex","SOLUSD",1732301843904,12.25804281,252.01,251.92,34.92424281]
["bitfinex","SOLUSD",1732301844106,12.25804281,252.01,251.92,22.6662]
["bitfinex","SOLUSD",1732301844399,16.22534281,252.07,251.86,22.4055]
["bitfinex","SOLUSD",1732301844400,12.25804281,251.95,251.86,22.4055]
["bitfinex","SOLUSD",1732301844599,12.25804281,251.93,251.86,22.4055]
["bitfinex","SOLUSD",1732301845089,12.25804281,251.93,251.86,16.3455]
["bitfinex","SOLUSD",1732301845294,12.25804281,251.95,251.86,28.60354281]
["bitfinex","SOLUSD",1732301845493,12.25804281,251.95,251.87,20.0]
["bitfinex","SOLUSD",1732301846081,12.25804281,251.99,251.91,20.0]
["bitfinex","SOLUSD",1732301846797,12.25804281,251.99,251.9,12.25804281]
["bitfinex","SOLUSD",1732301846798,12.25804281,252.03,251.94,12.25804281]
["bitfinex","SOLUSD",1732301846990,6.4816,252.06,251.96,12.25804281]
["bitfinex","SOLUSD",1732301846991,12.25804281,252.05,251.96,12.25804281]
["bitfinex","SOLUSD",1732301847706,12.25804281,252.03,251.97,20.0]
["bitfinex","SOLUSD",1732301848087,21.2213,252.15,251.97,20.0]
["bitfinex","SOLUSD",1732301848088,12.25804281,252.05,251.97,20.0]
["bitfinex","SOLUSD",1732301849290,12.25804281,252.03,251.94,12.25804281]
["bitfinex","SOLUSD",1732301849693,12.25804281,252.03,251.95,20.0]
["bitfinex","SOLUSD",1732301849992,12.25804281,251.99,251.95,20.0]
["bitfinex","SOLUSD",1732301850194,12.25804281,251.99,251.93,20.0]
["bitfinex","SOLUSD",1732301850400,12.25804281,251.99,251.91,20.0]
["bitfinex","SOLUSD",1732301851115,12.25804281,251.99,251.93,20.0]
["bitfinex","SOLUSD",1732301851311,12.25804281,252.01,251.93,20.0]
["bitfinex","SOLUSD",1732301851811,12.25804281,252.03,251.96,12.25804281]
["bitfinex","SOLUSD",1732301851989,12.25804281,252.05,251.97,20.0]
["bitfinex","SOLUSD",1732301852189,12.25804281,252.05,251.98,12.25804281]
["bitfinex","SOLUSD",1732301852412,12.25804281,252.07,251.99,20.0]
["bitfinex","SOLUSD",1732301853917,12.25804281,252.09,252.0,12.25804281]
["bitfinex","SOLUSD",1732301854090,12.25804281,252.11,252.03,20.0]
["bitfinex","SOLUSD",1732301854291,12.25804281,252.11,252.04,12.25804281]
["bitfinex","SOLUSD",1732301855004,12.25804281,252.11,252.02,12.25804281]
["bitfinex","SOLUSD",1732301855309,12.25804281,252.11,252.03,20.0]
["bitfinex","SOLUSD",1732301855506,12.25804281,252.11,252.04,12.25804281]
["bitfinex","SOLUSD",1732301855809,12.25804281,252.13,252.05,20.0]
["bitfinex","SOLUSD",1732301856002,10.4292,252.18,252.0,12.25804281]
["bitfinex","SOLUSD",1732301856003,12.25804281,252.09,252.0,12.25804281]
["bitfinex","SOLUSD",1732301856207,12.25804281,252.09,252.01,20.0]
["bitfinex","SOLUSD",1732301856395,12.25804281,252.05,252.0,20.0]
["bitfinex","SOLUSD",1732301856601,12.25804281,252.07,252.0,20.0]
["bitfinex","SOLUSD",1732301856808,12.25804281,252.07,252.0,32.25804281]
["bitfinex","SOLUSD",1732301857112,12.25804281,252.07,252.0,20.0]
["bitfinex","SOLUSD",1732301857609,12.25804281,252.05,252.0,20.0]
["bitfinex","SOLUSD",1732301857801,12.25804281,252.03,251.95,20.0]
["bitfinex","SOLUSD",1732301858315,12.25804281,252.03,251.94,12.25804281]
["bitfinex","SOLUSD",1732301858809,12.25804281,252.01,251.94,23.776884]
["bitfinex","SOLUSD",1732301859014,12.25804281,252.03,251.95,12.25804281]
["bitfinex","SOLUSD",1732301859223,12.25804281,252.05,251.95,12.25804281]
["bitfinex","SOLUSD",1732301859508,12.25804281,252.09,252.0,20.0]
["bitfinex","SOLUSD",1732301860811,12.25804281,252.07,252.0,20.0]
["bitfinex","SOLUSD",1732301862215,12.25804281,252.11,252.03,12.25804281]
["bitfinex","SOLUSD",1732301862513,12.25804281,252.15,252.06,20.0]
["bitfinex","SOLUSD",1732301863016,12.25804281,252.17,252.09,12.25804281]
["bitfinex","SOLUSD",1732301863219,12.25804281,252.19,252.11,12.25804281]
["bitfinex","SOLUSD",1732301863522,12.25804281,252.17,252.1,20.0]
["bitfinex","SOLUSD",1732301864516,12.25804281,252.15,252.08,20.0]
["bitfinex","SOLUSD",1732301865511,6.618,252.25,252.12,20.0]
["bitfinex","SOLUSD",1732301865721,12.25804281,252.21,252.12,20.0]
["bitfinex","SOLUSD",1732301865900,12.25804281,252.21,252.14,20.0]
["bitfinex","SOLUSD",1732301867026,12.25804281,252.21,252.07,6.2379]
["bitfinex","SOLUSD",1732301867027,12.25804281,252.17,252.1,20.0]
["bitfinex","SOLUSD",1732301867418,4.8106735,252.28,252.15,12.25804281]
["bitfinex","SOLUSD",1732301867602,12.25804281,252.24,252.16,20.0]
["bitfinex","SOLUSD",1732301869019,12.25804281,252.26,252.18,20.0]
["bitfinex","SOLUSD",1732301869400,12.25804281,252.22,252.18,20.0]
["bitfinex","SOLUSD",1732301869714,12.25804281,252.22,252.16,23.776884]
["bitfinex","SOLUSD",1732301869927,12.25804281,252.2,252.15,20.0]
["bitfinex","SOLUSD",1732301870494,12.25804281,252.2,252.11,20.0]
["bitfinex","SOLUSD",1732301870698,12.25804281,252.18,252.11,20.0]
["bitfinex","SOLUSD",1732301871318,12.25804281,252.2,252.11,20.0]
["bitfinex","SOLUSD",1732301871497,4.8106735,252.29,252.19,12.25804281]
["bitfinex","SOLUSD",1732301871703,12.25804281,252.27,252.19,12.25804281]
["bitfinex","SOLUSD",1732301872013,2.89092076,252.26,252.19,12.25804281]
["bitfinex","SOLUSD",1732301872223,2.89092076,252.26,252.2,20.0]
["bitfinex","SOLUSD",1732301872405,12.25804281,252.23,252.2,20.0]
["bitfinex","SOLUSD",1732301872606,12.25804281,252.25,252.2,20.0]
["bitfinex","SOLUSD",1732301872802,12.25804281,252.25,252.18,20.0]
["bitfinex","SOLUSD",1732301873296,12.25804281,252.23,252.16,20.0]
["bitfinex","SOLUSD",1732301876014,12.25804281,252.25,252.16,20.0]
["bitfinex","SOLUSD",1732301876230,18.32684281,252.33,252.19,20.0]
["bitfinex","SOLUSD",1732301876231,12.25804281,252.27,252.19,20.0]
["bitfinex","SOLUSD",1732301876596,2.89089333,252.26,252.19,20.0]
["bitfinex","SOLUSD",1732301876795,12.25804281,252.27,252.19,20.0]
["bitfinex","SOLUSD",1732301877100,2.89076931,252.26,252.19,20.0]
["bitfinex","SOLUSD",1732301877304,12.25804281,252.27,252.19,20.0]
["bitfinex","SOLUSD",1732301877503,12.25804281,252.27,252.2,12.25804281]
["bitfinex","SOLUSD",1732301877808,6.0688,252.33,252.21,20.0]
["bitfinex","SOLUSD",1732301877809,12.25804281,252.29,252.21,20.0]
["bitfinex","SOLUSD",1732301878002,2.89028294,252.28,252.21,20.0]
["bitfinex","SOLUSD",1732301878208,12.25804281,252.29,252.21,20.0]
["bitfinex","SOLUSD",1732301878512,2.88953692,252.28,252.21,20.0]
["bitfinex","SOLUSD",1732301878728,12.25804281,252.29,252.21,20.0]
["bitfinex","SOLUSD",1732301879020,12.25804281,252.29,252.19,15.3505]
["bitfinex","SOLUSD",1732301879021,12.25804281,252.29,252.23,20.0]
["bitfinex","SOLUSD",1732301879201,12.25804281,252.31,252.23,26.5839]
["bitfinex","SOLUSD",1732301879911,12.25804281,252.33,252.25,20.0]
["bitfinex","SOLUSD",1732301882013,12.25804281,252.33,252.26,12.25804281]
["bitfinex","SOLUSD",1732301882207,2.5,252.45,252.29,20.0]
["bitfinex","SOLUSD",1732301882208,12.25804281,252.37,252.29,20.0]
["bitfinex","SOLUSD",1732301882414,12.25804281,252.37,252.3,12.25804281]
["bitfinex","SOLUSD",1732301882728,12.25804281,252.4,252.33,15.7312]
["bitfinex","SOLUSD",1732301884117,12.25804281,252.38,252.33,15.7312]
["bitfinex","SOLUSD",1732301884405,12.25804281,252.4,252.33,15.7312]
["bitfinex","SOLUSD",1732301884723,12.25804281,252.42,252.34,32.25804281]
["bitfinex","SOLUSD",1732301885707,12.25804281,252.43,252.36,20.0]
["bitfinex","SOLUSD",1732301885908,12.25804281,252.43,252.37,12.25804281]
["bitfinex","SOLUSD",1732301886102,12.25804281,252.43,252.38,20.0]
["bitfinex","SOLUSD",1732301886321,12.25804281,252.45,252.38,20.0]
["bitfinex","SOLUSD",1732301886504,12.25804281,252.46,252.38,32.25804281]
["bitfinex","SOLUSD",1732301886708,12.25804281,252.48,252.41,20.0]
["bitfinex","SOLUSD",1732301887005,12.25804281,252.49,252.41,32.25804281]
["bitfinex","SOLUSD",1732301887501,12.25804281,252.49,252.43,20.0]
["bitfinex","SOLUSD",1732301887907,12.25804281,252.52,252.45,20.0]
["bitfinex","SOLUSD",1732301888217,12.25804281,252.55,252.48,32.25804281]
["bitfinex","SOLUSD",1732301888420,12.25804281,252.56,252.48,32.25804281]
["bitfinex","SOLUSD",1732301889203,12.25804281,252.49,252.45,20.0]
["bitfinex","SOLUSD",1732301889722,12.25804281,252.5,252.44,20.0]
["bitfinex","SOLUSD",1732301889929,12.25804281,252.59,252.46,20.0]
["bitfinex","SOLUSD",1732301889930,12.25804281,252.52,252.46,20.0]
["bitfinex","SOLUSD",1732301891212,12.25804281,252.51,252.44,32.25804281]
["bitfinex","SOLUSD",1732301891522,12.25804281,252.5,252.45,20.0]
["bitfinex","SOLUSD",1732301892107,12.25804281,252.5,252.44,20.0]
["bitfinex","SOLUSD",1732301894003,12.25804281,252.5,252.42,12.25804281]
["bitfinex","SOLUSD",1732301894209,12.25804281,252.47,252.43,20.0]
["bitfinex","SOLUSD",1732301894409,12.25804281,252.49,252.43,20.0]
["bitfinex","SOLUSD",1732301894616,12.25804281,252.51,252.43,20.0]
["bitfinex","SOLUSD",1732301894823,12.25804281,252.49,252.43,20.0]
["bitfinex","SOLUSD",1732301895023,12.25804281,252.48,252.4,12.25804281]
["bitfinex","SOLUSD",1732301895327,12.25804281,252.52,252.44,12.25804281]
["bitfinex","SOLUSD",1732301895711,12.25804281,252.52,252.45,20.0]
["bitfinex","SOLUSD",1732301896025,12.25804281,252.46,252.39,12.25804281]
["bitfinex","SOLUSD",1732301896210,12.25804281,252.48,252.4,20.0]
["bitfinex","SOLUSD",1732301896409,12.25804281,252.5,252.41,12.25804281]
["bitfinex","SOLUSD",1732301896612,12.25804281,252.52,252.44,20.0]
["bitfinex","SOLUSD",1732301897423,9.0228,252.64,252.46,20.0]
["bitfinex","SOLUSD",1732301897424,12.25804281,252.54,252.46,20.0]
["bitfinex","SOLUSD",1732301898103,12.25804281,252.54,252.47,20.0]
["bitfinex","SOLUSD",1732301898311,12.25804281,252.53,252.47,20.0]
["bitfinex","SOLUSD",1732301898504,12.25804281,252.52,252.47,20.0]
["bitfinex","SOLUSD",1732301898927,12.25804281,252.52,252.46,20.0]
["bitfinex","SOLUSD",1732301899516,6.5228,252.64,252.47,12.25804281]
["bitfinex","SOLUSD",1732301899517,12.25804281,252.54,252.47,12.25804281]
["bitfinex","SOLUSD",1732301899712,8.8126,252.7,252.53,32.25804281]
["bitfinex","SOLUSD",1732301899913,12.25804281,252.62,252.55,12.25804281]
["bitfinex","SOLUSD",1732301900528,12.25804281,252.66,252.59,12.25804281]
["bitfinex","SOLUSD",1732301901629,12.25804281,252.68,252.61,12.25804281]
["bitfinex","SOLUSD",1732301902538,12.25804281,252.65,252.58,20.0]
["bitfinex","SOLUSD",1732301902734,12.25804281,252.72,252.57,12.25804281]
["bitfinex","SOLUSD",1732301902735,12.25804281,252.63,252.57,20.0]
["bitfinex","SOLUSD",1732301904420,12.25804281,252.72,252.57,20.0]
["bitfinex","SOLUSD",1732301904421,12.25804281,252.64,252.57,20.0]
["bitfinex","SOLUSD",1732301904809,8.8126,252.76,252.49,27.36593589]
["bitfinex","SOLUSD",1732301904810,12.25804281,252.68,252.61,12.25804281]
["bitfinex","SOLUSD",1732301905723,12.25804281,252.68,252.61,20.0]
["bitfinex","SOLUSD",1732301905921,12.25804281,252.71,252.63,12.25804281]
["bitfinex","SOLUSD",1732301906834,12.25804281,252.7,252.62,27.27554281]
["bitfinex","SOLUSD",1732301908033,12.25804281,252.7,252.63,20.0]
["bitfinex","SOLUSD",1732301908611,12.25804281,252.72,252.65,20.0]
["bitfinex","SOLUSD",1732301909132,12.25804281,252.7,252.65,20.0]
["bitfinex","SOLUSD",1732301909310,8.874,252.82,252.65,12.25804281]
["bitfinex","SOLUSD",1732301909311,12.25804281,252.72,252.65,12.25804281]
["bitfinex","SOLUSD",1732301909515,8.874,252.82,252.65,12.25804281]
["bitfinex","SOLUSD",1732301909516,12.25804281,252.73,252.65,12.25804281]
["bitfinex","SOLUSD",1732301910710,12.25804281,252.74,252.66,12.25804281]
["bitfinex","SOLUSD",1732301910917,12.25804281,252.73,252.66,12.25804281]
["bitfinex","SOLUSD",1732301911118,12.25804281,252.75,252.68,12.25804281]
["bitfinex","SOLUSD",1732301911526,12.25804281,252.74,252.67,12.25804281]
["bitfinex","SOLUSD",1732301911732,12.25804281,252.74,252.68,20.0]
["bitfinex","SOLUSD",1732301911933,12.25804281,252.71,252.66,20.0]
["bitfinex","SOLUSD",1732301912731,12.25804281,252.71,252.64,12.25804281]
["bitfinex","SOLUSD",1732301912732,12.25804281,252.71,252.65,20.0]
["bitfinex","SOLUSD",1732301912946,12.25804281,252.69,252.63,20.0]
["bitfinex","SOLUSD",1732301913121,12.25804281,252.66,252.63,20.0]
["bitfinex","SOLUSD",1732301913631,12.25804281,252.65,252.63,20.0]
["bitfinex","SOLUSD",1732301913837,12.25804281,252.68,252.63,20.0]
["bitfinex","SOLUSD",1732301914333,12.25804281,252.66,252.63,20.0]
["bitfinex","SOLUSD",1732301915122,12.25804281,252.65,252.63,20.0]
["bitfinex","SOLUSD",1732301915534,12.25804281,252.66,252.63,20.0]
["bitfinex","SOLUSD",1732301915739,12.25804281,252.69,252.63,20.0]
["bitfinex","SOLUSD",1732301916130,12.25804281,252.7,252.63,20.0]
["bitfinex","SOLUSD",1732301916326,2.5,252.79,252.63,20.0]
["bitfinex","SOLUSD",1732301916327,12.25804281,252.68,252.63,20.0]
["bitfinex","SOLUSD",1732301917017,12.25804281,252.69,252.63,20.0]
["bitfinex","SOLUSD",1732301917626,15.0467,252.83,252.63,20.0]
["bitfinex","SOLUSD",1732301917627,12.25804281,252.71,252.63,32.25804281]
["bitfinex","SOLUSD",1732301919541,12.25804281,252.73,252.65,12.25804281]
["bitfinex","SOLUSD",1732301919837,12.25804281,252.73,252.66,20.0]
["bitfinex","SOLUSD",1732301920143,12.25804281,252.71,252.63,32.25804281]
["bitfinex","SOLUSD",1732301921019,12.25804281,252.73,252.65,12.25804281]
["bitfinex","SOLUSD",1732301921235,12.25804281,252.73,252.66,20.0]
["bitfinex","SOLUSD",1732301923339,12.25804281,252.71,252.66,20.0]
["bitfinex","SOLUSD",1732301923641,12.25804281,252.71,252.65,20.0]
["bitfinex","SOLUSD",1732301923811,12.25804281,252.71,252.64,20.0]
["bitfinex","SOLUSD",1732301924020,12.25804281,252.71,252.63,12.25804281]
["bitfinex","SOLUSD",1732301924021,12.25804281,252.67,252.63,20.0]
["bitfinex","SOLUSD",1732301924324,2.5,252.82,252.63,20.0]
["bitfinex","SOLUSD",1732301924325,12.25804281,252.69,252.63,20.0]
["bitfinex","SOLUSD",1732301924916,12.25804281,252.67,252.63,20.0]
["bitfinex","SOLUSD",1732301927422,12.25804281,252.65,252.63,20.0]
["bitfinex","SOLUSD",1732301927632,12.25804281,252.65,252.56,6.3193]
["bitfinex","SOLUSD",1732301927937,12.25804281,252.63,252.56,6.3193]
["bitfinex","SOLUSD",1732301929140,12.25804281,252.63,252.57,20.0]
["bitfinex","SOLUSD",1732301929345,12.25804281,252.61,252.57,20.0]
["bitfinex","SOLUSD",1732301930135,12.25804281,252.63,252.57,20.0]
["bitfinex","SOLUSD",1732301931938,12.25804281,252.65,252.57,20.0]
["bitfinex","SOLUSD",1732301932122,12.25804281,252.72,252.68,134.4]
["bitfinex","SOLUSD",1732301932465,12.25804281,252.69,252.57,20.0]
["bitfinex","SOLUSD",1732301932648,12.25804281,252.62,252.57,20.0]
["bitfinex","SOLUSD",1732301932821,12.25804281,252.64,252.57,20.0]
["bitfinex","SOLUSD",1732301935543,12.25804281,252.64,252.58,23.776884]
["bitfinex","SOLUSD",1732301935735,12.25804281,252.64,252.59,20.0]
["bitfinex","SOLUSD",1732301935940,12.25804281,252.64,252.57,20.0]
["bitfinex","SOLUSD",1732301936238,12.25804281,252.65,252.59,20.0]
["bitfinex","SOLUSD",1732301936444,12.25804281,252.67,252.59,20.0]
["bitfinex","SOLUSD",1732301936649,12.25804281,252.64,252.59,20.0]
["bitfinex","SOLUSD",1732301937328,12.25804281,252.62,252.57,20.0]
["bitfinex","SOLUSD",1732301939828,12.25804281,252.64,252.57,20.0]
["bitfinex","SOLUSD",1732301940439,12.25804281,252.61,252.57,20.0]
["bitfinex","SOLUSD",1732301940835,12.25804281,252.63,252.57,20.0]
["bitfinex","SOLUSD",1732301941223,12.25804281,252.65,252.59,20.0]
["bitfinex","SOLUSD",1732301941742,12.25804281,252.67,252.6,23.776884]
["bitfinex","SOLUSD",1732301941922,12.25804281,252.63,252.57,43.776884]
["bitfinex","SOLUSD",1732301942627,12.25804281,252.63,252.57,20.0]
["bitfinex","SOLUSD",1732301943026,12.25804281,252.72,252.56,20.0]
["bitfinex","SOLUSD",1732301943027,12.25804281,252.59,252.56,20.0]
["bitfinex","SOLUSD",1732301943346,12.25804281,252.59,252.49,16.3471]
["bitfinex","SOLUSD",1732301943347,12.25804281,252.57,252.49,16.3471]
["bitfinex","SOLUSD",1732301943537,12.25804281,252.59,252.5,12.25804281]
["bitfinex","SOLUSD",1732301943730,12.25804281,252.59,252.49,16.3471]
["bitfinex","SOLUSD",1732301943731,12.25804281,252.61,252.52,12.25804281]
["bitfinex","SOLUSD",1732301944045,12.25804281,252.64,252.55,12.25804281]
["bitfinex","SOLUSD",1732301944345,12.25804281,252.61,252.52,12.25804281]
["bitfinex","SOLUSD",1732301944535,12.25804281,252.61,252.53,23.776884]
["bitfinex","SOLUSD",1732301944730,12.25804281,252.63,252.56,20.0]
["bitfinex","SOLUSD",1732301944966,2.90911478,252.62,252.56,20.0]
["bitfinex","SOLUSD",1732301945123,2.90911478,252.61,252.56,20.0]
["bitfinex","SOLUSD",1732301945320,12.25804281,252.63,252.56,20.0]
["bitfinex","SOLUSD",1732301945544,2.90956366,252.62,252.56,20.0]
["bitfinex","SOLUSD",1732301945742,6.2789,252.68,252.5,20.0]
["bitfinex","SOLUSD",1732301945743,12.25804281,252.57,252.5,20.0]
["bitfinex","SOLUSD",1732301946147,12.25804281,252.55,252.5,20.0]
["bitfinex","SOLUSD",1732301946528,12.25804281,252.57,252.5,20.0]
["bitfinex","SOLUSD",1732301947136,12.25804281,252.57,252.51,23.776884]
["bitfinex","SOLUSD",1732301947332,12.25804281,252.59,252.52,20.0]
["bitfinex","SOLUSD",1732301948043,12.25804281,252.57,252.5,20.0]
["bitfinex","SOLUSD",1732301948250,12.25804281,252.55,252.5,20.0]
["bitfinex","SOLUSD",1732301948441,12.25804281,252.55,252.46,23.90776168]
["bitfinex","SOLUSD",1732301948748,23.776884,252.67,252.39,7.24620086]
["bitfinex","SOLUSD",1732301948749,12.25804281,252.53,252.43,12.25804281]
["bitfinex","SOLUSD",1732301949350,12.25804281,252.53,252.45,12.25804281]
["bitfinex","SOLUSD",1732301949538,12.25804281,252.55,252.45,12.25804281]
["bitfinex","SOLUSD",1732301949730,12.25804281,252.55,252.44,10.77410083]
["bitfinex","SOLUSD",1732301949731,12.25804281,252.55,252.47,12.25804281]
["bitfinex","SOLUSD",1732301949926,12.25804281,252.57,252.49,12.25804281]
["bitfinex","SOLUSD",1732301950126,12.25804281,252.57,252.51,20.0]
["bitfinex","SOLUSD",1732301950558,12.25804281,252.57,252.5,20.0]
["bitfinex","SOLUSD",1732301950748,12.25804281,252.55,252.48,43.776884]
["bitfinex","SOLUSD",1732301951244,8.7789,252.68,252.48,43.776884]
["bitfinex","SOLUSD",1732301951245,12.25804281,252.59,252.51,12.25804281]
["bitfinex","SOLUSD",1732301951450,12.25804281,252.59,252.53,23.776884]
["bitfinex","SOLUSD",1732301951648,12.25804281,252.59,252.52,20.0]
["bitfinex","SOLUSD",1732301951948,12.25804281,252.61,252.53,23.776884]
["bitfinex","SOLUSD",1732301952255,12.25804281,252.61,252.54,20.0]
["bitfinex","SOLUSD",1732301952947,12.25804281,252.59,252.54,20.0]
["bitfinex","SOLUSD",1732301953333,12.25804281,252.59,252.51,28.80654281]
["bitfinex","SOLUSD",1732301953551,12.25804281,252.59,252.44,5.06819411]
["bitfinex","SOLUSD",1732301953552,12.25804281,252.55,252.49,20.0]
["bitfinex","SOLUSD",1732301953730,12.25804281,252.55,252.46,32.25804281]
["bitfinex","SOLUSD",1732301954047,12.25804281,252.53,252.46,20.0]
["bitfinex","SOLUSD",1732301954252,12.25804281,252.53,252.45,15.2939]
["bitfinex","SOLUSD",1732301955238,12.25804281,252.53,252.46,23.776884]
["bitfinex","SOLUSD",1732301955442,12.25804281,252.55,252.48,23.776884]
["bitfinex","SOLUSD",1732301955650,12.25804281,252.57,252.49,32.25804281]
["bitfinex","SOLUSD",1732301956754,12.25804281,252.59,252.49,32.25804281]
["bitfinex","SOLUSD",1732301957644,12.25804281,252.59,252.51,32.25804281]
["bitfinex","SOLUSD",1732301957845,12.25804281,252.59,252.53,20.0]
["bitfinex","SOLUSD",1732301960557,12.25804281,252.59,252.5,20.0]
["bitfinex","SOLUSD",1732301960861,12.25804281,252.57,252.5,20.0]
["bitfinex","SOLUSD",1732301962064,12.25804281,252.59,252.5,20.0]
["bitfinex","SOLUSD",1732301963448,12.25804281,252.59,252.51,23.776884]
["bitfinex","SOLUSD",1732301963644,12.25804281,252.59,252.52,20.0]
["bitfinex","SOLUSD",1732301967143,12.25804281,252.57,252.52,20.0]
["bitfinex","SOLUSD",1732301967343,8.7789,252.68,252.5,20.0]
["bitfinex","SOLUSD",1732301967344,12.25804281,252.55,252.5,20.0]
["bitfinex","SOLUSD",1732301967756,12.25804281,252.6,252.59,122.14195719]
["bitfinex","SOLUSD",1732301967949,12.25804281,252.6,252.51,36.03492681]
["bitfinex","SOLUSD",1732301967950,15.16801358,252.6,252.53,23.776884]
["bitfinex","SOLUSD",1732301968156,2.90997077,252.59,252.52,20.0]
["bitfinex","SOLUSD",1732301968476,12.258042,252.71,252.54,20.0]
["bitfinex","SOLUSD",1732301968477,2.5,252.71,252.54,20.0]
["bitfinex","SOLUSD",1732301968639,2.5,252.71,252.57,23.776884]
["bitfinex","SOLUSD",1732301968640,12.25804281,252.65,252.57,23.776884]
["bitfinex","SOLUSD",1732301968844,12.25804281,252.63,252.56,20.0]
["bitfinex","SOLUSD",1732301969045,12.25804281,252.72,252.5,6.4219]
["bitfinex","SOLUSD",1732301969046,2.91127671,252.62,252.58,20.0]
["bitfinex","SOLUSD",1732301969347,12.25804281,252.67,252.58,20.0]
["bitfinex","SOLUSD",1732301969546,2.91180084,252.66,252.58,20.0]
["bitfinex","SOLUSD",1732301969752,2.91180084,252.65,252.58,20.0]
["bitfinex","SOLUSD",1732301969952,2.91180084,252.64,252.58,20.0]
["bitfinex","SOLUSD",1732301970152,12.25804281,252.65,252.58,20.0]
["bitfinex","SOLUSD",1732301970542,2.91193535,252.64,252.58,20.0]
["bitfinex","SOLUSD",1732301970748,2.91193535,252.63,252.58,20.0]
["bitfinex","SOLUSD",1732301970963,12.25804281,252.65,252.58,20.0]
["bitfinex","SOLUSD",1732301971169,12.25804281,252.63,252.56,43.776884]
["bitfinex","SOLUSD",1732301971651,12.25804281,252.61,252.54,20.0]
["bitfinex","SOLUSD",1732301973061,12.25804281,252.59,252.54,20.0]
["bitfinex","SOLUSD",1732301973258,12.25804281,252.59,252.51,12.25804281]
["bitfinex","SOLUSD",1732301973259,12.25804281,252.59,252.52,23.776884]
["bitfinex","SOLUSD",1732301974657,12.25804281,252.59,252.53,20.0]
["bitfinex","SOLUSD",1732301975152,12.25804281,252.59,252.46,5.25146467]
["bitfinex","SOLUSD",1732301975153,12.25804281,252.57,252.47,12.25804281]
["bitfinex","SOLUSD",1732301975551,12.25804281,252.57,252.4,6.4964]
["bitfinex","SOLUSD",1732301975747,12.25804281,252.55,252.46,12.25804281]
["bitfinex","SOLUSD",1732301976766,12.25804281,252.58,252.5,20.0]
["bitfinex","SOLUSD",1732301977485,2.91094301,252.57,252.5,20.0]
["bitfinex","SOLUSD",1732301977667,12.25804281,252.58,252.5,20.0]
["bitfinex","SOLUSD",1732301977974,12.25804281,252.6,252.52,20.0]
["bitfinex","SOLUSD",1732301978280,2.91112178,252.59,252.53,12.25804281]
["bitfinex","SOLUSD",1732301978482,12.25804281,252.6,252.53,12.25804281]
["bitfinex","SOLUSD",1732301978772,12.25804281,252.62,252.54,20.0]
["bitfinex","SOLUSD",1732301978964,2.91136263,252.61,252.54,20.0]
["bitfinex","SOLUSD",1732301979166,2.91136263,252.6,252.54,20.0]
["bitfinex","SOLUSD",1732301979359,12.25804281,252.64,252.56,20.0]
["bitfinex","SOLUSD",1732301979559,12.09300612,252.7,252.57,12.25804281]
["bitfinex","SOLUSD",1732301979560,2.91169939,252.63,252.57,12.25804281]
["bitfinex","SOLUSD",1732301979773,2.91169939,252.62,252.57,12.25804281]
["bitfinex","SOLUSD",1732301979954,4.65881241,252.65,252.57,12.25804281]
["bitfinex","SOLUSD",1732301980158,2.91177241,252.64,252.57,12.25804281]
["bitfinex","SOLUSD",1732301980469,12.25804281,252.66,252.58,20.0]
["bitfinex","SOLUSD",1732301980673,2.91319158,252.65,252.58,20.0]
["bitfinex","SOLUSD",1732301980850,2.91319158,252.64,252.58,20.0]
["bitfinex","SOLUSD",1732301981057,12.25804281,252.66,252.58,20.0]
["bitfinex","SOLUSD",1732301981261,2.91332549,252.65,252.58,20.0]
["bitfinex","SOLUSD",1732301981458,12.25804281,252.62,252.58,20.0]
["bitfinex","SOLUSD",1732301981666,12.25804281,252.62,252.56,20.0]
["bitfinex","SOLUSD",1732301981974,12.25804281,252.64,252.56,20.0]
["bitfinex","SOLUSD",1732301982361,2.91372174,252.63,252.56,20.0]
["bitfinex","SOLUSD",1732301982672,12.25804281,252.64,252.56,20.0]
["bitfinex","SOLUSD",1732301982865,12.09870306,252.71,252.59,12.25804281]
["bitfinex","SOLUSD",1732301982866,12.25804281,252.66,252.59,12.25804281]
["bitfinex","SOLUSD",1732301983165,6.0522,252.71,252.6,20.0]
["bitfinex","SOLUSD",1732301983166,2.91389267,252.65,252.6,20.0]
["bitfinex","SOLUSD",1732301983374,2.91389267,252.64,252.6,20.0]
["bitfinex","SOLUSD",1732301983574,4.66263654,252.67,252.62,20.0]
["bitfinex","SOLUSD",1732301983758,12.09300612,252.75,252.64,20.0]
["bitfinex","SOLUSD",1732301983759,2.91422063,252.66,252.64,20.0]
["bitfinex","SOLUSD",1732301983956,12.25804281,252.72,252.64,20.0]
["bitfinex","SOLUSD",1732301983957,4.66263654,252.71,252.64,20.0]
["bitfinex","SOLUSD",1732301984265,15.17268975,252.7,252.66,20.0]
["bitfinex","SOLUSD",1732301984460,12.25804281,252.68,252.64,20.0]
["bitfinex","SOLUSD",1732301984857,12.25804281,252.68,252.61,23.776884]
["bitfinex","SOLUSD",1732301985158,12.25804281,252.68,252.62,20.0]
["bitfinex","SOLUSD",1732301985159,2.91398473,252.67,252.62,20.0]
["bitfinex","SOLUSD",1732301985354,12.25804281,252.68,252.62,20.0]
["bitfinex","SOLUSD",1732301985554,2.91357365,252.67,252.6,20.0]
["bitfinex","SOLUSD",1732301985856,12.25804281,252.71,252.62,20.0]
["bitfinex","SOLUSD",1732301986162,2.9135772,252.7,252.62,20.0]
["bitfinex","SOLUSD",1732301986482,2.9135772,252.69,252.62,20.0]
["bitfinex","SOLUSD",1732301986774,12.25804281,252.71,252.62,20.0]
["bitfinex","SOLUSD",1732301987085,12.25804281,252.69,252.62,20.0]
["bitfinex","SOLUSD",1732301988661,12.25804281,252.71,252.64,20.0]
["bitfinex","SOLUSD",1732301988860,12.25804281,252.73,252.64,20.0]
["bitfinex","SOLUSD",1732301989656,12.25804281,252.73,252.66,20.0]
["bitfinex","SOLUSD",1732301990002,12.09300612,252.81,252.61,23.776884]
["bitfinex","SOLUSD",1732301990003,12.25804281,252.75,252.68,20.0]
["bitfinex","SOLUSD",1732301992175,12.25804281,252.73,252.65,32.25804281]
["bitfinex","SOLUSD",1732301992361,12.25804281,252.75,252.69,20.0]
["bitfinex","SOLUSD",1732301996771,12.25804281,252.77,252.7,23.776884]
["bitfinex","SOLUSD",1732301996972,12.25804281,252.77,252.71,20.0]
["bitfinex","SOLUSD",1732301997589,12.25804281,252.77,252.7,20.0]
["bitfinex","SOLUSD",1732302000691,12.25804281,252.73,252.68,20.0]
["bitfinex","SOLUSD",1732302001384,12.25804281,252.71,252.68,20.0]
["bitfinex","SOLUSD",1732302001588,12.25804281,252.69,252.6,27.61214281]
["bitfinex","SOLUSD",1732302001992,12.25804281,252.69,252.62,12.25804281]
["bitfinex","SOLUSD",1732302003078,12.25804281,252.69,252.63,20.0]
["bitfinex","SOLUSD",1732302003893,12.25804281,252.67,252.61,20.0]
["bitfinex","SOLUSD",1732302004205,12.25804281,252.65,252.61,20.0]
["bitfinex","SOLUSD",1732302004377,12.25804281,252.65,252.49,14.758043]
["bitfinex","SOLUSD",1732302004378,12.25804281,252.65,252.59,20.0]
["bitfinex","SOLUSD",1732302004576,12.25804281,252.72,252.54,16.3286]
["bitfinex","SOLUSD",1732302004577,12.25804281,252.63,252.54,28.58664281]
["bitfinex","SOLUSD",1732302004796,12.25804281,252.63,252.56,12.25804281]
["bitfinex","SOLUSD",1732302005398,12.25804281,252.65,252.56,12.25804281]
["bitfinex","SOLUSD",1732302005576,12.25804281,252.65,252.54,16.3286]
["bitfinex","SOLUSD",1732302005577,12.25804281,252.69,252.6,12.25804281]
["bitfinex","SOLUSD",1732302005785,12.25804281,252.69,252.61,20.0]
["bitfinex","SOLUSD",1732302005979,12.25804281,252.71,252.62,12.25804281]
["bitfinex","SOLUSD",1732302006302,16.1016,252.76,252.65,20.0]
["bitfinex","SOLUSD",1732302006303,12.25804281,252.73,252.65,20.0]
["bitfinex","SOLUSD",1732302006486,12.25804281,252.75,252.67,20.0]
["bitfinex","SOLUSD",1732302006699,15.9175,252.83,252.69,43.776884]
["bitfinex","SOLUSD",1732302006700,12.25804281,252.77,252.69,43.776884]
["bitfinex","SOLUSD",1732302006893,12.25804281,252.77,252.7,12.25804281]
["bitfinex","SOLUSD",1732302007099,12.25804281,252.77,252.72,20.0]
["bitfinex","SOLUSD",1732302007307,12.25804281,252.79,252.72,20.0]
["bitfinex","SOLUSD",1732302007511,12.25804281,252.81,252.74,32.25804281]
["bitfinex","SOLUSD",1732302007803,15.1761,252.89,252.76,20.0]
["bitfinex","SOLUSD",1732302007804,12.25804281,252.83,252.76,20.0]
["bitfinex","SOLUSD",1732302008005,12.25804281,252.82,252.76,20.0]
["bitfinex","SOLUSD",1732302008183,12.25804281,252.81,252.76,20.0]
["bitfinex","SOLUSD",1732302008383,12.25804281,252.81,252.74,12.25804281]
["bitfinex","SOLUSD",1732302008384,12.25804281,252.81,252.75,20.0]
["bitfinex","SOLUSD",1732302008603,12.25804281,252.82,252.75,20.0]
["bitfinex","SOLUSD",1732302008893,12.25804281,252.8,252.74,20.0]
["bitfinex","SOLUSD",1732302009088,12.25804281,252.81,252.74,32.25804281]
["bitfinex","SOLUSD",1732302009895,15.1761,252.89,252.74,20.0]
["bitfinex","SOLUSD",1732302009896,12.25804281,252.78,252.74,20.0]
["bitfinex","SOLUSD",1732302010094,12.25804281,252.78,252.71,20.0]
["bitfinex","SOLUSD",1732302010299,12.25804281,252.75,252.71,20.0]
["bitfinex","SOLUSD",1732302010806,12.25804281,252.75,252.7,43.776884]
["bitfinex","SOLUSD",1732302010985,12.25804281,252.77,252.7,20.0]
["bitfinex","SOLUSD",1732302011705,12.25804281,252.81,252.73,12.25804281]
["bitfinex","SOLUSD",1732302011891,12.25804281,252.81,252.74,20.0]
["bitfinex","SOLUSD",1732302013203,12.25804281,252.83,252.76,20.0]
["bitfinex","SOLUSD",1732302013407,12.25804281,252.85,252.78,20.0]
["bitfinex","SOLUSD",1732302014786,12.25804281,252.85,252.78,35.6408]
["bitfinex","SOLUSD",1732302015187,12.25804281,252.81,252.73,32.25804281]
["bitfinex","SOLUSD",1732302017684,12.25804281,252.77,252.73,20.0]
["bitfinex","SOLUSD",1732302017906,12.25804281,252.77,252.72,15.6408]
["bitfinex","SOLUSD",1732302018204,12.25804281,252.85,252.72,15.6408]
["bitfinex","SOLUSD",1732302018205,12.25804281,252.79,252.72,15.6408]
["bitfinex","SOLUSD",1732302018506,12.25804281,252.83,252.73,12.25804281]
["bitfinex","SOLUSD",1732302018689,12.25804281,252.83,252.75,12.25804281]
["bitfinex","SOLUSD",1732302019005,12.25804281,252.83,252.76,20.0]
["bitfinex","SOLUSD",1732302019200,12.25804281,252.79,252.73,20.0]
["bitfinex","SOLUSD",1732302019403,12.25804281,252.85,252.73,20.0]
["bitfinex","SOLUSD",1732302019404,12.25804281,252.77,252.73,20.0]
["bitfinex","SOLUSD",1732302020203,12.25804281,252.75,252.72,15.6408]
["bitfinex","SOLUSD",1732302020411,12.25804281,252.73,252.65,28.06244281]
["bitfinex","SOLUSD",1732302021293,12.25804281,252.75,252.67,12.25804281]
["bitfinex","SOLUSD",1732302021499,12.25804281,252.75,252.65,15.8044]
["bitfinex","SOLUSD",1732302021500,12.25804281,252.73,252.66,20.0]
["bitfinex","SOLUSD",1732302022007,12.25804281,252.73,252.65,15.8044]
["bitfinex","SOLUSD",1732302023315,12.25804281,252.73,252.66,20.0]
["bitfinex","SOLUSD",1732302024098,12.25804281,252.71,252.66,20.0]
["bitfinex","SOLUSD",1732302025105,12.25804281,252.73,252.66,20.0]
["bitfinex","SOLUSD",1732302025900,27.35284587,252.85,252.66,20.0]
["bitfinex","SOLUSD",1732302025901,12.25804281,252.75,252.67,12.25804281]
["bitfinex","SOLUSD",1732302026217,12.25804281,252.75,252.68,20.0]
["bitfinex","SOLUSD",1732302026724,12.25804281,252.77,252.7,20.0]
["bitfinex","SOLUSD",1732302027295,12.25804281,252.81,252.72,20.0]
["bitfinex","SOLUSD",1732302027694,12.25804281,252.79,252.72,20.0]
["bitfinex","SOLUSD",1732302028012,12.25804281,252.77,252.72,20.0]
["bitfinex","SOLUSD",1732302028312,12.25804281,252.75,252.7,20.0]
["bitfinex","SOLUSD",1732302029126,12.25804281,252.73,252.65,28.06244281]
["bitfinex","SOLUSD",1732302029997,12.25804281,252.71,252.65,15.8044]
["bitfinex","SOLUSD",1732302030414,12.25804281,252.71,252.57,5.11560033]
["bitfinex","SOLUSD",1732302030415,12.25804281,252.67,252.59,27.59924281]
["bitfinex","SOLUSD",1732302030799,12.25804281,252.69,252.61,12.25804281]
["bitfinex","SOLUSD",1732302031604,6.2732,252.8,252.59,15.3412]
["bitfinex","SOLUSD",1732302031605,23.776884,252.79,252.64,20.0]
["bitfinex","SOLUSD",1732302031812,12.25804281,252.77,252.69,20.0]
["bitfinex","SOLUSD",1732302032713,12.25804281,252.84,252.77,20.0]
["bitfinex","SOLUSD",1732302032897,2.91292127,252.83,252.77,20.0]
["bitfinex","SOLUSD",1732302033098,12.25804281,252.82,252.77,20.0]
["bitfinex","SOLUSD",1732302033423,12.25804281,252.82,252.75,20.0]
["bitfinex","SOLUSD",1732302033623,12.25804281,252.8,252.73,20.0]
["bitfinex","SOLUSD",1732302035824,6.04650306,252.89,252.74,36.03492681]
["bitfinex","SOLUSD",1732302036123,12.09300612,252.91,252.81,20.0]
["bitfinex","SOLUSD",1732302036124,2.91292237,252.88,252.81,20.0]
["bitfinex","SOLUSD",1732302036323,12.25804281,252.89,252.81,20.0]
["bitfinex","SOLUSD",1732302038406,12.25804281,252.83,252.77,20.0]
["bitfinex","SOLUSD",1732302038711,12.25804281,252.83,252.75,20.0]
["bitfinex","SOLUSD",1732302040108,12.25804281,252.83,252.76,12.25804281]
["bitfinex","SOLUSD",1732302040419,12.25804281,252.85,252.77,20.0]
["bitfinex","SOLUSD",1732302040618,12.25804281,252.85,252.79,20.0]
["bitfinex","SOLUSD",1732302041319,12.25804281,252.85,252.77,20.0]
["bitfinex","SOLUSD",1732302041926,12.25804281,252.85,252.78,12.25804281]
["bitfinex","SOLUSD",1732302042127,12.25804281,252.87,252.79,20.0]
["bitfinex","SOLUSD",1732302042425,12.25804281,252.89,252.81,20.0]
["bitfinex","SOLUSD",1732302042602,12.25804281,252.91,252.83,20.0]
["bitfinex","SOLUSD",1732302042804,11.25804281,252.91,252.85,20.0]
["bitfinex","SOLUSD",1732302044028,11.25804281,252.91,252.83,20.0]
["bitfinex","SOLUSD",1732302044208,12.25804281,252.89,252.83,20.0]
["bitfinex","SOLUSD",1732302045610,12.25804281,252.91,252.83,20.0]
["bitfinex","SOLUSD",1732302046616,12.25804281,252.89,252.83,20.0]
["bitfinex","SOLUSD",1732302047131,12.25804281,252.87,252.83,20.0]
["bitfinex","SOLUSD",1732302047330,2.25804281,252.87,252.83,20.0]
["bitfinex","SOLUSD",1732302047629,12.25804281,252.86,252.83,20.0]
["bitfinex","SOLUSD",1732302050731,12.25804281,252.95,252.87,20.0]
["bitfinex","SOLUSD",1732302051541,12.25804281,252.93,252.87,20.0]
["bitfinex","SOLUSD",1732302052928,12.25804281,252.95,252.88,36.03492681]
["bitfinex","SOLUSD",1732302053119,15.892,253.05,252.88,36.03492681]
["bitfinex","SOLUSD",1732302053120,12.25804281,252.98,252.97,122.14195719]
["bitfinex","SOLUSD",1732302053323,12.25804281,252.98,252.9,12.25804281]
["bitfinex","SOLUSD",1732302053324,12.25804281,252.98,252.91,20.0]
["bitfinex","SOLUSD",1732302053829,10.0354,253.08,252.88,23.776884]
["bitfinex","SOLUSD",1732302053830,6.0841,253.08,252.93,20.0]
["bitfinex","SOLUSD",1732302054024,12.25804281,253.01,252.93,20.0]
["bitfinex","SOLUSD",1732302054240,12.25804281,252.99,252.93,20.0]
["bitfinex","SOLUSD",1732302055044,12.25804281,253.01,252.93,20.0]
["bitfinex","SOLUSD",1732302056335,12.25804281,253.01,252.95,20.0]
["bitfinex","SOLUSD",1732302056515,11.33327262,253.2,252.86,13.9486779]
["bitfinex","SOLUSD",1732302056516,6.04650306,253.32,253.16,134.4]
["bitfinex","SOLUSD",1732302056716,12.25804281,253.18,253.01,23.776884]
["bitfinex","SOLUSD",1732302057038,12.25804281,253.13,253.04,20.0]
["bitfinex","SOLUSD",1732302057333,22.0879,253.3,253.11,20.0]
["bitfinex","SOLUSD",1732302057631,12.25804281,253.23,253.13,20.0]
["bitfinex","SOLUSD",1732302057839,11.75804281,253.23,253.13,20.0]
["bitfinex","SOLUSD",1732302058015,11.75804281,253.23,253.13,32.25804281]
["bitfinex","SOLUSD",1732302058620,12.25804281,253.25,253.18,20.0]
["bitfinex","SOLUSD",1732302058822,6.0712,253.3,253.18,20.0]
["bitfinex","SOLUSD",1732302058823,19.42680175,253.26,253.18,20.0]
["bitfinex","SOLUSD",1732302060419,19.42680175,253.28,253.19,19.42680175]
["bitfinex","SOLUSD",1732302060724,19.42680175,253.3,253.22,20.0]
["bitfinex","SOLUSD",1732302061123,19.42680175,253.32,253.24,20.0]
["bitfinex","SOLUSD",1732302062116,19.42680175,253.32,253.23,19.42680175]
["bitfinex","SOLUSD",1732302062117,19.42680175,253.26,253.2,20.0]
["bitfinex","SOLUSD",1732302062325,19.42680175,253.22,253.16,20.0]
["bitfinex","SOLUSD",1732302063033,19.42680175,253.2,253.16,20.0]
["bitfinex","SOLUSD",1732302063237,59.84810175,253.37,253.1,19.42680175]
["bitfinex","SOLUSD",1732302063238,19.42680175,253.18,253.1,19.42680175]
["bitfinex","SOLUSD",1732302063423,19.42680175,253.2,253.12,19.42680175]
["bitfinex","SOLUSD",1732302063850,19.42680175,253.18,253.1,19.42680175]
["bitfinex","SOLUSD",1732302064339,19.42680175,253.2,253.12,19.42680175]
["bitfinex","SOLUSD",1732302064524,19.42680175,253.22,253.12,19.42680175]
["bitfinex","SOLUSD",1732302064727,19.42680175,253.22,253.14,19.42680175]
["bitfinex","SOLUSD",1732302064928,19.42680175,253.22,253.08,16.3465]
["bitfinex","SOLUSD",1732302064929,19.42680175,253.24,253.16,19.42680175]
["bitfinex","SOLUSD",1732302065232,19.42680175,253.22,253.15,20.0]
["bitfinex","SOLUSD",1732302066245,19.42680175,253.16,253.08,35.77330175]
["bitfinex","SOLUSD",1732302066858,19.42680175,253.14,253.08,16.3465]
["bitfinex","SOLUSD",1732302067216,19.42680175,253.12,253.08,16.3465]
["bitfinex","SOLUSD",1732302067622,19.42680175,253.14,253.08,16.3465]
["bitfinex","SOLUSD",1732302068029,19.42680175,253.14,253.07,6.4952]
["bitfinex","SOLUSD",1732302069051,19.42680175,253.14,253.08,20.0]
["bitfinex","SOLUSD",1732302070238,19.42680175,253.22,253.13,20.0]
["bitfinex","SOLUSD",1732302070437,19.42680175,253.22,253.16,20.0]
["bitfinex","SOLUSD",1732302070941,19.42680175,253.24,253.16,20.0]
["bitfinex","SOLUSD",1732302071144,19.42680175,253.26,253.18,20.0]
["bitfinex","SOLUSD",1732302071548,19.42680175,253.28,253.2,20.0]
["bitfinex","SOLUSD",1732302072149,19.42680175,253.3,253.22,20.0]
["bitfinex","SOLUSD",1732302073845,34.42680175,253.37,253.22,20.0]
["bitfinex","SOLUSD",1732302073846,15.0,253.37,253.26,20.0]
["bitfinex","SOLUSD",1732302074042,19.42680175,253.35,253.26,20.0]
["bitfinex","SOLUSD",1732302074548,19.42680175,253.35,253.28,20.0]
["bitfinex","SOLUSD",1732302075123,19.42680175,253.35,253.27,19.42680175]
["bitfinex","SOLUSD",1732302075124,19.42680175,253.35,253.26,20.0]
["bitfinex","SOLUSD",1732302075726,15.0,253.37,253.27,19.42680175]
["bitfinex","SOLUSD",1732302075938,15.0,253.37,253.31,19.42680175]
["bitfinex","SOLUSD",1732302076130,15.0,253.37,253.32,20.0]
["bitfinex","SOLUSD",1732302076655,15.0,253.37,253.3,20.0]
["bitfinex","SOLUSD",1732302077653,19.42680175,253.36,253.3,20.0]
["bitfinex","SOLUSD",1732302077944,19.42680175,253.34,253.28,20.0]
["bitfinex","SOLUSD",1732302078547,19.42680175,253.3,253.21,19.42680175]
["bitfinex","SOLUSD",1732302078747,19.42680175,253.3,253.23,19.42680175]
["bitfinex","SOLUSD",1732302078951,19.42680175,253.3,253.21,19.42680175]
["bitfinex","SOLUSD",1732302079343,19.42680175,253.3,253.23,19.42680175]
["bitfinex","SOLUSD",1732302079546,19.42680175,253.32,253.23,19.42680175]
["bitfinex","SOLUSD",1732302079730,19.42680175,253.32,253.25,19.42680175]
["bitfinex","SOLUSD",1732302079926,19.42680175,253.36,253.29,19.42680175]
["bitfinex","SOLUSD",1732302080141,15.0,253.37,253.3,20.0]
["bitfinex","SOLUSD",1732302080350,19.42680175,253.36,253.3,20.0]
["bitfinex","SOLUSD",1732302080657,15.0,253.37,253.3,20.0]
["bitfinex","SOLUSD",1732302081342,15.0,253.37,253.32,20.0]
["bitfinex","SOLUSD",1732302082763,15.0,253.37,253.31,20.0]
["bitfinex","SOLUSD",1732302083839,15.0,253.37,253.31,39.42680175]
["bitfinex","SOLUSD",1732302084631,15.0,253.37,253.34,20.0]
["bitfinex","SOLUSD",1732302087160,15.0,253.37,253.32,20.0]
["bitfinex","SOLUSD",1732302087451,34.42680175,253.37,253.31,20.0]
["bitfinex","SOLUSD",1732302087658,15.0,253.37,253.31,39.42680175]
["bitfinex","SOLUSD",1732302088747,15.0,253.37,253.33,39.42680175]
["bitfinex","SOLUSD",1732302089159,15.0,253.37,253.36,20.0]
["bitfinex","SOLUSD",1732302090459,15.0,253.37,253.36,43.776884]
["bitfinex","SOLUSD",1732302090754,15.0,253.37,253.36,55.89806419]
["bitfinex","SOLUSD",1732302092363,6.4472,253.51,253.36,55.89806419]
["bitfinex","SOLUSD",1732302092549,12.12118019,253.45,253.36,55.89806419]
["bitfinex","SOLUSD",1732302092756,19.39444631,253.46,253.38,19.39444631]
["bitfinex","SOLUSD",1732302092956,19.39444631,253.46,253.39,20.0]
["bitfinex","SOLUSD",1732302093266,19.39444631,253.44,253.39,15.60793418]
["bitfinex","SOLUSD",1732302093455,19.39444631,253.44,253.36,43.17133031]
["bitfinex","SOLUSD",1732302095078,19.39444631,253.45,253.37,19.39444631]
["bitfinex","SOLUSD",1732302095250,19.39444631,253.44,253.37,20.0]
["bitfinex","SOLUSD",1732302095450,19.39444631,253.45,253.37,39.39444631]
["bitfinex","SOLUSD",1732302095673,19.39444631,253.44,253.37,39.39444631]
["bitfinex","SOLUSD",1732302095963,19.39444631,253.44,253.37,20.0]
["bitfinex","SOLUSD",1732302096180,19.39444631,253.45,253.37,39.39444631]
["bitfinex","SOLUSD",1732302096662,19.39444631,253.43,253.37,20.0]
["bitfinex","SOLUSD",1732302096881,19.39444631,253.38,253.37,20.0]
["bitfinex","SOLUSD",1732302097160,19.39444631,253.38,253.31,19.39444631]
["bitfinex","SOLUSD",1732302097377,19.39444631,253.42,253.34,19.39444631]
["bitfinex","SOLUSD",1732302097545,19.39444631,253.41,253.33,19.39444631]
["bitfinex","SOLUSD",1732302097745,19.39444631,253.4,253.3,16.2284]
["bitfinex","SOLUSD",1732302097970,19.39444631,253.4,253.33,19.39444631]
["bitfinex","SOLUSD",1732302098172,19.39444631,253.41,253.34,19.39444631]
["bitfinex","SOLUSD",1732302098351,19.39444631,253.42,253.35,39.39444631]
["bitfinex","SOLUSD",1732302099078,19.39444631,253.44,253.35,39.39444631]
["bitfinex","SOLUSD",1732302099255,19.39444631,253.44,253.37,20.0]
["bitfinex","SOLUSD",1732302099668,19.39444631,253.46,253.38,19.39444631]
["bitfinex","SOLUSD",1732302099856,19.39444631,253.46,253.39,20.0]
["bitfinex","SOLUSD",1732302101166,19.39444631,253.52,253.44,19.39444631]
["bitfinex","SOLUSD",1732302101345,19.39444631,253.52,253.41,20.0]
["bitfinex","SOLUSD",1732302101346,19.39444631,253.52,253.46,19.39444631]
["bitfinex","SOLUSD",1732302101548,19.39444631,253.56,253.48,19.39444631]
["bitfinex","SOLUSD",1732302101781,19.39444631,253.58,253.5,19.39444631]
["bitfinex","SOLUSD",1732302101959,19.39444631,253.58,253.51,20.0]
["bitfinex","SOLUSD",1732302102446,19.39444631,253.6,253.52,19.39444631]
["bitfinex","SOLUSD",1732302102648,19.39444631,253.6,253.54,23.776884]
["bitfinex","SOLUSD",1732302102845,19.39444631,253.6,253.55,20.0]
["bitfinex","SOLUSD",1732302103045,19.39444631,253.57,253.55,20.0]
["bitfinex","SOLUSD",1732302103269,19.39444631,253.59,253.53,20.0]
["bitfinex","SOLUSD",1732302104078,6.058,253.71,253.57,20.0]
["bitfinex","SOLUSD",1732302104079,19.39444631,253.63,253.57,20.0]
["bitfinex","SOLUSD",1732302104450,19.39444631,253.61,253.57,20.0]
["bitfinex","SOLUSD",1732302105268,19.39444631,253.63,253.57,20.0]
["bitfinex","SOLUSD",1732302105574,19.39444631,253.63,253.59,20.0]
["bitfinex","SOLUSD",1732302105869,19.39444631,253.65,253.59,20.0]
["bitfinex","SOLUSD",1732302106471,19.39444631,253.67,253.6,19.39444631]
["bitfinex","SOLUSD",1732302106679,19.39444631,253.67,253.61,20.0]
["bitfinex","SOLUSD",1732302107077,19.39444631,253.63,253.61,20.0]
["bitfinex","SOLUSD",1732302107259,19.39444631,253.63,253.55,20.0]
["bitfinex","SOLUSD",1732302107576,19.39444631,253.63,253.55,39.39444631]
["bitfinex","SOLUSD",1732302107867,19.39444631,253.65,253.57,19.39444631]
["bitfinex","SOLUSD",1732302108072,19.39444631,253.65,253.58,20.0]
["bitfinex","SOLUSD",1732302108582,19.39444631,253.67,253.6,20.0]
["bitfinex","SOLUSD",1732302108879,19.39444631,253.69,253.62,20.0]
["bitfinex","SOLUSD",1732302109093,19.39444631,253.69,253.63,23.776884]
["bitfinex","SOLUSD",1732302109257,19.39444631,253.69,253.64,20.0]
["bitfinex","SOLUSD",1732302111878,19.39444631,253.71,253.64,20.0]
["bitfinex","SOLUSD",1732302112078,19.39444631,253.71,253.68,20.0]
["bitfinex","SOLUSD",1732302112262,19.39444631,253.69,253.68,20.0]
["bitfinex","SOLUSD",1732302112465,16.4927,253.91,253.7,20.0]
["bitfinex","SOLUSD",1732302112659,19.39444631,253.79,253.72,20.0]
["bitfinex","SOLUSD",1732302112966,12.08887812,253.79,253.72,20.0]
["bitfinex","SOLUSD",1732302113278,12.08887812,253.85,253.76,12.08887812]
["bitfinex","SOLUSD",1732302113480,12.08887812,253.88,253.79,43.776884]
["bitfinex","SOLUSD",1732302113671,12.08887812,253.86,253.79,43.776884]
["bitfinex","SOLUSD",1732302113881,12.08887812,253.88,253.81,43.776884]
["bitfinex","SOLUSD",1732302114263,12.08887812,253.9,253.81,43.776884]
["bitfinex","SOLUSD",1732302114674,12.08887812,253.9,253.85,20.0]
["bitfinex","SOLUSD",1732302114982,12.08887812,253.9,253.86,23.776884]
["bitfinex","SOLUSD",1732302115180,12.08887812,253.92,253.87,20.0]
["bitfinex","SOLUSD",1732302115487,12.08887812,253.92,253.89,20.0]
["bitfinex","SOLUSD",1732302115787,12.08887812,253.9,253.83,6.4706]
["bitfinex","SOLUSD",1732302116079,12.08887812,253.87,253.83,20.0]
["bitfinex","SOLUSD",1732302116289,12.08887812,253.87,253.85,20.0]
["bitfinex","SOLUSD",1732302116663,19.3309813,253.87,253.85,20.0]
["bitfinex","SOLUSD",1732302116864,19.3309813,253.87,253.83,20.0]
["bitfinex","SOLUSD",1732302118583,19.3309813,253.89,253.83,20.0]
["bitfinex","SOLUSD",1732302118886,19.3309813,253.89,253.84,23.776884]
["bitfinex","SOLUSD",1732302119071,19.3309813,253.89,253.87,20.0]
["bitfinex","SOLUSD",1732302119278,19.3309813,253.89,253.86,23.776884]
["bitfinex","SOLUSD",1732302119576,19.3309813,253.89,253.87,20.0]
["bitfinex","SOLUSD",1732302120181,19.3309813,253.89,253.83,43.776884]
["bitfinex","SOLUSD",1732302120573,19.3309813,253.87,253.83,43.776884]
["bitfinex","SOLUSD",1732302120773,3.9356,254.09,253.89,20.0]
["bitfinex","SOLUSD",1732302120984,19.3309813,253.98,253.92,23.776884]
["bitfinex","SOLUSD",1732302121290,19.3309813,254.0,253.93,20.0]
["bitfinex","SOLUSD",1732302121785,3.9351,254.12,253.95,20.0]
["bitfinex","SOLUSD",1732302121996,19.3309813,254.0,253.95,20.0]
["bitfinex","SOLUSD",1732302124678,19.3309813,254.08,253.99,20.0]
["bitfinex","SOLUSD",1732302125879,19.3309813,254.06,253.99,20.0]
["bitfinex","SOLUSD",1732302126171,19.3309813,254.06,253.93,6.1274]
["bitfinex","SOLUSD",1732302126172,19.3309813,254.0,253.94,20.0]
["bitfinex","SOLUSD",1732302126376,19.3309813,253.98,253.94,20.0]
["bitfinex","SOLUSD",1732302126677,19.3309813,254.0,253.94,20.0]
["bitfinex","SOLUSD",1732302127502,19.3309813,254.0,253.96,20.0]
["bitfinex","SOLUSD",1732302128200,19.3309813,253.98,253.94,20.0]
["bitfinex","SOLUSD",1732302128388,19.3309813,253.96,253.92,20.0]
["bitfinex","SOLUSD",1732302128692,19.3309813,253.94,253.85,16.4429]
["bitfinex","SOLUSD",1732302128899,19.3309813,253.96,253.88,19.3309813]
["bitfinex","SOLUSD",1732302129198,19.3309813,253.96,253.85,16.4429]
["bitfinex","SOLUSD",1732302129199,19.3309813,253.98,253.9,19.3309813]
["bitfinex","SOLUSD",1732302129882,19.3309813,253.98,253.91,23.776884]
["bitfinex","SOLUSD",1732302130697,19.3309813,253.96,253.92,20.0]
["bitfinex","SOLUSD",1732302131082,19.3309813,253.93,253.85,16.4429]
["bitfinex","SOLUSD",1732302131291,19.3309813,253.91,253.85,16.4429]
["bitfinex","SOLUSD",1732302132196,19.3309813,253.93,253.85,16.4429]
["bitfinex","SOLUSD",1732302132402,19.3309813,253.91,253.85,16.4429]
["bitfinex","SOLUSD",1732302132583,19.3309813,253.91,253.86,20.0]
["bitfinex","SOLUSD",1732302132984,3.9359,254.07,253.86,39.3309813]
["bitfinex","SOLUSD",1732302133297,19.3309813,253.95,253.86,39.3309813]
["bitfinex","SOLUSD",1732302133883,19.3309813,253.95,253.88,20.0]
["bitfinex","SOLUSD",1732302134095,19.3309813,253.95,253.86,39.3309813]
["bitfinex","SOLUSD",1732302135285,19.3309813,253.91,253.86,20.0]
["bitfinex","SOLUSD",1732302135492,19.3309813,253.91,253.85,16.4429]
["bitfinex","SOLUSD",1732302135882,19.3309813,253.93,253.85,16.4429]
["bitfinex","SOLUSD",1732302136088,19.3309813,253.89,253.77,15.6992]
["bitfinex","SOLUSD",1732302136281,19.3309813,253.89,253.79,19.3309813]
["bitfinex","SOLUSD",1732302136483,19.3309813,253.91,253.81,19.3309813]
["bitfinex","SOLUSD",1732302136682,19.3309813,253.89,253.84,20.0]
["bitfinex","SOLUSD",1732302136987,19.3309813,253.87,253.84,20.0]
["bitfinex","SOLUSD",1732302137185,19.3309813,253.87,253.79,19.3309813]
["bitfinex","SOLUSD",1732302137387,19.3309813,253.89,253.79,19.3309813]
["bitfinex","SOLUSD",1732302137798,17.7919,254.07,253.83,19.3309813]
["bitfinex","SOLUSD",1732302137997,19.3309813,253.9,253.81,19.3309813]
["bitfinex","SOLUSD",1732302138199,19.3309813,253.86,253.77,15.6992]
["bitfinex","SOLUSD",1732302138506,19.3309813,253.84,253.77,15.6992]
["bitfinex","SOLUSD",1732302138692,19.3309813,253.8,253.74,6.2046]
["bitfinex","SOLUSD",1732302138891,19.3309813,253.8,253.72,19.3309813]
["bitfinex","SOLUSD",1732302139093,19.3309813,253.78,253.71,15.9585]
["bitfinex","SOLUSD",1732302139289,19.3309813,253.8,253.72,19.3309813]
["bitfinex","SOLUSD",1732302139485,19.3309813,253.78,253.71,15.9585]
["bitfinex","SOLUSD",1732302140008,19.3309813,253.76,253.71,15.9585]
["bitfinex","SOLUSD",1732302140809,19.3309813,253.78,253.71,15.9585]
["bitfinex","SOLUSD",1732302141513,19.3309813,253.76,253.72,20.0]
["bitfinex","SOLUSD",1732302141807,19.3309813,253.78,253.72,20.0]
["bitfinex","SOLUSD",1732302142013,19.3309813,253.82,253.72,45.07257506]
["bitfinex","SOLUSD",1732302142309,19.3309813,253.84,253.75,20.0]
["bitfinex","SOLUSD",1732302142628,19.3309813,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732302144301,15.2919,253.95,253.77,20.0]
["bitfinex","SOLUSD",1732302144302,19.3309813,253.86,253.77,20.0]
["bitfinex","SOLUSD",1732302144503,19.3309813,253.86,253.78,19.3309813]
["bitfinex","SOLUSD",1732302144702,19.3309813,253.86,253.79,20.0]
["bitfinex","SOLUSD",1732302144906,15.2919,253.95,253.81,20.0]
["bitfinex","SOLUSD",1732302144907,19.3309813,253.88,253.81,20.0]
["bitfinex","SOLUSD",1732302145416,19.3309813,253.9,253.83,20.0]
["bitfinex","SOLUSD",1732302145794,19.3309813,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732302145989,19.3309813,253.94,253.87,20.0]
["bitfinex","SOLUSD",1732302146320,19.3309813,253.96,253.89,20.0]
["bitfinex","SOLUSD",1732302146612,19.3309813,253.94,253.87,20.0]
["bitfinex","SOLUSD",1732302146807,19.3309813,253.96,253.89,20.0]
["bitfinex","SOLUSD",1732302148091,19.3309813,253.94,253.87,20.0]
["bitfinex","SOLUSD",1732302148292,19.3309813,253.9,253.86,20.0]
["bitfinex","SOLUSD",1732302148492,19.3309813,253.9,253.83,20.0]
["bitfinex","SOLUSD",1732302148712,19.3309813,253.88,253.83,20.0]
["bitfinex","SOLUSD",1732302148919,25.7676813,254.02,253.83,20.0]
["bitfinex","SOLUSD",1732302148920,19.3309813,253.9,253.83,20.0]
["bitfinex","SOLUSD",1732302149408,19.3309813,253.9,253.83,39.3309813]
["bitfinex","SOLUSD",1732302149607,19.3309813,253.92,253.86,20.0]
["bitfinex","SOLUSD",1732302150018,19.3309813,253.9,253.86,20.0]
["bitfinex","SOLUSD",1732302150319,19.3309813,254.02,253.84,20.0]
["bitfinex","SOLUSD",1732302150320,19.3309813,253.92,253.84,20.0]
["bitfinex","SOLUSD",1732302150631,19.3309813,253.92,253.86,20.0]
["bitfinex","SOLUSD",1732302150922,19.3309813,253.94,253.86,20.0]
["bitfinex","SOLUSD",1732302151416,19.3309813,253.92,253.86,20.0]
["bitfinex","SOLUSD",1732302151807,19.3309813,253.9,253.84,43.776884]
["bitfinex","SOLUSD",1732302152011,19.3309813,253.92,253.85,19.3309813]
["bitfinex","SOLUSD",1732302152210,19.3309813,253.92,253.86,43.776884]
["bitfinex","SOLUSD",1732302154120,19.3309813,253.92,253.81,6.4153]
["bitfinex","SOLUSD",1732302154121,19.3309813,253.88,253.82,20.0]
["bitfinex","SOLUSD",1732302154307,19.3309813,253.86,253.84,20.0]
["bitfinex","SOLUSD",1732302154699,19.3309813,253.86,253.81,6.4153]
["bitfinex","SOLUSD",1732302154909,19.3309813,253.88,253.81,6.4153]
["bitfinex","SOLUSD",1732302155511,19.3309813,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732302156115,19.3309813,253.92,253.87,20.0]
["bitfinex","SOLUSD",1732302156721,19.3309813,253.9,253.85,20.0]
["bitfinex","SOLUSD",1732302156899,19.3309813,253.9,253.83,20.0]
["bitfinex","SOLUSD",1732302158397,19.3309813,253.88,253.83,20.0]
["bitfinex","SOLUSD",1732302158796,12.07958184,253.88,253.83,20.0]
["bitfinex","SOLUSD",1732302158997,12.07958184,253.9,253.83,20.0]
["bitfinex","SOLUSD",1732302159200,12.07958184,253.92,253.84,12.07958184]
["bitfinex","SOLUSD",1732302159504,12.07958184,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732302161318,12.07958184,253.9,253.85,20.0]
["bitfinex","SOLUSD",1732302161513,12.07958184,253.9,253.82,17.32594454]
["bitfinex","SOLUSD",1732302161514,12.07958184,253.88,253.83,20.0]
["bitfinex","SOLUSD",1732302161820,12.07958184,253.84,253.71,15.0903]
["bitfinex","SOLUSD",1732302162020,12.07958184,253.89,253.73,12.07958184]
["bitfinex","SOLUSD",1732302162021,12.07958184,253.81,253.73,12.07958184]
["bitfinex","SOLUSD",1732302162621,12.07958184,253.83,253.75,12.07958184]
["bitfinex","SOLUSD",1732302162820,12.07958184,253.83,253.71,20.33563056]
["bitfinex","SOLUSD",1732302162821,19.33364793,253.86,253.77,19.33364793]
["bitfinex","SOLUSD",1732302162996,19.33364793,253.86,253.8,20.0]
["bitfinex","SOLUSD",1732302163196,19.33364793,253.86,253.79,19.33364793]
["bitfinex","SOLUSD",1732302163197,19.33364793,253.88,253.82,20.0]
["bitfinex","SOLUSD",1732302163417,19.33364793,253.9,253.82,20.0]
["bitfinex","SOLUSD",1732302163629,19.33364793,253.88,253.82,20.0]
["bitfinex","SOLUSD",1732302164299,19.33364793,253.9,253.84,15.9488]
["bitfinex","SOLUSD",1732302164497,19.33364793,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732302165023,19.33364793,253.92,253.85,39.33364793]
["bitfinex","SOLUSD",1732302166925,19.33364793,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732302167908,19.33364793,253.9,253.85,20.0]
["bitfinex","SOLUSD",1732302169420,19.33364793,253.92,253.85,39.33364793]
["bitfinex","SOLUSD",1732302169622,19.33364793,253.93,253.85,39.33364793]
["bitfinex","SOLUSD",1732302172011,15.4382,254.05,253.93,20.0]
["bitfinex","SOLUSD",1732302172331,19.33364793,253.95,253.93,20.0]
["bitfinex","SOLUSD",1732302172512,19.33364793,253.94,253.93,20.0]
["bitfinex","SOLUSD",1732302172719,19.33364793,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732302173027,19.33364793,253.98,253.91,20.0]
["bitfinex","SOLUSD",1732302173529,19.33364793,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732302173840,19.33364793,253.98,253.92,23.776884]
["bitfinex","SOLUSD",1732302174024,19.33364793,253.98,253.93,20.0]
["bitfinex","SOLUSD",1732302174420,19.33364793,254.0,253.95,20.0]
["bitfinex","SOLUSD",1732302174924,19.33364793,254.03,253.95,39.33364793]
["bitfinex","SOLUSD",1732302175138,19.33364793,254.05,253.98,23.776884]
["bitfinex","SOLUSD",1732302175317,19.33364793,254.05,253.99,20.0]
["bitfinex","SOLUSD",1732302175723,19.33364793,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732302176537,19.33364793,254.05,253.99,20.0]
["bitfinex","SOLUSD",1732302176833,19.33364793,254.04,253.99,20.0]
["bitfinex","SOLUSD",1732302177526,19.33364793,254.01,253.99,20.0]
["bitfinex","SOLUSD",1732302177723,19.33364793,254.01,253.97,20.0]
["bitfinex","SOLUSD",1732302182429,19.33364793,254.15,253.99,19.33364793]
["bitfinex","SOLUSD",1732302182634,19.33364793,254.15,253.97,20.0]
["bitfinex","SOLUSD",1732302182635,19.33364793,254.05,254.0,20.0]
["bitfinex","SOLUSD",1732302183008,19.33364793,254.09,254.02,20.0]
["bitfinex","SOLUSD",1732302183209,19.33364793,254.09,254.03,23.776884]
["bitfinex","SOLUSD",1732302183414,19.33364793,254.11,254.04,20.0]
["bitfinex","SOLUSD",1732302183822,19.33364793,254.13,254.06,20.0]
["bitfinex","SOLUSD",1732302184331,19.33364793,254.13,254.08,20.0]
["bitfinex","SOLUSD",1732302184737,12.0587318,254.1,254.08,20.0]
["bitfinex","SOLUSD",1732302185352,12.0587318,254.09,254.04,20.0]
["bitfinex","SOLUSD",1732302185550,12.0587318,254.05,254.04,20.0]
["bitfinex","SOLUSD",1732302185926,12.0587318,254.05,253.98,25.13328318]
["bitfinex","SOLUSD",1732302186148,12.0587318,254.07,253.99,12.0587318]
["bitfinex","SOLUSD",1732302186333,12.0587318,254.09,254.02,20.0]
["bitfinex","SOLUSD",1732302186539,12.0587318,254.07,254.02,20.0]
["bitfinex","SOLUSD",1732302186744,12.0587318,254.09,254.02,20.0]
["bitfinex","SOLUSD",1732302187046,12.0587318,254.09,254.02,37.4653589]
["bitfinex","SOLUSD",1732302187241,12.0587318,254.11,254.05,23.776884]
["bitfinex","SOLUSD",1732302187445,12.0587318,254.11,254.06,20.0]
["bitfinex","SOLUSD",1732302187661,12.0587318,254.11,254.08,20.0]
["bitfinex","SOLUSD",1732302187953,12.0587318,254.11,254.1,20.0]
["bitfinex","SOLUSD",1732302188249,12.0587318,254.11,254.1,43.776884]
["bitfinex","SOLUSD",1732302192053,12.0587318,254.13,254.1,43.776884]
["bitfinex","SOLUSD",1732302192250,12.0587318,254.15,254.13,23.776884]
["bitfinex","SOLUSD",1732302192449,12.0587318,254.15,254.14,20.0]
["bitfinex","SOLUSD",1732302192638,12.0587318,254.17,254.14,20.0]
["bitfinex","SOLUSD",1732302192950,12.0587318,254.17,254.11,23.776884]
["bitfinex","SOLUSD",1732302193266,12.0587318,254.15,254.12,20.0]
["bitfinex","SOLUSD",1732302195488,12.0587318,254.15,254.13,23.776884]
["bitfinex","SOLUSD",1732302195685,21.5831,254.3,254.14,20.0]
["bitfinex","SOLUSD",1732302195957,12.0587318,254.19,254.14,20.0]
["bitfinex","SOLUSD",1732302196141,5.14856094,254.37,254.14,20.0]
["bitfinex","SOLUSD",1732302196461,12.0587318,254.25,254.18,20.0]
["bitfinex","SOLUSD",1732302197053,12.0587318,254.27,254.18,43.776884]
["bitfinex","SOLUSD",1732302197757,12.0587318,254.27,254.2,20.0]
["bitfinex","SOLUSD",1732302199665,12.0587318,254.25,254.19,20.0]
["bitfinex","SOLUSD",1732302199964,12.0587318,254.21,254.14,23.776884]
["bitfinex","SOLUSD",1732302200764,12.0587318,254.23,254.16,23.776884]
["bitfinex","SOLUSD",1732302201260,12.0587318,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732302201460,12.0587318,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732302202461,12.0587318,254.19,254.14,20.0]
["bitfinex","SOLUSD",1732302202686,12.0587318,254.19,254.12,23.776884]
["bitfinex","SOLUSD",1732302203162,12.0587318,254.19,254.11,12.0587318]
["bitfinex","SOLUSD",1732302203347,12.0587318,254.17,254.1,11.60685887]
["bitfinex","SOLUSD",1732302203744,12.0587318,254.15,254.1,5.22595887]
["bitfinex","SOLUSD",1732302204057,12.0587318,254.15,254.05,5.4066271]
["bitfinex","SOLUSD",1732302204058,12.0587318,254.15,254.07,12.0587318]
["bitfinex","SOLUSD",1732302204248,12.0587318,254.11,254.04,6.4839]
["bitfinex","SOLUSD",1732302204441,12.0587318,254.15,254.07,12.0587318]
["bitfinex","SOLUSD",1732302204643,12.0587318,254.19,254.11,12.0587318]
["bitfinex","SOLUSD",1732302204856,12.0587318,254.21,254.13,12.0587318]
["bitfinex","SOLUSD",1732302205550,12.0587318,254.23,254.15,12.0587318]
["bitfinex","SOLUSD",1732302205869,12.0587318,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732302207167,12.0587318,254.21,254.16,20.0]
["bitfinex","SOLUSD",1732302208551,12.0587318,254.17,254.14,20.0]
["bitfinex","SOLUSD",1732302209369,12.0587318,254.15,254.14,20.0]
["bitfinex","SOLUSD",1732302209577,12.0587318,254.15,254.04,18.5426318]
["bitfinex","SOLUSD",1732302209863,12.0587318,254.06,253.98,6.1863]
["bitfinex","SOLUSD",1732302210071,12.0587318,254.15,253.93,12.0587318]
["bitfinex","SOLUSD",1732302210072,12.0587318,254.0,253.93,12.0587318]
["bitfinex","SOLUSD",1732302210246,12.0587318,254.0,253.92,6.1863]
["bitfinex","SOLUSD",1732302210566,12.0587318,254.0,253.89,27.7118318]
["bitfinex","SOLUSD",1732302211353,12.0587318,254.0,253.91,5.25069827]
["bitfinex","SOLUSD",1732302211564,12.0587318,254.0,253.91,17.30943007]
["bitfinex","SOLUSD",1732302211764,12.0587318,254.0,253.92,20.0]
["bitfinex","SOLUSD",1732302211973,12.0587318,253.98,253.89,27.7118318]
["bitfinex","SOLUSD",1732302212162,12.0587318,253.94,253.86,11.42669066]
["bitfinex","SOLUSD",1732302212354,12.0587318,253.94,253.86,5.24039066]
["bitfinex","SOLUSD",1732302212548,12.0587318,253.94,253.85,12.0587318]
["bitfinex","SOLUSD",1732302212766,19.31908196,253.91,253.83,34.82808196]
["bitfinex","SOLUSD",1732302212951,19.31908196,253.91,253.83,39.96385034]
["bitfinex","SOLUSD",1732302213654,19.31908196,253.91,253.83,19.31908196]
["bitfinex","SOLUSD",1732302213857,19.31908196,253.89,253.81,19.31908196]
["bitfinex","SOLUSD",1732302214159,19.31908196,254.02,253.68,19.63281352]
["bitfinex","SOLUSD",1732302214160,19.31908196,253.85,253.76,19.31908196]
["bitfinex","SOLUSD",1732302214349,19.31908196,253.89,253.8,19.31908196]
["bitfinex","SOLUSD",1732302214551,19.31908196,253.89,253.82,19.31908196]
["bitfinex","SOLUSD",1732302214773,19.31908196,253.91,253.82,19.31908196]
["bitfinex","SOLUSD",1732302215754,19.31908196,253.93,253.86,20.0]
["bitfinex","SOLUSD",1732302215961,19.31908196,253.93,253.87,23.776884]
["bitfinex","SOLUSD",1732302216157,19.31908196,253.95,253.88,20.0]
["bitfinex","SOLUSD",1732302216656,19.31908196,253.97,253.9,20.0]
["bitfinex","SOLUSD",1732302216973,19.31908196,253.99,253.91,23.776884]
["bitfinex","SOLUSD",1732302217278,19.31908196,253.99,253.92,20.0]
["bitfinex","SOLUSD",1732302217449,19.31908196,253.99,253.93,23.776884]
["bitfinex","SOLUSD",1732302217656,19.31908196,253.99,253.94,20.0]
["bitfinex","SOLUSD",1732302219566,19.31908196,253.95,253.84,24.42969754]
["bitfinex","SOLUSD",1732302219766,19.31908196,253.92,253.83,6.223]
["bitfinex","SOLUSD",1732302219971,19.31908196,253.84,253.76,5.07729376]
["bitfinex","SOLUSD",1732302220283,19.31908196,253.84,253.76,19.31908196]
["bitfinex","SOLUSD",1732302220468,19.31908196,253.86,253.78,19.31908196]
["bitfinex","SOLUSD",1732302220982,6.1838,254.0,253.84,19.31908196]
["bitfinex","SOLUSD",1732302221289,6.1838,254.0,253.87,20.0]
["bitfinex","SOLUSD",1732302221290,19.31908196,253.94,253.87,20.0]
["bitfinex","SOLUSD",1732302221490,19.31908196,253.94,253.88,23.776884]
["bitfinex","SOLUSD",1732302221789,19.31908196,253.94,253.89,20.0]
["bitfinex","SOLUSD",1732302222160,6.1838,254.0,253.89,20.0]
["bitfinex","SOLUSD",1732302222161,19.31908196,253.98,253.91,20.0]
["bitfinex","SOLUSD",1732302223257,6.1838,254.0,253.87,20.0]
["bitfinex","SOLUSD",1732302223258,19.31908196,253.96,253.87,20.0]
["bitfinex","SOLUSD",1732302223458,6.1838,254.0,253.87,20.0]
["bitfinex","SOLUSD",1732302223459,19.31908196,253.92,253.87,20.0]
["bitfinex","SOLUSD",1732302224180,19.31908196,253.92,253.83,19.31908196]
["bitfinex","SOLUSD",1732302224181,19.31908196,253.92,253.84,43.776884]
["bitfinex","SOLUSD",1732302224383,5.0,254.08,253.85,25.52258196]
["bitfinex","SOLUSD",1732302224596,19.31908196,253.98,253.9,43.776884]
["bitfinex","SOLUSD",1732302224885,19.31908196,253.94,253.9,20.0]
["bitfinex","SOLUSD",1732302225059,19.31908196,253.92,253.81,19.31908196]
["bitfinex","SOLUSD",1732302225262,19.31908196,253.88,253.79,19.31908196]
["bitfinex","SOLUSD",1732302225461,19.31908196,253.86,253.77,19.31908196]
["bitfinex","SOLUSD",1732302225662,19.31908196,253.84,253.75,35.87818196]
["bitfinex","SOLUSD",1732302225887,19.31908196,253.87,253.78,19.31908196]
["bitfinex","SOLUSD",1732302226184,19.31908196,253.87,253.8,19.31908196]
["bitfinex","SOLUSD",1732302226361,19.31908196,253.89,253.8,19.31908196]
["bitfinex","SOLUSD",1732302226557,19.31908196,253.89,253.81,20.0]
["bitfinex","SOLUSD",1732302228475,19.31908196,253.87,253.78,19.31908196]
["bitfinex","SOLUSD",1732302228674,19.31908196,253.87,253.79,43.776884]
["bitfinex","SOLUSD",1732302229373,19.31908196,253.89,253.8,19.31908196]
["bitfinex","SOLUSD",1732302229577,19.31908196,253.89,253.82,20.0]
["bitfinex","SOLUSD",1732302229778,19.31908196,253.87,253.82,20.0]
["bitfinex","SOLUSD",1732302230185,19.31908196,253.87,253.8,20.0]
["bitfinex","SOLUSD",1732302231075,19.31908196,253.85,253.8,20.0]
["bitfinex","SOLUSD",1732302231277,19.31908196,253.83,253.76,43.776884]
["bitfinex","SOLUSD",1732302231480,19.31908196,253.83,253.76,20.0]
["bitfinex","SOLUSD",1732302232265,19.31908196,253.81,253.74,19.31908196]
["bitfinex","SOLUSD",1732302232469,19.31908196,253.81,253.74,24.55739688]
["bitfinex","SOLUSD",1732302232710,19.31908196,253.81,253.74,19.31908196]
["bitfinex","SOLUSD",1732302232900,12.08547425,253.81,253.73,18.31137425]
["bitfinex","SOLUSD",1732302233693,12.08547425,253.81,253.74,20.0]
["bitfinex","SOLUSD",1732302234189,12.08547425,253.81,253.75,23.776884]
["bitfinex","SOLUSD",1732302234394,12.08547425,253.81,253.77,23.776884]
["bitfinex","SOLUSD",1732302234591,12.08547425,253.81,253.78,20.0]
["bitfinex","SOLUSD",1732302236502,8.7424,253.96,253.78,20.0]
["bitfinex","SOLUSD",1732302236503,12.08547425,253.83,253.78,20.0]
["bitfinex","SOLUSD",1732302236696,12.08547425,253.87,253.81,23.776884]
["bitfinex","SOLUSD",1732302236998,12.08547425,253.87,253.82,20.0]
["bitfinex","SOLUSD",1732302237174,12.08547425,253.91,253.83,12.08547425]
["bitfinex","SOLUSD",1732302237376,12.08547425,253.91,253.84,43.776884]
["bitfinex","SOLUSD",1732302237975,12.08547425,253.85,253.78,20.0]
["bitfinex","SOLUSD",1732302238175,12.08547425,253.85,253.8,20.0]
["bitfinex","SOLUSD",1732302238407,12.08547425,253.83,253.8,20.0]
["bitfinex","SOLUSD",1732302238771,12.08547425,253.83,253.76,20.0]
["bitfinex","SOLUSD",1732302239081,12.08547425,253.83,253.78,20.0]
["bitfinex","SOLUSD",1732302239282,12.08547425,253.81,253.78,20.0]
["bitfinex","SOLUSD",1732302239694,12.08547425,253.81,253.76,20.0]
["bitfinex","SOLUSD",1732302240242,12.08547425,253.81,253.75,20.0]
["bitfinex","SOLUSD",1732302240405,12.08547425,253.79,253.74,20.0]
["bitfinex","SOLUSD",1732302240697,12.08547425,253.78,253.7,12.08547425]
["bitfinex","SOLUSD",1732302241884,12.08547425,253.78,253.71,20.0]
["bitfinex","SOLUSD",1732302243574,12.08547425,253.82,253.73,20.0]
["bitfinex","SOLUSD",1732302243998,12.08547425,253.85,253.78,20.0]
["bitfinex","SOLUSD",1732302244609,12.08547425,253.85,253.76,20.0]
["bitfinex","SOLUSD",1732302244803,12.08547425,253.81,253.76,20.0]
["bitfinex","SOLUSD",1732302245103,12.08547425,253.81,253.69,21.62238372]
["bitfinex","SOLUSD",1732302245104,12.08547425,253.77,253.7,20.0]
["bitfinex","SOLUSD",1732302245290,12.08547425,253.75,253.69,16.5506]
["bitfinex","SOLUSD",1732302245474,12.08547425,253.77,253.69,28.63607425]
["bitfinex","SOLUSD",1732302245680,12.08547425,253.79,253.71,12.08547425]
["bitfinex","SOLUSD",1732302246084,12.08547425,253.83,253.73,12.08547425]
["bitfinex","SOLUSD",1732302246280,12.08547425,253.83,253.75,12.08547425]
["bitfinex","SOLUSD",1732302246488,12.08547425,253.85,253.77,35.86235825]
["bitfinex","SOLUSD",1732302246683,12.08547425,253.87,253.8,20.0]
["bitfinex","SOLUSD",1732302247008,12.08547425,253.89,253.8,20.0]
["bitfinex","SOLUSD",1732302247193,12.08547425,253.87,253.8,20.0]
["bitfinex","SOLUSD",1732302247402,12.08547425,253.87,253.81,23.776884]
["bitfinex","SOLUSD",1732302247574,12.08547425,253.89,253.83,23.776884]
["bitfinex","SOLUSD",1732302247781,12.08547425,253.93,253.84,20.0]
["bitfinex","SOLUSD",1732302248391,12.08547425,253.93,253.86,20.0]
["bitfinex","SOLUSD",1732302248584,12.08547425,253.95,253.88,20.0]
["bitfinex","SOLUSD",1732302248786,12.08547425,253.91,253.88,20.0]
["bitfinex","SOLUSD",1732302249003,12.08547425,253.89,253.88,20.0]
["bitfinex","SOLUSD",1732302249203,12.08547425,253.89,253.78,20.0]
["bitfinex","SOLUSD",1732302249504,12.08547425,253.85,253.79,23.776884]
["bitfinex","SOLUSD",1732302249685,12.08547425,253.85,253.77,12.08547425]
["bitfinex","SOLUSD",1732302250004,12.08547425,253.81,253.73,18.47527425]
["bitfinex","SOLUSD",1732302250298,12.08547425,253.89,253.7,15.3359]
["bitfinex","SOLUSD",1732302250299,12.08547425,253.79,253.71,12.08547425]
["bitfinex","SOLUSD",1732302250497,12.08547425,253.81,253.73,12.08547425]
["bitfinex","SOLUSD",1732302250708,6.6011,253.96,253.79,19.33382334]
["bitfinex","SOLUSD",1732302250887,19.33382334,253.88,253.79,19.33382334]
["bitfinex","SOLUSD",1732302251296,19.33382334,253.88,253.74,5.07079376]
["bitfinex","SOLUSD",1732302251297,6.6011,253.96,253.74,5.66159628]
["bitfinex","SOLUSD",1732302251480,19.33382334,253.91,253.82,20.0]
["bitfinex","SOLUSD",1732302251684,19.33382334,253.87,253.8,20.0]
["bitfinex","SOLUSD",1732302252915,19.33382334,253.89,253.82,20.0]
["bitfinex","SOLUSD",1732302253409,19.33382334,253.87,253.8,20.0]
["bitfinex","SOLUSD",1732302253590,19.33382334,253.87,253.46,12.32844486]
["bitfinex","SOLUSD",1732302253591,19.33382334,253.83,253.75,19.33382334]
["bitfinex","SOLUSD",1732302253792,19.33382334,253.83,253.73,19.33382334]
["bitfinex","SOLUSD",1732302254100,19.33382334,253.83,253.74,23.776884]
["bitfinex","SOLUSD",1732302254293,19.33382334,253.83,253.73,19.33382334]
["bitfinex","SOLUSD",1732302254995,19.33382334,253.83,253.74,20.0]
["bitfinex","SOLUSD",1732302255193,19.33382334,253.85,253.78,20.0]
["bitfinex","SOLUSD",1732302256406,19.33382334,253.91,253.82,20.0]
["bitfinex","SOLUSD",1732302256623,19.33382334,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732302258711,19.33382334,253.85,253.77,19.33382334]
["bitfinex","SOLUSD",1732302259304,19.33382334,253.82,253.73,19.33382334]
["bitfinex","SOLUSD",1732302260417,19.33382334,253.75,253.7,15.3359]
["bitfinex","SOLUSD",1732302260593,19.33382334,253.73,253.65,19.33382334]
["bitfinex","SOLUSD",1732302260905,19.33382334,253.76,253.69,19.33382334]
["bitfinex","SOLUSD",1732302261900,19.33382334,253.76,253.7,20.0]
["bitfinex","SOLUSD",1732302262105,19.33382334,253.78,253.7,20.0]
["bitfinex","SOLUSD",1732302262416,19.33382334,253.8,253.74,20.0]
["bitfinex","SOLUSD",1732302263900,19.33382334,253.84,253.76,20.0]
["bitfinex","SOLUSD",1732302264401,19.33382334,253.88,253.8,20.0]
["bitfinex","SOLUSD",1732302264713,19.33382334,253.86,253.8,20.0]
["bitfinex","SOLUSD",1732302265212,19.33382334,253.84,253.78,20.0]
["bitfinex","SOLUSD",1732302270295,19.33382334,253.86,253.78,20.0]
["bitfinex","SOLUSD",1732302270499,19.33382334,253.88,253.82,20.0]
["bitfinex","SOLUSD",1732302272722,19.33382334,253.88,253.8,20.0]
["bitfinex","SOLUSD",1732302273305,19.33382334,253.9,253.82,20.0]
["bitfinex","SOLUSD",1732302274121,19.33382334,253.92,253.86,20.0]
["bitfinex","SOLUSD",1732302275019,19.33382334,253.96,253.88,20.0]
["bitfinex","SOLUSD",1732302275621,19.33382334,253.98,253.91,19.33382334]
["bitfinex","SOLUSD",1732302275813,19.33382334,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732302277519,6.4339,254.08,253.92,20.0]
["bitfinex","SOLUSD",1732302277520,19.33382334,254.0,253.92,20.0]
["bitfinex","SOLUSD",1732302278024,19.33382334,254.0,253.92,39.33382334]
["bitfinex","SOLUSD",1732302279830,19.33382334,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732302280200,19.33382334,253.98,253.91,43.776884]
["bitfinex","SOLUSD",1732302280429,19.33382334,253.99,253.91,63.11070734]
["bitfinex","SOLUSD",1732302282530,19.33382334,253.99,253.92,19.33382334]
["bitfinex","SOLUSD",1732302282820,12.06800079,253.99,253.92,12.06800079]
["bitfinex","SOLUSD",1732302283128,12.06800079,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732302283522,12.06800079,253.99,253.92,20.0]
["bitfinex","SOLUSD",1732302284539,12.06800079,253.99,253.92,32.06800079]
["bitfinex","SOLUSD",1732302286013,12.06800079,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732302287825,12.06800079,253.99,253.92,32.06800079]
["bitfinex","SOLUSD",1732302288732,12.06800079,254.01,253.94,20.0]
["bitfinex","SOLUSD",1732302288916,12.06800079,253.99,253.94,20.0]
["bitfinex","SOLUSD",1732302289639,6.4339,254.08,253.94,20.0]
["bitfinex","SOLUSD",1732302289640,12.06800079,254.01,253.94,20.0]
["bitfinex","SOLUSD",1732302289830,12.06800079,254.01,253.94,32.06800079]
["bitfinex","SOLUSD",1732302290131,12.06800079,254.02,253.94,32.06800079]
["bitfinex","SOLUSD",1732302290324,12.06800079,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732302292017,12.06800079,254.01,253.96,20.0]
["bitfinex","SOLUSD",1732302292635,12.06800079,254.01,253.94,20.0]
["bitfinex","SOLUSD",1732302293035,12.06800079,254.01,253.96,20.0]
["bitfinex","SOLUSD",1732302294039,12.06800079,254.01,253.94,20.0]
["bitfinex","SOLUSD",1732302295021,12.06800079,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732302296416,12.06800079,254.01,253.96,20.0]
["bitfinex","SOLUSD",1732302296626,12.06800079,254.01,253.94,20.0]
["bitfinex","SOLUSD",1732302299735,12.06800079,254.01,253.95,20.0]
["bitfinex","SOLUSD",1732302300315,12.06800079,253.96,253.9,5.07079376]
["bitfinex","SOLUSD",1732302300516,12.06800079,253.91,253.81,43.46144279]
["bitfinex","SOLUSD",1732302300744,12.06800079,253.88,253.81,43.46144279]
["bitfinex","SOLUSD",1732302300937,12.06800079,253.9,253.81,43.46144279]
["bitfinex","SOLUSD",1732302301138,12.06800079,253.9,253.81,27.73210079]
["bitfinex","SOLUSD",1732302302023,12.06800079,253.9,253.82,20.0]
["bitfinex","SOLUSD",1732302302527,12.06800079,253.9,253.83,12.06800079]
["bitfinex","SOLUSD",1732302303235,12.06800079,253.93,253.86,20.0]
["bitfinex","SOLUSD",1732302303545,12.06800079,253.97,253.9,12.06800079]
["bitfinex","SOLUSD",1732302303745,12.06800079,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732302304524,12.06800079,253.99,253.92,12.06800079]
["bitfinex","SOLUSD",1732302304726,12.06800079,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732302305041,12.06800079,254.01,253.94,12.06800079]
["bitfinex","SOLUSD",1732302305247,12.06800079,254.01,253.95,20.0]
["bitfinex","SOLUSD",1732302305747,12.06800079,254.01,253.94,20.0]
["bitfinex","SOLUSD",1732302306247,16.3297,254.09,253.97,12.06800079]
["bitfinex","SOLUSD",1732302306422,16.3297,254.09,253.98,20.0]
["bitfinex","SOLUSD",1732302306423,12.06800079,254.06,253.98,20.0]
["bitfinex","SOLUSD",1732302307047,12.06800079,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732302307238,12.06800079,253.99,253.94,20.0]
["bitfinex","SOLUSD",1732302307424,12.06800079,254.01,253.94,20.0]
["bitfinex","SOLUSD",1732302309226,12.06800079,253.97,253.88,20.0]
["bitfinex","SOLUSD",1732302309429,12.06800079,253.97,253.9,20.0]
["bitfinex","SOLUSD",1732302310532,12.06800079,253.97,253.87,16.5288]
["bitfinex","SOLUSD",1732302310533,12.06800079,253.95,253.87,28.59680079]
["bitfinex","SOLUSD",1732302310737,12.06800079,253.91,253.83,12.06800079]
["bitfinex","SOLUSD",1732302311051,15.7058,253.98,253.85,12.06800079]
["bitfinex","SOLUSD",1732302311052,12.06800079,253.93,253.85,12.06800079]
["bitfinex","SOLUSD",1732302311245,12.06800079,253.95,253.86,5.07079376]
["bitfinex","SOLUSD",1732302311847,12.06800079,253.95,253.85,12.06800079]
["bitfinex","SOLUSD",1732302312345,5.0,254.08,253.82,5.07079376]
["bitfinex","SOLUSD",1732302312346,21.8629,254.09,253.89,12.06800079]
["bitfinex","SOLUSD",1732302312525,12.06800079,254.0,253.91,12.06800079]
["bitfinex","SOLUSD",1732302312944,12.06800079,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732302313330,12.06800079,253.98,253.83,7.57079376]
["bitfinex","SOLUSD",1732302313331,12.06800079,253.98,253.9,20.0]
["bitfinex","SOLUSD",1732302313739,12.06800079,253.94,253.9,20.0]
["bitfinex","SOLUSD",1732302313947,12.06800079,253.92,253.84,12.06800079]
["bitfinex","SOLUSD",1732302314244,12.06800079,253.92,253.85,23.776884]
["bitfinex","SOLUSD",1732302314427,12.06800079,253.9,253.83,23.776884]
["bitfinex","SOLUSD",1732302314626,12.06800079,253.9,253.82,12.06800079]
["bitfinex","SOLUSD",1732302314833,12.06800079,253.88,253.8,12.06800079]
["bitfinex","SOLUSD",1732302315653,21.8629,253.97,253.79,21.7381874]
["bitfinex","SOLUSD",1732302315654,21.8629,253.97,253.79,5.2607874]
["bitfinex","SOLUSD",1732302315964,12.06800079,253.89,253.8,17.13879455]
["bitfinex","SOLUSD",1732302316128,12.06800079,253.89,253.82,12.06800079]
["bitfinex","SOLUSD",1732302316328,21.8629,253.97,253.84,12.06800079]
["bitfinex","SOLUSD",1732302316329,12.06800079,253.92,253.84,12.06800079]
["bitfinex","SOLUSD",1732302316758,12.06800079,253.92,253.83,43.776884]
["bitfinex","SOLUSD",1732302317047,12.06800079,253.88,253.8,12.06800079]
["bitfinex","SOLUSD",1732302317347,12.06800079,253.9,253.82,12.06800079]
["bitfinex","SOLUSD",1732302318735,12.06800079,253.86,253.78,12.06800079]
["bitfinex","SOLUSD",1732302319036,12.06800079,253.88,253.78,12.06800079]
["bitfinex","SOLUSD",1732302319243,12.06800079,253.9,253.82,12.06800079]
["bitfinex","SOLUSD",1732302320040,12.06800079,253.9,253.74,9.69785163]
["bitfinex","SOLUSD",1732302320041,12.06800079,253.88,253.78,12.06800079]
["bitfinex","SOLUSD",1732302320238,12.06800079,253.84,253.76,12.06800079]
["bitfinex","SOLUSD",1732302321239,12.06800079,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732302321445,12.06800079,253.8,253.74,4.58053124]
["bitfinex","SOLUSD",1732302322148,21.6024,253.85,253.74,4.58053124]
["bitfinex","SOLUSD",1732302322149,12.06800079,253.78,253.74,4.58053124]
["bitfinex","SOLUSD",1732302323939,12.06800079,253.8,253.74,4.58053124]
["bitfinex","SOLUSD",1732302324144,12.06800079,253.82,253.75,20.0]
["bitfinex","SOLUSD",1732302324941,12.06800079,253.84,253.78,20.0]
["bitfinex","SOLUSD",1732302325639,12.06800079,253.84,253.76,20.0]
["bitfinex","SOLUSD",1732302326151,12.06800079,253.82,253.76,20.0]
["bitfinex","SOLUSD",1732302328041,12.06800079,253.84,253.76,20.0]
["bitfinex","SOLUSD",1732302328235,12.06800079,253.86,253.78,20.0]
["bitfinex","SOLUSD",1732302328439,12.06800079,253.86,253.8,20.0]
["bitfinex","SOLUSD",1732302328769,12.06800079,253.9,253.84,20.0]
["bitfinex","SOLUSD",1732302329255,12.06800079,253.92,253.84,20.0]
["bitfinex","SOLUSD",1732302330345,12.06800079,253.9,253.84,20.0]
["bitfinex","SOLUSD",1732302331650,12.06800079,253.88,253.82,20.0]
["bitfinex","SOLUSD",1732302331850,12.06800079,253.9,253.82,20.0]
["bitfinex","SOLUSD",1732302332247,12.06800079,253.94,253.85,12.06800079]
["bitfinex","SOLUSD",1732302332459,12.06800079,253.98,253.9,20.0]
["bitfinex","SOLUSD",1732302332845,15.7577,254.03,253.93,12.06800079]
["bitfinex","SOLUSD",1732302332846,12.06800079,254.0,253.93,12.06800079]
["bitfinex","SOLUSD",1732302333168,12.06800079,254.02,253.94,20.0]
["bitfinex","SOLUSD",1732302333547,12.06800079,254.04,253.96,20.0]
["bitfinex","SOLUSD",1732302334951,15.7577,254.09,253.98,20.0]
["bitfinex","SOLUSD",1732302335151,12.06800079,254.07,253.99,12.06800079]
["bitfinex","SOLUSD",1732302335464,12.06800079,254.07,254.0,20.0]
["bitfinex","SOLUSD",1732302335643,16.4868,254.15,254.01,12.06800079]
["bitfinex","SOLUSD",1732302335849,16.4868,254.15,254.02,20.0]
["bitfinex","SOLUSD",1732302335850,12.06800079,254.1,254.02,20.0]
["bitfinex","SOLUSD",1732302336165,12.06800079,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732302336465,12.06800079,254.06,253.98,20.0]
["bitfinex","SOLUSD",1732302336673,12.06800079,254.02,253.98,20.0]
["bitfinex","SOLUSD",1732302337364,12.06800079,254.02,253.94,20.0]
["bitfinex","SOLUSD",1732302337749,12.06800079,254.0,253.94,20.0]
["bitfinex","SOLUSD",1732302338066,12.06800079,253.98,253.91,32.06800079]
["bitfinex","SOLUSD",1732302338375,12.06800079,254.0,253.91,12.06800079]
["bitfinex","SOLUSD",1732302339652,12.06800079,254.0,253.92,20.0]
["bitfinex","SOLUSD",1732302340282,12.06800079,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732302340570,12.06800079,254.04,253.96,20.0]
["bitfinex","SOLUSD",1732302340974,12.06800079,254.08,254.0,20.0]
["bitfinex","SOLUSD",1732302343449,12.06800079,254.06,254.0,20.0]
["bitfinex","SOLUSD",1732302343667,12.06800079,254.02,253.98,20.0]
["bitfinex","SOLUSD",1732302343879,12.06800079,254.02,253.93,12.06800079]
["bitfinex","SOLUSD",1732302344068,12.06800079,254.06,253.97,12.06800079]
["bitfinex","SOLUSD",1732302345076,12.06800079,254.06,253.98,20.0]
["bitfinex","SOLUSD",1732302345579,12.06800079,254.04,253.98,20.0]
["bitfinex","SOLUSD",1732302345763,12.06800079,254.06,253.98,20.0]
["bitfinex","SOLUSD",1732302346073,12.06800079,254.08,253.99,12.06800079]
["bitfinex","SOLUSD",1732302346258,12.06800079,254.1,254.02,20.0]
["bitfinex","SOLUSD",1732302346774,12.06800079,254.12,254.04,20.0]
["bitfinex","SOLUSD",1732302346968,12.06800079,254.14,254.06,20.0]
["bitfinex","SOLUSD",1732302347366,12.06800079,254.14,254.07,12.06800079]
["bitfinex","SOLUSD",1732302347670,12.06800079,254.16,254.09,12.06800079]
["bitfinex","SOLUSD",1732302347873,12.06800079,254.18,254.11,12.06800079]
["bitfinex","SOLUSD",1732302348180,12.06800079,254.2,254.12,20.0]
["bitfinex","SOLUSD",1732302349261,12.06800079,254.2,254.13,12.06800079]
["bitfinex","SOLUSD",1732302349570,21.4219,254.29,254.14,20.0]
["bitfinex","SOLUSD",1732302349571,12.06800079,254.22,254.14,20.0]
["bitfinex","SOLUSD",1732302349880,12.06800079,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732302350477,12.06800079,254.26,254.19,12.06800079]
["bitfinex","SOLUSD",1732302350664,12.06800079,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732302351479,2.5,254.42,254.26,12.06800079]
["bitfinex","SOLUSD",1732302351774,12.06800079,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732302351963,12.06800079,254.35,254.28,12.06800079]
["bitfinex","SOLUSD",1732302352162,12.06800079,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732302352563,12.06800079,254.39,254.31,20.0]
["bitfinex","SOLUSD",1732302352808,12.06800079,254.37,254.31,20.0]
["bitfinex","SOLUSD",1732302353069,12.06800079,254.37,254.22,5.2873917]
["bitfinex","SOLUSD",1732302353070,12.06800079,254.37,254.29,20.0]
["bitfinex","SOLUSD",1732302353271,12.06800079,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732302353475,12.06800079,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732302353874,12.06800079,254.31,254.25,20.0]
["bitfinex","SOLUSD",1732302354059,12.06800079,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732302354261,12.06800079,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732302354662,19.25475972,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732302354881,19.25475972,254.34,254.27,20.0]
["bitfinex","SOLUSD",1732302355071,19.25475972,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732302355556,19.25475972,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732302356090,19.25475972,254.34,254.25,20.0]
["bitfinex","SOLUSD",1732302356378,19.25475972,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732302357080,19.25475972,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732302357585,5.0,254.47,254.27,20.0]
["bitfinex","SOLUSD",1732302357586,19.25475972,254.34,254.27,20.0]
["bitfinex","SOLUSD",1732302358078,19.25475972,254.36,254.28,19.25475972]
["bitfinex","SOLUSD",1732302358467,19.25475972,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732302360164,19.25475972,254.36,254.27,20.0]
["bitfinex","SOLUSD",1732302360359,19.25475972,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732302360563,19.25475972,254.36,254.28,19.25475972]
["bitfinex","SOLUSD",1732302360564,19.25475972,254.38,254.31,20.0]
["bitfinex","SOLUSD",1732302360778,19.25475972,254.4,254.31,20.0]
["bitfinex","SOLUSD",1732302361167,19.25475972,254.4,254.32,19.25475972]
["bitfinex","SOLUSD",1732302361368,19.25475972,254.4,254.33,20.0]
["bitfinex","SOLUSD",1732302362171,19.25475972,254.42,254.33,20.0]
["bitfinex","SOLUSD",1732302362963,19.25475972,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732302363580,19.25475972,254.46,254.38,19.25475972]
["bitfinex","SOLUSD",1732302363888,19.25475972,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732302364092,19.25475972,254.44,254.41,20.0]
["bitfinex","SOLUSD",1732302364288,19.25475972,254.42,254.41,20.0]
["bitfinex","SOLUSD",1732302364587,2.5,254.55,254.36,19.25475972]
["bitfinex","SOLUSD",1732302364769,19.25475972,254.46,254.39,20.0]
["bitfinex","SOLUSD",1732302365315,19.25475972,254.48,254.4,19.25475972]
["bitfinex","SOLUSD",1732302365586,19.25475972,254.48,254.41,26.3741]
["bitfinex","SOLUSD",1732302365787,19.25475972,254.5,254.42,19.25475972]
["bitfinex","SOLUSD",1732302366083,19.25475972,254.48,254.41,26.3741]
["bitfinex","SOLUSD",1732302366589,63.42700357,254.59,254.48,20.0]
["bitfinex","SOLUSD",1732302366789,63.42700357,254.59,254.5,19.25475972]
["bitfinex","SOLUSD",1732302367368,63.42700357,254.59,254.48,25.2873917]
["bitfinex","SOLUSD",1732302367369,44.17224385,254.59,254.58,19.25475972]
["bitfinex","SOLUSD",1732302367574,44.17224385,254.59,254.58,39.25475972]
["bitfinex","SOLUSD",1732302368391,27.50564385,254.59,254.58,39.25475972]
["bitfinex","SOLUSD",1732302368566,15.684755,254.83,254.59,20.0]
["bitfinex","SOLUSD",1732302368780,19.25475972,254.77,254.69,20.0]
["bitfinex","SOLUSD",1732302368984,19.25475972,254.73,254.69,20.0]
["bitfinex","SOLUSD",1732302369192,19.25475972,254.75,254.69,20.0]
["bitfinex","SOLUSD",1732302369393,19.25475972,254.77,254.67,20.0]
["bitfinex","SOLUSD",1732302369601,19.25475972,254.75,254.67,20.0]
["bitfinex","SOLUSD",1732302369804,18.75475972,254.75,254.67,20.0]
["bitfinex","SOLUSD",1732302370100,19.25475972,254.82,254.73,20.0]
["bitfinex","SOLUSD",1732302370318,19.25475972,254.78,254.69,19.25475972]
["bitfinex","SOLUSD",1732302370494,19.19338489,254.77,254.69,20.0]
["bitfinex","SOLUSD",1732302370696,19.19338489,254.79,254.69,20.0]
["bitfinex","SOLUSD",1732302372006,19.19338489,254.77,254.69,20.0]
["bitfinex","SOLUSD",1732302372203,2.5,254.85,254.59,20.0]
["bitfinex","SOLUSD",1732302372204,19.19338489,254.73,254.59,20.0]
["bitfinex","SOLUSD",1732302372407,19.19338489,254.8,254.59,5.50044725]
["bitfinex","SOLUSD",1732302372408,19.19338489,254.69,254.59,5.50044725]
["bitfinex","SOLUSD",1732302372615,19.19338489,254.65,254.55,6.2563]
["bitfinex","SOLUSD",1732302372790,19.19338489,254.61,254.55,6.2563]
["bitfinex","SOLUSD",1732302372990,19.19338489,254.63,254.55,6.2563]
["bitfinex","SOLUSD",1732302373188,19.19338489,254.65,254.55,6.2563]
["bitfinex","SOLUSD",1732302373512,23.776884,254.6,254.55,5.50044725]
["bitfinex","SOLUSD",1732302373715,19.19338489,254.57,254.48,6.1566]
["bitfinex","SOLUSD",1732302374007,19.19338489,254.53,254.48,6.1566]
["bitfinex","SOLUSD",1732302374602,19.19338489,254.51,254.48,6.1566]
["bitfinex","SOLUSD",1732302374910,19.19338489,254.51,254.42,16.5982]
["bitfinex","SOLUSD",1732302375116,19.19338489,254.56,254.46,10.19839444]
["bitfinex","SOLUSD",1732302375427,19.19338489,254.56,254.46,5.50044725]
["bitfinex","SOLUSD",1732302375595,19.19338489,254.56,254.47,4.69794719]
["bitfinex","SOLUSD",1732302375801,19.19338489,254.52,254.42,16.5982]
["bitfinex","SOLUSD",1732302376104,19.19338489,254.52,254.43,5.50044725]
["bitfinex","SOLUSD",1732302376297,19.19338489,254.5,254.43,5.50044725]
["bitfinex","SOLUSD",1732302376596,19.19338489,254.44,254.34,15.8632]
["bitfinex","SOLUSD",1732302376804,19.19338489,254.42,254.34,15.8632]
["bitfinex","SOLUSD",1732302377199,19.19338489,254.46,254.34,21.36364725]
["bitfinex","SOLUSD",1732302377408,19.19338489,254.5,254.35,5.50044725]
["bitfinex","SOLUSD",1732302377618,19.19338489,254.5,254.35,13.5876288]
["bitfinex","SOLUSD",1732302377913,19.19338489,254.52,254.36,20.0]
["bitfinex","SOLUSD",1732302378214,19.19338489,254.43,254.34,15.8632]
["bitfinex","SOLUSD",1732302378896,19.19338489,254.41,254.32,6.2859]
["bitfinex","SOLUSD",1732302379515,19.19338489,254.37,254.32,6.2859]
["bitfinex","SOLUSD",1732302379813,19.19338489,254.39,254.32,6.2859]
["bitfinex","SOLUSD",1732302380115,19.19338489,254.35,254.26,5.50044725]
["bitfinex","SOLUSD",1732302380415,19.19338489,254.33,254.25,16.6201]
["bitfinex","SOLUSD",1732302380619,19.19338489,254.38,254.25,16.6201]
["bitfinex","SOLUSD",1732302380793,19.19338489,254.34,254.25,16.6201]
["bitfinex","SOLUSD",1732302381004,19.19338489,254.32,254.23,6.2175]
["bitfinex","SOLUSD",1732302381191,19.19338489,254.41,254.2,5.50044725]
["bitfinex","SOLUSD",1732302381192,19.19338489,254.27,254.2,5.50044725]
["bitfinex","SOLUSD",1732302381397,19.19338489,254.25,254.16,16.6201]
["bitfinex","SOLUSD",1732302381811,19.19338489,254.25,254.15,6.2175]
["bitfinex","SOLUSD",1732302382403,19.19338489,254.23,254.15,6.2175]
["bitfinex","SOLUSD",1732302382714,19.19338489,254.19,254.07,21.7085]
["bitfinex","SOLUSD",1732302382919,19.19338489,254.17,254.07,21.7085]
["bitfinex","SOLUSD",1732302384016,19.19338489,254.13,254.07,6.011]
["bitfinex","SOLUSD",1732302384223,19.19338489,254.11,254.07,6.011]
["bitfinex","SOLUSD",1732302384523,19.19338489,254.09,253.99,6.5629]
["bitfinex","SOLUSD",1732302384698,19.19338489,254.07,253.99,6.5629]
["bitfinex","SOLUSD",1732302386306,19.19338489,254.09,253.99,6.5629]
["bitfinex","SOLUSD",1732302386627,19.19338489,254.13,254.0,5.50044725]
["bitfinex","SOLUSD",1732302386822,19.19338489,254.13,254.01,20.0]
["bitfinex","SOLUSD",1732302387130,19.19338489,254.15,254.03,20.0]
["bitfinex","SOLUSD",1732302388201,19.19338489,254.13,254.03,20.0]
["bitfinex","SOLUSD",1732302388607,19.19338489,254.15,254.03,20.0]
["bitfinex","SOLUSD",1732302388807,19.19338489,254.17,254.05,20.0]
["bitfinex","SOLUSD",1732302389311,19.19338489,254.28,254.05,25.50044725]
["bitfinex","SOLUSD",1732302389312,19.19338489,254.19,254.05,25.50044725]
["bitfinex","SOLUSD",1732302389522,19.19338489,254.19,254.06,20.0]
["bitfinex","SOLUSD",1732302390126,19.19338489,254.15,254.06,20.0]
["bitfinex","SOLUSD",1732302390347,19.19338489,254.15,254.05,5.50044725]
["bitfinex","SOLUSD",1732302390348,19.19338489,254.15,254.0,22.5]
["bitfinex","SOLUSD",1732302390521,19.19338489,254.15,254.02,20.0]
["bitfinex","SOLUSD",1732302390718,19.19338489,254.17,254.02,20.0]
["bitfinex","SOLUSD",1732302390909,23.776884,254.26,254.04,22.5]
["bitfinex","SOLUSD",1732302391117,19.19338489,254.23,254.05,5.50044725]
["bitfinex","SOLUSD",1732302391331,19.19338489,254.23,254.06,20.0]
["bitfinex","SOLUSD",1732302391519,19.19338489,254.23,254.06,25.50044725]
["bitfinex","SOLUSD",1732302391832,19.19338489,254.21,254.06,25.50044725]
["bitfinex","SOLUSD",1732302392012,19.19338489,254.23,254.06,25.50044725]
["bitfinex","SOLUSD",1732302392209,19.19338489,254.27,254.08,22.5]
["bitfinex","SOLUSD",1732302392521,19.19338489,254.29,254.12,2.5]
["bitfinex","SOLUSD",1732302392833,19.19338489,254.41,254.08,0.58993301]
["bitfinex","SOLUSD",1732302392834,19.19338489,254.38,254.18,2.5]
["bitfinex","SOLUSD",1732302393038,19.19338489,254.38,254.19,6.09011359]
["bitfinex","SOLUSD",1732302393212,19.19338489,254.36,254.2,20.0]
["bitfinex","SOLUSD",1732302393539,19.19338489,254.41,254.22,22.5]
["bitfinex","SOLUSD",1732302393710,19.19338489,254.39,254.24,20.0]
["bitfinex","SOLUSD",1732302394337,19.19338489,254.41,254.26,20.0]
["bitfinex","SOLUSD",1732302394506,22.3598,254.49,254.26,20.0]
["bitfinex","SOLUSD",1732302394711,19.19338489,254.42,254.26,20.0]
["bitfinex","SOLUSD",1732302394932,19.19338489,254.42,254.28,20.0]
["bitfinex","SOLUSD",1732302395139,19.19338489,254.36,254.28,20.0]
["bitfinex","SOLUSD",1732302395311,19.19338489,254.38,254.2,20.0]
["bitfinex","SOLUSD",1732302395638,19.19338489,254.36,254.22,20.0]
["bitfinex","SOLUSD",1732302396213,19.19338489,254.36,254.19,22.5]
["bitfinex","SOLUSD",1732302396433,19.19338489,254.38,254.19,8.00044725]
["bitfinex","SOLUSD",1732302396624,19.19338489,254.36,254.2,25.50044725]
["bitfinex","SOLUSD",1732302396819,19.19338489,254.34,254.2,20.0]
["bitfinex","SOLUSD",1732302397013,19.19338489,254.34,254.18,2.5]
["bitfinex","SOLUSD",1732302397328,19.19338489,254.36,254.2,20.0]
["bitfinex","SOLUSD",1732302397546,19.19338489,254.38,254.22,20.0]
["bitfinex","SOLUSD",1732302397723,19.19338489,254.36,254.22,20.0]
["bitfinex","SOLUSD",1732302397911,19.19338489,254.34,254.15,23.776884]
["bitfinex","SOLUSD",1732302398107,19.19338489,254.3,254.15,5.50044725]
["bitfinex","SOLUSD",1732302398323,19.19338489,254.28,254.15,5.50044725]
["bitfinex","SOLUSD",1732302398511,19.19338489,254.26,254.08,2.5]
["bitfinex","SOLUSD",1732302398711,19.19338489,254.26,254.1,2.5]
["bitfinex","SOLUSD",1732302398927,19.19338489,254.28,254.1,2.5]
["bitfinex","SOLUSD",1732302399131,19.19338489,254.28,254.13,11.79674725]
["bitfinex","SOLUSD",1732302399730,19.19338489,254.26,254.13,6.2963]
["bitfinex","SOLUSD",1732302399931,19.19338489,254.24,254.13,6.2963]
["bitfinex","SOLUSD",1732302400123,19.19338489,254.22,254.13,6.2963]
["bitfinex","SOLUSD",1732302400713,19.19338489,254.18,254.06,6.1452]
["bitfinex","SOLUSD",1732302400909,19.19338489,254.15,254.06,6.1452]
["bitfinex","SOLUSD",1732302401514,19.19338489,254.13,254.06,6.1452]
["bitfinex","SOLUSD",1732302401720,19.19338489,254.13,253.99,16.6592]
["bitfinex","SOLUSD",1732302401721,19.19338489,254.11,253.99,16.6592]
["bitfinex","SOLUSD",1732302401940,19.19338489,254.11,253.98,6.5871]
["bitfinex","SOLUSD",1732302402342,19.19338489,254.11,253.99,5.50044725]
["bitfinex","SOLUSD",1732302403142,19.19338489,254.05,253.91,6.5684]
["bitfinex","SOLUSD",1732302403438,19.19338489,254.07,253.91,12.06884725]
["bitfinex","SOLUSD",1732302403619,19.19338489,254.07,253.92,5.50044725]
["bitfinex","SOLUSD",1732302404021,19.19338489,254.09,253.93,3.929]
["bitfinex","SOLUSD",1732302404235,19.19338489,254.13,253.95,23.929]
["bitfinex","SOLUSD",1732302404415,19.19338489,254.11,253.97,3.929]
["bitfinex","SOLUSD",1732302404617,19.19338489,254.11,253.97,23.929]
["bitfinex","SOLUSD",1732302405130,19.19338489,254.09,253.97,23.929]
["bitfinex","SOLUSD",1732302405335,23.776884,254.12,253.97,23.929]
["bitfinex","SOLUSD",1732302405336,19.19338489,254.11,253.97,23.929]
["bitfinex","SOLUSD",1732302405538,19.19338489,254.11,253.99,20.0]
["bitfinex","SOLUSD",1732302405838,19.19338489,254.11,254.01,20.0]
["bitfinex","SOLUSD",1732302406336,19.19338489,254.15,254.01,20.0]
["bitfinex","SOLUSD",1732302406531,19.19338489,254.17,254.03,20.0]
["bitfinex","SOLUSD",1732302406738,19.19338489,254.17,254.04,5.50044725]
["bitfinex","SOLUSD",1732302407044,19.19338489,254.17,254.05,20.0]
["bitfinex","SOLUSD",1732302407736,19.19338489,254.17,253.99,23.929]
["bitfinex","SOLUSD",1732302407945,19.19338489,254.17,253.99,29.42944725]
["bitfinex","SOLUSD",1732302408442,19.19338489,254.13,253.99,29.42944725]
["bitfinex","SOLUSD",1732302408849,19.19338489,254.15,253.99,29.42944725]
["bitfinex","SOLUSD",1732302409751,19.19338489,254.15,254.01,20.0]
["bitfinex","SOLUSD",1732302410429,19.19338489,254.18,254.01,20.0]
["bitfinex","SOLUSD",1732302410642,23.776884,254.19,254.03,20.0]
["bitfinex","SOLUSD",1732302410853,19.19338489,254.18,254.03,20.0]
["bitfinex","SOLUSD",1732302411155,23.776884,254.19,254.03,20.0]
["bitfinex","SOLUSD",1732302411454,23.776884,254.17,254.03,20.0]
["bitfinex","SOLUSD",1732302411922,19.19338489,254.18,254.04,5.50044725]
["bitfinex","SOLUSD",1732302412127,23.776884,254.19,254.05,20.0]
["bitfinex","SOLUSD",1732302412329,19.19338489,254.2,254.06,12.07934725]
["bitfinex","SOLUSD",1732302412533,19.19338489,254.2,254.07,20.0]
["bitfinex","SOLUSD",1732302413150,19.19338489,254.16,254.07,20.0]
["bitfinex","SOLUSD",1732302414344,19.19338489,254.14,254.07,20.0]
["bitfinex","SOLUSD",1732302414527,19.19338489,254.14,254.06,6.5789]
["bitfinex","SOLUSD",1732302415741,19.19338489,254.14,254.07,20.0]
["bitfinex","SOLUSD",1732302416155,19.19338489,254.18,254.08,5.50044725]
["bitfinex","SOLUSD",1732302416458,23.776884,254.19,254.09,20.0]
["bitfinex","SOLUSD",1732302416751,2.5,254.3,254.09,20.0]
["bitfinex","SOLUSD",1732302416946,19.19338489,254.24,254.09,25.50044725]
["bitfinex","SOLUSD",1732302417252,19.19338489,254.24,254.06,6.5789]
["bitfinex","SOLUSD",1732302417253,19.19338489,254.25,254.1,5.50044725]
["bitfinex","SOLUSD",1732302417431,19.19338489,254.25,254.11,20.0]
["bitfinex","SOLUSD",1732302418360,19.19338489,254.27,254.11,20.0]
["bitfinex","SOLUSD",1732302418558,23.776884,254.26,254.11,20.0]
["bitfinex","SOLUSD",1732302419031,19.19338489,254.25,254.11,20.0]
["bitfinex","SOLUSD",1732302419231,19.19338489,254.25,254.07,20.0]
["bitfinex","SOLUSD",1732302419428,19.19338489,254.23,254.07,25.50044725]
["bitfinex","SOLUSD",1732302419935,19.19338489,254.18,254.06,22.862]
["bitfinex","SOLUSD",1732302420958,19.19338489,254.23,254.06,22.862]
["bitfinex","SOLUSD",1732302421136,19.19338489,254.25,254.07,5.50044725]
["bitfinex","SOLUSD",1732302421459,19.19338489,254.23,254.08,20.0]
["bitfinex","SOLUSD",1732302421850,19.19338489,254.23,254.1,20.0]
["bitfinex","SOLUSD",1732302422158,23.776884,254.26,254.12,20.0]
["bitfinex","SOLUSD",1732302422364,19.19338489,254.29,254.13,5.50044725]
["bitfinex","SOLUSD",1732302422531,19.19338489,254.29,254.14,20.0]
["bitfinex","SOLUSD",1732302422933,19.19338489,254.25,254.14,20.0]
["bitfinex","SOLUSD",1732302423133,16.604,254.32,254.07,20.0]
["bitfinex","SOLUSD",1732302423134,19.19338489,254.23,254.07,20.0]
["bitfinex","SOLUSD",1732302423359,19.19338489,254.23,254.07,25.50044725]
["bitfinex","SOLUSD",1732302423567,19.19338489,254.25,254.07,25.50044725]
["bitfinex","SOLUSD",1732302424133,19.19338489,254.25,254.07,20.0]
["bitfinex","SOLUSD",1732302424345,19.19338489,254.25,254.09,20.0]
["bitfinex","SOLUSD",1732302425643,19.19338489,254.31,254.09,25.50044725]
["bitfinex","SOLUSD",1732302425843,19.19338489,254.33,254.11,20.0]
["bitfinex","SOLUSD",1732302426146,19.19338489,254.35,254.15,20.0]
["bitfinex","SOLUSD",1732302426355,19.19338489,254.35,254.16,5.50044725]
["bitfinex","SOLUSD",1732302426562,19.19338489,254.35,254.19,20.0]
["bitfinex","SOLUSD",1732302426865,19.19338489,254.35,254.21,20.0]
["bitfinex","SOLUSD",1732302427169,19.19338489,254.31,254.21,20.0]
["bitfinex","SOLUSD",1732302427474,19.19338489,254.31,254.19,20.0]
["bitfinex","SOLUSD",1732302427655,23.776884,254.3,254.19,20.0]
["bitfinex","SOLUSD",1732302427968,19.19338489,254.33,254.19,20.0]
["bitfinex","SOLUSD",1732302428173,19.19338489,254.35,254.2,5.50044725]
["bitfinex","SOLUSD",1732302428354,19.19338489,254.37,254.21,20.0]
["bitfinex","SOLUSD",1732302428670,19.19338489,254.39,254.23,20.0]
["bitfinex","SOLUSD",1732302429066,19.19338489,254.41,254.23,20.0]
["bitfinex","SOLUSD",1732302429243,19.19338489,254.39,254.25,26.5625]
["bitfinex","SOLUSD",1732302429565,19.19338489,254.37,254.25,26.5625]
["bitfinex","SOLUSD",1732302429868,19.19338489,254.41,254.25,26.5625]
["bitfinex","SOLUSD",1732302430052,19.19338489,254.41,254.26,5.50044725]
["bitfinex","SOLUSD",1732302430243,19.19338489,254.41,254.27,20.0]
["bitfinex","SOLUSD",1732302430671,16.574,254.64,254.31,2.5]
["bitfinex","SOLUSD",1732302430964,16.574,254.64,254.3,22.5]
["bitfinex","SOLUSD",1732302430965,19.19338489,254.49,254.35,20.0]
["bitfinex","SOLUSD",1732302431164,19.19338489,254.47,254.35,20.0]
["bitfinex","SOLUSD",1732302431462,19.19338489,254.47,254.32,4.12781639]
["bitfinex","SOLUSD",1732302433144,19.19338489,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732302433469,19.19338489,254.43,254.3,20.0]
["bitfinex","SOLUSD",1732302433874,19.19338489,254.45,254.3,20.0]
["bitfinex","SOLUSD",1732302434578,19.19338489,254.49,254.32,20.0]
["bitfinex","SOLUSD",1732302434757,2.5,254.6,254.33,5.50044725]
["bitfinex","SOLUSD",1732302434758,23.776884,254.5,254.33,5.50044725]
["bitfinex","SOLUSD",1732302435071,19.19338489,254.49,254.34,20.0]
["bitfinex","SOLUSD",1732302435456,2.5,254.62,254.35,5.50044725]
["bitfinex","SOLUSD",1732302435457,19.19338489,254.51,254.35,5.50044725]
["bitfinex","SOLUSD",1732302435768,19.19338489,254.51,254.36,20.0]
["bitfinex","SOLUSD",1732302435975,19.19338489,254.49,254.36,20.0]
["bitfinex","SOLUSD",1732302436148,19.19338489,254.49,254.3,20.0]
["bitfinex","SOLUSD",1732302436479,19.19338489,254.51,254.32,22.5]
["bitfinex","SOLUSD",1732302436661,19.19338489,254.51,254.33,5.50044725]
["bitfinex","SOLUSD",1732302436854,19.19338489,254.49,254.34,20.0]
["bitfinex","SOLUSD",1732302437165,19.19338489,254.47,254.34,20.0]
["bitfinex","SOLUSD",1732302437568,19.19338489,254.47,254.3,20.0]
["bitfinex","SOLUSD",1732302437955,19.19338489,254.45,254.3,20.0]
["bitfinex","SOLUSD",1732302438157,19.19338489,254.45,254.29,6.2975]
["bitfinex","SOLUSD",1732302438359,19.19338489,254.47,254.29,11.79794725]
["bitfinex","SOLUSD",1732302438663,19.19338489,254.47,254.3,5.50044725]
["bitfinex","SOLUSD",1732302439067,19.19338489,254.45,254.3,5.50044725]
["bitfinex","SOLUSD",1732302439465,19.19338489,254.51,254.31,20.0]
["bitfinex","SOLUSD",1732302439668,19.19338489,254.51,254.33,20.0]
["bitfinex","SOLUSD",1732302440072,19.19338489,254.53,254.36,20.0]
["bitfinex","SOLUSD",1732302440284,19.19338489,254.55,254.37,5.50044725]
["bitfinex","SOLUSD",1732302440465,19.19338489,254.57,254.4,20.0]
["bitfinex","SOLUSD",1732302441750,19.19338489,254.55,254.42,20.0]
["bitfinex","SOLUSD",1732302442579,19.19338489,254.57,254.42,25.50044725]
["bitfinex","SOLUSD",1732302442757,19.19338489,254.59,254.44,20.0]
["bitfinex","SOLUSD",1732302442954,19.19338489,254.59,254.44,25.50044725]
["bitfinex","SOLUSD",1732302443282,18.69338489,254.59,254.44,25.50044725]
["bitfinex","SOLUSD",1732302443459,19.19338489,254.61,254.45,5.50044725]
["bitfinex","SOLUSD",1732302443664,16.5369,254.7,254.45,5.50044725]
["bitfinex","SOLUSD",1732302443665,19.19338489,254.63,254.46,20.0]
["bitfinex","SOLUSD",1732302443861,19.19338489,254.61,254.46,20.0]
["bitfinex","SOLUSD",1732302444168,19.19338489,254.57,254.42,20.0]
["bitfinex","SOLUSD",1732302444348,19.19338489,254.55,254.42,20.0]
["bitfinex","SOLUSD",1732302444557,19.19338489,254.57,254.42,20.0]
["bitfinex","SOLUSD",1732302444872,19.19338489,254.67,254.42,20.0]
["bitfinex","SOLUSD",1732302444873,19.19338489,254.59,254.42,20.0]
["bitfinex","SOLUSD",1732302445065,19.19338489,254.61,254.42,20.0]
["bitfinex","SOLUSD",1732302445267,19.19338489,254.63,254.46,35.7246]
["bitfinex","SOLUSD",1732302445572,19.6141,254.78,254.48,20.0]
["bitfinex","SOLUSD",1732302445573,19.19338489,254.65,254.48,20.0]
["bitfinex","SOLUSD",1732302445761,2.5,254.78,254.5,26.5297]
["bitfinex","SOLUSD",1732302445965,19.19338489,254.7,254.52,20.0]
["bitfinex","SOLUSD",1732302446163,19.19338489,254.7,254.54,20.0]
["bitfinex","SOLUSD",1732302447379,19.19338489,254.68,254.54,20.0]
["bitfinex","SOLUSD",1732302447960,19.19338489,254.64,254.54,20.0]
["bitfinex","SOLUSD",1732302448175,19.19338489,254.66,254.52,20.0]
["bitfinex","SOLUSD",1732302448370,16.0337,254.76,254.52,20.0]
["bitfinex","SOLUSD",1732302448371,19.19338489,254.64,254.52,25.50044725]
["bitfinex","SOLUSD",1732302448661,19.19338489,254.6,254.52,20.0]
["bitfinex","SOLUSD",1732302450462,19.19338489,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732302450681,19.19338489,254.53,254.51,6.5297]
["bitfinex","SOLUSD",1732302450858,19.19338489,254.53,254.45,6.0409]
["bitfinex","SOLUSD",1732302451065,19.19338489,254.46,254.45,6.0409]
["bitfinex","SOLUSD",1732302451360,19.19338489,254.46,254.37,6.0409]
["bitfinex","SOLUSD",1732302451567,19.19338489,254.41,254.37,6.0409]
["bitfinex","SOLUSD",1732302451776,19.19338489,254.39,254.37,6.0409]
["bitfinex","SOLUSD",1732302452082,19.19338489,254.39,254.28,16.1846]
["bitfinex","SOLUSD",1732302452387,19.19338489,254.54,254.28,16.1846]
["bitfinex","SOLUSD",1732302452388,19.19338489,254.3,254.29,6.3934]
["bitfinex","SOLUSD",1732302452565,0.13732074,254.3,254.29,6.3934]
["bitfinex","SOLUSD",1732302452768,19.19338489,254.32,254.29,6.3934]
["bitfinex","SOLUSD",1732302452983,19.19338489,254.34,254.29,6.3934]
["bitfinex","SOLUSD",1732302454076,19.19338489,254.34,254.3,20.0]
["bitfinex","SOLUSD",1732302455570,19.19338489,254.36,254.3,20.0]
["bitfinex","SOLUSD",1732302455766,19.19338489,254.38,254.3,20.0]
["bitfinex","SOLUSD",1732302455967,19.19338489,254.36,254.3,20.0]
["bitfinex","SOLUSD",1732302457306,19.19338489,254.34,254.3,20.0]
["bitfinex","SOLUSD",1732302458891,19.19338489,254.36,254.3,20.0]
["bitfinex","SOLUSD",1732302460199,19.19338489,254.42,254.3,24.9948917]
["bitfinex","SOLUSD",1732302460404,19.19338489,254.42,254.31,4.9948917]
["bitfinex","SOLUSD",1732302461482,19.19338489,254.46,254.31,4.9948917]
["bitfinex","SOLUSD",1732302462090,19.19338489,254.44,254.33,20.0]
["bitfinex","SOLUSD",1732302462876,19.19338489,254.41,254.33,20.0]
["bitfinex","SOLUSD",1732302463476,19.19338489,254.43,254.33,20.0]
["bitfinex","SOLUSD",1732302463777,19.19338489,254.43,254.34,4.9948917]
["bitfinex","SOLUSD",1732302464192,19.19338489,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732302465607,19.19338489,254.41,254.34,4.9948917]
["bitfinex","SOLUSD",1732302466592,19.19338489,254.44,254.34,4.9948917]
["bitfinex","SOLUSD",1732302466795,19.19338489,254.42,254.33,20.0]
["bitfinex","SOLUSD",1732302467307,19.19338489,254.44,254.33,20.0]
["bitfinex","SOLUSD",1732302467486,19.19338489,254.46,254.34,4.9948917]
["bitfinex","SOLUSD",1732302467801,19.19338489,254.46,254.35,20.0]
["bitfinex","SOLUSD",1732302467990,19.19338489,254.42,254.35,20.0]
["bitfinex","SOLUSD",1732302468375,19.19338489,254.42,254.33,20.0]
["bitfinex","SOLUSD",1732302469892,19.19338489,254.54,254.33,20.0]
["bitfinex","SOLUSD",1732302469893,19.19338489,254.4,254.33,20.0]
["bitfinex","SOLUSD",1732302470097,19.19338489,254.4,254.32,16.6074]
["bitfinex","SOLUSD",1732302470279,19.19338489,254.38,254.29,6.3934]
["bitfinex","SOLUSD",1732302470483,15.6858,254.45,254.29,6.3934]
["bitfinex","SOLUSD",1732302470484,19.19338489,254.36,254.29,6.3934]
["bitfinex","SOLUSD",1732302470690,19.19338489,254.36,254.26,11.75627606]
["bitfinex","SOLUSD",1732302471693,23.776884,254.44,254.27,20.0]
["bitfinex","SOLUSD",1732302471883,19.19338489,254.43,254.27,24.9948917]
["bitfinex","SOLUSD",1732302472082,19.19338489,254.39,254.27,24.9948917]
["bitfinex","SOLUSD",1732302472282,19.19338489,254.37,254.27,24.9948917]
["bitfinex","SOLUSD",1732302472502,19.19338489,254.37,254.27,20.0]
["bitfinex","SOLUSD",1732302473614,19.19338489,254.39,254.27,20.0]
["bitfinex","SOLUSD",1732302473899,19.19338489,254.39,254.27,26.0347]
["bitfinex","SOLUSD",1732302474889,19.19338489,254.41,254.28,4.9948917]
["bitfinex","SOLUSD",1732302475296,19.19338489,254.54,254.29,25.34546541]
["bitfinex","SOLUSD",1732302475297,19.19338489,254.49,254.29,25.34546541]
["bitfinex","SOLUSD",1732302475499,19.19338489,254.45,254.3,4.9948917]
["bitfinex","SOLUSD",1732302475800,19.19338489,254.43,254.3,24.9948917]
["bitfinex","SOLUSD",1732302476189,19.19338489,254.43,254.3,4.9948917]
["bitfinex","SOLUSD",1732302478113,19.19338489,254.39,254.3,4.9948917]
["bitfinex","SOLUSD",1732302478294,2.5,254.51,254.27,6.0347]
["bitfinex","SOLUSD",1732302478295,19.19338489,254.37,254.27,6.0347]
["bitfinex","SOLUSD",1732302478484,19.19338489,254.39,254.27,11.0295917]
["bitfinex","SOLUSD",1732302479511,19.19338489,254.39,254.28,20.0]
["bitfinex","SOLUSD",1732302479808,19.19338489,254.43,254.29,4.9948917]
["bitfinex","SOLUSD",1732302479990,19.19338489,254.43,254.3,20.0]
["bitfinex","SOLUSD",1732302480307,19.19338489,254.41,254.3,20.0]
["bitfinex","SOLUSD",1732302480690,19.19338489,254.43,254.28,20.0]
["bitfinex","SOLUSD",1732302481105,19.19338489,254.41,254.28,20.0]
["bitfinex","SOLUSD",1732302482394,19.19338489,254.43,254.29,4.9948917]
["bitfinex","SOLUSD",1732302483404,19.19338489,254.43,254.28,20.0]
["bitfinex","SOLUSD",1732302483996,19.19338489,254.39,254.28,20.0]
["bitfinex","SOLUSD",1732302484206,19.19338489,254.39,254.27,6.0347]
["bitfinex","SOLUSD",1732302484592,19.19338489,254.41,254.27,6.0347]
["bitfinex","SOLUSD",1732302484897,19.19338489,254.41,254.28,4.9948917]
["bitfinex","SOLUSD",1732302485505,19.19338489,254.41,254.28,24.9948917]
["bitfinex","SOLUSD",1732302485922,19.19338489,254.39,254.28,24.9948917]
["bitfinex","SOLUSD",1732302486108,19.19338489,254.37,254.28,20.0]
["bitfinex","SOLUSD",1732302486296,19.19338489,254.35,254.27,6.0347]
["bitfinex","SOLUSD",1732302487709,19.19338489,254.41,254.27,6.0347]
["bitfinex","SOLUSD",1732302487710,19.19338489,254.33,254.28,20.0]
["bitfinex","SOLUSD",1732302488314,19.19338489,254.31,254.2,21.97317359]
["bitfinex","SOLUSD",1732302488617,19.19338489,254.29,254.2,6.0582]
["bitfinex","SOLUSD",1732302490119,19.19338489,254.33,254.21,24.9948917]
["bitfinex","SOLUSD",1732302490300,19.19338489,254.35,254.21,24.9948917]
["bitfinex","SOLUSD",1732302490493,19.19338489,254.37,254.22,4.75585946]
["bitfinex","SOLUSD",1732302490692,19.19338489,254.37,254.23,24.9948917]
["bitfinex","SOLUSD",1732302492015,19.19338489,254.31,254.22,20.0]
["bitfinex","SOLUSD",1732302492312,19.19338489,254.31,254.21,20.0]
["bitfinex","SOLUSD",1732302493391,19.19338489,254.33,254.22,4.9948917]
["bitfinex","SOLUSD",1732302494197,19.19338489,254.35,254.22,4.9948917]
["bitfinex","SOLUSD",1732302494698,12.03343747,254.31,254.21,20.0]
["bitfinex","SOLUSD",1732302494904,12.03343747,254.29,254.21,20.0]
["bitfinex","SOLUSD",1732302495112,12.03343747,254.33,254.22,4.9948917]
["bitfinex","SOLUSD",1732302495447,12.03343747,254.33,254.21,20.0]
["bitfinex","SOLUSD",1732302496115,12.03343747,254.31,254.21,20.0]
["bitfinex","SOLUSD",1732302496612,12.03343747,254.35,254.22,4.9948917]
["bitfinex","SOLUSD",1732302497004,12.03343747,254.31,254.21,20.0]
["bitfinex","SOLUSD",1732302498205,12.03343747,254.29,254.21,20.0]
["bitfinex","SOLUSD",1732302498596,23.776884,254.39,254.21,20.0]
["bitfinex","SOLUSD",1732302498597,12.03343747,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732302499522,12.03343747,254.29,254.21,20.0]
["bitfinex","SOLUSD",1732302499711,12.03343747,254.31,254.22,4.9948917]
["bitfinex","SOLUSD",1732302500521,12.03343747,254.33,254.22,4.9948917]
["bitfinex","SOLUSD",1732302500704,12.03343747,254.33,254.21,20.0]
["bitfinex","SOLUSD",1732302501023,12.03343747,254.33,254.22,4.9948917]
["bitfinex","SOLUSD",1732302501217,12.03343747,254.33,254.23,20.0]
["bitfinex","SOLUSD",1732302501525,12.03343747,254.33,254.22,4.9948917]
["bitfinex","SOLUSD",1732302501912,12.03343747,254.31,254.21,20.0]
["bitfinex","SOLUSD",1732302502421,12.03343747,254.33,254.21,20.0]
["bitfinex","SOLUSD",1732302502720,12.03343747,254.33,254.21,26.16422243]
["bitfinex","SOLUSD",1732302503509,23.776884,254.39,254.2,6.0582]
["bitfinex","SOLUSD",1732302503510,12.03343747,254.35,254.23,20.0]
["bitfinex","SOLUSD",1732302503693,15.5356,254.4,254.23,31.15911413]
["bitfinex","SOLUSD",1732302503900,12.03343747,254.37,254.25,20.0]
["bitfinex","SOLUSD",1732302504101,12.03343747,254.37,254.25,26.16422243]
["bitfinex","SOLUSD",1732302504412,12.03343747,254.37,254.28,20.0]
["bitfinex","SOLUSD",1732302504725,12.03343747,254.39,254.28,26.16422243]
["bitfinex","SOLUSD",1732302504904,12.03343747,254.39,254.29,6.16422243]
["bitfinex","SOLUSD",1732302505109,15.4198,254.47,254.28,26.16422243]
["bitfinex","SOLUSD",1732302505110,12.03343747,254.37,254.28,26.16422243]
["bitfinex","SOLUSD",1732302505622,12.03343747,254.4,254.28,26.16422243]
["bitfinex","SOLUSD",1732302505809,23.776884,254.39,254.28,26.16422243]
["bitfinex","SOLUSD",1732302506523,12.03343747,254.44,254.3,20.0]
["bitfinex","SOLUSD",1732302506733,15.70114,254.52,254.32,20.0]
["bitfinex","SOLUSD",1732302507021,16.5243,254.54,254.33,4.9948917]
["bitfinex","SOLUSD",1732302507022,12.03343747,254.5,254.33,4.9948917]
["bitfinex","SOLUSD",1732302507203,12.03343747,254.5,254.35,20.0]
["bitfinex","SOLUSD",1732302507399,12.03343747,254.52,254.35,31.15911413]
["bitfinex","SOLUSD",1732302507600,12.03343747,254.52,254.36,6.16422243]
["bitfinex","SOLUSD",1732302507822,12.03343747,254.52,254.38,20.0]
["bitfinex","SOLUSD",1732302508518,12.03343747,254.54,254.39,20.0]
["bitfinex","SOLUSD",1732302508911,12.03343747,254.58,254.41,20.0]
["bitfinex","SOLUSD",1732302509107,12.03343747,254.58,254.43,20.0]
["bitfinex","SOLUSD",1732302510521,15.9526,254.66,254.43,20.0]
["bitfinex","SOLUSD",1732302510522,12.03343747,254.6,254.44,4.9948917]
["bitfinex","SOLUSD",1732302510723,12.03343747,254.62,254.44,4.9948917]
["bitfinex","SOLUSD",1732302511225,12.03343747,254.6,254.44,4.9948917]
["bitfinex","SOLUSD",1732302512226,23.776884,254.59,254.44,4.9948917]
["bitfinex","SOLUSD",1732302512823,12.03343747,254.6,254.44,4.9948917]
["bitfinex","SOLUSD",1732302513908,15.1021,254.72,254.46,20.0]
["bitfinex","SOLUSD",1732302514106,12.03343747,254.65,254.48,20.0]
["bitfinex","SOLUSD",1732302514318,12.03343747,254.63,254.49,4.9948917]
["bitfinex","SOLUSD",1732302514534,12.03343747,254.59,254.49,4.9948917]
["bitfinex","SOLUSD",1732302514705,12.03343747,254.59,254.48,20.0]
["bitfinex","SOLUSD",1732302515106,12.03343747,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732302515319,12.03343747,254.55,254.48,20.0]
["bitfinex","SOLUSD",1732302516533,15.1021,254.72,254.48,20.0]
["bitfinex","SOLUSD",1732302516719,12.03343747,254.63,254.49,4.9948917]
["bitfinex","SOLUSD",1732302516927,12.03343747,254.59,254.49,4.9948917]
["bitfinex","SOLUSD",1732302517332,12.03343747,254.55,254.48,20.0]
["bitfinex","SOLUSD",1732302518029,12.03343747,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732302518736,2.5,254.98,254.53,2.5]
["bitfinex","SOLUSD",1732302518913,12.03343747,254.99,254.78,2.5]
["bitfinex","SOLUSD",1732302519108,19.73461931,255.07,255.01,7.4e-07]
["bitfinex","SOLUSD",1732302519330,12.03343747,255.02,254.72,2.5]
["bitfinex","SOLUSD",1732302519523,12.03343747,254.83,254.69,0.5284]
["bitfinex","SOLUSD",1732302519731,12.03343747,254.93,254.69,0.5284]
["bitfinex","SOLUSD",1732302519732,12.03343747,254.8,254.69,0.5284]
["bitfinex","SOLUSD",1732302520112,27.32153747,254.93,254.7,0.58869546]
["bitfinex","SOLUSD",1732302520113,12.03343747,254.87,254.7,0.58869546]
["bitfinex","SOLUSD",1732302520310,12.03343747,254.87,254.69,5.69542563]
["bitfinex","SOLUSD",1732302520729,19.17018924,254.92,254.7,0.58850797]
["bitfinex","SOLUSD",1732302520933,19.17018924,254.9,254.7,20.58850797]
["bitfinex","SOLUSD",1732302521245,19.17018924,254.92,254.72,20.0]
["bitfinex","SOLUSD",1732302521737,19.17018924,254.88,254.72,20.0]
["bitfinex","SOLUSD",1732302522036,19.17018924,254.88,254.69,0.5284]
["bitfinex","SOLUSD",1732302522523,23.776884,254.87,254.69,0.5284]
["bitfinex","SOLUSD",1732302522724,23.776884,254.89,254.7,20.0]
["bitfinex","SOLUSD",1732302523034,23.776884,254.87,254.7,20.0]
["bitfinex","SOLUSD",1732302523224,23.776884,254.87,254.69,0.5284]
["bitfinex","SOLUSD",1732302523536,23.776884,254.87,254.7,20.58856892]
["bitfinex","SOLUSD",1732302524115,23.776884,254.87,254.7,20.0]
["bitfinex","SOLUSD",1732302525331,19.17018924,254.9,254.72,20.0]
["bitfinex","SOLUSD",1732302526311,19.17018924,254.88,254.72,20.0]
["bitfinex","SOLUSD",1732302526746,19.17018924,254.86,254.72,20.0]
["bitfinex","SOLUSD",1732302526930,19.17018924,254.82,254.69,0.5284]
["bitfinex","SOLUSD",1732302527124,19.17018924,254.8,254.69,0.5284]
["bitfinex","SOLUSD",1732302527442,19.17018924,254.84,254.69,0.5284]
["bitfinex","SOLUSD",1732302527639,19.17018924,254.86,254.7,5.16702563]
["bitfinex","SOLUSD",1732302527825,19.17018924,254.84,254.7,5.16702563]
["bitfinex","SOLUSD",1732302528020,19.17018924,254.84,254.69,0.5284]
["bitfinex","SOLUSD",1732302528434,19.17018924,254.81,254.69,0.5284]
["bitfinex","SOLUSD",1732302529734,19.17018924,254.79,254.69,0.5284]
["bitfinex","SOLUSD",1732302530228,19.17018924,254.81,254.69,0.5284]
["bitfinex","SOLUSD",1732302530428,19.17018924,254.85,254.69,5.69542563]
["bitfinex","SOLUSD",1732302530630,19.17018924,254.85,254.69,0.5284]
["bitfinex","SOLUSD",1732302531030,19.17018924,254.85,254.7,5.16702563]
["bitfinex","SOLUSD",1732302531422,19.17018924,254.85,254.71,20.0]
["bitfinex","SOLUSD",1732302531819,19.17018924,254.85,254.69,0.5284]
["bitfinex","SOLUSD",1732302532039,19.17018924,254.87,254.7,5.16702563]
["bitfinex","SOLUSD",1732302532223,19.17018924,254.87,254.71,20.0]
["bitfinex","SOLUSD",1732302532420,19.17018924,254.91,254.72,5.16702563]
["bitfinex","SOLUSD",1732302532621,19.17018924,254.91,254.73,20.0]
["bitfinex","SOLUSD",1732302532829,19.17018924,254.91,254.74,5.16702563]
["bitfinex","SOLUSD",1732302533123,19.17018924,254.91,254.75,20.0]
["bitfinex","SOLUSD",1732302533849,19.17018924,254.87,254.69,0.5284]
["bitfinex","SOLUSD",1732302534020,19.17018924,254.85,254.69,0.5284]
["bitfinex","SOLUSD",1732302534924,19.17018924,254.83,254.69,0.5284]
["bitfinex","SOLUSD",1732302535249,23.776884,254.82,254.69,0.5284]
["bitfinex","SOLUSD",1732302535426,23.776884,254.82,254.65,6.2907]
["bitfinex","SOLUSD",1732302535627,19.17018924,254.81,254.65,6.2907]
["bitfinex","SOLUSD",1732302536039,19.17018924,254.85,254.66,5.16702563]
["bitfinex","SOLUSD",1732302536250,23.776884,254.84,254.66,5.16702563]
["bitfinex","SOLUSD",1732302536842,23.776884,254.92,254.66,5.16702563]
["bitfinex","SOLUSD",1732302537226,23.776884,254.92,254.67,0.58864802]
["bitfinex","SOLUSD",1732302537427,23.776884,254.92,254.68,5.16702563]
["bitfinex","SOLUSD",1732302537621,21.9179,254.93,254.69,20.58854018]
["bitfinex","SOLUSD",1732302537831,21.9179,254.93,254.7,5.16702563]
["bitfinex","SOLUSD",1732302538031,21.9179,254.93,254.71,20.0]
["bitfinex","SOLUSD",1732302538228,21.9179,254.93,254.72,5.16702563]
["bitfinex","SOLUSD",1732302538636,21.9179,254.93,254.73,20.0]
["bitfinex","SOLUSD",1732302538931,23.776884,254.92,254.75,20.0]
["bitfinex","SOLUSD",1732302539128,23.776884,254.92,254.76,5.16702563]
["bitfinex","SOLUSD",1732302539321,23.776884,254.92,254.77,20.0]
["bitfinex","SOLUSD",1732302539741,23.776884,254.92,254.77,25.16702563]
["bitfinex","SOLUSD",1732302540329,23.776884,254.92,254.66,20.0]
["bitfinex","SOLUSD",1732302540528,23.776884,254.92,254.65,6.2907]
["bitfinex","SOLUSD",1732302540529,23.776884,254.92,254.69,20.0]
["bitfinex","SOLUSD",1732302540928,5.0,254.91,254.65,6.2907]
["bitfinex","SOLUSD",1732302541118,23.776884,254.9,254.65,6.2907]
["bitfinex","SOLUSD",1732302541319,23.776884,254.88,254.65,6.2907]
["bitfinex","SOLUSD",1732302541549,23.776884,254.86,254.65,6.2907]
["bitfinex","SOLUSD",1732302542545,23.776884,254.86,254.66,5.16702563]
["bitfinex","SOLUSD",1732302543143,23.776884,254.86,254.65,6.2907]
["bitfinex","SOLUSD",1732302543644,23.776884,254.8,254.59,6.3012]
["bitfinex","SOLUSD",1732302544025,23.776884,254.8,254.59,11.46822563]
["bitfinex","SOLUSD",1732302544222,23.776884,254.8,254.6,5.16702563]
["bitfinex","SOLUSD",1732302544856,23.776884,254.8,254.61,20.0]
["bitfinex","SOLUSD",1732302545227,23.776884,254.8,254.6,5.16702563]
["bitfinex","SOLUSD",1732302545228,23.776884,254.8,254.62,5.16702563]
["bitfinex","SOLUSD",1732302545850,23.776884,254.8,254.63,20.0]
["bitfinex","SOLUSD",1732302546022,23.776884,254.8,254.65,20.0]
["bitfinex","SOLUSD",1732302546627,23.776884,254.8,254.6,20.0]
["bitfinex","SOLUSD",1732302546840,23.776884,254.8,254.61,5.16702563]
["bitfinex","SOLUSD",1732302547146,23.776884,254.8,254.62,20.0]
["bitfinex","SOLUSD",1732302547346,23.776884,254.8,254.64,20.0]
["bitfinex","SOLUSD",1732302547728,23.776884,254.8,254.59,6.3012]
["bitfinex","SOLUSD",1732302547927,2.5,254.83,254.59,6.3012]
["bitfinex","SOLUSD",1732302547928,23.776884,254.82,254.59,6.3012]
["bitfinex","SOLUSD",1732302548543,23.776884,254.82,254.59,11.46822563]
["bitfinex","SOLUSD",1732302548745,16.2365,254.85,254.59,11.46822563]
["bitfinex","SOLUSD",1732302548746,23.776884,254.84,254.6,5.75594689]
["bitfinex","SOLUSD",1732302548944,23.776884,254.84,254.61,20.0]
["bitfinex","SOLUSD",1732302549146,23.776884,254.84,254.63,20.0]
["bitfinex","SOLUSD",1732302549847,16.2365,254.85,254.63,25.16702563]
["bitfinex","SOLUSD",1732302550053,16.2365,254.85,254.63,20.0]
["bitfinex","SOLUSD",1732302550228,16.2365,254.85,254.59,6.88997928]
["bitfinex","SOLUSD",1732302550229,16.2365,254.85,254.65,20.0]
["bitfinex","SOLUSD",1732302550429,16.2365,254.85,254.67,20.0]
["bitfinex","SOLUSD",1732302551354,16.2365,254.85,254.61,2.5]
["bitfinex","SOLUSD",1732302551355,31.731219,254.92,254.68,29.80722563]
["bitfinex","SOLUSD",1732302552240,31.731219,254.92,254.68,4.6402]
["bitfinex","SOLUSD",1732302552638,31.731219,254.92,254.7,20.0]
["bitfinex","SOLUSD",1732302552846,31.731219,254.92,254.72,20.0]
["bitfinex","SOLUSD",1732302553230,31.731219,254.92,254.72,26.0247]
["bitfinex","SOLUSD",1732302553542,16.0528,254.92,254.72,31.19172563]
["bitfinex","SOLUSD",1732302553929,16.0528,254.92,254.73,5.16702563]
["bitfinex","SOLUSD",1732302554126,16.0528,254.92,254.74,20.0]
["bitfinex","SOLUSD",1732302554127,23.776884,254.91,254.74,20.0]
["bitfinex","SOLUSD",1732302555334,23.776884,254.91,254.73,20.0]
["bitfinex","SOLUSD",1732302555835,23.776884,254.91,254.68,4.6402]
["bitfinex","SOLUSD",1732302557051,23.776884,254.91,254.69,20.0]
["bitfinex","SOLUSD",1732302557532,26.276884,254.91,254.69,20.0]
["bitfinex","SOLUSD",1732302557733,26.276884,254.91,254.68,4.6402]
["bitfinex","SOLUSD",1732302557934,26.276884,254.91,254.67,20.0]
["bitfinex","SOLUSD",1732302558237,2.5,254.89,254.66,6.1428]
["bitfinex","SOLUSD",1732302558435,23.776884,254.83,254.6,6.1428]
["bitfinex","SOLUSD",1732302559651,23.776884,254.83,254.61,20.0]
["bitfinex","SOLUSD",1732302561350,23.776884,254.83,254.63,20.0]
["bitfinex","SOLUSD",1732302562157,23.776884,254.83,254.56,4.6402]
["bitfinex","SOLUSD",1732302562741,23.776884,254.83,254.57,5.16702563]
["bitfinex","SOLUSD",1732302563140,15.1174,254.82,254.57,5.16702563]
["bitfinex","SOLUSD",1732302563454,26.276884,254.78,254.49,4.6402]
["bitfinex","SOLUSD",1732302563659,15.1174,254.72,254.48,6.5003]
["bitfinex","SOLUSD",1732302563837,23.776884,254.71,254.48,6.5003]
["bitfinex","SOLUSD",1732302564032,23.776884,254.71,254.42,4.6402]
["bitfinex","SOLUSD",1732302564331,23.776884,254.67,254.42,4.6402]
["bitfinex","SOLUSD",1732302564531,23.776884,254.67,254.43,5.75622295]
["bitfinex","SOLUSD",1732302565756,23.776884,254.67,254.44,20.0]
["bitfinex","SOLUSD",1732302566064,15.1174,254.68,254.47,26.276884]
["bitfinex","SOLUSD",1732302566236,15.1174,254.68,254.48,25.75597321]
["bitfinex","SOLUSD",1732302566935,15.1174,254.68,254.48,5.16702563]
["bitfinex","SOLUSD",1732302567363,23.776884,254.67,254.48,5.16702563]
["bitfinex","SOLUSD",1732302568368,23.776884,254.67,254.49,20.0]
["bitfinex","SOLUSD",1732302568658,23.776884,254.67,254.51,20.0]
["bitfinex","SOLUSD",1732302569356,23.776884,254.67,254.42,24.6402]
["bitfinex","SOLUSD",1732302570042,23.776884,254.67,254.42,4.6402]
["bitfinex","SOLUSD",1732302570359,23.776884,254.67,254.41,6.5003]
["bitfinex","SOLUSD",1732302570360,23.776884,254.62,254.33,6.0322]
["bitfinex","SOLUSD",1732302570657,23.776884,254.62,254.34,5.16702563]
["bitfinex","SOLUSD",1732302571042,23.776884,254.62,254.35,3.08932103]
["bitfinex","SOLUSD",1732302571241,23.776884,254.62,254.36,5.16702563]
["bitfinex","SOLUSD",1732302571458,23.776884,254.62,254.37,20.0]
["bitfinex","SOLUSD",1732302571650,23.776884,254.62,254.33,6.0322]
["bitfinex","SOLUSD",1732302571847,23.776884,254.62,254.37,5.16702563]
["bitfinex","SOLUSD",1732302572049,6.0426,254.61,254.37,5.16702563]
["bitfinex","SOLUSD",1732302572245,6.0426,254.61,254.33,6.0322]
["bitfinex","SOLUSD",1732302572246,23.776884,254.6,254.33,6.0322]
["bitfinex","SOLUSD",1732302572958,23.776884,254.58,254.29,5.16702563]
["bitfinex","SOLUSD",1732302573139,15.0048,254.55,254.29,5.16702563]
["bitfinex","SOLUSD",1732302573538,23.776884,254.54,254.29,5.16702563]
["bitfinex","SOLUSD",1732302573949,15.0048,254.52,254.23,5.16702563]
["bitfinex","SOLUSD",1732302574168,23.776884,254.51,254.19,6.0894]
["bitfinex","SOLUSD",1732302574751,23.776884,254.47,254.19,6.0894]
["bitfinex","SOLUSD",1732302575860,6.5655,254.46,254.19,6.0894]
["bitfinex","SOLUSD",1732302576042,23.776884,254.45,254.2,20.0]
["bitfinex","SOLUSD",1732302576362,21.9322,254.44,254.17,5.16702563]
["bitfinex","SOLUSD",1732302576563,23.776884,254.43,254.07,8.7171]
["bitfinex","SOLUSD",1732302576774,23.776884,254.43,254.1,5.16702563]
["bitfinex","SOLUSD",1732302577365,23.776884,254.41,254.1,5.16702563]
["bitfinex","SOLUSD",1732302577868,30.342384,254.39,254.1,5.16702563]
["bitfinex","SOLUSD",1732302579063,30.342384,254.39,254.11,24.36677784]
["bitfinex","SOLUSD",1732302579251,30.342384,254.39,254.13,23.776884]
["bitfinex","SOLUSD",1732302579454,6.5655,254.39,254.16,20.0]
["bitfinex","SOLUSD",1732302579641,6.5655,254.39,254.19,23.776884]
["bitfinex","SOLUSD",1732302579951,6.5655,254.39,254.2,25.75667869]
["bitfinex","SOLUSD",1732302580966,6.5655,254.39,254.2,25.16702563]
["bitfinex","SOLUSD",1732302581848,23.776884,254.38,254.2,25.16702563]
["bitfinex","SOLUSD",1732302583949,23.776884,254.38,254.13,20.0]
["bitfinex","SOLUSD",1732302584149,23.776884,254.38,254.13,25.16702563]
["bitfinex","SOLUSD",1732302584549,23.776884,254.38,254.15,20.0]
["bitfinex","SOLUSD",1732302584753,23.776884,254.38,254.17,20.0]
["bitfinex","SOLUSD",1732302584951,23.776884,254.38,254.18,5.16702563]
["bitfinex","SOLUSD",1732302585168,23.776884,254.38,254.19,20.0]
["bitfinex","SOLUSD",1732302585491,23.776884,254.38,254.21,20.0]
["bitfinex","SOLUSD",1732302585846,23.776884,254.38,254.21,25.16702563]
["bitfinex","SOLUSD",1732302587670,6.5655,254.39,254.23,20.0]
["bitfinex","SOLUSD",1732302587853,6.5655,254.39,254.24,5.16702563]
["bitfinex","SOLUSD",1732302588168,6.5655,254.39,254.25,20.0]
["bitfinex","SOLUSD",1732302588949,23.776884,254.38,254.19,20.0]
["bitfinex","SOLUSD",1732302589150,23.776884,254.38,254.2,5.16702563]
["bitfinex","SOLUSD",1732302590348,23.776884,254.38,254.21,20.0]
["bitfinex","SOLUSD",1732302591275,6.6079,254.39,254.13,5.16341452]
["bitfinex","SOLUSD",1732302591482,23.776884,254.38,254.13,5.16341452]
["bitfinex","SOLUSD",1732302591771,23.776884,254.4,254.13,5.16341452]
["bitfinex","SOLUSD",1732302591772,6.6079,254.37,254.13,5.16341452]
["bitfinex","SOLUSD",1732302591962,6.6079,254.35,254.13,5.16341452]
["bitfinex","SOLUSD",1732302592167,23.776884,254.34,254.13,5.16341452]
["bitfinex","SOLUSD",1732302592555,23.776884,254.34,254.14,20.0]
["bitfinex","SOLUSD",1732302593377,6.6079,254.31,254.05,3.43289601]
["bitfinex","SOLUSD",1732302593561,23.776884,254.32,254.06,5.16341452]
["bitfinex","SOLUSD",1732302593875,6.4665,254.33,254.06,5.16341452]
["bitfinex","SOLUSD",1732302594078,23.776884,254.32,254.06,5.16341452]
["bitfinex","SOLUSD",1732302594378,23.776884,254.3,254.06,5.16341452]
["bitfinex","SOLUSD",1732302594875,23.776884,254.3,254.07,20.0]
["bitfinex","SOLUSD",1732302595274,23.776884,254.28,253.99,23.776884]
["bitfinex","SOLUSD",1732302595484,23.776884,254.28,254.02,5.16341452]
["bitfinex","SOLUSD",1732302595975,23.776884,254.26,254.02,5.16341452]
["bitfinex","SOLUSD",1732302596562,23.776884,254.26,254.03,20.0]
["bitfinex","SOLUSD",1732302596879,23.776884,254.26,254.05,20.0]
["bitfinex","SOLUSD",1732302597052,23.776884,254.26,254.06,5.16341452]
["bitfinex","SOLUSD",1732302597366,23.776884,254.22,253.99,28.94029852]
["bitfinex","SOLUSD",1732302598662,6.0652,254.21,254.0,20.0]
["bitfinex","SOLUSD",1732302598870,23.776884,254.2,254.02,20.0]
["bitfinex","SOLUSD",1732302599066,23.776884,254.2,254.04,20.0]
["bitfinex","SOLUSD",1732302599262,6.0652,254.21,254.04,20.59019198]
["bitfinex","SOLUSD",1732302599458,6.0652,254.21,254.06,20.0]
["bitfinex","SOLUSD",1732302599666,6.0652,254.21,254.08,20.0]
["bitfinex","SOLUSD",1732302599864,6.0652,254.21,254.1,20.0]
["bitfinex","SOLUSD",1732302600686,6.0652,254.21,254.11,20.0]
["bitfinex","SOLUSD",1732302601871,6.0652,254.21,254.05,20.0]
["bitfinex","SOLUSD",1732302602271,6.0652,254.21,254.07,20.0]
["bitfinex","SOLUSD",1732302602476,6.0652,254.21,254.08,5.16341452]
["bitfinex","SOLUSD",1732302602680,6.0652,254.21,254.09,20.0]
["bitfinex","SOLUSD",1732302602861,6.0652,254.21,254.09,25.16341452]
["bitfinex","SOLUSD",1732302603283,6.0652,254.21,254.11,20.0]
["bitfinex","SOLUSD",1732302604770,23.776884,254.2,254.11,20.0]
["bitfinex","SOLUSD",1732302604974,23.776884,254.2,254.03,5.16341452]
["bitfinex","SOLUSD",1732302606258,23.776884,254.2,254.04,20.0]
["bitfinex","SOLUSD",1732302606462,23.776884,254.2,253.96,6.81491574]
["bitfinex","SOLUSD",1732302606463,23.776884,254.2,254.05,5.16341452]
["bitfinex","SOLUSD",1732302606682,23.776884,254.2,253.95,3.43289601]
["bitfinex","SOLUSD",1732302606683,23.776884,254.17,253.95,3.43289601]
["bitfinex","SOLUSD",1732302606892,23.776884,254.15,253.93,5.16341452]
["bitfinex","SOLUSD",1732302607186,40.327784,254.13,253.93,5.16341452]
["bitfinex","SOLUSD",1732302607365,16.5509,254.13,253.93,5.16341452]
["bitfinex","SOLUSD",1732302608681,16.5509,254.13,253.94,20.0]
["bitfinex","SOLUSD",1732302608890,16.5509,254.13,253.95,5.16341452]
["bitfinex","SOLUSD",1732302609065,16.5509,254.13,253.96,20.0]
["bitfinex","SOLUSD",1732302609568,23.776884,254.12,253.97,20.0]
["bitfinex","SOLUSD",1732302610178,23.776884,254.12,253.87,3.43289601]
["bitfinex","SOLUSD",1732302610391,23.776884,254.12,253.91,5.16341452]
["bitfinex","SOLUSD",1732302610689,23.776884,254.12,253.91,5.75383742]
["bitfinex","SOLUSD",1732302611086,16.5509,254.13,253.92,27.4269211]
["bitfinex","SOLUSD",1732302611401,16.5509,254.13,253.94,23.776884]
["bitfinex","SOLUSD",1732302611683,16.5509,254.13,253.93,5.75368501]
["bitfinex","SOLUSD",1732302611684,23.776884,254.12,253.97,20.0]
["bitfinex","SOLUSD",1732302611884,16.5509,254.13,253.97,20.0]
["bitfinex","SOLUSD",1732302612089,16.5509,254.13,253.99,20.0]
["bitfinex","SOLUSD",1732302612268,16.5509,254.13,254.0,5.16341452]
["bitfinex","SOLUSD",1732302612472,16.5509,254.13,254.01,20.0]
["bitfinex","SOLUSD",1732302612687,16.5509,254.13,254.03,20.0]
["bitfinex","SOLUSD",1732302613274,23.776884,254.12,254.03,20.0]
["bitfinex","SOLUSD",1732302613487,23.776884,254.12,253.96,20.0]
["bitfinex","SOLUSD",1732302613804,23.776884,254.12,253.97,5.16341452]
["bitfinex","SOLUSD",1732302613980,23.776884,254.12,253.98,20.0]
["bitfinex","SOLUSD",1732302614489,23.776884,254.12,253.93,20.0]
["bitfinex","SOLUSD",1732302614694,23.776884,254.12,253.99,20.0]
["bitfinex","SOLUSD",1732302614869,23.776884,254.12,254.01,20.0]
["bitfinex","SOLUSD",1732302615073,39.580684,254.1,253.8,19.67037111]
["bitfinex","SOLUSD",1732302615285,39.580684,254.1,253.8,17.61259981]
["bitfinex","SOLUSD",1732302615524,39.580684,254.1,253.81,4.65785896]
["bitfinex","SOLUSD",1732302615699,21.8569,254.09,253.81,4.65785896]
["bitfinex","SOLUSD",1732302615990,23.776884,254.06,253.81,8.30789606]
["bitfinex","SOLUSD",1732302616676,23.776884,254.06,253.82,3.6500371]
["bitfinex","SOLUSD",1732302616994,23.776884,254.06,253.83,0.5905055]
["bitfinex","SOLUSD",1732302617176,15.8038,254.07,253.86,23.776884]
["bitfinex","SOLUSD",1732302617373,15.8038,254.07,253.89,20.0]
["bitfinex","SOLUSD",1732302617970,15.8038,254.07,253.91,20.0]
["bitfinex","SOLUSD",1732302618984,15.8038,254.07,253.91,24.65785896]
["bitfinex","SOLUSD",1732302620194,15.8038,254.07,253.91,4.65785896]
["bitfinex","SOLUSD",1732302620395,15.8038,254.07,253.86,23.776884]
["bitfinex","SOLUSD",1732302620596,15.8038,254.07,253.89,20.0]
["bitfinex","SOLUSD",1732302621297,15.8038,254.07,253.87,24.65785896]
["bitfinex","SOLUSD",1732302621589,15.8038,254.07,253.89,20.0]
["bitfinex","SOLUSD",1732302622591,15.8038,254.07,253.9,4.65785896]
["bitfinex","SOLUSD",1732302624899,23.776884,254.06,253.9,4.65785896]
["bitfinex","SOLUSD",1732302625102,23.776884,254.06,253.8,3.24]
["bitfinex","SOLUSD",1732302625402,23.776884,254.06,253.81,4.65785896]
["bitfinex","SOLUSD",1732302625612,23.776884,254.06,253.82,0.5905306]
["bitfinex","SOLUSD",1732302625908,23.776884,254.06,253.83,4.65785896]
["bitfinex","SOLUSD",1732302626586,15.678,254.03,253.83,4.65785896]
["bitfinex","SOLUSD",1732302626781,23.776884,254.02,253.83,4.65785896]
["bitfinex","SOLUSD",1732302630387,23.776884,254.0,253.83,4.65785896]
["bitfinex","SOLUSD",1732302631889,16.556,253.99,253.83,4.65785896]
["bitfinex","SOLUSD",1732302633613,23.776884,253.98,253.83,4.65785896]
["bitfinex","SOLUSD",1732302633785,23.776884,253.98,253.8,3.24]
["bitfinex","SOLUSD",1732302633990,16.556,253.99,253.81,4.65785896]
["bitfinex","SOLUSD",1732302634792,16.556,253.99,253.82,20.59052584]
["bitfinex","SOLUSD",1732302635010,16.556,253.99,253.85,23.776884]
["bitfinex","SOLUSD",1732302635196,16.556,253.99,253.86,24.65785896]
["bitfinex","SOLUSD",1732302636219,16.556,253.99,253.9,20.0]
["bitfinex","SOLUSD",1732302636396,16.556,253.99,253.91,4.65785896]
["bitfinex","SOLUSD",1732302637321,6.5323,254.01,253.93,20.0]
["bitfinex","SOLUSD",1732302637507,6.5323,254.01,253.93,24.65785896]
["bitfinex","SOLUSD",1732302637812,6.5323,254.01,253.94,4.65785896]
["bitfinex","SOLUSD",1732302639991,6.5323,254.01,253.85,20.0]
["bitfinex","SOLUSD",1732302640193,6.5323,254.01,253.87,4.65785896]
["bitfinex","SOLUSD",1732302641022,6.5323,254.01,253.88,23.921]
["bitfinex","SOLUSD",1732302641319,6.5323,254.01,253.9,20.0]
["bitfinex","SOLUSD",1732302641617,6.5323,254.01,253.91,4.65785896]
["bitfinex","SOLUSD",1732302642217,6.5323,254.01,253.87,4.65785896]
["bitfinex","SOLUSD",1732302642415,6.5323,254.01,253.88,23.776884]
["bitfinex","SOLUSD",1732302642619,6.5323,254.01,253.89,24.65785896]
["bitfinex","SOLUSD",1732302643119,6.5323,254.01,253.91,20.0]
["bitfinex","SOLUSD",1732302643418,6.5323,254.01,253.92,4.65785896]
["bitfinex","SOLUSD",1732302644113,16.556,254.05,253.9,23.776884]
["bitfinex","SOLUSD",1732302644317,16.556,254.05,253.95,20.0]
["bitfinex","SOLUSD",1732302645019,16.556,254.05,253.92,4.65785896]
["bitfinex","SOLUSD",1732302645614,16.556,254.05,253.88,20.0]
["bitfinex","SOLUSD",1732302645848,30.055084,254.04,253.85,14.84118958]
["bitfinex","SOLUSD",1732302646031,30.055084,254.04,253.86,4.65785896]
["bitfinex","SOLUSD",1732302647555,23.776884,254.02,253.86,4.65785896]
["bitfinex","SOLUSD",1732302650069,21.846,253.98,253.8,5.9787713]
["bitfinex","SOLUSD",1732302650254,23.776884,253.97,253.79,5.9787713]
["bitfinex","SOLUSD",1732302650461,23.776884,253.97,253.78,5.9787713]
["bitfinex","SOLUSD",1732302650462,15.4097,253.96,253.78,5.9787713]
["bitfinex","SOLUSD",1732302650651,15.4097,253.96,253.77,5.9787713]
["bitfinex","SOLUSD",1732302650850,6.4363,253.94,253.77,10.63663026]
["bitfinex","SOLUSD",1732302651099,15.4097,253.93,253.77,4.65785896]
["bitfinex","SOLUSD",1732302651379,15.4097,253.88,253.7,5.9787713]
["bitfinex","SOLUSD",1732302651571,6.4363,253.87,253.69,5.9787713]
["bitfinex","SOLUSD",1732302651775,6.4363,253.87,253.69,10.63663026]
["bitfinex","SOLUSD",1732302652069,16.6274,253.86,253.68,5.9787713]
["bitfinex","SOLUSD",1732302652260,16.6274,253.86,253.66,3.24]
["bitfinex","SOLUSD",1732302652261,16.6274,253.86,253.7,4.22452563]
["bitfinex","SOLUSD",1732302652445,16.6274,253.86,253.7,8.42908495]
["bitfinex","SOLUSD",1732302652643,16.6274,253.86,253.71,4.20455932]
["bitfinex","SOLUSD",1732302652883,16.6274,253.86,253.72,4.22452563]
["bitfinex","SOLUSD",1732302653274,16.6274,253.86,253.73,4.20455932]
["bitfinex","SOLUSD",1732302653468,16.6274,253.86,253.75,20.0]
["bitfinex","SOLUSD",1732302653684,16.6274,253.86,253.77,20.0]
["bitfinex","SOLUSD",1732302653855,16.6274,253.86,253.78,23.776884]
["bitfinex","SOLUSD",1732302654058,16.6274,253.86,253.77,20.0]
["bitfinex","SOLUSD",1732302654574,16.6274,253.86,253.76,4.22452563]
["bitfinex","SOLUSD",1732302654953,16.6274,253.86,253.75,20.0]
["bitfinex","SOLUSD",1732302655453,16.6274,253.86,253.73,20.0]
["bitfinex","SOLUSD",1732302655973,16.6274,253.86,253.72,6.09963154]
["bitfinex","SOLUSD",1732302656275,16.6274,253.86,253.7,6.09963154]
["bitfinex","SOLUSD",1732302656481,16.6274,253.86,253.67,6.09963154]
["bitfinex","SOLUSD",1732302656682,16.6274,253.86,253.68,23.776884]
["bitfinex","SOLUSD",1732302656978,16.6274,253.86,253.68,32.20596895]
["bitfinex","SOLUSD",1732302657356,16.6274,253.86,253.69,24.20455932]
["bitfinex","SOLUSD",1732302657572,16.6274,253.86,253.7,4.22452563]
["bitfinex","SOLUSD",1732302657877,16.6274,253.86,253.71,30.30419086]
["bitfinex","SOLUSD",1732302658054,16.6274,253.86,253.73,20.0]
["bitfinex","SOLUSD",1732302658254,16.6274,253.86,253.75,20.0]
["bitfinex","SOLUSD",1732302658571,16.6274,253.86,253.79,20.0]
["bitfinex","SOLUSD",1732302658870,16.6274,253.86,253.81,20.0]
["bitfinex","SOLUSD",1732302659558,16.6274,253.86,253.78,20.0]
["bitfinex","SOLUSD",1732302659946,16.6274,253.86,253.76,4.22452563]
["bitfinex","SOLUSD",1732302660167,16.6274,253.86,253.71,6.09963154]
["bitfinex","SOLUSD",1732302660466,16.6274,253.86,253.72,4.22452563]
["bitfinex","SOLUSD",1732302661463,16.6274,253.86,253.72,10.32415717]
["bitfinex","SOLUSD",1732302661668,16.6274,253.86,253.71,6.09963154]
["bitfinex","SOLUSD",1732302661851,6.5433,253.85,253.7,6.09963154]
["bitfinex","SOLUSD",1732302662052,6.5433,253.85,253.68,6.09963154]
["bitfinex","SOLUSD",1732302662257,6.5433,253.85,253.65,6.09963154]
["bitfinex","SOLUSD",1732302662647,6.5433,253.85,253.66,4.22452563]
["bitfinex","SOLUSD",1732302663531,6.5433,253.85,253.66,10.33303528]
["bitfinex","SOLUSD",1732302663846,6.5433,253.85,253.67,20.0]
["bitfinex","SOLUSD",1732302664146,6.5433,253.85,253.69,20.0]
["bitfinex","SOLUSD",1732302664349,6.5433,253.85,253.71,20.0]
["bitfinex","SOLUSD",1732302664550,6.5433,253.85,253.73,20.0]
["bitfinex","SOLUSD",1732302664727,6.5433,253.85,253.74,23.776884]
["bitfinex","SOLUSD",1732302664929,6.5433,253.85,253.75,20.0]
["bitfinex","SOLUSD",1732302665231,6.5433,253.85,253.76,23.776884]
["bitfinex","SOLUSD",1732302665428,6.5433,253.85,253.79,20.0]
["bitfinex","SOLUSD",1732302666127,6.5433,253.85,253.77,20.0]
["bitfinex","SOLUSD",1732302666327,16.6274,253.86,253.79,20.0]
["bitfinex","SOLUSD",1732302666528,16.6274,253.86,253.81,20.0]
["bitfinex","SOLUSD",1732302666735,16.6274,253.86,253.82,23.776884]
["bitfinex","SOLUSD",1732302666949,16.6274,253.86,253.85,20.0]
["bitfinex","SOLUSD",1732302667127,16.6274,253.86,253.85,43.776884]
["bitfinex","SOLUSD",1732302667537,6.1066,253.91,253.87,20.0]
["bitfinex","SOLUSD",1732302667850,6.1066,253.91,253.88,23.776884]
["bitfinex","SOLUSD",1732302668071,15.6982,253.93,253.9,23.776884]
["bitfinex","SOLUSD",1732302668353,6.1066,253.98,253.92,23.776884]
["bitfinex","SOLUSD",1732302668648,6.1066,253.98,253.94,23.776884]
["bitfinex","SOLUSD",1732302669023,6.1066,253.98,253.95,20.0]
["bitfinex","SOLUSD",1732302670335,6.1066,253.98,253.9,4.22452563]
["bitfinex","SOLUSD",1732302670538,6.1066,253.98,253.81,3.14400712]
["bitfinex","SOLUSD",1732302670746,6.1066,253.98,253.76,4.22452563]
["bitfinex","SOLUSD",1732302671327,6.4261,253.96,253.76,4.22452563]
["bitfinex","SOLUSD",1732302671530,16.0637,253.95,253.76,4.22452563]
["bitfinex","SOLUSD",1732302672258,16.0637,253.95,253.76,8.42908495]
["bitfinex","SOLUSD",1732302673052,2.5,254.1,253.67,2.5]
["bitfinex","SOLUSD",1732302673053,16.0637,253.93,253.68,4.22452563]
["bitfinex","SOLUSD",1732302673257,22.4898,253.91,253.68,4.22452563]
["bitfinex","SOLUSD",1732302673858,22.4898,253.91,253.69,4.20455932]
["bitfinex","SOLUSD",1732302674055,22.4898,253.91,253.7,4.22452563]
["bitfinex","SOLUSD",1732302674252,22.4898,253.91,253.7,4.20455932]
["bitfinex","SOLUSD",1732302674554,22.4898,253.91,253.71,23.776884]
["bitfinex","SOLUSD",1732302674745,22.4898,253.91,253.74,20.0]
["bitfinex","SOLUSD",1732302675256,22.4898,253.91,253.72,20.0]
["bitfinex","SOLUSD",1732302675441,23.776884,254.01,253.74,20.0]
["bitfinex","SOLUSD",1732302675644,22.4898,253.89,253.74,20.0]
["bitfinex","SOLUSD",1732302676264,22.4898,253.89,253.67,4.22452563]
["bitfinex","SOLUSD",1732302676442,22.4898,253.89,253.68,23.776884]
["bitfinex","SOLUSD",1732302677535,6.062,253.88,253.69,20.0]
["bitfinex","SOLUSD",1732302677739,16.0637,253.89,253.63,4.20455932]
["bitfinex","SOLUSD",1732302677740,23.776884,253.86,253.63,4.20455932]
["bitfinex","SOLUSD",1732302677941,22.4603,253.85,253.64,4.22452563]
["bitfinex","SOLUSD",1732302678259,45.989884,253.89,253.64,4.22452563]
["bitfinex","SOLUSD",1732302678564,23.776884,253.89,253.58,4.22452563]
["bitfinex","SOLUSD",1732302678866,23.776884,253.87,253.58,4.22452563]
["bitfinex","SOLUSD",1732302679046,15.9606,253.83,253.58,4.22452563]
["bitfinex","SOLUSD",1732302679359,23.776884,253.71,253.47,6.10851]
["bitfinex","SOLUSD",1732302679573,23.776884,253.71,253.43,6.10850965]
["bitfinex","SOLUSD",1732302679762,23.776884,253.71,253.4,12.19926308]
["bitfinex","SOLUSD",1732302679763,21.6304,253.67,253.38,3.921]
["bitfinex","SOLUSD",1732302680068,21.6304,253.67,253.29,6.10850965]
["bitfinex","SOLUSD",1732302680360,21.6304,253.63,253.29,2.5]
["bitfinex","SOLUSD",1732302680543,21.6304,253.63,253.27,3.921]
["bitfinex","SOLUSD",1732302680544,21.6304,253.63,253.31,5.0]
["bitfinex","SOLUSD",1732302680862,21.6304,253.63,253.32,2.5]
["bitfinex","SOLUSD",1732302681159,21.6304,253.63,253.34,2.5]
["bitfinex","SOLUSD",1732302681371,21.6304,253.63,253.32,2.5]
["bitfinex","SOLUSD",1732302681736,21.6304,253.63,253.32,5.0]
["bitfinex","SOLUSD",1732302682335,21.6304,253.63,253.39,2.5]
["bitfinex","SOLUSD",1732302683094,21.6304,253.63,253.43,20.0]
["bitfinex","SOLUSD",1732302683237,21.6304,253.63,253.44,23.776884]
["bitfinex","SOLUSD",1732302683432,21.6304,253.63,253.47,20.0]
["bitfinex","SOLUSD",1732302683657,21.6304,253.63,253.49,20.0]
["bitfinex","SOLUSD",1732302683856,21.6304,253.63,253.51,20.0]
["bitfinex","SOLUSD",1732302684060,21.6304,253.63,253.53,20.0]
["bitfinex","SOLUSD",1732302684359,22.6405,253.81,253.55,20.0]
["bitfinex","SOLUSD",1732302684662,22.6405,253.81,253.57,20.0]
["bitfinex","SOLUSD",1732302684852,22.6405,253.81,253.59,20.0]
["bitfinex","SOLUSD",1732302685169,22.6405,253.81,253.49,2.5]
["bitfinex","SOLUSD",1732302685170,22.6405,253.81,253.62,23.776884]
["bitfinex","SOLUSD",1732302685459,22.6405,253.81,253.64,23.776884]
["bitfinex","SOLUSD",1732302685661,22.6405,253.81,253.66,23.776884]
["bitfinex","SOLUSD",1732302685864,22.6405,253.81,253.67,20.0]
["bitfinex","SOLUSD",1732302686167,22.6405,253.81,253.71,20.0]
["bitfinex","SOLUSD",1732302686361,22.6405,253.81,253.72,23.776884]
["bitfinex","SOLUSD",1732302686661,22.6405,253.81,253.73,20.0]
["bitfinex","SOLUSD",1732302687366,22.6405,253.81,253.56,20.0]
["bitfinex","SOLUSD",1732302687944,84.6,253.8,253.56,20.0]
["bitfinex","SOLUSD",1732302688367,84.6,253.8,253.45,2.5]
["bitfinex","SOLUSD",1732302688550,22.6405,253.81,253.45,2.5]
["bitfinex","SOLUSD",1732302688966,22.6405,253.81,253.46,23.776884]
["bitfinex","SOLUSD",1732302689278,23.776884,253.8,253.48,23.776884]
["bitfinex","SOLUSD",1732302689444,108.376884,253.8,253.48,23.776884]
["bitfinex","SOLUSD",1732302690859,108.376884,253.8,253.49,20.0]
["bitfinex","SOLUSD",1732302691075,108.376884,253.8,253.51,20.0]
["bitfinex","SOLUSD",1732302691275,23.776884,253.78,253.51,20.0]
["bitfinex","SOLUSD",1732302691656,23.776884,253.78,253.43,20.0]
["bitfinex","SOLUSD",1732302691856,84.6,253.77,253.43,20.0]
["bitfinex","SOLUSD",1732302692254,84.6,253.77,253.43,22.5]
["bitfinex","SOLUSD",1732302692461,84.6,253.77,253.45,20.0]
["bitfinex","SOLUSD",1732302692672,84.6,253.77,253.47,20.0]
["bitfinex","SOLUSD",1732302692975,84.6,253.77,253.5,23.776884]
["bitfinex","SOLUSD",1732302693179,23.776884,253.77,253.54,23.776884]
["bitfinex","SOLUSD",1732302693476,38.863684,253.75,253.54,23.776884]
["bitfinex","SOLUSD",1732302694776,38.863684,253.75,253.55,20.0]
["bitfinex","SOLUSD",1732302694972,38.863684,253.75,253.56,23.776884]
["bitfinex","SOLUSD",1732302695179,84.6,253.74,253.57,20.0]
["bitfinex","SOLUSD",1732302695380,84.6,253.74,253.59,20.0]
["bitfinex","SOLUSD",1732302696565,6.0321,253.72,253.41,23.776884]
["bitfinex","SOLUSD",1732302696752,84.6,253.71,253.41,23.776884]
["bitfinex","SOLUSD",1732302697156,84.6,253.71,253.41,24.36838549]
["bitfinex","SOLUSD",1732302697784,84.6,253.71,253.43,23.776884]
["bitfinex","SOLUSD",1732302697957,84.6,253.71,253.44,20.0]
["bitfinex","SOLUSD",1732302698159,84.6,253.71,253.47,23.776884]
["bitfinex","SOLUSD",1732302698455,6.0321,253.72,253.49,23.776884]
["bitfinex","SOLUSD",1732302698675,6.0321,253.72,253.53,23.776884]
["bitfinex","SOLUSD",1732302698980,6.0321,253.72,253.57,23.776884]
["bitfinex","SOLUSD",1732302699165,6.0321,253.72,253.58,20.0]
["bitfinex","SOLUSD",1732302699479,6.0321,253.72,253.6,20.0]
["bitfinex","SOLUSD",1732302699886,6.0321,253.72,253.44,23.776884]
["bitfinex","SOLUSD",1732302700062,6.0321,253.72,253.42,23.776884]
["bitfinex","SOLUSD",1732302700557,26.276884,253.71,253.41,3.1143967]
["bitfinex","SOLUSD",1732302700758,23.776884,253.67,253.31,16.19159981]
["bitfinex","SOLUSD",1732302701069,6.0321,253.68,253.35,2.5]
["bitfinex","SOLUSD",1732302701070,84.6,253.66,253.35,2.5]
["bitfinex","SOLUSD",1732302701286,84.6,253.66,253.35,5.92253211]
["bitfinex","SOLUSD",1732302701886,84.6,253.66,253.36,6.2011]
["bitfinex","SOLUSD",1732302702081,84.6,253.66,253.38,2.5]
["bitfinex","SOLUSD",1732302702292,6.0321,253.68,253.39,3.42253211]
["bitfinex","SOLUSD",1732302702577,6.0321,253.68,253.41,20.0]
["bitfinex","SOLUSD",1732302702787,6.0321,253.68,253.45,20.0]
["bitfinex","SOLUSD",1732302702992,6.0321,253.68,253.48,23.776884]
["bitfinex","SOLUSD",1732302703159,6.0321,253.68,253.5,23.776884]
["bitfinex","SOLUSD",1732302703486,6.0321,253.68,253.51,20.0]
["bitfinex","SOLUSD",1732302703659,6.0321,253.68,253.53,20.0]
["bitfinex","SOLUSD",1732302703864,6.0321,253.68,253.51,20.0]
["bitfinex","SOLUSD",1732302704675,6.0321,253.68,253.38,23.776884]
["bitfinex","SOLUSD",1732302704871,6.0321,253.68,253.4,23.776884]
["bitfinex","SOLUSD",1732302705168,6.0321,253.68,253.42,23.776884]
["bitfinex","SOLUSD",1732302705383,6.0321,253.68,253.44,23.776884]
["bitfinex","SOLUSD",1732302705693,6.0321,253.68,253.49,20.0]
["bitfinex","SOLUSD",1732302705893,21.4302,253.67,253.48,23.776884]
["bitfinex","SOLUSD",1732302706069,23.776884,253.66,253.37,23.776884]
["bitfinex","SOLUSD",1732302706276,108.376884,253.66,253.37,23.776884]
["bitfinex","SOLUSD",1732302706987,21.4302,253.67,253.37,23.776884]
["bitfinex","SOLUSD",1732302707295,21.4302,253.67,253.4,20.0]
["bitfinex","SOLUSD",1732302707480,21.4302,253.67,253.42,20.0]
["bitfinex","SOLUSD",1732302707796,21.4302,253.67,253.43,23.776884]
["bitfinex","SOLUSD",1732302707981,21.4302,253.67,253.45,23.776884]
["bitfinex","SOLUSD",1732302708179,21.4302,253.67,253.48,20.0]
["bitfinex","SOLUSD",1732302708486,21.4302,253.67,253.51,23.776884]
["bitfinex","SOLUSD",1732302708685,21.4302,253.67,253.52,20.0]
["bitfinex","SOLUSD",1732302708891,21.4302,253.67,253.51,23.776884]
["bitfinex","SOLUSD",1732302708892,21.4302,253.67,253.54,20.0]
["bitfinex","SOLUSD",1732302709500,21.4302,253.67,253.39,20.0]
["bitfinex","SOLUSD",1732302709793,21.4302,253.67,253.41,20.0]
["bitfinex","SOLUSD",1732302709992,23.776884,253.66,253.41,20.0]
["bitfinex","SOLUSD",1732302710863,23.776884,253.66,253.42,23.776884]
["bitfinex","SOLUSD",1732302711068,23.776884,253.66,253.45,20.0]
["bitfinex","SOLUSD",1732302712590,21.4302,253.67,253.47,20.0]
["bitfinex","SOLUSD",1732302712775,21.4302,253.67,253.5,23.776884]
["bitfinex","SOLUSD",1732302713115,21.4302,253.67,253.51,20.0]
["bitfinex","SOLUSD",1732302714589,21.4302,253.67,253.53,20.0]
["bitfinex","SOLUSD",1732302715089,21.4302,253.67,253.42,23.776884]
["bitfinex","SOLUSD",1732302715291,21.4302,253.67,253.43,20.0]
["bitfinex","SOLUSD",1732302715613,21.4302,253.67,253.47,20.0]
["bitfinex","SOLUSD",1732302715771,21.4302,253.67,253.45,20.0]
["bitfinex","SOLUSD",1732302715772,21.4302,253.67,253.48,23.776884]
["bitfinex","SOLUSD",1732302715966,21.4302,253.67,253.49,20.0]
["bitfinex","SOLUSD",1732302716269,23.776884,253.66,253.49,20.0]
["bitfinex","SOLUSD",1732302716678,23.776884,253.66,253.37,20.0]
["bitfinex","SOLUSD",1732302716872,108.376884,253.66,253.37,20.0]
["bitfinex","SOLUSD",1732302717971,108.376884,253.66,253.36,6.2011]
["bitfinex","SOLUSD",1732302718198,23.776884,253.64,253.37,23.776884]
["bitfinex","SOLUSD",1732302719304,23.776884,253.64,253.38,20.0]
["bitfinex","SOLUSD",1732302719483,23.776884,253.64,253.36,6.2011]
["bitfinex","SOLUSD",1732302719484,23.776884,253.64,253.41,23.776884]
["bitfinex","SOLUSD",1732302719687,22.8339,253.63,253.44,20.0]
["bitfinex","SOLUSD",1732302719991,23.776884,253.62,253.44,20.0]
["bitfinex","SOLUSD",1732302720176,23.776884,253.62,253.34,20.0]
["bitfinex","SOLUSD",1732302720794,107.4339,253.63,253.34,23.72106337]
["bitfinex","SOLUSD",1732302720995,107.4339,253.63,253.35,3.921]
["bitfinex","SOLUSD",1732302721177,107.4339,253.63,253.35,2.5]
["bitfinex","SOLUSD",1732302721379,107.4339,253.63,253.39,20.0]
["bitfinex","SOLUSD",1732302721580,107.4339,253.63,253.42,23.776884]
["bitfinex","SOLUSD",1732302721792,47.067284,253.62,253.43,20.0]
["bitfinex","SOLUSD",1732302722099,16.6202,253.61,253.43,20.0]
["bitfinex","SOLUSD",1732302722398,16.6202,253.61,253.45,20.0]
["bitfinex","SOLUSD",1732302723777,23.776884,253.6,253.34,20.0]
["bitfinex","SOLUSD",1732302723992,15.7694,253.58,253.33,23.776884]
["bitfinex","SOLUSD",1732302724196,29.859084,253.57,253.27,15.2042]
["bitfinex","SOLUSD",1732302724403,15.7694,253.56,253.25,2.5]
["bitfinex","SOLUSD",1732302724604,6.0822,253.53,253.24,21.877653]
["bitfinex","SOLUSD",1732302724776,6.0822,253.53,253.25,3.921]
["bitfinex","SOLUSD",1732302725192,6.0822,253.53,253.24,3.7928]
["bitfinex","SOLUSD",1732302725612,16.0745,253.52,253.24,3.7928]
["bitfinex","SOLUSD",1732302725789,16.0745,253.52,253.2,15.2042]
["bitfinex","SOLUSD",1732302725790,22.2487,253.5,253.21,23.921]
["bitfinex","SOLUSD",1732302726102,22.2487,253.5,253.21,22.5]
["bitfinex","SOLUSD",1732302726305,22.2487,253.5,253.21,25.0]
["bitfinex","SOLUSD",1732302726825,22.2487,253.5,253.21,22.5]
["bitfinex","SOLUSD",1732302727101,22.2487,253.5,253.24,23.776884]
["bitfinex","SOLUSD",1732302727508,22.2487,253.5,253.25,20.0]
["bitfinex","SOLUSD",1732302727708,22.2487,253.5,253.28,23.776884]
["bitfinex","SOLUSD",1732302728006,106.8487,253.5,253.33,20.0]
["bitfinex","SOLUSD",1732302728503,21.6917,253.49,253.36,23.776884]
["bitfinex","SOLUSD",1732302728719,21.6917,253.49,253.39,20.0]
["bitfinex","SOLUSD",1732302728885,21.6917,253.49,253.37,20.0]
["bitfinex","SOLUSD",1732302729282,21.6917,253.49,253.26,22.5]
["bitfinex","SOLUSD",1732302729506,21.6917,253.49,253.32,2.5]
["bitfinex","SOLUSD",1732302729695,21.6917,253.49,253.32,7.14371403]
["bitfinex","SOLUSD",1732302729901,21.6917,253.49,253.33,22.5]
["bitfinex","SOLUSD",1732302730083,21.6917,253.49,253.37,20.0]
["bitfinex","SOLUSD",1732302730283,21.6917,253.49,253.35,2.5]
["bitfinex","SOLUSD",1732302730284,21.6917,253.49,253.4,23.776884]
["bitfinex","SOLUSD",1732302730498,23.0629,253.55,253.45,20.0]
["bitfinex","SOLUSD",1732302730693,23.0629,253.55,253.49,20.0]
["bitfinex","SOLUSD",1732302730886,23.0629,253.55,253.52,23.776884]
["bitfinex","SOLUSD",1732302731091,23.0629,253.55,253.53,20.0]
["bitfinex","SOLUSD",1732302731885,23.0629,253.55,253.38,20.0]
["bitfinex","SOLUSD",1732302732087,23.0629,253.55,253.42,20.0]
["bitfinex","SOLUSD",1732302732285,22.7961,253.61,253.46,20.0]
["bitfinex","SOLUSD",1732302732515,22.7961,253.61,253.5,20.0]
["bitfinex","SOLUSD",1732302732805,22.7961,253.61,253.54,20.0]
["bitfinex","SOLUSD",1732302733017,22.7961,253.61,253.58,20.0]
["bitfinex","SOLUSD",1732302734288,22.7961,253.61,253.59,23.776884]
["bitfinex","SOLUSD",1732302734611,22.7961,253.61,253.6,20.0]
["bitfinex","SOLUSD",1732302734906,22.7961,253.61,253.45,2.5]
["bitfinex","SOLUSD",1732302735107,22.4357,253.67,253.51,20.0]
["bitfinex","SOLUSD",1732302735323,84.6,253.85,253.54,23.776884]
["bitfinex","SOLUSD",1732302735643,6.5629,253.73,253.62,20.0]
["bitfinex","SOLUSD",1732302735786,6.5629,253.73,253.66,20.0]
["bitfinex","SOLUSD",1732302736106,6.5629,253.73,253.7,20.0]
["bitfinex","SOLUSD",1732302736312,6.5629,253.73,253.72,20.0]
["bitfinex","SOLUSD",1732302737103,6.6002,253.8,253.73,23.776884]
["bitfinex","SOLUSD",1732302737293,6.6002,253.8,253.76,20.0]
["bitfinex","SOLUSD",1732302737487,6.6002,253.8,253.78,20.0]
["bitfinex","SOLUSD",1732302738196,6.6002,253.8,253.57,26.276884]
["bitfinex","SOLUSD",1732302738389,6.6002,253.8,253.61,23.776884]
["bitfinex","SOLUSD",1732302738700,6.6002,253.8,253.55,6.7479]
["bitfinex","SOLUSD",1732302738701,6.6002,253.8,253.68,20.0]
["bitfinex","SOLUSD",1732302738909,6.6002,253.8,253.69,23.776884]
["bitfinex","SOLUSD",1732302740188,6.6002,253.8,253.59,23.776884]
["bitfinex","SOLUSD",1732302740391,6.6002,253.8,253.55,6.7479]
["bitfinex","SOLUSD",1732302741497,84.6,253.79,253.56,23.72106337]
["bitfinex","SOLUSD",1732302742289,84.6,253.79,253.56,3.72106337]
["bitfinex","SOLUSD",1732302743421,84.6,253.79,253.57,4.01384113]
["bitfinex","SOLUSD",1732302743588,84.6,253.79,253.58,23.72106337]
["bitfinex","SOLUSD",1732302743793,6.6002,253.8,253.62,20.0]
["bitfinex","SOLUSD",1732302744002,6.6002,253.8,253.65,23.776884]
["bitfinex","SOLUSD",1732302744293,6.6002,253.8,253.67,23.776884]
["bitfinex","SOLUSD",1732302744507,6.6002,253.8,253.7,20.0]
["bitfinex","SOLUSD",1732302745116,84.6,253.79,253.55,23.776884]
["bitfinex","SOLUSD",1732302745310,84.6,253.78,253.56,20.0]
["bitfinex","SOLUSD",1732302745513,84.6,253.78,253.58,20.0]
["bitfinex","SOLUSD",1732302745724,84.6,253.78,253.49,10.67642389]
["bitfinex","SOLUSD",1732302746026,6.6002,253.8,253.5,4.99398633]
["bitfinex","SOLUSD",1732302746027,15.7969,253.76,253.5,4.99398633]
["bitfinex","SOLUSD",1732302746721,91.2898,253.75,253.5,4.99398633]
["bitfinex","SOLUSD",1732302746913,91.2898,253.75,253.5,24.99398633]
["bitfinex","SOLUSD",1732302747920,91.2898,253.75,253.53,23.776884]
["bitfinex","SOLUSD",1732302748101,91.2898,253.75,253.57,23.776884]
["bitfinex","SOLUSD",1732302748303,6.6898,253.75,253.58,20.0]
["bitfinex","SOLUSD",1732302748498,6.6898,253.75,253.6,20.0]
["bitfinex","SOLUSD",1732302748709,6.6898,253.75,253.62,20.0]
["bitfinex","SOLUSD",1732302749531,6.6898,253.75,253.53,23.776884]
["bitfinex","SOLUSD",1732302749695,6.6898,253.75,253.57,23.776884]
["bitfinex","SOLUSD",1732302750226,6.6898,253.75,253.59,23.776884]
["bitfinex","SOLUSD",1732302750722,6.6898,253.75,253.61,23.776884]
["bitfinex","SOLUSD",1732302750919,6.6898,253.75,253.62,20.0]
["bitfinex","SOLUSD",1732302751429,6.6898,253.75,253.63,23.776884]
["bitfinex","SOLUSD",1732302751718,6.6898,253.75,253.65,23.776884]
["bitfinex","SOLUSD",1732302752117,6.6898,253.75,253.66,20.0]
["bitfinex","SOLUSD",1732302752299,6.6898,253.75,253.7,20.0]
["bitfinex","SOLUSD",1732302753100,6.6898,253.75,253.61,23.776884]
["bitfinex","SOLUSD",1732302753304,6.6898,253.75,253.64,20.0]
["bitfinex","SOLUSD",1732302753625,6.6898,253.75,253.68,20.0]
["bitfinex","SOLUSD",1732302754531,1.49076847,253.75,253.69,23.776884]
["bitfinex","SOLUSD",1732302754719,1.49076847,253.75,253.7,20.0]
["bitfinex","SOLUSD",1732302755738,1.49076847,253.75,253.65,4.09232389]
["bitfinex","SOLUSD",1732302755911,1.49076847,253.75,253.51,2.5]
["bitfinex","SOLUSD",1732302756108,1.49076847,253.75,253.58,4.09232389]
["bitfinex","SOLUSD",1732302757219,1.49076847,253.75,253.59,23.776884]
["bitfinex","SOLUSD",1732302757535,1.49076847,253.75,253.63,23.776884]
["bitfinex","SOLUSD",1732302757705,1.49076847,253.75,253.65,23.776884]
["bitfinex","SOLUSD",1732302757902,1.49076847,253.75,253.66,20.0]
["bitfinex","SOLUSD",1732302758106,1.49076847,253.75,253.68,20.0]
["bitfinex","SOLUSD",1732302759608,1.49076847,253.75,253.73,23.776884]
["bitfinex","SOLUSD",1732302759834,15.6477,253.82,253.76,20.0]
["bitfinex","SOLUSD",1732302760012,15.6477,253.82,253.78,20.0]
["bitfinex","SOLUSD",1732302760326,15.6477,253.82,253.79,23.776884]
["bitfinex","SOLUSD",1732302760507,15.6477,253.82,253.81,43.776884]
["bitfinex","SOLUSD",1732302761134,15.6477,253.82,253.78,4.09232389]
["bitfinex","SOLUSD",1732302762523,15.6477,253.82,253.8,20.0]
["bitfinex","SOLUSD",1732302762725,15.6477,253.82,253.81,43.776884]
["bitfinex","SOLUSD",1732302763124,15.6379,253.88,253.82,20.0]
["bitfinex","SOLUSD",1732302763723,15.6379,253.88,253.8,4.09232389]
["bitfinex","SOLUSD",1732302763921,15.6379,253.88,253.72,20.0]
["bitfinex","SOLUSD",1732302764636,15.6379,253.88,253.69,4.09232389]
["bitfinex","SOLUSD",1732302765667,15.6379,253.88,253.64,4.09232389]
["bitfinex","SOLUSD",1732302765836,84.6,253.87,253.68,4.09232389]
["bitfinex","SOLUSD",1732302766231,84.6,253.86,253.68,4.09232389]
["bitfinex","SOLUSD",1732302766535,84.6,253.86,253.71,23.776884]
["bitfinex","SOLUSD",1732302766734,84.6,253.85,253.72,20.0]
["bitfinex","SOLUSD",1732302767113,84.6,253.85,253.74,20.0]
["bitfinex","SOLUSD",1732302767618,84.6,253.85,253.72,20.0]
["bitfinex","SOLUSD",1732302767937,84.6,253.85,253.73,23.776884]
["bitfinex","SOLUSD",1732302768109,84.6,253.85,253.74,20.0]
["bitfinex","SOLUSD",1732302768613,84.6,253.84,253.74,20.0]
["bitfinex","SOLUSD",1732302768813,84.6,253.84,253.61,6.94563277]
["bitfinex","SOLUSD",1732302768814,23.5437,253.83,253.7,20.0]
["bitfinex","SOLUSD",1732302769313,23.5437,253.83,253.62,24.09232389]
["bitfinex","SOLUSD",1732302769518,84.6,253.82,253.62,24.09232389]
["bitfinex","SOLUSD",1732302769728,84.6,253.82,253.62,4.09232389]
["bitfinex","SOLUSD",1732302770516,23.5437,253.83,253.62,4.09232389]
["bitfinex","SOLUSD",1732302770517,15.6487,253.8,253.62,4.09232389]
["bitfinex","SOLUSD",1732302770731,84.6,253.79,253.62,4.09232389]
["bitfinex","SOLUSD",1732302771713,84.6,253.79,253.56,27.86920789]
["bitfinex","SOLUSD",1732302771923,84.6,253.78,253.57,20.0]
["bitfinex","SOLUSD",1732302772126,84.6,253.78,253.59,20.0]
["bitfinex","SOLUSD",1732302772329,84.6,253.78,253.6,23.776884]
["bitfinex","SOLUSD",1732302772520,84.6,253.78,253.61,20.0]
["bitfinex","SOLUSD",1732302772718,84.6,253.78,253.63,20.0]
["bitfinex","SOLUSD",1732302773019,84.6,253.77,253.5,0.90166244]
["bitfinex","SOLUSD",1732302773325,84.6,253.76,253.51,4.09232389]
["bitfinex","SOLUSD",1732302773528,84.6,253.76,253.51,7.31689329]
["bitfinex","SOLUSD",1732302773733,84.6,253.76,253.52,3.72106337]
["bitfinex","SOLUSD",1732302774240,84.6,253.76,253.54,23.776884]
["bitfinex","SOLUSD",1732302774443,84.6,253.76,253.56,23.776884]
["bitfinex","SOLUSD",1732302774622,84.6,253.77,253.58,23.776884]
["bitfinex","SOLUSD",1732302775136,84.6,253.77,253.61,20.0]
["bitfinex","SOLUSD",1732302775320,84.6,253.77,253.62,23.776884]
["bitfinex","SOLUSD",1732302775514,84.6,253.76,253.63,20.0]
["bitfinex","SOLUSD",1732302775719,84.6,253.76,253.65,20.0]
["bitfinex","SOLUSD",1732302776227,84.6,253.76,253.63,20.0]
["bitfinex","SOLUSD",1732302777123,84.6,253.76,253.65,20.0]
["bitfinex","SOLUSD",1732302779144,84.6,253.75,253.57,20.0]
["bitfinex","SOLUSD",1732302779548,84.6,253.75,253.54,23.776884]
["bitfinex","SOLUSD",1732302779549,84.6,253.75,253.6,23.776884]
["bitfinex","SOLUSD",1732302779725,84.6,253.75,253.61,20.0]
["bitfinex","SOLUSD",1732302779918,84.6,253.75,253.59,20.0]
["bitfinex","SOLUSD",1732302779919,84.6,253.75,253.63,20.0]
["bitfinex","SOLUSD",1732302782148,84.6,253.77,253.65,20.0]
["bitfinex","SOLUSD",1732302782322,84.6,253.77,253.67,20.0]
["bitfinex","SOLUSD",1732302782528,84.6,253.77,253.65,20.0]
["bitfinex","SOLUSD",1732302782748,84.6,253.77,253.66,23.776884]
["bitfinex","SOLUSD",1732302783123,84.6,253.77,253.68,23.776884]
["bitfinex","SOLUSD",1732302783327,3.9388,253.88,253.63,4.04862944]
["bitfinex","SOLUSD",1732302783545,6.7215,253.73,253.47,4.04862944]
["bitfinex","SOLUSD",1732302783857,84.6,253.72,253.47,4.04862944]
["bitfinex","SOLUSD",1732302785150,6.7215,253.73,253.47,4.64001864]
["bitfinex","SOLUSD",1732302785151,84.6,253.71,253.47,4.64001864]
["bitfinex","SOLUSD",1732302785355,84.6,253.72,253.47,7.14001864]
["bitfinex","SOLUSD",1732302785544,84.6,253.72,253.48,43.776884]
["bitfinex","SOLUSD",1732302785728,84.6,253.72,253.49,4.04862944]
["bitfinex","SOLUSD",1732302785931,84.6,253.72,253.51,20.0]
["bitfinex","SOLUSD",1732302786129,84.6,253.72,253.52,27.82551344]
["bitfinex","SOLUSD",1732302786362,84.6,253.72,253.53,20.0]
["bitfinex","SOLUSD",1732302786542,84.6,253.72,253.55,20.0]
["bitfinex","SOLUSD",1732302786737,6.7215,253.73,253.56,23.776884]
["bitfinex","SOLUSD",1732302787054,6.7215,253.73,253.6,23.776884]
["bitfinex","SOLUSD",1732302787231,6.7215,253.73,253.61,20.0]
["bitfinex","SOLUSD",1732302787438,6.7215,253.73,253.63,20.0]
["bitfinex","SOLUSD",1732302787637,6.7215,253.73,253.65,20.0]
["bitfinex","SOLUSD",1732302788137,6.7215,253.73,253.67,20.0]
["bitfinex","SOLUSD",1732302788637,6.7215,253.73,253.63,20.0]
["bitfinex","SOLUSD",1732302789362,6.7215,253.73,253.65,20.0]
["bitfinex","SOLUSD",1732302789659,6.7215,253.73,253.67,20.0]
["bitfinex","SOLUSD",1732302792439,6.7215,253.73,253.57,20.0]
["bitfinex","SOLUSD",1732302792640,6.7215,253.73,253.61,20.0]
["bitfinex","SOLUSD",1732302793146,6.7215,253.73,253.62,23.776884]
["bitfinex","SOLUSD",1732302793349,6.7215,253.73,253.63,20.0]
["bitfinex","SOLUSD",1732302793654,84.6,253.72,253.63,20.0]
["bitfinex","SOLUSD",1732302793857,84.6,253.72,253.52,4.04862944]
["bitfinex","SOLUSD",1732302794045,84.6,253.71,253.52,4.04862944]
["bitfinex","SOLUSD",1732302794548,84.6,253.7,253.52,4.04862944]
["bitfinex","SOLUSD",1732302795857,84.6,253.7,253.54,20.0]
["bitfinex","SOLUSD",1732302796033,84.6,253.7,253.56,20.0]
["bitfinex","SOLUSD",1732302796238,84.6,253.7,253.57,23.776884]
["bitfinex","SOLUSD",1732302796745,84.6,253.7,253.6,20.0]
["bitfinex","SOLUSD",1732302796947,6.7215,253.73,253.6,20.0]
["bitfinex","SOLUSD",1732302796948,84.6,253.69,253.6,20.0]
["bitfinex","SOLUSD",1732302797262,84.6,253.69,253.58,20.0]
["bitfinex","SOLUSD",1732302797468,84.6,253.69,253.59,23.776884]
["bitfinex","SOLUSD",1732302797672,84.6,253.69,253.6,20.0]
["bitfinex","SOLUSD",1732302798639,6.7215,253.73,253.61,4.04862944]
["bitfinex","SOLUSD",1732302799643,16.3842,253.74,253.61,4.04862944]
["bitfinex","SOLUSD",1732302800050,6.5643,253.78,253.61,4.04862944]
["bitfinex","SOLUSD",1732302800251,15.6338,253.81,253.63,20.0]
["bitfinex","SOLUSD",1732302800461,15.6338,253.81,253.64,4.04862944]
["bitfinex","SOLUSD",1732302801042,15.6338,253.81,253.65,20.0]
["bitfinex","SOLUSD",1732302801262,15.6338,253.81,253.66,4.04862944]
["bitfinex","SOLUSD",1732302801573,6.5643,253.84,253.66,27.20097662]
["bitfinex","SOLUSD",1732302801958,6.5643,253.84,253.67,3.15234718]
["bitfinex","SOLUSD",1732302802148,6.5643,253.84,253.68,4.04862944]
["bitfinex","SOLUSD",1732302802348,6.5643,253.84,253.68,24.04862944]
["bitfinex","SOLUSD",1732302802667,6.5643,253.84,253.68,20.0]
["bitfinex","SOLUSD",1732302802960,6.5643,253.84,253.63,23.927]
["bitfinex","SOLUSD",1732302803204,6.5643,253.84,253.63,27.97562944]
["bitfinex","SOLUSD",1732302803746,6.5643,253.84,253.64,4.04862944]
["bitfinex","SOLUSD",1732302803944,6.5643,253.84,253.64,24.04862944]
["bitfinex","SOLUSD",1732302805770,6.5643,253.84,253.64,4.04862944]
["bitfinex","SOLUSD",1732302805970,84.6,253.83,253.61,16.1547]
["bitfinex","SOLUSD",1732302807267,84.6,253.83,253.62,20.0]
["bitfinex","SOLUSD",1732302809246,84.6,253.82,253.62,20.0]
["bitfinex","SOLUSD",1732302810752,84.6,253.82,253.62,24.04862944]
["bitfinex","SOLUSD",1732302810950,84.6,253.82,253.63,4.04862944]
["bitfinex","SOLUSD",1732302811664,84.6,253.81,253.63,4.04862944]
["bitfinex","SOLUSD",1732302813657,84.6,253.81,253.62,20.0]
["bitfinex","SOLUSD",1732302814155,84.6,253.81,253.61,16.1547]
["bitfinex","SOLUSD",1732302815170,84.6,253.8,253.61,16.1547]
["bitfinex","SOLUSD",1732302816151,84.6,253.8,253.62,4.04862944]
["bitfinex","SOLUSD",1732302816468,84.6,253.8,253.62,24.04862944]
["bitfinex","SOLUSD",1732302816670,84.6,253.8,253.62,20.0]
["bitfinex","SOLUSD",1732302817346,84.6,253.8,253.62,24.04862944]
["bitfinex","SOLUSD",1732302818192,108.376884,253.79,253.59,20.0]
["bitfinex","SOLUSD",1732302818378,101.5525,253.78,253.59,20.0]
["bitfinex","SOLUSD",1732302818860,101.5525,253.78,253.58,6.10654789]
["bitfinex","SOLUSD",1732302818861,101.5525,253.78,253.58,20.0]
["bitfinex","SOLUSD",1732302819066,101.5525,253.78,253.58,26.10654789]
["bitfinex","SOLUSD",1732302819769,101.5525,253.78,253.58,20.0]
["bitfinex","SOLUSD",1732302820272,6.3535,253.76,253.57,6.10654789]
["bitfinex","SOLUSD",1732302820468,108.376884,253.75,253.55,6.10654789]
["bitfinex","SOLUSD",1732302820963,108.376884,253.75,253.54,6.10654789]
["bitfinex","SOLUSD",1732302821547,108.376884,253.75,253.55,20.0]
["bitfinex","SOLUSD",1732302822470,84.6,253.75,253.56,4.04862944]
["bitfinex","SOLUSD",1732302822774,84.6,253.75,253.57,20.0]
["bitfinex","SOLUSD",1732302822953,84.6,253.75,253.58,4.04862944]
["bitfinex","SOLUSD",1732302823776,23.776884,253.74,253.58,4.04862944]
["bitfinex","SOLUSD",1732302824255,84.6,253.73,253.58,4.04862944]
["bitfinex","SOLUSD",1732302824456,84.6,253.72,253.58,4.04862944]
["bitfinex","SOLUSD",1732302825663,6.3535,253.76,253.58,4.04862944]
["bitfinex","SOLUSD",1732302825973,6.3535,253.76,253.6,26.10654789]
["bitfinex","SOLUSD",1732302826166,6.3535,253.76,253.6,24.04862944]
["bitfinex","SOLUSD",1732302826676,6.3535,253.76,253.6,30.15517733]
["bitfinex","SOLUSD",1732302827467,84.6,253.76,253.61,4.04862944]
["bitfinex","SOLUSD",1732302827676,84.6,253.77,253.63,20.0]
["bitfinex","SOLUSD",1732302827973,84.6,253.77,253.64,4.04862944]
["bitfinex","SOLUSD",1732302828162,101.5525,253.78,253.64,4.04862944]
["bitfinex","SOLUSD",1732302828758,16.9525,253.78,253.64,4.04862944]
["bitfinex","SOLUSD",1732302830694,16.9525,253.78,253.63,20.0]
["bitfinex","SOLUSD",1732302830863,16.9525,253.78,253.64,4.04862944]
["bitfinex","SOLUSD",1732302831391,16.9525,253.78,253.65,20.0]
["bitfinex","SOLUSD",1732302831574,16.9525,253.78,253.65,24.04862944]
["bitfinex","SOLUSD",1732302832169,16.9525,253.78,253.65,4.04862944]
["bitfinex","SOLUSD",1732302833213,16.9525,253.78,253.64,20.0]
["bitfinex","SOLUSD",1732302833365,84.6,253.77,253.64,20.0]
["bitfinex","SOLUSD",1732302837174,84.6,253.77,253.65,4.04862944]
["bitfinex","SOLUSD",1732302837387,84.6,253.77,253.67,20.0]
["bitfinex","SOLUSD",1732302837700,84.6,253.77,253.68,4.04862944]
["bitfinex","SOLUSD",1732302838371,84.6,253.77,253.67,20.0]
["bitfinex","SOLUSD",1732302838986,84.6,253.77,253.66,20.0]
["bitfinex","SOLUSD",1732302839375,84.6,253.76,253.66,20.0]
["bitfinex","SOLUSD",1732302839683,84.6,253.76,253.66,26.10654789]
["bitfinex","SOLUSD",1732302840480,84.6,253.76,253.66,20.0]
["bitfinex","SOLUSD",1732302841001,84.6,253.75,253.66,24.04862944]
["bitfinex","SOLUSD",1732302841299,66.91357429,253.75,253.66,4.04862944]
["bitfinex","SOLUSD",1732302841597,66.91357429,253.75,253.67,20.0]
["bitfinex","SOLUSD",1732302842103,66.91357429,253.75,253.64,3.42027814]
["bitfinex","SOLUSD",1732302843170,66.91357429,253.75,253.63,20.0]
["bitfinex","SOLUSD",1732302843891,66.91357429,253.75,253.62,22.8439]
["bitfinex","SOLUSD",1732302844095,51.11357429,253.74,253.57,11.56139829]
["bitfinex","SOLUSD",1732302844270,51.11357429,253.73,253.58,0.90137798]
["bitfinex","SOLUSD",1732302844696,68.03507429,253.72,253.58,0.90137798]
["bitfinex","SOLUSD",1732302845196,51.11357429,253.71,253.58,0.90137798]
["bitfinex","SOLUSD",1732302846371,23.776884,253.69,253.58,0.90137798]
["bitfinex","SOLUSD",1732302846786,6.5842,253.68,253.58,0.90137798]
["bitfinex","SOLUSD",1732302847074,51.11357429,253.67,253.58,0.90137798]
["bitfinex","SOLUSD",1732302848222,51.11357429,253.66,253.58,0.90137798]
["bitfinex","SOLUSD",1732302848378,51.11357429,253.66,253.44,23.40674789]
["bitfinex","SOLUSD",1732302848582,51.11357429,253.65,253.45,0.90184031]
["bitfinex","SOLUSD",1732302848775,23.776884,253.63,253.45,0.90184031]
["bitfinex","SOLUSD",1732302849376,68.80687429,253.64,253.46,4.04862944]
["bitfinex","SOLUSD",1732302850598,23.776884,253.63,253.45,0.90184031]
["bitfinex","SOLUSD",1732302850777,23.776884,253.61,253.45,0.90184031]
["bitfinex","SOLUSD",1732302851094,58.01777429,253.6,253.39,4.04862944]
["bitfinex","SOLUSD",1732302851298,74.89045829,253.59,253.39,10.15517733]
["bitfinex","SOLUSD",1732302851503,74.89045829,253.59,253.39,6.10654789]
["bitfinex","SOLUSD",1732302851790,6.9042,253.6,253.36,6.7333]
["bitfinex","SOLUSD",1732302851791,23.776884,253.57,253.38,6.10654789]
["bitfinex","SOLUSD",1732302851997,23.776884,253.55,253.36,6.10654789]
["bitfinex","SOLUSD",1732302852306,23.776884,253.55,253.34,6.10654789]
["bitfinex","SOLUSD",1732302852603,23.776884,253.55,253.35,20.90219628]
["bitfinex","SOLUSD",1732302852979,6.6276,253.54,253.35,20.90219628]
["bitfinex","SOLUSD",1732302853180,51.11357429,253.53,253.35,27.00874417]
["bitfinex","SOLUSD",1732302853483,51.11357429,253.53,253.35,20.90219628]
["bitfinex","SOLUSD",1732302853787,51.11357429,253.53,253.34,4.04862944]
["bitfinex","SOLUSD",1732302853993,92.37885829,253.52,253.28,6.10654789]
["bitfinex","SOLUSD",1732302854299,51.11357429,253.51,253.27,4.04862944]
["bitfinex","SOLUSD",1732302854482,41.265284,253.52,253.27,4.04862944]
["bitfinex","SOLUSD",1732302854483,23.776884,253.49,253.27,4.04862944]
["bitfinex","SOLUSD",1732302857195,51.11357429,253.48,253.27,4.04862944]
["bitfinex","SOLUSD",1732302857790,51.11357429,253.47,253.27,4.04862944]
["bitfinex","SOLUSD",1732302861105,51.11357429,253.46,253.28,20.0]
["bitfinex","SOLUSD",1732302861289,51.11357429,253.45,253.31,2.5]
["bitfinex","SOLUSD",1732302861495,51.11357429,253.51,253.33,20.0]
["bitfinex","SOLUSD",1732302861796,51.11357429,253.51,253.35,20.0]
["bitfinex","SOLUSD",1732302862100,51.11357429,253.5,253.35,20.0]
["bitfinex","SOLUSD",1732302862601,51.11357429,253.5,253.35,3.41937609]
["bitfinex","SOLUSD",1732302862796,51.11357429,253.5,253.35,23.41937609]
["bitfinex","SOLUSD",1732302863385,51.11357429,253.5,253.29,20.0]
["bitfinex","SOLUSD",1732302863591,51.11357429,253.49,253.29,24.04862944]
["bitfinex","SOLUSD",1732302864182,51.11357429,253.48,253.29,24.04862944]
["bitfinex","SOLUSD",1732302864512,51.11357429,253.48,253.24,23.6076]
["bitfinex","SOLUSD",1732302864680,51.11357429,253.48,253.24,27.65622944]
["bitfinex","SOLUSD",1732302865004,51.11357429,253.47,253.25,4.04862944]
["bitfinex","SOLUSD",1732302865396,51.11357429,253.46,253.25,4.04862944]
["bitfinex","SOLUSD",1732302866807,51.11357429,253.46,253.25,24.04862944]
["bitfinex","SOLUSD",1732302867310,51.11357429,253.46,253.25,20.0]
["bitfinex","SOLUSD",1732302868304,51.11357429,253.46,253.26,4.04862944]
["bitfinex","SOLUSD",1732302868488,51.11357429,253.46,253.26,24.04862944]
["bitfinex","SOLUSD",1732302868998,51.11357429,253.46,253.26,4.04862944]
["bitfinex","SOLUSD",1732302869391,51.11357429,253.45,253.26,4.04862944]
["bitfinex","SOLUSD",1732302871910,51.11357429,253.45,253.27,2.5]
["bitfinex","SOLUSD",1732302872111,51.11357429,253.44,253.28,6.54862944]
["bitfinex","SOLUSD",1732302872290,51.11357429,253.43,253.3,2.5]
["bitfinex","SOLUSD",1732302872491,51.11357429,253.51,253.31,26.54862944]
["bitfinex","SOLUSD",1732302872692,51.11357429,253.5,253.32,22.5]
["bitfinex","SOLUSD",1732302873009,51.11357429,253.5,253.32,20.0]
["bitfinex","SOLUSD",1732302873209,51.11357429,253.5,253.31,4.04862944]
["bitfinex","SOLUSD",1732302873885,51.11357429,253.5,253.32,20.0]
["bitfinex","SOLUSD",1732302874287,17.4884,253.52,253.36,2.5]
["bitfinex","SOLUSD",1732302874507,17.4884,253.52,253.34,25.0]
["bitfinex","SOLUSD",1732302874687,17.4884,253.52,253.34,29.04862944]
["bitfinex","SOLUSD",1732302875490,17.4884,253.52,253.34,5.0]
["bitfinex","SOLUSD",1732302875721,17.4884,253.52,253.35,24.04862944]
["bitfinex","SOLUSD",1732302876010,17.4884,253.52,253.36,28.9734]
["bitfinex","SOLUSD",1732302876192,68.60197429,253.52,253.37,24.04862944]
["bitfinex","SOLUSD",1732302876399,17.4884,253.52,253.37,24.04862944]
["bitfinex","SOLUSD",1732302876603,17.4884,253.52,253.38,23.927]
["bitfinex","SOLUSD",1732302877912,17.4884,253.52,253.37,4.04862944]
["bitfinex","SOLUSD",1732302878114,51.11357429,253.51,253.32,3.41937609]
["bitfinex","SOLUSD",1732302878415,51.11357429,253.51,253.32,5.91937609]
["bitfinex","SOLUSD",1732302878616,51.11357429,253.51,253.33,4.04862944]
["bitfinex","SOLUSD",1732302880316,51.11357429,253.51,253.33,24.04862944]
["bitfinex","SOLUSD",1732302881294,51.11357429,253.5,253.33,24.04862944]
["bitfinex","SOLUSD",1732302883599,51.11357429,253.5,253.28,3.41937609]
["bitfinex","SOLUSD",1732302883919,51.11357429,253.49,253.3,2.5]
["bitfinex","SOLUSD",1732302884607,51.11357429,253.49,253.3,22.5]
["bitfinex","SOLUSD",1732302885124,51.11357429,253.49,253.32,2.5]
["bitfinex","SOLUSD",1732302885304,51.11357429,253.49,253.34,2.5]
["bitfinex","SOLUSD",1732302885501,51.11357429,253.48,253.35,4.04862944]
["bitfinex","SOLUSD",1732302885914,51.11357429,253.48,253.35,24.04862944]
["bitfinex","SOLUSD",1732302886719,51.11357429,253.48,253.35,4.04862944]
["bitfinex","SOLUSD",1732302887419,51.11357429,253.48,253.32,20.0]
["bitfinex","SOLUSD",1732302888529,51.11357429,253.48,253.29,4.04862944]
["bitfinex","SOLUSD",1732302888530,51.11357429,253.48,253.29,24.04862944]
["bitfinex","SOLUSD",1732302888732,51.11357429,253.48,253.3,20.0]
["bitfinex","SOLUSD",1732302889029,51.11357429,253.47,253.29,4.04862944]
["bitfinex","SOLUSD",1732302889324,51.11357429,253.47,253.29,7.46800553]
["bitfinex","SOLUSD",1732302890018,51.11357429,253.47,253.29,4.04862944]
["bitfinex","SOLUSD",1732302891122,2.5,253.6,253.28,0.90244562]
["bitfinex","SOLUSD",1732302891123,75.96417429,253.46,253.28,0.90244562]
["bitfinex","SOLUSD",1732302891323,51.11357429,253.45,253.28,0.90244562]
["bitfinex","SOLUSD",1732302892821,51.11357429,253.44,253.28,0.90244562]
["bitfinex","SOLUSD",1732302893328,51.11357429,253.43,253.24,23.927]
["bitfinex","SOLUSD",1732302894218,51.11357429,253.43,253.24,3.927]
["bitfinex","SOLUSD",1732302895132,51.11357429,253.42,253.24,3.927]
["bitfinex","SOLUSD",1732302896108,51.11357429,253.42,253.23,3.41937609]
["bitfinex","SOLUSD",1732302898031,51.11357429,253.42,253.24,26.54862944]
["bitfinex","SOLUSD",1732302898239,51.11357429,253.41,253.24,29.96800553]
["bitfinex","SOLUSD",1732302899526,51.11357429,253.41,253.24,27.46800553]
["bitfinex","SOLUSD",1732302900834,51.11357429,253.41,253.25,3.41937609]
["bitfinex","SOLUSD",1732302901731,51.11357429,253.41,253.26,24.04862944]
["bitfinex","SOLUSD",1732302901928,51.11357429,253.41,253.27,3.41937609]
["bitfinex","SOLUSD",1732302902227,51.11357429,253.41,253.28,30.26969281]
["bitfinex","SOLUSD",1732302902428,24.8506,253.46,253.29,3.41937609]
["bitfinex","SOLUSD",1732302902429,51.11357429,253.45,253.29,3.41937609]
["bitfinex","SOLUSD",1732302902619,51.11357429,253.45,253.3,4.04862944]
["bitfinex","SOLUSD",1732302902823,51.11357429,253.45,253.32,22.5]
["bitfinex","SOLUSD",1732302903025,51.11357429,253.45,253.33,7.46800553]
["bitfinex","SOLUSD",1732302903222,51.11357429,253.45,253.34,20.0]
["bitfinex","SOLUSD",1732302903423,51.11357429,253.44,253.34,20.0]
["bitfinex","SOLUSD",1732302903621,51.11357429,253.44,253.34,30.15517733]
["bitfinex","SOLUSD",1732302903817,51.11357429,253.44,253.36,20.0]
["bitfinex","SOLUSD",1732302904217,51.11357429,253.44,253.36,26.10654789]
["bitfinex","SOLUSD",1732302906020,51.11357429,253.44,253.34,20.0]
["bitfinex","SOLUSD",1732302907322,51.11357429,253.44,253.32,4.82930312]
["bitfinex","SOLUSD",1732302907323,51.11357429,253.44,253.32,10.93585101]
["bitfinex","SOLUSD",1732302907523,57.69977429,253.43,253.32,0.90230312]
["bitfinex","SOLUSD",1732302907841,51.11357429,253.42,253.32,0.90230312]
["bitfinex","SOLUSD",1732302908021,51.11357429,253.42,253.27,6.10654789]
["bitfinex","SOLUSD",1732302908221,51.11357429,253.42,253.23,28.35319156]
["bitfinex","SOLUSD",1732302908222,51.11357429,253.41,253.26,6.10654789]
["bitfinex","SOLUSD",1732302908430,67.33827429,253.4,253.24,6.10654789]
["bitfinex","SOLUSD",1732302908741,67.33827429,253.4,253.23,6.10654789]
["bitfinex","SOLUSD",1732302909240,67.33827429,253.4,253.26,6.10654789]
["bitfinex","SOLUSD",1732302909421,67.33827429,253.4,253.25,10.03354789]
["bitfinex","SOLUSD",1732302910032,67.33827429,253.4,253.25,3.927]
["bitfinex","SOLUSD",1732302910236,67.33827429,253.4,253.25,23.927]
["bitfinex","SOLUSD",1732302910541,67.33827429,253.4,253.26,24.04862944]
["bitfinex","SOLUSD",1732302910857,51.11357429,253.39,253.27,31.06743946]
["bitfinex","SOLUSD",1732302911146,6.5862,253.43,253.27,31.06743946]
["bitfinex","SOLUSD",1732302911147,51.11357429,253.42,253.31,20.0]
["bitfinex","SOLUSD",1732302911336,51.11357429,253.45,253.33,2.5]
["bitfinex","SOLUSD",1732302911518,16.5819,253.46,253.34,27.46800553]
["bitfinex","SOLUSD",1732302911720,16.5819,253.46,253.35,23.927]
["bitfinex","SOLUSD",1732302912734,51.11357429,253.45,253.35,23.927]
["bitfinex","SOLUSD",1732302912940,7.1497,253.49,253.35,23.927]
["bitfinex","SOLUSD",1732302912941,51.11357429,253.48,253.36,7.46800553]
["bitfinex","SOLUSD",1732302913122,51.11357429,253.48,253.37,23.927]
["bitfinex","SOLUSD",1732302913322,51.11357429,253.51,253.39,23.927]
["bitfinex","SOLUSD",1732302913524,16.5819,253.52,253.39,31.39500553]
["bitfinex","SOLUSD",1732302913747,75.9497,253.55,253.43,3.927]
["bitfinex","SOLUSD",1732302913937,75.9497,253.55,253.45,3.927]
["bitfinex","SOLUSD",1732302914121,68.8,253.54,253.45,27.97562944]
["bitfinex","SOLUSD",1732302914761,68.8,253.57,253.48,20.0]
["bitfinex","SOLUSD",1732302915276,68.8,253.57,253.47,23.927]
["bitfinex","SOLUSD",1732302915642,68.8,253.57,253.47,3.927]
["bitfinex","SOLUSD",1732302916064,68.8,253.57,253.46,26.10654789]
["bitfinex","SOLUSD",1732302916252,68.8,253.57,253.46,20.0]
["bitfinex","SOLUSD",1732302916447,68.8,253.57,253.41,6.10654789]
["bitfinex","SOLUSD",1732302916646,68.8,253.57,253.42,20.0]
["bitfinex","SOLUSD",1732302917142,68.8,253.57,253.42,23.41937609]
["bitfinex","SOLUSD",1732302918353,68.8,253.57,253.42,27.46800553]
["bitfinex","SOLUSD",1732302918874,68.8,253.57,253.43,4.04862944]
["bitfinex","SOLUSD",1732302919076,68.8,253.56,253.44,20.0]
["bitfinex","SOLUSD",1732302919369,68.8,253.56,253.45,4.04862944]
["bitfinex","SOLUSD",1732302923230,68.8,253.56,253.45,24.04862944]
["bitfinex","SOLUSD",1732302923458,68.8,253.55,253.45,24.04862944]
["bitfinex","SOLUSD",1732302924127,68.8,253.55,253.46,23.776884]
["bitfinex","SOLUSD",1732302924442,68.8,253.55,253.47,20.0]
["bitfinex","SOLUSD",1732302924641,68.8,253.55,253.49,20.0]
["bitfinex","SOLUSD",1732302925032,68.8,253.55,253.46,23.776884]
["bitfinex","SOLUSD",1732302925223,68.8,253.55,253.43,23.776884]
["bitfinex","SOLUSD",1732302925429,68.8,253.55,253.41,23.776884]
["bitfinex","SOLUSD",1732302925629,68.8,253.55,253.4,23.776884]
["bitfinex","SOLUSD",1732302926247,68.8,253.55,253.42,23.776884]
["bitfinex","SOLUSD",1732302926441,68.8,253.54,253.43,4.04862944]
["bitfinex","SOLUSD",1732302926631,68.8,253.54,253.44,23.776884]
["bitfinex","SOLUSD",1732302926829,68.8,253.53,253.45,7.76969281]
["bitfinex","SOLUSD",1732302927132,68.8,253.53,253.46,23.776884]
["bitfinex","SOLUSD",1732302927539,68.8,253.53,253.48,23.776884]
["bitfinex","SOLUSD",1732302927839,68.8,253.53,253.51,20.0]
["bitfinex","SOLUSD",1732302928045,68.8,253.57,253.53,20.0]
["bitfinex","SOLUSD",1732302928233,68.8,253.57,253.54,23.776884]
["bitfinex","SOLUSD",1732302928430,68.8,253.57,253.56,23.776884]
["bitfinex","SOLUSD",1732302928636,68.8,253.57,253.56,43.776884]
["bitfinex","SOLUSD",1732302930252,7.1497,253.61,253.57,20.0]
["bitfinex","SOLUSD",1732302930435,68.8,253.6,253.59,20.0]
["bitfinex","SOLUSD",1732302930631,68.8,253.6,253.59,43.776884]
["bitfinex","SOLUSD",1732302931362,17.8901,253.64,253.63,20.0]
["bitfinex","SOLUSD",1732302931556,17.8901,253.64,253.63,43.776884]
["bitfinex","SOLUSD",1732302932239,24.7866,253.64,253.21,81.0]
["bitfinex","SOLUSD",1732302932443,24.7866,253.64,228.0,9.0]
["bitfinex","SOLUSD",1732302932444,5.47879364,253.11,253.01,46.74119859]
["bitfinex","SOLUSD",1732302932758,2.03117834,253.21,252.19,15.814736]
["bitfinex","SOLUSD",1732302932759,2.5,252.53,252.19,15.814736]
["bitfinex","SOLUSD",1732302933065,2.5,252.3,251.96,2.48]
["bitfinex","SOLUSD",1732302933262,0.90713727,251.85,251.8,0.59474193]
["bitfinex","SOLUSD",1732302933435,0.90713727,251.85,251.49,110.56077024]
["bitfinex","SOLUSD",1732302933436,40.63936299,251.84,251.62,9.6856]
["bitfinex","SOLUSD",1732302933637,37.85764277,251.83,251.73,2.5]
["bitfinex","SOLUSD",1732302933955,109.295247,251.82,251.31,215.4563906]
["bitfinex","SOLUSD",1732302934160,109.295247,251.82,250.88,19.68163743]
["bitfinex","SOLUSD",1732302934161,19.63030055,251.8,250.96,11.79]
["bitfinex","SOLUSD",1732302934462,19.46980897,251.78,250.98,3.927]
["bitfinex","SOLUSD",1732302934681,19.54009903,251.73,250.99,1.50629905]
["bitfinex","SOLUSD",1732302934873,19.36740537,251.71,251.0,0.91064314]
["bitfinex","SOLUSD",1732302935057,19.07242675,251.69,250.92,1.81030968]
["bitfinex","SOLUSD",1732302935375,19.38960572,251.65,251.0,15.854662]
["bitfinex","SOLUSD",1732302935661,19.69955407,251.63,250.78,19.46986563]
["bitfinex","SOLUSD",1732302935868,20.61024233,251.61,251.01,2.07892727]
["bitfinex","SOLUSD",1732302936076,19.16625486,251.59,250.64,23.59]
["bitfinex","SOLUSD",1732302936367,58.80417401,251.6,250.81,35.38]
["bitfinex","SOLUSD",1732302936666,57.28801023,251.59,250.82,2.84007918]
["bitfinex","SOLUSD",1732302936873,44.11576096,251.59,250.83,24.50126032]
["bitfinex","SOLUSD",1732302937174,2.02372546,250.84,250.83,48.4216]
["bitfinex","SOLUSD",1732302937373,53.8649775,251.58,251.13,1.94956428]
["bitfinex","SOLUSD",1732302937669,35.98759615,251.57,250.91,0.09367462]
["bitfinex","SOLUSD",1732302937848,30.53671423,251.57,250.94,0.09367462]
["bitfinex","SOLUSD",1732302938049,30.53671423,251.57,250.96,23.59]
["bitfinex","SOLUSD",1732302938360,30.53671423,251.57,250.97,3.24254849]
["bitfinex","SOLUSD",1732302938866,121.03457642,251.42,250.97,3.24254849]
["bitfinex","SOLUSD",1732302939449,83.75441878,251.21,250.98,3.542241]
["bitfinex","SOLUSD",1732302939652,118.0244952,251.42,251.41,3.58734657]
["bitfinex","SOLUSD",1732302939942,118.0244952,251.42,251.33,3.41054464]
["bitfinex","SOLUSD",1732302939943,108.91746729,251.42,251.01,169.22982155]
["bitfinex","SOLUSD",1732302940166,55.15104332,251.42,251.02,3.00817664]
["bitfinex","SOLUSD",1732302940375,55.15104332,251.42,251.02,5.95082258]
["bitfinex","SOLUSD",1732302940668,48.03104332,251.42,251.02,5.95082258]
["bitfinex","SOLUSD",1732302940870,44.37855805,251.42,251.02,5.95082258]
["bitfinex","SOLUSD",1732302941069,44.37855805,251.42,251.03,3.32885534]
["bitfinex","SOLUSD",1732302941269,44.37855805,251.42,251.03,6.33703198]
["bitfinex","SOLUSD",1732302941568,44.37855805,251.42,251.04,3.00817664]
["bitfinex","SOLUSD",1732302941764,44.37855805,251.42,251.05,3.65385534]
["bitfinex","SOLUSD",1732302941976,40.6469714,251.42,251.05,3.65385534]
["bitfinex","SOLUSD",1732302942177,40.6469714,251.42,251.05,23.65385534]
["bitfinex","SOLUSD",1732302942348,40.6469714,251.42,251.06,0.09367462]
["bitfinex","SOLUSD",1732302942544,40.6469714,251.42,251.09,20.09367462]
["bitfinex","SOLUSD",1732302942757,40.6469714,251.42,251.13,20.09367462]
["bitfinex","SOLUSD",1732302942947,40.6469714,251.42,251.12,23.87055862]
["bitfinex","SOLUSD",1732302942948,37.26366617,251.42,251.18,23.87055862]
["bitfinex","SOLUSD",1732302943153,37.26366617,251.42,251.09,19.06982175]
["bitfinex","SOLUSD",1732302943154,23.776884,251.89,251.54,23.776884]
["bitfinex","SOLUSD",1732302943352,19.85336829,251.86,251.59,20.0]
["bitfinex","SOLUSD",1732302943553,15.865734,251.81,251.6,23.776884]
["bitfinex","SOLUSD",1732302943757,1.64408537,251.8,251.62,23.776884]
["bitfinex","SOLUSD",1732302943961,0.89902034,251.79,251.61,20.0]
["bitfinex","SOLUSD",1732302944257,19.57389478,251.9,251.55,5.0]
["bitfinex","SOLUSD",1732302944457,0.49224046,251.89,251.55,2.5]
["bitfinex","SOLUSD",1732302945162,0.49224046,251.89,251.44,2.5]
["bitfinex","SOLUSD",1732302945352,23.776884,251.88,251.44,2.5]
["bitfinex","SOLUSD",1732302945548,0.49224046,251.87,251.44,2.5]
["bitfinex","SOLUSD",1732302945753,23.776884,251.86,251.44,2.5]
["bitfinex","SOLUSD",1732302945950,23.776884,251.84,251.44,2.5]
["bitfinex","SOLUSD",1732302946280,23.776884,251.82,251.44,2.5]
["bitfinex","SOLUSD",1732302946464,0.49224046,251.81,251.44,2.5]
["bitfinex","SOLUSD",1732302946771,0.49224046,251.81,251.5,2.5]
["bitfinex","SOLUSD",1732302947070,0.49224046,251.81,251.51,20.0]
["bitfinex","SOLUSD",1732302947280,0.49224046,251.88,251.54,23.776884]
["bitfinex","SOLUSD",1732302947583,0.49224046,251.88,251.55,20.0]
["bitfinex","SOLUSD",1732302948153,24.26912446,251.88,251.46,2.5]
["bitfinex","SOLUSD",1732302948365,24.26912446,251.88,251.48,2.5]
["bitfinex","SOLUSD",1732302948967,24.26912446,251.88,251.46,20.0]
["bitfinex","SOLUSD",1732302949156,0.09367462,252.03,251.46,20.0]
["bitfinex","SOLUSD",1732302949365,0.89902034,252.02,251.66,39.90726979]
["bitfinex","SOLUSD",1732302949564,0.89902034,252.02,251.66,30.95066979]
["bitfinex","SOLUSD",1732302949779,0.99269496,252.02,251.66,23.75826979]
["bitfinex","SOLUSD",1732302950091,0.99269496,252.02,251.59,57.30147586]
["bitfinex","SOLUSD",1732302950374,3.968,252.01,251.85,0.39706174]
["bitfinex","SOLUSD",1732302950684,0.89902034,252.0,251.85,0.39706174]
["bitfinex","SOLUSD",1732302951176,0.09367462,252.04,251.85,0.39706174]
["bitfinex","SOLUSD",1732302951488,3.968,251.99,251.52,43.776884]
["bitfinex","SOLUSD",1732302951771,23.776884,251.89,251.52,43.776884]
["bitfinex","SOLUSD",1732302951980,23.59,251.88,251.52,43.776884]
["bitfinex","SOLUSD",1732302952162,23.59,251.86,251.52,43.776884]
["bitfinex","SOLUSD",1732302952556,23.59,251.84,251.52,43.776884]
["bitfinex","SOLUSD",1732302953558,23.59,251.83,251.52,43.776884]
["bitfinex","SOLUSD",1732302954055,23.59,251.83,251.54,23.776884]
["bitfinex","SOLUSD",1732302954291,11.79,251.9,251.56,23.776884]
["bitfinex","SOLUSD",1732302954457,11.79,251.9,251.58,23.776884]
["bitfinex","SOLUSD",1732302954663,11.79,251.94,251.6,23.776884]
["bitfinex","SOLUSD",1732302954864,11.79,251.92,251.62,23.776884]
["bitfinex","SOLUSD",1732302955160,11.79,251.88,251.52,23.776884]
["bitfinex","SOLUSD",1732302956160,23.776884,251.85,251.52,23.776884]
["bitfinex","SOLUSD",1732302956488,23.776884,251.93,251.52,23.776884]
["bitfinex","SOLUSD",1732302956489,11.79,251.93,251.52,23.776884]
["bitfinex","SOLUSD",1732302956776,31.35891299,251.81,251.53,20.0]
["bitfinex","SOLUSD",1732302956957,31.35891299,251.77,251.55,20.0]
["bitfinex","SOLUSD",1732302957159,31.35891299,251.77,251.57,20.0]
["bitfinex","SOLUSD",1732302958185,31.35891299,251.77,251.41,2.5]
["bitfinex","SOLUSD",1732302958480,31.35891299,251.75,251.41,2.5]
["bitfinex","SOLUSD",1732302958678,31.35891299,251.75,251.42,23.776884]
["bitfinex","SOLUSD",1732302959072,11.79,251.86,251.42,23.776884]
["bitfinex","SOLUSD",1732302959073,31.35891299,251.73,251.42,23.776884]
["bitfinex","SOLUSD",1732302959266,31.35891299,251.73,251.41,23.776884]
["bitfinex","SOLUSD",1732302959460,31.35891299,251.75,251.46,23.776884]
["bitfinex","SOLUSD",1732302959983,31.35891299,251.77,251.46,23.776884]
["bitfinex","SOLUSD",1732302960160,31.35891299,251.77,251.44,23.776884]
["bitfinex","SOLUSD",1732302960474,31.35891299,251.75,251.39,2.5]
["bitfinex","SOLUSD",1732302960674,31.35891299,251.77,251.46,2.5]
["bitfinex","SOLUSD",1732302960889,31.35891299,251.79,251.47,2.5]
["bitfinex","SOLUSD",1732302961185,31.35891299,251.79,251.44,2.5]
["bitfinex","SOLUSD",1732302961381,31.35891299,251.79,251.46,2.5]
["bitfinex","SOLUSD",1732302961587,31.35891299,251.81,251.51,20.0]
["bitfinex","SOLUSD",1732302961879,31.35891299,251.81,251.52,23.776884]
["bitfinex","SOLUSD",1732302962086,31.35891299,251.81,251.55,20.0]
["bitfinex","SOLUSD",1732302962260,31.35891299,251.83,251.57,20.0]
["bitfinex","SOLUSD",1732302962467,31.35891299,251.85,251.62,23.776884]
["bitfinex","SOLUSD",1732302962659,31.35891299,251.85,251.65,20.0]
["bitfinex","SOLUSD",1732302962883,31.35891299,251.87,251.68,23.776884]
["bitfinex","SOLUSD",1732302963074,31.35891299,251.87,251.71,20.0]
["bitfinex","SOLUSD",1732302963275,31.35891299,251.87,251.73,20.0]
["bitfinex","SOLUSD",1732302963794,31.35891299,251.85,251.73,20.0]
["bitfinex","SOLUSD",1732302964084,31.35891299,251.85,251.55,2.5]
["bitfinex","SOLUSD",1732302964283,31.35891299,251.85,251.52,23.776884]
["bitfinex","SOLUSD",1732302964599,31.35891299,251.81,251.46,2.5]
["bitfinex","SOLUSD",1732302964768,31.35891299,251.85,251.51,2.5]
["bitfinex","SOLUSD",1732302964969,31.35891299,251.85,251.49,2.5]
["bitfinex","SOLUSD",1732302965162,31.35891299,251.87,251.53,2.5]
["bitfinex","SOLUSD",1732302965470,31.35891299,251.83,251.5,2.5]
["bitfinex","SOLUSD",1732302965670,31.35891299,251.85,251.5,2.5]
["bitfinex","SOLUSD",1732302965968,31.35891299,251.85,251.54,20.0]
["bitfinex","SOLUSD",1732302966287,31.35891299,251.85,251.59,23.776884]
["bitfinex","SOLUSD",1732302966490,31.35891299,251.89,251.63,23.776884]
["bitfinex","SOLUSD",1732302966787,31.35891299,251.87,251.68,20.0]
["bitfinex","SOLUSD",1732302966997,31.35891299,251.87,251.69,23.776884]
["bitfinex","SOLUSD",1732302967289,31.35891299,251.85,251.7,20.0]
["bitfinex","SOLUSD",1732302967677,31.35891299,251.85,251.53,23.776884]
["bitfinex","SOLUSD",1732302967876,31.35891299,251.85,251.54,20.0]
["bitfinex","SOLUSD",1732302968085,31.35891299,251.85,251.57,23.776884]
["bitfinex","SOLUSD",1732302968395,31.35891299,251.88,251.51,2.5]
["bitfinex","SOLUSD",1732302968693,31.35891299,251.86,251.47,2.5]
["bitfinex","SOLUSD",1732302968872,31.35891299,251.84,251.5,2.5]
["bitfinex","SOLUSD",1732302969068,31.35891299,251.86,251.5,2.5]
["bitfinex","SOLUSD",1732302969294,31.35891299,251.88,251.54,2.5]
["bitfinex","SOLUSD",1732302969467,8.30453441,251.99,251.37,0.09367462]
["bitfinex","SOLUSD",1732302969468,31.35891299,251.92,251.58,46.276884]
["bitfinex","SOLUSD",1732302969670,31.35891299,251.92,251.61,20.0]
["bitfinex","SOLUSD",1732302969870,31.35891299,251.94,251.65,23.776884]
["bitfinex","SOLUSD",1732302970176,31.35891299,251.92,251.7,20.0]
["bitfinex","SOLUSD",1732302970491,31.35891299,251.92,251.76,20.0]
["bitfinex","SOLUSD",1732302970674,3.968,251.99,251.81,23.776884]
["bitfinex","SOLUSD",1732302970991,31.35891299,252.05,251.87,23.776884]
["bitfinex","SOLUSD",1732302971176,31.35891299,252.05,251.88,20.0]
["bitfinex","SOLUSD",1732302971892,31.35891299,252.03,251.74,23.776884]
["bitfinex","SOLUSD",1732302972194,31.35891299,252.03,251.78,23.776884]
["bitfinex","SOLUSD",1732302972397,31.35891299,252.03,251.8,23.776884]
["bitfinex","SOLUSD",1732302972597,31.35891299,252.04,251.85,20.0]
["bitfinex","SOLUSD",1732302972901,31.35891299,252.02,251.87,20.0]
["bitfinex","SOLUSD",1732302973073,31.35891299,252.0,251.87,20.0]
["bitfinex","SOLUSD",1732302973389,31.35891299,251.98,251.66,2.5]
["bitfinex","SOLUSD",1732302973602,31.35891299,251.96,251.66,20.0]
["bitfinex","SOLUSD",1732302973788,31.35891299,251.98,251.66,20.0]
["bitfinex","SOLUSD",1732302973994,31.35891299,252.0,251.66,20.0]
["bitfinex","SOLUSD",1732302974290,31.35891299,252.0,251.66,2.5]
["bitfinex","SOLUSD",1732302974590,31.35891299,252.0,251.65,2.5]
["bitfinex","SOLUSD",1732302974987,31.35891299,252.0,251.64,2.5]
["bitfinex","SOLUSD",1732302974988,31.35891299,251.98,251.64,2.5]
["bitfinex","SOLUSD",1732302975184,31.35891299,251.94,251.64,2.5]
["bitfinex","SOLUSD",1732302975895,31.35891299,251.96,251.64,2.5]
["bitfinex","SOLUSD",1732302976394,12.17611319,251.95,251.66,2.5]
["bitfinex","SOLUSD",1732302976595,7.36327699,251.94,251.64,2.5]
["bitfinex","SOLUSD",1732302976899,7.36327699,251.93,251.64,5.0]
["bitfinex","SOLUSD",1732302977194,7.36327699,251.92,251.65,23.776884]
["bitfinex","SOLUSD",1732302977406,4.40321667,251.79,251.69,23.776884]
["bitfinex","SOLUSD",1732302977698,9.47454197,251.78,251.75,23.776884]
["bitfinex","SOLUSD",1732302977873,2.88224713,251.78,251.76,20.0]
["bitfinex","SOLUSD",1732302978082,4.61164699,251.88,251.77,23.776884]
["bitfinex","SOLUSD",1732302978281,16.45996509,251.87,251.78,20.0]
["bitfinex","SOLUSD",1732302978490,16.45996509,251.86,251.78,20.0]
["bitfinex","SOLUSD",1732302978794,23.776884,252.06,251.64,2.5]
["bitfinex","SOLUSD",1732302978795,31.80337263,251.85,251.64,2.5]
["bitfinex","SOLUSD",1732302978972,31.80337263,251.84,251.64,1.8577332]
["bitfinex","SOLUSD",1732302979175,31.80275585,251.83,251.64,1.8577332]
["bitfinex","SOLUSD",1732302979473,31.80820483,251.82,251.57,6.5195]
["bitfinex","SOLUSD",1732302979679,31.80820483,251.81,251.57,6.5195]
["bitfinex","SOLUSD",1732302979978,5.6001579,251.88,251.57,6.5195]
["bitfinex","SOLUSD",1732302980491,9.28856697,251.9,251.57,6.5195]
["bitfinex","SOLUSD",1732302980492,8.64630017,251.89,251.57,6.5195]
["bitfinex","SOLUSD",1732302980695,145.94630017,251.93,251.63,23.776884]
["bitfinex","SOLUSD",1732302981001,18.28031216,251.92,251.63,1.8577332]
["bitfinex","SOLUSD",1732302981197,18.28031216,251.91,251.6,4.3577332]
["bitfinex","SOLUSD",1732302981397,18.28031216,251.9,251.63,1.8577332]
["bitfinex","SOLUSD",1732302981702,18.28031216,251.89,251.58,20.0]
["bitfinex","SOLUSD",1732302981902,40.90758045,251.88,251.58,20.0]
["bitfinex","SOLUSD",1732302982100,31.35891299,251.86,251.57,6.5195]
["bitfinex","SOLUSD",1732302982286,9.54866746,251.85,251.57,6.5195]
["bitfinex","SOLUSD",1732302982484,6.63811923,251.84,251.57,6.5195]
["bitfinex","SOLUSD",1732302982796,9.54866746,251.83,251.57,6.5195]
["bitfinex","SOLUSD",1732302983000,9.54866746,251.82,251.57,6.5195]
["bitfinex","SOLUSD",1732302983193,9.54866746,251.81,251.58,23.776884]
["bitfinex","SOLUSD",1732302983400,9.54866746,251.8,251.58,23.776884]
["bitfinex","SOLUSD",1732302983598,6.63811923,251.79,251.6,23.776884]
["bitfinex","SOLUSD",1732302983774,6.63811923,251.79,251.59,1.8577332]
["bitfinex","SOLUSD",1732302983775,7.5674254,251.78,251.58,23.776884]
["bitfinex","SOLUSD",1732302983980,31.35891299,252.0,251.58,23.776884]
["bitfinex","SOLUSD",1732302983981,107.58225831,251.9,251.58,26.276884]
["bitfinex","SOLUSD",1732302984198,31.35891299,251.88,251.58,23.776884]
["bitfinex","SOLUSD",1732302984386,31.35891299,251.85,251.6,23.776884]
["bitfinex","SOLUSD",1732302984580,31.35891299,251.85,251.62,23.776884]
["bitfinex","SOLUSD",1732302984890,93.71412702,251.89,251.57,8.3772332]
["bitfinex","SOLUSD",1732302984891,31.35891299,251.87,251.66,23.776884]
["bitfinex","SOLUSD",1732302985089,31.35891299,251.87,251.58,23.776884]
["bitfinex","SOLUSD",1732302985406,31.35891299,251.87,251.6,23.776884]
["bitfinex","SOLUSD",1732302985609,125.07304001,251.87,251.6,23.776884]
["bitfinex","SOLUSD",1732302985909,31.35891299,251.81,251.57,6.5195]
["bitfinex","SOLUSD",1732302986275,94.35639382,251.9,251.57,6.5195]
["bitfinex","SOLUSD",1732302986276,31.35891299,251.84,251.57,6.5195]
["bitfinex","SOLUSD",1732302986581,31.35891299,251.82,251.57,6.5195]
["bitfinex","SOLUSD",1732302987286,31.35891299,251.78,251.58,20.0]
["bitfinex","SOLUSD",1732302988300,31.35891299,251.78,251.57,6.5195]
["bitfinex","SOLUSD",1732302988892,31.35891299,251.78,251.3,5.0]
["bitfinex","SOLUSD",1732302988893,31.35891299,251.73,251.44,12.6574]
["bitfinex","SOLUSD",1732302989087,31.35891299,251.71,251.44,12.6574]
["bitfinex","SOLUSD",1732302989677,31.35891299,251.56,251.41,33.2104]
["bitfinex","SOLUSD",1732302989885,31.35891299,251.54,251.3,12.411]
["bitfinex","SOLUSD",1732302990477,31.35891299,251.6,251.31,1.8577332]
["bitfinex","SOLUSD",1732302990686,31.35891299,251.6,251.3,12.411]
["bitfinex","SOLUSD",1732302990687,31.35891299,251.6,251.32,1.8577332]
["bitfinex","SOLUSD",1732302991215,160.89,251.77,251.3,12.411]
["bitfinex","SOLUSD",1732302991216,31.35891299,251.58,251.3,12.411]
["bitfinex","SOLUSD",1732302991385,31.35891299,251.62,251.3,14.2687332]
["bitfinex","SOLUSD",1732302991585,31.35891299,251.62,251.32,1.8577332]
["bitfinex","SOLUSD",1732302991785,31.35891299,251.62,251.34,1.8577332]
["bitfinex","SOLUSD",1732302992097,31.35891299,251.68,251.42,1.8577332]
["bitfinex","SOLUSD",1732302992299,31.35891299,251.7,251.4,4.3577332]
["bitfinex","SOLUSD",1732302992489,31.35891299,251.7,251.42,1.8577332]
["bitfinex","SOLUSD",1732302992691,31.35891299,251.72,251.44,1.8577332]
["bitfinex","SOLUSD",1732302992893,31.35891299,251.7,251.46,23.776884]
["bitfinex","SOLUSD",1732302993206,31.35891299,251.7,251.51,20.0]
["bitfinex","SOLUSD",1732302993381,31.35891299,251.56,251.26,24.72867485]
["bitfinex","SOLUSD",1732302993578,0.6422668,251.64,251.23,2.5]
["bitfinex","SOLUSD",1732302993579,31.35891299,251.52,251.23,2.5]
["bitfinex","SOLUSD",1732302993798,31.35891299,251.54,251.23,2.5]
["bitfinex","SOLUSD",1732302994092,31.35891299,251.52,251.23,2.5]
["bitfinex","SOLUSD",1732302994292,31.35891299,251.54,251.23,2.5]
["bitfinex","SOLUSD",1732302994509,31.35891299,251.54,251.24,42.5149]
["bitfinex","SOLUSD",1732302994711,31.35891299,251.52,251.24,42.5149]
["bitfinex","SOLUSD",1732302995083,31.35891299,251.5,251.24,42.5149]
["bitfinex","SOLUSD",1732302995501,31.35891299,251.48,251.24,42.5149]
["bitfinex","SOLUSD",1732302995907,31.35891299,251.5,251.24,42.5149]
["bitfinex","SOLUSD",1732302996114,31.35891299,251.48,251.25,20.0]
["bitfinex","SOLUSD",1732302996404,31.35891299,251.46,251.24,42.5149]
["bitfinex","SOLUSD",1732302996798,15.888632,251.48,251.08,24.72867485]
["bitfinex","SOLUSD",1732302996799,31.35891299,251.34,251.08,24.72867485]
["bitfinex","SOLUSD",1732302997008,23.776884,251.47,251.03,2.5]
["bitfinex","SOLUSD",1732302997195,31.35891299,251.35,251.04,2.5]
["bitfinex","SOLUSD",1732302997511,16.5308988,251.48,251.09,2.5]
["bitfinex","SOLUSD",1732302997512,31.35891299,251.41,251.09,2.5]
["bitfinex","SOLUSD",1732302997707,31.35891299,251.41,251.11,2.5]
["bitfinex","SOLUSD",1732302997910,31.35891299,251.41,251.14,1.8577332]
["bitfinex","SOLUSD",1732302998095,31.35891299,251.39,251.14,1.8577332]
["bitfinex","SOLUSD",1732302998293,31.35891299,251.39,251.07,2.5]
["bitfinex","SOLUSD",1732302998502,31.35891299,251.42,251.08,1.8577332]
["bitfinex","SOLUSD",1732302998706,31.35891299,251.4,251.13,1.8577332]
["bitfinex","SOLUSD",1732302999006,31.35891299,251.4,251.14,1.8577332]
["bitfinex","SOLUSD",1732302999189,31.35891299,251.4,251.11,1.8577332]
["bitfinex","SOLUSD",1732302999513,47.24754499,251.48,251.22,20.0]
["bitfinex","SOLUSD",1732302999704,47.24754499,251.48,251.24,20.0]
["bitfinex","SOLUSD",1732302999902,47.24754499,251.48,251.25,23.776884]
["bitfinex","SOLUSD",1732303000109,47.24754499,251.48,251.26,20.0]
["bitfinex","SOLUSD",1732303000991,31.35891299,251.46,251.26,20.0]
["bitfinex","SOLUSD",1732303001196,15.888632,251.48,251.16,1.8577332]
["bitfinex","SOLUSD",1732303001197,31.35891299,251.44,251.16,1.8577332]
["bitfinex","SOLUSD",1732303001396,31.35891299,251.42,251.15,20.0]
["bitfinex","SOLUSD",1732303001605,31.35891299,251.42,251.1,1.8577332]
["bitfinex","SOLUSD",1732303001807,31.35891299,251.4,251.1,1.8577332]
["bitfinex","SOLUSD",1732303002008,31.35891299,251.38,251.09,3.927]
["bitfinex","SOLUSD",1732303002309,23.776884,251.44,251.11,1.8577332]
["bitfinex","SOLUSD",1732303002310,31.35891299,251.4,251.11,1.8577332]
["bitfinex","SOLUSD",1732303002687,31.35891299,251.4,251.09,24.85455495]
["bitfinex","SOLUSD",1732303003183,31.35891299,251.4,251.17,20.0]
["bitfinex","SOLUSD",1732303003589,31.35891299,251.38,251.16,23.776884]
["bitfinex","SOLUSD",1732303004002,15.888632,251.48,251.16,23.776884]
["bitfinex","SOLUSD",1732303004316,15.888632,251.48,251.24,1.8577332]
["bitfinex","SOLUSD",1732303004493,31.35891299,251.53,251.26,1.8577332]
["bitfinex","SOLUSD",1732303004690,137.3,251.52,251.29,23.776884]
["bitfinex","SOLUSD",1732303004887,15.885228,251.5,251.32,20.0]
["bitfinex","SOLUSD",1732303005197,137.3,251.49,251.34,20.0]
["bitfinex","SOLUSD",1732303005385,137.3,251.48,251.34,20.0]
["bitfinex","SOLUSD",1732303005583,137.3,251.52,251.38,20.0]
["bitfinex","SOLUSD",1732303005788,137.3,251.51,251.38,20.0]
["bitfinex","SOLUSD",1732303006086,137.3,251.5,251.4,20.0]
["bitfinex","SOLUSD",1732303006496,137.3,251.49,251.42,20.0]
["bitfinex","SOLUSD",1732303006792,137.3,251.49,251.3,2.5]
["bitfinex","SOLUSD",1732303006793,137.3,251.48,251.44,20.0]
["bitfinex","SOLUSD",1732303006994,137.3,251.47,251.46,20.0]
["bitfinex","SOLUSD",1732303007298,137.3,251.47,251.44,20.0]
["bitfinex","SOLUSD",1732303007498,137.3,251.46,251.3,1.8577332]
["bitfinex","SOLUSD",1732303007687,137.3,251.45,251.3,4.3577332]
["bitfinex","SOLUSD",1732303007883,137.3,251.45,251.3,24.3577332]
["bitfinex","SOLUSD",1732303008097,137.3,251.44,251.35,1.8577332]
["bitfinex","SOLUSD",1732303008293,137.3,251.6,251.3,2.5]
["bitfinex","SOLUSD",1732303008511,137.3,251.59,251.34,1.8577332]
["bitfinex","SOLUSD",1732303009012,137.3,251.58,251.33,23.776884]
["bitfinex","SOLUSD",1732303009202,31.35891299,251.61,251.33,23.776884]
["bitfinex","SOLUSD",1732303009203,137.3,251.57,251.34,1.8577332]
["bitfinex","SOLUSD",1732303009409,137.3,251.56,251.38,23.776884]
["bitfinex","SOLUSD",1732303009594,137.3,251.55,251.38,20.0]
["bitfinex","SOLUSD",1732303009796,137.3,251.55,251.4,20.0]
["bitfinex","SOLUSD",1732303009996,137.3,251.55,251.42,20.0]
["bitfinex","SOLUSD",1732303010598,137.3,251.55,251.41,23.776884]
["bitfinex","SOLUSD",1732303010811,137.3,251.55,251.42,20.0]
["bitfinex","SOLUSD",1732303011094,137.3,251.55,251.32,2.5]
["bitfinex","SOLUSD",1732303011095,137.3,251.54,251.24,1.8577332]
["bitfinex","SOLUSD",1732303011415,137.3,251.53,251.25,63.11321781]
["bitfinex","SOLUSD",1732303011814,137.3,251.52,251.25,43.5156]
["bitfinex","SOLUSD",1732303011996,137.3,251.51,251.26,20.8729211]
["bitfinex","SOLUSD",1732303012196,137.3,251.5,251.27,2.5]
["bitfinex","SOLUSD",1732303012506,137.3,251.49,251.27,19.63863585]
["bitfinex","SOLUSD",1732303012700,137.3,251.48,251.25,43.5156]
["bitfinex","SOLUSD",1732303012905,137.3,251.47,251.25,43.5156]
["bitfinex","SOLUSD",1732303013223,137.3,251.46,251.25,43.5156]
["bitfinex","SOLUSD",1732303013514,137.3,251.45,251.25,43.5156]
["bitfinex","SOLUSD",1732303014210,137.3,251.44,251.25,43.5156]
["bitfinex","SOLUSD",1732303014391,137.3,251.43,251.25,43.5156]
["bitfinex","SOLUSD",1732303014719,137.3,251.42,251.29,4.3577332]
["bitfinex","SOLUSD",1732303014927,137.3,251.41,251.35,20.0]
["bitfinex","SOLUSD",1732303015091,137.3,251.4,251.39,43.776884]
["bitfinex","SOLUSD",1732303015415,47.23667699,251.62,251.39,43.776884]
["bitfinex","SOLUSD",1732303015603,137.3,251.61,251.39,43.776884]
["bitfinex","SOLUSD",1732303015796,168.65891299,251.6,251.39,43.776884]
["bitfinex","SOLUSD",1732303015996,137.3,251.59,251.39,43.776884]
["bitfinex","SOLUSD",1732303016208,137.3,251.59,251.39,20.0]
["bitfinex","SOLUSD",1732303016393,137.3,251.38,251.33,2.5]
["bitfinex","SOLUSD",1732303016595,137.3,251.37,251.35,20.0]
["bitfinex","SOLUSD",1732303016791,137.3,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732303017006,31.35891299,251.56,251.35,20.0]
["bitfinex","SOLUSD",1732303017219,31.35891299,251.56,251.28,1.8577332]
["bitfinex","SOLUSD",1732303017220,137.3,251.55,251.33,2.5]
["bitfinex","SOLUSD",1732303017519,137.3,251.55,251.26,20.0]
["bitfinex","SOLUSD",1732303017520,168.65891299,251.54,251.31,2.5]
["bitfinex","SOLUSD",1732303017702,137.3,251.53,251.28,2.5]
["bitfinex","SOLUSD",1732303017901,137.3,251.52,251.26,20.0]
["bitfinex","SOLUSD",1732303018210,137.3,251.51,251.31,2.5]
["bitfinex","SOLUSD",1732303018411,137.3,251.5,251.29,2.5]
["bitfinex","SOLUSD",1732303018605,137.3,251.5,251.31,2.5]
["bitfinex","SOLUSD",1732303018811,137.3,251.49,251.31,2.5]
["bitfinex","SOLUSD",1732303019011,137.3,251.48,251.33,2.5]
["bitfinex","SOLUSD",1732303019204,137.3,251.47,251.27,2.5]
["bitfinex","SOLUSD",1732303019397,137.3,251.46,251.25,13.129]
["bitfinex","SOLUSD",1732303019598,137.3,251.46,251.28,2.5]
["bitfinex","SOLUSD",1732303019827,137.3,251.45,251.28,2.5]
["bitfinex","SOLUSD",1732303020318,137.3,251.45,251.33,2.5]
["bitfinex","SOLUSD",1732303020517,137.3,251.44,251.34,23.776884]
["bitfinex","SOLUSD",1732303020841,137.3,251.44,251.31,2.5]
["bitfinex","SOLUSD",1732303020996,137.3,251.44,251.35,24.3577332]
["bitfinex","SOLUSD",1732303021200,137.3,251.44,251.35,22.5]
["bitfinex","SOLUSD",1732303021399,137.3,251.44,251.37,20.0]
["bitfinex","SOLUSD",1732303021812,137.3,251.43,251.38,23.776884]
["bitfinex","SOLUSD",1732303022033,137.3,251.43,251.39,20.0]
["bitfinex","SOLUSD",1732303022216,137.3,251.42,251.39,20.0]
["bitfinex","SOLUSD",1732303022726,15.877764,251.62,251.39,20.0]
["bitfinex","SOLUSD",1732303022727,137.3,251.41,251.4,23.776884]
["bitfinex","SOLUSD",1732303023028,137.3,251.41,251.4,20.0]
["bitfinex","SOLUSD",1732303023395,137.3,251.41,251.4,43.776884]
["bitfinex","SOLUSD",1732303023599,137.3,251.41,251.4,20.0]
["bitfinex","SOLUSD",1732303024012,137.3,251.41,251.36,4.3577332]
["bitfinex","SOLUSD",1732303024224,137.3,251.41,251.38,21.8577332]
["bitfinex","SOLUSD",1732303024402,137.3,251.41,251.4,1.8577332]
["bitfinex","SOLUSD",1732303025917,137.3,251.34,251.28,1.8577332]
["bitfinex","SOLUSD",1732303026111,137.3,251.33,251.26,1.8577332]
["bitfinex","SOLUSD",1732303026319,137.3,251.32,251.28,1.8577332]
["bitfinex","SOLUSD",1732303026527,31.35891299,251.53,251.31,1.8577332]
["bitfinex","SOLUSD",1732303026701,137.3,251.52,251.28,1.8577332]
["bitfinex","SOLUSD",1732303026906,137.3,251.52,251.29,1.8577332]
["bitfinex","SOLUSD",1732303027209,137.3,251.52,251.35,1.8577332]
["bitfinex","SOLUSD",1732303028012,137.3,251.52,251.19,3.927]
["bitfinex","SOLUSD",1732303028013,135.3,251.51,251.5,1.8577332]
["bitfinex","SOLUSD",1732303028228,5.50309528,251.96,251.36,44.2582]
["bitfinex","SOLUSD",1732303028229,135.1071492,251.8,251.64,1.8577332]
["bitfinex","SOLUSD",1732303028407,135.1071492,251.8,251.76,1.8577332]
["bitfinex","SOLUSD",1732303028608,135.1071492,251.8,251.79,1.8577332]
["bitfinex","SOLUSD",1732303028826,135.1071492,251.8,251.79,48.1346172]
["bitfinex","SOLUSD",1732303029032,135.1071492,251.8,251.79,71.32453044]
["bitfinex","SOLUSD",1732303029703,117.29048459,251.8,251.79,78.06453625]
["bitfinex","SOLUSD",1732303030214,105.31762432,251.8,251.79,78.06453625]
["bitfinex","SOLUSD",1732303030403,0.6422668,252.22,251.88,1.8577332]
["bitfinex","SOLUSD",1732303030404,11.79,252.16,251.88,1.8577332]
["bitfinex","SOLUSD",1732303030603,92.79135926,252.15,251.92,20.0]
["bitfinex","SOLUSD",1732303030830,70.93362606,251.84,251.82,2.5]
["bitfinex","SOLUSD",1732303031126,70.93362606,251.83,251.74,23.776884]
["bitfinex","SOLUSD",1732303031335,70.93362606,251.82,251.79,2.5]
["bitfinex","SOLUSD",1732303031516,70.93362606,251.81,251.8,30.07016375]
["bitfinex","SOLUSD",1732303031822,15.854252,252.06,251.84,23.776884]
["bitfinex","SOLUSD",1732303032026,138.10482762,252.05,251.84,23.776884]
["bitfinex","SOLUSD",1732303032205,0.80482762,252.04,251.84,23.776884]
["bitfinex","SOLUSD",1732303032412,0.80482762,252.04,251.81,23.776884]
["bitfinex","SOLUSD",1732303032606,0.80482762,252.04,251.79,23.776884]
["bitfinex","SOLUSD",1732303032809,31.35891299,252.02,251.73,2.5]
["bitfinex","SOLUSD",1732303033006,137.3,252.01,251.77,2.5]
["bitfinex","SOLUSD",1732303033223,137.3,252.0,251.77,2.5]
["bitfinex","SOLUSD",1732303033431,137.3,251.99,251.78,2.5]
["bitfinex","SOLUSD",1732303033636,137.3,251.98,251.82,2.5]
["bitfinex","SOLUSD",1732303033817,0.80482762,252.04,251.82,2.5]
["bitfinex","SOLUSD",1732303033818,137.3,251.97,251.82,2.5]
["bitfinex","SOLUSD",1732303034512,137.3,251.97,251.82,22.5]
["bitfinex","SOLUSD",1732303034828,137.3,251.97,251.82,20.0]
["bitfinex","SOLUSD",1732303035609,137.3,251.97,251.84,20.0]
["bitfinex","SOLUSD",1732303036536,137.3,251.96,251.87,22.5]
["bitfinex","SOLUSD",1732303036722,137.3,251.96,251.89,2.5]
["bitfinex","SOLUSD",1732303036911,137.3,251.95,251.88,23.776884]
["bitfinex","SOLUSD",1732303037112,137.3,251.95,251.91,2.5]
["bitfinex","SOLUSD",1732303037322,137.3,251.94,251.93,20.0]
["bitfinex","SOLUSD",1732303038031,137.3,251.94,251.93,46.276884]
["bitfinex","SOLUSD",1732303038233,136.68631213,251.94,251.93,46.276884]
["bitfinex","SOLUSD",1732303038430,136.56743846,251.94,251.93,46.276884]
["bitfinex","SOLUSD",1732303038809,0.80482762,252.04,251.95,22.5]
["bitfinex","SOLUSD",1732303039120,137.3,252.03,251.95,20.0]
["bitfinex","SOLUSD",1732303039316,137.3,252.03,251.84,20.0]
["bitfinex","SOLUSD",1732303039534,0.80482762,252.04,251.85,2.5]
["bitfinex","SOLUSD",1732303039535,137.3,252.02,251.85,2.5]
["bitfinex","SOLUSD",1732303039842,137.3,252.02,251.88,2.5]
["bitfinex","SOLUSD",1732303040016,137.3,252.02,251.86,2.5]
["bitfinex","SOLUSD",1732303040340,137.3,252.02,251.79,2.5]
["bitfinex","SOLUSD",1732303041112,137.3,252.02,251.83,2.5]
["bitfinex","SOLUSD",1732303041431,137.3,252.02,251.8,20.0]
["bitfinex","SOLUSD",1732303041633,137.3,252.02,251.81,2.5]
["bitfinex","SOLUSD",1732303041817,137.3,252.02,251.81,20.0]
["bitfinex","SOLUSD",1732303042231,137.3,252.02,251.79,2.5]
["bitfinex","SOLUSD",1732303042533,137.3,252.02,251.85,2.5]
["bitfinex","SOLUSD",1732303042739,137.3,252.02,251.75,20.0]
["bitfinex","SOLUSD",1732303042740,137.3,252.02,251.84,2.5]
["bitfinex","SOLUSD",1732303042942,137.3,252.02,251.84,20.0]
["bitfinex","SOLUSD",1732303043626,137.3,252.01,251.84,22.5]
["bitfinex","SOLUSD",1732303043935,137.3,252.0,251.84,22.5]
["bitfinex","SOLUSD",1732303044119,137.3,252.0,251.86,20.0]
["bitfinex","SOLUSD",1732303044932,117.3,251.83,251.79,2.5]
["bitfinex","SOLUSD",1732303045133,117.3,251.82,251.79,2.5]
["bitfinex","SOLUSD",1732303045516,116.41887368,251.82,251.79,2.5]
["bitfinex","SOLUSD",1732303045938,116.41887368,251.82,251.67,2.5]
["bitfinex","SOLUSD",1732303046233,116.41887368,251.81,251.71,2.5]
["bitfinex","SOLUSD",1732303047117,116.41887368,251.81,251.75,2.5]
["bitfinex","SOLUSD",1732303047330,115.23498352,251.8,251.75,2.5]
["bitfinex","SOLUSD",1732303047511,115.23498352,251.8,251.67,6.05225889]
["bitfinex","SOLUSD",1732303047842,115.23498352,251.79,251.61,2.5]
["bitfinex","SOLUSD",1732303048012,115.23498352,251.79,251.68,2.5]
["bitfinex","SOLUSD",1732303048213,115.23498352,251.79,251.74,2.5]
["bitfinex","SOLUSD",1732303048415,115.23498352,251.78,251.77,2.5]
["bitfinex","SOLUSD",1732303048613,115.23498352,251.78,251.71,2.5]
["bitfinex","SOLUSD",1732303049015,115.23498352,251.78,251.74,2.5]
["bitfinex","SOLUSD",1732303049212,115.23498352,251.78,251.75,23.776884]
["bitfinex","SOLUSD",1732303049438,115.23498352,251.78,251.76,2.5]
["bitfinex","SOLUSD",1732303049617,115.23498352,251.77,251.76,22.5]
["bitfinex","SOLUSD",1732303049823,115.23498352,251.77,251.76,46.276884]
["bitfinex","SOLUSD",1732303050440,113.39398352,251.77,251.76,46.276884]
["bitfinex","SOLUSD",1732303050619,113.39398352,251.77,251.76,20.0]
["bitfinex","SOLUSD",1732303050828,31.35891299,251.96,251.74,2.5]
["bitfinex","SOLUSD",1732303051140,137.3,251.95,251.76,20.0]
["bitfinex","SOLUSD",1732303053139,137.3,251.95,251.78,22.5]
["bitfinex","SOLUSD",1732303053336,137.3,251.95,251.79,23.776884]
["bitfinex","SOLUSD",1732303053520,137.3,251.95,251.76,20.0]
["bitfinex","SOLUSD",1732303054016,137.3,251.94,251.79,23.776884]
["bitfinex","SOLUSD",1732303054217,13.3154,252.18,251.8,20.0]
["bitfinex","SOLUSD",1732303054218,137.3,251.93,251.8,20.0]
["bitfinex","SOLUSD",1732303054431,137.3,251.92,251.8,20.0]
["bitfinex","SOLUSD",1732303054842,137.3,251.78,251.72,2.5]
["bitfinex","SOLUSD",1732303055016,137.3,251.77,251.74,2.5]
["bitfinex","SOLUSD",1732303055223,137.3,251.77,251.72,2.5]
["bitfinex","SOLUSD",1732303055434,137.3,251.77,251.69,2.5]
["bitfinex","SOLUSD",1732303055633,137.3,251.77,251.71,2.5]
["bitfinex","SOLUSD",1732303056240,137.3,251.77,251.66,20.0]
["bitfinex","SOLUSD",1732303056241,137.3,251.77,251.69,2.5]
["bitfinex","SOLUSD",1732303056629,137.3,251.77,251.73,23.776884]
["bitfinex","SOLUSD",1732303056833,137.3,251.77,251.74,20.0]
["bitfinex","SOLUSD",1732303057737,137.3,251.77,251.76,26.276884]
["bitfinex","SOLUSD",1732303057947,137.3,251.77,251.76,46.276884]
["bitfinex","SOLUSD",1732303058443,19.267809,252.01,251.76,46.276884]
["bitfinex","SOLUSD",1732303058736,19.267809,251.99,251.78,2.5]
["bitfinex","SOLUSD",1732303059145,137.3,252.0,251.8,2.5]
["bitfinex","SOLUSD",1732303059439,137.3,252.0,251.78,2.5]
["bitfinex","SOLUSD",1732303059645,137.3,252.0,251.8,20.0]
["bitfinex","SOLUSD",1732303060220,137.3,252.0,251.78,22.5]
["bitfinex","SOLUSD",1732303060845,137.3,251.76,251.69,2.5]
["bitfinex","SOLUSD",1732303061043,137.3,251.75,251.74,2.5]
["bitfinex","SOLUSD",1732303061234,19.267809,251.95,251.69,2.5]
["bitfinex","SOLUSD",1732303061439,137.3,251.94,251.69,2.5]
["bitfinex","SOLUSD",1732303061943,137.3,251.94,251.74,2.5]
["bitfinex","SOLUSD",1732303062540,137.3,251.94,251.76,22.5]
["bitfinex","SOLUSD",1732303062737,137.3,251.93,251.76,22.5]
["bitfinex","SOLUSD",1732303063342,137.3,251.93,251.77,2.5]
["bitfinex","SOLUSD",1732303063850,137.3,251.93,251.79,22.5]
["bitfinex","SOLUSD",1732303064046,137.3,251.93,251.79,2.5]
["bitfinex","SOLUSD",1732303064644,137.3,251.93,251.79,20.0]
["bitfinex","SOLUSD",1732303064848,137.3,251.93,251.79,22.5]
["bitfinex","SOLUSD",1732303066037,137.3,251.93,251.81,20.0]
["bitfinex","SOLUSD",1732303066740,137.3,251.93,251.81,22.5]
["bitfinex","SOLUSD",1732303067745,137.3,251.92,251.81,22.5]
["bitfinex","SOLUSD",1732303068329,137.3,251.92,251.79,2.5]
["bitfinex","SOLUSD",1732303068535,137.3,251.92,251.78,23.776884]
["bitfinex","SOLUSD",1732303069052,137.3,251.92,251.79,20.0]
["bitfinex","SOLUSD",1732303069231,137.3,251.92,251.66,9.57457726]
["bitfinex","SOLUSD",1732303069232,137.3,251.75,251.73,2.5]
["bitfinex","SOLUSD",1732303069428,137.3,251.74,251.68,2.5]
["bitfinex","SOLUSD",1732303069824,137.3,251.74,251.73,2.5]
["bitfinex","SOLUSD",1732303070446,137.3,251.74,251.73,8.21720734]
["bitfinex","SOLUSD",1732303070621,137.3,251.74,251.73,33.8317846]
["bitfinex","SOLUSD",1732303071135,19.267809,251.97,251.78,2.5]
["bitfinex","SOLUSD",1732303071338,137.3,251.96,251.76,2.5]
["bitfinex","SOLUSD",1732303071648,137.3,251.96,251.78,22.5]
["bitfinex","SOLUSD",1732303072342,137.3,251.95,251.8,20.0]
["bitfinex","SOLUSD",1732303072548,137.3,251.95,251.78,22.5]
["bitfinex","SOLUSD",1732303072549,137.3,251.95,251.82,20.0]
["bitfinex","SOLUSD",1732303072743,137.3,251.95,251.82,22.5]
["bitfinex","SOLUSD",1732303073054,137.3,251.94,251.82,22.5]
["bitfinex","SOLUSD",1732303073961,137.3,251.94,251.84,20.0]
["bitfinex","SOLUSD",1732303074155,137.3,251.93,251.84,20.0]
["bitfinex","SOLUSD",1732303074731,137.3,251.93,251.82,2.5]
["bitfinex","SOLUSD",1732303077748,137.3,251.93,251.84,2.5]
["bitfinex","SOLUSD",1732303077949,137.3,251.92,251.86,2.5]
["bitfinex","SOLUSD",1732303078161,137.3,251.92,251.79,20.0]
["bitfinex","SOLUSD",1732303078330,137.3,251.92,251.8,23.776884]
["bitfinex","SOLUSD",1732303078531,137.3,251.92,251.81,20.0]
["bitfinex","SOLUSD",1732303079146,137.3,251.91,251.78,2.5]
["bitfinex","SOLUSD",1732303079427,137.3,251.9,251.77,20.0]
["bitfinex","SOLUSD",1732303079622,137.3,251.9,251.77,22.5]
["bitfinex","SOLUSD",1732303080060,122.3,251.9,251.77,22.5]
["bitfinex","SOLUSD",1732303080540,122.3,251.9,251.79,20.0]
["bitfinex","SOLUSD",1732303080743,122.3,251.9,251.79,22.5]
["bitfinex","SOLUSD",1732303080974,122.3,251.9,251.81,2.5]
["bitfinex","SOLUSD",1732303081333,122.3,251.9,251.83,2.5]
["bitfinex","SOLUSD",1732303081552,122.3,251.9,251.84,2.5]
["bitfinex","SOLUSD",1732303081849,119.8,251.89,251.8,23.776884]
["bitfinex","SOLUSD",1732303082035,119.8,251.89,251.84,23.776884]
["bitfinex","SOLUSD",1732303082241,119.8,251.88,251.87,20.0]
["bitfinex","SOLUSD",1732303082446,119.8,251.88,251.87,43.776884]
["bitfinex","SOLUSD",1732303082650,19.267809,252.13,251.89,20.0]
["bitfinex","SOLUSD",1732303082826,19.267809,252.11,251.92,23.776884]
["bitfinex","SOLUSD",1732303083154,137.3,252.1,251.95,20.0]
["bitfinex","SOLUSD",1732303083537,137.3,252.1,251.97,20.0]
["bitfinex","SOLUSD",1732303084258,137.3,252.1,251.88,20.0]
["bitfinex","SOLUSD",1732303084435,137.3,252.09,251.91,23.776884]
["bitfinex","SOLUSD",1732303084762,137.3,252.09,251.95,23.776884]
["bitfinex","SOLUSD",1732303085061,137.3,252.09,251.97,23.776884]
["bitfinex","SOLUSD",1732303085259,137.3,252.08,251.99,23.776884]
["bitfinex","SOLUSD",1732303085433,137.3,252.08,252.0,20.0]
["bitfinex","SOLUSD",1732303088346,137.3,252.08,252.02,20.0]
["bitfinex","SOLUSD",1732303088548,40.189816,251.99,251.98,12.6215]
["bitfinex","SOLUSD",1732303088748,19.267809,252.23,251.98,23.9532846]
["bitfinex","SOLUSD",1732303088934,12.0203,252.29,251.98,23.9532846]
["bitfinex","SOLUSD",1732303088935,137.3,252.22,251.98,12.6215]
["bitfinex","SOLUSD",1732303089460,137.3,252.22,251.99,5.71720734]
["bitfinex","SOLUSD",1732303089765,137.3,252.21,251.99,11.3317846]
["bitfinex","SOLUSD",1732303089934,137.3,252.2,251.99,11.3317846]
["bitfinex","SOLUSD",1732303090140,137.3,252.2,251.99,5.61457726]
["bitfinex","SOLUSD",1732303090642,137.3,252.2,252.0,20.0]
["bitfinex","SOLUSD",1732303091563,137.3,252.2,252.0,25.61457726]
["bitfinex","SOLUSD",1732303091740,137.3,252.2,252.02,20.0]
["bitfinex","SOLUSD",1732303093831,137.3,252.19,252.04,20.0]
["bitfinex","SOLUSD",1732303094034,137.3,252.18,252.04,20.0]
["bitfinex","SOLUSD",1732303094639,137.3,252.17,252.06,20.0]
["bitfinex","SOLUSD",1732303094834,137.3,252.16,252.07,5.61457726]
["bitfinex","SOLUSD",1732303095039,137.3,252.15,252.08,20.0]
["bitfinex","SOLUSD",1732303095236,137.3,252.14,252.08,20.0]
["bitfinex","SOLUSD",1732303095437,137.3,252.13,252.1,20.0]
["bitfinex","SOLUSD",1732303095750,117.3,252.07,251.99,24.40333938]
["bitfinex","SOLUSD",1732303095946,117.3,252.06,251.99,30.01791664]
["bitfinex","SOLUSD",1732303096151,117.3,252.06,252.0,31.07847426]
["bitfinex","SOLUSD",1732303096450,16.96820407,252.39,252.0,31.07847426]
["bitfinex","SOLUSD",1732303096451,117.3,252.05,252.0,11.3317846]
["bitfinex","SOLUSD",1732303096652,117.3,252.04,251.98,12.6215]
["bitfinex","SOLUSD",1732303097150,117.3,252.03,251.98,12.6215]
["bitfinex","SOLUSD",1732303097752,117.3,252.02,251.98,12.6215]
["bitfinex","SOLUSD",1732303098148,117.3,252.02,251.99,5.71720734]
["bitfinex","SOLUSD",1732303098672,117.3,252.01,252.0,43.776884]
["bitfinex","SOLUSD",1732303098847,117.3,252.23,252.0,43.776884]
["bitfinex","SOLUSD",1732303099047,117.3,252.22,252.0,43.776884]
["bitfinex","SOLUSD",1732303100563,23.776884,252.16,251.9,11.3317846]
["bitfinex","SOLUSD",1732303100879,117.3,252.15,251.87,19.34952603]
["bitfinex","SOLUSD",1732303101045,23.776884,252.14,251.87,24.65354774]
["bitfinex","SOLUSD",1732303101249,19.267809,252.13,251.88,0.9074616]
["bitfinex","SOLUSD",1732303101452,117.3,252.12,251.88,0.9074616]
["bitfinex","SOLUSD",1732303101763,23.776884,252.11,251.88,0.9074616]
["bitfinex","SOLUSD",1732303102356,23.776884,252.11,251.88,11.6181351]
["bitfinex","SOLUSD",1732303102552,117.3,252.12,251.88,11.6181351]
["bitfinex","SOLUSD",1732303102987,117.3,252.12,251.89,24.43847569]
["bitfinex","SOLUSD",1732303103269,117.3,252.12,251.9,20.90738955]
["bitfinex","SOLUSD",1732303103570,117.3,252.12,251.93,20.0]
["bitfinex","SOLUSD",1732303103772,117.3,252.12,251.94,0.90724548]
["bitfinex","SOLUSD",1732303104476,43.044693,252.11,251.94,0.90724548]
["bitfinex","SOLUSD",1732303106067,19.267809,252.11,251.94,0.90724548]
["bitfinex","SOLUSD",1732303106451,117.3,252.12,251.84,5.30402171]
["bitfinex","SOLUSD",1732303106452,116.39275452,251.87,251.84,5.30402171]
["bitfinex","SOLUSD",1732303106646,116.39275452,251.86,251.78,6.22880186]
["bitfinex","SOLUSD",1732303106856,116.39275452,251.85,251.76,13.081]
["bitfinex","SOLUSD",1732303107071,116.39275452,251.84,251.76,13.081]
["bitfinex","SOLUSD",1732303107272,116.39275452,251.84,251.77,5.30402171]
["bitfinex","SOLUSD",1732303107673,116.39275452,251.83,251.76,13.081]
["bitfinex","SOLUSD",1732303108269,116.39275452,251.83,251.77,20.0]
["bitfinex","SOLUSD",1732303109452,116.39275452,251.83,251.71,5.35284751]
["bitfinex","SOLUSD",1732303109656,19.267809,251.95,251.71,5.35284751]
["bitfinex","SOLUSD",1732303109657,116.39275452,251.82,251.72,5.30402171]
["bitfinex","SOLUSD",1732303110374,116.39275452,251.81,251.72,5.30402171]
["bitfinex","SOLUSD",1732303110778,116.39275452,251.81,251.71,0.0488258]
["bitfinex","SOLUSD",1732303110975,116.39275452,251.8,251.71,0.0488258]
["bitfinex","SOLUSD",1732303111169,135.66056352,251.8,251.71,0.0488258]
["bitfinex","SOLUSD",1732303111365,116.39275452,251.8,251.71,0.0488258]
["bitfinex","SOLUSD",1732303111681,114.62225452,251.8,251.71,0.0488258]
["bitfinex","SOLUSD",1732303111882,19.267809,251.86,251.63,5.30402171]
["bitfinex","SOLUSD",1732303111883,114.49280559,251.7,251.63,5.30402171]
["bitfinex","SOLUSD",1732303112068,114.49280559,251.69,251.63,10.7106735]
["bitfinex","SOLUSD",1732303112266,114.49280559,251.68,251.64,5.40665179]
["bitfinex","SOLUSD",1732303112464,114.49280559,251.89,251.65,33.24591176]
["bitfinex","SOLUSD",1732303112663,114.49280559,251.88,251.65,33.24591176]
["bitfinex","SOLUSD",1732303112867,114.49280559,251.88,251.65,38.65256355]
["bitfinex","SOLUSD",1732303113077,114.49280559,251.88,251.67,23.776884]
["bitfinex","SOLUSD",1732303113285,114.49280559,251.88,251.69,23.776884]
["bitfinex","SOLUSD",1732303113475,114.49280559,251.88,251.7,0.90811056]
["bitfinex","SOLUSD",1732303114161,138.26968959,251.87,251.7,0.90811056]
["bitfinex","SOLUSD",1732303114380,19.267809,251.86,251.7,0.90811056]
["bitfinex","SOLUSD",1732303114560,23.776884,251.83,251.7,0.90811056]
["bitfinex","SOLUSD",1732303114769,43.044693,251.86,251.7,0.90811056]
["bitfinex","SOLUSD",1732303115084,19.267809,251.84,251.7,0.90811056]
["bitfinex","SOLUSD",1732303115589,23.776884,251.81,251.7,0.90811056]
["bitfinex","SOLUSD",1732303116860,19.267809,251.78,251.7,0.90811056]
["bitfinex","SOLUSD",1732303117080,19.267809,251.78,251.6,5.30402171]
["bitfinex","SOLUSD",1732303117081,111.42469503,251.63,251.6,5.30402171]
["bitfinex","SOLUSD",1732303117260,110.98769503,251.62,251.56,12.7666]
["bitfinex","SOLUSD",1732303117461,110.87692646,251.62,251.56,12.7666]
["bitfinex","SOLUSD",1732303117786,109.37692646,251.61,251.54,5.30402171]
["bitfinex","SOLUSD",1732303118077,109.37692646,251.6,251.55,20.0]
["bitfinex","SOLUSD",1732303118458,109.37692646,251.6,251.54,5.30402171]
["bitfinex","SOLUSD",1732303118766,109.37692646,251.6,251.55,5.40665179]
["bitfinex","SOLUSD",1732303119474,109.37692646,251.6,251.54,5.30402171]
["bitfinex","SOLUSD",1732303119677,19.267809,251.75,251.54,5.30402171]
["bitfinex","SOLUSD",1732303119678,109.37692646,251.59,251.54,5.30402171]
["bitfinex","SOLUSD",1732303119878,109.37692646,251.59,251.47,17.88792171]
["bitfinex","SOLUSD",1732303120186,109.37692646,251.58,251.48,10.7106735]
["bitfinex","SOLUSD",1732303120559,109.37692646,251.57,251.48,5.30402171]
["bitfinex","SOLUSD",1732303120764,109.37692646,251.56,251.4,10.7106735]
["bitfinex","SOLUSD",1732303120964,109.37692646,251.55,251.41,5.40665179]
["bitfinex","SOLUSD",1732303121167,109.37692646,251.54,251.42,5.30402171]
["bitfinex","SOLUSD",1732303121386,109.37692646,251.54,251.43,25.33215769]
["bitfinex","SOLUSD",1732303121583,109.37692646,251.54,251.44,5.30402171]
["bitfinex","SOLUSD",1732303122087,109.37692646,251.54,251.46,20.0]
["bitfinex","SOLUSD",1732303122286,109.37692646,251.53,251.47,20.0]
["bitfinex","SOLUSD",1732303122479,109.37692646,251.53,251.48,20.0]
["bitfinex","SOLUSD",1732303122796,109.37692646,251.52,251.48,20.0]
["bitfinex","SOLUSD",1732303123890,109.10130801,251.52,251.48,20.0]
["bitfinex","SOLUSD",1732303124395,109.10130801,251.52,251.48,30.7106735]
["bitfinex","SOLUSD",1732303124594,109.10130801,251.52,251.5,20.0]
["bitfinex","SOLUSD",1732303125294,109.10130801,251.52,251.49,20.0]
["bitfinex","SOLUSD",1732303126470,84.10130801,251.71,251.5,5.40665179]
["bitfinex","SOLUSD",1732303126671,19.267809,251.76,251.5,5.40665179]
["bitfinex","SOLUSD",1732303126672,84.10130801,251.7,251.5,10.7106735]
["bitfinex","SOLUSD",1732303127078,84.10130801,251.7,251.51,23.776884]
["bitfinex","SOLUSD",1732303127464,84.10130801,251.7,251.5,10.7106735]
["bitfinex","SOLUSD",1732303127670,84.10130801,251.69,251.5,5.30402171]
["bitfinex","SOLUSD",1732303128074,84.10130801,251.68,251.5,5.30402171]
["bitfinex","SOLUSD",1732303128591,84.10130801,251.67,251.51,20.0]
["bitfinex","SOLUSD",1732303128885,84.10130801,251.66,251.51,20.0]
["bitfinex","SOLUSD",1732303129064,84.10130801,251.65,251.5,5.30402171]
["bitfinex","SOLUSD",1732303129269,84.10130801,251.64,251.5,5.30402171]
["bitfinex","SOLUSD",1732303130166,84.10130801,251.63,251.46,5.40665179]
["bitfinex","SOLUSD",1732303130366,84.10130801,251.63,251.47,20.0]
["bitfinex","SOLUSD",1732303132390,84.10130801,251.63,251.48,5.30402171]
["bitfinex","SOLUSD",1732303132588,84.10130801,251.63,251.49,20.0]
["bitfinex","SOLUSD",1732303133796,84.10130801,251.62,251.49,20.0]
["bitfinex","SOLUSD",1732303135775,84.10130801,251.61,251.45,4.16500605]
["bitfinex","SOLUSD",1732303137705,84.10130801,251.61,251.47,20.0]
["bitfinex","SOLUSD",1732303137878,84.10130801,251.6,251.47,20.0]
["bitfinex","SOLUSD",1732303138194,84.10130801,251.59,251.47,20.0]
["bitfinex","SOLUSD",1732303138397,84.10130801,251.58,251.41,20.0]
["bitfinex","SOLUSD",1732303138606,84.10130801,251.57,251.41,25.30402171]
["bitfinex","SOLUSD",1732303138896,84.10130801,251.57,251.43,20.0]
["bitfinex","SOLUSD",1732303139085,84.10130801,251.57,251.43,25.30402171]
["bitfinex","SOLUSD",1732303139291,84.10130801,251.57,251.44,5.30402171]
["bitfinex","SOLUSD",1732303139595,84.10130801,251.57,251.45,20.0]
["bitfinex","SOLUSD",1732303141110,84.10130801,251.56,251.45,25.40665179]
["bitfinex","SOLUSD",1732303141403,84.10130801,251.56,251.47,20.0]
["bitfinex","SOLUSD",1732303141591,84.10130801,251.55,251.47,25.30402171]
["bitfinex","SOLUSD",1732303142298,84.10130801,251.55,251.4,2.5]
["bitfinex","SOLUSD",1732303142299,84.10130801,251.55,251.43,20.0]
["bitfinex","SOLUSD",1732303142777,84.10130801,251.55,251.43,25.30402171]
["bitfinex","SOLUSD",1732303143496,84.10130801,251.55,251.44,23.776884]
["bitfinex","SOLUSD",1732303143700,84.10130801,251.55,251.45,20.0]
["bitfinex","SOLUSD",1732303144093,84.10130801,251.55,251.47,20.0]
["bitfinex","SOLUSD",1732303144305,84.10130801,251.55,251.48,29.08090571]
["bitfinex","SOLUSD",1732303144505,32.332,251.77,251.48,29.08090571]
["bitfinex","SOLUSD",1732303144506,84.10130801,251.76,251.51,20.0]
["bitfinex","SOLUSD",1732303144807,11.87,251.72,251.51,20.0]
["bitfinex","SOLUSD",1732303144979,11.87,251.72,251.43,5.30402171]
["bitfinex","SOLUSD",1732303145180,108.04188095,251.71,251.44,20.0]
["bitfinex","SOLUSD",1732303145585,11.87,251.69,251.44,20.0]
["bitfinex","SOLUSD",1732303145784,23.776884,251.68,251.44,20.0]
["bitfinex","SOLUSD",1732303146003,23.776884,251.7,251.45,20.0]
["bitfinex","SOLUSD",1732303146205,84.10130801,251.69,251.45,30.7106735]
["bitfinex","SOLUSD",1732303146395,84.10130801,251.69,251.46,2.5]
["bitfinex","SOLUSD",1732303146583,84.10130801,251.68,251.49,23.776884]
["bitfinex","SOLUSD",1732303146789,84.10130801,251.67,251.52,20.0]
["bitfinex","SOLUSD",1732303146988,84.10130801,251.66,251.53,10.7106735]
["bitfinex","SOLUSD",1732303147300,84.10130801,251.66,251.54,20.0]
["bitfinex","SOLUSD",1732303147693,84.10130801,251.66,251.51,23.776884]
["bitfinex","SOLUSD",1732303147989,84.10130801,251.66,251.52,20.0]
["bitfinex","SOLUSD",1732303148491,84.10130801,251.66,251.55,23.776884]
["bitfinex","SOLUSD",1732303148799,84.10130801,251.65,251.56,20.0]
["bitfinex","SOLUSD",1732303149101,84.10130801,251.64,251.56,25.30402171]
["bitfinex","SOLUSD",1732303151517,84.10130801,251.64,251.56,33.2106735]
["bitfinex","SOLUSD",1732303151692,84.10130801,251.81,251.59,23.776884]
["bitfinex","SOLUSD",1732303151897,84.10130801,251.8,251.6,20.0]
["bitfinex","SOLUSD",1732303152098,84.10130801,251.79,251.63,43.4539774]
["bitfinex","SOLUSD",1732303152294,84.10130801,251.78,251.67,20.0]
["bitfinex","SOLUSD",1732303152507,84.10130801,251.77,251.67,20.0]
["bitfinex","SOLUSD",1732303152792,84.10130801,251.77,251.65,20.0]
["bitfinex","SOLUSD",1732303153393,84.10130801,251.76,251.6,4.16500605]
["bitfinex","SOLUSD",1732303153597,84.10130801,251.75,251.55,5.30402171]
["bitfinex","SOLUSD",1732303153799,84.10130801,251.74,251.55,5.30402171]
["bitfinex","SOLUSD",1732303154125,84.10130801,251.73,251.55,5.30402171]
["bitfinex","SOLUSD",1732303154915,84.10130801,251.73,251.5,5.40665179]
["bitfinex","SOLUSD",1732303155211,84.10130801,251.72,251.52,20.0]
["bitfinex","SOLUSD",1732303155414,84.10130801,251.72,251.5,5.40665179]
["bitfinex","SOLUSD",1732303155598,84.10130801,251.72,251.52,10.7106735]
["bitfinex","SOLUSD",1732303155800,84.10130801,251.72,251.53,34.4875575]
["bitfinex","SOLUSD",1732303155997,84.10130801,251.72,251.53,5.30402171]
["bitfinex","SOLUSD",1732303156201,84.10130801,251.71,251.53,5.30402171]
["bitfinex","SOLUSD",1732303156424,84.10130801,251.71,251.47,5.40665179]
["bitfinex","SOLUSD",1732303156719,84.10130801,251.71,251.48,5.30402171]
["bitfinex","SOLUSD",1732303156900,84.10130801,251.71,251.49,19.68370202]
["bitfinex","SOLUSD",1732303157096,84.10130801,251.7,251.49,19.68370202]
["bitfinex","SOLUSD",1732303157418,84.10130801,251.7,251.47,39.95715068]
["bitfinex","SOLUSD",1732303157709,84.10130801,251.7,251.48,19.27880089]
["bitfinex","SOLUSD",1732303157916,84.10130801,251.7,251.52,19.85801885]
["bitfinex","SOLUSD",1732303158098,84.10130801,251.7,251.49,20.0]
["bitfinex","SOLUSD",1732303158302,84.10130801,251.7,251.51,39.90056329]
["bitfinex","SOLUSD",1732303158500,107.87819201,251.69,251.49,6.15187347]
["bitfinex","SOLUSD",1732303158691,107.87819201,251.69,251.48,6.15187347]
["bitfinex","SOLUSD",1732303159315,23.776884,251.67,251.46,6.15187347]
["bitfinex","SOLUSD",1732303159527,23.776884,251.65,251.46,6.15187347]
["bitfinex","SOLUSD",1732303160195,23.776884,251.65,251.46,11.45589518]
["bitfinex","SOLUSD",1732303160715,23.776884,251.65,251.46,6.15187347]
["bitfinex","SOLUSD",1732303161014,84.10130801,251.66,251.46,6.15187347]
["bitfinex","SOLUSD",1732303161310,84.10130801,251.66,251.47,20.0]
["bitfinex","SOLUSD",1732303161613,84.10130801,251.66,251.47,26.15187347]
["bitfinex","SOLUSD",1732303162494,84.10130801,251.66,251.49,20.0]
["bitfinex","SOLUSD",1732303163203,23.776884,251.65,251.49,20.0]
["bitfinex","SOLUSD",1732303163430,23.776884,251.65,251.48,6.15187347]
["bitfinex","SOLUSD",1732303163600,23.776884,251.63,251.45,6.15187347]
["bitfinex","SOLUSD",1732303163804,84.10130801,251.62,251.45,6.15187347]
["bitfinex","SOLUSD",1732303164495,84.10130801,251.62,251.42,12.30374694]
["bitfinex","SOLUSD",1732303164496,84.10130801,251.62,251.46,5.30402171]
["bitfinex","SOLUSD",1732303164700,84.10130801,251.62,251.47,20.0]
["bitfinex","SOLUSD",1732303165001,84.10130801,251.61,251.47,25.30402171]
["bitfinex","SOLUSD",1732303165316,84.10130801,251.6,251.49,20.0]
["bitfinex","SOLUSD",1732303165497,84.10130801,251.6,251.49,26.15187347]
["bitfinex","SOLUSD",1732303166115,84.10130801,251.6,251.49,20.0]
["bitfinex","SOLUSD",1732303166823,84.10130801,251.6,251.48,20.0]
["bitfinex","SOLUSD",1732303166993,84.10130801,251.6,251.46,6.15187347]
["bitfinex","SOLUSD",1732303167319,84.10130801,251.6,251.49,20.0]
["bitfinex","SOLUSD",1732303167522,84.10130801,251.6,251.5,5.30402171]
["bitfinex","SOLUSD",1732303167721,84.10130801,251.6,251.51,20.0]
["bitfinex","SOLUSD",1732303167921,84.10130801,251.59,251.51,20.0]
["bitfinex","SOLUSD",1732303168093,84.10130801,251.59,251.51,25.30402171]
["bitfinex","SOLUSD",1732303168300,84.10130801,251.7,251.51,25.30402171]
["bitfinex","SOLUSD",1732303168522,84.10130801,251.69,251.52,6.15187347]
["bitfinex","SOLUSD",1732303168817,84.10130801,251.69,251.53,20.0]
["bitfinex","SOLUSD",1732303169411,84.10130801,251.69,251.52,20.0]
["bitfinex","SOLUSD",1732303169617,84.10130801,251.69,251.52,26.15187347]
["bitfinex","SOLUSD",1732303169807,84.10130801,251.69,251.54,6.15187347]
["bitfinex","SOLUSD",1732303170120,84.10130801,251.69,251.57,20.0]
["bitfinex","SOLUSD",1732303170320,84.10130801,251.68,251.57,20.0]
["bitfinex","SOLUSD",1732303171000,84.10130801,251.68,251.57,26.15187347]
["bitfinex","SOLUSD",1732303171410,84.10130801,251.68,251.59,20.0]
["bitfinex","SOLUSD",1732303171825,84.10130801,251.68,251.59,26.15187347]
["bitfinex","SOLUSD",1732303172021,84.10130801,251.67,251.59,26.15187347]
["bitfinex","SOLUSD",1732303172223,84.10130801,251.67,251.6,5.30402171]
["bitfinex","SOLUSD",1732303172522,84.10130801,251.67,251.63,20.0]
["bitfinex","SOLUSD",1732303172820,84.10130801,251.79,251.63,20.0]
["bitfinex","SOLUSD",1732303173024,84.10130801,251.78,251.63,20.0]
["bitfinex","SOLUSD",1732303173202,84.10130801,251.78,251.63,26.15187347]
["bitfinex","SOLUSD",1732303173405,84.10130801,251.78,251.63,20.0]
["bitfinex","SOLUSD",1732303173613,84.10130801,251.78,251.62,20.0]
["bitfinex","SOLUSD",1732303174617,84.10130801,251.77,251.64,20.0]
["bitfinex","SOLUSD",1732303176024,84.10130801,251.77,251.64,31.45589518]
["bitfinex","SOLUSD",1732303176825,84.10130801,251.77,251.66,20.0]
["bitfinex","SOLUSD",1732303177010,84.10130801,251.77,251.68,20.0]
["bitfinex","SOLUSD",1732303177205,84.10130801,251.77,251.69,5.30402171]
["bitfinex","SOLUSD",1732303177404,31.959,251.85,251.7,20.0]
["bitfinex","SOLUSD",1732303177405,84.10130801,251.76,251.7,20.0]
["bitfinex","SOLUSD",1732303177723,84.10130801,251.84,251.72,20.0]
["bitfinex","SOLUSD",1732303177901,84.10130801,251.83,251.73,5.30402171]
["bitfinex","SOLUSD",1732303178105,84.10130801,251.83,251.74,20.0]
["bitfinex","SOLUSD",1732303178325,84.10130801,251.83,251.76,20.0]
["bitfinex","SOLUSD",1732303178510,84.10130801,251.83,251.76,25.30402171]
["bitfinex","SOLUSD",1732303178706,12.3129,251.97,251.76,25.30402171]
["bitfinex","SOLUSD",1732303178707,84.10130801,251.93,251.76,25.30402171]
["bitfinex","SOLUSD",1732303178924,84.10130801,251.93,251.78,20.0]
["bitfinex","SOLUSD",1732303179226,84.10130801,251.92,251.78,25.30402171]
["bitfinex","SOLUSD",1732303179407,84.10130801,251.92,251.8,20.0]
["bitfinex","SOLUSD",1732303180625,84.10130801,251.92,251.78,5.30402171]
["bitfinex","SOLUSD",1732303180801,84.10130801,251.92,251.79,20.0]
["bitfinex","SOLUSD",1732303181710,84.10130801,251.92,251.81,20.0]
["bitfinex","SOLUSD",1732303182128,84.10130801,251.92,251.81,25.30402171]
["bitfinex","SOLUSD",1732303183015,31.3723,252.04,251.81,25.30402171]
["bitfinex","SOLUSD",1732303183016,84.10130801,251.91,251.83,20.0]
["bitfinex","SOLUSD",1732303183207,84.10130801,252.03,251.84,5.30402171]
["bitfinex","SOLUSD",1732303183542,84.10130801,252.02,251.85,20.0]
["bitfinex","SOLUSD",1732303183910,84.10130801,252.01,251.85,20.0]
["bitfinex","SOLUSD",1732303184224,31.3723,252.04,251.85,20.0]
["bitfinex","SOLUSD",1732303184225,84.10130801,252.0,251.85,20.0]
["bitfinex","SOLUSD",1732303185116,84.10130801,251.99,251.87,20.0]
["bitfinex","SOLUSD",1732303185316,84.10130801,251.99,251.89,20.0]
["bitfinex","SOLUSD",1732303187523,84.10130801,251.99,251.91,20.0]
["bitfinex","SOLUSD",1732303187727,84.10130801,251.98,251.91,20.0]
["bitfinex","SOLUSD",1732303188825,84.10130801,251.98,251.82,20.0]
["bitfinex","SOLUSD",1732303189134,84.10130801,251.97,251.84,20.0]
["bitfinex","SOLUSD",1732303189426,84.10130801,251.96,251.83,5.30402171]
["bitfinex","SOLUSD",1732303189641,84.10130801,251.96,251.79,5.30402171]
["bitfinex","SOLUSD",1732303190316,84.10130801,251.96,251.79,10.17257744]
["bitfinex","SOLUSD",1732303190630,84.10130801,251.96,251.8,43.776884]
["bitfinex","SOLUSD",1732303190836,84.10130801,251.96,251.82,20.0]
["bitfinex","SOLUSD",1732303191147,84.10130801,251.96,251.86,20.0]
["bitfinex","SOLUSD",1732303191314,84.10130801,251.96,251.9,20.0]
["bitfinex","SOLUSD",1732303191507,84.10130801,252.12,251.9,20.0]
["bitfinex","SOLUSD",1732303191730,84.10130801,252.11,251.9,20.0]
["bitfinex","SOLUSD",1732303191934,84.10130801,252.1,251.9,20.0]
["bitfinex","SOLUSD",1732303192135,84.10130801,252.09,251.92,20.0]
["bitfinex","SOLUSD",1732303192334,84.10130801,252.08,251.94,20.0]
["bitfinex","SOLUSD",1732303192519,84.10130801,252.07,251.95,23.776884]
["bitfinex","SOLUSD",1732303192718,84.10130801,252.06,251.94,20.0]
["bitfinex","SOLUSD",1732303192916,84.10130801,252.05,251.96,20.0]
["bitfinex","SOLUSD",1732303193124,84.10130801,252.04,251.96,20.0]
["bitfinex","SOLUSD",1732303193633,84.10130801,252.12,251.98,20.0]
["bitfinex","SOLUSD",1732303193842,84.10130801,252.11,251.98,20.0]
["bitfinex","SOLUSD",1732303194021,84.10130801,252.11,252.0,20.0]
["bitfinex","SOLUSD",1732303194839,84.10130801,252.11,251.99,23.776884]
["bitfinex","SOLUSD",1732303194840,84.10130801,252.1,252.02,20.0]
["bitfinex","SOLUSD",1732303195133,12.1243,252.21,251.95,12.76245067]
["bitfinex","SOLUSD",1732303195134,84.10130801,252.2,252.04,20.0]
["bitfinex","SOLUSD",1732303195336,84.10130801,252.19,252.04,20.0]
["bitfinex","SOLUSD",1732303195519,84.10130801,252.18,252.04,20.0]
["bitfinex","SOLUSD",1732303195838,84.10130801,252.18,251.97,23.776884]
["bitfinex","SOLUSD",1732303196042,84.10130801,252.17,252.0,20.0]
["bitfinex","SOLUSD",1732303196610,84.10130801,252.17,252.02,20.0]
["bitfinex","SOLUSD",1732303197316,84.10130801,252.17,252.03,23.776884]
["bitfinex","SOLUSD",1732303197517,84.10130801,252.16,252.04,20.0]
["bitfinex","SOLUSD",1732303197737,84.10130801,252.15,252.06,20.0]
["bitfinex","SOLUSD",1732303198732,84.10130801,252.15,252.08,20.0]
["bitfinex","SOLUSD",1732303199141,84.10130801,252.15,252.06,20.0]
["bitfinex","SOLUSD",1732303199428,84.10130801,252.15,252.08,20.0]
["bitfinex","SOLUSD",1732303200032,84.10130801,252.15,252.1,20.0]
["bitfinex","SOLUSD",1732303200238,84.10130801,252.14,252.1,20.0]
["bitfinex","SOLUSD",1732303200615,84.10130801,252.14,252.09,20.0]
["bitfinex","SOLUSD",1732303200955,84.10130801,252.29,252.04,23.776884]
["bitfinex","SOLUSD",1732303201129,84.10130801,252.28,252.08,23.776884]
["bitfinex","SOLUSD",1732303201309,84.10130801,252.28,252.12,23.776884]
["bitfinex","SOLUSD",1732303201511,84.10130801,252.27,252.13,20.0]
["bitfinex","SOLUSD",1732303202140,84.10130801,252.26,252.15,20.0]
["bitfinex","SOLUSD",1732303202633,84.10130801,252.25,252.15,25.30402171]
["bitfinex","SOLUSD",1732303202837,84.10130801,252.25,252.17,20.0]
["bitfinex","SOLUSD",1732303203420,84.10130801,252.25,252.16,20.0]
["bitfinex","SOLUSD",1732303203924,84.10130801,252.25,252.12,4.86855573]
["bitfinex","SOLUSD",1732303203925,84.10130801,252.25,252.12,23.776884]
["bitfinex","SOLUSD",1732303204123,84.10130801,252.25,252.13,20.0]
["bitfinex","SOLUSD",1732303204336,84.10130801,252.25,252.11,20.0]
["bitfinex","SOLUSD",1732303204640,49.4406776,252.32,252.03,5.30402171]
["bitfinex","SOLUSD",1732303204641,84.10130801,252.24,252.03,5.30402171]
["bitfinex","SOLUSD",1732303204849,84.10130801,252.23,252.03,5.30402171]
["bitfinex","SOLUSD",1732303205334,84.10130801,252.22,252.03,5.30402171]
["bitfinex","SOLUSD",1732303206037,30.2163,252.32,252.03,5.30402171]
["bitfinex","SOLUSD",1732303206038,84.10130801,252.21,252.03,5.30402171]
["bitfinex","SOLUSD",1732303206353,36.542284,252.2,251.97,5.30402171]
["bitfinex","SOLUSD",1732303206639,84.10130801,252.19,251.97,5.30402171]
["bitfinex","SOLUSD",1732303207037,84.10130801,252.19,251.98,4.86855573]
["bitfinex","SOLUSD",1732303207346,84.10130801,252.18,251.99,5.30402171]
["bitfinex","SOLUSD",1732303207636,84.10130801,252.18,252.03,20.0]
["bitfinex","SOLUSD",1732303207839,84.10130801,252.17,252.05,20.0]
["bitfinex","SOLUSD",1732303208448,84.10130801,252.16,252.06,23.776884]
["bitfinex","SOLUSD",1732303208741,84.10130801,252.16,252.07,20.0]
["bitfinex","SOLUSD",1732303209135,84.10130801,252.15,252.0,4.86855573]
["bitfinex","SOLUSD",1732303209342,84.10130801,252.15,251.98,3.93389494]
["bitfinex","SOLUSD",1732303209545,84.10130801,252.14,251.98,3.93389494]
["bitfinex","SOLUSD",1732303209719,84.10130801,252.14,251.95,9.26402171]
["bitfinex","SOLUSD",1732303209919,12.7654,252.2,251.95,9.26402171]
["bitfinex","SOLUSD",1732303209920,84.10130801,252.13,251.98,5.30402171]
["bitfinex","SOLUSD",1732303210945,84.10130801,252.13,251.99,28.64543973]
["bitfinex","SOLUSD",1732303211115,84.10130801,252.13,252.01,23.776884]
["bitfinex","SOLUSD",1732303211317,84.10130801,252.12,252.02,20.0]
["bitfinex","SOLUSD",1732303211742,84.10130801,252.12,252.04,20.0]
["bitfinex","SOLUSD",1732303211916,84.10130801,252.11,252.06,20.0]
["bitfinex","SOLUSD",1732303212116,84.10130801,252.11,252.06,25.30402171]
["bitfinex","SOLUSD",1732303212536,59.10130801,252.1,252.09,23.776884]
["bitfinex","SOLUSD",1732303212739,43.80130801,252.28,252.11,23.776884]
["bitfinex","SOLUSD",1732303212928,43.80130801,252.27,252.11,23.776884]
["bitfinex","SOLUSD",1732303213237,43.80130801,252.26,252.11,23.776884]
["bitfinex","SOLUSD",1732303213444,43.80130801,252.25,252.13,23.776884]
["bitfinex","SOLUSD",1732303213624,43.80130801,252.25,252.14,3.93389494]
["bitfinex","SOLUSD",1732303213824,43.80130801,252.25,252.15,23.776884]
["bitfinex","SOLUSD",1732303214741,43.80130801,252.24,252.18,20.0]
["bitfinex","SOLUSD",1732303214923,43.80130801,252.23,252.18,20.0]
["bitfinex","SOLUSD",1732303215321,43.80130801,252.23,252.14,23.93389494]
["bitfinex","SOLUSD",1732303215520,43.80130801,252.23,252.12,20.0]
["bitfinex","SOLUSD",1732303215832,43.80130801,252.22,252.14,20.0]
["bitfinex","SOLUSD",1732303216035,43.80130801,252.22,252.16,20.0]
["bitfinex","SOLUSD",1732303216331,99.7,252.31,252.17,5.30402171]
["bitfinex","SOLUSD",1732303216518,99.7,252.3,252.18,23.776884]
["bitfinex","SOLUSD",1732303216927,99.7,252.3,252.18,29.08090571]
["bitfinex","SOLUSD",1732303217652,99.7,252.3,252.2,23.776884]
["bitfinex","SOLUSD",1732303218545,99.7,252.3,252.23,20.0]
["bitfinex","SOLUSD",1732303218848,99.7,252.29,252.25,20.0]
["bitfinex","SOLUSD",1732303219338,99.7,252.47,252.26,23.776884]
["bitfinex","SOLUSD",1732303219551,33.0762,252.56,252.3,23.776884]
["bitfinex","SOLUSD",1732303219552,99.7,252.46,252.3,23.776884]
["bitfinex","SOLUSD",1732303219721,99.7,252.46,252.32,23.776884]
["bitfinex","SOLUSD",1732303219921,99.7,252.45,252.33,20.0]
["bitfinex","SOLUSD",1732303220117,99.7,252.45,252.35,20.0]
["bitfinex","SOLUSD",1732303220626,99.7,252.45,252.27,43.776884]
["bitfinex","SOLUSD",1732303221140,99.7,252.45,252.28,3.96]
["bitfinex","SOLUSD",1732303221628,99.7,252.45,252.3,20.0]
["bitfinex","SOLUSD",1732303221821,99.7,252.45,252.32,20.0]
["bitfinex","SOLUSD",1732303222020,99.7,252.45,252.34,20.0]
["bitfinex","SOLUSD",1732303222224,99.7,252.45,252.34,25.66513282]
["bitfinex","SOLUSD",1732303222945,99.7,252.45,252.35,29.44201682]
["bitfinex","SOLUSD",1732303223147,99.7,252.45,252.36,20.0]
["bitfinex","SOLUSD",1732303223920,99.7,252.44,252.36,20.0]
["bitfinex","SOLUSD",1732303224350,99.7,252.43,252.36,20.0]
["bitfinex","SOLUSD",1732303224542,99.7,252.43,252.38,20.0]
["bitfinex","SOLUSD",1732303224721,99.7,252.42,252.38,20.0]
["bitfinex","SOLUSD",1732303225124,99.7,252.41,252.3,23.96]
["bitfinex","SOLUSD",1732303225346,99.7,252.4,252.28,3.96]
["bitfinex","SOLUSD",1732303225651,99.7,252.4,252.3,20.0]
["bitfinex","SOLUSD",1732303226747,99.7,252.4,252.32,20.0]
["bitfinex","SOLUSD",1732303227049,99.7,252.4,252.32,25.66513282]
["bitfinex","SOLUSD",1732303229435,99.7,252.39,252.32,25.66513282]
["bitfinex","SOLUSD",1732303229840,99.7,252.38,252.32,25.66513282]
["bitfinex","SOLUSD",1732303230153,99.7,252.38,252.27,20.0]
["bitfinex","SOLUSD",1732303230357,33.0762,252.56,252.26,5.66513282]
["bitfinex","SOLUSD",1732303230358,99.7,252.37,252.26,5.66513282]
["bitfinex","SOLUSD",1732303231027,99.7,252.36,252.26,5.66513282]
["bitfinex","SOLUSD",1732303232332,99.7,252.36,252.19,5.66513282]
["bitfinex","SOLUSD",1732303232550,99.7,252.35,252.19,5.66513282]
["bitfinex","SOLUSD",1732303233455,99.7,252.34,252.19,5.66513282]
["bitfinex","SOLUSD",1732303233840,99.7,252.34,252.2,20.0]
["bitfinex","SOLUSD",1732303234852,99.7,252.33,252.22,20.0]
["bitfinex","SOLUSD",1732303235944,99.7,252.33,252.24,20.0]
["bitfinex","SOLUSD",1732303236138,99.7,252.33,252.22,20.0]
["bitfinex","SOLUSD",1732303236740,99.7,252.32,252.23,23.776884]
["bitfinex","SOLUSD",1732303237053,99.7,252.32,252.24,20.0]
["bitfinex","SOLUSD",1732303237256,99.7,252.32,252.26,20.0]
["bitfinex","SOLUSD",1732303237568,99.7,252.31,252.26,20.0]
["bitfinex","SOLUSD",1732303237937,99.7,252.31,252.23,20.0]
["bitfinex","SOLUSD",1732303238432,99.7,252.3,252.23,20.0]
["bitfinex","SOLUSD",1732303238641,99.7,252.3,252.18,20.0]
["bitfinex","SOLUSD",1732303238855,99.7,252.29,252.18,20.0]
["bitfinex","SOLUSD",1732303239348,99.7,252.29,252.2,20.0]
["bitfinex","SOLUSD",1732303240553,99.7,252.28,252.21,23.776884]
["bitfinex","SOLUSD",1732303240849,99.7,252.28,252.22,20.0]
["bitfinex","SOLUSD",1732303241762,99.7,252.27,252.25,23.776884]
["bitfinex","SOLUSD",1732303242049,32.2975,252.38,252.26,20.0]
["bitfinex","SOLUSD",1732303242235,99.7,252.37,252.28,20.0]
["bitfinex","SOLUSD",1732303242432,99.7,252.36,252.28,20.0]
["bitfinex","SOLUSD",1732303242858,99.7,252.35,252.28,20.0]
["bitfinex","SOLUSD",1732303243242,99.7,252.34,252.29,23.776884]
["bitfinex","SOLUSD",1732303243445,99.7,252.33,252.3,20.0]
["bitfinex","SOLUSD",1732303244250,99.7,252.32,252.3,20.0]
["bitfinex","SOLUSD",1732303244443,99.7,252.31,252.3,43.776884]
["bitfinex","SOLUSD",1732303244850,12.0518,252.4,252.3,20.0]
["bitfinex","SOLUSD",1732303245147,99.7,252.39,252.24,23.776884]
["bitfinex","SOLUSD",1732303245336,99.7,252.38,252.25,20.0]
["bitfinex","SOLUSD",1732303246357,99.7,252.38,252.27,20.0]
["bitfinex","SOLUSD",1732303246853,99.7,252.38,252.29,20.0]
["bitfinex","SOLUSD",1732303249160,99.7,252.38,252.28,5.66513282]
["bitfinex","SOLUSD",1732303250154,98.7,252.38,252.28,5.66513282]
["bitfinex","SOLUSD",1732303250349,98.7,252.38,252.29,20.0]
["bitfinex","SOLUSD",1732303250746,14.5518,252.4,252.22,5.22966684]
["bitfinex","SOLUSD",1732303250747,92.13486718,252.28,252.22,5.22966684]
["bitfinex","SOLUSD",1732303250961,87.03486718,252.27,252.22,5.22966684]
["bitfinex","SOLUSD",1732303251951,87.03486718,252.27,252.23,25.25598434]
["bitfinex","SOLUSD",1732303252151,87.03486718,252.27,252.25,20.0]
["bitfinex","SOLUSD",1732303252856,12.0518,252.4,252.24,23.776884]
["bitfinex","SOLUSD",1732303252857,12.0518,252.4,252.27,20.0]
["bitfinex","SOLUSD",1732303253061,93.7,252.39,252.27,20.0]
["bitfinex","SOLUSD",1732303254045,93.7,252.38,252.27,20.0]
["bitfinex","SOLUSD",1732303254363,93.7,252.37,252.27,20.0]
["bitfinex","SOLUSD",1732303255259,93.7,252.36,252.18,10.48565118]
["bitfinex","SOLUSD",1732303255474,93.7,252.35,252.18,10.48565118]
["bitfinex","SOLUSD",1732303256541,93.7,252.35,252.19,43.776884]
["bitfinex","SOLUSD",1732303256742,93.7,252.35,252.2,10.48565118]
["bitfinex","SOLUSD",1732303256963,93.7,252.35,252.21,43.776884]
["bitfinex","SOLUSD",1732303257165,93.7,252.34,252.22,10.48565118]
["bitfinex","SOLUSD",1732303257351,93.7,252.33,252.23,43.776884]
["bitfinex","SOLUSD",1732303257555,93.7,252.33,252.25,43.776884]
["bitfinex","SOLUSD",1732303257753,12.3118,252.45,252.25,43.776884]
["bitfinex","SOLUSD",1732303257754,93.7,252.32,252.25,43.776884]
["bitfinex","SOLUSD",1732303258148,93.7,252.31,252.25,43.776884]
["bitfinex","SOLUSD",1732303258459,93.7,252.3,252.25,43.776884]
["bitfinex","SOLUSD",1732303258953,93.7,252.29,252.25,43.776884]
["bitfinex","SOLUSD",1732303259451,93.7,252.44,252.25,43.776884]
["bitfinex","SOLUSD",1732303259642,93.7,252.43,252.25,43.776884]
["bitfinex","SOLUSD",1732303261771,93.7,252.42,252.25,54.26253518]
["bitfinex","SOLUSD",1732303261965,93.7,252.42,252.27,43.776884]
["bitfinex","SOLUSD",1732303262564,93.7,252.41,252.28,10.48565118]
["bitfinex","SOLUSD",1732303262748,93.7,252.41,252.31,20.0]
["bitfinex","SOLUSD",1732303262949,12.9487,252.52,252.32,5.25598434]
["bitfinex","SOLUSD",1732303262950,93.7,252.4,252.32,5.25598434]
["bitfinex","SOLUSD",1732303263150,93.7,252.4,252.34,20.0]
["bitfinex","SOLUSD",1732303263673,93.7,252.4,252.32,5.25598434]
["bitfinex","SOLUSD",1732303263674,93.7,252.4,252.33,43.776884]
["bitfinex","SOLUSD",1732303264668,93.7,252.4,252.29,23.96]
["bitfinex","SOLUSD",1732303265265,93.7,252.4,252.27,23.96]
["bitfinex","SOLUSD",1732303265465,30.2405,252.55,252.31,20.0]
["bitfinex","SOLUSD",1732303265466,93.7,252.39,252.31,20.0]
["bitfinex","SOLUSD",1732303266054,93.7,252.39,252.31,30.48565118]
["bitfinex","SOLUSD",1732303266252,93.7,252.54,252.33,20.0]
["bitfinex","SOLUSD",1732303266583,93.7,252.53,252.37,20.0]
["bitfinex","SOLUSD",1732303266759,93.7,252.53,252.41,20.0]
["bitfinex","SOLUSD",1732303267077,93.7,252.52,252.41,20.0]
["bitfinex","SOLUSD",1732303267655,93.7,252.52,252.38,20.0]
["bitfinex","SOLUSD",1732303268369,93.7,252.52,252.39,23.776884]
["bitfinex","SOLUSD",1732303268672,93.7,252.52,252.42,20.0]
["bitfinex","SOLUSD",1732303269173,93.7,252.51,252.41,23.776884]
["bitfinex","SOLUSD",1732303269365,93.7,252.51,252.44,20.0]
["bitfinex","SOLUSD",1732303270172,93.7,252.51,252.42,20.0]
["bitfinex","SOLUSD",1732303271174,93.7,252.5,252.38,20.0]
["bitfinex","SOLUSD",1732303271373,93.7,252.49,252.38,20.0]
["bitfinex","SOLUSD",1732303271552,93.7,252.49,252.34,3.94299494]
["bitfinex","SOLUSD",1732303271870,93.7,252.48,252.34,3.94299494]
["bitfinex","SOLUSD",1732303272273,93.7,252.47,252.31,5.25598434]
["bitfinex","SOLUSD",1732303272484,93.7,252.46,252.31,5.25598434]
["bitfinex","SOLUSD",1732303272780,93.7,252.45,252.31,5.25598434]
["bitfinex","SOLUSD",1732303273274,23.776884,252.43,252.28,5.22966684]
["bitfinex","SOLUSD",1732303273467,93.7,252.26,252.24,5.25598434]
["bitfinex","SOLUSD",1732303273671,23.776884,252.41,252.2,12.9082]
["bitfinex","SOLUSD",1732303273672,93.7,252.25,252.2,12.9082]
["bitfinex","SOLUSD",1732303273977,26.276884,252.41,252.18,5.25598434]
["bitfinex","SOLUSD",1732303273978,93.7,252.24,252.18,5.25598434]
["bitfinex","SOLUSD",1732303274162,93.7,252.23,252.13,6.15187347]
["bitfinex","SOLUSD",1732303274367,93.7,252.22,252.12,6.15187347]
["bitfinex","SOLUSD",1732303274573,93.7,252.21,252.14,5.22966684]
["bitfinex","SOLUSD",1732303274771,93.7,252.21,252.13,5.25598434]
["bitfinex","SOLUSD",1732303274772,93.7,252.2,252.09,6.15187347]
["bitfinex","SOLUSD",1732303274960,93.7,252.19,252.05,3.94299494]
["bitfinex","SOLUSD",1732303275283,93.7,252.18,252.05,5.25598434]
["bitfinex","SOLUSD",1732303275485,93.7,252.17,252.0,5.25598434]
["bitfinex","SOLUSD",1732303276576,93.7,252.17,252.01,20.0]
["bitfinex","SOLUSD",1732303276768,93.7,252.17,252.0,5.25598434]
["bitfinex","SOLUSD",1732303277093,23.776884,252.16,252.0,5.25598434]
["bitfinex","SOLUSD",1732303278073,23.776884,252.14,252.0,5.25598434]
["bitfinex","SOLUSD",1732303278270,93.7,252.15,252.0,5.25598434]
["bitfinex","SOLUSD",1732303278462,93.7,252.15,252.0,10.48565118]
["bitfinex","SOLUSD",1732303278659,93.7,252.15,252.01,5.22966684]
["bitfinex","SOLUSD",1732303278865,93.7,252.15,252.02,5.25598434]
["bitfinex","SOLUSD",1732303279065,93.7,252.15,252.03,20.0]
["bitfinex","SOLUSD",1732303279281,93.7,252.15,252.05,20.0]
["bitfinex","SOLUSD",1732303279978,93.7,252.15,252.03,5.25598434]
["bitfinex","SOLUSD",1732303279979,93.7,252.15,252.04,20.0]
["bitfinex","SOLUSD",1732303280468,93.7,252.15,252.03,5.25598434]
["bitfinex","SOLUSD",1732303280469,93.7,252.14,252.02,20.0]
["bitfinex","SOLUSD",1732303280866,30.0386,252.18,252.02,20.0]
["bitfinex","SOLUSD",1732303280867,93.7,252.13,252.02,20.0]
["bitfinex","SOLUSD",1732303281067,93.7,252.12,251.98,20.0]
["bitfinex","SOLUSD",1732303281967,30.0386,252.18,251.98,20.0]
["bitfinex","SOLUSD",1732303281968,93.7,252.11,252.02,23.776884]
["bitfinex","SOLUSD",1732303282164,93.7,252.11,252.03,20.0]
["bitfinex","SOLUSD",1732303283665,93.7,252.11,251.96,20.0]
["bitfinex","SOLUSD",1732303283884,93.7,252.1,251.96,20.0]
["bitfinex","SOLUSD",1732303284088,93.7,252.09,251.96,20.0]
["bitfinex","SOLUSD",1732303284260,93.7,252.09,251.96,25.25598434]
["bitfinex","SOLUSD",1732303284464,93.7,252.09,251.97,5.25598434]
["bitfinex","SOLUSD",1732303284666,93.7,252.09,251.98,20.0]
["bitfinex","SOLUSD",1732303284868,93.7,252.09,252.0,20.0]
["bitfinex","SOLUSD",1732303285070,93.7,252.09,252.0,25.25598434]
["bitfinex","SOLUSD",1732303285274,93.7,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732303285473,93.7,252.09,252.02,20.0]
["bitfinex","SOLUSD",1732303285677,93.7,252.08,252.02,20.0]
["bitfinex","SOLUSD",1732303286289,93.7,252.07,252.04,20.0]
["bitfinex","SOLUSD",1732303286471,93.7,252.07,252.06,20.0]
["bitfinex","SOLUSD",1732303286679,93.7,252.17,252.08,20.0]
["bitfinex","SOLUSD",1732303286872,93.7,252.16,252.08,20.0]
["bitfinex","SOLUSD",1732303287379,93.7,252.15,252.1,20.0]
["bitfinex","SOLUSD",1732303290674,93.7,252.14,252.12,20.0]
["bitfinex","SOLUSD",1732303291371,93.7,252.14,252.05,23.776884]
["bitfinex","SOLUSD",1732303291581,93.7,252.14,252.07,23.776884]
["bitfinex","SOLUSD",1732303291773,93.7,252.14,252.08,20.0]
["bitfinex","SOLUSD",1732303292988,93.7,252.13,252.08,20.0]
["bitfinex","SOLUSD",1732303293197,93.7,252.13,252.06,20.0]
["bitfinex","SOLUSD",1732303294483,93.7,252.13,252.08,20.0]
["bitfinex","SOLUSD",1732303294681,93.7,252.13,252.08,25.25598434]
["bitfinex","SOLUSD",1732303296480,93.7,252.13,252.08,20.0]
["bitfinex","SOLUSD",1732303297780,93.7,252.13,252.07,20.0]
["bitfinex","SOLUSD",1732303298994,93.7,252.12,252.07,25.25598434]
["bitfinex","SOLUSD",1732303299299,93.7,252.12,252.09,20.0]
["bitfinex","SOLUSD",1732303299481,93.7,252.12,252.09,25.25598434]
["bitfinex","SOLUSD",1732303299682,93.7,252.12,252.1,23.776884]
["bitfinex","SOLUSD",1732303300004,93.7,252.12,252.11,43.776884]
["bitfinex","SOLUSD",1732303301402,93.7,252.12,252.11,20.0]
["bitfinex","SOLUSD",1732303301606,93.7,252.12,252.0,3.94299494]
["bitfinex","SOLUSD",1732303301797,93.7,252.11,251.98,5.25598434]
["bitfinex","SOLUSD",1732303301982,93.7,252.11,251.98,9.19897928]
["bitfinex","SOLUSD",1732303302184,93.7,252.11,251.99,3.94299494]
["bitfinex","SOLUSD",1732303302384,93.7,252.11,252.0,5.25598434]
["bitfinex","SOLUSD",1732303302814,93.7,252.11,252.01,43.776884]
["bitfinex","SOLUSD",1732303303205,93.7,252.11,252.01,49.03286834]
["bitfinex","SOLUSD",1732303305097,93.7,252.1,252.01,49.03286834]
["bitfinex","SOLUSD",1732303306106,93.7,252.1,252.03,43.776884]
["bitfinex","SOLUSD",1732303306409,93.7,252.1,252.04,10.48593353]
["bitfinex","SOLUSD",1732303306704,93.7,252.1,252.05,43.776884]
["bitfinex","SOLUSD",1732303306912,93.7,252.1,252.07,43.776884]
["bitfinex","SOLUSD",1732303307112,93.7,252.25,252.07,49.03286834]
["bitfinex","SOLUSD",1732303307313,93.7,252.24,252.07,49.03286834]
["bitfinex","SOLUSD",1732303308193,93.7,252.24,252.07,43.776884]
["bitfinex","SOLUSD",1732303309321,93.7,252.24,252.02,20.0]
["bitfinex","SOLUSD",1732303309506,93.7,252.23,252.02,20.0]
["bitfinex","SOLUSD",1732303309814,119.976884,252.22,252.01,5.25598434]
["bitfinex","SOLUSD",1732303310014,23.776884,252.2,252.01,5.25598434]
["bitfinex","SOLUSD",1732303310396,23.776884,252.16,252.01,5.25598434]
["bitfinex","SOLUSD",1732303310696,23.776884,252.16,251.93,5.22994919]
["bitfinex","SOLUSD",1732303310697,93.7,252.15,251.93,5.22994919]
["bitfinex","SOLUSD",1732303311018,93.7,252.14,251.94,5.25598434]
["bitfinex","SOLUSD",1732303311312,93.7,252.13,251.94,10.48593353]
["bitfinex","SOLUSD",1732303311609,93.7,252.13,251.95,23.776884]
["bitfinex","SOLUSD",1732303311810,93.7,252.13,251.97,23.776884]
["bitfinex","SOLUSD",1732303312002,93.7,252.13,251.98,5.25598434]
["bitfinex","SOLUSD",1732303312308,93.7,252.13,251.99,29.00683319]
["bitfinex","SOLUSD",1732303312509,13.2009,252.19,251.99,29.00683319]
["bitfinex","SOLUSD",1732303312510,93.7,252.12,252.02,20.0]
["bitfinex","SOLUSD",1732303312716,93.7,252.11,252.04,20.0]
["bitfinex","SOLUSD",1732303313912,93.7,252.11,252.06,20.0]
["bitfinex","SOLUSD",1732303314209,93.7,252.1,252.06,20.0]
["bitfinex","SOLUSD",1732303314508,93.7,252.1,252.08,20.0]
["bitfinex","SOLUSD",1732303315300,93.7,252.1,252.02,23.776884]
["bitfinex","SOLUSD",1732303315814,93.7,252.09,252.01,20.0]
["bitfinex","SOLUSD",1732303316194,93.7,252.09,251.95,20.0]
["bitfinex","SOLUSD",1732303316393,93.7,252.08,251.95,20.0]
["bitfinex","SOLUSD",1732303317104,93.7,252.07,251.95,5.25598434]
["bitfinex","SOLUSD",1732303318306,93.7,252.07,251.96,20.0]
["bitfinex","SOLUSD",1732303319721,93.7,252.07,251.98,20.0]
["bitfinex","SOLUSD",1732303320305,93.7,252.07,252.0,20.0]
["bitfinex","SOLUSD",1732303320609,93.7,252.07,252.02,20.0]
["bitfinex","SOLUSD",1732303320807,93.7,252.06,252.04,20.0]
["bitfinex","SOLUSD",1732303321195,32.5452,252.17,252.06,20.0]
["bitfinex","SOLUSD",1732303321196,93.7,252.16,252.06,20.0]
["bitfinex","SOLUSD",1732303321404,32.5452,252.17,252.06,20.0]
["bitfinex","SOLUSD",1732303321405,93.7,252.15,252.06,20.0]
["bitfinex","SOLUSD",1732303321717,93.7,252.14,252.08,20.0]
["bitfinex","SOLUSD",1732303322217,93.7,252.14,252.02,20.0]
["bitfinex","SOLUSD",1732303322420,93.7,252.14,252.03,23.776884]
["bitfinex","SOLUSD",1732303322717,93.7,252.14,252.07,23.776884]
["bitfinex","SOLUSD",1732303322909,93.7,252.14,252.08,20.0]
["bitfinex","SOLUSD",1732303324623,93.7,252.14,252.07,20.0]
["bitfinex","SOLUSD",1732303325609,93.7,252.13,252.09,20.0]
["bitfinex","SOLUSD",1732303325813,93.7,252.13,252.11,20.0]
["bitfinex","SOLUSD",1732303326318,93.7,252.24,252.13,20.0]
["bitfinex","SOLUSD",1732303326524,93.7,252.23,252.13,20.0]
["bitfinex","SOLUSD",1732303326724,93.7,252.23,252.14,23.776884]
["bitfinex","SOLUSD",1732303327022,93.7,252.23,252.15,20.0]
["bitfinex","SOLUSD",1732303327216,93.7,252.22,252.15,20.0]
["bitfinex","SOLUSD",1732303327818,93.7,252.22,252.12,20.0]
["bitfinex","SOLUSD",1732303328014,93.7,252.22,252.16,20.0]
["bitfinex","SOLUSD",1732303328322,93.7,252.22,252.18,20.0]
["bitfinex","SOLUSD",1732303328718,93.7,252.22,252.19,23.776884]
["bitfinex","SOLUSD",1732303328909,93.7,252.21,252.2,20.0]
["bitfinex","SOLUSD",1732303329312,93.7,252.21,252.2,43.776884]
["bitfinex","SOLUSD",1732303329701,93.7,252.32,252.22,20.0]
["bitfinex","SOLUSD",1732303330009,45.6486,252.33,252.22,20.0]
["bitfinex","SOLUSD",1732303330010,93.7,252.31,252.22,20.0]
["bitfinex","SOLUSD",1732303330207,93.7,252.31,252.24,20.0]
["bitfinex","SOLUSD",1732303330425,93.7,252.31,252.26,20.0]
["bitfinex","SOLUSD",1732303330721,93.7,252.3,252.29,43.776884]
["bitfinex","SOLUSD",1732303330927,93.7,252.39,252.32,20.0]
["bitfinex","SOLUSD",1732303331226,93.7,252.38,252.36,20.0]
["bitfinex","SOLUSD",1732303331401,93.7,252.38,252.37,5.25598434]
["bitfinex","SOLUSD",1732303331609,93.7,252.38,252.37,25.25598434]
["bitfinex","SOLUSD",1732303332111,93.7,252.45,252.38,20.0]
["bitfinex","SOLUSD",1732303332309,93.7,252.44,252.38,20.0]
["bitfinex","SOLUSD",1732303333503,93.7,252.43,252.27,20.0]
["bitfinex","SOLUSD",1732303333707,93.7,252.42,252.28,20.0]
["bitfinex","SOLUSD",1732303334223,93.7,252.42,252.28,5.25598434]
["bitfinex","SOLUSD",1732303334422,93.7,252.42,252.29,20.0]
["bitfinex","SOLUSD",1732303334620,93.7,252.42,252.31,20.0]
["bitfinex","SOLUSD",1732303334829,93.7,252.42,252.33,20.0]
["bitfinex","SOLUSD",1732303335007,93.7,252.41,252.35,20.0]
["bitfinex","SOLUSD",1732303335338,93.7,252.4,252.39,20.0]
["bitfinex","SOLUSD",1732303335534,32.9762,252.47,252.39,20.0]
["bitfinex","SOLUSD",1732303335708,93.7,252.46,252.39,20.0]
["bitfinex","SOLUSD",1732303335908,93.7,252.46,252.41,20.0]
["bitfinex","SOLUSD",1732303336510,93.7,252.46,252.43,20.0]
["bitfinex","SOLUSD",1732303337347,93.7,252.46,252.37,20.0]
["bitfinex","SOLUSD",1732303337525,93.7,252.46,252.39,20.0]
["bitfinex","SOLUSD",1732303338040,93.7,252.46,252.3,5.25598434]
["bitfinex","SOLUSD",1732303338213,93.7,252.45,252.3,5.25598434]
["bitfinex","SOLUSD",1732303338414,93.7,252.44,252.3,5.25598434]
["bitfinex","SOLUSD",1732303338616,93.7,252.43,252.3,5.25598434]
["bitfinex","SOLUSD",1732303339036,93.7,252.42,252.3,5.25598434]
["bitfinex","SOLUSD",1732303339913,93.7,252.42,252.31,20.0]
["bitfinex","SOLUSD",1732303341528,93.7,252.42,252.26,20.0]
["bitfinex","SOLUSD",1732303341727,93.7,252.42,252.28,20.0]
["bitfinex","SOLUSD",1732303342132,93.7,252.42,252.3,20.0]
["bitfinex","SOLUSD",1732303342318,93.7,252.42,252.32,20.0]
["bitfinex","SOLUSD",1732303343644,93.7,252.42,252.34,20.0]
["bitfinex","SOLUSD",1732303344142,93.7,252.41,252.36,20.0]
["bitfinex","SOLUSD",1732303344319,93.7,252.4,252.37,23.776884]
["bitfinex","SOLUSD",1732303344631,93.7,252.53,252.39,23.776884]
["bitfinex","SOLUSD",1732303344838,93.7,252.52,252.4,20.0]
["bitfinex","SOLUSD",1732303345831,93.7,252.52,252.37,20.0]
["bitfinex","SOLUSD",1732303346037,93.7,252.52,252.35,20.0]
["bitfinex","SOLUSD",1732303346836,93.7,252.52,252.36,23.776884]
["bitfinex","SOLUSD",1732303347037,93.7,252.52,252.39,20.0]
["bitfinex","SOLUSD",1732303347242,93.7,252.52,252.41,20.0]
["bitfinex","SOLUSD",1732303347938,93.7,252.51,252.43,20.0]
["bitfinex","SOLUSD",1732303349237,93.7,252.51,252.32,2.5]
["bitfinex","SOLUSD",1732303349238,93.7,252.51,252.31,20.0]
["bitfinex","SOLUSD",1732303349544,12.7119,252.54,252.29,10.40299494]
["bitfinex","SOLUSD",1732303349545,93.7,252.5,252.36,43.776884]
["bitfinex","SOLUSD",1732303349842,93.7,252.53,252.39,2.5]
["bitfinex","SOLUSD",1732303350042,93.7,252.52,252.41,43.776884]
["bitfinex","SOLUSD",1732303350240,93.7,252.52,252.43,43.776884]
["bitfinex","SOLUSD",1732303350537,93.7,252.51,252.46,20.0]
["bitfinex","SOLUSD",1732303350840,93.7,252.5,252.49,43.776884]
["bitfinex","SOLUSD",1732303351139,93.7,252.5,252.49,54.26281753]
["bitfinex","SOLUSD",1732303351519,93.7,252.62,252.51,23.776884]
["bitfinex","SOLUSD",1732303351721,93.7,252.61,252.55,23.776884]
["bitfinex","SOLUSD",1732303352029,93.7,252.69,252.6,20.0]
["bitfinex","SOLUSD",1732303352231,93.7,252.68,252.6,20.0]
["bitfinex","SOLUSD",1732303352745,93.7,252.68,252.57,20.0]
["bitfinex","SOLUSD",1732303352914,93.7,252.68,252.55,23.776884]
["bitfinex","SOLUSD",1732303353120,93.7,252.68,252.56,20.0]
["bitfinex","SOLUSD",1732303353626,93.7,252.68,252.58,20.0]
["bitfinex","SOLUSD",1732303353836,93.7,252.68,252.6,20.0]
["bitfinex","SOLUSD",1732303354638,93.7,252.68,252.54,20.0]
["bitfinex","SOLUSD",1732303354844,93.7,252.67,252.56,20.0]
["bitfinex","SOLUSD",1732303355723,93.7,252.67,252.54,20.0]
["bitfinex","SOLUSD",1732303355922,93.7,252.66,252.5,3.94299494]
["bitfinex","SOLUSD",1732303356140,93.7,252.66,252.46,13.0784]
["bitfinex","SOLUSD",1732303357238,93.7,252.65,252.51,23.776884]
["bitfinex","SOLUSD",1732303357455,93.7,252.65,252.55,23.776884]
["bitfinex","SOLUSD",1732303357627,93.7,252.65,252.56,20.0]
["bitfinex","SOLUSD",1732303358125,93.7,252.65,252.53,20.0]
["bitfinex","SOLUSD",1732303358726,93.7,252.65,252.53,25.25598434]
["bitfinex","SOLUSD",1732303358923,93.7,252.65,252.55,20.0]
["bitfinex","SOLUSD",1732303359742,93.7,252.65,252.49,20.0]
["bitfinex","SOLUSD",1732303359947,93.7,252.65,252.51,20.0]
["bitfinex","SOLUSD",1732303360129,93.7,252.64,252.5,5.25598434]
["bitfinex","SOLUSD",1732303360652,13.0217,252.63,252.44,5.25598434]
["bitfinex","SOLUSD",1732303360822,93.7,252.62,252.44,5.25598434]
["bitfinex","SOLUSD",1732303361425,93.7,252.62,252.45,20.0]
["bitfinex","SOLUSD",1732303361642,93.7,252.62,252.46,5.25598434]
["bitfinex","SOLUSD",1732303361949,93.7,252.62,252.47,20.0]
["bitfinex","SOLUSD",1732303362142,93.7,252.62,252.47,25.25598434]
["bitfinex","SOLUSD",1732303362334,93.7,252.62,252.49,20.0]
["bitfinex","SOLUSD",1732303362651,93.7,252.62,252.41,3.94299494]
["bitfinex","SOLUSD",1732303362652,93.7,252.62,252.51,20.0]
["bitfinex","SOLUSD",1732303362943,93.7,252.61,252.52,5.25598434]
["bitfinex","SOLUSD",1732303363243,93.7,252.61,252.53,20.0]
["bitfinex","SOLUSD",1732303363423,93.7,252.61,252.54,29.03286834]
["bitfinex","SOLUSD",1732303363625,93.7,252.61,252.55,20.0]
["bitfinex","SOLUSD",1732303364737,93.7,252.6,252.55,20.0]
["bitfinex","SOLUSD",1732303365243,93.7,252.6,252.51,20.0]
["bitfinex","SOLUSD",1732303365749,93.7,252.6,252.55,20.0]
["bitfinex","SOLUSD",1732303366339,93.7,252.6,252.53,23.776884]
["bitfinex","SOLUSD",1732303366547,93.7,252.6,252.54,20.0]
["bitfinex","SOLUSD",1732303368141,93.7,252.59,252.54,20.0]
["bitfinex","SOLUSD",1732303369654,93.7,252.58,252.56,20.0]
["bitfinex","SOLUSD",1732303370633,93.7,252.58,252.57,23.776884]
["bitfinex","SOLUSD",1732303370832,31.3647,252.68,252.56,20.0]
["bitfinex","SOLUSD",1732303371036,93.7,252.67,252.56,20.0]
["bitfinex","SOLUSD",1732303371451,93.7,252.67,252.48,20.0]
["bitfinex","SOLUSD",1732303371633,93.7,252.66,252.53,23.776884]
["bitfinex","SOLUSD",1732303371830,93.7,252.66,252.54,20.0]
["bitfinex","SOLUSD",1732303372054,93.7,252.65,252.54,20.0]
["bitfinex","SOLUSD",1732303373037,93.7,252.64,252.5,20.0]
["bitfinex","SOLUSD",1732303373237,93.7,252.64,252.52,20.0]
["bitfinex","SOLUSD",1732303374453,93.7,252.64,252.51,5.25598434]
["bitfinex","SOLUSD",1732303374655,93.7,252.63,252.51,5.25598434]
["bitfinex","SOLUSD",1732303375251,93.7,252.62,252.51,5.25598434]
["bitfinex","SOLUSD",1732303376640,93.7,252.62,252.52,20.0]
["bitfinex","SOLUSD",1732303380242,93.7,252.61,252.52,20.0]
["bitfinex","SOLUSD",1732303380643,93.7,252.61,252.47,23.776884]
["bitfinex","SOLUSD",1732303380860,93.7,252.6,252.48,20.0]
["bitfinex","SOLUSD",1732303381102,93.7,252.6,252.52,23.776884]
["bitfinex","SOLUSD",1732303381236,93.7,252.6,252.55,20.0]
["bitfinex","SOLUSD",1732303381435,93.7,252.59,252.55,20.0]
["bitfinex","SOLUSD",1732303382044,93.7,252.59,252.57,20.0]
["bitfinex","SOLUSD",1732303382247,93.7,252.58,252.57,20.0]
["bitfinex","SOLUSD",1732303382760,66.5538,252.72,252.58,23.776884]
["bitfinex","SOLUSD",1732303382761,93.7,252.67,252.58,23.776884]
["bitfinex","SOLUSD",1732303382968,93.7,252.66,252.61,20.0]
["bitfinex","SOLUSD",1732303383643,93.7,252.66,252.58,20.0]
["bitfinex","SOLUSD",1732303383856,93.7,252.66,252.53,20.0]
["bitfinex","SOLUSD",1732303384052,93.7,252.66,252.55,20.0]
["bitfinex","SOLUSD",1732303384266,93.7,252.66,252.54,23.776884]
["bitfinex","SOLUSD",1732303384769,93.7,252.66,252.54,5.25598434]
["bitfinex","SOLUSD",1732303384960,93.7,252.66,252.51,3.94299494]
["bitfinex","SOLUSD",1732303384961,93.7,252.66,252.56,23.776884]
["bitfinex","SOLUSD",1732303385547,93.7,252.66,252.57,20.0]
["bitfinex","SOLUSD",1732303385857,93.7,252.66,252.58,23.776884]
["bitfinex","SOLUSD",1732303386171,93.7,252.65,252.59,20.0]
["bitfinex","SOLUSD",1732303388169,93.7,252.65,252.56,20.0]
["bitfinex","SOLUSD",1732303388669,93.7,252.65,252.58,20.0]
["bitfinex","SOLUSD",1732303388859,93.7,252.65,252.58,25.25598434]
["bitfinex","SOLUSD",1732303389060,93.7,252.64,252.44,19.16603059]
["bitfinex","SOLUSD",1732303389248,93.7,252.63,252.5,10.48593353]
["bitfinex","SOLUSD",1732303389454,138.0098,252.62,252.51,5.25598434]
["bitfinex","SOLUSD",1732303389765,2.5,252.59,252.34,13.2488]
["bitfinex","SOLUSD",1732303389967,2.5,252.52,252.31,4.72439363]
["bitfinex","SOLUSD",1732303390169,93.7,252.51,252.29,12.6512]
["bitfinex","SOLUSD",1732303390388,2.5,252.46,252.26,4.75042878]
["bitfinex","SOLUSD",1732303390549,93.7,252.45,252.26,4.75042878]
["bitfinex","SOLUSD",1732303390749,93.7,252.45,252.27,4.72439363]
["bitfinex","SOLUSD",1732303390944,93.7,252.45,252.28,4.75042878]
["bitfinex","SOLUSD",1732303391264,93.7,252.45,252.29,4.72439363]
["bitfinex","SOLUSD",1732303391460,93.7,252.45,252.3,4.75042878]
["bitfinex","SOLUSD",1732303391658,93.7,252.44,252.31,24.72439363]
["bitfinex","SOLUSD",1732303391852,93.7,252.44,252.32,4.75042878]
["bitfinex","SOLUSD",1732303392066,93.7,252.43,252.33,4.72439363]
["bitfinex","SOLUSD",1732303392258,93.7,252.43,252.33,29.47482241]
["bitfinex","SOLUSD",1732303392457,93.7,252.43,252.34,24.75042878]
["bitfinex","SOLUSD",1732303392773,93.7,252.43,252.35,24.72439363]
["bitfinex","SOLUSD",1732303392976,93.7,252.42,252.38,23.776884]
["bitfinex","SOLUSD",1732303393270,93.7,252.53,252.44,23.776884]
["bitfinex","SOLUSD",1732303393467,93.7,252.52,252.45,20.0]
["bitfinex","SOLUSD",1732303394056,93.7,252.52,252.31,20.0]
["bitfinex","SOLUSD",1732303394256,93.7,252.51,252.33,20.0]
["bitfinex","SOLUSD",1732303394466,93.7,252.51,252.34,23.776884]
["bitfinex","SOLUSD",1732303394672,93.7,252.51,252.35,20.0]
["bitfinex","SOLUSD",1732303395065,93.7,252.51,252.37,20.0]
["bitfinex","SOLUSD",1732303395361,93.7,252.5,252.38,23.776884]
["bitfinex","SOLUSD",1732303395570,93.7,252.5,252.39,20.0]
["bitfinex","SOLUSD",1732303397757,93.7,252.5,252.4,23.776884]
["bitfinex","SOLUSD",1732303397977,93.7,252.5,252.41,20.0]
["bitfinex","SOLUSD",1732303398276,93.7,252.49,252.41,20.0]
["bitfinex","SOLUSD",1732303398676,93.7,252.4,252.3,4.75042878]
["bitfinex","SOLUSD",1732303398861,93.7,252.39,252.3,4.75042878]
["bitfinex","SOLUSD",1732303400468,93.7,252.39,252.31,23.776884]
["bitfinex","SOLUSD",1732303401180,93.7,252.39,252.33,23.776884]
["bitfinex","SOLUSD",1732303401584,93.7,252.39,252.34,20.0]
["bitfinex","SOLUSD",1732303404193,93.7,252.38,252.34,20.0]
["bitfinex","SOLUSD",1732303405056,93.7,252.38,252.36,20.0]
["bitfinex","SOLUSD",1732303405275,93.7,252.37,252.36,20.0]
["bitfinex","SOLUSD",1732303405456,93.7,252.37,252.36,48.52731278]
["bitfinex","SOLUSD",1732303405664,93.7,252.37,252.36,53.25170641]
["bitfinex","SOLUSD",1732303408168,93.7,252.53,252.38,20.0]
["bitfinex","SOLUSD",1732303408381,93.7,252.52,252.41,23.776884]
["bitfinex","SOLUSD",1732303408561,93.7,252.52,252.43,23.776884]
["bitfinex","SOLUSD",1732303409073,93.7,252.52,252.46,20.0]
["bitfinex","SOLUSD",1732303409274,93.7,252.51,252.46,20.0]
["bitfinex","SOLUSD",1732303409483,93.7,252.51,252.47,23.776884]
["bitfinex","SOLUSD",1732303409662,93.7,252.51,252.48,20.0]
["bitfinex","SOLUSD",1732303409971,93.7,252.5,252.48,20.0]
["bitfinex","SOLUSD",1732303410963,93.7,252.5,252.49,43.776884]
["bitfinex","SOLUSD",1732303413073,93.7,252.55,252.51,23.776884]
["bitfinex","SOLUSD",1732303413274,93.7,252.55,252.52,20.0]
["bitfinex","SOLUSD",1732303413479,93.7,252.54,252.53,23.776884]
["bitfinex","SOLUSD",1732303413673,33.2846,252.63,252.54,20.0]
["bitfinex","SOLUSD",1732303413992,33.2846,252.63,252.56,20.0]
["bitfinex","SOLUSD",1732303413993,93.7,252.62,252.56,20.0]
["bitfinex","SOLUSD",1732303414286,93.7,252.61,252.56,20.0]
["bitfinex","SOLUSD",1732303414798,93.7,252.61,252.58,20.0]
["bitfinex","SOLUSD",1732303415888,93.7,252.6,252.59,23.776884]
["bitfinex","SOLUSD",1732303416101,93.7,252.6,252.59,43.776884]
["bitfinex","SOLUSD",1732303417479,93.7,252.6,252.5,20.0]
["bitfinex","SOLUSD",1732303417678,93.7,252.6,252.54,20.0]
["bitfinex","SOLUSD",1732303417879,93.7,252.6,252.56,20.0]
["bitfinex","SOLUSD",1732303418081,93.7,252.59,252.54,20.0]
["bitfinex","SOLUSD",1732303418787,93.7,252.59,252.51,4.75042878]
["bitfinex","SOLUSD",1732303419387,93.7,252.59,252.54,23.776884]
["bitfinex","SOLUSD",1732303419688,93.7,252.59,252.55,20.0]
["bitfinex","SOLUSD",1732303422193,93.7,252.58,252.55,20.0]
["bitfinex","SOLUSD",1732303422607,93.7,252.58,252.53,20.0]
["bitfinex","SOLUSD",1732303424802,93.7,252.58,252.55,20.0]
["bitfinex","SOLUSD",1732303425178,93.7,252.57,252.55,20.0]
["bitfinex","SOLUSD",1732303425379,93.7,252.56,252.55,43.776884]
["bitfinex","SOLUSD",1732303426289,93.7,252.56,252.55,48.52731278]
["bitfinex","SOLUSD",1732303428792,93.7,252.66,252.57,20.0]
["bitfinex","SOLUSD",1732303428993,93.7,252.65,252.59,20.0]
["bitfinex","SOLUSD",1732303429186,93.7,252.65,252.61,20.0]
["bitfinex","SOLUSD",1732303429700,93.7,252.65,252.6,23.776884]
["bitfinex","SOLUSD",1732303429903,93.7,252.65,252.61,20.0]
["bitfinex","SOLUSD",1732303431384,93.7,252.65,252.56,20.0]
["bitfinex","SOLUSD",1732303432884,93.7,252.65,252.58,20.0]
["bitfinex","SOLUSD",1732303433091,93.7,252.65,252.6,20.0]
["bitfinex","SOLUSD",1732303433587,93.7,252.65,252.59,23.776884]
["bitfinex","SOLUSD",1732303434011,93.7,252.65,252.6,20.0]
["bitfinex","SOLUSD",1732303434306,93.7,252.64,252.62,20.0]
["bitfinex","SOLUSD",1732303435604,93.7,252.64,252.57,24.75042878]
["bitfinex","SOLUSD",1732303435917,93.7,252.64,252.51,24.75042878]
["bitfinex","SOLUSD",1732303436122,93.7,252.63,252.51,29.47482241]
["bitfinex","SOLUSD",1732303436290,93.7,252.63,252.52,4.72439363]
["bitfinex","SOLUSD",1732303436491,93.7,252.63,252.53,4.75042878]
["bitfinex","SOLUSD",1732303436687,93.7,252.63,252.53,24.75042878]
["bitfinex","SOLUSD",1732303437086,93.7,252.63,252.56,23.776884]
["bitfinex","SOLUSD",1732303437511,93.7,252.63,252.58,23.776884]
["bitfinex","SOLUSD",1732303437811,93.7,252.62,252.59,20.0]
["bitfinex","SOLUSD",1732303438005,93.7,252.62,252.61,20.0]
["bitfinex","SOLUSD",1732303438724,93.7,252.62,252.61,43.776884]
["bitfinex","SOLUSD",1732303439015,93.7,252.62,252.6,4.75042878]
["bitfinex","SOLUSD",1732303443392,93.7,252.61,252.6,28.52731278]
["bitfinex","SOLUSD",1732303443593,93.7,252.61,252.6,48.52731278]
["bitfinex","SOLUSD",1732303444314,93.7,252.61,252.6,24.75042878]
["bitfinex","SOLUSD",1732303444814,93.7,252.61,252.6,4.75042878]
["bitfinex","SOLUSD",1732303446019,93.7,252.61,252.55,20.0]
["bitfinex","SOLUSD",1732303446318,93.7,252.6,252.55,20.0]
["bitfinex","SOLUSD",1732303446616,93.7,252.6,252.57,20.0]
["bitfinex","SOLUSD",1732303447114,93.7,252.6,252.54,20.0]
["bitfinex","SOLUSD",1732303447523,93.7,252.6,252.56,20.0]
["bitfinex","SOLUSD",1732303448207,93.7,252.6,252.54,20.0]
["bitfinex","SOLUSD",1732303448719,93.7,252.6,252.56,20.0]
["bitfinex","SOLUSD",1732303449211,93.7,252.59,252.55,23.776884]
["bitfinex","SOLUSD",1732303449411,93.7,252.59,252.56,20.0]
["bitfinex","SOLUSD",1732303451800,93.7,252.59,252.56,24.75042878]
["bitfinex","SOLUSD",1732303452196,93.7,252.58,252.56,24.75042878]
["bitfinex","SOLUSD",1732303452594,93.7,252.58,252.57,48.52731278]
["bitfinex","SOLUSD",1732303452809,93.7,252.58,252.57,53.25170641]
["bitfinex","SOLUSD",1732303453814,93.7,252.58,252.57,48.52731278]
["bitfinex","SOLUSD",1732303455221,30.8504,252.69,252.57,48.52731278]
["bitfinex","SOLUSD",1732303455406,93.7,252.68,252.58,20.0]
["bitfinex","SOLUSD",1732303461434,93.7,252.67,252.58,20.0]
["bitfinex","SOLUSD",1732303462207,93.7,252.67,252.59,28.52731278]
["bitfinex","SOLUSD",1732303462415,93.7,252.67,252.6,20.0]
["bitfinex","SOLUSD",1732303463902,93.7,252.66,252.6,20.0]
["bitfinex","SOLUSD",1732303464608,93.7,252.66,252.6,26.15187347]
["bitfinex","SOLUSD",1732303465002,93.7,252.66,252.62,20.0]
["bitfinex","SOLUSD",1732303465526,93.7,252.66,252.62,26.15187347]
["bitfinex","SOLUSD",1732303467419,93.7,252.65,252.62,20.0]
["bitfinex","SOLUSD",1732303468907,93.7,252.65,252.63,23.776884]
["bitfinex","SOLUSD",1732303469222,93.7,252.64,252.63,43.776884]
["bitfinex","SOLUSD",1732303470824,93.7,252.64,252.63,20.0]
["bitfinex","SOLUSD",1732303471144,93.7,252.64,252.62,20.0]
["bitfinex","SOLUSD",1732303471699,93.7,252.64,252.61,20.0]
["bitfinex","SOLUSD",1732303473298,93.7,252.63,252.61,20.0]
["bitfinex","SOLUSD",1732303474411,93.7,252.62,252.61,20.0]
["bitfinex","SOLUSD",1732303474615,93.7,252.62,252.58,12.30374694]
["bitfinex","SOLUSD",1732303474616,93.7,252.62,252.58,26.15187347]
["bitfinex","SOLUSD",1732303474816,93.7,252.62,252.58,20.0]
["bitfinex","SOLUSD",1732303475014,93.7,252.61,252.56,10.90230225]
["bitfinex","SOLUSD",1732303475223,93.7,252.6,252.56,10.90230225]
["bitfinex","SOLUSD",1732303476498,93.7,252.6,252.56,24.75042878]
["bitfinex","SOLUSD",1732303476923,71.66249577,252.53,252.43,61.5187347]
["bitfinex","SOLUSD",1732303477126,52.06249577,252.52,252.39,106.49292069]
["bitfinex","SOLUSD",1732303477328,52.06249577,252.52,252.4,8.95267218]
["bitfinex","SOLUSD",1732303478029,52.06249577,252.52,252.41,20.0]
["bitfinex","SOLUSD",1732303478207,52.06249577,252.52,252.42,8.95267218]
["bitfinex","SOLUSD",1732303478403,52.06249577,252.52,252.43,20.0]
["bitfinex","SOLUSD",1732303478604,52.06249577,252.51,252.43,28.95267218]
["bitfinex","SOLUSD",1732303478913,52.06249577,252.51,252.45,20.0]
["bitfinex","SOLUSD",1732303479224,52.06249577,252.51,252.48,23.776884]
["bitfinex","SOLUSD",1732303479429,52.06249577,252.51,252.49,20.0]
["bitfinex","SOLUSD",1732303479631,52.06249577,252.5,252.49,43.776884]
["bitfinex","SOLUSD",1732303480730,30.0575,252.61,252.49,43.776884]
["bitfinex","SOLUSD",1732303480929,74.1,252.6,252.51,20.0]
["bitfinex","SOLUSD",1732303481226,74.1,252.6,252.53,20.0]
["bitfinex","SOLUSD",1732303481614,74.1,252.6,252.47,23.776884]
["bitfinex","SOLUSD",1732303481814,74.1,252.6,252.49,23.776884]
["bitfinex","SOLUSD",1732303482009,74.1,252.6,252.5,20.0]
["bitfinex","SOLUSD",1732303482231,74.1,252.6,252.51,23.776884]
["bitfinex","SOLUSD",1732303482610,74.1,252.6,252.53,23.776884]
["bitfinex","SOLUSD",1732303483029,74.1,252.6,252.54,20.0]
["bitfinex","SOLUSD",1732303485335,74.1,252.59,252.54,20.0]
["bitfinex","SOLUSD",1732303485932,74.1,252.58,252.55,23.776884]
["bitfinex","SOLUSD",1732303486232,74.1,252.57,252.56,20.0]
["bitfinex","SOLUSD",1732303486619,74.1,252.65,252.56,20.0]
["bitfinex","SOLUSD",1732303486939,94.3189,252.72,252.62,20.0]
["bitfinex","SOLUSD",1732303486940,74.1,252.64,252.62,20.0]
["bitfinex","SOLUSD",1732303487113,74.1,252.63,252.62,43.776884]
["bitfinex","SOLUSD",1732303488025,74.1,252.71,252.63,23.776884]
["bitfinex","SOLUSD",1732303488233,74.1,252.7,252.66,20.0]
["bitfinex","SOLUSD",1732303488416,74.1,252.7,252.67,23.776884]
["bitfinex","SOLUSD",1732303488614,74.1,252.7,252.68,20.0]
["bitfinex","SOLUSD",1732303489534,74.1,252.69,252.68,43.776884]
["bitfinex","SOLUSD",1732303490825,64.0538,252.72,252.7,20.0]
["bitfinex","SOLUSD",1732303491024,74.1,252.71,252.7,20.0]
["bitfinex","SOLUSD",1732303492540,74.1,252.71,252.66,20.0]
["bitfinex","SOLUSD",1732303492728,74.1,252.71,252.67,23.776884]
["bitfinex","SOLUSD",1732303493036,74.1,252.71,252.68,20.0]
["bitfinex","SOLUSD",1732303493656,74.1,252.71,252.69,9.78308329]
["bitfinex","SOLUSD",1732303494121,74.1,252.71,252.7,20.0]
["bitfinex","SOLUSD",1732303494318,64.0538,252.72,252.7,20.0]
["bitfinex","SOLUSD",1732303494734,64.0538,252.72,252.67,23.776884]
["bitfinex","SOLUSD",1732303494735,64.0538,252.72,252.68,20.0]
["bitfinex","SOLUSD",1732303496541,64.0538,252.72,252.7,20.0]
["bitfinex","SOLUSD",1732303497319,74.1,252.71,252.7,20.0]
["bitfinex","SOLUSD",1732303500344,64.0538,252.72,252.7,20.0]
["bitfinex","SOLUSD",1732303501938,64.0538,252.72,252.71,23.776884]
["bitfinex","SOLUSD",1732303502140,64.0538,252.72,252.71,53.55996729]
["bitfinex","SOLUSD",1732303502524,64.0538,252.72,252.71,56.71808928]
["bitfinex","SOLUSD",1732303505222,63.84499116,252.72,252.71,56.71808928]
["bitfinex","SOLUSD",1732303506640,63.84499116,252.72,252.71,28.19558937]
["bitfinex","SOLUSD",1732303506942,63.84499116,252.72,252.65,8.19558937]
["bitfinex","SOLUSD",1732303507241,63.84499116,252.72,252.66,4.74561591]
["bitfinex","SOLUSD",1732303507540,63.84499116,252.72,252.67,5.03746738]
["bitfinex","SOLUSD",1732303507746,63.84499116,252.72,252.68,4.74561591]
["bitfinex","SOLUSD",1732303508041,63.84499116,252.72,252.69,5.03746738]
["bitfinex","SOLUSD",1732303508737,63.84499116,252.72,252.68,4.74561591]
["bitfinex","SOLUSD",1732303509135,63.84499116,252.72,252.69,23.776884]
["bitfinex","SOLUSD",1732303509641,63.84499116,252.72,252.7,20.0]
["bitfinex","SOLUSD",1732303510023,74.1,252.71,252.7,43.776884]
["bitfinex","SOLUSD",1732303510628,74.1,252.71,252.7,48.81435138]
["bitfinex","SOLUSD",1732303510826,74.1,252.71,252.7,53.55996729]
["bitfinex","SOLUSD",1732303511225,63.84499116,252.72,252.7,20.0]
["bitfinex","SOLUSD",1732303511430,63.84499116,252.72,252.64,20.0]
["bitfinex","SOLUSD",1732303511744,63.84499116,252.72,252.64,24.74561591]
["bitfinex","SOLUSD",1732303511745,74.1,252.71,252.64,24.74561591]
["bitfinex","SOLUSD",1732303512751,74.1,252.71,252.66,20.0]
["bitfinex","SOLUSD",1732303513038,74.1,252.71,252.68,20.0]
["bitfinex","SOLUSD",1732303513633,74.1,252.71,252.67,23.776884]
["bitfinex","SOLUSD",1732303514156,74.1,252.71,252.68,20.0]
["bitfinex","SOLUSD",1732303515440,74.1,252.7,252.68,20.0]
["bitfinex","SOLUSD",1732303516353,74.1,252.67,252.51,12.05]
["bitfinex","SOLUSD",1732303516644,74.1,252.67,252.51,19.9537379]
["bitfinex","SOLUSD",1732303516849,74.1,252.67,252.51,16.79561591]
["bitfinex","SOLUSD",1732303517650,74.1,252.67,252.52,4.74561591]
["bitfinex","SOLUSD",1732303517842,74.1,252.66,252.54,20.0]
["bitfinex","SOLUSD",1732303518153,74.1,252.66,252.56,20.0]
["bitfinex","SOLUSD",1732303519168,74.1,252.66,252.57,23.776884]
["bitfinex","SOLUSD",1732303519443,74.1,252.66,252.61,23.776884]
["bitfinex","SOLUSD",1732303519650,74.1,252.65,252.64,20.0]
["bitfinex","SOLUSD",1732303521238,94.70659116,252.72,252.65,23.776884]
["bitfinex","SOLUSD",1732303521429,74.1,252.71,252.66,25.03746738]
["bitfinex","SOLUSD",1732303522228,74.1,252.71,252.67,23.776884]
["bitfinex","SOLUSD",1732303522431,74.1,252.7,252.69,43.776884]
["bitfinex","SOLUSD",1732303522950,74.1,252.7,252.69,48.81435138]
["bitfinex","SOLUSD",1732303527151,74.1,252.7,252.69,53.55996729]
["bitfinex","SOLUSD",1732303527350,74.1,252.71,252.69,53.55996729]
["bitfinex","SOLUSD",1732303527562,74.1,252.71,252.7,53.55996729]
["bitfinex","SOLUSD",1732303528640,74.1,252.71,252.7,60.66408928]
["bitfinex","SOLUSD",1732303530147,63.84499116,252.72,252.7,60.66408928]
["bitfinex","SOLUSD",1732303530451,63.84499116,252.72,252.71,27.722884]
["bitfinex","SOLUSD",1732303530757,63.84499116,252.72,252.71,57.50596729]
["bitfinex","SOLUSD",1732303531140,63.84499116,252.72,252.71,53.55996729]
["bitfinex","SOLUSD",1732303532949,63.84499116,252.72,252.71,56.71808928]
["bitfinex","SOLUSD",1732303533952,63.84499116,252.72,252.71,60.66408928]
["bitfinex","SOLUSD",1732303535253,63.84499116,252.72,252.71,32.94120528]
["bitfinex","SOLUSD",1732303535448,63.84499116,252.72,252.66,3.946]
["bitfinex","SOLUSD",1732303535853,63.84499116,252.72,252.66,8.98346738]
["bitfinex","SOLUSD",1732303536054,63.84499116,252.72,252.68,3.946]
["bitfinex","SOLUSD",1732303536460,63.84499116,252.72,252.68,8.98346738]
["bitfinex","SOLUSD",1732303536852,63.84499116,252.72,252.69,5.03746738]
["bitfinex","SOLUSD",1732303537060,63.84499116,252.72,252.7,20.0]
["bitfinex","SOLUSD",1732303537264,63.84499116,252.72,252.71,25.03746738]
["bitfinex","SOLUSD",1732303537453,63.84499116,252.72,252.71,29.78308329]
["bitfinex","SOLUSD",1732303538082,63.84499116,252.72,252.71,53.55996729]
["bitfinex","SOLUSD",1732303543978,63.84499116,252.72,252.71,60.66408928]
["bitfinex","SOLUSD",1732303544590,40.07499116,252.72,252.71,80.55472196]
["bitfinex","SOLUSD",1732303544892,40.07499116,252.72,252.71,83.05472196]
["bitfinex","SOLUSD",1732303546457,40.07499116,252.72,252.71,79.10872196]
["bitfinex","SOLUSD",1732303546658,40.07499116,252.72,252.71,56.71808928]
["bitfinex","SOLUSD",1732303548858,40.07499116,252.72,252.71,60.66408928]
["bitfinex","SOLUSD",1732303549768,40.07499116,252.72,252.71,63.16408928]
["bitfinex","SOLUSD",1732303549974,40.07499116,252.72,252.71,83.05472196]
["bitfinex","SOLUSD",1732303550362,40.07499116,252.72,252.71,80.55472196]
["bitfinex","SOLUSD",1732303550979,40.07499116,252.72,252.71,60.66408928]
["bitfinex","SOLUSD",1732303554617,40.07499116,252.72,252.71,63.16408928]
["bitfinex","SOLUSD",1732303555323,40.07499116,252.72,252.71,59.21808928]
["bitfinex","SOLUSD",1732303555615,40.07499116,252.72,252.71,56.71808928]
["bitfinex","SOLUSD",1732303556705,40.07499116,252.72,252.71,53.55996729]
["bitfinex","SOLUSD",1732303557524,40.07499116,252.72,252.71,5.03746738]
["bitfinex","SOLUSD",1732303557725,40.07499116,252.72,252.65,8.19558937]
["bitfinex","SOLUSD",1732303558109,15.07499116,252.72,252.67,2.5]
["bitfinex","SOLUSD",1732303558309,15.07499116,252.72,252.68,9.78308329]
["bitfinex","SOLUSD",1732303558626,15.07499116,252.72,252.68,12.94120528]
["bitfinex","SOLUSD",1732303559425,15.07499116,252.72,252.68,4.74561591]
["bitfinex","SOLUSD",1732303560211,15.07499116,252.72,252.69,25.03746738]
["bitfinex","SOLUSD",1732303560401,15.07499116,252.72,252.7,28.52249991]
["bitfinex","SOLUSD",1732303560607,15.07499116,252.72,252.71,25.03746738]
["bitfinex","SOLUSD",1732303560910,15.07499116,252.72,252.71,48.81435138]
["bitfinex","SOLUSD",1732303561517,15.07499116,252.72,252.71,53.55996729]
["bitfinex","SOLUSD",1732303563206,15.07499116,252.72,252.71,48.81435138]
["bitfinex","SOLUSD",1732303565013,15.07499116,252.72,252.71,53.55996729]
["bitfinex","SOLUSD",1732303565830,15.07499116,252.72,252.71,56.71808928]
["bitfinex","SOLUSD",1732303567738,15.07499116,252.72,252.71,53.55996729]
["bitfinex","SOLUSD",1732303570229,15.07499116,252.72,252.71,56.71808928]
["bitfinex","SOLUSD",1732303573134,15.07499116,252.72,252.71,3.15812199]
["bitfinex","SOLUSD",1732303575113,15.07499116,252.72,252.64,16.28845324]
["bitfinex","SOLUSD",1732303575114,30.3787,252.71,252.64,16.28845324]
["bitfinex","SOLUSD",1732303575313,74.1,252.7,252.64,3.946]
["bitfinex","SOLUSD",1732303575536,74.1,252.7,252.64,8.69161591]
["bitfinex","SOLUSD",1732303575835,74.1,252.7,252.65,9.78308329]
["bitfinex","SOLUSD",1732303576134,74.1,252.7,252.66,3.946]
["bitfinex","SOLUSD",1732303576335,74.1,252.7,252.67,9.78308329]
["bitfinex","SOLUSD",1732303576837,74.1,252.7,252.68,20.0]
["bitfinex","SOLUSD",1732303577519,74.1,252.7,252.69,20.0]
["bitfinex","SOLUSD",1732303577715,74.1,252.7,252.69,25.03746738]
["bitfinex","SOLUSD",1732303578246,74.1,252.71,252.69,25.03746738]
["bitfinex","SOLUSD",1732303578431,74.1,252.71,252.7,43.776884]
["bitfinex","SOLUSD",1732303578635,15.07499116,252.72,252.71,20.0]
["bitfinex","SOLUSD",1732303578834,15.07499116,252.72,252.71,48.81435138]
["bitfinex","SOLUSD",1732303579146,15.07499116,252.72,252.71,51.97247337]
["bitfinex","SOLUSD",1732303579514,15.07499116,252.72,252.71,56.71808928]
["bitfinex","SOLUSD",1732303581021,15.07499116,252.72,252.71,60.66408928]
["bitfinex","SOLUSD",1732303581339,15.07499116,252.72,252.71,56.71808928]
["bitfinex","SOLUSD",1732303582139,15.07499116,252.72,252.71,32.94120528]
["bitfinex","SOLUSD",1732303586335,15.07499116,252.72,252.71,56.71808928]
["bitfinex","SOLUSD",1732303586930,14.57499116,252.72,252.71,56.71808928]
["bitfinex","SOLUSD",1732303588536,74.1,252.74,252.73,20.0]
["bitfinex","SOLUSD",1732303588755,74.1,252.74,252.73,33.55996729]
["bitfinex","SOLUSD",1732303589227,74.1,252.74,252.73,9.78308329]
["bitfinex","SOLUSD",1732303590157,74.1,252.81,252.73,9.78308329]
["bitfinex","SOLUSD",1732303590447,74.1,252.8,252.67,3.15812199]
["bitfinex","SOLUSD",1732303590745,74.1,252.79,252.67,3.15812199]
["bitfinex","SOLUSD",1732303591356,74.1,252.78,252.67,3.15812199]
["bitfinex","SOLUSD",1732303591557,104.8828,252.77,252.63,5.03746738]
["bitfinex","SOLUSD",1732303592669,104.8828,252.77,252.64,20.0]
["bitfinex","SOLUSD",1732303592846,104.8828,252.77,252.62,4.74561591]
["bitfinex","SOLUSD",1732303593561,110.350584,252.76,252.6,3.15812199]
["bitfinex","SOLUSD",1732303593746,31.3028,252.74,252.57,8.98346738]
["bitfinex","SOLUSD",1732303594274,31.3028,252.74,252.57,13.72908329]
["bitfinex","SOLUSD",1732303594661,31.3028,252.74,252.58,9.78308329]
["bitfinex","SOLUSD",1732303594983,74.1,252.73,252.61,23.776884]
["bitfinex","SOLUSD",1732303595171,74.1,252.73,252.62,20.0]
["bitfinex","SOLUSD",1732303595661,74.1,252.73,252.64,20.0]
["bitfinex","SOLUSD",1732303596458,74.1,252.73,252.64,24.74561591]
["bitfinex","SOLUSD",1732303596857,74.1,252.73,252.65,4.74561591]
["bitfinex","SOLUSD",1732303597064,74.1,252.73,252.66,20.0]
["bitfinex","SOLUSD",1732303597269,74.1,252.72,252.66,20.0]
["bitfinex","SOLUSD",1732303597480,74.1,252.71,252.68,20.0]
["bitfinex","SOLUSD",1732303597775,74.1,252.71,252.7,43.776884]
["bitfinex","SOLUSD",1732303597972,30.302,252.8,252.72,20.0]
["bitfinex","SOLUSD",1732303598270,74.1,252.79,252.72,20.0]
["bitfinex","SOLUSD",1732303598659,74.1,252.79,252.74,20.0]
["bitfinex","SOLUSD",1732303599675,74.1,252.78,252.71,20.0]
["bitfinex","SOLUSD",1732303600073,74.1,252.78,252.7,20.0]
["bitfinex","SOLUSD",1732303600378,74.1,252.78,252.71,4.74561591]
["bitfinex","SOLUSD",1732303600556,74.1,252.78,252.73,20.0]
["bitfinex","SOLUSD",1732303603555,74.1,252.78,252.75,20.0]
["bitfinex","SOLUSD",1732303603872,74.1,252.78,252.77,20.0]
["bitfinex","SOLUSD",1732303605569,74.1,252.79,252.77,20.0]
["bitfinex","SOLUSD",1732303606361,74.1,252.79,252.77,25.03746738]
["bitfinex","SOLUSD",1732303607065,74.1,252.85,252.79,20.0]
["bitfinex","SOLUSD",1732303607361,74.1,252.84,252.79,25.03746738]
["bitfinex","SOLUSD",1732303609382,74.1,252.84,252.8,5.03992914]
["bitfinex","SOLUSD",1732303609574,74.1,252.84,252.81,20.0]
["bitfinex","SOLUSD",1732303610780,74.1,252.84,252.81,5.03992914]
["bitfinex","SOLUSD",1732303611170,74.1,252.84,252.82,20.0]
["bitfinex","SOLUSD",1732303611684,74.1,252.83,252.82,48.81681314]
["bitfinex","SOLUSD",1732303611986,55.61445495,252.91,252.83,23.776884]
["bitfinex","SOLUSD",1732303612285,55.61445495,252.9,252.84,20.0]
["bitfinex","SOLUSD",1732303612488,55.61445495,252.9,252.86,20.0]
["bitfinex","SOLUSD",1732303612676,55.61445495,252.89,252.86,24.67593426]
["bitfinex","SOLUSD",1732303613575,55.61445495,252.89,252.88,20.0]
["bitfinex","SOLUSD",1732303613785,55.61445495,252.89,252.88,24.67593426]
["bitfinex","SOLUSD",1732303613975,55.61445495,252.89,252.88,48.45281826]
["bitfinex","SOLUSD",1732303614793,52.5425,252.92,252.9,20.0]
["bitfinex","SOLUSD",1732303614963,55.61445495,252.91,252.9,43.776884]
["bitfinex","SOLUSD",1732303615969,52.5425,252.92,252.91,43.776884]
["bitfinex","SOLUSD",1732303617263,52.5425,252.92,252.91,48.77680715]
["bitfinex","SOLUSD",1732303617476,52.5425,252.92,252.91,53.40341414]
["bitfinex","SOLUSD",1732303617988,52.5425,252.92,252.91,56.56153613]
["bitfinex","SOLUSD",1732303622773,52.5425,252.92,252.91,32.78465213]
["bitfinex","SOLUSD",1732303623090,52.5425,252.92,252.86,3.15812199]
["bitfinex","SOLUSD",1732303623385,52.5425,252.92,252.86,8.15804514]
["bitfinex","SOLUSD",1732303623586,52.5425,252.92,252.87,4.99992315]
["bitfinex","SOLUSD",1732303624168,52.5425,252.92,252.88,23.776884]
["bitfinex","SOLUSD",1732303624375,52.5425,252.92,252.82,36.93580699]
["bitfinex","SOLUSD",1732303624570,55.61445495,252.91,252.82,36.93580699]
["bitfinex","SOLUSD",1732303625003,55.61445495,252.91,252.83,4.62660699]
["bitfinex","SOLUSD",1732303625586,55.61445495,252.91,252.84,23.776884]
["bitfinex","SOLUSD",1732303626092,55.61445495,252.9,252.79,4.99992315]
["bitfinex","SOLUSD",1732303626588,55.61445495,252.9,252.8,4.62660699]
["bitfinex","SOLUSD",1732303627096,55.61445495,252.9,252.81,4.99992315]
["bitfinex","SOLUSD",1732303627273,55.61445495,252.9,252.82,28.40349099]
["bitfinex","SOLUSD",1732303627679,55.61445495,252.9,252.84,23.776884]
["bitfinex","SOLUSD",1732303627876,55.61445495,252.9,252.86,23.776884]
["bitfinex","SOLUSD",1732303628094,55.61445495,252.9,252.89,20.0]
["bitfinex","SOLUSD",1732303628295,55.61445495,252.91,252.89,20.0]
["bitfinex","SOLUSD",1732303628801,52.5425,252.92,252.91,43.776884]
["bitfinex","SOLUSD",1732303628990,52.5425,252.92,252.91,48.77680715]
["bitfinex","SOLUSD",1732303632093,52.5425,252.92,252.91,48.32680715]
["bitfinex","SOLUSD",1732303632996,52.5425,252.92,252.91,52.95341414]
["bitfinex","SOLUSD",1732303634496,52.5425,252.92,252.91,60.05753613]
["bitfinex","SOLUSD",1732303641795,50.48811264,252.92,252.91,60.05753613]
["bitfinex","SOLUSD",1732303643691,50.48811264,252.92,252.91,62.55753613]
["bitfinex","SOLUSD",1732303649710,50.48811264,252.92,252.91,60.05753613]
["bitfinex","SOLUSD",1732303649911,50.48811264,252.92,252.91,62.55753613]
["bitfinex","SOLUSD",1732303652214,50.48811264,252.92,252.91,93.54083613]
["bitfinex","SOLUSD",1732303652590,25.48811264,252.92,252.91,93.54083613]
["bitfinex","SOLUSD",1732303652795,1.71811264,252.92,252.91,93.54083613]
["bitfinex","SOLUSD",1732303653416,1.71811264,252.92,252.91,112.70563085]
["bitfinex","SOLUSD",1732303654022,55.61445495,253.07,253.03,3.946]
["bitfinex","SOLUSD",1732303654201,30.9895,253.13,253.03,3.946]
["bitfinex","SOLUSD",1732303654202,55.61445495,253.12,253.03,3.946]
["bitfinex","SOLUSD",1732303654522,55.61445495,253.12,253.05,3.946]
["bitfinex","SOLUSD",1732303654723,55.61445495,253.12,253.05,28.94592315]
["bitfinex","SOLUSD",1732303654902,55.61445495,253.12,253.07,3.946]
["bitfinex","SOLUSD",1732303655215,55.61445495,253.12,253.07,28.94592315]
["bitfinex","SOLUSD",1732303655421,55.61445495,253.12,253.09,3.946]
["bitfinex","SOLUSD",1732303655594,30.9895,253.13,253.09,23.946]
["bitfinex","SOLUSD",1732303655791,88.48505495,253.19,253.09,23.946]
["bitfinex","SOLUSD",1732303656012,55.61445495,253.18,253.09,28.94592315]
["bitfinex","SOLUSD",1732303656608,55.61445495,253.18,253.09,4.99992315]
["bitfinex","SOLUSD",1732303657220,55.61445495,253.17,253.04,4.86147365]
["bitfinex","SOLUSD",1732303657400,55.61445495,253.17,253.1,20.0]
["bitfinex","SOLUSD",1732303658118,55.61445495,253.17,253.04,23.946]
["bitfinex","SOLUSD",1732303658314,55.61445495,253.17,253.04,33.8073968]
["bitfinex","SOLUSD",1732303658522,55.61445495,253.17,253.06,3.946]
["bitfinex","SOLUSD",1732303658719,55.61445495,253.17,253.06,20.0]
["bitfinex","SOLUSD",1732303658900,55.61445495,253.17,253.07,28.80747365]
["bitfinex","SOLUSD",1732303662705,55.61445495,253.16,253.07,28.80747365]
["bitfinex","SOLUSD",1732303664228,55.61445495,253.16,253.08,28.94592315]
["bitfinex","SOLUSD",1732303664523,55.61445495,253.16,253.1,3.946]
["bitfinex","SOLUSD",1732303664729,55.61445495,253.16,253.1,23.946]
["bitfinex","SOLUSD",1732303664912,55.61445495,253.16,253.1,28.80747365]
["bitfinex","SOLUSD",1732303665109,55.61445495,253.16,253.1,33.8073968]
["bitfinex","SOLUSD",1732303665300,55.61445495,253.16,253.11,9.8613968]
["bitfinex","SOLUSD",1732303665503,55.61445495,253.16,253.12,20.0]
["bitfinex","SOLUSD",1732303665706,55.61445495,253.15,253.12,24.99992315]
["bitfinex","SOLUSD",1732303666112,55.61445495,253.15,253.13,3.946]
["bitfinex","SOLUSD",1732303667520,55.61445495,253.18,253.14,20.0]
["bitfinex","SOLUSD",1732303667724,55.61445495,253.18,253.14,23.937]
["bitfinex","SOLUSD",1732303670920,55.61445495,253.18,253.14,28.93692315]
["bitfinex","SOLUSD",1732303671230,55.61445495,253.17,253.15,4.99992315]
["bitfinex","SOLUSD",1732303671412,32.8706,253.19,253.15,24.99992315]
["bitfinex","SOLUSD",1732303671413,55.61445495,253.16,253.15,24.99992315]
["bitfinex","SOLUSD",1732303672108,55.61445495,253.16,253.15,29.8613968]
["bitfinex","SOLUSD",1732303672324,85.87588131,253.25,253.16,28.79847365]
["bitfinex","SOLUSD",1732303672631,54.59338131,253.24,253.17,4.99992315]
["bitfinex","SOLUSD",1732303672815,54.59338131,253.24,253.18,24.86147365]
["bitfinex","SOLUSD",1732303673143,54.59338131,253.24,253.19,24.99992315]
["bitfinex","SOLUSD",1732303673314,54.59338131,253.23,253.19,29.8613968]
["bitfinex","SOLUSD",1732303675009,54.59338131,253.23,253.2,4.86147365]
["bitfinex","SOLUSD",1732303675224,54.59338131,253.23,253.21,4.99992315]
["bitfinex","SOLUSD",1732303675524,54.59338131,253.23,253.22,4.86147365]
["bitfinex","SOLUSD",1732303675733,54.59338131,253.3,253.22,29.8613968]
["bitfinex","SOLUSD",1732303676021,54.59338131,253.29,253.22,29.8613968]
["bitfinex","SOLUSD",1732303676205,54.59338131,253.29,253.23,24.99992315]
["bitfinex","SOLUSD",1732303676407,54.59338131,253.29,253.24,24.86147365]
["bitfinex","SOLUSD",1732303676624,54.59338131,253.29,253.24,29.8613968]
["bitfinex","SOLUSD",1732303677425,54.59338131,253.29,253.25,4.99992315]
["bitfinex","SOLUSD",1732303677611,54.59338131,253.29,253.25,24.99992315]
["bitfinex","SOLUSD",1732303677811,54.59338131,253.28,253.25,24.99992315]
["bitfinex","SOLUSD",1732303680624,54.59338131,253.28,253.25,9.8613968]
["bitfinex","SOLUSD",1732303681233,54.59338131,253.28,253.26,20.0]
["bitfinex","SOLUSD",1732303682034,54.59338131,253.27,253.22,3.15812199]
["bitfinex","SOLUSD",1732303682216,54.59338131,253.21,253.09,3.15812199]
["bitfinex","SOLUSD",1732303682532,54.59338131,253.21,253.05,2.5]
["bitfinex","SOLUSD",1732303682533,54.59338131,253.2,253.11,8.79847365]
["bitfinex","SOLUSD",1732303682826,54.59338131,253.2,253.11,9.8613968]
["bitfinex","SOLUSD",1732303683026,54.59338131,253.2,253.12,4.99992315]
["bitfinex","SOLUSD",1732303683220,54.59338131,253.2,253.14,3.937]
["bitfinex","SOLUSD",1732303683422,54.59338131,253.2,253.15,28.26195075]
["bitfinex","SOLUSD",1732303683730,54.59338131,253.19,253.16,24.99992315]
["bitfinex","SOLUSD",1732303683927,54.59338131,253.19,253.17,24.86147365]
["bitfinex","SOLUSD",1732303684105,54.59338131,253.3,253.18,4.99992315]
["bitfinex","SOLUSD",1732303684304,54.59338131,253.29,253.18,29.8613968]
["bitfinex","SOLUSD",1732303684510,54.59338131,253.29,253.19,4.86147365]
["bitfinex","SOLUSD",1732303684734,54.59338131,253.29,253.2,4.99992315]
["bitfinex","SOLUSD",1732303685062,54.59338131,253.28,253.2,29.8613968]
["bitfinex","SOLUSD",1732303685229,54.59338131,253.28,253.21,4.86147365]
["bitfinex","SOLUSD",1732303685531,54.59338131,253.28,253.22,28.93692315]
["bitfinex","SOLUSD",1732303686231,54.59338131,253.28,253.22,24.99992315]
["bitfinex","SOLUSD",1732303688229,54.59338131,253.28,253.23,20.0]
["bitfinex","SOLUSD",1732303689630,54.59338131,253.27,253.23,20.0]
["bitfinex","SOLUSD",1732303691838,54.59338131,253.27,253.23,9.8613968]
["bitfinex","SOLUSD",1732303692012,54.59338131,253.27,253.24,4.99992315]
["bitfinex","SOLUSD",1732303692214,54.59338131,253.26,253.25,4.86147365]
["bitfinex","SOLUSD",1732303692438,54.59338131,253.26,253.25,29.8613968]
["bitfinex","SOLUSD",1732303692737,54.59338131,253.3,253.25,29.8613968]
["bitfinex","SOLUSD",1732303692940,54.59338131,253.3,253.26,4.99992315]
["bitfinex","SOLUSD",1732303693120,54.59338131,253.3,253.26,9.8613968]
["bitfinex","SOLUSD",1732303693318,54.59338131,253.3,253.27,20.0]
["bitfinex","SOLUSD",1732303694637,54.59338131,253.3,253.26,4.86147365]
["bitfinex","SOLUSD",1732303696419,54.59338131,253.29,253.18,4.86147365]
["bitfinex","SOLUSD",1732303696626,54.59338131,253.28,253.18,4.86147365]
["bitfinex","SOLUSD",1732303697637,54.59338131,253.28,253.18,24.86147365]
["bitfinex","SOLUSD",1732303698143,54.59338131,253.28,253.18,9.8613968]
["bitfinex","SOLUSD",1732303698345,54.59338131,253.28,253.19,24.99992315]
["bitfinex","SOLUSD",1732303698542,54.59338131,253.28,253.2,4.86147365]
["bitfinex","SOLUSD",1732303698721,54.59338131,253.28,253.21,24.99992315]
["bitfinex","SOLUSD",1732303699047,54.59338131,253.28,253.22,24.86147365]
["bitfinex","SOLUSD",1732303699924,54.59338131,253.28,253.23,4.99992315]
["bitfinex","SOLUSD",1732303700139,54.59338131,253.28,253.23,29.8613968]
["bitfinex","SOLUSD",1732303700645,54.59338131,253.28,253.24,24.86147365]
["bitfinex","SOLUSD",1732303700850,54.59338131,253.27,253.25,4.99992315]
["bitfinex","SOLUSD",1732303701136,54.59338131,253.27,253.25,20.0]
["bitfinex","SOLUSD",1732303701747,54.59338131,253.27,253.24,4.86147365]
["bitfinex","SOLUSD",1732303704630,54.59338131,253.26,253.24,4.86147365]
["bitfinex","SOLUSD",1732303705246,54.59338131,253.26,253.24,9.8613968]
["bitfinex","SOLUSD",1732303705655,54.59338131,253.26,253.25,4.99992315]
["bitfinex","SOLUSD",1732303705948,54.59338131,253.26,253.24,4.86147365]
["bitfinex","SOLUSD",1732303706251,54.59338131,253.26,253.25,23.937]
["bitfinex","SOLUSD",1732303707757,31.0976,253.31,253.25,23.937]
["bitfinex","SOLUSD",1732303708633,31.0976,253.31,253.24,4.86147365]
["bitfinex","SOLUSD",1732303708849,55.933984,253.38,253.25,24.86147365]
["bitfinex","SOLUSD",1732303709048,64.9,253.37,253.25,24.86147365]
["bitfinex","SOLUSD",1732303709654,23.776884,253.34,253.19,28.93692315]
["bitfinex","SOLUSD",1732303709954,64.9,253.33,253.19,33.7983968]
["bitfinex","SOLUSD",1732303710255,64.9,253.33,253.19,28.93692315]
["bitfinex","SOLUSD",1732303710466,64.9,253.33,253.21,23.937]
["bitfinex","SOLUSD",1732303711059,64.9,253.33,253.22,4.86147365]
["bitfinex","SOLUSD",1732303711436,64.9,253.33,253.23,20.0]
["bitfinex","SOLUSD",1732303711739,64.9,253.33,253.24,4.86147365]
["bitfinex","SOLUSD",1732303711940,64.9,253.33,253.25,24.99992315]
["bitfinex","SOLUSD",1732303712151,64.9,253.32,253.26,4.86147365]
["bitfinex","SOLUSD",1732303712353,64.9,253.32,253.26,24.86147365]
["bitfinex","SOLUSD",1732303712542,64.9,253.31,253.26,24.86147365]
["bitfinex","SOLUSD",1732303712739,64.9,253.31,253.27,4.99992315]
["bitfinex","SOLUSD",1732303713042,64.9,253.31,253.28,20.0]
["bitfinex","SOLUSD",1732303713249,64.9,253.31,253.28,24.99992315]
["bitfinex","SOLUSD",1732303713554,64.9,253.31,253.28,29.8613968]
["bitfinex","SOLUSD",1732303715755,64.9,253.3,253.28,4.86147365]
["bitfinex","SOLUSD",1732303716054,64.9,253.3,253.29,4.99992315]
["bitfinex","SOLUSD",1732303716363,64.9,253.3,253.29,24.99992315]
["bitfinex","SOLUSD",1732303716739,64.9,253.3,253.29,9.8613968]
["bitfinex","SOLUSD",1732303716939,64.9,253.3,253.29,29.8613968]
["bitfinex","SOLUSD",1732303718560,64.9,253.37,253.3,20.0]
["bitfinex","SOLUSD",1732303720547,64.9,253.37,253.3,24.86147365]
["bitfinex","SOLUSD",1732303721254,64.9,253.37,253.31,23.937]
["bitfinex","SOLUSD",1732303721462,64.9,253.36,253.31,23.937]
["bitfinex","SOLUSD",1732303721840,64.9,253.36,253.3,24.86147365]
["bitfinex","SOLUSD",1732303722660,64.9,253.36,253.3,9.8613968]
["bitfinex","SOLUSD",1732303722965,64.9,253.36,253.31,20.0]
["bitfinex","SOLUSD",1732303723664,64.9,253.36,253.24,4.99992315]
["bitfinex","SOLUSD",1732303723862,64.9,253.35,253.31,4.86147365]
["bitfinex","SOLUSD",1732303724162,64.9,253.34,253.31,4.86147365]
["bitfinex","SOLUSD",1732303724348,64.9,253.34,253.32,20.0]
["bitfinex","SOLUSD",1732303724555,64.9,253.34,253.32,24.99992315]
["bitfinex","SOLUSD",1732303728759,64.9,253.33,253.32,24.99992315]
["bitfinex","SOLUSD",1732303729673,64.9,253.33,253.32,29.8613968]
["bitfinex","SOLUSD",1732303730171,64.9,253.33,253.32,33.7983968]
["bitfinex","SOLUSD",1732303731148,30.762,253.44,253.32,33.7983968]
["bitfinex","SOLUSD",1732303731149,64.9,253.43,253.35,23.776884]
["bitfinex","SOLUSD",1732303731364,64.9,253.42,253.36,29.8613968]
["bitfinex","SOLUSD",1732303733551,64.9,253.41,253.36,29.8613968]
["bitfinex","SOLUSD",1732303737682,64.9,253.4,253.36,29.8613968]
["bitfinex","SOLUSD",1732303740659,64.9,253.49,253.36,29.8613968]
["bitfinex","SOLUSD",1732303740979,64.9,253.48,253.36,29.8613968]
["bitfinex","SOLUSD",1732303746692,64.9,253.47,253.36,29.8613968]
["bitfinex","SOLUSD",1732303747690,64.9,253.47,253.36,24.86147365]
["bitfinex","SOLUSD",1732303747884,64.9,253.47,253.36,4.86147365]
["bitfinex","SOLUSD",1732303748075,64.9,253.47,253.35,20.0]
["bitfinex","SOLUSD",1732303748394,64.9,253.47,253.37,20.0]
["bitfinex","SOLUSD",1732303748589,64.9,253.47,253.37,25.097299]
["bitfinex","SOLUSD",1732303748774,64.9,253.47,253.39,20.0]
["bitfinex","SOLUSD",1732303748974,64.9,253.47,253.4,5.097299]
["bitfinex","SOLUSD",1732303749184,64.9,253.47,253.41,20.0]
["bitfinex","SOLUSD",1732303749385,64.9,253.46,253.41,25.097299]
["bitfinex","SOLUSD",1732303749693,64.9,253.46,253.42,4.99992315]
["bitfinex","SOLUSD",1732303749869,30.0058,253.54,253.34,23.776884]
["bitfinex","SOLUSD",1732303749870,64.9,253.45,253.35,20.0]
["bitfinex","SOLUSD",1732303750073,94.9058,253.44,253.35,4.99992315]
["bitfinex","SOLUSD",1732303750282,64.9,253.43,253.33,5.097299]
["bitfinex","SOLUSD",1732303751679,64.9,253.43,253.34,20.0]
["bitfinex","SOLUSD",1732303752182,64.9,253.43,253.36,20.0]
["bitfinex","SOLUSD",1732303752390,64.9,253.43,253.36,25.097299]
["bitfinex","SOLUSD",1732303753291,64.9,253.43,253.37,5.097299]
["bitfinex","SOLUSD",1732303753598,64.9,253.43,253.38,20.0]
["bitfinex","SOLUSD",1732303754676,64.9,253.43,253.34,4.99992315]
["bitfinex","SOLUSD",1732303754994,64.9,253.43,253.36,20.0]
["bitfinex","SOLUSD",1732303755801,64.9,253.42,253.34,4.99992315]
["bitfinex","SOLUSD",1732303756377,64.9,253.42,253.32,23.937]
["bitfinex","SOLUSD",1732303757001,64.9,253.42,253.32,28.93692315]
["bitfinex","SOLUSD",1732303757980,64.9,253.41,253.32,24.99992315]
["bitfinex","SOLUSD",1732303758181,64.9,253.41,253.32,4.99992315]
["bitfinex","SOLUSD",1732303758382,64.9,253.41,253.29,20.0]
["bitfinex","SOLUSD",1732303758598,64.9,253.4,253.29,20.0]
["bitfinex","SOLUSD",1732303758983,64.9,253.4,253.31,20.0]
["bitfinex","SOLUSD",1732303759400,64.9,253.4,253.32,4.99992315]
["bitfinex","SOLUSD",1732303760300,64.9,253.4,253.31,20.0]
["bitfinex","SOLUSD",1732303760496,64.9,253.4,253.28,10.05896847]
["bitfinex","SOLUSD",1732303760710,64.9,253.4,253.29,28.77680715]
["bitfinex","SOLUSD",1732303761198,64.9,253.4,253.26,3.937]
["bitfinex","SOLUSD",1732303761384,64.9,253.4,253.27,27.713884]
["bitfinex","SOLUSD",1732303761790,64.9,253.39,253.28,20.0]
["bitfinex","SOLUSD",1732303762401,64.9,253.39,253.28,23.937]
["bitfinex","SOLUSD",1732303762589,64.9,253.39,253.29,4.99992315]
["bitfinex","SOLUSD",1732303763703,64.9,253.39,253.3,5.0977703]
["bitfinex","SOLUSD",1732303764081,64.9,253.39,253.31,20.0]
["bitfinex","SOLUSD",1732303764290,64.9,253.39,253.32,5.0977703]
["bitfinex","SOLUSD",1732303764479,64.63380636,253.39,253.33,20.0]
["bitfinex","SOLUSD",1732303764880,64.43380636,253.38,253.33,20.0]
["bitfinex","SOLUSD",1732303767896,64.43380636,253.37,253.33,20.0]
["bitfinex","SOLUSD",1732303770795,64.43380636,253.36,253.33,20.0]
["bitfinex","SOLUSD",1732303770997,64.43380636,253.46,253.33,20.0]
["bitfinex","SOLUSD",1732303772317,64.43380636,253.46,253.32,5.0977703]
["bitfinex","SOLUSD",1732303772493,2.5,253.45,253.32,5.0977703]
["bitfinex","SOLUSD",1732303773099,64.43380636,253.44,253.32,5.0977703]
["bitfinex","SOLUSD",1732303773594,64.43380636,253.44,253.33,20.0]
["bitfinex","SOLUSD",1732303774011,64.43380636,253.44,253.34,5.0977703]
["bitfinex","SOLUSD",1732303774222,64.43380636,253.44,253.35,20.0]
["bitfinex","SOLUSD",1732303774519,64.43380636,253.43,253.35,20.0]
["bitfinex","SOLUSD",1732303774912,64.43380636,253.43,253.35,5.0977703]
["bitfinex","SOLUSD",1732303775218,64.43380636,253.43,253.37,20.0]
["bitfinex","SOLUSD",1732303775797,64.43380636,253.43,253.37,24.99992315]
["bitfinex","SOLUSD",1732303776211,64.43380636,253.42,253.39,20.0]
["bitfinex","SOLUSD",1732303776602,64.43380636,253.42,253.39,30.09769345]
["bitfinex","SOLUSD",1732303778093,64.43380636,253.42,253.41,20.0]
["bitfinex","SOLUSD",1732303778297,31.4495,253.49,253.41,20.0]
["bitfinex","SOLUSD",1732303778599,64.7,253.48,253.41,20.0]
["bitfinex","SOLUSD",1732303778911,64.7,253.47,253.41,30.09769345]
["bitfinex","SOLUSD",1732303779119,64.7,253.47,253.38,6.12196847]
["bitfinex","SOLUSD",1732303779120,64.7,253.47,253.42,10.09769345]
["bitfinex","SOLUSD",1732303779419,64.7,253.47,253.43,20.0]
["bitfinex","SOLUSD",1732303780315,64.7,253.47,253.43,5.0977703]
["bitfinex","SOLUSD",1732303780522,64.7,253.46,253.44,30.09769345]
["bitfinex","SOLUSD",1732303782226,17.4,253.54,253.45,23.776884]
["bitfinex","SOLUSD",1732303782512,17.4,253.53,253.47,27.713884]
["bitfinex","SOLUSD",1732303782721,17.4,253.53,253.49,3.937]
["bitfinex","SOLUSD",1732303782911,17.4,253.52,253.5,14.03469345]
["bitfinex","SOLUSD",1732303784210,17.4,253.52,253.51,47.713884]
["bitfinex","SOLUSD",1732303784417,17.4,253.52,253.51,57.81157745]
["bitfinex","SOLUSD",1732303784707,17.4,253.52,253.51,57.03269944]
["bitfinex","SOLUSD",1732303785318,17.4,253.52,253.51,60.96969944]
["bitfinex","SOLUSD",1732303786122,17.4,253.6,253.51,57.03269944]
["bitfinex","SOLUSD",1732303786417,17.4,253.59,253.52,10.09769345]
["bitfinex","SOLUSD",1732303786604,17.4,253.59,253.53,43.776884]
["bitfinex","SOLUSD",1732303786921,17.4,253.59,253.55,20.0]
["bitfinex","SOLUSD",1732303787110,17.4,253.59,253.56,4.99992315]
["bitfinex","SOLUSD",1732303787819,17.4,253.66,253.6,20.0]
["bitfinex","SOLUSD",1732303788013,17.4,253.69,253.62,20.0]
["bitfinex","SOLUSD",1732303788195,17.4,253.69,253.62,30.09769345]
["bitfinex","SOLUSD",1732303788398,17.4,253.69,253.63,4.99992315]
["bitfinex","SOLUSD",1732303788610,17.4,253.69,253.62,25.0977703]
["bitfinex","SOLUSD",1732303789210,17.4,253.69,253.64,20.0]
["bitfinex","SOLUSD",1732303791009,17.4,253.69,253.65,20.0]
["bitfinex","SOLUSD",1732303791926,17.4,253.68,253.65,20.0]
["bitfinex","SOLUSD",1732303793228,17.4,253.68,253.57,24.63852578]
["bitfinex","SOLUSD",1732303793401,17.4,253.68,253.57,4.63852578]
["bitfinex","SOLUSD",1732303793720,17.4,253.68,253.57,9.73629608]
["bitfinex","SOLUSD",1732303793915,17.4,253.68,253.58,5.0977703]
["bitfinex","SOLUSD",1732303794122,17.4,253.68,253.59,20.0]
["bitfinex","SOLUSD",1732303794319,17.4,253.68,253.61,20.0]
["bitfinex","SOLUSD",1732303794506,17.4,253.68,253.61,25.0977703]
["bitfinex","SOLUSD",1732303795029,17.4,253.67,253.63,20.0]
["bitfinex","SOLUSD",1732303795207,17.4,253.67,253.63,25.0964703]
["bitfinex","SOLUSD",1732303795534,17.4,253.67,253.65,20.0]
["bitfinex","SOLUSD",1732303795733,17.4,253.67,253.66,29.73499608]
["bitfinex","SOLUSD",1732303796029,17.4,253.77,253.67,20.0]
["bitfinex","SOLUSD",1732303796207,17.4,253.76,253.67,20.0]
["bitfinex","SOLUSD",1732303796412,17.4,253.76,253.67,25.0964703]
["bitfinex","SOLUSD",1732303800305,22.4,253.76,253.67,25.0964703]
["bitfinex","SOLUSD",1732303800526,2.5,253.74,253.59,4.63852578]
["bitfinex","SOLUSD",1732303800720,17.4,253.73,253.6,5.09625364]
["bitfinex","SOLUSD",1732303801327,17.4,253.73,253.61,4.63852578]
["bitfinex","SOLUSD",1732303801533,17.4,253.73,253.62,5.09625364]
["bitfinex","SOLUSD",1732303801737,17.4,253.73,253.63,24.63852578]
["bitfinex","SOLUSD",1732303801943,17.4,253.73,253.64,5.09625364]
["bitfinex","SOLUSD",1732303802227,17.4,253.73,253.65,24.63852578]
["bitfinex","SOLUSD",1732303802532,17.4,253.72,253.66,5.09625364]
["bitfinex","SOLUSD",1732303802721,17.4,253.72,253.67,20.0]
["bitfinex","SOLUSD",1732303805439,17.4,253.72,253.67,5.08657586]
["bitfinex","SOLUSD",1732303805611,17.4,253.72,253.68,20.0]
["bitfinex","SOLUSD",1732303805816,17.4,253.77,253.7,20.0]
["bitfinex","SOLUSD",1732303806324,22.4,253.77,253.55,20.0]
["bitfinex","SOLUSD",1732303806631,2.5,253.73,253.57,20.0]
["bitfinex","SOLUSD",1732303806811,17.4,253.72,253.58,5.08657586]
["bitfinex","SOLUSD",1732303807017,17.4,253.72,253.59,20.0]
["bitfinex","SOLUSD",1732303807211,17.4,253.72,253.6,5.08657586]
["bitfinex","SOLUSD",1732303807743,2.5,253.71,253.6,5.08657586]
["bitfinex","SOLUSD",1732303807915,17.4,253.7,253.6,5.08657586]
["bitfinex","SOLUSD",1732303808413,19.9,253.7,253.6,5.08657586]
["bitfinex","SOLUSD",1732303808614,51.2043,253.69,253.6,5.08657586]
["bitfinex","SOLUSD",1732303809045,48.7043,253.69,253.6,5.08657586]
["bitfinex","SOLUSD",1732303809342,51.2043,253.69,253.6,5.08657586]
["bitfinex","SOLUSD",1732303810742,48.7043,253.69,253.61,20.0]
["bitfinex","SOLUSD",1732303810927,48.7043,253.69,253.62,5.08657586]
["bitfinex","SOLUSD",1732303811234,48.7043,253.69,253.63,20.0]
["bitfinex","SOLUSD",1732303811644,48.7043,253.69,253.56,20.0]
["bitfinex","SOLUSD",1732303812030,5.0,253.67,253.55,5.08657586]
["bitfinex","SOLUSD",1732303812242,5.0,253.65,253.48,4.63852578]
["bitfinex","SOLUSD",1732303812447,33.249,253.62,253.48,9.72510164]
["bitfinex","SOLUSD",1732303812737,2.5,253.6,253.49,5.08657586]
["bitfinex","SOLUSD",1732303812944,2.5,253.58,253.49,5.08657586]
["bitfinex","SOLUSD",1732303813241,2.5,253.56,253.42,4.63852578]
["bitfinex","SOLUSD",1732303813419,2.5,253.54,253.42,9.72510164]
["bitfinex","SOLUSD",1732303813621,50.3875,253.53,253.42,9.72510164]
["bitfinex","SOLUSD",1732303814419,2.5,253.51,253.42,5.08657586]
["bitfinex","SOLUSD",1732303814621,50.3875,253.53,253.42,5.08657586]
["bitfinex","SOLUSD",1732303815021,17.4,253.52,253.42,5.08657586]
["bitfinex","SOLUSD",1732303815228,2.5,253.5,253.42,5.08657586]
["bitfinex","SOLUSD",1732303815526,5.0,253.48,253.33,5.08657586]
["bitfinex","SOLUSD",1732303815728,2.5,253.44,253.29,3.937]
["bitfinex","SOLUSD",1732303816031,2.5,253.4,253.24,6.85649834]
["bitfinex","SOLUSD",1732303816241,15.1276,253.38,253.24,4.80490919]
["bitfinex","SOLUSD",1732303816449,2.5,253.36,253.16,4.385748]
["bitfinex","SOLUSD",1732303816652,17.4,253.35,253.17,4.80490919]
["bitfinex","SOLUSD",1732303816855,17.4,253.35,253.18,4.385748]
["bitfinex","SOLUSD",1732303817061,17.4,253.35,253.19,4.80490919]
["bitfinex","SOLUSD",1732303817372,31.4087,253.33,253.19,4.80490919]
["bitfinex","SOLUSD",1732303817534,31.4087,253.33,253.04,6.437]
["bitfinex","SOLUSD",1732303817535,22.4,253.32,253.09,2.05267642]
["bitfinex","SOLUSD",1732303817733,17.4,253.31,253.11,4.385748]
["bitfinex","SOLUSD",1732303818037,17.4,253.31,253.13,13.0977]
["bitfinex","SOLUSD",1732303818247,17.4,253.31,253.14,9.19065719]
["bitfinex","SOLUSD",1732303818643,17.4,253.31,253.15,20.0]
["bitfinex","SOLUSD",1732303818859,17.4,253.3,253.15,20.0]
["bitfinex","SOLUSD",1732303819041,17.4,253.3,253.16,29.19065719]
["bitfinex","SOLUSD",1732303820154,17.4,253.3,253.22,20.0]
["bitfinex","SOLUSD",1732303820358,17.4,253.29,253.22,20.0]
["bitfinex","SOLUSD",1732303820756,17.4,253.29,253.17,20.0]
["bitfinex","SOLUSD",1732303821258,17.4,253.29,253.16,4.80490919]
["bitfinex","SOLUSD",1732303821444,17.4,253.28,253.17,9.19065719]
["bitfinex","SOLUSD",1732303821763,17.4,253.28,253.18,24.80490919]
["bitfinex","SOLUSD",1732303821946,17.4,253.28,253.21,23.776884]
["bitfinex","SOLUSD",1732303822145,17.4,253.28,253.24,20.0]
["bitfinex","SOLUSD",1732303822344,17.4,253.27,253.25,23.776884]
["bitfinex","SOLUSD",1732303822644,17.4,253.27,253.26,43.776884]
["bitfinex","SOLUSD",1732303822852,17.4,253.32,253.27,23.776884]
["bitfinex","SOLUSD",1732303823050,17.4,253.32,253.28,20.0]
["bitfinex","SOLUSD",1732303823447,17.4,253.32,253.3,20.0]
["bitfinex","SOLUSD",1732303823641,17.4,253.38,253.33,23.776884]
["bitfinex","SOLUSD",1732303823843,17.4,253.37,253.34,20.0]
["bitfinex","SOLUSD",1732303824355,17.4,253.37,253.21,4.385748]
["bitfinex","SOLUSD",1732303824356,17.4,253.37,253.24,23.776884]
["bitfinex","SOLUSD",1732303824558,17.4,253.36,253.27,20.0]
["bitfinex","SOLUSD",1732303824759,17.4,253.36,253.29,20.0]
["bitfinex","SOLUSD",1732303824959,17.4,253.35,253.3,23.776884]
["bitfinex","SOLUSD",1732303825160,17.4,253.34,253.32,23.776884]
["bitfinex","SOLUSD",1732303825365,17.4,253.34,253.24,4.80490919]
["bitfinex","SOLUSD",1732303825366,17.4,253.34,253.33,43.776884]
["bitfinex","SOLUSD",1732303825565,12.6284,253.44,253.24,7.30490919]
["bitfinex","SOLUSD",1732303825566,17.4,253.43,253.35,20.0]
["bitfinex","SOLUSD",1732303825770,17.4,253.42,253.35,20.0]
["bitfinex","SOLUSD",1732303826152,17.4,253.42,253.24,4.80490919]
["bitfinex","SOLUSD",1732303826351,17.4,253.41,253.27,23.776884]
["bitfinex","SOLUSD",1732303826559,17.4,253.41,253.3,20.0]
["bitfinex","SOLUSD",1732303826764,17.4,253.4,253.32,20.0]
["bitfinex","SOLUSD",1732303827072,17.4,253.4,253.34,20.0]
["bitfinex","SOLUSD",1732303827273,17.4,253.4,253.35,23.776884]
["bitfinex","SOLUSD",1732303827657,17.4,253.4,253.36,20.0]
["bitfinex","SOLUSD",1732303827956,17.4,253.39,253.36,20.0]
["bitfinex","SOLUSD",1732303829475,17.4,253.39,253.38,43.776884]
["bitfinex","SOLUSD",1732303830370,17.4,253.44,253.4,20.0]
["bitfinex","SOLUSD",1732303830563,17.4,253.44,253.42,20.0]
["bitfinex","SOLUSD",1732303830874,17.4,253.49,253.44,20.0]
["bitfinex","SOLUSD",1732303831059,17.4,253.51,253.47,23.776884]
["bitfinex","SOLUSD",1732303831255,12.1762,253.57,253.46,20.0]
["bitfinex","SOLUSD",1732303831256,17.4,253.5,253.46,20.0]
["bitfinex","SOLUSD",1732303831461,17.4,253.5,253.48,20.0]
["bitfinex","SOLUSD",1732303831669,17.4,253.56,253.48,20.0]
["bitfinex","SOLUSD",1732303831969,17.4,253.55,253.5,20.0]
["bitfinex","SOLUSD",1732303832151,17.4,253.55,253.49,23.776884]
["bitfinex","SOLUSD",1732303832571,17.4,253.55,253.5,20.0]
["bitfinex","SOLUSD",1732303832779,13.0225,253.63,253.52,20.0]
["bitfinex","SOLUSD",1732303832780,17.4,253.54,253.52,20.0]
["bitfinex","SOLUSD",1732303833073,17.4,253.62,253.54,20.0]
["bitfinex","SOLUSD",1732303833386,17.4,253.61,253.54,20.0]
["bitfinex","SOLUSD",1732303836980,17.4,253.6,253.55,23.776884]
["bitfinex","SOLUSD",1732303837159,17.4,253.6,253.56,20.0]
["bitfinex","SOLUSD",1732303838058,17.4,253.6,253.58,20.0]
["bitfinex","SOLUSD",1732303838585,17.4,253.6,253.57,20.0]
["bitfinex","SOLUSD",1732303838756,17.4,253.6,253.58,23.776884]
["bitfinex","SOLUSD",1732303838958,30.3236,253.66,253.59,20.0]
["bitfinex","SOLUSD",1732303838959,17.4,253.65,253.59,20.0]
["bitfinex","SOLUSD",1732303839978,33.1848,253.72,253.59,20.0]
["bitfinex","SOLUSD",1732303839979,17.4,253.64,253.61,20.0]
["bitfinex","SOLUSD",1732303840180,17.4,253.63,253.61,20.0]
["bitfinex","SOLUSD",1732303841259,17.4,253.63,253.54,20.0]
["bitfinex","SOLUSD",1732303841462,17.4,253.62,253.58,20.0]
["bitfinex","SOLUSD",1732303842462,17.4,253.61,253.52,4.80490919]
["bitfinex","SOLUSD",1732303843960,17.4,253.61,253.53,23.776884]
["bitfinex","SOLUSD",1732303844160,17.4,253.61,253.55,23.776884]
["bitfinex","SOLUSD",1732303844463,17.4,253.6,253.54,20.0]
["bitfinex","SOLUSD",1732303844669,17.4,253.59,253.57,23.776884]
["bitfinex","SOLUSD",1732303844860,17.4,253.59,253.56,20.0]
["bitfinex","SOLUSD",1732303845560,17.4,253.59,253.55,4.80490919]
["bitfinex","SOLUSD",1732303846362,17.4,253.59,253.57,20.0]
["bitfinex","SOLUSD",1732303846870,17.4,253.59,253.58,52.96754119]
["bitfinex","SOLUSD",1732303847796,17.4,253.71,253.6,23.776884]
["bitfinex","SOLUSD",1732303847995,17.4,253.7,253.62,23.776884]
["bitfinex","SOLUSD",1732303848197,17.4,253.7,253.61,24.385748]
["bitfinex","SOLUSD",1732303848489,17.4,253.7,253.61,20.0]
["bitfinex","SOLUSD",1732303848693,17.4,253.7,253.6,4.80490919]
["bitfinex","SOLUSD",1732303849073,17.4,253.7,253.62,20.0]
["bitfinex","SOLUSD",1732303850472,17.4,253.7,253.6,4.80490919]
["bitfinex","SOLUSD",1732303852084,17.4,253.69,253.6,4.80490919]
["bitfinex","SOLUSD",1732303855006,17.4,253.68,253.6,4.80490919]
["bitfinex","SOLUSD",1732303857193,17.4,253.68,253.6,24.80490919]
["bitfinex","SOLUSD",1732303857384,17.4,253.68,253.61,29.19065719]
["bitfinex","SOLUSD",1732303858011,17.4,253.67,253.61,29.19065719]
["bitfinex","SOLUSD",1732303858804,17.4,253.67,253.61,4.80490919]
["bitfinex","SOLUSD",1732303859996,17.4,253.67,253.57,20.0]
["bitfinex","SOLUSD",1732303860220,17.4,253.67,253.58,4.80490919]
["bitfinex","SOLUSD",1732303861013,17.4,253.66,253.58,4.80490919]
["bitfinex","SOLUSD",1732303863408,17.4,253.65,253.58,4.80490919]
["bitfinex","SOLUSD",1732303863725,30.994,253.63,253.49,4.80490919]
["bitfinex","SOLUSD",1732303863924,17.4,253.62,253.49,4.80490919]
["bitfinex","SOLUSD",1732303865116,2.5,253.61,253.49,4.80490919]
["bitfinex","SOLUSD",1732303865635,12.4,253.6,253.49,4.80490919]
["bitfinex","SOLUSD",1732303865927,12.4,253.6,253.4,201.20673313]
["bitfinex","SOLUSD",1732303865928,2.5,253.58,253.4,4.385748]
["bitfinex","SOLUSD",1732303866119,8.0,253.57,253.43,4.80490919]
["bitfinex","SOLUSD",1732303866625,8.0,253.57,253.44,4.385748]
["bitfinex","SOLUSD",1732303866828,8.0,253.57,253.43,4.80490919]
["bitfinex","SOLUSD",1732303867217,2.5,253.56,253.43,4.80490919]
["bitfinex","SOLUSD",1732303867416,5.0,253.53,253.35,17.367748]
["bitfinex","SOLUSD",1732303867617,5.0,253.53,253.38,4.80490919]
["bitfinex","SOLUSD",1732303868525,53.551,253.55,253.39,23.776884]
["bitfinex","SOLUSD",1732303868714,53.551,253.55,253.42,20.0]
["bitfinex","SOLUSD",1732303869030,53.551,253.55,253.43,9.19065719]
["bitfinex","SOLUSD",1732303869207,53.551,253.55,253.44,20.0]
["bitfinex","SOLUSD",1732303869407,53.551,253.55,253.43,9.19065719]
["bitfinex","SOLUSD",1732303869408,8.0,253.54,253.46,20.0]
["bitfinex","SOLUSD",1732303869631,8.0,253.53,253.46,29.19065719]
["bitfinex","SOLUSD",1732303871126,8.0,253.52,253.47,23.776884]
["bitfinex","SOLUSD",1732303871325,8.0,253.52,253.5,20.0]
["bitfinex","SOLUSD",1732303872011,8.0,253.52,253.47,24.80490919]
["bitfinex","SOLUSD",1732303872428,8.0,253.51,253.47,24.80490919]
["bitfinex","SOLUSD",1732303873311,8.0,253.54,253.48,23.776884]
["bitfinex","SOLUSD",1732303873535,8.0,253.53,253.51,20.0]
["bitfinex","SOLUSD",1732303873739,8.0,253.53,253.51,24.80490919]
["bitfinex","SOLUSD",1732303875217,8.0,253.53,253.43,23.776884]
["bitfinex","SOLUSD",1732303875539,8.0,253.53,253.44,20.0]
["bitfinex","SOLUSD",1732303875736,8.0,253.53,253.42,24.385748]
["bitfinex","SOLUSD",1732303876045,8.0,253.52,253.44,24.80490919]
["bitfinex","SOLUSD",1732303876347,8.0,253.52,253.45,29.48871831]
["bitfinex","SOLUSD",1732303876715,8.0,253.52,253.47,20.0]
["bitfinex","SOLUSD",1732303877143,8.0,253.52,253.47,24.80490919]
["bitfinex","SOLUSD",1732303877522,8.0,253.52,253.47,4.80490919]
["bitfinex","SOLUSD",1732303878050,8.0,253.52,253.48,4.68380912]
["bitfinex","SOLUSD",1732303878532,30.3058,253.61,253.41,4.68380912]
["bitfinex","SOLUSD",1732303878533,8.0,253.51,253.41,4.68380912]
["bitfinex","SOLUSD",1732303878741,8.0,253.51,253.42,4.80490919]
["bitfinex","SOLUSD",1732303879051,8.0,253.51,253.43,4.68380912]
["bitfinex","SOLUSD",1732303879218,30.3058,253.61,253.43,4.68380912]
["bitfinex","SOLUSD",1732303879219,8.0,253.5,253.44,4.80490919]
["bitfinex","SOLUSD",1732303879421,8.0,253.5,253.45,4.68380912]
["bitfinex","SOLUSD",1732303879622,8.0,253.5,253.47,20.0]
["bitfinex","SOLUSD",1732303879839,8.0,253.5,253.48,9.48871831]
["bitfinex","SOLUSD",1732303880049,8.0,253.5,253.49,20.0]
["bitfinex","SOLUSD",1732303880352,8.0,253.5,253.49,29.48871831]
["bitfinex","SOLUSD",1732303880849,8.0,253.5,253.43,20.0]
["bitfinex","SOLUSD",1732303881047,8.0,253.5,253.43,9.48871831]
["bitfinex","SOLUSD",1732303881222,8.0,253.5,253.44,20.0]
["bitfinex","SOLUSD",1732303881643,8.0,253.5,253.43,24.80490919]
["bitfinex","SOLUSD",1732303882237,8.0,253.5,253.43,4.80490919]
["bitfinex","SOLUSD",1732303883050,8.0,253.5,253.44,24.68380912]
["bitfinex","SOLUSD",1732303883353,8.0,253.5,253.45,4.80490919]
["bitfinex","SOLUSD",1732303883647,8.0,253.5,253.45,24.80490919]
["bitfinex","SOLUSD",1732303884233,8.0,253.5,253.45,4.80490919]
["bitfinex","SOLUSD",1732303885035,8.0,253.49,253.45,4.80490919]
["bitfinex","SOLUSD",1732303886945,8.0,253.49,253.46,24.68380912]
["bitfinex","SOLUSD",1732303887259,8.0,253.49,253.48,20.0]
["bitfinex","SOLUSD",1732303887636,8.0,253.49,253.48,24.68380912]
["bitfinex","SOLUSD",1732303887955,8.0,253.6,253.49,20.0]
["bitfinex","SOLUSD",1732303888158,8.0,253.59,253.49,20.0]
["bitfinex","SOLUSD",1732303890747,8.0,253.59,253.48,9.48871831]
["bitfinex","SOLUSD",1732303890748,8.0,253.59,253.48,4.80490919]
["bitfinex","SOLUSD",1732303892164,23.776884,253.58,253.43,6.14581882]
["bitfinex","SOLUSD",1732303892330,23.776884,253.58,253.42,4.68380912]
["bitfinex","SOLUSD",1732303892331,8.0,253.57,253.42,15.63453713]
["bitfinex","SOLUSD",1732303892536,8.0,253.57,253.43,4.80490919]
["bitfinex","SOLUSD",1732303895143,55.703884,253.55,253.43,4.80490919]
["bitfinex","SOLUSD",1732303895441,26.276884,253.53,253.37,6.14581882]
["bitfinex","SOLUSD",1732303895649,23.776884,253.51,253.37,6.14581882]
["bitfinex","SOLUSD",1732303895850,23.776884,253.49,253.37,10.95072801]
["bitfinex","SOLUSD",1732303896157,23.776884,253.49,253.37,4.80490919]
["bitfinex","SOLUSD",1732303896654,8.0,253.5,253.37,4.80490919]
["bitfinex","SOLUSD",1732303896834,8.0,253.5,253.38,4.68380912]
["bitfinex","SOLUSD",1732303897039,8.0,253.5,253.39,4.80490919]
["bitfinex","SOLUSD",1732303897243,8.0,253.5,253.4,4.68380912]
["bitfinex","SOLUSD",1732303897441,8.0,253.5,253.41,24.80490919]
["bitfinex","SOLUSD",1732303897648,8.0,253.5,253.42,24.68380912]
["bitfinex","SOLUSD",1732303897853,8.0,253.5,253.42,29.48871831]
["bitfinex","SOLUSD",1732303898056,8.0,253.5,253.43,24.80490919]
["bitfinex","SOLUSD",1732303898271,8.0,253.49,253.43,24.80490919]
["bitfinex","SOLUSD",1732303898433,8.0,253.48,253.44,20.0]
["bitfinex","SOLUSD",1732303899058,8.0,253.48,253.43,4.80490919]
["bitfinex","SOLUSD",1732303899866,8.0,253.48,253.44,24.68380912]
["bitfinex","SOLUSD",1732303900036,8.0,253.48,253.46,20.0]
["bitfinex","SOLUSD",1732303902263,8.0,253.54,253.46,20.0]
["bitfinex","SOLUSD",1732303902785,8.0,253.54,253.46,5.07092003]
["bitfinex","SOLUSD",1732303903069,8.0,253.54,253.47,25.07092003]
["bitfinex","SOLUSD",1732303905758,8.0,253.54,253.44,20.0]
["bitfinex","SOLUSD",1732303905953,8.0,253.53,253.44,20.0]
["bitfinex","SOLUSD",1732303906668,8.0,253.53,253.46,20.0]
["bitfinex","SOLUSD",1732303906874,8.0,253.53,253.47,5.07092003]
["bitfinex","SOLUSD",1732303907070,8.0,253.53,253.48,20.0]
["bitfinex","SOLUSD",1732303908161,8.0,253.53,253.49,20.0]
["bitfinex","SOLUSD",1732303908375,31.927,253.55,253.49,20.0]
["bitfinex","SOLUSD",1732303908376,8.0,253.52,253.49,20.0]
["bitfinex","SOLUSD",1732303908952,8.0,253.59,253.5,29.75472915]
["bitfinex","SOLUSD",1732303909167,8.0,253.58,253.5,29.75472915]
["bitfinex","SOLUSD",1732303914756,8.0,253.58,253.5,25.07092003]
["bitfinex","SOLUSD",1732303914954,8.0,253.57,253.5,25.07092003]
["bitfinex","SOLUSD",1732303916288,8.0,253.57,253.51,20.0]
["bitfinex","SOLUSD",1732303917856,8.0,253.57,253.5,5.07092003]
["bitfinex","SOLUSD",1732303918077,8.0,253.56,253.46,6.14581882]
["bitfinex","SOLUSD",1732303918866,8.0,253.56,253.45,6.14581882]
["bitfinex","SOLUSD",1732303919076,8.0,253.56,253.46,20.0]
["bitfinex","SOLUSD",1732303919462,8.0,253.55,253.46,6.14581882]
["bitfinex","SOLUSD",1732303919683,8.0,253.55,253.47,11.47845579]
["bitfinex","SOLUSD",1732303919983,8.0,253.55,253.47,16.16226491]
["bitfinex","SOLUSD",1732303920395,8.0,253.55,253.48,6.14581882]
["bitfinex","SOLUSD",1732303920573,8.0,253.55,253.49,30.01644609]
["bitfinex","SOLUSD",1732303922974,8.0,253.55,253.49,25.33263697]
["bitfinex","SOLUSD",1732303923176,8.0,253.55,253.46,6.14581882]
["bitfinex","SOLUSD",1732303923370,8.0,253.55,253.42,24.58327528]
["bitfinex","SOLUSD",1732303923371,21.0628,253.55,253.45,6.14581882]
["bitfinex","SOLUSD",1732303924069,8.0,253.54,253.44,6.14581882]
["bitfinex","SOLUSD",1732303924278,8.0,253.53,253.44,11.47845579]
["bitfinex","SOLUSD",1732303924593,8.0,253.52,253.45,25.33263697]
["bitfinex","SOLUSD",1732303925685,32.4281,253.5,253.45,5.33263697]
["bitfinex","SOLUSD",1732303926389,8.0,253.49,253.45,5.33263697]
["bitfinex","SOLUSD",1732303926590,8.0,253.49,253.42,6.14581882]
["bitfinex","SOLUSD",1732303926893,8.0,253.49,253.42,11.47845579]
["bitfinex","SOLUSD",1732303927593,8.0,253.49,253.43,20.0]
["bitfinex","SOLUSD",1732303929103,8.0,253.49,253.43,25.33263697]
["bitfinex","SOLUSD",1732303930001,8.0,253.48,253.43,25.33263697]
["bitfinex","SOLUSD",1732303930181,8.0,253.47,253.43,25.33263697]
["bitfinex","SOLUSD",1732303931298,8.0,253.46,253.43,25.33263697]
["bitfinex","SOLUSD",1732303931676,8.0,253.45,253.43,25.33263697]
["bitfinex","SOLUSD",1732303931901,8.0,253.44,253.43,25.33263697]
["bitfinex","SOLUSD",1732303933301,8.0,253.43,253.38,5.33263697]
["bitfinex","SOLUSD",1732303934099,31.6625,253.41,253.38,5.33263697]
["bitfinex","SOLUSD",1732303934292,2.66736303,253.37,253.28,4.68380912]
["bitfinex","SOLUSD",1732303934499,23.776884,253.39,253.23,4.94750208]
["bitfinex","SOLUSD",1732303934884,23.776884,253.39,253.23,9.6313112]
["bitfinex","SOLUSD",1732303935306,43.9344,253.32,253.23,4.68380912]
["bitfinex","SOLUSD",1732303935482,43.9344,253.32,253.17,9.6313112]
["bitfinex","SOLUSD",1732303935691,33.2,253.31,253.18,9.6313112]
["bitfinex","SOLUSD",1732303936607,33.2,253.31,253.19,20.0]
["bitfinex","SOLUSD",1732303936796,33.2,253.3,253.2,9.6313112]
["bitfinex","SOLUSD",1732303937002,33.2,253.29,253.21,20.0]
["bitfinex","SOLUSD",1732303937304,33.2,253.29,253.14,6.14581882]
["bitfinex","SOLUSD",1732303937305,33.2,253.38,253.23,20.0]
["bitfinex","SOLUSD",1732303937513,33.2,253.37,253.23,24.94750208]
["bitfinex","SOLUSD",1732303937687,2.5,253.34,253.23,4.68380912]
["bitfinex","SOLUSD",1732303937893,33.2,253.33,253.15,4.94750208]
["bitfinex","SOLUSD",1732303938114,33.2,253.32,253.15,4.94750208]
["bitfinex","SOLUSD",1732303938492,31.2777,253.3,253.15,4.94750208]
["bitfinex","SOLUSD",1732303939089,31.2777,253.3,253.15,24.94750208]
["bitfinex","SOLUSD",1732303939490,31.2777,253.3,253.16,20.0]
["bitfinex","SOLUSD",1732303939801,31.2777,253.3,253.17,4.94750208]
["bitfinex","SOLUSD",1732303940698,13.0895,253.28,253.1,20.0]
["bitfinex","SOLUSD",1732303940904,13.0895,253.28,253.11,4.94750208]
["bitfinex","SOLUSD",1732303941212,56.976884,253.27,253.11,4.94750208]
["bitfinex","SOLUSD",1732303941416,33.2,253.26,253.11,4.94750208]
["bitfinex","SOLUSD",1732303941712,33.2,253.26,253.12,24.68380912]
["bitfinex","SOLUSD",1732303941911,33.2,253.26,253.13,4.94750208]
["bitfinex","SOLUSD",1732303942095,33.2,253.26,253.13,24.94750208]
["bitfinex","SOLUSD",1732303942792,33.2,253.25,253.13,24.94750208]
["bitfinex","SOLUSD",1732303944001,33.2,253.25,253.13,4.94750208]
["bitfinex","SOLUSD",1732303945319,31.2777,253.3,253.15,20.0]
["bitfinex","SOLUSD",1732303945320,33.2,253.24,253.15,20.0]
["bitfinex","SOLUSD",1732303946309,33.2,253.24,253.19,20.0]
["bitfinex","SOLUSD",1732303946518,33.2,253.29,253.21,20.0]
["bitfinex","SOLUSD",1732303946694,31.0229,253.36,253.2,33.4081952]
["bitfinex","SOLUSD",1732303946695,33.2,253.28,253.2,4.94750208]
["bitfinex","SOLUSD",1732303946901,33.2,253.27,253.15,4.68380912]
["bitfinex","SOLUSD",1732303947109,33.2,253.27,253.08,23.776884]
["bitfinex","SOLUSD",1732303947311,33.2,253.26,253.09,4.94750208]
["bitfinex","SOLUSD",1732303947614,33.2,253.26,253.1,23.776884]
["bitfinex","SOLUSD",1732303947814,33.2,253.26,253.11,4.94750208]
["bitfinex","SOLUSD",1732303948015,33.2,253.26,253.13,20.0]
["bitfinex","SOLUSD",1732303948614,33.2,253.26,253.13,24.94750208]
["bitfinex","SOLUSD",1732303949415,45.652,253.26,253.1,23.776884]
["bitfinex","SOLUSD",1732303949589,32.732,253.25,253.11,20.0]
["bitfinex","SOLUSD",1732303950108,32.732,253.25,253.11,4.94750208]
["bitfinex","SOLUSD",1732303951097,33.2,253.24,253.13,3.937]
["bitfinex","SOLUSD",1732303951295,33.2,253.24,253.14,4.94750208]
["bitfinex","SOLUSD",1732303951492,33.2,253.23,253.14,24.94750208]
["bitfinex","SOLUSD",1732303951917,33.2,253.22,253.14,24.94750208]
["bitfinex","SOLUSD",1732303952708,33.2,253.22,253.15,27.713884]
["bitfinex","SOLUSD",1732303952910,33.2,253.3,253.18,20.0]
["bitfinex","SOLUSD",1732303953111,45.2099,253.31,253.14,2.5]
["bitfinex","SOLUSD",1732303953112,33.2,253.29,253.2,23.937]
["bitfinex","SOLUSD",1732303953428,33.2,253.29,253.21,13.5683112]
["bitfinex","SOLUSD",1732303953629,33.2,253.29,253.22,20.0]
["bitfinex","SOLUSD",1732303953809,33.2,253.29,253.22,24.68380912]
["bitfinex","SOLUSD",1732303954419,33.2,253.29,253.17,23.937]
["bitfinex","SOLUSD",1732303955210,33.2,253.29,253.17,28.88450208]
["bitfinex","SOLUSD",1732303955524,33.2,253.29,253.19,3.937]
["bitfinex","SOLUSD",1732303955712,33.2,253.29,253.19,23.937]
["bitfinex","SOLUSD",1732303957119,33.2,253.28,253.19,3.937]
["bitfinex","SOLUSD",1732303957317,33.2,253.28,253.12,32.66138608]
["bitfinex","SOLUSD",1732303957531,33.2,253.27,253.14,23.776884]
["bitfinex","SOLUSD",1732303957725,33.2,253.27,253.13,1.972645]
["bitfinex","SOLUSD",1732303958031,33.2,253.27,253.13,6.92014708]
["bitfinex","SOLUSD",1732303958831,33.2,253.27,253.14,4.94750208]
["bitfinex","SOLUSD",1732303959029,33.2,253.27,253.16,20.0]
["bitfinex","SOLUSD",1732303961028,33.2,253.26,253.14,24.94750208]
["bitfinex","SOLUSD",1732303963346,33.2,253.25,253.14,24.94750208]
["bitfinex","SOLUSD",1732303963526,45.431,253.25,253.14,24.94750208]
["bitfinex","SOLUSD",1732303963728,45.431,253.25,253.14,4.94750208]
["bitfinex","SOLUSD",1732303963914,45.431,253.25,253.13,1.972645]
["bitfinex","SOLUSD",1732303964111,23.776884,253.23,253.13,1.972645]
["bitfinex","SOLUSD",1732303964743,23.776884,253.21,253.13,1.972645]
["bitfinex","SOLUSD",1732303964916,30.9869,253.18,253.13,1.972645]
["bitfinex","SOLUSD",1732303965117,33.2,253.17,253.13,1.972645]
["bitfinex","SOLUSD",1732303966131,33.2,253.17,253.14,20.0]
["bitfinex","SOLUSD",1732303967035,33.2,253.16,253.14,4.68380912]
["bitfinex","SOLUSD",1732303967248,33.2,253.16,253.14,24.94750208]
["bitfinex","SOLUSD",1732303967432,33.2,253.16,253.14,20.0]
["bitfinex","SOLUSD",1732303967832,33.2,253.15,253.13,1.972645]
["bitfinex","SOLUSD",1732303968038,30.9869,253.18,253.13,1.972645]
["bitfinex","SOLUSD",1732303968039,33.2,253.14,253.13,1.972645]
["bitfinex","SOLUSD",1732303968347,30.9869,253.18,253.13,1.972645]
["bitfinex","SOLUSD",1732303968348,33.2,253.17,253.13,6.92014708]
["bitfinex","SOLUSD",1732303968532,33.2,253.17,253.14,29.6313112]
["bitfinex","SOLUSD",1732303968855,33.2,253.23,253.14,29.6313112]
["bitfinex","SOLUSD",1732303969035,33.2821,253.24,253.14,29.6313112]
["bitfinex","SOLUSD",1732303969036,33.2,253.22,253.14,24.94750208]
["bitfinex","SOLUSD",1732303969864,33.2,253.21,253.15,4.68380912]
["bitfinex","SOLUSD",1732303970148,33.2,253.21,253.16,24.94750208]
["bitfinex","SOLUSD",1732303970728,33.2,253.23,253.16,4.94750208]
["bitfinex","SOLUSD",1732303972631,33.2,253.29,253.16,4.94750208]
["bitfinex","SOLUSD",1732303972833,33.2,253.28,253.17,28.62080912]
["bitfinex","SOLUSD",1732303973042,33.2,253.28,253.18,4.94750208]
["bitfinex","SOLUSD",1732303973257,33.2,253.28,253.18,29.6313112]
["bitfinex","SOLUSD",1732303974349,33.2,253.28,253.18,4.94750208]
["bitfinex","SOLUSD",1732303977168,33.2,253.28,253.19,24.68380912]
["bitfinex","SOLUSD",1732303977354,33.2,253.28,253.2,4.94750208]
["bitfinex","SOLUSD",1732303977556,33.2,253.35,253.21,31.3039]
["bitfinex","SOLUSD",1732303977769,33.2,253.34,253.25,3.937]
["bitfinex","SOLUSD",1732303977974,33.2,253.34,253.23,20.0]
["bitfinex","SOLUSD",1732303977975,33.2,253.37,253.26,13.5683112]
["bitfinex","SOLUSD",1732303978474,33.2,253.37,253.27,20.0]
["bitfinex","SOLUSD",1732303978661,33.2,253.36,253.27,20.0]
["bitfinex","SOLUSD",1732303978855,33.2,253.35,253.27,4.94750208]
["bitfinex","SOLUSD",1732303979460,33.2,253.34,253.24,20.0]
["bitfinex","SOLUSD",1732303979954,33.2,253.34,253.25,4.94750208]
["bitfinex","SOLUSD",1732303980375,33.2,253.33,253.2,20.0]
["bitfinex","SOLUSD",1732303980560,33.2,253.32,253.2,20.0]
["bitfinex","SOLUSD",1732303981065,32.8634,253.4,253.2,20.0]
["bitfinex","SOLUSD",1732303981066,33.2,253.31,253.2,24.94750208]
["bitfinex","SOLUSD",1732303981264,33.2,253.31,253.2,20.0]
["bitfinex","SOLUSD",1732303981478,33.2,253.31,253.21,4.94750208]
["bitfinex","SOLUSD",1732303982978,33.2,253.31,253.22,28.62080912]
["bitfinex","SOLUSD",1732303983276,33.2,253.31,253.24,20.0]
["bitfinex","SOLUSD",1732303983755,33.2,253.3,253.17,20.0]
["bitfinex","SOLUSD",1732303983958,33.2,253.3,253.16,24.0630209]
["bitfinex","SOLUSD",1732303983959,31.9869,253.29,253.16,4.94750208]
["bitfinex","SOLUSD",1732303985280,56.976884,253.28,253.16,4.94750208]
["bitfinex","SOLUSD",1732303985872,23.776884,253.26,253.13,21.972645]
["bitfinex","SOLUSD",1732303986174,33.2,253.25,253.13,1.972645]
["bitfinex","SOLUSD",1732303987076,33.2,253.24,253.14,4.94750208]
["bitfinex","SOLUSD",1732303987290,33.2,253.24,253.15,20.0]
["bitfinex","SOLUSD",1732303987459,33.2,253.23,253.16,4.94750208]
["bitfinex","SOLUSD",1732303987784,33.2,253.28,253.17,4.68380912]
["bitfinex","SOLUSD",1732303987979,33.2,253.28,253.17,20.0]
["bitfinex","SOLUSD",1732303988171,23.776884,253.27,253.17,20.0]
["bitfinex","SOLUSD",1732303988369,33.2,253.28,253.16,4.94750208]
["bitfinex","SOLUSD",1732303988892,33.2,253.28,253.16,31.0933209]
["bitfinex","SOLUSD",1732303989183,33.2,253.28,253.16,24.94750208]
["bitfinex","SOLUSD",1732303989384,33.2,253.28,253.16,4.94750208]
["bitfinex","SOLUSD",1732303989994,23.776884,253.27,253.14,20.0]
["bitfinex","SOLUSD",1732303990365,23.776884,253.27,253.13,21.972645]
["bitfinex","SOLUSD",1732303990882,33.2,253.28,253.13,21.972645]
["bitfinex","SOLUSD",1732303990883,33.2,253.28,253.14,29.6313112]
["bitfinex","SOLUSD",1732303991463,33.2,253.28,253.16,6.14581882]
["bitfinex","SOLUSD",1732303991669,33.2,253.28,253.17,9.6313112]
["bitfinex","SOLUSD",1732303992168,33.2,253.28,253.18,20.0]
["bitfinex","SOLUSD",1732303992764,33.2,253.27,253.18,20.0]
["bitfinex","SOLUSD",1732303992986,33.2,253.27,253.17,24.94750208]
["bitfinex","SOLUSD",1732303993167,33.2,253.27,253.16,20.0]
["bitfinex","SOLUSD",1732303993370,23.776884,253.26,253.14,6.14581882]
["bitfinex","SOLUSD",1732303993572,23.776884,253.26,253.13,1.972645]
["bitfinex","SOLUSD",1732303993971,23.776884,253.24,253.13,1.972645]
["bitfinex","SOLUSD",1732303994176,36.527584,253.24,253.13,1.972645]
["bitfinex","SOLUSD",1732303996267,36.527584,253.24,253.14,20.0]
["bitfinex","SOLUSD",1732303996984,36.527584,253.24,253.13,1.972645]
["bitfinex","SOLUSD",1732303997870,33.2,253.23,253.14,4.94750208]
["bitfinex","SOLUSD",1732303998069,33.2,253.23,253.14,24.94750208]
["bitfinex","SOLUSD",1732304001071,56.976884,253.22,253.13,1.972645]
["bitfinex","SOLUSD",1732304001391,23.776884,253.2,253.13,1.972645]
["bitfinex","SOLUSD",1732304001581,21.69300097,253.18,253.13,1.972645]
["bitfinex","SOLUSD",1732304003983,33.2,253.19,253.14,20.0]
["bitfinex","SOLUSD",1732304004185,23.776884,253.18,253.14,20.0]
["bitfinex","SOLUSD",1732304004689,23.776884,253.18,253.13,1.972645]
["bitfinex","SOLUSD",1732304005101,33.2,253.17,253.13,1.972645]
["bitfinex","SOLUSD",1732304005274,23.776884,253.16,253.13,1.972645]
["bitfinex","SOLUSD",1732304006390,33.2,253.17,253.13,6.92014708]
["bitfinex","SOLUSD",1732304006699,33.2,253.17,253.14,4.94750208]
["bitfinex","SOLUSD",1732304007194,33.2,253.17,253.14,24.94750208]
["bitfinex","SOLUSD",1732304007387,33.2,253.16,253.14,24.94750208]
["bitfinex","SOLUSD",1732304007913,30.2237,253.21,253.14,24.94750208]
["bitfinex","SOLUSD",1732304007914,33.2,253.2,253.15,24.68380912]
["bitfinex","SOLUSD",1732304008103,33.2,253.2,253.16,4.94750208]
["bitfinex","SOLUSD",1732304008490,33.2,253.2,253.16,24.94750208]
["bitfinex","SOLUSD",1732304009301,33.2,253.19,253.16,24.94750208]
["bitfinex","SOLUSD",1732304009498,33.2,253.23,253.17,24.68380912]
["bitfinex","SOLUSD",1732304009683,33.2,253.23,253.16,4.94750208]
["bitfinex","SOLUSD",1732304011081,23.776884,253.22,253.13,1.972645]
["bitfinex","SOLUSD",1732304011899,23.776884,253.2,253.13,1.972645]
["bitfinex","SOLUSD",1732304013023,23.776884,253.2,253.13,6.92014708]
["bitfinex","SOLUSD",1732304013314,33.2,253.19,253.14,29.6313112]
["bitfinex","SOLUSD",1732304014412,33.2,253.19,253.14,24.94750208]
["bitfinex","SOLUSD",1732304014800,33.2,253.19,253.15,4.68380912]
["bitfinex","SOLUSD",1732304015713,33.2,253.19,253.14,24.94750208]
["bitfinex","SOLUSD",1732304017194,33.2,253.18,253.14,24.94750208]
["bitfinex","SOLUSD",1732304017815,23.776884,253.17,253.13,1.972645]
["bitfinex","SOLUSD",1732304019208,33.2,253.18,253.13,6.92014708]
["bitfinex","SOLUSD",1732304019411,33.2,253.18,253.14,20.0]
["bitfinex","SOLUSD",1732304020309,33.2,253.17,253.14,20.0]
["bitfinex","SOLUSD",1732304020899,23.776884,253.16,253.13,1.972645]
["bitfinex","SOLUSD",1732304023127,33.2,253.15,253.13,1.972645]
["bitfinex","SOLUSD",1732304023625,33.2,253.15,253.14,20.0]
["bitfinex","SOLUSD",1732304024117,33.2,253.15,253.14,4.94750208]
["bitfinex","SOLUSD",1732304024417,33.2,253.15,253.14,24.94750208]
["bitfinex","SOLUSD",1732304024724,33.2,253.2,253.14,24.94750208]
["bitfinex","SOLUSD",1732304025019,33.2,253.2,253.15,4.94750208]
["bitfinex","SOLUSD",1732304025819,43.1008,253.27,253.15,4.94750208]
["bitfinex","SOLUSD",1732304025820,33.2,253.26,253.15,4.94750208]
["bitfinex","SOLUSD",1732304026022,33.2,253.25,253.15,4.94750208]
["bitfinex","SOLUSD",1732304027044,23.776884,253.24,253.13,1.972645]
["bitfinex","SOLUSD",1732304027328,23.776884,253.24,253.13,26.92014708]
["bitfinex","SOLUSD",1732304027513,23.776884,253.22,253.13,6.92014708]
["bitfinex","SOLUSD",1732304028323,23.776884,253.22,253.13,1.972645]
["bitfinex","SOLUSD",1732304029443,23.776884,253.22,253.13,6.92014708]
["bitfinex","SOLUSD",1732304030236,23.776884,253.22,253.14,4.94750208]
["bitfinex","SOLUSD",1732304032030,23.776884,253.22,253.13,1.972645]
["bitfinex","SOLUSD",1732304032330,23.776884,253.2,253.13,1.972645]
["bitfinex","SOLUSD",1732304032534,23.776884,253.18,253.13,1.972645]
["bitfinex","SOLUSD",1732304034232,33.2,253.17,253.13,1.972645]
["bitfinex","SOLUSD",1732304034435,33.2,253.17,253.14,9.9100545]
["bitfinex","SOLUSD",1732304034635,33.2,253.17,253.14,5.22624538]
["bitfinex","SOLUSD",1732304036529,23.776884,253.16,253.14,5.22624538]
["bitfinex","SOLUSD",1732304038215,33.2,253.15,253.14,5.22624538]
["bitfinex","SOLUSD",1732304041343,23.776884,253.25,253.14,5.22624538]
["bitfinex","SOLUSD",1732304043124,2.5,253.26,253.14,5.22624538]
["bitfinex","SOLUSD",1732304043125,23.776884,253.26,253.14,5.22624538]
["bitfinex","SOLUSD",1732304043330,33.2,253.25,253.15,24.68380912]
["bitfinex","SOLUSD",1732304043643,33.2,253.25,253.16,5.22624538]
["bitfinex","SOLUSD",1732304044023,33.2,253.24,253.16,5.22624538]
["bitfinex","SOLUSD",1732304044216,33.2,253.24,253.17,20.0]
["bitfinex","SOLUSD",1732304044741,23.776884,253.23,253.17,20.0]
["bitfinex","SOLUSD",1732304044940,23.776884,253.23,253.03,49.16655057]
["bitfinex","SOLUSD",1732304044941,2.5,253.04,253.03,49.16655057]
["bitfinex","SOLUSD",1732304045122,1.9661,252.94,252.78,104.07904225]
["bitfinex","SOLUSD",1732304045327,19.96666762,252.92,252.72,32.6432]
["bitfinex","SOLUSD",1732304045526,6.13017031,252.88,252.72,32.6432]
["bitfinex","SOLUSD",1732304045740,6.13017031,252.82,252.61,196.96126633]
["bitfinex","SOLUSD",1732304045922,36.03722463,252.86,252.61,196.96126633]
["bitfinex","SOLUSD",1732304045923,6.13017031,252.79,252.61,199.01703032]
["bitfinex","SOLUSD",1732304046122,23.776884,252.77,252.56,12.9834]
["bitfinex","SOLUSD",1732304046450,23.776884,252.77,252.57,2.5]
["bitfinex","SOLUSD",1732304046650,6.13017031,252.76,252.59,2.5]
["bitfinex","SOLUSD",1732304046945,33.2,252.75,252.62,2.5]
["bitfinex","SOLUSD",1732304047544,19.87237107,252.74,252.62,2.5]
["bitfinex","SOLUSD",1732304047748,19.87237107,252.74,252.64,2.5]
["bitfinex","SOLUSD",1732304047945,19.87237107,252.74,252.61,5.0]
["bitfinex","SOLUSD",1732304048321,19.87237107,252.74,252.58,3.09465184]
["bitfinex","SOLUSD",1732304048828,19.87237107,252.74,252.56,12.9834]
["bitfinex","SOLUSD",1732304050545,19.29186136,252.72,252.56,12.9834]
["bitfinex","SOLUSD",1732304050759,2.49999902,252.69,252.56,10.01836457]
["bitfinex","SOLUSD",1732304051048,2.49999902,252.66,252.56,10.01836457]
["bitfinex","SOLUSD",1732304051255,2.5,252.63,252.53,31.5932]
["bitfinex","SOLUSD",1732304051454,2.49999902,252.63,252.53,31.5932]
["bitfinex","SOLUSD",1732304051633,33.2,252.66,252.53,31.5932]
["bitfinex","SOLUSD",1732304052040,2.49999902,252.69,252.53,31.5932]
["bitfinex","SOLUSD",1732304052236,2.5,252.66,252.53,31.5932]
["bitfinex","SOLUSD",1732304052552,21.56679332,252.65,252.53,31.5932]
["bitfinex","SOLUSD",1732304052730,19.0667943,252.65,252.53,31.5932]
["bitfinex","SOLUSD",1732304053042,19.8337099,252.67,252.53,31.5932]
["bitfinex","SOLUSD",1732304053237,25.96388021,252.67,252.54,20.0]
["bitfinex","SOLUSD",1732304054133,8.63016933,252.66,252.56,20.0]
["bitfinex","SOLUSD",1732304054457,19.0667943,252.65,252.54,20.0]
["bitfinex","SOLUSD",1732304054947,19.8337099,252.67,252.54,20.0]
["bitfinex","SOLUSD",1732304055849,19.8337099,252.67,252.55,23.776884]
["bitfinex","SOLUSD",1732304056044,19.8337099,252.67,252.54,23.776884]
["bitfinex","SOLUSD",1732304056265,19.9100794,252.69,252.54,23.776884]
["bitfinex","SOLUSD",1732304056630,19.06841596,252.71,252.56,23.776884]
["bitfinex","SOLUSD",1732304056833,19.21621371,252.73,252.58,23.776884]
["bitfinex","SOLUSD",1732304057036,19.21621371,252.73,252.6,196.96126633]
["bitfinex","SOLUSD",1732304057251,19.86441746,252.78,252.6,196.96126633]
["bitfinex","SOLUSD",1732304057455,22.36441648,252.78,252.6,196.96126633]
["bitfinex","SOLUSD",1732304057835,19.86441746,252.78,252.6,196.96126633]
["bitfinex","SOLUSD",1732304058155,22.36441648,252.78,252.6,196.96126633]
["bitfinex","SOLUSD",1732304058652,19.30760223,252.79,252.6,196.96126633]
["bitfinex","SOLUSD",1732304058841,0.35104041,252.6,252.53,31.5932]
["bitfinex","SOLUSD",1732304061358,0.35104041,252.6,252.54,3.937]
["bitfinex","SOLUSD",1732304062463,0.35104041,252.6,252.54,23.937]
["bitfinex","SOLUSD",1732304063642,23.776884,252.7,252.54,23.937]
["bitfinex","SOLUSD",1732304063833,23.776884,252.7,252.56,3.937]
["bitfinex","SOLUSD",1732304064557,33.2,252.71,252.56,3.937]
["bitfinex","SOLUSD",1732304064858,33.2,252.71,252.58,3.937]
["bitfinex","SOLUSD",1732304065030,35.7,252.81,252.61,3.937]
["bitfinex","SOLUSD",1732304065234,14.16205043,252.82,252.61,3.937]
["bitfinex","SOLUSD",1732304065235,0.88515043,252.78,252.61,3.937]
["bitfinex","SOLUSD",1732304066062,2.5,252.79,252.61,3.937]
["bitfinex","SOLUSD",1732304066236,23.776884,252.77,252.61,3.937]
["bitfinex","SOLUSD",1732304066437,23.776884,252.78,252.61,23.937]
["bitfinex","SOLUSD",1732304067043,24.66203443,252.78,252.61,23.937]
["bitfinex","SOLUSD",1732304067343,23.776884,252.78,252.61,23.937]
["bitfinex","SOLUSD",1732304067737,23.776884,252.73,252.54,3.937]
["bitfinex","SOLUSD",1732304067944,23.776884,252.73,252.58,3.937]
["bitfinex","SOLUSD",1732304070164,33.2,252.74,252.58,3.937]
["bitfinex","SOLUSD",1732304070473,33.2,252.74,252.62,1.61484957]
["bitfinex","SOLUSD",1732304070767,24.66203443,252.76,252.6,3.937]
["bitfinex","SOLUSD",1732304071260,24.66203443,252.76,252.56,1.61484957]
["bitfinex","SOLUSD",1732304071465,57.86203443,252.76,252.58,1.61484957]
["bitfinex","SOLUSD",1732304071671,57.86203443,252.76,252.59,13.0682]
["bitfinex","SOLUSD",1732304071876,56.976884,252.76,252.6,20.0]
["bitfinex","SOLUSD",1732304074277,23.776884,252.72,252.6,20.0]
["bitfinex","SOLUSD",1732304074855,26.276884,252.72,252.6,20.0]
["bitfinex","SOLUSD",1732304075060,13.2769,252.82,252.54,20.0]
["bitfinex","SOLUSD",1732304075061,23.776884,252.67,252.54,20.0]
["bitfinex","SOLUSD",1732304075274,2.5,252.68,252.54,20.0]
["bitfinex","SOLUSD",1732304075275,0.88515043,252.66,252.54,20.0]
["bitfinex","SOLUSD",1732304075579,23.776884,252.65,252.54,20.0]
["bitfinex","SOLUSD",1732304075755,26.276884,252.65,252.53,44.6139]
["bitfinex","SOLUSD",1732304075956,59.476884,252.65,252.53,31.5932]
["bitfinex","SOLUSD",1732304076157,56.976884,252.65,252.53,31.5932]
["bitfinex","SOLUSD",1732304076368,33.2,252.65,252.53,31.5932]
["bitfinex","SOLUSD",1732304078274,33.2,252.74,252.54,1.61484957]
["bitfinex","SOLUSD",1732304078449,33.2,252.76,252.58,13.2771]
["bitfinex","SOLUSD",1732304078655,0.88515043,252.75,252.6,1.61484957]
["bitfinex","SOLUSD",1732304078970,33.2,252.75,252.6,1.61484957]
["bitfinex","SOLUSD",1732304079369,12.96705043,252.81,252.61,23.776884]
["bitfinex","SOLUSD",1732304079675,12.96705043,252.81,252.64,30.2671]
["bitfinex","SOLUSD",1732304079676,34.08515043,252.81,252.64,30.2671]
["bitfinex","SOLUSD",1732304080077,33.2,252.81,252.64,30.2671]
["bitfinex","SOLUSD",1732304080286,2.5,252.8,252.64,30.2671]
["bitfinex","SOLUSD",1732304080783,23.776884,252.78,252.64,30.2671]
["bitfinex","SOLUSD",1732304081160,2.5,252.76,252.65,3.937]
["bitfinex","SOLUSD",1732304081357,2.5,252.74,252.58,45.1932]
["bitfinex","SOLUSD",1732304081580,23.776884,252.72,252.58,45.1932]
["bitfinex","SOLUSD",1732304082277,23.776884,252.72,252.59,3.937]
["bitfinex","SOLUSD",1732304082775,23.776884,252.72,252.59,23.937]
["bitfinex","SOLUSD",1732304082996,33.2,252.73,252.59,23.937]
["bitfinex","SOLUSD",1732304084077,33.2,252.73,252.61,3.937]
["bitfinex","SOLUSD",1732304084672,33.2,252.73,252.63,3.937]
["bitfinex","SOLUSD",1732304084865,0.88515043,252.81,252.63,3.937]
["bitfinex","SOLUSD",1732304085067,34.08515043,252.81,252.63,5.55184957]
["bitfinex","SOLUSD",1732304085281,33.2,252.81,252.63,5.55184957]
["bitfinex","SOLUSD",1732304085485,33.2,252.81,252.67,3.937]
["bitfinex","SOLUSD",1732304085665,33.2,252.85,252.67,3.937]
["bitfinex","SOLUSD",1732304086482,2.5,252.84,252.67,3.937]
["bitfinex","SOLUSD",1732304086784,2.5,252.82,252.65,3.937]
["bitfinex","SOLUSD",1732304086982,23.776884,252.83,252.67,3.937]
["bitfinex","SOLUSD",1732304087284,24.66203443,252.83,252.69,1.61484957]
["bitfinex","SOLUSD",1732304087477,33.2,252.86,252.7,45.4949]
["bitfinex","SOLUSD",1732304087674,35.7,252.86,252.7,45.4949]
["bitfinex","SOLUSD",1732304088292,0.88515043,252.85,252.7,45.4949]
["bitfinex","SOLUSD",1732304088688,0.88515043,252.85,252.71,20.0]
["bitfinex","SOLUSD",1732304089696,33.2,252.86,252.72,3.937]
["bitfinex","SOLUSD",1732304091296,0.88515043,252.85,252.72,3.937]
["bitfinex","SOLUSD",1732304091681,33.2,252.86,252.72,3.937]
["bitfinex","SOLUSD",1732304092084,0.88515043,252.85,252.72,3.937]
["bitfinex","SOLUSD",1732304092271,0.88515043,252.83,252.71,20.0]
["bitfinex","SOLUSD",1732304092469,24.66203443,252.79,252.64,43.636]
["bitfinex","SOLUSD",1732304092692,24.66203443,252.77,252.64,43.636]
["bitfinex","SOLUSD",1732304092877,0.88515043,252.77,252.64,43.636]
["bitfinex","SOLUSD",1732304093300,33.2,252.78,252.64,47.573]
["bitfinex","SOLUSD",1732304093670,33.2,252.78,252.65,20.0]
["bitfinex","SOLUSD",1732304094304,3.38515043,252.86,252.68,23.937]
["bitfinex","SOLUSD",1732304094493,2.5,252.82,252.64,43.636]
["bitfinex","SOLUSD",1732304094680,3.38515043,252.84,252.65,20.0]
["bitfinex","SOLUSD",1732304094881,3.38515043,252.82,252.65,20.0]
["bitfinex","SOLUSD",1732304095098,0.88515043,252.84,252.65,20.0]
["bitfinex","SOLUSD",1732304095298,0.88515043,252.84,252.66,3.937]
["bitfinex","SOLUSD",1732304095499,23.776884,252.83,252.66,3.937]
["bitfinex","SOLUSD",1732304096302,0.88515043,252.81,252.66,3.937]
["bitfinex","SOLUSD",1732304096504,23.776884,252.83,252.66,3.937]
["bitfinex","SOLUSD",1732304096803,23.776884,252.78,252.67,3.937]
["bitfinex","SOLUSD",1732304097003,24.66203443,252.78,252.67,3.937]
["bitfinex","SOLUSD",1732304097194,0.88515043,252.78,252.67,3.937]
["bitfinex","SOLUSD",1732304097400,33.2,252.8,252.64,43.636]
["bitfinex","SOLUSD",1732304097594,34.08515043,252.8,252.65,7.8897223]
["bitfinex","SOLUSD",1732304097907,34.08515043,252.8,252.65,3.937]
["bitfinex","SOLUSD",1732304098123,34.08515043,252.8,252.65,23.937]
["bitfinex","SOLUSD",1732304098414,23.776884,252.79,252.65,23.937]
["bitfinex","SOLUSD",1732304098585,33.2,252.8,252.65,27.8897223]
["bitfinex","SOLUSD",1732304098787,36.58515043,252.8,252.65,23.937]
["bitfinex","SOLUSD",1732304098993,2.5,252.78,252.65,23.937]
["bitfinex","SOLUSD",1732304099183,3.38515043,252.78,252.65,20.0]
["bitfinex","SOLUSD",1732304099504,26.276884,252.74,252.64,43.636]
["bitfinex","SOLUSD",1732304099910,0.88515043,252.72,252.64,43.636]
["bitfinex","SOLUSD",1732304100086,0.88515043,252.72,252.64,30.9767]
["bitfinex","SOLUSD",1732304100412,0.88515043,252.72,252.61,200.89826633]
["bitfinex","SOLUSD",1732304100590,33.2,252.73,252.61,200.89826633]
["bitfinex","SOLUSD",1732304100784,0.88515043,252.7,252.61,200.89826633]
["bitfinex","SOLUSD",1732304100987,0.88515043,252.72,252.61,200.89826633]
["bitfinex","SOLUSD",1732304101281,0.88515043,252.72,252.61,196.96126633]
["bitfinex","SOLUSD",1732304101695,0.88515043,252.72,252.62,20.0]
["bitfinex","SOLUSD",1732304101989,33.2,252.73,252.62,20.0]
["bitfinex","SOLUSD",1732304102589,24.66203443,252.74,252.62,20.0]
["bitfinex","SOLUSD",1732304102782,33.2,252.75,252.63,3.937]
["bitfinex","SOLUSD",1732304103388,33.2,252.81,252.63,3.937]
["bitfinex","SOLUSD",1732304103586,2.5,252.81,252.64,3.937]
["bitfinex","SOLUSD",1732304103910,33.2,252.83,252.67,30.0742]
["bitfinex","SOLUSD",1732304104211,33.2,252.83,252.67,34.0112]
["bitfinex","SOLUSD",1732304104508,0.88515043,252.86,252.71,200.89826633]
["bitfinex","SOLUSD",1732304104686,33.2,252.87,252.71,200.89826633]
["bitfinex","SOLUSD",1732304104903,0.88515043,252.88,252.71,200.89826633]
["bitfinex","SOLUSD",1732304105208,44.3981,252.94,252.71,200.89826633]
["bitfinex","SOLUSD",1732304105209,19.96666762,252.92,252.75,3.937]
["bitfinex","SOLUSD",1732304105405,34.08515043,252.93,252.75,3.937]
["bitfinex","SOLUSD",1732304105406,34.08515043,252.93,252.76,23.776884]
["bitfinex","SOLUSD",1732304105602,34.08515043,252.93,252.77,3.937]
["bitfinex","SOLUSD",1732304106110,34.08515043,252.93,252.79,3.937]
["bitfinex","SOLUSD",1732304106283,1.9661,252.94,252.83,3.937]
["bitfinex","SOLUSD",1732304106904,2.85125043,252.94,252.83,23.937]
["bitfinex","SOLUSD",1732304107218,1.9661,252.94,252.83,23.937]
["bitfinex","SOLUSD",1732304108011,1.9661,252.94,252.84,33.49095279]
["bitfinex","SOLUSD",1732304108212,1.9661,252.94,252.91,196.96126633]
["bitfinex","SOLUSD",1732304108405,1.9661,252.94,252.92,20.0]
["bitfinex","SOLUSD",1732304109196,1.9661,252.94,252.93,46.2348]
["bitfinex","SOLUSD",1732304109407,19.98905149,253.11,252.93,66.2348]
["bitfinex","SOLUSD",1732304109706,19.3109893,253.12,252.94,20.0]
["bitfinex","SOLUSD",1732304109913,2.5,253.12,252.95,1.61484957]
["bitfinex","SOLUSD",1732304110220,19.98905149,253.11,252.95,3.937]
["bitfinex","SOLUSD",1732304111104,19.69970948,253.14,252.95,1.61484957]
["bitfinex","SOLUSD",1732304111308,19.17096848,253.16,252.95,5.58129409]
["bitfinex","SOLUSD",1732304111622,19.11583941,253.17,252.97,1.61484957]
["bitfinex","SOLUSD",1732304111825,19.11583941,253.17,252.97,5.58129409]
["bitfinex","SOLUSD",1732304112030,0.88515043,253.1,252.98,3.96644452]
["bitfinex","SOLUSD",1732304112317,0.88515043,253.07,252.93,46.2348]
["bitfinex","SOLUSD",1732304112520,0.88515043,253.03,252.93,46.2348]
["bitfinex","SOLUSD",1732304112708,0.88515043,253.01,252.93,46.2348]
["bitfinex","SOLUSD",1732304112907,0.88515043,252.99,252.87,3.96644452]
["bitfinex","SOLUSD",1732304113231,23.776884,252.94,252.79,16.8015]
["bitfinex","SOLUSD",1732304113523,0.88515043,252.99,252.81,3.937]
["bitfinex","SOLUSD",1732304113727,23.776884,252.98,252.83,3.937]
["bitfinex","SOLUSD",1732304114430,23.776884,252.98,252.84,3.96644452]
["bitfinex","SOLUSD",1732304114595,23.776884,252.98,252.83,3.937]
["bitfinex","SOLUSD",1732304114921,23.776884,252.98,252.84,3.96644452]
["bitfinex","SOLUSD",1732304115096,23.776884,253.0,252.84,3.96644452]
["bitfinex","SOLUSD",1732304116127,26.276884,253.0,252.8,3.937]
["bitfinex","SOLUSD",1732304116310,0.88515043,252.94,252.8,23.937]
["bitfinex","SOLUSD",1732304116514,23.776884,252.97,252.8,23.937]
["bitfinex","SOLUSD",1732304116702,0.88515043,252.94,252.8,23.937]
["bitfinex","SOLUSD",1732304116915,23.776884,252.99,252.8,23.937]
["bitfinex","SOLUSD",1732304117813,23.776884,253.0,252.82,23.937]
["bitfinex","SOLUSD",1732304118039,23.776884,253.0,252.83,8.19305563]
["bitfinex","SOLUSD",1732304118636,23.776884,253.02,252.83,13.93485024]
["bitfinex","SOLUSD",1732304118946,23.776884,253.0,252.84,20.0]
["bitfinex","SOLUSD",1732304119134,23.776884,253.0,252.83,3.937]
["bitfinex","SOLUSD",1732304119713,3.38515043,253.03,252.83,23.937]
["bitfinex","SOLUSD",1732304119915,23.776884,253.02,252.83,23.937]
["bitfinex","SOLUSD",1732304120147,23.776884,252.99,252.81,23.937]
["bitfinex","SOLUSD",1732304120336,23.776884,252.99,252.84,20.0]
["bitfinex","SOLUSD",1732304120517,23.776884,252.99,252.85,4.46039215]
["bitfinex","SOLUSD",1732304121143,23.776884,252.99,252.86,3.937]
["bitfinex","SOLUSD",1732304121519,23.776884,253.02,252.86,3.937]
["bitfinex","SOLUSD",1732304121729,0.88515043,253.07,252.88,3.937]
["bitfinex","SOLUSD",1732304121939,33.2,253.07,252.88,3.937]
["bitfinex","SOLUSD",1732304122143,0.88515043,253.06,252.88,3.937]
["bitfinex","SOLUSD",1732304122631,0.88515043,252.98,252.82,3.937]
["bitfinex","SOLUSD",1732304123143,23.776884,252.97,252.82,3.937]
["bitfinex","SOLUSD",1732304123830,23.776884,252.98,252.84,3.937]
["bitfinex","SOLUSD",1732304124024,23.776884,252.98,252.86,3.937]
["bitfinex","SOLUSD",1732304124623,3.38515043,253.04,252.88,3.937]
["bitfinex","SOLUSD",1732304124624,0.88515043,253.04,252.88,3.937]
["bitfinex","SOLUSD",1732304124943,2.5,253.08,252.87,4.25605563]
["bitfinex","SOLUSD",1732304124944,0.88515043,253.06,252.9,3.937]
["bitfinex","SOLUSD",1732304125157,0.88515043,253.04,252.9,3.937]
["bitfinex","SOLUSD",1732304125454,0.88515043,252.98,252.9,3.937]
["bitfinex","SOLUSD",1732304125930,0.88515043,252.98,252.81,3.937]
["bitfinex","SOLUSD",1732304125931,23.776884,252.97,252.81,3.937]
["bitfinex","SOLUSD",1732304126937,23.776884,253.02,252.83,3.937]
["bitfinex","SOLUSD",1732304127145,23.776884,253.02,252.85,3.937]
["bitfinex","SOLUSD",1732304127317,23.776884,253.02,252.85,8.19305563]
["bitfinex","SOLUSD",1732304127521,23.776884,253.03,252.87,3.937]
["bitfinex","SOLUSD",1732304128331,23.776884,252.99,252.87,3.937]
["bitfinex","SOLUSD",1732304128518,23.776884,252.97,252.8,3.937]
["bitfinex","SOLUSD",1732304128836,2.5,252.93,252.8,3.937]
["bitfinex","SOLUSD",1732304129047,0.88515043,252.88,252.8,3.937]
["bitfinex","SOLUSD",1732304129219,0.88515043,252.82,252.7,13.2383]
["bitfinex","SOLUSD",1732304129632,26.276884,252.79,252.7,13.2383]
["bitfinex","SOLUSD",1732304129833,26.276884,252.75,252.65,24.72211349]
["bitfinex","SOLUSD",1732304130043,0.88515043,252.76,252.62,3.937]
["bitfinex","SOLUSD",1732304130223,2.5,252.73,252.62,3.937]
["bitfinex","SOLUSD",1732304130423,0.88515043,252.72,252.62,3.937]
["bitfinex","SOLUSD",1732304130845,0.88515043,252.74,252.62,3.937]
["bitfinex","SOLUSD",1732304131142,3.38515043,252.79,252.63,4.46039215]
["bitfinex","SOLUSD",1732304131445,3.38515043,252.79,252.64,23.776884]
["bitfinex","SOLUSD",1732304131856,2.5,252.79,252.64,23.776884]
["bitfinex","SOLUSD",1732304132061,2.5,252.77,252.64,23.776884]
["bitfinex","SOLUSD",1732304133360,0.88515043,252.72,252.62,20.0]
["bitfinex","SOLUSD",1732304133560,2.5,252.73,252.61,13.2383]
["bitfinex","SOLUSD",1732304133961,2.5,252.69,252.6,31.19]
["bitfinex","SOLUSD",1732304134170,35.7,252.71,252.57,4.46039215]
["bitfinex","SOLUSD",1732304134341,33.2,252.71,252.57,4.46039215]
["bitfinex","SOLUSD",1732304134659,33.2,252.71,252.58,4.25605563]
["bitfinex","SOLUSD",1732304134961,33.2,252.71,252.59,4.46039215]
["bitfinex","SOLUSD",1732304135136,33.2,252.71,252.6,23.776884]
["bitfinex","SOLUSD",1732304135642,33.2,252.71,252.63,23.776884]
["bitfinex","SOLUSD",1732304136061,33.2,252.71,252.62,23.776884]
["bitfinex","SOLUSD",1732304136442,34.08515043,252.82,252.62,34.10818135]
["bitfinex","SOLUSD",1732304136765,3.38515043,252.84,252.66,23.776884]
["bitfinex","SOLUSD",1732304137266,0.88515043,252.84,252.64,23.776884]
["bitfinex","SOLUSD",1732304137439,0.88515043,252.84,252.67,23.776884]
["bitfinex","SOLUSD",1732304137854,0.88515043,252.84,252.67,28.23727615]
["bitfinex","SOLUSD",1732304138259,0.88515043,252.84,252.69,23.776884]
["bitfinex","SOLUSD",1732304138759,0.88515043,252.86,252.69,32.49333178]
["bitfinex","SOLUSD",1732304138950,33.2,252.87,252.71,23.776884]
["bitfinex","SOLUSD",1732304139158,33.2,252.87,252.73,23.776884]
["bitfinex","SOLUSD",1732304141038,34.08515043,252.87,252.74,3.937]
["bitfinex","SOLUSD",1732304141241,33.2,252.87,252.74,3.937]
["bitfinex","SOLUSD",1732304141762,2.5,252.91,252.74,3.937]
["bitfinex","SOLUSD",1732304141963,0.88515043,252.95,252.72,201.21732196]
["bitfinex","SOLUSD",1732304141964,3.38515043,252.93,252.76,3.937]
["bitfinex","SOLUSD",1732304142164,35.7,252.93,252.79,3.937]
["bitfinex","SOLUSD",1732304142465,16.45545043,252.97,252.81,3.937]
["bitfinex","SOLUSD",1732304142666,0.90242781,252.96,252.81,3.937]
["bitfinex","SOLUSD",1732304143236,1.78757824,252.96,252.81,3.937]
["bitfinex","SOLUSD",1732304143452,0.88515043,252.94,252.79,3.937]
["bitfinex","SOLUSD",1732304143658,2.5,252.95,252.79,3.937]
["bitfinex","SOLUSD",1732304143857,2.5,252.92,252.79,3.937]
["bitfinex","SOLUSD",1732304144163,2.5,252.85,252.79,3.937]
["bitfinex","SOLUSD",1732304144469,2.5,252.85,252.68,44.1692]
["bitfinex","SOLUSD",1732304144470,2.5,252.85,252.69,3.937]
["bitfinex","SOLUSD",1732304145457,0.88515043,252.86,252.71,3.937]
["bitfinex","SOLUSD",1732304145769,33.2,252.88,252.73,3.937]
["bitfinex","SOLUSD",1732304145954,33.2,252.88,252.75,3.937]
["bitfinex","SOLUSD",1732304146146,1.5,252.88,252.76,4.25605563]
["bitfinex","SOLUSD",1732304146347,1.5,252.86,252.68,44.1692]
["bitfinex","SOLUSD",1732304146542,1.5,252.86,252.68,48.62959215]
["bitfinex","SOLUSD",1732304146954,2.38515043,252.88,252.68,48.62959215]
["bitfinex","SOLUSD",1732304147156,1.5,252.88,252.7,3.937]
["bitfinex","SOLUSD",1732304147370,34.08515043,252.9,252.7,12.65344778]
["bitfinex","SOLUSD",1732304147568,1.5,252.88,252.72,3.937]
["bitfinex","SOLUSD",1732304147783,35.58515043,252.9,252.72,3.937]
["bitfinex","SOLUSD",1732304148081,1.5,252.88,252.72,3.937]
["bitfinex","SOLUSD",1732304148453,0.88515043,252.88,252.72,12.65344778]
["bitfinex","SOLUSD",1732304148664,0.88515043,252.88,252.72,8.39739215]
["bitfinex","SOLUSD",1732304148858,35.58515043,252.9,252.72,8.39739215]
["bitfinex","SOLUSD",1732304149583,2.38515043,252.85,252.69,3.937]
["bitfinex","SOLUSD",1732304149889,2.38515043,252.82,252.69,23.937]
["bitfinex","SOLUSD",1732304150184,2.38515043,252.82,252.69,3.937]
["bitfinex","SOLUSD",1732304151080,2.38515043,252.79,252.68,44.1692]
["bitfinex","SOLUSD",1732304151285,23.776884,252.81,252.68,44.1692]
["bitfinex","SOLUSD",1732304151286,0.88515043,252.81,252.68,44.1692]
["bitfinex","SOLUSD",1732304151465,1.5,252.83,252.68,48.62959215]
["bitfinex","SOLUSD",1732304151983,1.5,252.83,252.68,52.88564778]
["bitfinex","SOLUSD",1732304152180,1.5,252.83,252.68,56.82264778]
["bitfinex","SOLUSD",1732304152364,0.88515043,252.82,252.68,56.82264778]
["bitfinex","SOLUSD",1732304152681,33.2,252.87,252.69,20.0]
["bitfinex","SOLUSD",1732304152682,1.5,252.78,252.69,20.0]
["bitfinex","SOLUSD",1732304153087,0.88515043,252.79,252.69,20.0]
["bitfinex","SOLUSD",1732304153287,1.5,252.82,252.69,20.0]
["bitfinex","SOLUSD",1732304153664,2.38515043,252.82,252.69,20.0]
["bitfinex","SOLUSD",1732304154414,30.1556,252.85,252.69,20.0]
["bitfinex","SOLUSD",1732304154415,2.38515043,252.79,252.69,20.0]
["bitfinex","SOLUSD",1732304154777,0.88515043,252.79,252.69,20.0]
["bitfinex","SOLUSD",1732304155284,1.5,252.81,252.69,20.0]
["bitfinex","SOLUSD",1732304155484,0.88515043,252.79,252.69,20.0]
["bitfinex","SOLUSD",1732304156086,0.88515043,252.79,252.7,3.937]
["bitfinex","SOLUSD",1732304156300,0.88515043,252.83,252.7,3.937]
["bitfinex","SOLUSD",1732304156597,1.5,252.78,252.72,3.937]
["bitfinex","SOLUSD",1732304156994,0.88515043,252.82,252.72,3.937]
["bitfinex","SOLUSD",1732304157177,1.5,252.81,252.72,3.937]
["bitfinex","SOLUSD",1732304157672,1.5,252.79,252.72,3.937]
["bitfinex","SOLUSD",1732304158804,0.88515043,252.78,252.72,3.937]
["bitfinex","SOLUSD",1732304159602,0.88515043,252.78,252.7,3.937]
["bitfinex","SOLUSD",1732304159799,2.38515043,252.75,252.7,3.937]
["bitfinex","SOLUSD",1732304159983,1.5,252.77,252.7,3.937]
["bitfinex","SOLUSD",1732304160298,2.38515043,252.79,252.7,3.937]
["bitfinex","SOLUSD",1732304160501,23.776884,252.8,252.7,3.937]
["bitfinex","SOLUSD",1732304160700,23.776884,252.8,252.7,8.19305563]
["bitfinex","SOLUSD",1732304160907,23.776884,252.8,252.7,8.03611254]
["bitfinex","SOLUSD",1732304161202,1.5,252.8,252.7,8.03611254]
["bitfinex","SOLUSD",1732304161376,1.5,252.78,252.7,3.78005691]
["bitfinex","SOLUSD",1732304161578,34.7,252.82,252.64,7.87916945]
["bitfinex","SOLUSD",1732304161779,33.2,252.82,252.66,3.62311382]
["bitfinex","SOLUSD",1732304161986,1.5,252.8,252.68,3.62311382]
["bitfinex","SOLUSD",1732304162400,33.2,252.82,252.68,3.62311382]
["bitfinex","SOLUSD",1732304162910,1.5,252.84,252.7,3.62311382]
["bitfinex","SOLUSD",1732304163090,2.38515043,252.84,252.7,3.62311382]
["bitfinex","SOLUSD",1732304163290,2.38515043,252.86,252.7,3.62311382]
["bitfinex","SOLUSD",1732304163608,1.5,252.84,252.71,20.0]
["bitfinex","SOLUSD",1732304163798,1.5,252.78,252.63,23.62311382]
["bitfinex","SOLUSD",1732304164001,12.8093,252.89,252.63,3.62311382]
["bitfinex","SOLUSD",1732304164002,2.38515043,252.76,252.63,3.62311382]
["bitfinex","SOLUSD",1732304164597,1.5,252.74,252.63,3.62311382]
["bitfinex","SOLUSD",1732304164908,23.776884,252.75,252.63,8.08350597]
["bitfinex","SOLUSD",1732304165412,1.5,252.73,252.63,8.08350597]
["bitfinex","SOLUSD",1732304165794,1.5,252.71,252.63,8.08350597]
["bitfinex","SOLUSD",1732304165996,1.5,252.71,252.65,3.62311382]
["bitfinex","SOLUSD",1732304166195,2.38515043,252.68,252.62,3.937]
["bitfinex","SOLUSD",1732304166680,1.5,252.7,252.62,3.937]
["bitfinex","SOLUSD",1732304166885,34.7,252.71,252.63,4.25605563]
["bitfinex","SOLUSD",1732304167085,34.7,252.71,252.63,8.71644778]
["bitfinex","SOLUSD",1732304167714,34.7,252.71,252.64,20.0]
["bitfinex","SOLUSD",1732304167890,34.7,252.71,252.63,4.46039215]
["bitfinex","SOLUSD",1732304168399,1.5,252.68,252.59,3.937]
["bitfinex","SOLUSD",1732304168706,1.5,252.7,252.59,3.937]
["bitfinex","SOLUSD",1732304168909,34.08515043,252.71,252.59,3.937]
["bitfinex","SOLUSD",1732304169087,33.2,252.71,252.6,36.43033178]
["bitfinex","SOLUSD",1732304169291,1.5,252.74,252.6,36.43033178]
["bitfinex","SOLUSD",1732304169715,1.5,252.74,252.62,23.776884]
["bitfinex","SOLUSD",1732304169915,1.5,252.76,252.62,23.776884]
["bitfinex","SOLUSD",1732304170096,1.5,252.78,252.61,28.03293963]
["bitfinex","SOLUSD",1732304170307,35.58515043,252.81,252.64,20.0]
["bitfinex","SOLUSD",1732304170509,33.2,252.81,252.68,3.937]
["bitfinex","SOLUSD",1732304170826,2.38515043,252.81,252.69,28.23727615]
["bitfinex","SOLUSD",1732304170995,1.5,252.83,252.69,28.23727615]
["bitfinex","SOLUSD",1732304171817,1.5,252.83,252.71,23.776884]
["bitfinex","SOLUSD",1732304172221,1.5,252.83,252.7,23.776884]
["bitfinex","SOLUSD",1732304172602,1.5,252.83,252.71,20.0]
["bitfinex","SOLUSD",1732304173727,1.5,252.81,252.71,20.0]
["bitfinex","SOLUSD",1732304173913,2.38515043,252.81,252.71,20.0]
["bitfinex","SOLUSD",1732304174105,0.88515043,252.81,252.68,43.776884]
["bitfinex","SOLUSD",1732304174427,1.5,252.78,252.68,43.776884]
["bitfinex","SOLUSD",1732304175006,1.5,252.76,252.67,44.0725]
["bitfinex","SOLUSD",1732304175610,0.88515043,252.77,252.67,44.0725]
["bitfinex","SOLUSD",1732304176217,1.5,252.8,252.68,23.937]
["bitfinex","SOLUSD",1732304176412,1.5,252.8,252.7,23.937]
["bitfinex","SOLUSD",1732304176612,2.38515043,252.8,252.7,23.937]
["bitfinex","SOLUSD",1732304177624,0.88515043,252.8,252.7,23.937]
["bitfinex","SOLUSD",1732304178308,1.5,252.82,252.7,23.937]
["bitfinex","SOLUSD",1732304179104,0.88515043,252.83,252.72,3.937]
["bitfinex","SOLUSD",1732304179314,0.88515043,252.81,252.72,3.937]
["bitfinex","SOLUSD",1732304179509,33.2,252.86,252.72,3.937]
["bitfinex","SOLUSD",1732304179510,1.5,252.82,252.72,3.937]
["bitfinex","SOLUSD",1732304179706,0.88515043,252.81,252.72,3.937]
["bitfinex","SOLUSD",1732304180412,1.5,252.79,252.72,3.937]
["bitfinex","SOLUSD",1732304180812,0.88515043,252.81,252.72,3.937]
["bitfinex","SOLUSD",1732304181037,1.5,252.83,252.73,6.12778896]
["bitfinex","SOLUSD",1732304181243,1.5,252.83,252.74,10.06478896]
["bitfinex","SOLUSD",1732304182309,0.88515043,252.81,252.74,10.06478896]
["bitfinex","SOLUSD",1732304183321,1.5,252.83,252.74,10.06478896]
["bitfinex","SOLUSD",1732304183522,0.88515043,252.84,252.74,10.06478896]
["bitfinex","SOLUSD",1732304183833,1.5,252.85,252.76,3.937]
["bitfinex","SOLUSD",1732304184031,0.88515043,252.89,252.8,3.937]
["bitfinex","SOLUSD",1732304184032,1.5,252.89,252.8,3.937]
["bitfinex","SOLUSD",1732304184441,2.38515043,252.94,252.82,3.937]
["bitfinex","SOLUSD",1732304184737,2.38515043,252.94,252.84,3.937]
["bitfinex","SOLUSD",1732304184738,1.5,252.94,252.84,3.937]
["bitfinex","SOLUSD",1732304185114,1.5,252.91,252.84,10.06478896]
["bitfinex","SOLUSD",1732304185416,1.5,252.93,252.86,3.937]
["bitfinex","SOLUSD",1732304185930,1.5,252.89,252.85,6.12778896]
["bitfinex","SOLUSD",1732304186133,1.5,252.87,252.83,20.0]
["bitfinex","SOLUSD",1732304186329,1.5,252.89,252.83,20.0]
["bitfinex","SOLUSD",1732304187132,1.5,252.89,252.83,26.12778896]
["bitfinex","SOLUSD",1732304187313,1.5,252.89,252.83,20.0]
["bitfinex","SOLUSD",1732304187515,2.38515043,252.92,252.83,26.12778896]
["bitfinex","SOLUSD",1732304187715,1.5,252.9,252.83,20.0]
["bitfinex","SOLUSD",1732304187936,1.5,252.88,252.83,20.0]
["bitfinex","SOLUSD",1732304188246,1.5,252.88,252.81,20.0]
["bitfinex","SOLUSD",1732304188610,1.5,252.88,252.8,6.12778896]
["bitfinex","SOLUSD",1732304188817,1.5,252.88,252.8,20.0]
["bitfinex","SOLUSD",1732304189841,2.38515043,252.9,252.8,20.0]
["bitfinex","SOLUSD",1732304190140,1.5,252.9,252.8,24.46039215]
["bitfinex","SOLUSD",1732304190339,2.38515043,252.9,252.8,24.46039215]
["bitfinex","SOLUSD",1732304190542,1.5,252.9,252.8,24.46039215]
["bitfinex","SOLUSD",1732304191237,1.5,252.94,252.82,6.12778896]
["bitfinex","SOLUSD",1732304191429,2.38515043,252.94,252.82,4.25605563]
["bitfinex","SOLUSD",1732304191650,2.38515043,252.94,252.83,8.71644778]
["bitfinex","SOLUSD",1732304192138,0.88515043,252.93,252.84,23.937]
["bitfinex","SOLUSD",1732304192342,1.5,252.94,252.84,30.06478896]
["bitfinex","SOLUSD",1732304193548,33.2,252.95,252.84,30.06478896]
["bitfinex","SOLUSD",1732304193549,33.2,252.95,252.86,3.937]
["bitfinex","SOLUSD",1732304194549,0.88515043,252.99,252.86,28.39739215]
["bitfinex","SOLUSD",1732304194717,0.88515043,252.99,252.88,3.937]
["bitfinex","SOLUSD",1732304194919,1.5,252.97,252.88,3.937]
["bitfinex","SOLUSD",1732304195733,1.5,252.97,252.9,3.937]
["bitfinex","SOLUSD",1732304195945,1.5,252.97,252.87,23.937]
["bitfinex","SOLUSD",1732304196246,1.5,252.94,252.87,23.937]
["bitfinex","SOLUSD",1732304196826,1.5,252.92,252.84,23.937]
["bitfinex","SOLUSD",1732304197037,2.38515043,252.94,252.84,3.937]
["bitfinex","SOLUSD",1732304197641,2.38515043,252.94,252.84,8.39739215]
["bitfinex","SOLUSD",1732304198152,1.5,252.98,252.88,3.937]
["bitfinex","SOLUSD",1732304198922,1.5,252.97,252.9,3.937]
["bitfinex","SOLUSD",1732304199855,1.5,252.97,252.87,3.937]
["bitfinex","SOLUSD",1732304200451,1.5,252.95,252.87,3.937]
["bitfinex","SOLUSD",1732304200662,1.5,252.99,252.89,3.937]
["bitfinex","SOLUSD",1732304200828,1.5,252.99,252.89,23.937]
["bitfinex","SOLUSD",1732304202625,2.38515043,252.99,252.89,23.937]
["bitfinex","SOLUSD",1732304203226,1.5,252.99,252.89,23.937]
["bitfinex","SOLUSD",1732304203760,2.38515043,252.99,252.89,23.937]
["bitfinex","SOLUSD",1732304204140,0.88515043,252.96,252.89,23.937]
["bitfinex","SOLUSD",1732304204342,1.5,252.93,252.86,23.937]
["bitfinex","SOLUSD",1732304205959,1.5,252.93,252.83,3.937]
["bitfinex","SOLUSD",1732304206146,2.38515043,252.95,252.85,3.937]
["bitfinex","SOLUSD",1732304206338,1.5,252.95,252.87,3.937]
["bitfinex","SOLUSD",1732304206543,13.7432,252.97,252.89,3.937]
["bitfinex","SOLUSD",1732304206746,13.7432,252.97,252.89,8.65016992]
["bitfinex","SOLUSD",1732304206983,12.2432,252.97,252.9,20.0]
["bitfinex","SOLUSD",1732304207181,13.7432,252.97,252.91,3.937]
["bitfinex","SOLUSD",1732304207478,0.88515043,252.96,252.91,3.937]
["bitfinex","SOLUSD",1732304207691,13.7432,252.97,252.91,3.937]
["bitfinex","SOLUSD",1732304208468,13.7432,252.97,252.85,23.937]
["bitfinex","SOLUSD",1732304208668,1.5,252.95,252.87,3.937]
["bitfinex","SOLUSD",1732304209071,1.5,252.95,252.87,23.937]
["bitfinex","SOLUSD",1732304209661,12.2432,252.97,252.89,3.937]
["bitfinex","SOLUSD",1732304210165,1.5,253.0,252.91,3.937]
["bitfinex","SOLUSD",1732304210385,1.5,253.0,252.9,28.03293963]
["bitfinex","SOLUSD",1732304210386,0.88515043,253.06,252.93,3.937]
["bitfinex","SOLUSD",1732304210706,1.5,253.09,252.99,3.937]
["bitfinex","SOLUSD",1732304210861,31.0752,253.1,252.99,3.937]
["bitfinex","SOLUSD",1732304211261,31.0752,253.1,253.01,3.937]
["bitfinex","SOLUSD",1732304211482,13.93905043,253.11,253.01,3.937]
["bitfinex","SOLUSD",1732304211678,1.5,253.1,253.01,3.937]
["bitfinex","SOLUSD",1732304212187,1.5,253.1,253.02,3.937]
["bitfinex","SOLUSD",1732304213164,1.5,253.08,253.0,3.937]
["bitfinex","SOLUSD",1732304213781,1.5,253.05,253.0,3.937]
["bitfinex","SOLUSD",1732304214576,1.5,253.05,253.0,23.937]
["bitfinex","SOLUSD",1732304216787,1.5,253.08,253.0,23.937]
["bitfinex","SOLUSD",1732304216972,1.5,253.08,253.0,28.65016992]
["bitfinex","SOLUSD",1732304217289,1.5,253.08,253.02,3.937]
["bitfinex","SOLUSD",1732304217980,33.2,253.1,253.02,3.937]
["bitfinex","SOLUSD",1732304217981,1.5,253.05,253.02,23.937]
["bitfinex","SOLUSD",1732304218178,2.38515043,253.03,252.96,3.937]
["bitfinex","SOLUSD",1732304218586,0.88515043,253.03,252.96,3.937]
["bitfinex","SOLUSD",1732304218892,0.88515043,253.03,252.96,8.65016992]
["bitfinex","SOLUSD",1732304219470,35.58515043,253.09,252.98,3.937]
["bitfinex","SOLUSD",1732304219681,1.5,253.09,253.0,3.937]
["bitfinex","SOLUSD",1732304219889,1.5,253.07,253.0,3.937]
["bitfinex","SOLUSD",1732304220195,1.5,253.03,253.0,3.937]
["bitfinex","SOLUSD",1732304220683,1.5,253.03,252.98,3.937]
["bitfinex","SOLUSD",1732304221072,0.88515043,253.01,252.98,3.937]
["bitfinex","SOLUSD",1732304222309,2.38515043,253.06,252.98,3.937]
["bitfinex","SOLUSD",1732304222490,0.88515043,253.01,252.98,12.90622555]
["bitfinex","SOLUSD",1732304222682,0.88515043,253.01,253.0,3.937]
["bitfinex","SOLUSD",1732304223381,1.5,253.0,252.99,3.937]
["bitfinex","SOLUSD",1732304223607,1.5,252.94,252.83,6.12778896]
["bitfinex","SOLUSD",1732304223798,2.38515043,252.94,252.86,197.06278155]
["bitfinex","SOLUSD",1732304223989,0.88515043,252.94,252.87,8.96922555]
["bitfinex","SOLUSD",1732304224306,0.88515043,252.96,252.88,3.937]
["bitfinex","SOLUSD",1732304224490,2.38515043,252.98,252.9,3.937]
["bitfinex","SOLUSD",1732304224701,1.5,252.96,252.9,3.937]
["bitfinex","SOLUSD",1732304224906,2.38515043,252.96,252.9,3.937]
["bitfinex","SOLUSD",1732304225284,0.88515043,252.98,252.9,8.65016992]
["bitfinex","SOLUSD",1732304225992,2.38515043,252.96,252.9,8.65016992]
["bitfinex","SOLUSD",1732304226510,0.88515043,252.95,252.87,3.937]
["bitfinex","SOLUSD",1732304226808,1.5,252.96,252.87,3.937]
["bitfinex","SOLUSD",1732304227005,1.5,252.96,252.87,8.65016992]
["bitfinex","SOLUSD",1732304227698,1.5,252.96,252.89,3.937]
["bitfinex","SOLUSD",1732304228482,0.88515043,252.95,252.89,3.937]
["bitfinex","SOLUSD",1732304228906,1.5,252.96,252.89,8.65016992]
["bitfinex","SOLUSD",1732304229416,1.5,252.98,252.89,8.65016992]
["bitfinex","SOLUSD",1732304229587,1.5,252.98,252.9,12.90622555]
["bitfinex","SOLUSD",1732304229789,33.2,253.01,252.9,12.90622555]
["bitfinex","SOLUSD",1732304229790,2.38515043,253.01,252.9,12.90622555]
["bitfinex","SOLUSD",1732304229993,2.38515043,253.01,252.92,3.937]
["bitfinex","SOLUSD",1732304230289,32.6333,253.04,252.94,3.937]
["bitfinex","SOLUSD",1732304230290,2.38515043,253.03,252.94,3.937]
["bitfinex","SOLUSD",1732304230613,1.5,253.03,252.96,3.937]
["bitfinex","SOLUSD",1732304230918,1.5,253.03,252.86,197.06278155]
["bitfinex","SOLUSD",1732304230919,14.01035043,253.05,252.98,23.937]
["bitfinex","SOLUSD",1732304231211,0.88515043,253.05,252.98,23.937]
["bitfinex","SOLUSD",1732304231687,1.5,253.09,252.98,28.65016992]
["bitfinex","SOLUSD",1732304233613,1.5,253.07,252.98,28.65016992]
["bitfinex","SOLUSD",1732304233993,66.58885043,253.1,252.98,23.937]
["bitfinex","SOLUSD",1732304233994,0.88515043,253.03,252.98,23.937]
["bitfinex","SOLUSD",1732304234206,0.88515043,253.03,252.99,3.937]
["bitfinex","SOLUSD",1732304234913,0.88515043,253.01,252.93,23.937]
["bitfinex","SOLUSD",1732304235229,0.88515043,253.01,252.86,197.06278155]
["bitfinex","SOLUSD",1732304235230,0.88515043,253.01,252.94,3.937]
["bitfinex","SOLUSD",1732304235591,0.88515043,253.03,252.94,3.937]
["bitfinex","SOLUSD",1732304235823,1.5,252.98,252.9,3.94838203]
["bitfinex","SOLUSD",1732304235993,0.88515043,252.97,252.9,3.937]
["bitfinex","SOLUSD",1732304236314,0.88515043,252.97,252.89,3.937]
["bitfinex","SOLUSD",1732304236686,23.776884,253.01,252.89,3.937]
["bitfinex","SOLUSD",1732304236687,0.88515043,252.99,252.89,8.30951459]
["bitfinex","SOLUSD",1732304236889,1.5,253.01,252.89,8.30951459]
["bitfinex","SOLUSD",1732304236890,0.88515043,252.97,252.89,18.38568558]
["bitfinex","SOLUSD",1732304237108,0.88515043,252.97,252.9,23.937]
["bitfinex","SOLUSD",1732304237314,2.38515043,253.01,252.9,23.937]
["bitfinex","SOLUSD",1732304237490,33.2,253.02,252.9,23.937]
["bitfinex","SOLUSD",1732304237694,33.2,253.02,252.92,3.937]
["bitfinex","SOLUSD",1732304237911,33.2,253.02,252.92,23.937]
["bitfinex","SOLUSD",1732304238220,33.2,253.02,252.94,3.937]
["bitfinex","SOLUSD",1732304238916,33.2,253.02,252.95,23.937]
["bitfinex","SOLUSD",1732304239495,2.38515043,253.05,252.95,23.937]
["bitfinex","SOLUSD",1732304239709,2.38515043,253.05,252.94,3.937]
["bitfinex","SOLUSD",1732304239889,0.88515043,253.04,252.94,3.937]
["bitfinex","SOLUSD",1732304240095,2.38515043,253.05,252.94,3.937]
["bitfinex","SOLUSD",1732304240595,0.88515043,252.98,252.91,6.07469211]
["bitfinex","SOLUSD",1732304240800,1.5,252.99,252.92,20.0]
["bitfinex","SOLUSD",1732304241131,1.5,252.99,252.93,3.937]
["bitfinex","SOLUSD",1732304242016,0.88515043,252.97,252.93,3.937]
["bitfinex","SOLUSD",1732304242322,2.38515043,252.97,252.9,3.937]
["bitfinex","SOLUSD",1732304242817,2.38515043,252.95,252.9,3.937]
["bitfinex","SOLUSD",1732304243216,2.38515043,252.95,252.87,23.937]
["bitfinex","SOLUSD",1732304243426,2.38515043,252.93,252.87,3.937]
["bitfinex","SOLUSD",1732304244025,1.5,252.89,252.87,3.937]
["bitfinex","SOLUSD",1732304244195,1.5,252.89,252.81,12.14938423]
["bitfinex","SOLUSD",1732304244196,1.5,252.89,252.84,3.937]
["bitfinex","SOLUSD",1732304244811,0.88515043,252.9,252.84,3.937]
["bitfinex","SOLUSD",1732304245100,1.5,252.93,252.84,3.937]
["bitfinex","SOLUSD",1732304245301,2.38515043,252.93,252.85,23.937]
["bitfinex","SOLUSD",1732304245516,1.5,252.93,252.85,23.937]
["bitfinex","SOLUSD",1732304245919,1.5,252.91,252.85,23.937]
["bitfinex","SOLUSD",1732304246626,1.5,252.93,252.83,3.937]
["bitfinex","SOLUSD",1732304247223,1.5,252.95,252.83,3.937]
["bitfinex","SOLUSD",1732304247522,1.5,252.95,252.84,23.937]
["bitfinex","SOLUSD",1732304248105,34.08515043,252.96,252.84,28.30951459]
["bitfinex","SOLUSD",1732304248314,34.08515043,252.96,252.86,3.937]
["bitfinex","SOLUSD",1732304248612,34.08515043,252.96,252.86,8.20532648]
["bitfinex","SOLUSD",1732304249520,0.88515043,252.94,252.86,8.20532648]
["bitfinex","SOLUSD",1732304249723,1.5,252.93,252.85,23.937]
["bitfinex","SOLUSD",1732304249926,1.5,252.91,252.85,3.937]
["bitfinex","SOLUSD",1732304250718,1.5,252.91,252.83,3.937]
["bitfinex","SOLUSD",1732304251308,1.5,252.93,252.83,3.937]
["bitfinex","SOLUSD",1732304251509,1.5,252.93,252.83,30.01169211]
["bitfinex","SOLUSD",1732304252217,0.88515043,252.94,252.83,38.65253318]
["bitfinex","SOLUSD",1732304252443,33.2,252.95,252.85,3.937]
["bitfinex","SOLUSD",1732304252731,33.2,252.95,252.87,23.937]
["bitfinex","SOLUSD",1732304252931,2.38515043,253.01,252.89,23.937]
["bitfinex","SOLUSD",1732304253113,0.88515043,253.01,252.9,14.28001859]
["bitfinex","SOLUSD",1732304253441,33.2,253.03,252.94,10.01169211]
["bitfinex","SOLUSD",1732304253614,33.2,253.03,252.92,12.14938423]
["bitfinex","SOLUSD",1732304253615,1.5,253.07,252.96,3.937]
["bitfinex","SOLUSD",1732304255710,1.5,253.07,252.96,10.01169211]
["bitfinex","SOLUSD",1732304256129,1.5,253.07,252.98,3.937]
["bitfinex","SOLUSD",1732304256826,34.08515043,253.1,252.98,3.937]
["bitfinex","SOLUSD",1732304257027,1.5,253.08,252.98,3.937]
["bitfinex","SOLUSD",1732304257230,2.38515043,253.08,252.98,3.937]
["bitfinex","SOLUSD",1732304257744,2.38515043,253.06,252.98,3.937]
["bitfinex","SOLUSD",1732304258333,1.5,253.08,252.98,3.937]
["bitfinex","SOLUSD",1732304258534,32.6034,253.11,252.96,6.07469211]
["bitfinex","SOLUSD",1732304258535,0.88515043,253.02,252.96,6.07469211]
["bitfinex","SOLUSD",1732304258740,0.88515043,253.02,252.93,3.937]
["bitfinex","SOLUSD",1732304258917,1.5,252.99,252.93,3.937]
["bitfinex","SOLUSD",1732304259334,1.5,252.99,252.91,6.07469211]
["bitfinex","SOLUSD",1732304259510,1.5,252.99,252.89,10.01169211]
["bitfinex","SOLUSD",1732304260125,1.5,252.97,252.89,3.937]
["bitfinex","SOLUSD",1732304260338,0.88515043,252.98,252.88,6.07469211]
["bitfinex","SOLUSD",1732304260339,2.38515043,252.95,252.88,3.937]
["bitfinex","SOLUSD",1732304260633,1.5,252.9,252.86,3.937]
["bitfinex","SOLUSD",1732304260818,2.38515043,252.9,252.83,6.07469211]
["bitfinex","SOLUSD",1732304261018,2.38515043,252.9,252.82,6.07469211]
["bitfinex","SOLUSD",1732304261609,2.38515043,252.9,252.81,6.07469211]
["bitfinex","SOLUSD",1732304262040,2.38515043,252.9,252.82,4.39972492]
["bitfinex","SOLUSD",1732304262820,2.38515043,252.92,252.82,4.39972492]
["bitfinex","SOLUSD",1732304263021,1.5,252.92,252.83,4.26832648]
["bitfinex","SOLUSD",1732304263628,1.5,252.94,252.83,24.26832648]
["bitfinex","SOLUSD",1732304264427,1.5,252.89,252.83,24.26832648]
["bitfinex","SOLUSD",1732304264732,1.5,252.89,252.81,6.07469211]
["bitfinex","SOLUSD",1732304265833,2.38515043,252.89,252.81,6.07469211]
["bitfinex","SOLUSD",1732304266138,2.38515043,252.89,252.82,20.0]
["bitfinex","SOLUSD",1732304266524,1.5,252.86,252.79,6.07469211]
["bitfinex","SOLUSD",1732304266829,1.5,252.86,252.78,6.07469211]
["bitfinex","SOLUSD",1732304268420,1.5,252.9,252.78,10.34301859]
["bitfinex","SOLUSD",1732304268625,1.5,252.92,252.8,6.07469211]
["bitfinex","SOLUSD",1732304268835,1.5,252.89,252.81,20.0]
["bitfinex","SOLUSD",1732304269036,1.5,252.91,252.81,20.0]
["bitfinex","SOLUSD",1732304269241,1.5,252.91,252.8,20.0]
["bitfinex","SOLUSD",1732304269443,1.5,252.91,252.8,26.07469211]
["bitfinex","SOLUSD",1732304270134,0.88515043,252.89,252.82,20.0]
["bitfinex","SOLUSD",1732304270330,1.5,252.91,252.82,20.0]
["bitfinex","SOLUSD",1732304270526,0.88515043,252.89,252.82,20.0]
["bitfinex","SOLUSD",1732304270747,1.5,252.87,252.79,10.34301859]
["bitfinex","SOLUSD",1732304270937,1.5,252.87,252.8,20.0]
["bitfinex","SOLUSD",1732304271124,1.5,252.85,252.79,6.07469211]
["bitfinex","SOLUSD",1732304271330,1.5,252.81,252.77,6.07469211]
["bitfinex","SOLUSD",1732304271536,1.5,252.79,252.74,6.07469211]
["bitfinex","SOLUSD",1732304271844,1.5,252.79,252.7,6.07469211]
["bitfinex","SOLUSD",1732304272256,1.5,252.77,252.69,3.94]
["bitfinex","SOLUSD",1732304272638,34.08515043,252.78,252.69,3.94]
["bitfinex","SOLUSD",1732304272639,33.2,252.78,252.69,3.94]
["bitfinex","SOLUSD",1732304272959,33.2,252.78,252.7,4.26832648]
["bitfinex","SOLUSD",1732304273333,0.88515043,252.82,252.7,4.26832648]
["bitfinex","SOLUSD",1732304273530,35.47135043,252.84,252.71,6.07469211]
["bitfinex","SOLUSD",1732304273725,35.47135043,252.84,252.72,4.26832648]
["bitfinex","SOLUSD",1732304273938,33.97135043,252.84,252.73,23.776884]
["bitfinex","SOLUSD",1732304274138,1.5,252.83,252.75,23.776884]
["bitfinex","SOLUSD",1732304274350,33.0862,252.84,252.75,23.776884]
["bitfinex","SOLUSD",1732304275643,1.5,252.83,252.75,23.776884]
["bitfinex","SOLUSD",1732304276042,33.0862,252.84,252.75,23.776884]
["bitfinex","SOLUSD",1732304276252,33.0862,252.84,252.76,3.94]
["bitfinex","SOLUSD",1732304276457,1.5,252.83,252.76,3.94]
["bitfinex","SOLUSD",1732304276754,33.2,252.86,252.78,3.94]
["bitfinex","SOLUSD",1732304277055,14.71615043,252.87,252.78,23.94]
["bitfinex","SOLUSD",1732304277255,13.21615043,252.87,252.78,23.94]
["bitfinex","SOLUSD",1732304277555,34.15575043,252.9,252.81,23.776884]
["bitfinex","SOLUSD",1732304277747,1.5,252.91,252.81,23.776884]
["bitfinex","SOLUSD",1732304277748,1.5,252.91,252.82,20.0]
["bitfinex","SOLUSD",1732304278052,1.5,252.91,252.83,27.716884]
["bitfinex","SOLUSD",1732304278255,0.88515043,252.9,252.83,3.94]
["bitfinex","SOLUSD",1732304278752,1.5,252.91,252.83,3.94]
["bitfinex","SOLUSD",1732304279153,1.5,252.87,252.82,3.94]
["bitfinex","SOLUSD",1732304280132,0.88515043,252.89,252.8,3.94]
["bitfinex","SOLUSD",1732304280333,1.5,252.88,252.8,23.94]
["bitfinex","SOLUSD",1732304281061,0.88515043,252.89,252.8,23.94]
["bitfinex","SOLUSD",1732304281062,1.5,252.86,252.8,3.94]
["bitfinex","SOLUSD",1732304281248,1.5,252.88,252.81,3.94]
["bitfinex","SOLUSD",1732304281764,33.2,252.88,252.81,3.94]
["bitfinex","SOLUSD",1732304282146,33.2,252.88,252.79,23.94]
["bitfinex","SOLUSD",1732304282354,33.2,252.88,252.81,3.94]
["bitfinex","SOLUSD",1732304283458,34.7,252.88,252.81,23.94]
["bitfinex","SOLUSD",1732304283661,34.08515043,252.88,252.81,3.94]
["bitfinex","SOLUSD",1732304283846,35.58515043,252.92,252.83,3.94]
["bitfinex","SOLUSD",1732304284360,1.5,252.9,252.83,3.94]
["bitfinex","SOLUSD",1732304284738,35.58515043,252.92,252.83,3.94]
["bitfinex","SOLUSD",1732304285264,0.88515043,252.89,252.83,3.94]
["bitfinex","SOLUSD",1732304285564,1.5,252.88,252.83,3.94]
["bitfinex","SOLUSD",1732304285782,1.5,252.86,252.81,3.94]
["bitfinex","SOLUSD",1732304285962,0.88515043,252.89,252.79,20.0]
["bitfinex","SOLUSD",1732304285963,1.5,252.84,252.79,20.0]
["bitfinex","SOLUSD",1732304286268,1.5,252.84,252.77,20.0]
["bitfinex","SOLUSD",1732304286764,1.5,252.84,252.77,23.94]
["bitfinex","SOLUSD",1732304287370,2.38515043,252.82,252.77,23.94]
["bitfinex","SOLUSD",1732304287744,2.38515043,252.82,252.77,3.94]
["bitfinex","SOLUSD",1732304287745,1.5,252.8,252.77,3.94]
["bitfinex","SOLUSD",1732304288456,1.5,252.8,252.72,3.94]
["bitfinex","SOLUSD",1732304288664,0.88515043,252.79,252.72,3.94]
["bitfinex","SOLUSD",1732304288842,0.88515043,252.81,252.72,3.94]
["bitfinex","SOLUSD",1732304289462,0.88515043,252.81,252.71,3.94]
["bitfinex","SOLUSD",1732304289649,34.08515043,252.81,252.71,8.20832648]
["bitfinex","SOLUSD",1732304290771,33.2,252.81,252.73,3.94]
["bitfinex","SOLUSD",1732304291267,1.5,252.8,252.73,3.94]
["bitfinex","SOLUSD",1732304291759,1.5,252.78,252.71,3.94]
["bitfinex","SOLUSD",1732304291961,1.5,252.8,252.71,3.94]
["bitfinex","SOLUSD",1732304292171,34.08515043,252.81,252.73,3.94]
["bitfinex","SOLUSD",1732304292666,34.08515043,252.81,252.73,23.94]
["bitfinex","SOLUSD",1732304292871,33.2,252.81,252.73,23.94]
["bitfinex","SOLUSD",1732304293258,0.88515043,252.75,252.72,6.08451136]
["bitfinex","SOLUSD",1732304293464,12.0864,252.81,252.66,203.14729291]
["bitfinex","SOLUSD",1732304293465,35.58515043,252.74,252.66,203.14729291]
["bitfinex","SOLUSD",1732304293660,2.38515043,252.74,252.67,6.08451136]
["bitfinex","SOLUSD",1732304293855,2.38515043,252.74,252.66,197.06278155]
["bitfinex","SOLUSD",1732304294552,2.38515043,252.74,252.67,20.0]
["bitfinex","SOLUSD",1732304295149,1.5,252.72,252.67,20.0]
["bitfinex","SOLUSD",1732304296566,0.88515043,252.74,252.67,20.0]
["bitfinex","SOLUSD",1732304296567,1.5,252.7,252.67,20.0]
["bitfinex","SOLUSD",1732304296876,1.5,252.66,252.58,14.43454512]
["bitfinex","SOLUSD",1732304297057,1.5,252.64,252.57,6.08451136]
["bitfinex","SOLUSD",1732304297262,1.5,252.62,252.56,197.06278155]
["bitfinex","SOLUSD",1732304297965,2.38515043,252.62,252.56,197.06278155]
["bitfinex","SOLUSD",1732304298148,33.2,252.65,252.56,197.06278155]
["bitfinex","SOLUSD",1732304298149,2.38515043,252.64,252.56,197.06278155]
["bitfinex","SOLUSD",1732304298668,1.5,252.61,252.56,197.06278155]
["bitfinex","SOLUSD",1732304299372,0.88515043,252.63,252.57,20.0]
["bitfinex","SOLUSD",1732304299373,1.5,252.58,252.57,20.0]
["bitfinex","SOLUSD",1732304299577,34.08515043,252.63,252.57,20.0]
["bitfinex","SOLUSD",1732304299578,1.5,252.6,252.57,20.0]
["bitfinex","SOLUSD",1732304300097,1.5,252.58,252.56,197.06278155]
["bitfinex","SOLUSD",1732304300760,1.5,252.51,252.46,3.78665758]
["bitfinex","SOLUSD",1732304300959,1.5,252.49,252.4,6.08451136]
["bitfinex","SOLUSD",1732304301184,1.5,252.49,252.39,6.08451136]
["bitfinex","SOLUSD",1732304301473,1.5,252.47,252.38,6.08451136]
["bitfinex","SOLUSD",1732304301659,34.08515043,252.49,252.35,197.06278155]
["bitfinex","SOLUSD",1732304301660,1.5,252.43,252.35,197.06278155]
["bitfinex","SOLUSD",1732304301854,1.5,252.4,252.35,197.06278155]
["bitfinex","SOLUSD",1732304302267,0.88515043,252.44,252.35,197.06278155]
["bitfinex","SOLUSD",1732304302268,1.5,252.38,252.35,197.06278155]
["bitfinex","SOLUSD",1732304302469,1.5,252.38,252.26,44.8092]
["bitfinex","SOLUSD",1732304302674,1.5,252.36,252.25,197.06278155]
["bitfinex","SOLUSD",1732304303077,1.5,252.34,252.25,200.84943913]
["bitfinex","SOLUSD",1732304303283,1.5,252.34,252.26,3.78665758]
["bitfinex","SOLUSD",1732304303979,1.5,252.34,252.25,197.06278155]
["bitfinex","SOLUSD",1732304303980,1.5,252.32,252.25,197.06278155]
["bitfinex","SOLUSD",1732304304285,1.5,252.3,252.25,197.06278155]
["bitfinex","SOLUSD",1732304304965,1.5,252.3,252.2,201.28450781]
["bitfinex","SOLUSD",1732304305167,1.5,252.27,252.2,201.28450781]
["bitfinex","SOLUSD",1732304305366,2.5,252.42,252.2,201.28450781]
["bitfinex","SOLUSD",1732304305367,34.7,252.31,252.2,197.49785023]
["bitfinex","SOLUSD",1732304305575,34.7,252.31,252.21,8.80400882]
["bitfinex","SOLUSD",1732304306461,34.7,252.31,252.22,23.776884]
["bitfinex","SOLUSD",1732304306678,1.5,252.29,252.24,23.776884]
["bitfinex","SOLUSD",1732304307381,1.5,252.27,252.2,197.49785023]
["bitfinex","SOLUSD",1732304307690,1.5,252.25,252.2,197.49785023]
["bitfinex","SOLUSD",1732304307865,1.5,252.23,252.2,197.49785023]
["bitfinex","SOLUSD",1732304308071,1.5,252.23,252.06,1.0]
["bitfinex","SOLUSD",1732304308072,0.88515043,252.13,251.94,6.08451136]
["bitfinex","SOLUSD",1732304308271,1.5,252.02,251.89,197.49785023]
["bitfinex","SOLUSD",1732304308468,1.5,251.98,251.89,197.49785023]
["bitfinex","SOLUSD",1732304308769,1.5,251.96,251.89,197.49785023]
["bitfinex","SOLUSD",1732304309174,0.88515043,252.01,251.89,197.49785023]
["bitfinex","SOLUSD",1732304309175,1.5,251.98,251.89,197.49785023]
["bitfinex","SOLUSD",1732304310095,1.5,251.98,251.9,20.0]
["bitfinex","SOLUSD",1732304311467,1.5,251.98,251.89,197.49785023]
["bitfinex","SOLUSD",1732304311669,1.5,251.96,251.9,23.776884]
["bitfinex","SOLUSD",1732304312070,1.5,251.96,251.89,197.49785023]
["bitfinex","SOLUSD",1732304313502,1.5,251.96,251.9,23.776884]
["bitfinex","SOLUSD",1732304313789,1.5,251.94,251.9,23.776884]
["bitfinex","SOLUSD",1732304313990,1.5,251.94,251.92,23.776884]
["bitfinex","SOLUSD",1732304314173,1.5,251.9,251.79,197.49785023]
["bitfinex","SOLUSD",1732304314373,1.5,251.88,251.79,197.49785023]
["bitfinex","SOLUSD",1732304316080,1.5,251.88,251.8,3.94]
["bitfinex","SOLUSD",1732304316281,1.5,251.91,251.8,2.94]
["bitfinex","SOLUSD",1732304316875,12.2021,251.97,251.85,23.776884]
["bitfinex","SOLUSD",1732304316876,1.5,251.97,251.85,23.776884]
["bitfinex","SOLUSD",1732304317077,1.5,251.95,251.85,23.776884]
["bitfinex","SOLUSD",1732304317887,1.5,251.95,251.84,23.776884]
["bitfinex","SOLUSD",1732304319278,1.5,251.95,251.83,25.716884]
["bitfinex","SOLUSD",1732304319972,1.5,251.89,251.79,197.49785023]
["bitfinex","SOLUSD",1732304320595,1.5,251.87,251.79,197.49785023]
["bitfinex","SOLUSD",1732304321180,1.5,251.91,251.79,197.49785023]
["bitfinex","SOLUSD",1732304321796,1.5,251.91,251.8,20.0]
["bitfinex","SOLUSD",1732304322372,1.5,251.89,251.81,23.776884]
["bitfinex","SOLUSD",1732304322593,1.5,251.89,251.8,23.776884]
["bitfinex","SOLUSD",1732304322792,1.5,251.89,251.81,20.0]
["bitfinex","SOLUSD",1732304322999,1.5,251.89,251.82,23.776884]
["bitfinex","SOLUSD",1732304323315,1.5,251.89,251.84,23.776884]
["bitfinex","SOLUSD",1732304323475,1.5,251.89,251.85,20.0]
["bitfinex","SOLUSD",1732304323672,1.5,251.89,251.86,23.776884]
["bitfinex","SOLUSD",1732304323874,1.5,251.89,251.87,20.0]
["bitfinex","SOLUSD",1732304324086,1.5,251.89,251.88,20.0]
["bitfinex","SOLUSD",1732304324286,1.5,251.89,251.88,43.776884]
["bitfinex","SOLUSD",1732304324578,1.5,251.83,251.79,197.49785023]
["bitfinex","SOLUSD",1732304324783,1.5,251.83,251.7,3.94]
["bitfinex","SOLUSD",1732304325196,2.38515043,251.85,251.7,3.94]
["bitfinex","SOLUSD",1732304325702,1.5,251.85,251.7,3.94]
["bitfinex","SOLUSD",1732304325900,1.5,251.83,251.69,3.94]
["bitfinex","SOLUSD",1732304326198,12.1466,251.88,251.68,201.43785023]
["bitfinex","SOLUSD",1732304326199,1.5,251.81,251.68,201.43785023]
["bitfinex","SOLUSD",1732304326395,1.5,251.81,251.68,205.27925196]
["bitfinex","SOLUSD",1732304326701,1.5,251.77,251.58,198.49785023]
["bitfinex","SOLUSD",1732304327003,1.5,251.77,251.58,202.33925196]
["bitfinex","SOLUSD",1732304327213,1.5,251.8,251.6,1.0]
["bitfinex","SOLUSD",1732304327507,33.1872,251.81,251.68,197.49785023]
["bitfinex","SOLUSD",1732304327702,1.5,251.8,251.68,197.49785023]
["bitfinex","SOLUSD",1732304327999,1.5,251.84,251.71,25.39173357]
["bitfinex","SOLUSD",1732304328196,1.5,251.84,251.72,23.776884]
["bitfinex","SOLUSD",1732304328382,0.65115043,251.87,251.72,25.62573357]
["bitfinex","SOLUSD",1732304328576,13.08825043,251.95,251.79,23.776884]
["bitfinex","SOLUSD",1732304328991,13.08825043,251.95,251.79,25.62573357]
["bitfinex","SOLUSD",1732304329194,12.4371,251.95,251.81,23.776884]
["bitfinex","SOLUSD",1732304329500,32.6894,251.97,251.83,23.776884]
["bitfinex","SOLUSD",1732304329703,0.65115043,252.01,251.83,23.776884]
["bitfinex","SOLUSD",1732304330197,0.65115043,252.01,251.85,23.776884]
["bitfinex","SOLUSD",1732304330399,0.65115043,252.01,251.88,197.49785023]
["bitfinex","SOLUSD",1732304330607,31.64255043,252.05,251.89,23.776884]
["bitfinex","SOLUSD",1732304330908,64.1914,252.05,251.91,23.776884]
["bitfinex","SOLUSD",1732304331080,33.2,252.04,251.91,23.776884]
["bitfinex","SOLUSD",1732304331401,33.2,252.06,251.93,23.776884]
["bitfinex","SOLUSD",1732304331602,33.85115043,252.06,251.93,23.776884]
["bitfinex","SOLUSD",1732304331780,0.65115043,252.06,251.95,23.776884]
["bitfinex","SOLUSD",1732304332099,33.85115043,252.07,251.99,23.776884]
["bitfinex","SOLUSD",1732304332306,0.65115043,252.03,251.99,23.776884]
["bitfinex","SOLUSD",1732304332600,0.65115043,252.01,252.0,20.0]
["bitfinex","SOLUSD",1732304332802,0.65115043,252.01,251.89,23.776884]
["bitfinex","SOLUSD",1732304333188,33.85115043,252.05,251.89,23.776884]
["bitfinex","SOLUSD",1732304333496,0.65115043,252.0,251.89,23.776884]
["bitfinex","SOLUSD",1732304333692,33.85115043,252.05,251.89,23.776884]
["bitfinex","SOLUSD",1732304335112,33.2,252.04,251.89,23.776884]
["bitfinex","SOLUSD",1732304335282,33.2,252.04,251.92,23.776884]
["bitfinex","SOLUSD",1732304335782,33.85115043,252.04,251.9,23.776884]
["bitfinex","SOLUSD",1732304336698,33.85115043,252.04,251.89,23.776884]
["bitfinex","SOLUSD",1732304337686,0.65115043,252.0,251.89,23.776884]
["bitfinex","SOLUSD",1732304337889,0.65115043,252.0,251.88,197.49785023]
["bitfinex","SOLUSD",1732304338500,0.65115043,252.02,251.88,197.49785023]
["bitfinex","SOLUSD",1732304338693,0.65115043,252.0,251.88,197.49785023]
["bitfinex","SOLUSD",1732304339209,0.65115043,252.0,251.88,201.63051666]
["bitfinex","SOLUSD",1732304339702,0.65115043,252.0,251.89,43.776884]
["bitfinex","SOLUSD",1732304340290,0.65115043,252.02,251.89,43.776884]
["bitfinex","SOLUSD",1732304340491,33.2,252.03,251.89,43.776884]
["bitfinex","SOLUSD",1732304340692,33.2,252.03,251.89,47.90955043]
["bitfinex","SOLUSD",1732304341186,33.85115043,252.03,251.89,23.776884]
["bitfinex","SOLUSD",1732304341886,12.3524,252.09,251.89,23.776884]
["bitfinex","SOLUSD",1732304341887,0.65115043,251.99,251.89,20.0]
["bitfinex","SOLUSD",1732304342086,0.65115043,251.96,251.88,197.49785023]
["bitfinex","SOLUSD",1732304343293,33.2,252.0,251.88,197.49785023]
["bitfinex","SOLUSD",1732304343496,33.2,252.0,251.88,201.63051666]
["bitfinex","SOLUSD",1732304343699,33.85115043,252.08,251.91,1.84884957]
["bitfinex","SOLUSD",1732304343906,33.2,252.08,251.99,20.0]
["bitfinex","SOLUSD",1732304344108,12.3524,252.09,252.0,23.776884]
["bitfinex","SOLUSD",1732304344288,12.3524,252.09,251.99,23.776884]
["bitfinex","SOLUSD",1732304344611,33.2,252.08,251.99,23.776884]
["bitfinex","SOLUSD",1732304344917,0.65115043,252.15,252.01,23.776884]
["bitfinex","SOLUSD",1732304345117,33.2,252.16,252.01,23.776884]
["bitfinex","SOLUSD",1732304345313,33.2,252.15,252.02,1.84884957]
["bitfinex","SOLUSD",1732304345495,33.2,252.15,252.03,23.776884]
["bitfinex","SOLUSD",1732304345689,33.03,252.15,252.03,27.716884]
["bitfinex","SOLUSD",1732304345892,33.03,252.15,252.08,197.49785023]
["bitfinex","SOLUSD",1732304346105,32.3,252.24,252.08,197.49785023]
["bitfinex","SOLUSD",1732304346106,32.93,252.19,252.09,23.776884]
["bitfinex","SOLUSD",1732304346491,33.58115043,252.22,252.09,23.776884]
["bitfinex","SOLUSD",1732304346816,32.93,252.21,252.09,23.776884]
["bitfinex","SOLUSD",1732304347318,0.65115043,252.19,252.09,23.776884]
["bitfinex","SOLUSD",1732304348008,0.65115043,252.19,252.11,23.776884]
["bitfinex","SOLUSD",1732304348323,0.65115043,252.19,252.09,23.776884]
["bitfinex","SOLUSD",1732304348615,32.93,252.21,252.09,23.776884]
["bitfinex","SOLUSD",1732304349215,32.93,252.21,252.11,23.776884]
["bitfinex","SOLUSD",1732304349522,32.93,252.21,252.13,23.776884]
["bitfinex","SOLUSD",1732304349719,33.58115043,252.21,252.13,23.776884]
["bitfinex","SOLUSD",1732304350016,33.58115043,252.21,252.1,20.0]
["bitfinex","SOLUSD",1732304350195,32.93,252.21,252.11,23.776884]
["bitfinex","SOLUSD",1732304350616,32.93,252.21,252.09,43.776884]
["bitfinex","SOLUSD",1732304350809,32.93,252.22,252.09,43.776884]
["bitfinex","SOLUSD",1732304351323,32.93,252.22,252.09,23.776884]
["bitfinex","SOLUSD",1732304351613,0.65115043,252.27,252.13,27.716884]
["bitfinex","SOLUSD",1732304351817,0.65115043,252.27,252.18,197.49785023]
["bitfinex","SOLUSD",1732304351818,32.93,252.26,252.18,197.49785023]
["bitfinex","SOLUSD",1732304352001,32.93,252.3,252.19,23.776884]
["bitfinex","SOLUSD",1732304352209,32.93,252.3,252.21,23.776884]
["bitfinex","SOLUSD",1732304352518,32.93,252.3,252.19,23.776884]
["bitfinex","SOLUSD",1732304352699,0.65115043,252.29,252.2,20.0]
["bitfinex","SOLUSD",1732304352897,0.65115043,252.27,252.21,23.776884]
["bitfinex","SOLUSD",1732304353118,0.65115043,252.27,252.23,23.776884]
["bitfinex","SOLUSD",1732304353422,32.93,252.29,252.26,20.0]
["bitfinex","SOLUSD",1732304353601,32.93,252.33,252.28,20.0]
["bitfinex","SOLUSD",1732304353995,32.93,252.33,252.25,23.776884]
["bitfinex","SOLUSD",1732304354206,32.93,252.33,252.24,23.776884]
["bitfinex","SOLUSD",1732304354413,32.93,252.33,252.25,20.0]
["bitfinex","SOLUSD",1732304354590,32.93,252.33,252.24,23.776884]
["bitfinex","SOLUSD",1732304354997,33.58115043,252.33,252.24,23.776884]
["bitfinex","SOLUSD",1732304355197,0.65115043,252.31,252.25,20.0]
["bitfinex","SOLUSD",1732304355699,0.65115043,252.31,252.19,23.776884]
["bitfinex","SOLUSD",1732304355899,32.93,252.3,252.21,23.776884]
["bitfinex","SOLUSD",1732304356115,32.93,252.3,252.23,23.776884]
["bitfinex","SOLUSD",1732304357339,32.93,252.3,252.23,28.04753225]
["bitfinex","SOLUSD",1732304358726,32.93,252.3,252.24,20.0]
["bitfinex","SOLUSD",1732304358910,32.93,252.3,252.19,43.776884]
["bitfinex","SOLUSD",1732304359241,18.69,252.3,252.19,43.776884]
["bitfinex","SOLUSD",1732304359411,0.65115043,252.29,252.19,20.0]
["bitfinex","SOLUSD",1732304359816,12.2919,252.39,252.19,20.0]
["bitfinex","SOLUSD",1732304360030,15.1,252.38,252.19,20.0]
["bitfinex","SOLUSD",1732304360609,15.1,252.38,252.19,23.776884]
["bitfinex","SOLUSD",1732304361012,2.5,252.36,252.16,23.776884]
["bitfinex","SOLUSD",1732304361216,15.1,252.35,252.16,23.776884]
["bitfinex","SOLUSD",1732304361434,15.1,252.34,252.16,23.776884]
["bitfinex","SOLUSD",1732304362231,33.2367,252.32,252.1,4.34632332]
["bitfinex","SOLUSD",1732304362437,15.1,252.31,252.1,4.34632332]
["bitfinex","SOLUSD",1732304363139,27.3726,252.3,252.06,8.21064825]
["bitfinex","SOLUSD",1732304363647,29.8726,252.3,252.06,8.21064825]
["bitfinex","SOLUSD",1732304363831,29.8726,252.3,252.06,3.94]
["bitfinex","SOLUSD",1732304365144,2.5,252.27,252.09,23.776884]
["bitfinex","SOLUSD",1732304365349,33.2367,252.24,252.09,23.776884]
["bitfinex","SOLUSD",1732304365544,12.2726,252.22,252.02,3.94]
["bitfinex","SOLUSD",1732304365858,15.1,252.21,252.02,3.94]
["bitfinex","SOLUSD",1732304366053,15.1,252.21,251.96,6.84632332]
["bitfinex","SOLUSD",1732304366242,15.1,252.21,252.02,4.34632332]
["bitfinex","SOLUSD",1732304367063,15.1,252.21,252.03,23.776884]
["bitfinex","SOLUSD",1732304367354,15.1,252.21,252.04,20.0]
["bitfinex","SOLUSD",1732304367550,15.1,252.2,251.98,3.94]
["bitfinex","SOLUSD",1732304367761,15.1,252.19,251.98,3.94]
["bitfinex","SOLUSD",1732304368053,15.1,252.18,251.98,3.94]
["bitfinex","SOLUSD",1732304368463,33.2367,252.24,251.91,4.27064825]
["bitfinex","SOLUSD",1732304368464,2.5,252.15,251.91,4.27064825]
["bitfinex","SOLUSD",1732304368635,15.1,252.14,251.9,4.34632332]
["bitfinex","SOLUSD",1732304368834,15.1,252.14,251.85,8.21064825]
["bitfinex","SOLUSD",1732304369053,17.6,252.13,251.85,8.21064825]
["bitfinex","SOLUSD",1732304369458,27.8041,252.12,251.84,45.12799981]
["bitfinex","SOLUSD",1732304369637,27.8041,252.12,251.85,8.28632332]
["bitfinex","SOLUSD",1732304369964,48.1298,252.11,251.85,4.34632332]
["bitfinex","SOLUSD",1732304370467,15.1,252.1,251.85,4.34632332]
["bitfinex","SOLUSD",1732304370672,33.0298,252.11,251.85,4.34632332]
["bitfinex","SOLUSD",1732304370673,15.1,252.09,251.85,4.34632332]
["bitfinex","SOLUSD",1732304371128,15.1,252.09,251.84,13.69159981]
["bitfinex","SOLUSD",1732304371129,2.5,252.06,251.84,13.69159981]
["bitfinex","SOLUSD",1732304371333,2.5,252.06,251.77,29.08622498]
["bitfinex","SOLUSD",1732304371334,15.1,252.05,251.8,3.94]
["bitfinex","SOLUSD",1732304371557,15.1,252.04,251.8,3.94]
["bitfinex","SOLUSD",1732304371955,15.1,252.03,251.8,3.94]
["bitfinex","SOLUSD",1732304372367,15.1,252.02,251.81,3.94]
["bitfinex","SOLUSD",1732304372666,45.6298,252.01,251.84,23.776884]
["bitfinex","SOLUSD",1732304372980,15.1,252.0,251.82,3.94]
["bitfinex","SOLUSD",1732304373180,15.1,251.99,251.82,3.94]
["bitfinex","SOLUSD",1732304373948,28.378,251.98,251.82,3.94]
["bitfinex","SOLUSD",1732304374145,28.378,251.98,251.73,4.27064825]
["bitfinex","SOLUSD",1732304374146,15.1,251.97,251.73,4.27064825]
["bitfinex","SOLUSD",1732304374380,15.1,251.96,251.72,3.94]
["bitfinex","SOLUSD",1732304374562,15.1,251.96,251.7,13.69159981]
["bitfinex","SOLUSD",1732304374768,13.278,251.93,251.67,6.08451136]
["bitfinex","SOLUSD",1732304374947,15.1,251.92,251.66,6.08451136]
["bitfinex","SOLUSD",1732304375274,15.1,251.92,251.66,3.94]
["bitfinex","SOLUSD",1732304375765,15.1,251.92,251.67,4.34632332]
["bitfinex","SOLUSD",1732304375967,15.1,251.92,251.67,24.34632332]
["bitfinex","SOLUSD",1732304376173,15.1,251.92,251.67,4.34632332]
["bitfinex","SOLUSD",1732304376368,15.1,251.92,251.67,28.61697157]
["bitfinex","SOLUSD",1732304376755,15.1,251.92,251.67,8.61697157]
["bitfinex","SOLUSD",1732304376952,15.1,251.92,251.69,23.776884]
["bitfinex","SOLUSD",1732304377159,15.1,251.92,251.69,20.0]
["bitfinex","SOLUSD",1732304377355,15.1,251.92,251.7,30.54753225]
["bitfinex","SOLUSD",1732304377569,15.1,251.92,251.75,20.0]
["bitfinex","SOLUSD",1732304377766,15.1,251.91,251.76,23.776884]
["bitfinex","SOLUSD",1732304377958,15.1,251.91,251.74,23.776884]
["bitfinex","SOLUSD",1732304378476,15.1,251.91,251.73,23.776884]
["bitfinex","SOLUSD",1732304378783,15.1,251.9,251.64,36.63661136]
["bitfinex","SOLUSD",1732304378952,43.0766,251.88,251.62,6.08451136]
["bitfinex","SOLUSD",1732304379153,43.0766,251.88,251.6,25.31532272]
["bitfinex","SOLUSD",1732304379154,15.1,251.87,251.61,10.43083468]
["bitfinex","SOLUSD",1732304379453,15.1,251.86,251.61,4.34632332]
["bitfinex","SOLUSD",1732304379957,15.1,251.85,251.61,4.34632332]
["bitfinex","SOLUSD",1732304380277,43.0766,251.88,251.61,4.34632332]
["bitfinex","SOLUSD",1732304380278,15.1,251.84,251.61,31.11697157]
["bitfinex","SOLUSD",1732304380450,15.1,251.84,251.66,2.5]
["bitfinex","SOLUSD",1732304380653,15.1,251.84,251.68,2.5]
["bitfinex","SOLUSD",1732304380879,15.1,251.83,251.69,20.0]
["bitfinex","SOLUSD",1732304381369,15.1,251.83,251.71,20.0]
["bitfinex","SOLUSD",1732304381576,15.1,251.83,251.69,23.776884]
["bitfinex","SOLUSD",1732304382055,15.1,251.82,251.71,26.276884]
["bitfinex","SOLUSD",1732304382255,15.1,251.82,251.72,4.27064825]
["bitfinex","SOLUSD",1732304382468,15.1,251.87,251.76,23.776884]
["bitfinex","SOLUSD",1732304382676,15.1,251.87,251.77,20.0]
["bitfinex","SOLUSD",1732304382880,15.1,251.87,251.78,26.276884]
["bitfinex","SOLUSD",1732304383964,15.1,251.87,251.76,23.776884]
["bitfinex","SOLUSD",1732304385168,15.1,251.86,251.76,23.776884]
["bitfinex","SOLUSD",1732304385366,15.1,251.86,251.74,23.776884]
["bitfinex","SOLUSD",1732304385674,15.1,251.86,251.77,23.776884]
["bitfinex","SOLUSD",1732304385885,15.1,251.87,251.77,23.776884]
["bitfinex","SOLUSD",1732304386068,15.1,251.87,251.76,23.776884]
["bitfinex","SOLUSD",1732304386269,15.1,251.87,251.77,3.94]
["bitfinex","SOLUSD",1732304386478,15.1,251.87,251.81,3.94]
["bitfinex","SOLUSD",1732304386672,15.1,251.87,251.83,3.94]
["bitfinex","SOLUSD",1732304386856,15.1,251.86,251.84,23.776884]
["bitfinex","SOLUSD",1732304387063,12.8963,251.88,251.84,23.776884]
["bitfinex","SOLUSD",1732304387274,42.3869,251.94,251.84,23.776884]
["bitfinex","SOLUSD",1732304387589,1.6,251.93,251.84,23.776884]
["bitfinex","SOLUSD",1732304388802,1.6,251.92,251.74,23.94]
["bitfinex","SOLUSD",1732304389096,1.6,251.91,251.74,3.94]
["bitfinex","SOLUSD",1732304389285,1.6,251.9,251.74,3.94]
["bitfinex","SOLUSD",1732304389673,1.6,251.89,251.74,3.94]
["bitfinex","SOLUSD",1732304389884,1.6,251.89,251.75,3.94]
["bitfinex","SOLUSD",1732304390474,1.6,251.88,251.75,3.94]
["bitfinex","SOLUSD",1732304390672,1.6,251.87,251.75,3.94]
["bitfinex","SOLUSD",1732304390875,13.2872,251.86,251.67,3.94]
["bitfinex","SOLUSD",1732304391076,31.3898,251.84,251.69,3.94]
["bitfinex","SOLUSD",1732304391295,1.6,251.83,251.69,3.94]
["bitfinex","SOLUSD",1732304391702,1.6,251.82,251.69,3.94]
["bitfinex","SOLUSD",1732304392099,1.6,251.81,251.69,3.94]
["bitfinex","SOLUSD",1732304392678,1.6,251.8,251.69,3.94]
["bitfinex","SOLUSD",1732304392880,1.6,251.79,251.71,3.94]
["bitfinex","SOLUSD",1732304393778,1.6,251.78,251.69,3.94]
["bitfinex","SOLUSD",1732304394094,1.6,251.78,251.71,3.94]
["bitfinex","SOLUSD",1732304394406,1.6,251.83,251.74,23.776884]
["bitfinex","SOLUSD",1732304394731,2.5,251.99,251.74,23.776884]
["bitfinex","SOLUSD",1732304394732,1.6,251.85,251.79,23.776884]
["bitfinex","SOLUSD",1732304394887,1.6,251.91,251.81,23.776884]
["bitfinex","SOLUSD",1732304395086,1.6,251.9,251.81,23.776884]
["bitfinex","SOLUSD",1732304395613,1.6,251.9,251.8,23.776884]
["bitfinex","SOLUSD",1732304396885,1.6,251.9,251.79,23.776884]
["bitfinex","SOLUSD",1732304397490,1.6,251.9,251.81,23.776884]
["bitfinex","SOLUSD",1732304398004,1.6,251.9,251.79,23.776884]
["bitfinex","SOLUSD",1732304398904,1.6,251.89,251.79,23.776884]
["bitfinex","SOLUSD",1732304399105,1.6,251.89,251.8,20.0]
["bitfinex","SOLUSD",1732304399306,1.6,251.89,251.81,23.776884]
["bitfinex","SOLUSD",1732304399610,1.6,251.89,251.83,23.776884]
["bitfinex","SOLUSD",1732304401223,1.6,251.89,251.84,20.0]
["bitfinex","SOLUSD",1732304401420,1.6,251.89,251.83,23.776884]
["bitfinex","SOLUSD",1732304401915,1.6,251.88,251.83,23.776884]
["bitfinex","SOLUSD",1732304402099,1.6,251.88,251.79,23.776884]
["bitfinex","SOLUSD",1732304402319,1.6,251.87,251.72,4.34632332]
["bitfinex","SOLUSD",1732304402514,1.6,251.86,251.72,4.34632332]
["bitfinex","SOLUSD",1732304402833,12.8706,251.85,251.69,3.94]
["bitfinex","SOLUSD",1732304403129,33.2967,251.83,251.69,3.94]
["bitfinex","SOLUSD",1732304403439,1.6,251.82,251.69,3.94]
["bitfinex","SOLUSD",1732304404229,12.0944,251.81,251.69,3.94]
["bitfinex","SOLUSD",1732304404530,1.6,251.8,251.69,3.94]
["bitfinex","SOLUSD",1732304404907,1.6,251.79,251.7,3.94]
["bitfinex","SOLUSD",1732304406017,33.2539,251.77,251.58,197.49785023]
["bitfinex","SOLUSD",1732304406337,1.6,251.76,251.58,197.49785023]
["bitfinex","SOLUSD",1732304407313,12.0944,251.74,251.58,197.49785023]
["bitfinex","SOLUSD",1732304407508,1.6,251.73,251.58,197.49785023]
["bitfinex","SOLUSD",1732304407719,1.59999998,251.73,251.58,197.49785023]
["bitfinex","SOLUSD",1732304408233,1.59999998,251.72,251.58,197.49785023]
["bitfinex","SOLUSD",1732304408818,1.59999998,251.72,251.59,4.34632332]
["bitfinex","SOLUSD",1732304409007,1.59999998,251.72,251.59,8.61982941]
["bitfinex","SOLUSD",1732304409214,1.59999998,251.72,251.6,4.27350609]
["bitfinex","SOLUSD",1732304409410,1.59999998,251.71,251.61,4.34632332]
["bitfinex","SOLUSD",1732304409631,1.59999998,251.73,251.69,197.49785023]
["bitfinex","SOLUSD",1732304409833,31.912,251.84,251.7,8.61982941]
["bitfinex","SOLUSD",1732304410146,1.59999998,251.83,251.73,23.776884]
["bitfinex","SOLUSD",1732304410542,1.59999998,251.83,251.7,8.61982941]
["bitfinex","SOLUSD",1732304410543,13.66129998,251.83,251.71,23.776884]
["bitfinex","SOLUSD",1732304410846,13.66129998,251.83,251.72,4.34632332]
["bitfinex","SOLUSD",1732304411148,1.59999998,251.82,251.73,23.776884]
["bitfinex","SOLUSD",1732304411334,1.59999998,251.89,251.73,28.12320732]
["bitfinex","SOLUSD",1732304411517,8.25509998,251.9,251.73,28.12320732]
["bitfinex","SOLUSD",1732304411726,9.15599834,251.9,251.8,23.776884]
["bitfinex","SOLUSD",1732304412021,0.2,251.89,251.8,23.776884]
["bitfinex","SOLUSD",1732304412344,0.90089836,251.88,251.82,23.776884]
["bitfinex","SOLUSD",1732304412635,0.90089836,251.88,251.84,23.776884]
["bitfinex","SOLUSD",1732304412936,29.00299836,251.99,251.84,23.776884]
["bitfinex","SOLUSD",1732304413326,2.5,252.12,251.84,23.776884]
["bitfinex","SOLUSD",1732304413533,2.5,252.08,251.82,28.12320732]
["bitfinex","SOLUSD",1732304413839,0.90089836,252.11,251.82,28.12320732]
["bitfinex","SOLUSD",1732304414346,4.70594415,252.28,251.82,28.12320732]
["bitfinex","SOLUSD",1732304414347,2.5,252.1,251.86,23.776884]
["bitfinex","SOLUSD",1732304414546,2.5,252.2,251.88,23.776884]
["bitfinex","SOLUSD",1732304414547,5.0,252.08,251.88,23.776884]
["bitfinex","SOLUSD",1732304414839,12.7722,252.09,251.88,23.776884]
["bitfinex","SOLUSD",1732304415427,12.7722,252.09,251.9,23.776884]
["bitfinex","SOLUSD",1732304415845,12.7722,252.09,251.9,28.12320732]
["bitfinex","SOLUSD",1732304416141,43.1262,252.09,251.9,28.12320732]
["bitfinex","SOLUSD",1732304416647,43.1262,252.09,251.9,23.776884]
["bitfinex","SOLUSD",1732304417649,43.1262,252.09,251.89,197.49785023]
["bitfinex","SOLUSD",1732304417833,43.1262,252.09,251.9,20.0]
["bitfinex","SOLUSD",1732304418337,5.0,252.08,251.89,197.49785023]
["bitfinex","SOLUSD",1732304418731,2.5,252.08,251.89,197.49785023]
["bitfinex","SOLUSD",1732304418933,43.1262,252.09,251.89,197.49785023]
["bitfinex","SOLUSD",1732304419531,48.1262,252.09,251.89,197.49785023]
["bitfinex","SOLUSD",1732304419736,43.1262,252.09,251.89,197.49785023]
["bitfinex","SOLUSD",1732304420234,43.1262,252.09,251.89,201.84417355]
["bitfinex","SOLUSD",1732304420753,43.1262,252.09,251.92,23.776884]
["bitfinex","SOLUSD",1732304421154,43.1262,252.09,251.94,23.776884]
["bitfinex","SOLUSD",1732304421333,2.5,252.08,251.95,20.0]
["bitfinex","SOLUSD",1732304421542,5.0,252.08,251.92,20.0]
["bitfinex","SOLUSD",1732304421734,2.5,252.06,251.79,203.58236159]
["bitfinex","SOLUSD",1732304422131,2.5,252.06,251.79,197.49785023]
["bitfinex","SOLUSD",1732304422335,5.0,252.08,251.79,197.49785023]
["bitfinex","SOLUSD",1732304422745,43.1262,252.09,251.8,10.47212856]
["bitfinex","SOLUSD",1732304422949,43.1262,252.09,251.83,6.08451136]
["bitfinex","SOLUSD",1732304423155,43.1262,252.09,251.84,23.776884]
["bitfinex","SOLUSD",1732304423338,43.1262,252.09,251.84,34.24901256]
["bitfinex","SOLUSD",1732304423539,43.1262,252.09,251.88,23.776884]
["bitfinex","SOLUSD",1732304423766,43.1262,252.09,251.88,28.12320732]
["bitfinex","SOLUSD",1732304423964,43.1262,252.09,251.9,23.776884]
["bitfinex","SOLUSD",1732304425742,2.5,252.07,251.85,6.08451136]
["bitfinex","SOLUSD",1732304426054,2.5,252.05,251.84,3.94]
["bitfinex","SOLUSD",1732304426253,5.0,252.05,251.84,3.94]
["bitfinex","SOLUSD",1732304426761,13.0524,252.02,251.84,3.94]
["bitfinex","SOLUSD",1732304426938,5.0,252.01,251.81,6.08451136]
["bitfinex","SOLUSD",1732304427261,2.5,252.01,251.79,197.49785023]
["bitfinex","SOLUSD",1732304427645,13.0524,252.02,251.79,197.49785023]
["bitfinex","SOLUSD",1732304427949,13.0524,252.02,251.8,3.94]
["bitfinex","SOLUSD",1732304428148,2.5,252.01,251.82,3.94]
["bitfinex","SOLUSD",1732304428477,2.5,251.99,251.82,3.94]
["bitfinex","SOLUSD",1732304428660,12.0657,251.97,251.82,3.94]
["bitfinex","SOLUSD",1732304429246,12.0657,251.97,251.81,3.94]
["bitfinex","SOLUSD",1732304429766,12.0657,251.97,251.82,27.716884]
["bitfinex","SOLUSD",1732304431043,12.0657,251.97,251.81,23.776884]
["bitfinex","SOLUSD",1732304431768,12.0657,251.97,251.83,23.776884]
["bitfinex","SOLUSD",1732304432159,12.0657,251.97,251.81,23.776884]
["bitfinex","SOLUSD",1732304432357,12.0657,251.97,251.83,23.776884]
["bitfinex","SOLUSD",1732304432863,12.0657,251.97,251.82,23.776884]
["bitfinex","SOLUSD",1732304433074,12.0657,251.97,251.84,23.776884]
["bitfinex","SOLUSD",1732304433770,12.0657,251.97,251.83,29.86139536]
["bitfinex","SOLUSD",1732304433958,12.0657,251.97,251.83,23.776884]
["bitfinex","SOLUSD",1732304434456,12.0657,251.97,251.83,29.86139536]
["bitfinex","SOLUSD",1732304434775,12.0657,251.97,251.84,6.08451136]
["bitfinex","SOLUSD",1732304435065,12.0657,251.97,251.85,23.776884]
["bitfinex","SOLUSD",1732304435447,12.0657,251.97,251.86,23.776884]
["bitfinex","SOLUSD",1732304435644,12.0657,251.97,251.89,6.08451136]
["bitfinex","SOLUSD",1732304435853,12.9707,252.03,251.9,29.86139536]
["bitfinex","SOLUSD",1732304436067,12.9707,252.03,251.92,23.776884]
["bitfinex","SOLUSD",1732304436265,12.9707,252.03,251.92,28.1645012]
["bitfinex","SOLUSD",1732304436570,12.9707,252.03,251.91,23.776884]
["bitfinex","SOLUSD",1732304436773,12.9707,252.03,251.91,29.86139536]
["bitfinex","SOLUSD",1732304437072,12.9707,252.03,251.91,23.776884]
["bitfinex","SOLUSD",1732304438558,12.9707,252.03,251.9,23.776884]
["bitfinex","SOLUSD",1732304438757,31.258,252.02,251.9,23.776884]
["bitfinex","SOLUSD",1732304439072,12.9769,252.01,251.82,6.08451136]
["bitfinex","SOLUSD",1732304439371,12.9769,252.01,251.78,203.58236159]
["bitfinex","SOLUSD",1732304439871,12.9769,252.01,251.79,8.72426274]
["bitfinex","SOLUSD",1732304440070,12.9769,252.01,251.81,6.08451136]
["bitfinex","SOLUSD",1732304440449,12.9769,252.01,251.82,23.776884]
["bitfinex","SOLUSD",1732304440872,12.9769,252.01,251.84,23.776884]
["bitfinex","SOLUSD",1732304441263,50.7786,252.0,251.81,6.08451136]
["bitfinex","SOLUSD",1732304441462,50.7786,252.0,251.69,60.84511363]
["bitfinex","SOLUSD",1732304441463,48.2786,252.0,251.78,197.49785023]
["bitfinex","SOLUSD",1732304441648,2.5,251.97,251.69,60.84511363]
["bitfinex","SOLUSD",1732304441854,32.6867,251.94,251.69,60.84511363]
["bitfinex","SOLUSD",1732304444674,32.6867,251.94,251.7,23.776884]
["bitfinex","SOLUSD",1732304444974,15.1223,251.93,251.69,60.84511363]
["bitfinex","SOLUSD",1732304445276,12.6223,251.87,251.69,60.84511363]
["bitfinex","SOLUSD",1732304445876,44.7557,251.86,251.69,60.84511363]
["bitfinex","SOLUSD",1732304446072,2.5,251.87,251.69,60.84511363]
["bitfinex","SOLUSD",1732304446073,44.7557,251.85,251.69,60.84511363]
["bitfinex","SOLUSD",1732304446254,2.5,251.83,251.69,60.84511363]
["bitfinex","SOLUSD",1732304446455,44.4895,251.81,251.69,60.84511363]
["bitfinex","SOLUSD",1732304446869,5.0,251.8,251.69,27.51181363]
["bitfinex","SOLUSD",1732304447071,12.4322,251.79,251.69,27.51181363]
["bitfinex","SOLUSD",1732304447466,12.4322,251.79,251.7,20.0]
["bitfinex","SOLUSD",1732304447783,2.5,251.77,251.59,197.49785023]
["bitfinex","SOLUSD",1732304448076,2.5,251.77,251.52,6.16793215]
["bitfinex","SOLUSD",1732304448077,12.734,251.76,251.52,6.16793215]
["bitfinex","SOLUSD",1732304448280,2.5,251.75,251.52,6.16793215]
["bitfinex","SOLUSD",1732304448775,43.107,251.74,251.52,6.16793215]
["bitfinex","SOLUSD",1732304449477,43.107,251.74,251.53,23.776884]
["bitfinex","SOLUSD",1732304449975,43.107,251.74,251.53,20.0]
["bitfinex","SOLUSD",1732304450195,43.107,251.74,251.55,20.0]
["bitfinex","SOLUSD",1732304450479,43.107,251.74,251.6,20.0]
["bitfinex","SOLUSD",1732304450659,43.107,251.74,251.61,8.72426274]
["bitfinex","SOLUSD",1732304450990,43.107,251.74,251.62,20.0]
["bitfinex","SOLUSD",1732304451476,43.107,251.74,251.65,23.776884]
["bitfinex","SOLUSD",1732304452069,43.107,251.74,251.66,20.0]
["bitfinex","SOLUSD",1732304452377,43.107,251.74,251.6,20.0]
["bitfinex","SOLUSD",1732304452559,43.107,251.74,251.62,23.776884]
["bitfinex","SOLUSD",1732304452763,31.4422,251.85,251.62,23.776884]
["bitfinex","SOLUSD",1732304452961,12.31,251.84,251.62,28.12320732]
["bitfinex","SOLUSD",1732304455181,12.31,251.84,251.6,23.776884]
["bitfinex","SOLUSD",1732304455888,12.31,251.84,251.6,22.276884]
["bitfinex","SOLUSD",1732304456277,12.31,251.84,251.61,3.94]
["bitfinex","SOLUSD",1732304456678,12.31,251.84,251.63,3.94]
["bitfinex","SOLUSD",1732304456874,12.31,251.84,251.65,3.94]
["bitfinex","SOLUSD",1732304457982,12.31,251.84,251.64,27.716884]
["bitfinex","SOLUSD",1732304458184,12.31,251.84,251.64,3.94]
["bitfinex","SOLUSD",1732304458377,12.31,251.84,251.65,23.776884]
["bitfinex","SOLUSD",1732304458783,12.31,251.84,251.66,20.0]
["bitfinex","SOLUSD",1732304459890,12.31,251.84,251.67,23.776884]
["bitfinex","SOLUSD",1732304460379,12.31,251.84,251.65,23.776884]
["bitfinex","SOLUSD",1732304460697,12.31,251.84,251.68,3.94]
["bitfinex","SOLUSD",1732304460880,12.31,251.84,251.69,23.776884]
["bitfinex","SOLUSD",1732304461394,12.31,251.84,251.63,3.94]
["bitfinex","SOLUSD",1732304461578,12.31,251.84,251.63,23.94]
["bitfinex","SOLUSD",1732304462079,12.31,251.84,251.6,3.94]
["bitfinex","SOLUSD",1732304462283,12.31,251.84,251.53,8.66793215]
["bitfinex","SOLUSD",1732304462284,12.5876,251.73,251.48,6.16793215]
["bitfinex","SOLUSD",1732304462483,43.5358,251.7,251.49,3.94]
["bitfinex","SOLUSD",1732304462676,23.776884,251.69,251.49,3.94]
["bitfinex","SOLUSD",1732304462882,23.776884,251.69,251.48,197.49785023]
["bitfinex","SOLUSD",1732304462883,23.776884,251.67,251.48,197.49785023]
["bitfinex","SOLUSD",1732304463180,26.276884,251.65,251.38,197.49785023]
["bitfinex","SOLUSD",1732304463381,43.5358,251.64,251.4,3.94]
["bitfinex","SOLUSD",1732304463583,43.5358,251.64,251.42,3.94]
["bitfinex","SOLUSD",1732304463798,43.5358,251.64,251.44,3.94]
["bitfinex","SOLUSD",1732304464003,43.5358,251.64,251.45,0.90901343]
["bitfinex","SOLUSD",1732304464207,43.5358,251.64,251.46,3.94]
["bitfinex","SOLUSD",1732304464503,43.5358,251.64,251.47,0.90894114]
["bitfinex","SOLUSD",1732304465299,23.776884,251.63,251.47,0.90894114]
["bitfinex","SOLUSD",1732304465604,23.776884,251.63,251.39,3.94]
["bitfinex","SOLUSD",1732304465783,43.5358,251.64,251.39,3.94]
["bitfinex","SOLUSD",1732304466303,43.5358,251.64,251.38,197.49785023]
["bitfinex","SOLUSD",1732304466506,43.5358,251.64,251.39,28.15482342]
["bitfinex","SOLUSD",1732304466902,43.5358,251.64,251.41,23.776884]
["bitfinex","SOLUSD",1732304467603,43.5358,251.64,251.4,23.776884]
["bitfinex","SOLUSD",1732304467998,43.5358,251.64,251.41,20.0]
["bitfinex","SOLUSD",1732304468201,43.5358,251.64,251.42,23.776884]
["bitfinex","SOLUSD",1732304468885,43.5358,251.64,251.41,20.0]
["bitfinex","SOLUSD",1732304469107,43.5358,251.64,251.42,23.776884]
["bitfinex","SOLUSD",1732304469285,43.5358,251.64,251.4,23.776884]
["bitfinex","SOLUSD",1732304470382,43.5358,251.64,251.39,23.776884]
["bitfinex","SOLUSD",1732304470891,23.776884,251.63,251.38,197.49785023]
["bitfinex","SOLUSD",1732304471091,23.776884,251.61,251.38,197.49785023]
["bitfinex","SOLUSD",1732304471500,12.9252,251.6,251.38,197.49785023]
["bitfinex","SOLUSD",1732304471808,12.9252,251.58,251.38,197.49785023]
["bitfinex","SOLUSD",1732304472105,23.776884,251.55,251.38,197.49785023]
["bitfinex","SOLUSD",1732304472285,12.9252,251.56,251.38,197.49785023]
["bitfinex","SOLUSD",1732304472908,36.702084,251.55,251.27,197.49785023]
["bitfinex","SOLUSD",1732304473101,12.9252,251.55,251.27,197.49785023]
["bitfinex","SOLUSD",1732304473703,23.776884,251.54,251.27,197.49785023]
["bitfinex","SOLUSD",1732304474017,43.0513,251.53,251.28,4.05530453]
["bitfinex","SOLUSD",1732304474186,43.0513,251.53,251.28,3.55530453]
["bitfinex","SOLUSD",1732304474387,23.776884,251.52,251.27,197.49785023]
["bitfinex","SOLUSD",1732304474586,13.0785,251.47,251.27,197.49785023]
["bitfinex","SOLUSD",1732304474782,23.776884,251.46,251.27,197.49785023]
["bitfinex","SOLUSD",1732304476090,23.776884,251.44,251.18,4.37793942]
["bitfinex","SOLUSD",1732304476288,23.776884,251.44,251.17,197.49785023]
["bitfinex","SOLUSD",1732304476514,23.776884,251.39,251.17,197.49785023]
["bitfinex","SOLUSD",1732304476684,36.292284,251.39,251.17,197.49785023]
["bitfinex","SOLUSD",1732304478029,12.5154,251.39,251.28,197.49785023]
["bitfinex","SOLUSD",1732304478201,12.5154,251.39,251.29,24.37793942]
["bitfinex","SOLUSD",1732304479204,12.5154,251.39,251.29,23.776884]
["bitfinex","SOLUSD",1732304479500,12.5154,251.39,251.3,20.0]
["bitfinex","SOLUSD",1732304479706,12.5154,251.39,251.28,197.49785023]
["bitfinex","SOLUSD",1732304480215,12.5154,251.39,251.29,23.776884]
["bitfinex","SOLUSD",1732304480602,12.5154,251.39,251.28,197.49785023]
["bitfinex","SOLUSD",1732304481003,12.5154,251.39,251.29,23.776884]
["bitfinex","SOLUSD",1732304481220,12.5154,251.39,251.3,20.0]
["bitfinex","SOLUSD",1732304481708,12.5154,251.39,251.29,20.0]
["bitfinex","SOLUSD",1732304483737,12.5154,251.39,251.3,23.776884]
["bitfinex","SOLUSD",1732304484032,12.5154,251.39,251.3,28.99788033]
["bitfinex","SOLUSD",1732304484409,12.5154,251.39,251.29,23.776884]
["bitfinex","SOLUSD",1732304484617,12.5154,251.39,251.28,197.49785023]
["bitfinex","SOLUSD",1732304485207,12.5154,251.39,251.29,5.22099633]
["bitfinex","SOLUSD",1732304485827,12.5154,251.39,251.3,23.776884]
["bitfinex","SOLUSD",1732304486017,12.5154,251.39,251.32,23.776884]
["bitfinex","SOLUSD",1732304486226,12.5583,251.46,251.39,23.776884]
["bitfinex","SOLUSD",1732304486528,12.5583,251.54,251.41,43.776884]
["bitfinex","SOLUSD",1732304486732,12.5583,251.65,251.49,23.776884]
["bitfinex","SOLUSD",1732304487036,12.5583,251.65,251.51,23.776884]
["bitfinex","SOLUSD",1732304487333,12.5583,251.65,251.49,23.776884]
["bitfinex","SOLUSD",1732304487627,12.5583,251.65,251.51,23.776884]
["bitfinex","SOLUSD",1732304487931,12.5583,251.65,251.49,23.776884]
["bitfinex","SOLUSD",1732304488832,12.5583,251.65,251.51,23.776884]
["bitfinex","SOLUSD",1732304489238,12.5583,251.65,251.52,53.33990744]
["bitfinex","SOLUSD",1732304490230,12.5583,251.65,251.52,55.83990744]
["bitfinex","SOLUSD",1732304490420,33.2974,251.7,251.52,55.83990744]
["bitfinex","SOLUSD",1732304490623,12.8731,251.72,251.52,53.33990744]
["bitfinex","SOLUSD",1732304490827,12.8731,251.72,251.52,48.99358412]
["bitfinex","SOLUSD",1732304491239,12.8731,251.72,251.52,28.99358412]
["bitfinex","SOLUSD",1732304491418,12.8731,251.72,251.58,197.49785023]
["bitfinex","SOLUSD",1732304491919,12.8731,251.72,251.59,39.627787]
["bitfinex","SOLUSD",1732304492832,12.8731,251.72,251.59,15.850903]
["bitfinex","SOLUSD",1732304493929,12.8731,251.72,251.59,11.450903]
["bitfinex","SOLUSD",1732304494136,12.8731,251.72,251.59,21.01392644]
["bitfinex","SOLUSD",1732304494331,12.8731,251.79,251.6,35.83990744]
["bitfinex","SOLUSD",1732304494551,12.8731,251.79,251.68,197.49785023]
["bitfinex","SOLUSD",1732304495060,12.8731,251.79,251.69,20.0]
["bitfinex","SOLUSD",1732304496139,12.8731,251.79,251.59,11.450903]
["bitfinex","SOLUSD",1732304496336,12.8731,251.79,251.6,20.0]
["bitfinex","SOLUSD",1732304497750,12.8731,251.79,251.62,20.0]
["bitfinex","SOLUSD",1732304497954,12.8731,251.79,251.63,5.21670012]
["bitfinex","SOLUSD",1732304498339,12.8731,251.79,251.69,197.49785023]
["bitfinex","SOLUSD",1732304498542,31.4289,251.85,251.7,25.21670012]
["bitfinex","SOLUSD",1732304499140,31.4289,251.85,251.7,20.0]
["bitfinex","SOLUSD",1732304500342,12.3961,251.86,251.7,20.0]
["bitfinex","SOLUSD",1732304500651,12.4624,251.92,251.71,28.99358412]
["bitfinex","SOLUSD",1732304500853,12.4624,251.92,251.79,197.49785023]
["bitfinex","SOLUSD",1732304501163,30.9031,251.99,251.8,25.21670012]
["bitfinex","SOLUSD",1732304501164,13.1401,251.99,251.8,25.21670012]
["bitfinex","SOLUSD",1732304501557,13.1401,251.99,251.81,23.776884]
["bitfinex","SOLUSD",1732304501747,13.1401,251.99,251.83,23.776884]
["bitfinex","SOLUSD",1732304502264,13.1401,251.99,251.83,28.99358412]
["bitfinex","SOLUSD",1732304502463,31.4494,252.09,251.84,5.21670012]
["bitfinex","SOLUSD",1732304502647,23.776884,252.06,251.84,5.21670012]
["bitfinex","SOLUSD",1732304503058,12.5917,252.07,251.85,23.776884]
["bitfinex","SOLUSD",1732304503243,12.5917,252.07,251.89,197.49785023]
["bitfinex","SOLUSD",1732304504364,12.5917,252.07,251.9,20.0]
["bitfinex","SOLUSD",1732304506348,23.776884,252.06,251.9,20.0]
["bitfinex","SOLUSD",1732304507048,12.5917,252.07,251.9,20.0]
["bitfinex","SOLUSD",1732304507847,23.776884,252.06,251.9,20.0]
["bitfinex","SOLUSD",1732304508171,12.5917,252.07,251.9,20.0]
["bitfinex","SOLUSD",1732304509148,23.776884,252.06,251.9,20.0]
["bitfinex","SOLUSD",1732304510753,12.5917,252.07,251.9,20.0]
["bitfinex","SOLUSD",1732304511087,12.7462,252.13,251.91,5.21670012]
["bitfinex","SOLUSD",1732304511266,12.7462,252.13,251.92,3.94]
["bitfinex","SOLUSD",1732304511573,12.7462,252.13,251.93,5.21670012]
["bitfinex","SOLUSD",1732304511875,12.7462,252.13,251.94,20.0]
["bitfinex","SOLUSD",1732304512250,12.7462,252.13,251.95,5.21670012]
["bitfinex","SOLUSD",1732304512568,12.7462,252.13,251.93,3.94]
["bitfinex","SOLUSD",1732304512750,12.7462,252.13,251.95,3.94]
["bitfinex","SOLUSD",1732304512947,12.7462,252.13,251.96,9.15670012]
["bitfinex","SOLUSD",1732304513974,12.7462,252.13,251.96,42.44050012]
["bitfinex","SOLUSD",1732304514374,12.7462,252.13,251.97,20.0]
["bitfinex","SOLUSD",1732304514561,12.7462,252.13,251.97,25.21670012]
["bitfinex","SOLUSD",1732304514749,12.7462,252.13,251.9,3.94]
["bitfinex","SOLUSD",1732304514750,23.776884,252.12,251.9,3.94]
["bitfinex","SOLUSD",1732304514951,23.776884,252.12,251.9,23.94]
["bitfinex","SOLUSD",1732304515659,23.776884,252.12,251.92,3.94]
["bitfinex","SOLUSD",1732304515866,23.776884,252.12,251.93,9.15670012]
["bitfinex","SOLUSD",1732304516175,12.7462,252.13,251.94,24.34632332]
["bitfinex","SOLUSD",1732304516380,12.7462,252.13,251.95,5.21670012]
["bitfinex","SOLUSD",1732304516582,12.7462,252.13,251.96,4.34632332]
["bitfinex","SOLUSD",1732304516757,12.7462,252.13,251.97,5.21670012]
["bitfinex","SOLUSD",1732304517574,12.7462,252.13,251.9,8.28632332]
["bitfinex","SOLUSD",1732304517575,12.7462,252.13,251.92,3.94]
["bitfinex","SOLUSD",1732304518269,12.7462,252.13,251.93,9.15670012]
["bitfinex","SOLUSD",1732304518854,23.776884,252.12,251.93,9.15670012]
["bitfinex","SOLUSD",1732304519075,12.7462,252.13,251.95,3.94]
["bitfinex","SOLUSD",1732304519258,12.7462,252.13,251.95,29.15670012]
["bitfinex","SOLUSD",1732304519458,12.7462,252.13,251.97,3.94]
["bitfinex","SOLUSD",1732304520266,32.5466,252.17,251.97,3.94]
["bitfinex","SOLUSD",1732304521074,32.5466,252.17,251.89,202.71455035]
["bitfinex","SOLUSD",1732304521379,32.5466,252.17,251.9,28.99358412]
["bitfinex","SOLUSD",1732304521686,32.5466,252.17,251.91,4.34632332]
["bitfinex","SOLUSD",1732304521854,32.5466,252.17,251.92,28.99358412]
["bitfinex","SOLUSD",1732304522053,32.5466,252.17,251.93,20.0]
["bitfinex","SOLUSD",1732304522277,32.5466,252.17,251.94,23.776884]
["bitfinex","SOLUSD",1732304522489,23.776884,252.18,251.96,23.776884]
["bitfinex","SOLUSD",1732304522662,12.9585,252.19,251.96,23.776884]
["bitfinex","SOLUSD",1732304522982,12.9585,252.19,251.97,12.2471]
["bitfinex","SOLUSD",1732304523175,23.776884,252.18,251.99,32.8018]
["bitfinex","SOLUSD",1732304523484,32.5476,252.24,252.0,23.776884]
["bitfinex","SOLUSD",1732304524189,32.5476,252.24,252.01,20.0]
["bitfinex","SOLUSD",1732304525085,12.243,252.25,252.01,20.0]
["bitfinex","SOLUSD",1732304525468,12.243,252.25,252.02,23.776884]
["bitfinex","SOLUSD",1732304525670,12.243,252.25,252.03,20.0]
["bitfinex","SOLUSD",1732304527088,12.243,252.25,251.99,230.29965023]
["bitfinex","SOLUSD",1732304527387,23.776884,252.24,252.0,23.776884]
["bitfinex","SOLUSD",1732304528388,23.776884,252.24,252.01,20.0]
["bitfinex","SOLUSD",1732304528682,23.776884,252.24,251.99,230.29965023]
["bitfinex","SOLUSD",1732304529076,26.276884,252.24,251.99,230.29965023]
["bitfinex","SOLUSD",1732304529462,23.776884,252.24,251.99,230.29965023]
["bitfinex","SOLUSD",1732304529667,23.776884,252.22,251.99,230.29965023]
["bitfinex","SOLUSD",1732304529964,14.743,252.25,252.0,20.0]
["bitfinex","SOLUSD",1732304529965,23.776884,252.24,252.0,20.0]
["bitfinex","SOLUSD",1732304531088,28.776884,252.24,252.01,3.94]
["bitfinex","SOLUSD",1732304531782,23.776884,252.22,252.01,3.94]
["bitfinex","SOLUSD",1732304531973,26.276884,252.24,252.01,3.94]
["bitfinex","SOLUSD",1732304532286,23.776884,252.24,252.02,3.94]
["bitfinex","SOLUSD",1732304533181,23.776884,252.24,252.03,3.94]
["bitfinex","SOLUSD",1732304533580,23.776884,252.24,252.01,20.0]
["bitfinex","SOLUSD",1732304535381,23.776884,252.24,252.03,3.94]
["bitfinex","SOLUSD",1732304535977,12.243,252.25,252.03,3.94]
["bitfinex","SOLUSD",1732304536375,45.4068,252.31,252.05,3.94]
["bitfinex","SOLUSD",1732304536580,45.4068,252.31,252.08,12.3935]
["bitfinex","SOLUSD",1732304537092,45.4068,252.31,252.08,16.3335]
["bitfinex","SOLUSD",1732304537702,23.776884,252.3,252.09,20.0]
["bitfinex","SOLUSD",1732304538877,45.4068,252.31,252.09,20.0]
["bitfinex","SOLUSD",1732304539299,12.7089,252.31,252.1,32.3039]
["bitfinex","SOLUSD",1732304539498,12.7089,252.31,252.11,20.0]
["bitfinex","SOLUSD",1732304540792,23.776884,252.3,252.11,20.0]
["bitfinex","SOLUSD",1732304540998,26.276884,252.3,252.11,17.6557]
["bitfinex","SOLUSD",1732304541180,23.776884,252.3,252.11,17.6557]
["bitfinex","SOLUSD",1732304542502,12.7089,252.31,252.11,17.6557]
["bitfinex","SOLUSD",1732304543079,12.8252,252.38,252.11,17.6557]
["bitfinex","SOLUSD",1732304544283,3.86227376,252.47,252.46,2.5]
["bitfinex","SOLUSD",1732304544483,4.68678744,252.7,252.47,6.44]
["bitfinex","SOLUSD",1732304544696,32.6149,252.83,252.56,2.5]
["bitfinex","SOLUSD",1732304544909,2.5,252.82,252.56,2.5]
["bitfinex","SOLUSD",1732304545093,30.1149,252.83,252.52,16.6696]
["bitfinex","SOLUSD",1732304545293,13.1967,252.88,252.61,2.5]
["bitfinex","SOLUSD",1732304545485,13.1967,252.88,252.69,2.5]
["bitfinex","SOLUSD",1732304545686,2.5,252.96,252.72,2.5]
["bitfinex","SOLUSD",1732304546110,13.1486,252.99,252.65,2.5]
["bitfinex","SOLUSD",1732304546111,2.5,252.94,252.65,2.5]
["bitfinex","SOLUSD",1732304546287,2.5,252.94,252.7,2.5]
["bitfinex","SOLUSD",1732304546482,2.5,252.94,252.65,6.69061846]
["bitfinex","SOLUSD",1732304546483,2.5,252.94,252.71,2.5]
["bitfinex","SOLUSD",1732304547302,2.5,252.94,252.71,6.69061846]
["bitfinex","SOLUSD",1732304547607,2.5,252.94,252.67,6.33352232]
["bitfinex","SOLUSD",1732304547812,2.5,252.96,252.71,2.5]
["bitfinex","SOLUSD",1732304547987,2.5,252.96,252.68,22.5]
["bitfinex","SOLUSD",1732304548188,2.5,252.96,252.71,2.5]
["bitfinex","SOLUSD",1732304548404,2.5,252.97,252.71,2.5]
["bitfinex","SOLUSD",1732304548607,2.5,252.97,252.71,8.83352232]
["bitfinex","SOLUSD",1732304549111,2.5,252.89,252.67,6.69061846]
["bitfinex","SOLUSD",1732304549409,2.5,252.87,252.61,2.5]
["bitfinex","SOLUSD",1732304549712,23.776884,252.86,252.61,2.5]
["bitfinex","SOLUSD",1732304549913,23.776884,252.86,252.57,197.49785023]
["bitfinex","SOLUSD",1732304550091,23.776884,252.83,252.57,197.49785023]
["bitfinex","SOLUSD",1732304550407,23.776884,252.83,252.63,2.5]
["bitfinex","SOLUSD",1732304550594,2.5,252.74,252.51,32.6043]
["bitfinex","SOLUSD",1732304550791,23.776884,252.73,252.51,32.6043]
["bitfinex","SOLUSD",1732304551992,23.776884,252.75,252.51,32.6043]
["bitfinex","SOLUSD",1732304552417,23.776884,252.73,252.51,32.6043]
["bitfinex","SOLUSD",1732304552618,23.776884,252.73,252.47,2.5]
["bitfinex","SOLUSD",1732304552803,2.5,252.71,252.47,2.5]
["bitfinex","SOLUSD",1732304553000,26.276884,252.73,252.44,6.33352232]
["bitfinex","SOLUSD",1732304553324,23.776884,252.7,252.44,6.33352232]
["bitfinex","SOLUSD",1732304553507,23.776884,252.68,252.44,6.33352232]
["bitfinex","SOLUSD",1732304554024,23.776884,252.66,252.42,12.233]
["bitfinex","SOLUSD",1732304554402,23.776884,252.66,252.4,2.5]
["bitfinex","SOLUSD",1732304554621,2.5,252.63,252.38,40.34632232]
["bitfinex","SOLUSD",1732304554806,23.776884,252.64,252.4,2.5]
["bitfinex","SOLUSD",1732304555007,23.776884,252.64,252.38,37.84632232]
["bitfinex","SOLUSD",1732304555008,23.776884,252.64,252.38,40.34632232]
["bitfinex","SOLUSD",1732304555204,23.776884,252.64,252.4,2.5]
["bitfinex","SOLUSD",1732304555632,23.776884,252.66,252.4,2.5]
["bitfinex","SOLUSD",1732304555931,23.776884,252.65,252.4,2.5]
["bitfinex","SOLUSD",1732304556229,23.776884,252.69,252.42,2.5]
["bitfinex","SOLUSD",1732304556416,23.776884,252.69,252.43,6.69061846]
["bitfinex","SOLUSD",1732304556604,2.5,252.7,252.45,2.5]
["bitfinex","SOLUSD",1732304556922,2.5,252.68,252.45,2.5]
["bitfinex","SOLUSD",1732304558037,23.776884,252.67,252.45,2.5]
["bitfinex","SOLUSD",1732304558328,2.5,252.81,252.55,2.5]
["bitfinex","SOLUSD",1732304558526,2.5,252.81,252.56,13.02414078]
["bitfinex","SOLUSD",1732304558711,2.5,252.83,252.57,22.5]
["bitfinex","SOLUSD",1732304559428,2.5,252.85,252.59,2.5]
["bitfinex","SOLUSD",1732304559810,2.5,252.85,252.58,2.5]
["bitfinex","SOLUSD",1732304560010,2.5,252.85,252.57,20.0]
["bitfinex","SOLUSD",1732304560724,15.792923,252.94,252.57,6.33352232]
["bitfinex","SOLUSD",1732304560725,2.5,252.82,252.57,6.33352232]
["bitfinex","SOLUSD",1732304560912,23.776884,252.79,252.57,6.33352232]
["bitfinex","SOLUSD",1732304561125,23.776884,252.79,252.53,6.69061846]
["bitfinex","SOLUSD",1732304561314,23.776884,252.79,252.54,20.0]
["bitfinex","SOLUSD",1732304561502,23.776884,252.81,252.54,20.0]
["bitfinex","SOLUSD",1732304562023,23.776884,252.81,252.55,2.5]
["bitfinex","SOLUSD",1732304562218,23.776884,252.81,252.57,2.5]
["bitfinex","SOLUSD",1732304562602,23.776884,252.82,252.58,13.02414078]
["bitfinex","SOLUSD",1732304563029,23.276884,252.82,252.58,13.02414078]
["bitfinex","SOLUSD",1732304564314,23.276884,252.82,252.61,2.5]
["bitfinex","SOLUSD",1732304564511,14.32,252.9,252.61,2.5]
["bitfinex","SOLUSD",1732304564725,14.32,252.9,252.62,13.02414078]
["bitfinex","SOLUSD",1732304564931,2.5,252.88,252.62,13.02414078]
["bitfinex","SOLUSD",1732304565134,2.5,252.9,252.62,6.33352232]
["bitfinex","SOLUSD",1732304565319,51.06845013,252.97,252.62,6.33352232]
["bitfinex","SOLUSD",1732304565320,2.5,252.92,252.62,6.33352232]
["bitfinex","SOLUSD",1732304565924,23.776884,252.91,252.62,6.33352232]
["bitfinex","SOLUSD",1732304566238,2.5,252.92,252.62,6.33352232]
["bitfinex","SOLUSD",1732304566239,2.5,252.92,252.65,2.5]
["bitfinex","SOLUSD",1732304566532,19.40315453,252.97,252.69,2.5]
["bitfinex","SOLUSD",1732304566718,19.40315453,252.97,252.69,22.5]
["bitfinex","SOLUSD",1732304567420,19.63639877,252.99,252.71,2.5]
["bitfinex","SOLUSD",1732304567620,21.90315453,252.97,252.71,2.5]
["bitfinex","SOLUSD",1732304568035,2.5,252.89,252.66,6.69061846]
["bitfinex","SOLUSD",1732304568343,2.5,252.89,252.65,2.5]
["bitfinex","SOLUSD",1732304568938,23.776884,252.9,252.65,2.5]
["bitfinex","SOLUSD",1732304569535,23.776884,252.92,252.65,2.5]
["bitfinex","SOLUSD",1732304569734,19.40315453,252.97,252.69,2.5]
["bitfinex","SOLUSD",1732304569735,2.5,252.95,252.69,2.5]
["bitfinex","SOLUSD",1732304570147,4.32240914,253.19,252.69,2.5]
["bitfinex","SOLUSD",1732304570148,19.24737683,253.06,252.73,197.35314804]
["bitfinex","SOLUSD",1732304570335,19.09456369,253.03,252.76,2.5]
["bitfinex","SOLUSD",1732304570844,19.71868557,253.09,252.79,2.5]
["bitfinex","SOLUSD",1732304571065,19.71868557,253.09,252.81,2.5]
["bitfinex","SOLUSD",1732304571545,2.5,253.1,252.82,2.5]
["bitfinex","SOLUSD",1732304572456,23.776884,253.09,252.82,2.5]
["bitfinex","SOLUSD",1732304572629,23.776884,253.09,252.81,2.5]
["bitfinex","SOLUSD",1732304574456,2.5,253.12,252.84,2.5]
["bitfinex","SOLUSD",1732304574636,2.5,253.12,252.8,20.0]
["bitfinex","SOLUSD",1732304574637,19.88570252,253.21,252.95,2.5]
["bitfinex","SOLUSD",1732304574955,19.17096848,253.16,252.89,22.5]
["bitfinex","SOLUSD",1732304576245,11.82,253.19,252.89,22.5]
["bitfinex","SOLUSD",1732304576246,19.67676611,253.18,252.89,22.5]
["bitfinex","SOLUSD",1732304576659,23.776884,253.15,252.89,22.5]
["bitfinex","SOLUSD",1732304576841,19.40583581,253.13,252.89,20.0]
["bitfinex","SOLUSD",1732304577041,23.776884,253.12,252.89,20.0]
["bitfinex","SOLUSD",1732304577952,23.776884,253.12,252.92,2.5]
["bitfinex","SOLUSD",1732304578148,23.776884,253.12,252.89,20.0]
["bitfinex","SOLUSD",1732304579934,26.276884,253.12,252.89,20.0]
["bitfinex","SOLUSD",1732304580141,2.5,253.1,252.88,30.5994]
["bitfinex","SOLUSD",1732304580350,23.776884,253.09,252.88,30.5994]
["bitfinex","SOLUSD",1732304580543,26.276884,253.12,252.88,30.5994]
["bitfinex","SOLUSD",1732304581253,23.776884,253.12,252.89,3.942]
["bitfinex","SOLUSD",1732304581455,23.776884,253.1,252.89,3.942]
["bitfinex","SOLUSD",1732304581656,23.776884,253.12,252.89,3.942]
["bitfinex","SOLUSD",1732304581830,11.82,253.09,252.89,3.942]
["bitfinex","SOLUSD",1732304582031,35.596884,253.08,252.89,3.942]
["bitfinex","SOLUSD",1732304582658,35.596884,253.08,252.88,30.5994]
["bitfinex","SOLUSD",1732304582659,38.096884,253.08,252.88,30.5994]
["bitfinex","SOLUSD",1732304583034,26.276884,253.04,252.88,30.5994]
["bitfinex","SOLUSD",1732304583235,11.82,253.01,252.88,30.5994]
["bitfinex","SOLUSD",1732304583435,23.776884,253.0,252.88,30.5994]
["bitfinex","SOLUSD",1732304583643,11.82,253.13,252.92,3.942]
["bitfinex","SOLUSD",1732304583844,19.67676611,253.18,252.92,3.942]
["bitfinex","SOLUSD",1732304584058,21.61583941,253.17,252.92,3.942]
["bitfinex","SOLUSD",1732304584267,18.273476,253.25,252.92,43.582]
["bitfinex","SOLUSD",1732304584561,11.82,253.24,252.99,2.5]
["bitfinex","SOLUSD",1732304584739,11.82,253.24,253.0,3.942]
["bitfinex","SOLUSD",1732304585051,11.82,253.29,253.0,31.3514]
["bitfinex","SOLUSD",1732304585257,11.82,253.29,253.01,22.5]
["bitfinex","SOLUSD",1732304585649,11.82,253.29,253.04,23.942]
["bitfinex","SOLUSD",1732304586048,11.82,253.28,253.04,23.942]
["bitfinex","SOLUSD",1732304586342,11.82,253.32,253.09,2.5]
["bitfinex","SOLUSD",1732304587049,11.82,253.35,253.09,2.5]
["bitfinex","SOLUSD",1732304587554,11.82,253.31,253.04,30.5899]
["bitfinex","SOLUSD",1732304587760,11.82,253.31,253.05,20.0]
["bitfinex","SOLUSD",1732304588135,14.32,253.31,253.05,20.0]
["bitfinex","SOLUSD",1732304588949,11.82,253.21,253.04,30.5899]
["bitfinex","SOLUSD",1732304589158,35.596884,253.2,253.04,30.5899]
["bitfinex","SOLUSD",1732304591763,23.776884,253.2,253.04,30.5899]
["bitfinex","SOLUSD",1732304591968,23.776884,253.22,253.04,30.5899]
["bitfinex","SOLUSD",1732304593643,23.776884,253.2,253.04,30.5899]
["bitfinex","SOLUSD",1732304595160,23.776884,253.21,253.04,30.5899]
["bitfinex","SOLUSD",1732304595862,23.776884,253.21,253.05,20.0]
["bitfinex","SOLUSD",1732304596544,14.32,253.18,253.05,20.0]
["bitfinex","SOLUSD",1732304596744,23.776884,253.17,253.05,20.0]
["bitfinex","SOLUSD",1732304597243,23.776884,253.2,253.05,20.0]
["bitfinex","SOLUSD",1732304597662,23.776884,253.18,253.05,20.0]
["bitfinex","SOLUSD",1732304597971,35.596884,253.18,253.05,20.0]
["bitfinex","SOLUSD",1732304598161,2.5,253.18,253.05,20.0]
["bitfinex","SOLUSD",1732304598353,2.5,253.16,253.04,30.5899]
["bitfinex","SOLUSD",1732304598561,23.776884,253.09,252.96,33.2149]
["bitfinex","SOLUSD",1732304598761,23.776884,253.09,252.88,33.2149]
["bitfinex","SOLUSD",1732304598959,35.596884,253.07,252.88,33.2149]
["bitfinex","SOLUSD",1732304600070,35.596884,253.07,252.89,20.0]
["bitfinex","SOLUSD",1732304601181,23.776884,253.07,252.89,20.0]
["bitfinex","SOLUSD",1732304601659,23.776884,253.08,252.89,20.0]
["bitfinex","SOLUSD",1732304601856,23.776884,253.12,252.89,20.0]
["bitfinex","SOLUSD",1732304602170,23.776884,253.09,252.89,20.0]
["bitfinex","SOLUSD",1732304602559,2.5,253.05,252.88,33.2149]
["bitfinex","SOLUSD",1732304603057,23.776884,253.04,252.88,33.2149]
["bitfinex","SOLUSD",1732304604455,23.776884,253.04,252.77,2.5]
["bitfinex","SOLUSD",1732304604662,23.776884,252.95,252.76,30.4291]
["bitfinex","SOLUSD",1732304605078,2.5,252.94,252.76,30.4291]
["bitfinex","SOLUSD",1732304605260,23.776884,252.91,252.76,30.4291]
["bitfinex","SOLUSD",1732304605575,23.776884,252.88,252.62,30.4291]
["bitfinex","SOLUSD",1732304606266,35.596884,252.88,252.62,30.4291]
["bitfinex","SOLUSD",1732304606468,23.776884,252.86,252.62,30.4291]
["bitfinex","SOLUSD",1732304606880,23.776884,252.81,252.62,30.4291]
["bitfinex","SOLUSD",1732304607274,23.776884,252.79,252.62,30.4291]
["bitfinex","SOLUSD",1732304608374,38.096884,252.79,252.5,45.1204]
["bitfinex","SOLUSD",1732304608574,23.776884,252.73,252.5,45.1204]
["bitfinex","SOLUSD",1732304608773,23.776884,252.73,252.52,2.5]
["bitfinex","SOLUSD",1732304608970,23.776884,252.73,252.52,8.15463344]
["bitfinex","SOLUSD",1732304609485,23.776884,252.73,252.53,5.65463344]
["bitfinex","SOLUSD",1732304609784,23.776884,252.74,252.53,5.65463344]
["bitfinex","SOLUSD",1732304610162,23.776884,252.74,252.57,2.5]
["bitfinex","SOLUSD",1732304610361,15.79563,252.8,252.6,2.5]
["bitfinex","SOLUSD",1732304610663,14.6902,252.9,252.6,2.5]
["bitfinex","SOLUSD",1732304610970,5.654633,252.84,252.6,2.5]
["bitfinex","SOLUSD",1732304611174,5.654633,252.84,252.64,31.9569]
["bitfinex","SOLUSD",1732304611466,5.654633,252.84,252.65,12.3577]
["bitfinex","SOLUSD",1732304611675,12.1902,252.9,252.65,14.8577]
["bitfinex","SOLUSD",1732304611876,12.1902,252.89,252.65,14.8577]
["bitfinex","SOLUSD",1732304612768,23.776884,252.88,252.65,14.8577]
["bitfinex","SOLUSD",1732304613881,12.1902,252.89,252.65,12.3577]
["bitfinex","SOLUSD",1732304614085,12.6487,252.97,252.65,12.3577]
["bitfinex","SOLUSD",1732304614086,12.6487,252.97,252.73,2.5]
["bitfinex","SOLUSD",1732304614270,12.6487,252.95,252.73,2.5]
["bitfinex","SOLUSD",1732304614474,12.6487,252.97,252.73,2.5]
["bitfinex","SOLUSD",1732304614874,24.4687,252.96,252.73,2.5]
["bitfinex","SOLUSD",1732304615279,12.6487,252.96,252.73,2.5]
["bitfinex","SOLUSD",1732304615472,3.23891981,252.99,252.73,2.5]
["bitfinex","SOLUSD",1732304615677,15.785445,252.97,252.73,2.5]
["bitfinex","SOLUSD",1732304615880,27.605445,252.97,252.73,2.5]
["bitfinex","SOLUSD",1732304616091,27.605445,252.97,252.74,3.942]
["bitfinex","SOLUSD",1732304616281,27.605445,252.97,252.73,2.5]
["bitfinex","SOLUSD",1732304616477,11.82,252.93,252.69,2.5]
["bitfinex","SOLUSD",1732304616792,23.776884,252.89,252.66,5.65463344]
["bitfinex","SOLUSD",1732304617176,23.776884,252.91,252.66,5.65463344]
["bitfinex","SOLUSD",1732304618495,35.596884,252.91,252.66,5.65463344]
["bitfinex","SOLUSD",1732304618793,15.785445,252.97,252.72,197.35314804]
["bitfinex","SOLUSD",1732304618967,15.785445,252.97,252.86,44.946]
["bitfinex","SOLUSD",1732304619473,2.05220203,253.09,252.86,44.946]
["bitfinex","SOLUSD",1732304619876,13.87220203,253.09,252.86,44.946]
["bitfinex","SOLUSD",1732304620594,23.776884,253.08,252.86,44.946]
["bitfinex","SOLUSD",1732304621090,2.05173598,253.13,252.87,2.5]
["bitfinex","SOLUSD",1732304621300,17.82909398,253.13,252.89,2.5]
["bitfinex","SOLUSD",1732304621507,2.05173598,253.13,252.89,2.5]
["bitfinex","SOLUSD",1732304622575,23.776884,253.12,252.87,2.5]
["bitfinex","SOLUSD",1732304622773,23.776884,253.12,252.87,22.5]
["bitfinex","SOLUSD",1732304622997,23.776884,253.12,252.89,2.5]
["bitfinex","SOLUSD",1732304623785,23.776884,253.12,252.87,22.5]
["bitfinex","SOLUSD",1732304624875,35.596884,253.12,252.87,20.0]
["bitfinex","SOLUSD",1732304625475,23.776884,253.09,252.86,44.946]
["bitfinex","SOLUSD",1732304625675,11.82,253.07,252.86,44.946]
["bitfinex","SOLUSD",1732304625889,23.776884,253.06,252.86,44.946]
["bitfinex","SOLUSD",1732304626275,35.596884,253.06,252.86,44.946]
["bitfinex","SOLUSD",1732304627897,11.82,253.02,252.86,44.946]
["bitfinex","SOLUSD",1732304628101,35.596884,253.01,252.86,44.946]
["bitfinex","SOLUSD",1732304629181,35.596884,253.01,252.86,31.7024]
["bitfinex","SOLUSD",1732304629379,35.596884,252.99,252.86,31.7024]
["bitfinex","SOLUSD",1732304629982,35.596884,252.99,252.78,12.9878]
["bitfinex","SOLUSD",1732304631007,67.2621796,252.99,252.78,12.9878]
["bitfinex","SOLUSD",1732304631380,35.596884,252.99,252.78,12.9878]
["bitfinex","SOLUSD",1732304634900,23.776884,252.97,252.74,31.1262]
["bitfinex","SOLUSD",1732304635207,55.05582508,252.97,252.74,31.1262]
["bitfinex","SOLUSD",1732304635587,35.596884,252.95,252.74,31.1262]
["bitfinex","SOLUSD",1732304635790,55.05582508,252.95,252.74,31.1262]
["bitfinex","SOLUSD",1732304636703,35.596884,252.95,252.74,31.1262]
["bitfinex","SOLUSD",1732304637083,11.82,252.93,252.74,31.1262]
["bitfinex","SOLUSD",1732304637513,11.82,252.89,252.74,31.1262]
["bitfinex","SOLUSD",1732304637881,11.82,252.87,252.74,31.1262]
["bitfinex","SOLUSD",1732304638098,11.82,252.85,252.74,31.1262]
["bitfinex","SOLUSD",1732304638506,23.776884,252.82,252.74,31.1262]
["bitfinex","SOLUSD",1732304638716,23.776884,252.82,252.69,12.3661]
["bitfinex","SOLUSD",1732304643516,23.776884,252.82,252.69,18.02073344]
["bitfinex","SOLUSD",1732304643921,23.776884,252.82,252.7,5.65463344]
["bitfinex","SOLUSD",1732304644619,23.776884,252.82,252.69,12.3661]
["bitfinex","SOLUSD",1732304645623,23.776884,252.82,252.7,5.65463344]
["bitfinex","SOLUSD",1732304647132,23.776884,252.82,252.71,2.5]
["bitfinex","SOLUSD",1732304647622,23.776884,252.82,252.7,5.65463344]
["bitfinex","SOLUSD",1732304647828,23.776884,252.82,252.69,14.8661]
["bitfinex","SOLUSD",1732304648033,23.776884,252.82,252.69,12.3661]
["bitfinex","SOLUSD",1732304648616,4.87771266,253.02,252.85,2.5]
["bitfinex","SOLUSD",1732304648814,4.68474917,253.08,252.85,8.15463344]
["bitfinex","SOLUSD",1732304649014,22.38577163,253.07,252.8,2.5]
["bitfinex","SOLUSD",1732304649227,2.92683055,253.06,252.8,2.5]
["bitfinex","SOLUSD",1732304649522,11.82,253.05,252.8,2.5]
["bitfinex","SOLUSD",1732304649729,11.82,253.03,252.8,2.5]
["bitfinex","SOLUSD",1732304650234,23.9933,253.01,252.75,5.65463344]
["bitfinex","SOLUSD",1732304650703,23.9933,253.01,252.76,20.0]
["bitfinex","SOLUSD",1732304651026,12.1733,253.01,252.78,2.5]
["bitfinex","SOLUSD",1732304651204,23.776884,253.0,252.78,2.5]
["bitfinex","SOLUSD",1732304651537,23.776884,253.0,252.76,22.5]
["bitfinex","SOLUSD",1732304652311,12.1733,253.01,252.8,2.5]
["bitfinex","SOLUSD",1732304652515,62.82891497,253.05,252.81,2.5]
["bitfinex","SOLUSD",1732304652717,62.82891497,253.05,252.83,2.5]
["bitfinex","SOLUSD",1732304653318,2.92846283,253.04,252.81,2.5]
["bitfinex","SOLUSD",1732304653514,31.52041497,253.05,252.81,2.5]
["bitfinex","SOLUSD",1732304653827,23.776884,253.04,252.83,2.5]
["bitfinex","SOLUSD",1732304654414,55.29729897,253.05,252.83,2.5]
["bitfinex","SOLUSD",1732304654723,43.47729897,253.05,252.83,2.5]
["bitfinex","SOLUSD",1732304654932,23.776884,253.03,252.86,12.1528]
["bitfinex","SOLUSD",1732304655606,23.776884,253.03,252.87,20.0]
["bitfinex","SOLUSD",1732304657012,35.596884,253.03,252.87,20.0]
["bitfinex","SOLUSD",1732304663032,11.82,253.06,252.87,20.0]
["bitfinex","SOLUSD",1732304663229,11.82,253.09,252.89,2.5]
["bitfinex","SOLUSD",1732304663532,15.780294,253.1,252.89,2.5]
["bitfinex","SOLUSD",1732304663728,3.17390183,253.13,252.93,2.5]
["bitfinex","SOLUSD",1732304663935,2.93103865,253.12,252.94,2.5]
["bitfinex","SOLUSD",1732304664116,27.594195,253.13,252.96,20.0]
["bitfinex","SOLUSD",1732304665147,23.776884,253.12,252.96,20.0]
["bitfinex","SOLUSD",1732304665436,11.82,253.18,252.98,12.5305]
["bitfinex","SOLUSD",1732304665745,15.772661,253.15,252.98,12.5305]
["bitfinex","SOLUSD",1732304666042,11.82,253.18,252.99,2.5]
["bitfinex","SOLUSD",1732304666233,27.592294,253.17,252.99,2.5]
["bitfinex","SOLUSD",1732304666938,23.776884,253.16,252.99,2.5]
["bitfinex","SOLUSD",1732304667317,23.776884,253.16,252.98,12.5305]
["bitfinex","SOLUSD",1732304668242,23.776884,253.16,252.99,20.0]
["bitfinex","SOLUSD",1732304673935,15.772294,253.17,252.99,20.0]
["bitfinex","SOLUSD",1732304674324,3.17390183,253.19,252.99,20.0]
["bitfinex","SOLUSD",1732304674526,15.770913,253.18,252.99,20.0]
["bitfinex","SOLUSD",1732304675033,19.3227172,253.37,253.18,2.5]
["bitfinex","SOLUSD",1732304675222,22.45263797,253.36,253.18,2.5]
["bitfinex","SOLUSD",1732304675423,19.17486522,253.41,253.18,2.5]
["bitfinex","SOLUSD",1732304675620,19.3227172,253.37,253.18,2.5]
["bitfinex","SOLUSD",1732304676547,31.28994786,253.42,253.18,2.5]
["bitfinex","SOLUSD",1732304676842,23.776884,253.38,253.18,2.5]
["bitfinex","SOLUSD",1732304678035,23.776884,253.38,253.16,43.5531]
["bitfinex","SOLUSD",1732304678945,15.759582,253.39,253.17,2.5]
["bitfinex","SOLUSD",1732304679120,2.05137537,253.41,253.21,2.5]
["bitfinex","SOLUSD",1732304680561,23.776884,253.4,253.21,2.5]
["bitfinex","SOLUSD",1732304682866,39.534626,253.4,253.21,2.5]
["bitfinex","SOLUSD",1732304685060,39.534626,253.4,253.19,2.5]
["bitfinex","SOLUSD",1732304686958,39.534626,253.4,253.2,2.5]
["bitfinex","SOLUSD",1732304687457,39.534626,253.4,253.22,2.5]
["bitfinex","SOLUSD",1732304687660,39.534626,253.4,253.2,2.5]
["bitfinex","SOLUSD",1732304689461,39.534626,253.4,253.2,2.0005]
["bitfinex","SOLUSD",1732304690852,39.534626,253.4,253.17,13.06279633]
["bitfinex","SOLUSD",1732304691169,23.776884,253.37,253.16,42.4375]
["bitfinex","SOLUSD",1732304691746,11.82,253.34,253.16,42.4375]
["bitfinex","SOLUSD",1732304691951,23.776884,253.33,253.16,42.4375]
["bitfinex","SOLUSD",1732304692180,11.82,253.32,253.16,42.4375]
["bitfinex","SOLUSD",1732304692464,23.776884,253.31,253.16,42.4375]
["bitfinex","SOLUSD",1732304693563,23.776884,253.31,253.16,35.5384]
["bitfinex","SOLUSD",1732304693759,23.776884,253.31,253.16,33.6879]
["bitfinex","SOLUSD",1732304693951,19.92716512,253.39,253.3,12.6419]
["bitfinex","SOLUSD",1732304694146,19.3591605,253.46,253.31,6.06810192]
["bitfinex","SOLUSD",1732304694363,19.31674448,253.51,253.3,12.6419]
["bitfinex","SOLUSD",1732304694863,19.08100308,253.49,253.3,12.6419]
["bitfinex","SOLUSD",1732304695068,31.19380822,253.47,253.3,11.2261]
["bitfinex","SOLUSD",1732304695450,31.19380822,253.47,253.3,9.4101]
["bitfinex","SOLUSD",1732304696067,31.05582594,253.44,253.3,9.4101]
["bitfinex","SOLUSD",1732304696386,19.46994786,253.42,253.3,9.4101]
["bitfinex","SOLUSD",1732304696665,19.17486522,253.41,253.3,9.4101]
["bitfinex","SOLUSD",1732304697172,23.776884,253.38,253.31,33.1346]
["bitfinex","SOLUSD",1732304698176,23.776884,253.38,253.31,29.3239]
["bitfinex","SOLUSD",1732304698585,23.776884,253.38,253.31,25.0932]
["bitfinex","SOLUSD",1732304698957,23.776884,253.38,253.31,22.05]
["bitfinex","SOLUSD",1732304700658,23.776884,253.38,253.31,19.5806]
["bitfinex","SOLUSD",1732304702663,19.26744673,253.48,253.31,19.5806]
["bitfinex","SOLUSD",1732304702865,19.23582594,253.44,253.31,17.8029]
["bitfinex","SOLUSD",1732304703782,31.05582594,253.44,253.31,17.8029]
["bitfinex","SOLUSD",1732304704084,43.70404912,253.39,253.31,17.8029]
["bitfinex","SOLUSD",1732304704258,43.70404912,253.39,253.3,9.4101]
["bitfinex","SOLUSD",1732304705076,55.52404912,253.39,253.21,2.0005]
["bitfinex","SOLUSD",1732304705383,55.52404912,253.39,253.17,5.91116677]
["bitfinex","SOLUSD",1732304705759,55.52404912,253.39,253.17,2.0005]
["bitfinex","SOLUSD",1732304706060,55.52404912,253.39,253.18,30.9998]
["bitfinex","SOLUSD",1732304706973,74.92649081,253.39,253.19,20.0]
["bitfinex","SOLUSD",1732304707180,35.596884,253.36,253.18,28.7801]
["bitfinex","SOLUSD",1732304707493,19.40244169,253.32,253.11,5.91116677]
["bitfinex","SOLUSD",1732304707661,19.40244169,253.32,253.0,2.0005]
["bitfinex","SOLUSD",1732304707662,11.82,253.24,253.0,1.17810232]
["bitfinex","SOLUSD",1732304707862,35.596884,253.23,252.98,19.52721803]
["bitfinex","SOLUSD",1732304708063,1.32189768,253.31,252.93,5.44867838]
["bitfinex","SOLUSD",1732304708064,11.82,253.25,253.05,12.6734]
["bitfinex","SOLUSD",1732304708479,23.776884,253.24,253.05,12.6734]
["bitfinex","SOLUSD",1732304708685,23.776884,253.24,253.07,1.17810232]
["bitfinex","SOLUSD",1732304710278,23.776884,253.24,253.08,33.3025]
["bitfinex","SOLUSD",1732304710777,23.776884,253.24,252.99,5.44867838]
["bitfinex","SOLUSD",1732304710778,19.23219236,253.38,253.18,1.17810232]
["bitfinex","SOLUSD",1732304711083,31.05219236,253.38,253.13,33.3025]
["bitfinex","SOLUSD",1732304711292,11.82,253.32,253.13,33.3025]
["bitfinex","SOLUSD",1732304711585,11.82,253.3,253.13,32.6054]
["bitfinex","SOLUSD",1732304711889,11.82,253.28,253.13,32.6054]
["bitfinex","SOLUSD",1732304712183,23.776884,253.29,253.13,31.5474]
["bitfinex","SOLUSD",1732304714990,11.82,253.28,253.13,31.5474]
["bitfinex","SOLUSD",1732304715276,23.776884,253.27,253.13,31.5474]
["bitfinex","SOLUSD",1732304715584,23.776884,253.29,253.13,31.5474]
["bitfinex","SOLUSD",1732304717264,23.776884,253.27,253.13,31.5474]
["bitfinex","SOLUSD",1732304717690,23.776884,253.29,253.13,31.5474]
["bitfinex","SOLUSD",1732304718498,2.93077981,253.28,253.14,20.0]
["bitfinex","SOLUSD",1732304718804,23.776884,253.29,253.14,20.0]
["bitfinex","SOLUSD",1732304718990,23.776884,253.27,253.14,20.0]
["bitfinex","SOLUSD",1732304719309,23.776884,253.29,253.14,20.0]
["bitfinex","SOLUSD",1732304719499,23.776884,253.27,253.14,20.0]
["bitfinex","SOLUSD",1732304719690,35.596884,253.29,253.14,20.0]
["bitfinex","SOLUSD",1732304719887,2.93239166,253.28,253.14,20.0]
["bitfinex","SOLUSD",1732304720202,2.93239166,253.27,253.14,20.0]
["bitfinex","SOLUSD",1732304720406,5.20074111,253.3,253.14,20.0]
["bitfinex","SOLUSD",1732304720600,2.93194622,253.29,253.14,20.0]
["bitfinex","SOLUSD",1732304720905,5.20074111,253.3,253.14,21.17810232]
["bitfinex","SOLUSD",1732304721109,19.79379126,253.4,253.14,21.17810232]
["bitfinex","SOLUSD",1732304721333,19.56605079,253.35,253.14,21.17810232]
["bitfinex","SOLUSD",1732304721492,2.93135055,253.34,253.14,21.17810232]
["bitfinex","SOLUSD",1732304721808,19.61705404,253.33,253.14,21.17810232]
["bitfinex","SOLUSD",1732304722103,3.1482701,253.36,253.14,21.17810232]
["bitfinex","SOLUSD",1732304722311,2.93122154,253.35,253.14,21.17810232]
["bitfinex","SOLUSD",1732304722497,2.93122154,253.34,253.14,21.17810232]
["bitfinex","SOLUSD",1732304722704,2.93122154,253.33,253.14,21.17810232]
["bitfinex","SOLUSD",1732304723013,3.1482701,253.36,253.14,21.17810232]
["bitfinex","SOLUSD",1732304723215,15.06201976,253.35,253.14,21.17810232]
["bitfinex","SOLUSD",1732304723510,12.13087152,253.29,253.14,20.0]
["bitfinex","SOLUSD",1732304723703,26.70803224,253.28,253.14,20.0]
["bitfinex","SOLUSD",1732304723887,23.776884,253.26,253.14,20.0]
["bitfinex","SOLUSD",1732304724389,2.93147071,253.25,253.14,20.0]
["bitfinex","SOLUSD",1732304724603,11.82,253.31,253.14,20.0]
["bitfinex","SOLUSD",1732304724604,23.776884,253.24,253.14,20.0]
["bitfinex","SOLUSD",1732304727925,3.1482701,253.34,253.15,1.17810232]
["bitfinex","SOLUSD",1732304728117,10.76724612,253.34,253.17,1.17810232]
["bitfinex","SOLUSD",1732304728321,2.93037539,253.33,253.17,1.17810232]
["bitfinex","SOLUSD",1732304728510,2.93037539,253.33,253.2,1.17810232]
["bitfinex","SOLUSD",1732304728924,3.1482701,253.34,253.2,1.17810232]
["bitfinex","SOLUSD",1732304729420,2.93022363,253.33,253.2,1.17810232]
["bitfinex","SOLUSD",1732304729622,3.1482701,253.34,253.2,1.17810232]
["bitfinex","SOLUSD",1732304730230,4.6883435,253.4,253.23,1.17810232]
["bitfinex","SOLUSD",1732304730528,7.6183495,253.4,253.24,31.4959]
["bitfinex","SOLUSD",1732304730710,2.930006,253.4,253.25,1.17810232]
["bitfinex","SOLUSD",1732304730911,2.930006,253.39,253.25,1.17810232]
["bitfinex","SOLUSD",1732304731218,19.66568975,253.45,253.25,1.17810232]
["bitfinex","SOLUSD",1732304731524,19.40978559,253.43,253.25,1.17810232]
["bitfinex","SOLUSD",1732304731728,19.17486522,253.41,253.25,1.17810232]
["bitfinex","SOLUSD",1732304731924,2.92969725,253.4,253.27,0.98760232]
["bitfinex","SOLUSD",1732304732116,19.17486522,253.41,253.27,0.98760232]
["bitfinex","SOLUSD",1732304732309,2.92962319,253.4,253.27,0.98760232]
["bitfinex","SOLUSD",1732304732530,2.92969821,253.39,253.25,0.98760232]
["bitfinex","SOLUSD",1732304732729,23.776884,253.4,253.25,0.98760232]
["bitfinex","SOLUSD",1732304732907,2.92967392,253.39,253.24,31.4959]
["bitfinex","SOLUSD",1732304733117,23.776884,253.4,253.24,31.2325]
["bitfinex","SOLUSD",1732304733326,2.92975911,253.39,253.24,31.2325]
["bitfinex","SOLUSD",1732304733635,23.776884,253.4,253.25,20.0]
["bitfinex","SOLUSD",1732304733811,2.92978918,253.39,253.25,20.0]
["bitfinex","SOLUSD",1732304734010,23.776884,253.4,253.25,20.0]
["bitfinex","SOLUSD",1732304734217,23.776884,253.38,253.25,20.0]
["bitfinex","SOLUSD",1732304734812,35.90775552,253.4,253.25,20.0]
["bitfinex","SOLUSD",1732304735140,23.776884,253.38,253.25,19.4562]
["bitfinex","SOLUSD",1732304735507,23.776884,253.39,253.25,19.4562]
["bitfinex","SOLUSD",1732304736537,23.776884,253.4,253.25,19.4562]
["bitfinex","SOLUSD",1732304736711,23.776884,253.38,253.25,19.4562]
["bitfinex","SOLUSD",1732304736914,23.776884,253.38,253.25,17.2773]
["bitfinex","SOLUSD",1732304737112,23.776884,253.39,253.25,17.2773]
["bitfinex","SOLUSD",1732304737314,12.13087152,253.32,253.24,31.2325]
["bitfinex","SOLUSD",1732304737615,23.776884,253.31,253.24,31.2325]
["bitfinex","SOLUSD",1732304737815,26.9251541,253.31,253.24,31.2325]
["bitfinex","SOLUSD",1732304738112,23.776884,253.29,253.18,12.1839]
["bitfinex","SOLUSD",1732304738328,3.1482701,253.28,253.18,11.9161]
["bitfinex","SOLUSD",1732304738634,23.776884,253.27,253.18,11.9161]
["bitfinex","SOLUSD",1732304738813,3.1482701,253.26,253.18,11.9161]
["bitfinex","SOLUSD",1732304739138,23.776884,253.25,253.18,11.9161]
["bitfinex","SOLUSD",1732304739434,23.776884,253.25,253.18,10.5936]
["bitfinex","SOLUSD",1732304739735,3.1482701,253.24,253.08,30.9251]
["bitfinex","SOLUSD",1732304739914,23.776884,253.23,253.08,31.91270232]
["bitfinex","SOLUSD",1732304740942,23.776884,253.23,253.11,0.98760232]
["bitfinex","SOLUSD",1732304741324,23.776884,253.23,253.08,30.9251]
["bitfinex","SOLUSD",1732304741633,23.776884,253.23,253.11,0.98760232]
["bitfinex","SOLUSD",1732304741819,23.776884,253.23,253.09,0.98760232]
["bitfinex","SOLUSD",1732304742020,23.776884,253.23,253.11,0.98760232]
["bitfinex","SOLUSD",1732304742437,23.776884,253.23,253.12,12.9893]
["bitfinex","SOLUSD",1732304742738,23.776884,253.23,253.12,12.1509]
["bitfinex","SOLUSD",1732304742941,23.776884,253.23,253.12,13.13850232]
["bitfinex","SOLUSD",1732304743723,23.776884,253.23,253.12,0.98760232]
["bitfinex","SOLUSD",1732304743926,23.776884,253.21,253.08,30.5124]
["bitfinex","SOLUSD",1732304744216,23.776884,253.21,253.08,31.50000232]
["bitfinex","SOLUSD",1732304744416,23.776884,253.23,253.08,31.50000232]
["bitfinex","SOLUSD",1732304744718,23.776884,253.21,253.08,31.50000232]
["bitfinex","SOLUSD",1732304745032,23.776884,253.22,253.08,30.5124]
["bitfinex","SOLUSD",1732304745234,23.776884,253.2,253.08,30.5124]
["bitfinex","SOLUSD",1732304745440,23.776884,253.2,253.09,20.0]
["bitfinex","SOLUSD",1732304745626,23.776884,253.21,253.1,12.903]
["bitfinex","SOLUSD",1732304746746,23.776884,253.21,253.11,20.0]
["bitfinex","SOLUSD",1732304747322,23.776884,253.21,253.1,12.903]
["bitfinex","SOLUSD",1732304748245,23.776884,253.19,253.08,30.5124]
["bitfinex","SOLUSD",1732304748442,23.776884,253.17,253.08,30.5124]
["bitfinex","SOLUSD",1732304748815,23.776884,253.18,253.08,30.3495]
["bitfinex","SOLUSD",1732304749037,23.776884,253.16,253.08,30.3495]
["bitfinex","SOLUSD",1732304749636,23.776884,253.14,252.99,0.98760232]
["bitfinex","SOLUSD",1732304749844,23.776884,253.14,253.03,0.98760232]
["bitfinex","SOLUSD",1732304750620,43.19223044,253.14,252.93,0.98760232]
["bitfinex","SOLUSD",1732304750936,23.776884,253.12,252.96,0.98760232]
["bitfinex","SOLUSD",1732304751127,26.9251541,253.12,252.96,13.96080232]
["bitfinex","SOLUSD",1732304751345,46.34050054,253.12,252.96,13.96080232]
["bitfinex","SOLUSD",1732304751837,23.776884,253.1,252.96,12.9732]
["bitfinex","SOLUSD",1732304753427,23.776884,253.1,252.96,13.96080232]
["bitfinex","SOLUSD",1732304754434,23.776884,253.1,252.96,12.9732]
["bitfinex","SOLUSD",1732304758532,23.776884,253.1,252.96,13.96080232]
["bitfinex","SOLUSD",1732304759346,23.776884,253.1,252.96,12.9732]
["bitfinex","SOLUSD",1732304760245,19.41534644,253.08,252.96,12.9732]
["bitfinex","SOLUSD",1732304760445,23.776884,253.05,252.89,45.4657]
["bitfinex","SOLUSD",1732304760750,23.776884,253.03,252.89,45.4657]
["bitfinex","SOLUSD",1732304761126,23.776884,253.03,252.9,0.98760232]
["bitfinex","SOLUSD",1732304761327,23.776884,253.03,252.89,45.4657]
["bitfinex","SOLUSD",1732304762036,23.776884,253.03,252.9,20.0]
["bitfinex","SOLUSD",1732304762630,23.776884,253.03,252.91,0.98760232]
["bitfinex","SOLUSD",1732304763554,23.776884,253.03,252.9,20.0]
["bitfinex","SOLUSD",1732304764259,23.776884,253.01,252.89,45.4657]
["bitfinex","SOLUSD",1732304764557,23.776884,252.99,252.89,32.235]
["bitfinex","SOLUSD",1732304764749,23.776884,252.99,252.84,20.0]
["bitfinex","SOLUSD",1732304764936,23.776884,253.0,252.85,0.98760232]
["bitfinex","SOLUSD",1732304765133,12.15769089,252.94,252.76,0.98760232]
["bitfinex","SOLUSD",1732304765452,23.776884,252.91,252.73,42.7433]
["bitfinex","SOLUSD",1732304765753,26.9251541,252.91,252.73,43.73090232]
["bitfinex","SOLUSD",1732304765938,23.776884,252.89,252.73,43.73090232]
["bitfinex","SOLUSD",1732304766256,23.776884,252.89,252.75,0.98760232]
["bitfinex","SOLUSD",1732304766835,23.776884,252.89,252.77,0.98760232]
["bitfinex","SOLUSD",1732304767552,23.776884,252.89,252.73,43.73090232]
["bitfinex","SOLUSD",1732304768048,23.776884,252.89,252.73,42.7433]
["bitfinex","SOLUSD",1732304768251,23.776884,252.85,252.67,30.7319]
["bitfinex","SOLUSD",1732304768635,26.9251541,252.85,252.67,30.7319]
["bitfinex","SOLUSD",1732304769830,26.9251541,252.85,252.72,0.98760232]
["bitfinex","SOLUSD",1732304770745,26.9251541,252.85,252.68,5.98760232]
["bitfinex","SOLUSD",1732304770940,26.9251541,252.85,252.67,30.7319]
["bitfinex","SOLUSD",1732304775155,33.9371541,252.85,252.67,30.7319]
["bitfinex","SOLUSD",1732304775358,23.776884,252.83,252.67,30.7319]
["bitfinex","SOLUSD",1732304775655,26.9251541,252.83,252.61,30.0475]
["bitfinex","SOLUSD",1732304775857,3.1482701,252.82,252.61,30.0475]
["bitfinex","SOLUSD",1732304776066,23.776884,252.81,252.61,30.0475]
["bitfinex","SOLUSD",1732304776561,23.776884,252.81,252.61,35.49617838]
["bitfinex","SOLUSD",1732304776740,23.776884,252.81,252.62,5.44867838]
["bitfinex","SOLUSD",1732304778140,23.776884,252.81,252.61,30.0475]
["bitfinex","SOLUSD",1732304778337,3.1482701,252.82,252.61,30.0475]
["bitfinex","SOLUSD",1732304778540,7.012,252.85,252.63,3.942]
["bitfinex","SOLUSD",1732304778760,7.012,252.85,252.64,5.44867838]
["bitfinex","SOLUSD",1732304780458,8.49437069,252.88,252.68,2.5]
["bitfinex","SOLUSD",1732304780662,3.1482701,252.89,252.69,23.91037838]
["bitfinex","SOLUSD",1732304781047,3.1482701,252.89,252.69,26.41037838]
["bitfinex","SOLUSD",1732304781560,3.1482701,252.89,252.69,23.91037838]
["bitfinex","SOLUSD",1732304781760,23.776884,252.88,252.69,23.91037838]
["bitfinex","SOLUSD",1732304782840,23.776884,252.88,252.69,26.41037838]
["bitfinex","SOLUSD",1732304783361,23.776884,252.88,252.71,6.442]
["bitfinex","SOLUSD",1732304783565,23.776884,252.88,252.72,5.44867838]
["bitfinex","SOLUSD",1732304783763,9.225057,252.94,252.72,5.44867838]
["bitfinex","SOLUSD",1732304783954,12.3733271,252.94,252.72,5.44867838]
["bitfinex","SOLUSD",1732304785068,23.776884,252.93,252.72,5.44867838]
["bitfinex","SOLUSD",1732304786251,23.776884,252.93,252.74,6.8829]
["bitfinex","SOLUSD",1732304786564,15.782889,252.98,252.77,2.5]
["bitfinex","SOLUSD",1732304786871,29.4530928,253.0,252.78,5.44867838]
["bitfinex","SOLUSD",1732304787373,29.4530928,253.0,252.81,20.0]
["bitfinex","SOLUSD",1732304787570,29.4530928,253.0,252.82,5.44867838]
["bitfinex","SOLUSD",1732304788251,10.3215701,253.0,252.8,18.4617]
["bitfinex","SOLUSD",1732304788570,23.776884,252.98,252.74,25.3876]
["bitfinex","SOLUSD",1732304788740,3.1482701,252.97,252.74,25.3876]
["bitfinex","SOLUSD",1732304788946,23.776884,252.96,252.74,25.3876]
["bitfinex","SOLUSD",1732304789345,23.776884,252.96,252.74,14.1776]
["bitfinex","SOLUSD",1732304790047,3.1482701,252.95,252.74,14.1776]
["bitfinex","SOLUSD",1732304790247,43.2529692,252.94,252.74,14.1776]
["bitfinex","SOLUSD",1732304790551,23.776884,252.92,252.74,14.1776]
["bitfinex","SOLUSD",1732304790766,3.1482701,252.91,252.74,14.1776]
["bitfinex","SOLUSD",1732304791064,23.776884,252.9,252.74,14.1776]
["bitfinex","SOLUSD",1732304791251,23.776884,252.88,252.64,3.942]
["bitfinex","SOLUSD",1732304791570,23.776884,252.88,252.66,2.5]
["bitfinex","SOLUSD",1732304791747,23.776884,252.88,252.67,5.44867838]
["bitfinex","SOLUSD",1732304792451,23.776884,252.88,252.68,17.4863]
["bitfinex","SOLUSD",1732304794180,3.1482701,252.87,252.62,22.09511198]
["bitfinex","SOLUSD",1732304794484,23.776884,252.86,252.63,5.44867838]
["bitfinex","SOLUSD",1732304794678,23.776884,252.86,252.64,7.13401198]
["bitfinex","SOLUSD",1732304794872,23.776884,252.86,252.65,5.44867838]
["bitfinex","SOLUSD",1732304795078,23.776884,252.86,252.65,10.08269036]
["bitfinex","SOLUSD",1732304795268,23.776884,252.86,252.66,2.5]
["bitfinex","SOLUSD",1732304795470,23.776884,252.86,252.67,5.44867838]
["bitfinex","SOLUSD",1732304796759,23.776884,252.82,252.57,2.5]
["bitfinex","SOLUSD",1732304796963,23.776884,252.84,252.57,2.5]
["bitfinex","SOLUSD",1732304797266,26.9251541,252.84,252.57,2.5]
["bitfinex","SOLUSD",1732304799069,12.16648324,252.83,252.56,16.81]
["bitfinex","SOLUSD",1732304799290,23.776884,252.82,252.56,16.81]
["bitfinex","SOLUSD",1732304800080,23.776884,252.82,252.58,2.5]
["bitfinex","SOLUSD",1732304800484,23.776884,252.82,252.56,16.81]
["bitfinex","SOLUSD",1732304801072,23.776884,252.82,252.58,2.5]
["bitfinex","SOLUSD",1732304801369,23.776884,252.82,252.56,16.81]
["bitfinex","SOLUSD",1732304802475,35.94336724,252.82,252.56,16.81]
["bitfinex","SOLUSD",1732304802679,23.776884,252.8,252.56,16.81]
["bitfinex","SOLUSD",1732304802875,26.9251541,252.8,252.56,16.81]
["bitfinex","SOLUSD",1732304803787,26.9251541,252.8,252.56,21.20930651]
["bitfinex","SOLUSD",1732304803987,18.031,252.81,252.58,2.5]
["bitfinex","SOLUSD",1732304804193,18.031,252.81,252.59,4.39930651]
["bitfinex","SOLUSD",1732304804895,18.031,252.81,252.6,2.5]
["bitfinex","SOLUSD",1732304805068,18.031,252.81,252.6,6.89930651]
["bitfinex","SOLUSD",1732304806193,23.776884,252.8,252.61,3.942]
["bitfinex","SOLUSD",1732304807874,23.776884,252.8,252.63,2.5]
["bitfinex","SOLUSD",1732304808286,23.776884,252.8,252.63,6.442]
["bitfinex","SOLUSD",1732304808470,23.776884,252.8,252.6,9.39930651]
["bitfinex","SOLUSD",1732304808788,23.776884,252.8,252.6,4.39930651]
["bitfinex","SOLUSD",1732304809091,23.776884,252.8,252.56,16.81]
["bitfinex","SOLUSD",1732304809395,23.776884,252.78,252.56,16.81]
["bitfinex","SOLUSD",1732304812077,6.7991,252.79,252.58,2.5]
["bitfinex","SOLUSD",1732304812671,6.7991,252.79,252.59,4.39930651]
["bitfinex","SOLUSD",1732304813280,23.776884,252.78,252.59,4.39930651]
["bitfinex","SOLUSD",1732304813475,23.776884,252.78,252.56,23.94261496]
["bitfinex","SOLUSD",1732304813695,23.776884,252.78,252.56,21.44261496]
["bitfinex","SOLUSD",1732304815305,23.776884,252.78,252.56,25.84192147]
["bitfinex","SOLUSD",1732304815599,23.776884,252.78,252.57,4.39930651]
["bitfinex","SOLUSD",1732304816186,23.776884,252.78,252.56,16.81]
["bitfinex","SOLUSD",1732304817607,23.776884,252.78,252.5,27.43982147]
["bitfinex","SOLUSD",1732304817783,23.776884,252.78,252.5,29.93982147]
["bitfinex","SOLUSD",1732304818799,23.776884,252.78,252.51,4.39930651]
["bitfinex","SOLUSD",1732304818990,23.776884,252.78,252.51,9.03192147]
["bitfinex","SOLUSD",1732304819799,23.776884,252.78,252.52,2.5]
["bitfinex","SOLUSD",1732304820005,23.776884,252.78,252.53,4.39930651]
["bitfinex","SOLUSD",1732304820302,23.776884,252.78,252.53,9.03192147]
["bitfinex","SOLUSD",1732304820800,23.776884,252.78,252.53,4.39930651]
["bitfinex","SOLUSD",1732304821179,6.7991,252.79,252.58,3.942]
["bitfinex","SOLUSD",1732304821402,6.7991,252.79,252.59,4.39930651]
["bitfinex","SOLUSD",1732304821711,6.7991,252.79,252.54,4.63261496]
["bitfinex","SOLUSD",1732304822081,6.7991,252.79,252.55,4.39930651]
["bitfinex","SOLUSD",1732304822487,23.776884,252.78,252.55,4.39930651]
["bitfinex","SOLUSD",1732304822689,23.776884,252.78,252.55,3.94180651]
["bitfinex","SOLUSD",1732304823685,23.776884,252.78,252.54,4.63261496]
["bitfinex","SOLUSD",1732304824006,23.776884,252.76,252.51,2.5]
["bitfinex","SOLUSD",1732304824204,23.776884,252.74,252.51,2.5]
["bitfinex","SOLUSD",1732304824991,23.776884,252.74,252.53,2.5]
["bitfinex","SOLUSD",1732304825192,23.776884,252.74,252.54,4.36626485]
["bitfinex","SOLUSD",1732304825390,6.508,252.75,252.56,2.5]
["bitfinex","SOLUSD",1732304825719,6.508,252.75,252.59,2.5]
["bitfinex","SOLUSD",1732304826013,6.508,252.75,252.61,5.0]
["bitfinex","SOLUSD",1732304826188,6.508,252.75,252.64,2.5]
["bitfinex","SOLUSD",1732304826388,19.29333918,252.8,252.66,2.5]
["bitfinex","SOLUSD",1732304826608,19.29333918,252.8,252.67,2.5]
["bitfinex","SOLUSD",1732304826916,19.29333918,252.8,252.66,4.7245]
["bitfinex","SOLUSD",1732304827095,19.21397397,252.85,252.69,2.5]
["bitfinex","SOLUSD",1732304827294,19.77865943,252.86,252.69,2.5]
["bitfinex","SOLUSD",1732304827504,6.3534,252.88,252.71,2.5]
["bitfinex","SOLUSD",1732304827700,6.3534,252.88,252.71,4.7245]
["bitfinex","SOLUSD",1732304828312,6.3534,252.88,252.73,2.5]
["bitfinex","SOLUSD",1732304829422,23.776884,252.87,252.73,2.5]
["bitfinex","SOLUSD",1732304830107,6.3534,252.88,252.75,2.5]
["bitfinex","SOLUSD",1732304830310,15.8169,252.94,252.75,2.5]
["bitfinex","SOLUSD",1732304830311,19.94016818,252.93,252.77,2.2245]
["bitfinex","SOLUSD",1732304830510,19.94016818,252.93,252.77,18.1453]
["bitfinex","SOLUSD",1732304830718,19.94016818,252.93,252.79,2.2245]
["bitfinex","SOLUSD",1732304831010,19.94016818,252.93,252.79,4.449]
["bitfinex","SOLUSD",1732304832313,16.3913,253.01,252.85,5.8e-07]
["bitfinex","SOLUSD",1732304832314,19.1315227,253.0,252.85,5.8e-07]
["bitfinex","SOLUSD",1732304832519,19.97866046,253.01,252.8,8.99887981]
["bitfinex","SOLUSD",1732304832701,19.63639877,252.99,252.77,15.9208]
["bitfinex","SOLUSD",1732304832899,19.91189877,252.99,252.77,15.9208]
["bitfinex","SOLUSD",1732304833217,19.40315453,252.97,252.77,14.1538]
["bitfinex","SOLUSD",1732304833402,23.776884,252.94,252.77,14.1538]
["bitfinex","SOLUSD",1732304833598,23.776884,252.92,252.77,14.1538]
["bitfinex","SOLUSD",1732304833822,19.71428219,252.91,252.78,4.63261496]
["bitfinex","SOLUSD",1732304834115,19.71428219,252.91,252.78,11.22337981]
["bitfinex","SOLUSD",1732304834325,19.40315453,252.97,252.8,2.2245]
["bitfinex","SOLUSD",1732304834505,19.40315453,252.97,252.8,6.85711496]
["bitfinex","SOLUSD",1732304834696,19.40315453,252.97,252.8,4.63261496]
["bitfinex","SOLUSD",1732304834998,19.40315453,252.97,252.77,18.52006485]
["bitfinex","SOLUSD",1732304835205,19.40315453,252.97,252.78,4.63261496]
["bitfinex","SOLUSD",1732304835811,19.94016818,252.93,252.78,4.63261496]
["bitfinex","SOLUSD",1732304836121,19.85077885,252.95,252.78,4.63261496]
["bitfinex","SOLUSD",1732304836426,19.71428219,252.91,252.77,18.52006485]
["bitfinex","SOLUSD",1732304836720,19.71428219,252.91,252.77,14.1538]
["bitfinex","SOLUSD",1732304836929,19.93790514,252.89,252.77,14.1538]
["bitfinex","SOLUSD",1732304837119,19.71428219,252.91,252.77,14.1538]
["bitfinex","SOLUSD",1732304837312,23.776884,252.9,252.77,14.1538]
["bitfinex","SOLUSD",1732304837615,19.93790514,252.89,252.77,14.1538]
["bitfinex","SOLUSD",1732304837825,19.4556913,252.87,252.77,12.583]
["bitfinex","SOLUSD",1732304838025,19.93790514,252.89,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304838332,19.21397397,252.85,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304838507,19.61841406,252.83,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304839225,19.248957,252.81,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304839809,19.61841406,252.83,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304840038,23.776884,252.84,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304840210,19.248957,252.81,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304840514,23.776884,252.84,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304840515,19.61841406,252.83,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304840833,19.248957,252.81,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304841132,42.91655074,252.84,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304841610,23.776884,252.85,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304842036,19.13966674,252.84,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304842211,23.776884,252.83,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304842932,43.39529806,252.83,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304845536,23.776884,252.79,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304846347,30.476484,252.78,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304846637,34.2461541,252.78,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304847322,54.11057156,252.78,252.77,1.76e-06]
["bitfinex","SOLUSD",1732304849435,19.29186136,252.72,252.57,15.3158]
["bitfinex","SOLUSD",1732304850520,19.87237107,252.74,252.57,15.3158]
["bitfinex","SOLUSD",1732304850721,23.91323561,252.74,252.57,15.3158]
["bitfinex","SOLUSD",1732304850939,23.91323561,252.74,252.58,4.36626485]
["bitfinex","SOLUSD",1732304851128,23.91323561,252.74,252.59,3.942]
["bitfinex","SOLUSD",1732304851331,23.91323561,252.74,252.61,3.942]
["bitfinex","SOLUSD",1732304851528,19.29186136,252.72,252.61,3.5058]
["bitfinex","SOLUSD",1732304852130,23.776884,252.71,252.61,3.5058]
["bitfinex","SOLUSD",1732304852328,23.776884,252.71,252.6,3.0696]
["bitfinex","SOLUSD",1732304852526,23.776884,252.69,252.6,3.0696]
["bitfinex","SOLUSD",1732304852737,23.776884,252.65,252.6,3.0696]
["bitfinex","SOLUSD",1732304852941,42.8436783,252.65,252.6,3.0696]
["bitfinex","SOLUSD",1732304853336,42.8436783,252.65,252.52,3.0696]
["bitfinex","SOLUSD",1732304853937,42.8436783,252.65,252.54,3.0696]
["bitfinex","SOLUSD",1732304854243,42.8436783,252.65,252.56,3.0696]
["bitfinex","SOLUSD",1732304854439,42.8436783,252.65,252.56,2.7259]
["bitfinex","SOLUSD",1732304854741,19.21621371,252.73,252.58,2.3822]
["bitfinex","SOLUSD",1732304854933,19.06841596,252.71,252.58,2.3822]
["bitfinex","SOLUSD",1732304855131,19.21621371,252.73,252.59,4.52368594]
["bitfinex","SOLUSD",1732304855362,19.33304008,252.76,252.59,4.52368594]
["bitfinex","SOLUSD",1732304855733,19.33304008,252.76,252.6,3.942]
["bitfinex","SOLUSD",1732304855942,19.33304008,252.76,252.6,3.6696]
["bitfinex","SOLUSD",1732304856555,23.776884,252.73,252.6,3.6696]
["bitfinex","SOLUSD",1732304856852,19.29186136,252.72,252.6,3.6696]
["bitfinex","SOLUSD",1732304857055,19.07798253,252.77,252.61,1.02e-06]
["bitfinex","SOLUSD",1732304857232,19.07798253,252.77,252.61,4.52368696]
["bitfinex","SOLUSD",1732304857637,19.07798253,252.77,252.62,3.942]
["bitfinex","SOLUSD",1732304857858,19.07798253,252.77,252.62,8.46568594]
["bitfinex","SOLUSD",1732304858238,19.07798253,252.77,252.61,1.02e-06]
["bitfinex","SOLUSD",1732304858557,19.05812783,252.75,252.61,1.02e-06]
["bitfinex","SOLUSD",1732304858736,19.05812783,252.75,252.61,6.7e-07]
["bitfinex","SOLUSD",1732304859130,23.776884,252.74,252.61,6.7e-07]
["bitfinex","SOLUSD",1732304859761,19.06841596,252.71,252.61,3.94200067]
["bitfinex","SOLUSD",1732304860229,19.06841596,252.71,252.6,3.8482]
["bitfinex","SOLUSD",1732304860637,19.06841596,252.71,252.6,1.62e-06]
["bitfinex","SOLUSD",1732304860849,19.07798253,252.77,252.6,4.19697531]
["bitfinex","SOLUSD",1732304861049,19.29333918,252.8,252.6,4.19697531]
["bitfinex","SOLUSD",1732304861372,19.29333918,252.8,252.6,201.06745715]
["bitfinex","SOLUSD",1732304861553,19.77540361,252.82,252.54,3.75835699]
["bitfinex","SOLUSD",1732304861858,19.77540361,252.82,252.55,8.39493508]
["bitfinex","SOLUSD",1732304862043,19.86441746,252.78,252.57,3.942]
["bitfinex","SOLUSD",1732304862245,19.86441746,252.78,252.57,0.59332823]
["bitfinex","SOLUSD",1732304862441,19.29333918,252.8,252.57,0.59332823]
["bitfinex","SOLUSD",1732304862639,19.33304008,252.76,252.51,3.942]
["bitfinex","SOLUSD",1732304862954,19.87237107,252.74,252.51,7.70035699]
["bitfinex","SOLUSD",1732304863162,19.29186136,252.72,252.52,0.59342179]
["bitfinex","SOLUSD",1732304863452,23.776884,252.71,252.53,11.8695]
["bitfinex","SOLUSD",1732304863653,19.63791155,252.7,252.54,0.59348532]
["bitfinex","SOLUSD",1732304864041,23.776884,252.69,252.54,0.59348532]
["bitfinex","SOLUSD",1732304864236,19.59558528,252.66,252.56,3.942]
["bitfinex","SOLUSD",1732304864564,42.8436783,252.65,252.56,3.942]
["bitfinex","SOLUSD",1732304864934,19.59558528,252.66,252.56,3.942]
["bitfinex","SOLUSD",1732304865447,23.776884,252.65,252.56,3.942]
["bitfinex","SOLUSD",1732304865950,42.8436783,252.65,252.56,3.942]
["bitfinex","SOLUSD",1732304866155,42.8436783,252.65,252.54,4.53548532]
["bitfinex","SOLUSD",1732304867645,19.0667943,252.65,252.54,4.53548532]
["bitfinex","SOLUSD",1732304867856,23.776884,252.72,252.54,4.53548532]
["bitfinex","SOLUSD",1732304868476,23.776884,252.72,252.54,3.942]
["bitfinex","SOLUSD",1732304868775,43.06874536,252.72,252.54,3.942]
["bitfinex","SOLUSD",1732304869273,43.41479555,252.7,252.54,3.942]
["bitfinex","SOLUSD",1732304869461,23.776884,252.7,252.54,3.942]
["bitfinex","SOLUSD",1732304869776,23.776884,252.7,252.54,4.53550237]
["bitfinex","SOLUSD",1732304871757,23.776884,252.7,252.54,10.11419407]
["bitfinex","SOLUSD",1732304872366,23.776884,252.7,252.54,3.942]
["bitfinex","SOLUSD",1732304872578,23.776884,252.7,252.54,10.11419407]
["bitfinex","SOLUSD",1732304872755,23.776884,252.7,252.54,3.942]
["bitfinex","SOLUSD",1732304873156,23.776884,252.7,252.54,10.11419407]
["bitfinex","SOLUSD",1732304873376,23.776884,252.7,252.54,3.942]
["bitfinex","SOLUSD",1732304876057,23.776884,252.71,252.54,3.942]
["bitfinex","SOLUSD",1732304876565,23.776884,252.74,252.54,3.942]
["bitfinex","SOLUSD",1732304876759,27.81774854,252.74,252.54,3.942]
["bitfinex","SOLUSD",1732304878369,28.41101585,252.74,252.54,3.942]
["bitfinex","SOLUSD",1732304878561,30.91101527,252.74,252.54,3.942]
["bitfinex","SOLUSD",1732304878763,27.81774854,252.74,252.54,3.942]
["bitfinex","SOLUSD",1732304879189,4.04086454,252.73,252.54,3.942]
["bitfinex","SOLUSD",1732304879359,23.776884,252.72,252.54,3.942]
["bitfinex","SOLUSD",1732304880086,47.1096099,252.72,252.54,3.942]
["bitfinex","SOLUSD",1732304881460,23.776884,252.7,252.54,3.942]
["bitfinex","SOLUSD",1732304881663,23.776884,252.7,252.54,4.53557147]
["bitfinex","SOLUSD",1732304882380,23.776884,252.7,252.54,3.942]
["bitfinex","SOLUSD",1732304883272,23.776884,252.7,252.55,0.59349603]
["bitfinex","SOLUSD",1732304884065,23.776884,252.7,252.54,3.942]
["bitfinex","SOLUSD",1732304884266,23.776884,252.7,252.54,4.53547021]
["bitfinex","SOLUSD",1732304884461,6.0088,252.76,252.54,4.53547021]
["bitfinex","SOLUSD",1732304884681,15.4517,252.77,252.54,10.70766428]
["bitfinex","SOLUSD",1732304885169,19.75119232,252.77,252.54,4.53547021]
["bitfinex","SOLUSD",1732304885489,4.29949232,252.76,252.54,4.53547021]
["bitfinex","SOLUSD",1732304885987,23.776884,252.75,252.54,4.53547021]
["bitfinex","SOLUSD",1732304886378,23.776884,252.75,252.54,3.942]
["bitfinex","SOLUSD",1732304886767,23.776884,252.74,252.54,3.942]
["bitfinex","SOLUSD",1732304887071,23.776884,252.74,252.55,0.59348028]
["bitfinex","SOLUSD",1732304887585,23.776884,252.74,252.56,3.942]
["bitfinex","SOLUSD",1732304888994,23.776884,252.74,252.55,3.942]
["bitfinex","SOLUSD",1732304889489,23.776884,252.74,252.55,10.11419407]
["bitfinex","SOLUSD",1732304890074,23.776884,252.74,252.55,3.942]
["bitfinex","SOLUSD",1732304890674,23.776884,252.74,252.55,10.11419407]
["bitfinex","SOLUSD",1732304890871,23.776884,252.74,252.55,3.942]
["bitfinex","SOLUSD",1732304891268,23.776884,252.74,252.56,0.59350415]
["bitfinex","SOLUSD",1732304891471,23.776884,252.74,252.57,3.942]
["bitfinex","SOLUSD",1732304891671,23.776884,252.74,252.58,0.59345401]
["bitfinex","SOLUSD",1732304892101,4.29949232,252.75,252.59,3.942]
["bitfinex","SOLUSD",1732304892392,6.2149,252.82,252.61,3.942]
["bitfinex","SOLUSD",1732304892591,4.29949232,252.81,252.61,3.942]
["bitfinex","SOLUSD",1732304892895,4.29949232,252.81,252.61,30.11419407]
["bitfinex","SOLUSD",1732304893096,0.59326731,252.81,252.6,6.17219407]
["bitfinex","SOLUSD",1732304893396,3.09326673,252.81,252.59,6.17219407]
["bitfinex","SOLUSD",1732304893581,2.49999942,252.79,252.59,6.17219407]
["bitfinex","SOLUSD",1732304893976,23.776884,252.78,252.59,6.17219407]
["bitfinex","SOLUSD",1732304894175,23.776884,252.78,252.59,3.943]
["bitfinex","SOLUSD",1732304894773,23.776884,252.8,252.59,10.11519407]
["bitfinex","SOLUSD",1732304895071,23.776884,252.76,252.59,10.11519407]
["bitfinex","SOLUSD",1732304895270,23.776884,252.76,252.58,3.943]
["bitfinex","SOLUSD",1732304895684,23.776884,252.76,252.58,23.943]
["bitfinex","SOLUSD",1732304895892,23.776884,252.76,252.58,3.943]
["bitfinex","SOLUSD",1732304896088,26.276884,252.73,252.55,203.43778393]
["bitfinex","SOLUSD",1732304896393,23.776884,252.71,252.55,6.17219407]
["bitfinex","SOLUSD",1732304896593,23.776884,252.69,252.53,14.09969407]
["bitfinex","SOLUSD",1732304897295,23.776884,252.71,252.53,7.9275]
["bitfinex","SOLUSD",1732304897596,23.776884,252.69,252.54,6.17219407]
["bitfinex","SOLUSD",1732304897800,23.776884,252.69,252.53,14.09969407]
["bitfinex","SOLUSD",1732304897996,23.776884,252.69,252.54,6.17219407]
["bitfinex","SOLUSD",1732304898711,6.0924,252.76,252.55,6.17219407]
["bitfinex","SOLUSD",1732304899011,6.0924,252.76,252.57,6.17219407]
["bitfinex","SOLUSD",1732304899200,6.0924,252.76,252.57,10.11519407]
["bitfinex","SOLUSD",1732304899496,6.0924,252.76,252.57,20.0]
["bitfinex","SOLUSD",1732304900084,23.776884,252.75,252.57,20.0]
["bitfinex","SOLUSD",1732304900302,23.776884,252.75,252.57,30.11519407]
["bitfinex","SOLUSD",1732304900703,23.776884,252.75,252.58,6.17219407]
["bitfinex","SOLUSD",1732304901093,4.29979501,252.81,252.58,6.7656455]
["bitfinex","SOLUSD",1732304901286,4.29979501,252.81,252.6,23.943]
["bitfinex","SOLUSD",1732304901518,4.29979501,252.81,252.6,30.70852457]
["bitfinex","SOLUSD",1732304902504,23.776884,252.8,252.6,30.70852457]
["bitfinex","SOLUSD",1732304902687,23.776884,252.8,252.6,24.5363305]
["bitfinex","SOLUSD",1732304902888,23.776884,252.8,252.6,23.943]
["bitfinex","SOLUSD",1732304903102,23.776884,252.78,252.6,23.943]
["bitfinex","SOLUSD",1732304903481,23.776884,252.8,252.6,23.943]
["bitfinex","SOLUSD",1732304903687,23.776884,252.77,252.6,20.0]
["bitfinex","SOLUSD",1732304903886,23.776884,252.77,252.59,20.0]
["bitfinex","SOLUSD",1732304904087,23.776884,252.79,252.59,26.17219407]
["bitfinex","SOLUSD",1732304904304,4.17066168,252.79,252.59,26.17219407]
["bitfinex","SOLUSD",1732304904609,23.776884,252.78,252.62,20.0]
["bitfinex","SOLUSD",1732304904811,4.17066168,252.79,252.63,0.59333692]
["bitfinex","SOLUSD",1732304905323,6.0816,252.82,252.63,0.59333692]
["bitfinex","SOLUSD",1732304905507,6.0816,252.82,252.64,20.0]
["bitfinex","SOLUSD",1732304907120,23.776884,252.81,252.63,20.0]
["bitfinex","SOLUSD",1732304907312,23.776884,252.81,252.63,26.17219407]
["bitfinex","SOLUSD",1732304907623,27.94754568,252.81,252.63,20.0]
["bitfinex","SOLUSD",1732304907929,23.776884,252.79,252.63,20.0]
["bitfinex","SOLUSD",1732304908099,23.776884,252.77,252.62,20.0]
["bitfinex","SOLUSD",1732304908500,23.776884,252.79,252.62,20.0]
["bitfinex","SOLUSD",1732304910010,4.17066168,252.8,252.62,20.0]
["bitfinex","SOLUSD",1732304910308,4.17066168,252.8,252.62,30.7084973]
["bitfinex","SOLUSD",1732304910502,4.17066168,252.8,252.63,6.17219407]
["bitfinex","SOLUSD",1732304910708,6.0816,252.82,252.64,0.59327463]
["bitfinex","SOLUSD",1732304911511,23.776884,252.81,252.64,24.53627463]
["bitfinex","SOLUSD",1732304912504,23.776884,252.81,252.64,4.53627463]
["bitfinex","SOLUSD",1732304913947,23.776884,252.81,252.64,3.943]
["bitfinex","SOLUSD",1732304921620,23.776884,252.81,252.66,3.943]
["bitfinex","SOLUSD",1732304922338,23.776884,252.83,252.66,3.943]
["bitfinex","SOLUSD",1732304923338,27.88897345,252.83,252.66,3.943]
["bitfinex","SOLUSD",1732304927731,2.49999942,252.82,252.66,3.943]
["bitfinex","SOLUSD",1732304927934,2.49999942,252.8,252.65,23.943]
["bitfinex","SOLUSD",1732304928250,23.776884,252.79,252.64,3.943]
["bitfinex","SOLUSD",1732304928949,24.37015131,252.81,252.64,3.943]
["bitfinex","SOLUSD",1732304929159,23.776884,252.76,252.63,20.0]
["bitfinex","SOLUSD",1732304929351,23.776884,252.76,252.61,11.8705]
["bitfinex","SOLUSD",1732304929530,30.270984,252.76,252.61,11.8705]
["bitfinex","SOLUSD",1732304930223,2.49999942,252.75,252.61,11.8705]
["bitfinex","SOLUSD",1732304930429,23.776884,252.74,252.61,11.8705]
["bitfinex","SOLUSD",1732304931236,23.776884,252.74,252.61,7.9275]
["bitfinex","SOLUSD",1732304932044,23.776884,252.74,252.62,20.0]
["bitfinex","SOLUSD",1732304933651,2.49999942,252.72,252.58,20.0]
["bitfinex","SOLUSD",1732304933956,23.776884,252.68,252.56,20.0]
["bitfinex","SOLUSD",1732304934343,23.776884,252.7,252.56,20.0]
["bitfinex","SOLUSD",1732304934541,23.776884,252.68,252.56,20.0]
["bitfinex","SOLUSD",1732304934853,23.776884,252.7,252.56,20.0]
["bitfinex","SOLUSD",1732304935040,23.776884,252.72,252.56,20.0]
["bitfinex","SOLUSD",1732304935246,23.776884,252.72,252.56,26.17219407]
["bitfinex","SOLUSD",1732304935429,26.27688342,252.72,252.56,20.0]
["bitfinex","SOLUSD",1732304935629,23.776884,252.72,252.56,20.0]
["bitfinex","SOLUSD",1732304940934,23.776884,252.72,252.56,39.08758978]
["bitfinex","SOLUSD",1732304941335,23.776884,252.72,252.56,45.25978385]
["bitfinex","SOLUSD",1732304941535,26.27688342,252.72,252.56,20.0]
["bitfinex","SOLUSD",1732304942062,23.776884,252.68,252.56,20.0]
["bitfinex","SOLUSD",1732304945971,2.49999942,252.64,252.54,7.9275]
["bitfinex","SOLUSD",1732304946172,23.776884,252.63,252.54,7.9275]
["bitfinex","SOLUSD",1732304946461,23.776884,252.63,252.48,7.9275]
["bitfinex","SOLUSD",1732304947056,23.776884,252.63,252.49,3.943]
["bitfinex","SOLUSD",1732304947464,23.776884,252.61,252.49,3.943]
["bitfinex","SOLUSD",1732304948039,23.776884,252.61,252.49,23.943]
["bitfinex","SOLUSD",1732304949049,23.776884,252.63,252.53,3.943]
["bitfinex","SOLUSD",1732304949247,2.49999942,252.69,252.52,20.0]
["bitfinex","SOLUSD",1732304949463,6.0901,252.7,252.53,19.15820383]
["bitfinex","SOLUSD",1732304949659,6.0901,252.7,252.56,20.0]
["bitfinex","SOLUSD",1732304950167,6.0901,252.7,252.57,3.943]
["bitfinex","SOLUSD",1732304950570,6.0901,252.7,252.58,20.0]
["bitfinex","SOLUSD",1732304950874,16.5453,252.73,252.6,20.0]
["bitfinex","SOLUSD",1732304951068,8.73309942,252.76,252.6,47.82921049]
["bitfinex","SOLUSD",1732304951069,6.2331,252.76,252.6,47.82921049]
["bitfinex","SOLUSD",1732304951369,6.2331,252.76,252.62,20.0]
["bitfinex","SOLUSD",1732304951568,6.2331,252.76,252.64,20.0]
["bitfinex","SOLUSD",1732304951866,6.2331,252.76,252.63,19.90611277]
["bitfinex","SOLUSD",1732304952077,6.2331,252.76,252.64,39.58991267]
["bitfinex","SOLUSD",1732304952369,6.2331,252.76,252.64,19.58991267]
["bitfinex","SOLUSD",1732304952678,6.2331,252.76,252.64,39.58991267]
["bitfinex","SOLUSD",1732304953047,23.776884,252.78,252.61,23.943]
["bitfinex","SOLUSD",1732304953969,6.2331,252.82,252.64,3.943]
["bitfinex","SOLUSD",1732304954175,6.2331,252.82,252.66,23.943]
["bitfinex","SOLUSD",1732304954468,6.2331,252.82,252.66,20.0]
["bitfinex","SOLUSD",1732304954644,6.2331,252.82,252.68,20.0]
["bitfinex","SOLUSD",1732304954847,6.2331,252.82,252.71,19.89063268]
["bitfinex","SOLUSD",1732304955043,6.2331,252.82,252.74,20.0]
["bitfinex","SOLUSD",1732304955249,15.0152,252.85,252.74,20.0]
["bitfinex","SOLUSD",1732304956162,15.0152,252.85,252.67,23.776884]
["bitfinex","SOLUSD",1732304956368,17.51519942,252.85,252.66,20.0]
["bitfinex","SOLUSD",1732304956552,17.51519942,252.85,252.68,20.0]
["bitfinex","SOLUSD",1732304956753,23.776884,252.84,252.7,39.82453425]
["bitfinex","SOLUSD",1732304956951,23.776884,252.84,252.69,19.84956258]
["bitfinex","SOLUSD",1732304957152,23.776884,252.84,252.7,39.82453425]
["bitfinex","SOLUSD",1732304957373,23.776884,252.8,252.7,20.0]
["bitfinex","SOLUSD",1732304957582,2.5,252.79,252.65,216.32309116]
["bitfinex","SOLUSD",1732304957967,23.776884,252.8,252.65,216.32309116]
["bitfinex","SOLUSD",1732304958484,23.776884,252.82,252.65,197.26558986]
["bitfinex","SOLUSD",1732304959083,23.776884,252.82,252.66,20.0]
["bitfinex","SOLUSD",1732304959473,26.27688342,252.8,252.66,20.0]
["bitfinex","SOLUSD",1732304959788,6.5391,252.79,252.66,20.0]
["bitfinex","SOLUSD",1732304961565,6.5391,252.79,252.68,19.07225641]
["bitfinex","SOLUSD",1732304961863,6.5391,252.79,252.68,20.0]
["bitfinex","SOLUSD",1732304962079,6.5391,252.79,252.72,20.0]
["bitfinex","SOLUSD",1732304962280,6.5391,252.79,252.72,19.6043]
["bitfinex","SOLUSD",1732304962667,6.5391,252.79,252.66,19.58237258]
["bitfinex","SOLUSD",1732304964180,6.5391,252.79,252.65,197.26558986]
["bitfinex","SOLUSD",1732304964381,6.5391,252.79,252.68,20.0]
["bitfinex","SOLUSD",1732304964689,21.2772,252.85,252.68,20.0]
["bitfinex","SOLUSD",1732304964895,21.2772,252.85,252.72,20.0]
["bitfinex","SOLUSD",1732304966169,21.2772,252.85,252.73,3.943]
["bitfinex","SOLUSD",1732304968190,21.2772,252.85,252.66,23.943]
["bitfinex","SOLUSD",1732304968484,21.2772,252.85,252.7,23.943]
["bitfinex","SOLUSD",1732304969115,6.262,252.85,252.73,23.776884]
["bitfinex","SOLUSD",1732304969402,15.621,252.91,252.74,20.0]
["bitfinex","SOLUSD",1732304969995,15.621,252.91,252.75,3.943]
["bitfinex","SOLUSD",1732304970800,15.621,252.91,252.74,20.0]
["bitfinex","SOLUSD",1732304970801,15.621,252.91,252.77,3.943]
["bitfinex","SOLUSD",1732304971172,15.621,252.91,252.77,3.3052]
["bitfinex","SOLUSD",1732304971589,15.621,252.91,252.75,2.6674]
["bitfinex","SOLUSD",1732304973783,2.49999942,252.88,252.75,3.943]
["bitfinex","SOLUSD",1732304973999,23.776884,252.87,252.67,20.0]
["bitfinex","SOLUSD",1732304974503,23.776884,252.87,252.66,7.9275]
["bitfinex","SOLUSD",1732304975012,23.776884,252.87,252.67,3.943]
["bitfinex","SOLUSD",1732304976123,23.776884,252.87,252.69,23.943]
["bitfinex","SOLUSD",1732304979204,15.621,252.91,252.74,20.0]
["bitfinex","SOLUSD",1732304980113,15.621,252.91,252.75,3.943]
["bitfinex","SOLUSD",1732304981131,15.621,252.91,252.77,3.943]
["bitfinex","SOLUSD",1732304981811,15.621,252.91,252.78,27.719884]
["bitfinex","SOLUSD",1732304982040,15.621,252.91,252.8,3.943]
["bitfinex","SOLUSD",1732304983012,15.621,252.91,252.79,3.943]
["bitfinex","SOLUSD",1732304984036,15.621,252.91,252.77,3.943]
["bitfinex","SOLUSD",1732304984422,14.621,252.91,252.77,3.943]
["bitfinex","SOLUSD",1732304984733,14.621,252.91,252.79,3.943]
["bitfinex","SOLUSD",1732304988436,14.621,252.91,252.8,3.943]
["bitfinex","SOLUSD",1732304988437,17.12099942,252.91,252.8,3.943]
["bitfinex","SOLUSD",1732304988630,23.776884,252.9,252.8,3.943]
["bitfinex","SOLUSD",1732304989413,23.776884,252.9,252.76,3.943]
["bitfinex","SOLUSD",1732304989737,23.776884,252.9,252.76,23.943]
["bitfinex","SOLUSD",1732304989915,6.1571,252.9,252.76,23.943]
["bitfinex","SOLUSD",1732304992523,8.65709942,252.9,252.76,23.943]
["bitfinex","SOLUSD",1732304992923,8.65709942,252.9,252.75,197.26558986]
["bitfinex","SOLUSD",1732304992924,2.49999942,252.85,252.71,3.943]
["bitfinex","SOLUSD",1732304994723,2.49999942,252.85,252.71,23.943]
["bitfinex","SOLUSD",1732304996834,6.3421,252.82,252.71,23.943]
["bitfinex","SOLUSD",1732304997035,6.3421,252.82,252.68,3.943]
["bitfinex","SOLUSD",1732304997534,2.49999942,252.79,252.68,3.943]
["bitfinex","SOLUSD",1732304998126,2.49999942,252.79,252.66,3.943]
["bitfinex","SOLUSD",1732304998540,8.8421,252.82,252.68,3.943]
["bitfinex","SOLUSD",1732304998931,6.3421,252.82,252.68,3.943]
["bitfinex","SOLUSD",1732304999547,6.3421,252.82,252.67,3.943]
["bitfinex","SOLUSD",1732305002534,6.3421,252.82,252.69,23.943]
["bitfinex","SOLUSD",1732305003045,6.3421,252.82,252.71,23.943]
["bitfinex","SOLUSD",1732305003241,6.3421,252.82,252.73,23.943]
["bitfinex","SOLUSD",1732305003444,6.3421,252.82,252.75,3.943]
["bitfinex","SOLUSD",1732305004549,6.3421,252.82,252.72,23.943]
["bitfinex","SOLUSD",1732305004748,6.4135,252.88,252.76,47.719884]
["bitfinex","SOLUSD",1732305006151,6.4135,252.88,252.77,3.943]
["bitfinex","SOLUSD",1732305006359,8.91349942,252.88,252.77,3.943]
["bitfinex","SOLUSD",1732305006574,2.49999942,252.86,252.77,3.943]
["bitfinex","SOLUSD",1732305006746,2.49999942,252.84,252.77,3.943]
["bitfinex","SOLUSD",1732305007071,6.4135,252.83,252.67,6.17408573]
["bitfinex","SOLUSD",1732305007249,6.4135,252.83,252.68,3.943]
["bitfinex","SOLUSD",1732305007453,6.4135,252.83,252.67,6.17408573]
["bitfinex","SOLUSD",1732305007454,6.4135,252.83,252.67,3.943]
["bitfinex","SOLUSD",1732305007770,6.4135,252.83,252.65,197.26558986]
["bitfinex","SOLUSD",1732305007942,8.91349942,252.83,252.68,4.02407041]
["bitfinex","SOLUSD",1732305008142,8.91349942,252.83,252.66,3.943]
["bitfinex","SOLUSD",1732305008342,2.49999942,252.81,252.66,3.943]
["bitfinex","SOLUSD",1732305009260,15.4372,252.8,252.66,23.943]
["bitfinex","SOLUSD",1732305009451,15.4372,252.8,252.66,23.2612]
["bitfinex","SOLUSD",1732305009856,2.49999942,252.74,252.6,6.17408573]
["bitfinex","SOLUSD",1732305010056,2.49999942,252.74,252.59,12.34817147]
["bitfinex","SOLUSD",1732305010057,2.49999942,252.72,252.58,6.17408573]
["bitfinex","SOLUSD",1732305010264,2.49999942,252.66,252.55,6.17408573]
["bitfinex","SOLUSD",1732305010459,4.99999942,252.68,252.55,197.26558986]
["bitfinex","SOLUSD",1732305010775,2.49999942,252.68,252.55,197.26558986]
["bitfinex","SOLUSD",1732305010963,2.49999942,252.66,252.56,3.943]
["bitfinex","SOLUSD",1732305011575,16.5402,252.62,252.57,3.943]
["bitfinex","SOLUSD",1732305011888,16.5402,252.62,252.5,3.943]
["bitfinex","SOLUSD",1732305012749,16.5402,252.62,252.52,23.776884]
["bitfinex","SOLUSD",1732305013080,16.5402,252.62,252.53,3.943]
["bitfinex","SOLUSD",1732305013779,6.2069,252.65,252.56,20.0]
["bitfinex","SOLUSD",1732305013949,6.2069,252.65,252.59,3.943]
["bitfinex","SOLUSD",1732305014149,6.2069,252.65,252.59,23.943]
["bitfinex","SOLUSD",1732305014562,6.2069,252.65,252.59,3.943]
["bitfinex","SOLUSD",1732305014884,16.0161,252.68,252.61,23.943]
["bitfinex","SOLUSD",1732305015090,16.0161,252.68,252.63,23.943]
["bitfinex","SOLUSD",1732305015258,16.0161,252.68,252.63,3.943]
["bitfinex","SOLUSD",1732305016076,16.0161,252.68,252.59,3.943]
["bitfinex","SOLUSD",1732305016274,6.5039,252.71,252.61,3.943]
["bitfinex","SOLUSD",1732305016474,6.5039,252.71,252.63,3.943]
["bitfinex","SOLUSD",1732305017393,6.5039,252.71,252.58,23.776884]
["bitfinex","SOLUSD",1732305017679,6.5039,252.71,252.59,3.943]
["bitfinex","SOLUSD",1732305017856,6.5039,252.71,252.63,3.943]
["bitfinex","SOLUSD",1732305018081,6.5039,252.71,252.64,3.943]
["bitfinex","SOLUSD",1732305018900,6.5039,252.71,252.59,3.943]
["bitfinex","SOLUSD",1732305019304,6.5039,252.71,252.63,23.943]
["bitfinex","SOLUSD",1732305019485,6.5039,252.71,252.65,3.943]
["bitfinex","SOLUSD",1732305020480,6.5039,252.71,252.6,3.943]
["bitfinex","SOLUSD",1732305020681,6.5039,252.71,252.64,3.943]
["bitfinex","SOLUSD",1732305020891,6.5039,252.71,252.66,23.943]
["bitfinex","SOLUSD",1732305021101,6.5039,252.71,252.66,20.0]
["bitfinex","SOLUSD",1732305021906,6.5039,252.71,252.67,3.943]
["bitfinex","SOLUSD",1732305023782,16.6256,252.75,252.67,3.943]
["bitfinex","SOLUSD",1732305023981,15.1666,252.81,252.68,0.59323105]
["bitfinex","SOLUSD",1732305024607,15.1666,252.81,252.72,3.943]
["bitfinex","SOLUSD",1732305024790,15.1666,252.81,252.72,23.943]
["bitfinex","SOLUSD",1732305024992,6.4675,252.82,252.76,23.943]
["bitfinex","SOLUSD",1732305025189,16.6493,252.87,252.76,23.943]
["bitfinex","SOLUSD",1732305025384,16.6493,252.87,252.78,3.943]
["bitfinex","SOLUSD",1732305025594,16.6493,252.87,252.78,23.943]
["bitfinex","SOLUSD",1732305026016,16.6493,252.87,252.81,3.943]
["bitfinex","SOLUSD",1732305026310,6.6221,252.88,252.86,3.943]
["bitfinex","SOLUSD",1732305026503,16.1712,252.93,252.86,23.943]
["bitfinex","SOLUSD",1732305028510,16.1712,252.93,252.86,20.0]
["bitfinex","SOLUSD",1732305029520,16.1712,252.93,252.87,23.943]
["bitfinex","SOLUSD",1732305029702,6.1666,252.95,252.87,23.943]
["bitfinex","SOLUSD",1732305030090,6.1666,252.95,252.86,20.0]
["bitfinex","SOLUSD",1732305030316,6.1666,252.95,252.87,23.776884]
["bitfinex","SOLUSD",1732305030610,6.1666,252.95,252.89,3.943]
["bitfinex","SOLUSD",1732305031113,6.1666,252.95,252.89,2.595989]
["bitfinex","SOLUSD",1732305032210,16.4262,252.99,252.89,2.595989]
["bitfinex","SOLUSD",1732305032417,16.4262,252.99,252.9,23.776884]
["bitfinex","SOLUSD",1732305032617,16.4262,252.99,252.91,3.943]
["bitfinex","SOLUSD",1732305033320,18.92619942,252.99,252.88,23.943]
["bitfinex","SOLUSD",1732305033620,2.5,252.96,252.73,6.17657026]
["bitfinex","SOLUSD",1732305033792,6.3557,252.92,252.72,6.17657026]
["bitfinex","SOLUSD",1732305033992,6.3557,252.92,252.69,6.17657026]
["bitfinex","SOLUSD",1732305034299,6.3557,252.92,252.68,8.9275]
["bitfinex","SOLUSD",1732305034602,6.3557,252.92,252.82,3.943]
["bitfinex","SOLUSD",1732305035399,6.3557,252.92,252.86,20.0]
["bitfinex","SOLUSD",1732305036021,6.3557,252.92,252.76,23.943]
["bitfinex","SOLUSD",1732305036324,6.3557,252.92,252.8,3.943]
["bitfinex","SOLUSD",1732305037316,6.3557,252.92,252.76,3.943]
["bitfinex","SOLUSD",1732305037317,16.4936,252.9,252.76,3.943]
["bitfinex","SOLUSD",1732305037791,2.5,252.88,252.76,3.943]
["bitfinex","SOLUSD",1732305037990,16.4936,252.9,252.76,3.943]
["bitfinex","SOLUSD",1732305038495,16.4936,252.9,252.8,3.943]
["bitfinex","SOLUSD",1732305039010,16.4936,252.9,252.76,23.776884]
["bitfinex","SOLUSD",1732305039419,16.4936,252.9,252.77,20.0]
["bitfinex","SOLUSD",1732305039593,16.4936,252.9,252.79,20.0]
["bitfinex","SOLUSD",1732305040301,16.4936,252.9,252.8,23.776884]
["bitfinex","SOLUSD",1732305040512,16.4936,252.9,252.79,23.943]
["bitfinex","SOLUSD",1732305041016,16.4936,252.9,252.76,23.943]
["bitfinex","SOLUSD",1732305042719,16.4936,252.9,252.75,197.26558986]
["bitfinex","SOLUSD",1732305042720,16.4936,252.9,252.8,20.0]
["bitfinex","SOLUSD",1732305042921,18.99359942,252.9,252.8,20.0]
["bitfinex","SOLUSD",1732305043219,2.5,252.89,252.76,20.0]
["bitfinex","SOLUSD",1732305043427,2.5,252.85,252.75,201.20858986]
["bitfinex","SOLUSD",1732305043607,6.2052,252.84,252.75,201.20858986]
["bitfinex","SOLUSD",1732305044298,6.2052,252.84,252.75,200.15058986]
["bitfinex","SOLUSD",1732305044718,6.2052,252.84,252.75,196.94418986]
["bitfinex","SOLUSD",1732305045122,6.2052,252.84,252.76,20.0]
["bitfinex","SOLUSD",1732305045815,15.1082,252.82,252.71,3.943]
["bitfinex","SOLUSD",1732305046118,4.99999942,252.81,252.71,3.943]
["bitfinex","SOLUSD",1732305046321,4.99999942,252.81,252.71,3.5054]
["bitfinex","SOLUSD",1732305046705,2.5,252.81,252.71,3.5054]
["bitfinex","SOLUSD",1732305046906,15.1082,252.82,252.72,3.0678]
["bitfinex","SOLUSD",1732305047340,17.6082,252.82,252.72,2.7243]
["bitfinex","SOLUSD",1732305047904,17.6082,252.82,252.65,197.26558986]
["bitfinex","SOLUSD",1732305047905,17.6082,252.82,252.68,2.3808]
["bitfinex","SOLUSD",1732305048117,17.6082,252.82,252.7,22.3808]
["bitfinex","SOLUSD",1732305048118,15.1082,252.82,252.7,22.3808]
["bitfinex","SOLUSD",1732305048532,15.1082,252.82,252.72,22.3808]
["bitfinex","SOLUSD",1732305049127,15.1082,252.82,252.74,22.3808]
["bitfinex","SOLUSD",1732305049607,15.1082,252.82,252.74,2.3808]
["bitfinex","SOLUSD",1732305050127,17.6082,252.82,252.75,2.3808]
["bitfinex","SOLUSD",1732305050505,4.99999942,252.8,252.75,2.3808]
["bitfinex","SOLUSD",1732305051237,4.99999942,252.8,252.66,2.3808]
["bitfinex","SOLUSD",1732305051527,6.3302,252.75,252.66,2.3808]
["bitfinex","SOLUSD",1732305052820,6.3302,252.75,252.66,22.3808]
["bitfinex","SOLUSD",1732305056144,6.3302,252.75,252.7,2.3808]
["bitfinex","SOLUSD",1732305057148,6.3302,252.75,252.69,2.3808]
["bitfinex","SOLUSD",1732305058448,6.3302,252.75,252.66,22.3808]
["bitfinex","SOLUSD",1732305059647,6.3302,252.75,252.66,20.0]
["bitfinex","SOLUSD",1732305060441,15.9343,252.74,252.66,20.0]
["bitfinex","SOLUSD",1732305060944,15.9343,252.74,252.67,23.776884]
["bitfinex","SOLUSD",1732305061122,15.9343,252.74,252.7,20.0]
["bitfinex","SOLUSD",1732305061623,15.9343,252.74,252.71,3.943]
["bitfinex","SOLUSD",1732305062220,6.3302,252.75,252.71,3.943]
["bitfinex","SOLUSD",1732305062425,6.3302,252.75,252.73,20.0]
["bitfinex","SOLUSD",1732305062824,15.552,252.8,252.73,20.0]
["bitfinex","SOLUSD",1732305065255,15.552,252.8,252.68,20.0]
["bitfinex","SOLUSD",1732305065456,15.552,252.8,252.7,20.0]
["bitfinex","SOLUSD",1732305066159,15.552,252.8,252.71,3.943]
["bitfinex","SOLUSD",1732305066668,15.552,252.8,252.7,20.0]
["bitfinex","SOLUSD",1732305067242,15.552,252.8,252.71,3.943]
["bitfinex","SOLUSD",1732305067462,15.552,252.8,252.73,19.2798]
["bitfinex","SOLUSD",1732305067639,15.552,252.8,252.73,17.14]
["bitfinex","SOLUSD",1732305068068,4.99999942,252.79,252.65,197.26558986]
["bitfinex","SOLUSD",1732305068750,2.5,252.79,252.65,197.26558986]
["bitfinex","SOLUSD",1732305069276,2.5,252.76,252.65,197.26558986]
["bitfinex","SOLUSD",1732305069464,2.5,252.71,252.52,3.24]
["bitfinex","SOLUSD",1732305069770,19.0894,252.7,252.65,197.26558986]
["bitfinex","SOLUSD",1732305070475,16.5894,252.7,252.65,197.26558986]
["bitfinex","SOLUSD",1732305070668,16.5894,252.7,252.66,20.0]
["bitfinex","SOLUSD",1732305073178,16.5894,252.7,252.67,3.943]
["bitfinex","SOLUSD",1732305074671,16.54626125,252.7,252.67,3.943]
["bitfinex","SOLUSD",1732305074872,16.54626125,252.7,252.67,3.5547]
["bitfinex","SOLUSD",1732305075372,16.54626125,252.7,252.67,3.943]
["bitfinex","SOLUSD",1732305077157,16.54626125,252.7,252.67,3.3067]
["bitfinex","SOLUSD",1732305078183,16.54626125,252.7,252.67,3.943]
["bitfinex","SOLUSD",1732305079389,2.5,252.69,252.65,196.48908986]
["bitfinex","SOLUSD",1732305079989,16.54626125,252.7,252.65,196.48908986]
["bitfinex","SOLUSD",1732305080190,16.54626125,252.7,252.65,193.87758986]
["bitfinex","SOLUSD",1732305080584,6.5316,252.69,252.66,20.0]
["bitfinex","SOLUSD",1732305080779,6.5316,252.69,252.66,23.943]
["bitfinex","SOLUSD",1732305080979,6.5316,252.69,252.52,3.24]
["bitfinex","SOLUSD",1732305080980,2.5,252.64,252.56,197.26558986]
["bitfinex","SOLUSD",1732305081500,2.5,252.66,252.56,197.26558986]
["bitfinex","SOLUSD",1732305081703,4.99999942,252.64,252.57,3.943]
["bitfinex","SOLUSD",1732305082677,2.5,252.64,252.57,3.943]
["bitfinex","SOLUSD",1732305083287,2.5,252.64,252.57,23.943]
["bitfinex","SOLUSD",1732305083489,2.5,252.64,252.57,22.1324]
["bitfinex","SOLUSD",1732305085200,4.99999942,252.64,252.57,22.1324]
["bitfinex","SOLUSD",1732305085402,4.99999942,252.64,252.58,23.943]
["bitfinex","SOLUSD",1732305085587,4.99999942,252.6,252.57,3.943]
["bitfinex","SOLUSD",1732305085790,2.5,252.58,252.57,3.5844]
["bitfinex","SOLUSD",1732305086103,2.5,252.56,252.46,194.18798986]
["bitfinex","SOLUSD",1732305086282,2.5,252.58,252.46,194.18798986]
["bitfinex","SOLUSD",1732305087298,22.6815,252.59,252.47,20.0]
["bitfinex","SOLUSD",1732305087489,22.6815,252.59,252.47,23.943]
["bitfinex","SOLUSD",1732305088497,22.6815,252.59,252.49,3.943]
["bitfinex","SOLUSD",1732305088801,22.6815,252.59,252.49,23.943]
["bitfinex","SOLUSD",1732305089804,22.6815,252.59,252.47,23.943]
["bitfinex","SOLUSD",1732305089991,22.6815,252.59,252.49,20.0]
["bitfinex","SOLUSD",1732305090808,22.6815,252.59,252.51,20.4625]
["bitfinex","SOLUSD",1732305091002,22.6815,252.59,252.51,3.943]
["bitfinex","SOLUSD",1732305091298,4.99999942,252.52,252.46,197.26558986]
["bitfinex","SOLUSD",1732305091891,2.5,252.52,252.46,193.98778986]
["bitfinex","SOLUSD",1732305092087,4.99999942,252.52,252.46,193.98778986]
["bitfinex","SOLUSD",1732305092282,24.37015131,252.58,252.46,193.98778986]
["bitfinex","SOLUSD",1732305092283,2.49999942,252.54,252.46,190.33938986]
["bitfinex","SOLUSD",1732305092592,4.99999942,252.52,252.46,187.35378986]
["bitfinex","SOLUSD",1732305093186,2.5,252.52,252.47,20.0]
["bitfinex","SOLUSD",1732305093792,4.99999942,252.52,252.47,20.0]
["bitfinex","SOLUSD",1732305093993,2.5,252.52,252.47,18.3329]
["bitfinex","SOLUSD",1732305095319,2.49999942,252.56,252.47,18.3329]
["bitfinex","SOLUSD",1732305095618,2.49999942,252.56,252.47,17.5373]
["bitfinex","SOLUSD",1732305096097,2.49999942,252.56,252.48,3.943]
["bitfinex","SOLUSD",1732305096982,4.99999942,252.52,252.48,3.943]
["bitfinex","SOLUSD",1732305097184,4.99999942,252.52,252.47,17.1027]
["bitfinex","SOLUSD",1732305098508,2.5,252.5,252.47,17.1027]
["bitfinex","SOLUSD",1732305099091,2.5,252.48,252.42,3.943]
["bitfinex","SOLUSD",1732305099298,2.5,252.48,252.42,3.5067]
["bitfinex","SOLUSD",1732305099800,0.59326731,252.58,252.42,3.5067]
["bitfinex","SOLUSD",1732305099801,2.5,252.52,252.42,3.5067]
["bitfinex","SOLUSD",1732305100000,4.99999942,252.52,252.38,3.0704]
["bitfinex","SOLUSD",1732305100509,2.5,252.52,252.42,23.0704]
["bitfinex","SOLUSD",1732305100998,0.59326731,252.58,252.36,212.26558986]
["bitfinex","SOLUSD",1732305100999,2.5,252.55,252.45,27.719884]
["bitfinex","SOLUSD",1732305101195,2.5,252.55,252.46,23.943]
["bitfinex","SOLUSD",1732305101405,4.99999942,252.58,252.48,20.0]
["bitfinex","SOLUSD",1732305101897,4.99999942,252.58,252.48,16.7722]
["bitfinex","SOLUSD",1732305102293,2.5,252.58,252.5,3.943]
["bitfinex","SOLUSD",1732305102906,22.6815,252.59,252.49,23.776884]
["bitfinex","SOLUSD",1732305103290,22.6815,252.59,252.52,3.943]
["bitfinex","SOLUSD",1732305104411,22.6815,252.59,252.51,3.943]
["bitfinex","SOLUSD",1732305105709,6.3094,252.59,252.53,23.943]
["bitfinex","SOLUSD",1732305105904,2.5,252.63,252.53,3.943]
["bitfinex","SOLUSD",1732305106104,2.5,252.61,252.53,3.943]
["bitfinex","SOLUSD",1732305106310,4.99999942,252.61,252.53,3.943]
["bitfinex","SOLUSD",1732305106689,4.99999942,252.61,252.5,20.0]
["bitfinex","SOLUSD",1732305106910,4.99999942,252.61,252.47,23.943]
["bitfinex","SOLUSD",1732305107120,2.5,252.59,252.49,20.0]
["bitfinex","SOLUSD",1732305107407,2.49999942,252.61,252.49,20.0]
["bitfinex","SOLUSD",1732305107610,2.5,252.59,252.49,20.0]
["bitfinex","SOLUSD",1732305107910,2.5,252.57,252.48,3.943]
["bitfinex","SOLUSD",1732305108116,2.5,252.57,252.46,197.26558986]
["bitfinex","SOLUSD",1732305108117,2.5,252.55,252.46,197.26558986]
["bitfinex","SOLUSD",1732305108294,2.5,252.53,252.46,197.26558986]
["bitfinex","SOLUSD",1732305110111,2.5,252.53,252.47,20.0]
["bitfinex","SOLUSD",1732305110413,21.2509,252.54,252.47,16.7722]
["bitfinex","SOLUSD",1732305110917,24.0994,252.6,252.48,23.776884]
["bitfinex","SOLUSD",1732305111099,28.94091671,252.6,252.49,3.943]
["bitfinex","SOLUSD",1732305111303,26.44091671,252.6,252.48,23.776884]
["bitfinex","SOLUSD",1732305112102,26.44091671,252.6,252.51,3.943]
["bitfinex","SOLUSD",1732305112698,26.44091671,252.6,252.53,23.943]
["bitfinex","SOLUSD",1732305113018,26.44091671,252.6,252.55,20.0]
["bitfinex","SOLUSD",1732305113515,4.84151671,252.6,252.56,2.552]
["bitfinex","SOLUSD",1732305115227,4.84151671,252.6,252.48,3.943]
["bitfinex","SOLUSD",1732305115400,4.84151671,252.6,252.5,3.943]
["bitfinex","SOLUSD",1732305115599,2.49999942,252.59,252.51,20.0]
["bitfinex","SOLUSD",1732305115803,4.92948006,252.59,252.51,20.0]
["bitfinex","SOLUSD",1732305116021,4.92948006,252.59,252.51,18.2998]
["bitfinex","SOLUSD",1732305116205,4.92948006,252.59,252.46,197.26558986]
["bitfinex","SOLUSD",1732305116410,4.92948006,252.59,252.47,3.943]
["bitfinex","SOLUSD",1732305117508,15.8723,252.48,252.36,15.0]
["bitfinex","SOLUSD",1732305117825,4.92948006,252.47,252.46,197.26558986]
["bitfinex","SOLUSD",1732305119213,4.92948006,252.47,252.46,212.48828986]
["bitfinex","SOLUSD",1732305119399,4.92948006,252.47,252.46,207.16888986]
["bitfinex","SOLUSD",1732305120116,15.8723,252.48,252.46,207.16888986]
["bitfinex","SOLUSD",1732305120425,15.8723,252.48,252.47,18.1526]
["bitfinex","SOLUSD",1732305122717,15.8723,252.48,252.47,14.2096]
["bitfinex","SOLUSD",1732305122922,2.5,252.47,252.46,187.16888986]
["bitfinex","SOLUSD",1732305123125,15.8723,252.48,252.46,187.16888986]
["bitfinex","SOLUSD",1732305123329,15.8723,252.48,252.46,183.85898986]
["bitfinex","SOLUSD",1732305124140,15.8723,252.48,252.47,20.0]
["bitfinex","SOLUSD",1732305124438,15.8723,252.48,252.47,17.7524]
["bitfinex","SOLUSD",1732305124818,15.8723,252.48,252.36,15.0]
["bitfinex","SOLUSD",1732305124819,25.80177948,252.48,252.38,3.943]
["bitfinex","SOLUSD",1732305125008,2.49999942,252.46,252.38,3.943]
["bitfinex","SOLUSD",1732305125210,2.5,252.44,252.38,3.943]
["bitfinex","SOLUSD",1732305125525,9.92947948,252.46,252.38,3.943]
["bitfinex","SOLUSD",1732305125725,2.5,252.41,252.38,3.943]
["bitfinex","SOLUSD",1732305125913,4.99999942,252.41,252.37,201.20858986]
["bitfinex","SOLUSD",1732305126114,4.92948006,252.4,252.37,197.26558986]
["bitfinex","SOLUSD",1732305126732,6.559,252.38,252.36,15.0]
["bitfinex","SOLUSD",1732305127126,9.92947948,252.37,252.36,15.0]
["bitfinex","SOLUSD",1732305128631,9.92947948,252.37,252.36,35.0]
["bitfinex","SOLUSD",1732305128816,4.92948006,252.37,252.36,35.0]
["bitfinex","SOLUSD",1732305130531,7.42947948,252.37,252.36,35.0]
["bitfinex","SOLUSD",1732305130741,4.92948006,252.37,252.36,35.0]
["bitfinex","SOLUSD",1732305131040,4.92948006,252.37,252.36,34.433]
["bitfinex","SOLUSD",1732305133346,4.92948006,252.37,252.36,57.416684]
["bitfinex","SOLUSD",1732305133555,4.92948006,252.37,252.36,33.6398]
["bitfinex","SOLUSD",1732305133921,4.92948006,252.37,252.36,57.416684]
["bitfinex","SOLUSD",1732305134329,4.92948006,252.43,252.37,43.776884]
["bitfinex","SOLUSD",1732305135149,4.92948006,252.43,252.37,241.04247386]
["bitfinex","SOLUSD",1732305135346,4.92948006,252.43,252.37,244.98547386]
["bitfinex","SOLUSD",1732305136633,4.92948006,252.43,252.38,3.943]
["bitfinex","SOLUSD",1732305136840,4.92948006,252.43,252.4,23.943]
["bitfinex","SOLUSD",1732305137036,4.92948006,252.43,252.42,23.943]
["bitfinex","SOLUSD",1732305137253,4.92948006,252.43,252.42,47.719884]
["bitfinex","SOLUSD",1732305137435,20.80178006,252.48,252.44,3.943]
["bitfinex","SOLUSD",1732305137748,20.80178006,252.48,252.37,224.73505019]
["bitfinex","SOLUSD",1732305137749,4.92948006,252.48,252.46,20.0]
["bitfinex","SOLUSD",1732305138045,4.92948006,252.48,252.45,3.943]
["bitfinex","SOLUSD",1732305138251,7.42948006,252.48,252.45,3.943]
["bitfinex","SOLUSD",1732305138848,7.42948006,252.48,252.41,3.943]
["bitfinex","SOLUSD",1732305139153,6.41297948,252.56,252.44,3.943]
["bitfinex","SOLUSD",1732305139344,6.41297948,252.56,252.46,3.943]
["bitfinex","SOLUSD",1732305139543,6.41297948,252.56,252.48,3.943]
["bitfinex","SOLUSD",1732305139737,6.41297948,252.56,252.42,23.776884]
["bitfinex","SOLUSD",1732305140136,10.98644154,252.56,252.46,27.719884]
["bitfinex","SOLUSD",1732305140351,4.57346206,252.55,252.46,3.943]
["bitfinex","SOLUSD",1732305141129,4.57346206,252.55,252.48,20.0]
["bitfinex","SOLUSD",1732305142141,6.6485,252.54,252.46,3.943]
["bitfinex","SOLUSD",1732305142357,4.57346206,252.53,252.45,3.943]
["bitfinex","SOLUSD",1732305142655,4.57346206,252.53,252.47,23.943]
["bitfinex","SOLUSD",1732305142852,4.57346206,252.53,252.47,3.943]
["bitfinex","SOLUSD",1732305143151,4.57346206,252.53,252.44,20.0]
["bitfinex","SOLUSD",1732305143352,4.57346206,252.53,252.43,23.776884]
["bitfinex","SOLUSD",1732305143542,4.57346206,252.53,252.44,20.0]
["bitfinex","SOLUSD",1732305143737,4.57346206,252.53,252.45,3.943]
["bitfinex","SOLUSD",1732305144051,4.57346206,252.53,252.45,3.5015]
["bitfinex","SOLUSD",1732305144425,4.57346206,252.53,252.46,3.06]
["bitfinex","SOLUSD",1732305145052,0.59326731,252.52,252.36,13.6398]
["bitfinex","SOLUSD",1732305145240,4.57346206,252.51,252.37,195.92988986]
["bitfinex","SOLUSD",1732305145439,0.59326731,252.5,252.37,195.92988986]
["bitfinex","SOLUSD",1732305145652,4.57346206,252.49,252.37,195.92988986]
["bitfinex","SOLUSD",1732305146037,4.57346206,252.49,252.38,3.943]
["bitfinex","SOLUSD",1732305146356,10.65613595,252.56,252.39,3.69257633]
["bitfinex","SOLUSD",1732305146543,10.65613595,252.56,252.37,195.92988986]
["bitfinex","SOLUSD",1732305146544,4.24315647,252.55,252.37,195.92988986]
["bitfinex","SOLUSD",1732305146859,4.24315647,252.55,252.38,23.776884]
["bitfinex","SOLUSD",1732305147060,4.24315647,252.55,252.39,3.943]
["bitfinex","SOLUSD",1732305147650,4.24315647,252.55,252.41,3.943]
["bitfinex","SOLUSD",1732305148735,4.24315647,252.55,252.41,201.27185962]
["bitfinex","SOLUSD",1732305149144,4.24315647,252.55,252.42,20.0]
["bitfinex","SOLUSD",1732305151559,4.24315647,252.55,252.44,23.943]
["bitfinex","SOLUSD",1732305152744,4.24315647,252.55,252.46,23.943]
["bitfinex","SOLUSD",1732305152938,4.24315647,252.55,252.48,3.943]
["bitfinex","SOLUSD",1732305153175,4.24315647,252.55,252.46,20.0]
["bitfinex","SOLUSD",1732305153176,4.24315647,252.55,252.5,20.0]
["bitfinex","SOLUSD",1732305154868,4.24315647,252.55,252.52,23.943]
["bitfinex","SOLUSD",1732305155261,16.1408,252.69,252.52,23.943]
["bitfinex","SOLUSD",1732305155564,4.65843424,252.68,252.52,30.1303]
["bitfinex","SOLUSD",1732305156150,4.65843424,252.68,252.53,23.776884]
["bitfinex","SOLUSD",1732305156363,4.65843424,252.68,252.54,20.0]
["bitfinex","SOLUSD",1732305157571,4.65843424,252.68,252.56,20.0]
["bitfinex","SOLUSD",1732305158376,4.65843424,252.68,252.61,197.32885962]
["bitfinex","SOLUSD",1732305158573,4.65843424,252.68,252.62,20.0]
["bitfinex","SOLUSD",1732305159847,4.65843424,252.68,252.63,23.776884]
["bitfinex","SOLUSD",1732305160049,4.65843424,252.68,252.64,20.0]
["bitfinex","SOLUSD",1732305161071,4.65843424,252.68,252.63,20.0]
["bitfinex","SOLUSD",1732305161967,4.65843424,252.68,252.65,20.0]
["bitfinex","SOLUSD",1732305162562,4.65843424,252.68,252.63,20.0]
["bitfinex","SOLUSD",1732305163560,4.65843424,252.68,252.65,20.0]
["bitfinex","SOLUSD",1732305163977,4.78623197,252.8,252.67,20.0]
["bitfinex","SOLUSD",1732305164276,4.78623197,252.8,252.72,197.32885962]
["bitfinex","SOLUSD",1732305164478,4.78623197,252.8,252.73,20.0]
["bitfinex","SOLUSD",1732305166257,23.776884,252.79,252.62,212.82845962]
["bitfinex","SOLUSD",1732305166462,4.78623197,252.78,252.62,197.32885962]
["bitfinex","SOLUSD",1732305167073,23.776884,252.77,252.62,197.32885962]
["bitfinex","SOLUSD",1732305167265,4.78623197,252.76,252.62,197.32885962]
["bitfinex","SOLUSD",1732305167466,23.776884,252.75,252.62,197.32885962]
["bitfinex","SOLUSD",1732305167765,15.9341,252.72,252.62,197.32885962]
["bitfinex","SOLUSD",1732305167975,4.78623197,252.71,252.62,197.32885962]
["bitfinex","SOLUSD",1732305168905,4.78623197,252.71,252.63,20.0]
["bitfinex","SOLUSD",1732305170803,4.78623197,252.71,252.62,197.32885962]
["bitfinex","SOLUSD",1732305170804,4.78623197,252.71,252.65,20.0]
["bitfinex","SOLUSD",1732305175518,4.78623197,252.71,252.68,23.776884]
["bitfinex","SOLUSD",1732305175811,4.78623197,252.71,252.69,20.0]
["bitfinex","SOLUSD",1732305176200,4.78623197,252.77,252.68,23.776884]
["bitfinex","SOLUSD",1732305176602,4.78623197,252.77,252.69,20.0]
["bitfinex","SOLUSD",1732305178113,4.78623197,252.77,252.63,20.0]
["bitfinex","SOLUSD",1732305178809,4.78623197,252.77,252.67,197.12764267]
["bitfinex","SOLUSD",1732305179107,4.78623197,252.77,252.68,20.0]
["bitfinex","SOLUSD",1732305180302,4.78623197,252.77,252.7,20.0]
["bitfinex","SOLUSD",1732305181100,4.78623197,252.77,252.68,20.0]
["bitfinex","SOLUSD",1732305181896,4.78623197,252.77,252.7,20.0]
["bitfinex","SOLUSD",1732305182095,4.78623197,252.77,252.68,20.0]
["bitfinex","SOLUSD",1732305182806,4.78623197,252.77,252.71,20.0]
["bitfinex","SOLUSD",1732305184200,4.78623197,252.77,252.71,18.2042]
["bitfinex","SOLUSD",1732305184904,2.28973197,252.84,252.71,18.2042]
["bitfinex","SOLUSD",1732305185208,4.44055966,252.83,252.71,18.2042]
["bitfinex","SOLUSD",1732305188406,10.66587884,252.83,252.71,18.2042]
["bitfinex","SOLUSD",1732305188607,2.5,252.9,252.71,18.2042]
["bitfinex","SOLUSD",1732305188608,2.5,252.95,252.71,18.2042]
["bitfinex","SOLUSD",1732305188921,2.5,252.98,252.71,18.2042]
["bitfinex","SOLUSD",1732305188922,4.11985258,252.89,252.71,18.2042]
["bitfinex","SOLUSD",1732305189122,4.11985258,252.89,252.72,23.776884]
["bitfinex","SOLUSD",1732305190607,4.11985258,252.89,252.73,20.0]
["bitfinex","SOLUSD",1732305191816,4.11985258,252.89,252.75,20.0]
["bitfinex","SOLUSD",1732305192018,23.776884,252.88,252.75,20.0]
["bitfinex","SOLUSD",1732305192223,4.11985258,252.87,252.75,16.7722]
["bitfinex","SOLUSD",1732305192599,23.776884,252.85,252.7,197.11057516]
["bitfinex","SOLUSD",1732305192814,9.89556537,252.84,252.7,197.11057516]
["bitfinex","SOLUSD",1732305193904,23.776884,252.83,252.7,197.11057516]
["bitfinex","SOLUSD",1732305194112,25.62156537,252.82,252.7,197.11057516]
["bitfinex","SOLUSD",1732305194796,23.776884,252.81,252.7,197.11057516]
["bitfinex","SOLUSD",1732305195003,9.89556537,252.8,252.7,191.79667516]
["bitfinex","SOLUSD",1732305195405,9.89556537,252.8,252.71,20.0]
["bitfinex","SOLUSD",1732305195995,9.89556537,252.8,252.71,18.8782]
["bitfinex","SOLUSD",1732305196201,4.11985258,252.8,252.71,18.8782]
["bitfinex","SOLUSD",1732305199022,4.11985258,252.8,252.72,39.352184]
["bitfinex","SOLUSD",1732305199223,16.0805,252.89,252.75,20.0]
["bitfinex","SOLUSD",1732305199426,4.25736369,252.86,252.75,20.0]
["bitfinex","SOLUSD",1732305201512,4.25736369,252.86,252.73,20.0]
["bitfinex","SOLUSD",1732305201734,9.68135426,252.86,252.73,20.0]
["bitfinex","SOLUSD",1732305203014,9.68135426,252.86,252.74,23.776884]
["bitfinex","SOLUSD",1732305203214,9.68135426,252.86,252.75,20.0]
["bitfinex","SOLUSD",1732305203739,4.25736369,252.86,252.8,197.11057516]
["bitfinex","SOLUSD",1732305203916,4.25736369,252.86,252.81,20.0]
["bitfinex","SOLUSD",1732305204612,4.25736369,252.86,252.83,197.0143368]
["bitfinex","SOLUSD",1732305204837,4.25736369,252.86,252.84,20.0]
["bitfinex","SOLUSD",1732305205313,5.44479607,252.85,252.82,197.0143368]
["bitfinex","SOLUSD",1732305205518,4.27631997,252.84,252.82,197.0143368]
["bitfinex","SOLUSD",1732305206554,4.27631997,252.84,252.83,20.0]
["bitfinex","SOLUSD",1732305211125,1.31841604,252.95,252.83,20.0]
["bitfinex","SOLUSD",1732305211324,3.96747464,252.99,252.92,197.0143368]
["bitfinex","SOLUSD",1732305211532,6.4369,253.13,252.92,197.0143368]
["bitfinex","SOLUSD",1732305211738,9.01903544,253.12,252.92,197.0143368]
["bitfinex","SOLUSD",1732305211954,3.96747464,253.11,252.92,197.0143368]
["bitfinex","SOLUSD",1732305212229,3.96747464,253.11,252.94,15.3677]
["bitfinex","SOLUSD",1732305212743,5.0515608,253.1,252.95,196.90948553]
["bitfinex","SOLUSD",1732305212944,3.96747464,253.09,252.95,196.90948553]
["bitfinex","SOLUSD",1732305213256,5.0515608,253.08,252.96,20.0]
["bitfinex","SOLUSD",1732305213461,3.96747464,253.07,252.96,20.0]
["bitfinex","SOLUSD",1732305213632,5.0515608,253.06,252.96,20.0]
["bitfinex","SOLUSD",1732305213954,3.96747464,253.05,252.96,20.0]
["bitfinex","SOLUSD",1732305214262,9.01903544,253.05,252.96,20.0]
["bitfinex","SOLUSD",1732305215931,5.0515608,253.04,252.96,20.0]
["bitfinex","SOLUSD",1732305216753,9.01903544,253.04,252.96,20.0]
["bitfinex","SOLUSD",1732305217651,3.96747464,253.04,252.96,20.0]
["bitfinex","SOLUSD",1732305218063,3.96747464,253.04,252.98,20.0]
["bitfinex","SOLUSD",1732305221355,3.6809348,253.14,252.98,35.9276]
["bitfinex","SOLUSD",1732305221747,3.6809348,253.14,252.98,33.80183422]
["bitfinex","SOLUSD",1732305222250,3.6809348,253.14,252.99,23.776884]
["bitfinex","SOLUSD",1732305223564,3.6809348,253.14,253.0,4.02768744]
["bitfinex","SOLUSD",1732305224071,3.6809348,253.14,253.02,20.0]
["bitfinex","SOLUSD",1732305224244,3.6809348,253.14,253.04,20.0]
["bitfinex","SOLUSD",1732305225961,3.6809348,253.14,253.01,23.776884]
["bitfinex","SOLUSD",1732305227257,3.6809348,253.14,253.02,20.0]
["bitfinex","SOLUSD",1732305227460,3.6809348,253.14,253.03,23.776884]
["bitfinex","SOLUSD",1732305227658,3.6809348,253.14,253.06,20.0]
["bitfinex","SOLUSD",1732305229472,3.6809348,253.14,252.99,20.0]
["bitfinex","SOLUSD",1732305229658,3.6809348,253.14,252.98,15.9276]
["bitfinex","SOLUSD",1732305229857,4.6938885,253.13,252.98,15.9276]
["bitfinex","SOLUSD",1732305230064,3.6809348,253.12,252.98,15.9276]
["bitfinex","SOLUSD",1732305231158,3.6809348,253.12,252.99,20.0]
["bitfinex","SOLUSD",1732305234961,3.6809348,253.12,253.0,23.776884]
["bitfinex","SOLUSD",1732305235275,3.6809348,253.12,253.03,20.0]
["bitfinex","SOLUSD",1732305237370,3.6809348,253.12,253.05,20.0]
["bitfinex","SOLUSD",1732305238185,3.6809348,253.12,252.98,15.9276]
["bitfinex","SOLUSD",1732305238186,8.3748233,253.12,252.99,23.776884]
["bitfinex","SOLUSD",1732305238558,4.6938885,253.11,252.98,15.9276]
["bitfinex","SOLUSD",1732305238757,4.14185703,253.1,252.98,15.9276]
["bitfinex","SOLUSD",1732305240081,4.14185703,253.1,252.99,20.0]
["bitfinex","SOLUSD",1732305243589,19.69970948,253.14,253.0,23.776884]
["bitfinex","SOLUSD",1732305243982,4.2551118,253.14,253.0,23.776884]
["bitfinex","SOLUSD",1732305244174,4.2551118,253.13,253.0,23.776884]
["bitfinex","SOLUSD",1732305245672,4.2551118,253.13,253.01,20.0]
["bitfinex","SOLUSD",1732305246300,4.2551118,253.13,253.02,23.776884]
["bitfinex","SOLUSD",1732305246480,4.2551118,253.13,253.03,20.0]
["bitfinex","SOLUSD",1732305246675,4.2551118,253.13,253.05,20.0]
["bitfinex","SOLUSD",1732305247095,4.2551118,253.13,253.07,20.0]
["bitfinex","SOLUSD",1732305248113,19.91925647,253.28,253.09,22.5]
["bitfinex","SOLUSD",1732305248280,19.73683796,253.34,253.1,28.31853787]
["bitfinex","SOLUSD",1732305248780,19.73683796,253.34,253.1,28.91074084]
["bitfinex","SOLUSD",1732305249287,19.73683796,253.34,253.13,29.8858028]
["bitfinex","SOLUSD",1732305249490,19.73683796,253.34,253.15,23.776884]
["bitfinex","SOLUSD",1732305249795,19.73683796,253.34,253.16,16.5162]
["bitfinex","SOLUSD",1732305250006,19.73683796,253.34,253.17,23.776884]
["bitfinex","SOLUSD",1732305250187,19.53552078,253.36,253.22,20.0]
["bitfinex","SOLUSD",1732305250497,23.67760264,253.37,253.22,20.0]
["bitfinex","SOLUSD",1732305251190,19.3227172,253.37,253.22,20.0]
["bitfinex","SOLUSD",1732305251381,19.92716512,253.39,253.22,20.0]
["bitfinex","SOLUSD",1732305251987,19.92716512,253.39,253.24,20.0]
["bitfinex","SOLUSD",1732305252709,19.92716512,253.39,253.22,20.0]
["bitfinex","SOLUSD",1732305252911,19.92716512,253.39,253.23,23.776884]
["bitfinex","SOLUSD",1732305253088,19.92716512,253.39,253.24,20.0]
["bitfinex","SOLUSD",1732305254597,19.92716512,253.39,253.26,15.0907729]
["bitfinex","SOLUSD",1732305255302,19.92716512,253.39,253.22,23.776884]
["bitfinex","SOLUSD",1732305256205,3.30098541,253.4,253.22,23.776884]
["bitfinex","SOLUSD",1732305256503,23.776884,253.38,253.21,6.5619]
["bitfinex","SOLUSD",1732305256706,23.776884,253.36,253.21,6.5619]
["bitfinex","SOLUSD",1732305256894,3.13221534,253.36,253.21,6.5619]
["bitfinex","SOLUSD",1732305257704,3.13221534,253.41,253.22,20.0]
["bitfinex","SOLUSD",1732305258188,26.276884,253.4,253.22,20.0]
["bitfinex","SOLUSD",1732305258394,3.13221534,253.39,253.22,20.0]
["bitfinex","SOLUSD",1732305258593,30.63176944,253.38,253.21,6.5619]
["bitfinex","SOLUSD",1732305258890,23.776884,253.35,253.21,6.5619]
["bitfinex","SOLUSD",1732305259081,23.776884,253.34,253.21,6.5619]
["bitfinex","SOLUSD",1732305259286,23.776884,253.34,253.19,196.88852934]
["bitfinex","SOLUSD",1732305259287,28.13176944,253.34,253.19,196.88852934]
["bitfinex","SOLUSD",1732305259589,23.776884,253.32,253.19,196.88852934]
["bitfinex","SOLUSD",1732305259784,4.35488544,253.31,253.16,16.5162]
["bitfinex","SOLUSD",1732305260002,23.776884,253.3,253.16,16.5162]
["bitfinex","SOLUSD",1732305260886,3.13221534,253.31,253.17,20.0]
["bitfinex","SOLUSD",1732305261898,3.13221534,253.31,253.15,6.0556]
["bitfinex","SOLUSD",1732305262098,7.48710078,253.31,253.16,20.0]
["bitfinex","SOLUSD",1732305262601,23.776884,253.3,253.16,20.0]
["bitfinex","SOLUSD",1732305264596,23.776884,253.3,253.15,6.0556]
["bitfinex","SOLUSD",1732305265408,7.48710078,253.31,253.15,10.59725387]
["bitfinex","SOLUSD",1732305265618,23.776884,253.3,253.16,4.54165387]
["bitfinex","SOLUSD",1732305265803,28.13176944,253.3,253.1,23.776884]
["bitfinex","SOLUSD",1732305266106,3.13221534,253.31,253.1,23.776884]
["bitfinex","SOLUSD",1732305266107,3.13221534,253.31,253.1,28.31853787]
["bitfinex","SOLUSD",1732305266901,3.13221534,253.31,253.1,23.776884]
["bitfinex","SOLUSD",1732305267400,3.13221534,253.31,253.11,20.0]
["bitfinex","SOLUSD",1732305268809,3.13221534,253.31,253.12,23.776884]
["bitfinex","SOLUSD",1732305269221,4.36457817,253.3,253.13,20.0]
["bitfinex","SOLUSD",1732305269607,4.36457817,253.3,253.14,23.776884]
["bitfinex","SOLUSD",1732305269918,7.49679351,253.3,253.14,23.776884]
["bitfinex","SOLUSD",1732305270495,7.49679351,253.3,253.15,20.0]
["bitfinex","SOLUSD",1732305273010,7.49679351,253.3,253.16,23.776884]
["bitfinex","SOLUSD",1732305273696,7.49679351,253.3,253.11,23.776884]
["bitfinex","SOLUSD",1732305274106,7.49679351,253.3,253.13,23.776884]
["bitfinex","SOLUSD",1732305274618,7.49679351,253.3,253.15,23.776884]
["bitfinex","SOLUSD",1732305274914,7.49679351,253.3,253.17,23.776884]
["bitfinex","SOLUSD",1732305275113,7.49679351,253.3,253.09,213.23692934]
["bitfinex","SOLUSD",1732305275290,4.36457817,253.29,253.09,213.23692934]
["bitfinex","SOLUSD",1732305276496,4.36457817,253.29,253.1,43.776884]
["bitfinex","SOLUSD",1732305276819,21.912,253.33,253.1,48.31853787]
["bitfinex","SOLUSD",1732305277036,21.912,253.33,253.14,20.0]
["bitfinex","SOLUSD",1732305277196,21.912,253.33,253.15,23.776884]
["bitfinex","SOLUSD",1732305277497,15.4371,253.33,253.15,28.31853787]
["bitfinex","SOLUSD",1732305278097,15.4371,253.33,253.17,23.776884]
["bitfinex","SOLUSD",1732305278298,15.4371,253.33,253.17,28.31853787]
["bitfinex","SOLUSD",1732305278714,15.4371,253.33,253.14,20.0]
["bitfinex","SOLUSD",1732305278715,15.4371,253.33,253.2,20.0]
["bitfinex","SOLUSD",1732305279013,4.36457817,253.32,253.2,20.0]
["bitfinex","SOLUSD",1732305279720,4.36457817,253.32,253.13,43.776884]
["bitfinex","SOLUSD",1732305279917,4.36457817,253.32,253.14,4.54165387]
["bitfinex","SOLUSD",1732305280516,4.36457817,253.32,253.16,20.0]
["bitfinex","SOLUSD",1732305281131,7.49679351,253.32,253.12,6.0831]
["bitfinex","SOLUSD",1732305281310,3.13221534,253.31,253.12,6.0831]
["bitfinex","SOLUSD",1732305281512,6.0063,253.29,253.12,6.0831]
["bitfinex","SOLUSD",1732305281711,9.13851534,253.29,253.12,6.0831]
["bitfinex","SOLUSD",1732305282426,9.13851534,253.29,253.13,23.776884]
["bitfinex","SOLUSD",1732305282629,13.50309351,253.29,253.13,23.776884]
["bitfinex","SOLUSD",1732305283030,4.36457817,253.28,253.1,20.0]
["bitfinex","SOLUSD",1732305283327,23.776884,253.26,253.09,196.88852934]
["bitfinex","SOLUSD",1732305283529,9.99679351,253.25,253.05,6.3481]
["bitfinex","SOLUSD",1732305283704,9.99679351,253.25,253.03,15.2655]
["bitfinex","SOLUSD",1732305284553,15.2589,253.23,252.99,203.23662934]
["bitfinex","SOLUSD",1732305284719,2.5,253.2,252.99,203.23662934]
["bitfinex","SOLUSD",1732305284911,9.99679351,253.2,252.99,203.23662934]
["bitfinex","SOLUSD",1732305285523,7.49679351,253.2,252.99,207.77828321]
["bitfinex","SOLUSD",1732305285729,3.54380979,253.19,253.0,23.776884]
["bitfinex","SOLUSD",1732305286434,16.5231,253.18,253.0,20.0]
["bitfinex","SOLUSD",1732305286609,3.54380979,253.17,253.0,20.0]
["bitfinex","SOLUSD",1732305287623,3.54380979,253.17,253.0,20.09367462]
["bitfinex","SOLUSD",1732305287832,3.54380979,253.17,253.01,23.776884]
["bitfinex","SOLUSD",1732305288932,3.54380979,253.17,253.01,23.87055862]
["bitfinex","SOLUSD",1732305289134,3.54380979,253.17,253.02,0.09367462]
["bitfinex","SOLUSD",1732305289320,3.54380979,253.17,253.03,0.09367462]
["bitfinex","SOLUSD",1732305289648,3.54380979,253.17,253.04,0.09367462]
["bitfinex","SOLUSD",1732305293346,3.54380979,253.17,253.04,23.87055862]
["bitfinex","SOLUSD",1732305293849,3.54380979,253.17,253.05,0.09367462]
["bitfinex","SOLUSD",1732305295654,16.5231,253.18,253.09,0.09367462]
["bitfinex","SOLUSD",1732305300732,20.47518201,253.18,253.09,0.09367462]
["bitfinex","SOLUSD",1732305302758,16.5231,253.18,253.1,23.776884]
["bitfinex","SOLUSD",1732305303051,16.5231,253.18,253.1,23.87055862]
["bitfinex","SOLUSD",1732305303236,16.5231,253.18,253.1,28.41221249]
["bitfinex","SOLUSD",1732305304251,20.11078201,253.24,253.1,28.41221249]
["bitfinex","SOLUSD",1732305304746,20.11078201,253.24,253.11,4.63532849]
["bitfinex","SOLUSD",1732305304955,20.11078201,253.24,253.12,23.87055862]
["bitfinex","SOLUSD",1732305305158,16.1587,253.24,253.14,23.776884]
["bitfinex","SOLUSD",1732305306965,16.1587,253.24,253.15,0.09367462]
["bitfinex","SOLUSD",1732305307166,16.1587,253.24,253.15,4.63532849]
["bitfinex","SOLUSD",1732305307465,6.0442,253.28,253.17,0.09367462]
["bitfinex","SOLUSD",1732305308052,18.95498201,253.3,253.17,0.09367462]
["bitfinex","SOLUSD",1732305308864,15.0029,253.3,253.2,0.09367462]
["bitfinex","SOLUSD",1732305309370,15.0029,253.3,253.21,0.09367462]
["bitfinex","SOLUSD",1732305309571,15.0029,253.3,253.22,0.09367462]
["bitfinex","SOLUSD",1732305309958,18.95498201,253.3,253.22,0.09367462]
["bitfinex","SOLUSD",1732305310276,3.95208201,253.29,253.22,0.09367462]
["bitfinex","SOLUSD",1732305310647,2.5,253.27,253.22,0.09367462]
["bitfinex","SOLUSD",1732305310865,8.57752685,253.26,253.21,0.09367462]
["bitfinex","SOLUSD",1732305311170,4.21294868,253.26,253.21,0.09367462]
["bitfinex","SOLUSD",1732305318178,15.9804,253.27,253.21,0.09367462]
["bitfinex","SOLUSD",1732305319471,0.3,253.21,253.2,23.87055862]
["bitfinex","SOLUSD",1732305319783,0.3,253.21,253.2,28.41221249]
["bitfinex","SOLUSD",1732305322587,0.3,253.21,253.2,48.41221249]
["bitfinex","SOLUSD",1732305323567,0.3,253.21,253.2,28.41221249]
["bitfinex","SOLUSD",1732305323767,6.1473,253.39,253.21,5.00698165]
["bitfinex","SOLUSD",1732305323971,15.1119,253.36,253.21,5.00698165]
["bitfinex","SOLUSD",1732305324280,8.35818796,253.38,253.21,7.50698165]
["bitfinex","SOLUSD",1732305324475,8.35818796,253.38,253.21,5.00698165]
["bitfinex","SOLUSD",1732305324671,1.1473,253.39,253.21,5.00698165]
["bitfinex","SOLUSD",1732305325362,3.84681019,253.38,253.21,5.00698165]
["bitfinex","SOLUSD",1732305326985,3.84681019,253.38,253.22,23.776884]
["bitfinex","SOLUSD",1732305327186,17.3489,253.32,253.2,0.09367462]
["bitfinex","SOLUSD",1732305327390,1.1473,253.33,253.2,0.09367462]
["bitfinex","SOLUSD",1732305327685,1.1473,253.27,253.2,0.09367462]
["bitfinex","SOLUSD",1732305328087,4.99411019,253.27,253.2,0.09367462]
["bitfinex","SOLUSD",1732305329185,3.84681019,253.27,253.2,0.09367462]
["bitfinex","SOLUSD",1732305329601,4.04935863,253.32,253.2,0.09367462]
["bitfinex","SOLUSD",1732305330292,3.5465,253.31,253.2,0.09367462]
["bitfinex","SOLUSD",1732305330676,4.049358,253.3,253.2,0.09367462]
["bitfinex","SOLUSD",1732305332204,3.5465,253.31,253.2,0.09367462]
["bitfinex","SOLUSD",1732305332590,7.595858,253.31,253.2,0.09367462]
["bitfinex","SOLUSD",1732305332797,3.5465,253.31,253.2,0.09367462]
["bitfinex","SOLUSD",1732305337201,3.56898501,253.37,253.2,0.09367462]
["bitfinex","SOLUSD",1732305337494,3.56898501,253.37,253.21,28.78386565]
["bitfinex","SOLUSD",1732305337698,6.06898501,253.37,253.21,28.78386565]
["bitfinex","SOLUSD",1732305337990,3.56898501,253.36,253.2,0.09367462]
["bitfinex","SOLUSD",1732305338587,7.32588996,253.36,253.2,0.09367462]
["bitfinex","SOLUSD",1732305340071,3.75690495,253.35,253.2,0.09367462]
["bitfinex","SOLUSD",1732305340388,3.56898501,253.34,253.2,0.09367462]
["bitfinex","SOLUSD",1732305340588,3.75690495,253.33,253.2,0.09367462]
["bitfinex","SOLUSD",1732305340905,3.56898501,253.32,253.2,0.09367462]
["bitfinex","SOLUSD",1732305341075,28.03934451,253.31,253.2,0.09367462]
["bitfinex","SOLUSD",1732305341271,35.616884,253.29,253.02,23.1268]
["bitfinex","SOLUSD",1732305341575,23.776884,253.27,252.96,19.45907748]
["bitfinex","SOLUSD",1732305341890,20.0,253.25,252.96,42.58587748]
["bitfinex","SOLUSD",1732305342090,19.67144552,253.24,252.91,19.16479472]
["bitfinex","SOLUSD",1732305342292,23.96391907,253.19,252.88,23.1268]
["bitfinex","SOLUSD",1732305342597,23.96391907,253.17,252.88,23.1268]
["bitfinex","SOLUSD",1732305342785,31.84,253.14,252.88,23.1268]
["bitfinex","SOLUSD",1732305342981,20.0,253.12,252.88,23.1268]
["bitfinex","SOLUSD",1732305343281,11.84,253.09,252.83,19.45036827]
["bitfinex","SOLUSD",1732305343483,3.56898501,253.08,252.83,19.45036827]
["bitfinex","SOLUSD",1732305343799,7.83144552,253.08,252.83,19.45036827]
["bitfinex","SOLUSD",1732305344481,7.83144552,253.08,252.83,23.74813128]
["bitfinex","SOLUSD",1732305345399,39.10550755,253.08,252.82,22.8408]
["bitfinex","SOLUSD",1732305345579,11.84,253.06,252.82,22.8408]
["bitfinex","SOLUSD",1732305345781,7.83144552,253.05,252.82,22.8408]
["bitfinex","SOLUSD",1732305347085,3.56898501,253.05,252.83,19.45036827]
["bitfinex","SOLUSD",1732305347580,3.56898501,253.05,252.84,23.776884]
["bitfinex","SOLUSD",1732305347989,3.56898501,253.05,252.87,19.05352386]
["bitfinex","SOLUSD",1732305348193,4.26246051,253.11,252.88,23.776884]
["bitfinex","SOLUSD",1732305349003,4.26246051,253.11,252.85,23.776884]
["bitfinex","SOLUSD",1732305349189,7.83144552,253.11,252.87,19.05352386]
["bitfinex","SOLUSD",1732305349385,3.56898501,253.1,252.87,42.83040786]
["bitfinex","SOLUSD",1732305350088,3.56898501,253.1,252.87,19.05352386]
["bitfinex","SOLUSD",1732305350288,3.56898501,253.1,252.88,23.776884]
["bitfinex","SOLUSD",1732305353695,3.568985,253.09,252.91,23.776884]
["bitfinex","SOLUSD",1732305354317,3.568985,253.09,252.9,2.5]
["bitfinex","SOLUSD",1732305354489,11.84,253.32,252.96,23.776884]
["bitfinex","SOLUSD",1732305354689,3.568985,253.15,253.01,19.0802949]
["bitfinex","SOLUSD",1732305355114,6.30286393,253.22,253.0,23.776884]
["bitfinex","SOLUSD",1732305355410,6.302864,253.21,253.0,23.776884]
["bitfinex","SOLUSD",1732305355592,4.26246051,253.2,252.95,19.3231365]
["bitfinex","SOLUSD",1732305355793,23.776884,253.19,252.96,23.776884]
["bitfinex","SOLUSD",1732305356010,4.26246051,253.18,252.96,23.776884]
["bitfinex","SOLUSD",1732305356611,7.57368549,253.18,252.96,23.776884]
["bitfinex","SOLUSD",1732305357007,7.57368549,253.18,252.98,43.30410203]
["bitfinex","SOLUSD",1732305357216,6.302864,253.21,252.98,43.30410203]
["bitfinex","SOLUSD",1732305357414,6.302864,253.21,252.99,19.21187869]
["bitfinex","SOLUSD",1732305357725,9.82396676,253.21,252.99,19.21187869]
["bitfinex","SOLUSD",1732305358026,11.86439758,253.21,253.01,19.0802949]
["bitfinex","SOLUSD",1732305358225,9.82396676,253.21,253.02,43.41439679]
["bitfinex","SOLUSD",1732305358609,14.08642727,253.21,253.01,23.776884]
["bitfinex","SOLUSD",1732305359005,14.08642727,253.21,253.03,23.776884]
["bitfinex","SOLUSD",1732305359623,4.26246051,253.2,253.03,23.776884]
["bitfinex","SOLUSD",1732305362410,7.78356327,253.2,253.03,23.776884]
["bitfinex","SOLUSD",1732305364703,3.52110276,253.2,253.05,23.776884]
["bitfinex","SOLUSD",1732305365528,3.52110276,253.2,253.07,23.776884]
["bitfinex","SOLUSD",1732305367511,7.78356327,253.2,253.03,23.776884]
["bitfinex","SOLUSD",1732305367710,4.26246051,253.19,253.03,23.776884]
["bitfinex","SOLUSD",1732305368511,4.26246051,253.19,253.03,42.84317357]
["bitfinex","SOLUSD",1732305368915,4.26246051,253.19,253.05,23.776884]
["bitfinex","SOLUSD",1732305369325,6.302864,253.22,253.05,43.09319568]
["bitfinex","SOLUSD",1732305369524,4.26246051,253.28,253.07,42.8995699]
["bitfinex","SOLUSD",1732305369730,6.302864,253.27,253.1,23.776884]
["bitfinex","SOLUSD",1732305369911,6.302864,253.27,253.1,43.5785434]
["bitfinex","SOLUSD",1732305370721,10.56532451,253.27,253.1,23.776884]
["bitfinex","SOLUSD",1732305370930,4.26246051,253.26,253.1,23.776884]
["bitfinex","SOLUSD",1732305371234,4.26246051,253.26,253.08,43.36442082]
["bitfinex","SOLUSD",1732305372432,4.26246051,253.26,253.1,23.776884]
["bitfinex","SOLUSD",1732305373033,4.26246051,253.26,253.03,19.06628957]
["bitfinex","SOLUSD",1732305373233,23.776884,253.25,253.02,42.08871279]
["bitfinex","SOLUSD",1732305373540,4.26246051,253.24,253.02,42.08871279]
["bitfinex","SOLUSD",1732305373716,3.2668009,253.23,253.03,19.06628957]
["bitfinex","SOLUSD",1732305373916,4.26246051,253.22,253.03,19.06628957]
["bitfinex","SOLUSD",1732305374111,7.52926141,253.22,253.02,24.9512]
["bitfinex","SOLUSD",1732305374313,7.52926141,253.22,253.03,19.06628957]
["bitfinex","SOLUSD",1732305374934,7.52926141,253.22,253.06,2.5]
["bitfinex","SOLUSD",1732305375121,3.2668009,253.22,253.07,23.776884]
["bitfinex","SOLUSD",1732305375434,3.2668009,253.22,253.09,42.80247269]
["bitfinex","SOLUSD",1732305375739,3.2668009,253.22,253.08,19.58753682]
["bitfinex","SOLUSD",1732305376329,3.2668009,253.22,253.09,23.776884]
["bitfinex","SOLUSD",1732305376546,3.2668009,253.22,253.09,42.80247269]
["bitfinex","SOLUSD",1732305377926,6.302864,253.27,253.09,42.80247269]
["bitfinex","SOLUSD",1732305378115,9.5696649,253.27,253.09,42.80247269]
["bitfinex","SOLUSD",1732305378325,9.5696649,253.27,253.09,45.30247269]
["bitfinex","SOLUSD",1732305378524,9.5696649,253.27,253.12,23.776884]
["bitfinex","SOLUSD",1732305378840,9.5696649,253.27,253.12,26.276884]
["bitfinex","SOLUSD",1732305379517,4.26246051,253.26,253.12,26.276884]
["bitfinex","SOLUSD",1732305379717,4.26246051,253.26,253.11,23.776884]
["bitfinex","SOLUSD",1732305379945,4.26246051,253.26,253.07,19.1226859]
["bitfinex","SOLUSD",1732305380235,3.2668009,253.25,253.06,19.88515881]
["bitfinex","SOLUSD",1732305380414,4.26246051,253.24,253.06,19.88515881]
["bitfinex","SOLUSD",1732305380617,7.52926141,253.24,253.06,19.88515881]
["bitfinex","SOLUSD",1732305381529,7.52926141,253.24,253.07,23.776884]
["bitfinex","SOLUSD",1732305381731,7.52926141,253.24,253.09,23.776884]
["bitfinex","SOLUSD",1732305382323,3.2668009,253.23,253.03,19.06628957]
["bitfinex","SOLUSD",1732305382533,4.26246051,253.22,253.03,19.06628957]
["bitfinex","SOLUSD",1732305382841,3.2668009,253.21,253.0,19.51439245]
["bitfinex","SOLUSD",1732305383043,7.52926141,253.21,253.0,19.51439245]
["bitfinex","SOLUSD",1732305383844,4.26246051,253.2,253.0,19.51439245]
["bitfinex","SOLUSD",1732305384030,3.50491756,253.19,252.97,19.10612011]
["bitfinex","SOLUSD",1732305384237,4.26246051,253.18,252.94,19.32000917]
["bitfinex","SOLUSD",1732305384436,3.50491756,253.17,252.97,19.10612011]
["bitfinex","SOLUSD",1732305385815,4.26246051,253.16,252.98,23.776884]
["bitfinex","SOLUSD",1732305386031,3.50491756,253.15,252.98,23.776884]
["bitfinex","SOLUSD",1732305386231,3.50491756,253.15,252.99,19.21187869]
["bitfinex","SOLUSD",1732305386432,3.50491756,253.15,253.0,23.776884]
["bitfinex","SOLUSD",1732305386644,3.50491756,253.15,253.0,26.276884]
["bitfinex","SOLUSD",1732305386947,3.50491756,253.15,253.02,23.776884]
["bitfinex","SOLUSD",1732305387243,3.50491756,253.15,253.02,45.91439679]
["bitfinex","SOLUSD",1732305387441,3.50491756,253.15,253.03,19.06628957]
["bitfinex","SOLUSD",1732305387645,3.50491756,253.15,253.04,43.22624501]
["bitfinex","SOLUSD",1732305388119,3.50491756,253.15,253.05,2.5]
["bitfinex","SOLUSD",1732305388316,4.26246051,253.22,253.07,19.1226859]
["bitfinex","SOLUSD",1732305388547,3.50491756,253.21,253.08,23.776884]
["bitfinex","SOLUSD",1732305388842,3.50491756,253.21,253.09,23.776884]
["bitfinex","SOLUSD",1732305390146,3.50491756,253.21,253.09,42.80247269]
["bitfinex","SOLUSD",1732305392742,4.26246051,253.2,253.06,43.66204281]
["bitfinex","SOLUSD",1732305393041,2.04066479,253.33,252.9,196.95009362]
["bitfinex","SOLUSD",1732305393042,6.11405455,253.56,253.41,2.5]
["bitfinex","SOLUSD",1732305393223,22.7646,253.6,253.43,2.5]
["bitfinex","SOLUSD",1732305393438,15.0,253.6,253.46,19.16388409]
["bitfinex","SOLUSD",1732305393835,15.0,253.6,253.43,19.51919334]
["bitfinex","SOLUSD",1732305394056,15.0,253.6,253.45,26.41715451]
["bitfinex","SOLUSD",1732305394758,15.0,253.6,253.46,19.16388409]
["bitfinex","SOLUSD",1732305395133,15.0,253.6,253.47,42.98608724]
["bitfinex","SOLUSD",1732305395353,15.0,253.6,253.46,23.776884]
["bitfinex","SOLUSD",1732305396064,15.0,253.6,253.47,19.20920324]
["bitfinex","SOLUSD",1732305396259,15.0,253.6,253.48,23.776884]
["bitfinex","SOLUSD",1732305396753,15.0,253.6,253.49,19.81506086]
["bitfinex","SOLUSD",1732305396959,15.0,253.6,253.5,23.776884]
["bitfinex","SOLUSD",1732305397438,15.0,253.6,253.52,23.776884]
["bitfinex","SOLUSD",1732305398046,15.0,253.6,253.5,23.776884]
["bitfinex","SOLUSD",1732305398247,15.0,253.6,253.48,23.776884]
["bitfinex","SOLUSD",1732305398454,15.0,253.6,253.46,42.94076809]
["bitfinex","SOLUSD",1732305398953,15.0,253.6,253.47,19.20920324]
["bitfinex","SOLUSD",1732305399140,15.0,253.6,253.49,23.776884]
["bitfinex","SOLUSD",1732305401157,15.0,253.6,253.47,19.20920324]
["bitfinex","SOLUSD",1732305401360,15.0,253.6,253.48,23.776884]
["bitfinex","SOLUSD",1732305402256,15.0,253.6,253.46,42.94076809]
["bitfinex","SOLUSD",1732305402437,15.0,253.6,253.5,19.07749361]
["bitfinex","SOLUSD",1732305402642,15.0,253.6,253.51,43.11093507]
["bitfinex","SOLUSD",1732305402937,15.0,253.6,253.46,19.16388409]
["bitfinex","SOLUSD",1732305403141,15.0,253.6,253.47,19.20920324]
["bitfinex","SOLUSD",1732305403347,15.0,253.6,253.47,42.98608724]
["bitfinex","SOLUSD",1732305403661,15.0,253.6,253.48,23.776884]
["bitfinex","SOLUSD",1732305405058,15.0,253.6,253.49,43.59194486]
["bitfinex","SOLUSD",1732305405645,15.0,253.6,253.48,19.48218666]
["bitfinex","SOLUSD",1732305406046,15.0,253.6,253.49,43.59194486]
["bitfinex","SOLUSD",1732305406241,15.0,253.6,253.48,19.48218666]
["bitfinex","SOLUSD",1732305406638,15.0,253.6,253.5,23.776884]
["bitfinex","SOLUSD",1732305407549,11.09910971,253.69,253.5,23.776884]
["bitfinex","SOLUSD",1732305407764,3.68608749,253.68,253.5,23.776884]
["bitfinex","SOLUSD",1732305408149,19.42316549,253.68,253.5,23.776884]
["bitfinex","SOLUSD",1732305410063,19.42316549,253.68,253.5,26.276884]
["bitfinex","SOLUSD",1732305411340,19.42316549,253.68,253.52,2.5]
["bitfinex","SOLUSD",1732305411540,3.68608749,253.68,253.57,23.776884]
["bitfinex","SOLUSD",1732305412858,3.68608749,253.68,253.55,23.776884]
["bitfinex","SOLUSD",1732305414052,3.68608749,253.68,253.56,19.30375726]
["bitfinex","SOLUSD",1732305414250,3.68608749,253.68,253.57,23.776884]
["bitfinex","SOLUSD",1732305414854,3.68608749,253.68,253.55,23.776884]
["bitfinex","SOLUSD",1732305415060,3.68608749,253.68,253.54,43.20106625]
["bitfinex","SOLUSD",1732305416249,3.68608749,253.68,253.55,19.65820192]
["bitfinex","SOLUSD",1732305416449,3.68608749,253.68,253.56,23.776884]
["bitfinex","SOLUSD",1732305420258,3.68608749,253.68,253.55,23.776884]
["bitfinex","SOLUSD",1732305420454,3.68608749,253.68,253.5,19.07749361]
["bitfinex","SOLUSD",1732305420669,3.68608749,253.68,253.48,19.48218666]
["bitfinex","SOLUSD",1732305420972,3.68608749,253.68,253.47,19.20920324]
["bitfinex","SOLUSD",1732305421481,3.68608749,253.68,253.49,19.81506086]
["bitfinex","SOLUSD",1732305421678,3.68608749,253.68,253.47,19.20920324]
["bitfinex","SOLUSD",1732305421978,3.68608749,253.68,253.49,19.81506086]
["bitfinex","SOLUSD",1732305422357,3.68608749,253.68,253.48,2.5]
["bitfinex","SOLUSD",1732305422358,3.68608749,253.68,253.5,42.85437761]
["bitfinex","SOLUSD",1732305423469,3.68608749,253.68,253.47,19.20920324]
["bitfinex","SOLUSD",1732305424558,23.776884,253.67,253.47,19.20920324]
["bitfinex","SOLUSD",1732305424771,3.68608749,253.66,253.47,19.20920324]
["bitfinex","SOLUSD",1732305425967,3.68608749,253.66,253.48,43.25907066]
["bitfinex","SOLUSD",1732305427267,3.68608749,253.66,253.49,19.81506086]
["bitfinex","SOLUSD",1732305427472,3.68608749,253.66,253.51,19.33405107]
["bitfinex","SOLUSD",1732305427670,3.68608749,253.66,253.5,23.776884]
["bitfinex","SOLUSD",1732305427877,3.68608749,253.66,253.5,42.85437761]
["bitfinex","SOLUSD",1732305429158,3.68608749,253.66,253.52,43.61623762]
["bitfinex","SOLUSD",1732305430082,3.68608749,253.66,253.52,23.776884]
["bitfinex","SOLUSD",1732305430292,3.68608749,253.66,253.48,43.25907066]
["bitfinex","SOLUSD",1732305432777,3.68608749,253.66,253.5,42.85437761]
["bitfinex","SOLUSD",1732305434965,3.68608749,253.66,253.55,23.776884]
["bitfinex","SOLUSD",1732305435278,3.68608749,253.66,253.51,2.5]
["bitfinex","SOLUSD",1732305435479,3.68608749,253.66,253.52,43.61623762]
["bitfinex","SOLUSD",1732305438778,3.68608749,253.66,253.54,43.20106625]
["bitfinex","SOLUSD",1732305438979,3.68608749,253.66,253.54,45.70106625]
["bitfinex","SOLUSD",1732305439180,3.68608749,253.66,253.54,43.20106625]
["bitfinex","SOLUSD",1732305439390,3.68608749,253.66,253.54,45.70106625]
["bitfinex","SOLUSD",1732305439692,4.17676527,253.68,253.54,45.70106625]
["bitfinex","SOLUSD",1732305439988,4.17676527,253.68,253.55,19.65820192]
["bitfinex","SOLUSD",1732305440199,4.17676527,253.68,253.56,26.276884]
["bitfinex","SOLUSD",1732305440376,4.17676527,253.68,253.56,23.776884]
["bitfinex","SOLUSD",1732305440570,4.17676527,253.68,253.56,26.276884]
["bitfinex","SOLUSD",1732305442298,4.17676527,253.68,253.56,48.08064126]
["bitfinex","SOLUSD",1732305444012,4.17676527,253.68,253.56,28.776884]
["bitfinex","SOLUSD",1732305445377,4.17676527,253.68,253.52,19.83935362]
["bitfinex","SOLUSD",1732305445582,10.29081982,253.68,253.51,19.33405107]
["bitfinex","SOLUSD",1732305445779,6.11405455,253.67,253.51,19.33405107]
["bitfinex","SOLUSD",1732305445977,4.17676527,253.66,253.51,19.33405107]
["bitfinex","SOLUSD",1732305446281,4.17676527,253.66,253.51,19.98166263]
["bitfinex","SOLUSD",1732305446801,4.17676527,253.66,253.53,19.72908851]
["bitfinex","SOLUSD",1732305449181,2.93461987,253.65,253.53,19.72908851]
["bitfinex","SOLUSD",1732305449377,7.11138514,253.64,253.53,19.72908851]
["bitfinex","SOLUSD",1732305449595,4.17676527,253.64,253.53,19.72908851]
["bitfinex","SOLUSD",1732305450182,2.93526661,253.63,253.53,19.72908851]
["bitfinex","SOLUSD",1732305450498,4.17676527,253.62,253.53,19.72908851]
["bitfinex","SOLUSD",1732305456396,4.17676527,253.62,253.49,23.776884]
["bitfinex","SOLUSD",1732305456700,2.93498675,253.61,253.49,23.776884]
["bitfinex","SOLUSD",1732305456887,7.11175202,253.6,253.48,19.15560306]
["bitfinex","SOLUSD",1732305457086,4.17676527,253.6,253.48,19.15560306]
["bitfinex","SOLUSD",1732305457289,2.93438323,253.59,253.48,25.298912]
["bitfinex","SOLUSD",1732305457487,4.17676527,253.58,253.48,25.298912]
["bitfinex","SOLUSD",1732305457701,4.17676527,253.58,253.48,19.15560306]
["bitfinex","SOLUSD",1732305457910,4.17676527,253.58,253.49,6.14330894]
["bitfinex","SOLUSD",1732305458410,4.17676527,253.58,253.49,27.73793314]
["bitfinex","SOLUSD",1732305458593,4.17676527,253.58,253.51,2.5]
["bitfinex","SOLUSD",1732305458793,4.17676527,253.58,253.52,6.14330894]
["bitfinex","SOLUSD",1732305460095,4.17676527,253.58,253.52,26.08304692]
["bitfinex","SOLUSD",1732305461709,4.17676527,253.58,253.52,6.14330894]
["bitfinex","SOLUSD",1732305462710,4.17676527,253.58,253.52,26.08304692]
["bitfinex","SOLUSD",1732305463007,4.17676527,253.58,253.53,19.72908851]
["bitfinex","SOLUSD",1732305463213,4.17676527,253.58,253.54,5.12876124]
["bitfinex","SOLUSD",1732305464496,4.17676527,253.58,253.54,7.62876124]
["bitfinex","SOLUSD",1732305464702,4.17676527,253.58,253.54,10.12876124]
["bitfinex","SOLUSD",1732305465516,4.17676527,253.58,253.56,2.5]
["bitfinex","SOLUSD",1732305468215,4.17676527,253.58,253.48,2.5]
["bitfinex","SOLUSD",1732305468525,4.17676527,253.58,253.49,19.7179446]
["bitfinex","SOLUSD",1732305472807,4.17676527,253.58,253.48,19.04396669]
["bitfinex","SOLUSD",1732305473008,4.17676527,253.58,253.49,6.07003605]
["bitfinex","SOLUSD",1732305473211,4.17676527,253.58,253.5,19.13137155]
["bitfinex","SOLUSD",1732305473417,4.17676527,253.58,253.49,6.07003605]
["bitfinex","SOLUSD",1732305474015,4.17676527,253.58,253.49,25.78798065]
["bitfinex","SOLUSD",1732305475127,4.17676527,253.58,253.49,6.07003605]
["bitfinex","SOLUSD",1732305475627,3.15664436,253.62,253.49,6.07003605]
["bitfinex","SOLUSD",1732305475928,7.95017398,253.61,253.49,6.07003605]
["bitfinex","SOLUSD",1732305476136,2.93620871,253.6,253.49,6.07003605]
["bitfinex","SOLUSD",1732305476311,5.01396527,253.59,253.49,6.07003605]
["bitfinex","SOLUSD",1732305476708,5.01396527,253.59,253.52,19.18785609]
["bitfinex","SOLUSD",1732305476933,5.01396527,253.59,253.53,2.5]
["bitfinex","SOLUSD",1732305477108,3.15664436,253.62,253.53,2.5]
["bitfinex","SOLUSD",1732305477424,4.51474639,253.62,253.53,2.5]
["bitfinex","SOLUSD",1732305477630,4.51474639,253.61,253.53,2.5]
["bitfinex","SOLUSD",1732305477928,4.51474639,253.61,253.53,5.0]
["bitfinex","SOLUSD",1732305477929,4.34474639,253.61,253.53,5.0]
["bitfinex","SOLUSD",1732305478101,4.34474639,253.61,253.53,2.5]
["bitfinex","SOLUSD",1732305478823,4.34474639,253.61,253.52,19.18785609]
["bitfinex","SOLUSD",1732305479129,7.82639075,253.61,253.5,19.13137155]
["bitfinex","SOLUSD",1732305479320,3.48164436,253.6,253.5,19.13137155]
["bitfinex","SOLUSD",1732305479631,4.50246861,253.59,253.5,19.13137155]
["bitfinex","SOLUSD",1732305480227,4.50246861,253.59,253.47,22.21592325]
["bitfinex","SOLUSD",1732305480618,4.50246861,253.59,253.47,27.95373707]
["bitfinex","SOLUSD",1732305480824,4.50246861,253.59,253.47,25.45373707]
["bitfinex","SOLUSD",1732305481031,4.50246861,253.59,253.48,20.0]
["bitfinex","SOLUSD",1732305481327,4.50246861,253.59,253.48,19.04396669]
["bitfinex","SOLUSD",1732305481523,4.50246861,253.59,253.49,2.5]
["bitfinex","SOLUSD",1732305481726,4.50246861,253.59,253.5,2.5]
["bitfinex","SOLUSD",1732305481930,4.50246861,253.59,253.51,2.5]
["bitfinex","SOLUSD",1732305483511,4.50246861,253.59,253.49,8.23781382]
["bitfinex","SOLUSD",1732305483912,4.50246861,253.59,253.49,5.73781382]
["bitfinex","SOLUSD",1732305486334,4.50246861,253.59,253.49,8.23781382]
["bitfinex","SOLUSD",1732305487437,4.50246861,253.59,253.52,2.5]
["bitfinex","SOLUSD",1732305488935,4.50246861,253.59,253.53,2.5]
["bitfinex","SOLUSD",1732305489129,4.50246861,253.59,253.55,2.5]
["bitfinex","SOLUSD",1732305489742,4.50246861,253.59,253.53,2.5]
["bitfinex","SOLUSD",1732305490036,4.50246861,253.59,253.55,5.0]
["bitfinex","SOLUSD",1732305491042,4.50246861,253.59,253.57,5.0]
["bitfinex","SOLUSD",1732305491218,4.50246861,253.59,253.57,2.5]
["bitfinex","SOLUSD",1732305491426,4.50246861,253.59,253.58,2.5]
["bitfinex","SOLUSD",1732305492022,4.50246861,253.59,253.57,2.5]
["bitfinex","SOLUSD",1732305492424,4.50246861,253.59,253.58,2.5]
["bitfinex","SOLUSD",1732305493725,4.64886306,253.65,253.58,2.5]
["bitfinex","SOLUSD",1732305493925,4.64886306,253.65,253.6,2.5]
["bitfinex","SOLUSD",1732305494429,4.64886306,253.65,253.57,2.5]
["bitfinex","SOLUSD",1732305496751,8.13050742,253.65,253.52,19.18785609]
["bitfinex","SOLUSD",1732305496945,8.13050742,253.65,253.49,5.73781382]
["bitfinex","SOLUSD",1732305496946,12.53149077,253.64,253.49,22.2179446]
["bitfinex","SOLUSD",1732305497255,7.58465492,253.63,253.49,22.2179446]
["bitfinex","SOLUSD",1732305497551,6.41743622,253.62,253.49,19.7179446]
["bitfinex","SOLUSD",1732305497744,4.64886306,253.61,253.49,19.7179446]
["bitfinex","SOLUSD",1732305498049,4.64886306,253.61,253.5,2.5]
["bitfinex","SOLUSD",1732305498235,4.64886306,253.61,253.5,8.23781382]
["bitfinex","SOLUSD",1732305498551,3.48164436,253.6,253.5,8.23781382]
["bitfinex","SOLUSD",1732305498747,4.64886306,253.59,253.5,5.73781382]
["bitfinex","SOLUSD",1732305498956,4.64886306,253.59,253.49,22.2179446]
["bitfinex","SOLUSD",1732305499532,4.64886306,253.59,253.49,2.5]
["bitfinex","SOLUSD",1732305499728,7.7646,253.58,253.47,2.5]
["bitfinex","SOLUSD",1732305499933,4.64886306,253.57,253.45,5.0]
["bitfinex","SOLUSD",1732305500140,4.64886306,253.57,253.49,2.5]
["bitfinex","SOLUSD",1732305500555,4.64886306,253.57,253.5,2.5]
["bitfinex","SOLUSD",1732305501061,4.64886306,253.57,253.51,2.5]
["bitfinex","SOLUSD",1732305502156,4.64886306,253.57,253.52,2.5]
["bitfinex","SOLUSD",1732305502350,4.64886306,253.57,253.53,2.5]
["bitfinex","SOLUSD",1732305502548,8.58336467,253.57,253.53,2.5]
["bitfinex","SOLUSD",1732305502747,3.93450161,253.56,253.45,21.70907965]
["bitfinex","SOLUSD",1732305502944,4.64886306,253.55,253.45,21.70907965]
["bitfinex","SOLUSD",1732305503265,8.58336467,253.55,253.45,21.70907965]
["bitfinex","SOLUSD",1732305503437,7.7646,253.54,253.43,2.5]
["bitfinex","SOLUSD",1732305503636,4.64886306,253.53,253.47,2.5]
["bitfinex","SOLUSD",1732305503954,4.64886306,253.53,253.47,22.21592325]
["bitfinex","SOLUSD",1732305507342,4.64886306,253.53,253.51,2.5]
["bitfinex","SOLUSD",1732305508060,4.64886306,253.53,253.52,2.5]
["bitfinex","SOLUSD",1732305508444,4.64886306,253.53,253.51,21.86945417]
["bitfinex","SOLUSD",1732305509855,4.64886306,253.53,253.52,45.46474009]
["bitfinex","SOLUSD",1732305510962,4.64886306,253.53,253.52,19.18785609]
["bitfinex","SOLUSD",1732305512272,4.64886306,253.53,253.49,2.5]
["bitfinex","SOLUSD",1732305513267,4.64886306,253.53,253.52,5.0]
["bitfinex","SOLUSD",1732305513441,4.64886306,253.53,253.52,24.18785609]
["bitfinex","SOLUSD",1732305519373,4.64886306,253.53,253.52,21.68785609]
["bitfinex","SOLUSD",1732305519571,4.64886306,253.53,253.52,2.5]
["bitfinex","SOLUSD",1732305520668,6.114055,253.61,253.52,2.5]
["bitfinex","SOLUSD",1732305520867,8.59362022,253.6,253.52,2.5]
["bitfinex","SOLUSD",1732305521460,8.59362022,253.6,253.52,5.0]
["bitfinex","SOLUSD",1732305522072,8.59362022,253.6,253.54,2.5]
["bitfinex","SOLUSD",1732305522268,8.59362022,253.6,253.54,5.0]
["bitfinex","SOLUSD",1732305522567,8.59362022,253.6,253.56,2.5]
["bitfinex","SOLUSD",1732305524470,8.59362022,253.6,253.56,5.0]
["bitfinex","SOLUSD",1732305527154,8.59362022,253.6,253.58,2.5]
["bitfinex","SOLUSD",1732305527355,4.65911861,253.6,253.58,2.5]
["bitfinex","SOLUSD",1732305528375,4.65911861,253.6,253.59,2.5]
["bitfinex","SOLUSD",1732305530156,4.65911861,253.6,253.58,2.5]
["bitfinex","SOLUSD",1732305530360,4.65911861,253.6,253.59,2.5]
["bitfinex","SOLUSD",1732305534085,8.59362022,253.6,253.57,2.5]
["bitfinex","SOLUSD",1732305535675,8.59362022,253.6,253.57,5.0]
["bitfinex","SOLUSD",1732305535986,8.59362022,253.6,253.57,2.5]
["bitfinex","SOLUSD",1732305536287,8.59362022,253.6,253.57,5.0]
["bitfinex","SOLUSD",1732305538471,8.59362022,253.6,253.57,2.5]
["bitfinex","SOLUSD",1732305539085,8.59362022,253.6,253.59,2.5]
["bitfinex","SOLUSD",1732305539398,8.59362022,253.6,253.59,5.0]
["bitfinex","SOLUSD",1732305540470,8.59362022,253.6,253.54,25.42466418]
["bitfinex","SOLUSD",1732305540471,8.59362022,253.6,253.57,2.5]
["bitfinex","SOLUSD",1732305540870,3.93450161,253.59,253.55,2.5]
["bitfinex","SOLUSD",1732305541083,4.65911861,253.58,253.55,2.5]
["bitfinex","SOLUSD",1732305541278,3.93450161,253.57,253.55,2.5]
["bitfinex","SOLUSD",1732305541484,4.65911861,253.56,253.55,2.5]
["bitfinex","SOLUSD",1732305541687,8.59362022,253.56,253.55,2.5]
["bitfinex","SOLUSD",1732305541986,8.59362022,253.56,253.52,2.5]
["bitfinex","SOLUSD",1732305542177,8.59362022,253.56,253.54,2.5]
["bitfinex","SOLUSD",1732305542379,8.59362022,253.56,253.55,2.5]
["bitfinex","SOLUSD",1732305542689,8.59362022,253.56,253.5,2.5]
["bitfinex","SOLUSD",1732305542690,3.93450161,253.55,253.5,2.5]
["bitfinex","SOLUSD",1732305542875,4.65911861,253.54,253.5,2.5]
["bitfinex","SOLUSD",1732305543072,8.87528689,253.54,253.5,2.5]
["bitfinex","SOLUSD",1732305543272,4.65911861,253.54,253.48,2.5]
["bitfinex","SOLUSD",1732305543478,4.21616828,253.53,253.48,2.5]
["bitfinex","SOLUSD",1732305543682,4.65911861,253.52,253.48,2.5]
["bitfinex","SOLUSD",1732305544284,8.87528689,253.52,253.48,2.5]
["bitfinex","SOLUSD",1732305544484,8.87528689,253.52,253.48,5.0]
["bitfinex","SOLUSD",1732305544786,8.87528689,253.52,253.48,2.5]
["bitfinex","SOLUSD",1732305545391,8.87528689,253.52,253.48,5.0]
["bitfinex","SOLUSD",1732305545593,8.87528689,253.52,253.45,5.13014282]
["bitfinex","SOLUSD",1732305545770,5.0,253.47,253.33,2.5]
["bitfinex","SOLUSD",1732305545973,23.776884,253.44,253.31,2.5]
["bitfinex","SOLUSD",1732305546196,13.60734024,253.43,253.31,2.5]
["bitfinex","SOLUSD",1732305546387,23.776884,253.42,253.31,2.5]
["bitfinex","SOLUSD",1732305546595,6.71176797,253.41,253.33,2.5]
["bitfinex","SOLUSD",1732305546893,23.776884,253.4,253.33,2.5]
["bitfinex","SOLUSD",1732305547194,6.71176797,253.39,253.37,2.5]
["bitfinex","SOLUSD",1732305547400,6.71176797,253.39,253.38,2.5]
["bitfinex","SOLUSD",1732305549097,11.41264208,253.39,253.38,2.5]
["bitfinex","SOLUSD",1732305553893,11.41264208,253.39,253.38,21.87299436]
["bitfinex","SOLUSD",1732305554281,4.70087411,253.39,253.38,28.19579436]
["bitfinex","SOLUSD",1732305554697,7.7646,253.61,253.44,2.5]
["bitfinex","SOLUSD",1732305554997,7.7646,253.61,253.41,19.49049125]
["bitfinex","SOLUSD",1732305554998,13.40635428,253.6,253.48,5.0]
["bitfinex","SOLUSD",1732305555199,10.47769117,253.6,253.48,2.5]
["bitfinex","SOLUSD",1732305555997,23.776884,253.59,253.48,2.5]
["bitfinex","SOLUSD",1732305556202,23.776884,253.57,253.48,2.5]
["bitfinex","SOLUSD",1732305556500,7.7646,253.61,253.41,19.49049125]
["bitfinex","SOLUSD",1732305556501,10.47769117,253.56,253.52,2.5]
["bitfinex","SOLUSD",1732305557000,10.47769117,253.56,253.49,2.5]
["bitfinex","SOLUSD",1732305557189,10.47769117,253.56,253.5,2.5]
["bitfinex","SOLUSD",1732305557506,10.47769117,253.56,253.52,2.5]
["bitfinex","SOLUSD",1732305558905,10.47769117,253.56,253.53,2.5]
["bitfinex","SOLUSD",1732305559888,10.47769117,253.56,253.52,2.5]
["bitfinex","SOLUSD",1732305562091,10.47769117,253.56,253.53,2.5]
["bitfinex","SOLUSD",1732305564010,10.47769117,253.56,253.51,2.5]
["bitfinex","SOLUSD",1732305564309,10.47769117,253.56,253.53,2.5]
["bitfinex","SOLUSD",1732305564719,10.47769117,253.56,253.51,5.0]
["bitfinex","SOLUSD",1732305566298,10.47769117,253.56,253.51,2.5]
["bitfinex","SOLUSD",1732305566704,10.47769117,253.56,253.51,5.0]
["bitfinex","SOLUSD",1732305566911,10.47769117,253.56,253.53,2.5]
["bitfinex","SOLUSD",1732305567210,10.47769117,253.56,253.51,2.5]
["bitfinex","SOLUSD",1732305568014,10.47769117,253.56,253.49,2.5]
["bitfinex","SOLUSD",1732305570710,10.47769117,253.56,253.47,5.0]
["bitfinex","SOLUSD",1732305571093,10.47769117,253.56,253.5,2.5]
["bitfinex","SOLUSD",1732305572106,10.47769117,253.56,253.5,5.0]
["bitfinex","SOLUSD",1732305572504,10.47769117,253.56,253.5,2.5]
["bitfinex","SOLUSD",1732305572812,10.47769117,253.56,253.5,5.0]
["bitfinex","SOLUSD",1732305574207,10.47769117,253.56,253.5,2.5]
["bitfinex","SOLUSD",1732305574412,10.47769117,253.56,253.5,5.0]
["bitfinex","SOLUSD",1732305574915,10.47769117,253.56,253.52,2.5]
["bitfinex","SOLUSD",1732305575217,10.47769117,253.56,253.5,2.5]
["bitfinex","SOLUSD",1732305575405,10.47769117,253.56,253.52,2.5]
["bitfinex","SOLUSD",1732305576006,10.47769117,253.56,253.54,2.5]
["bitfinex","SOLUSD",1732305577519,10.47769117,253.56,253.52,5.0]
["bitfinex","SOLUSD",1732305580624,10.47769117,253.56,253.52,2.5]
["bitfinex","SOLUSD",1732305581013,10.47769117,253.56,253.5,5.0]
["bitfinex","SOLUSD",1732305581200,10.47769117,253.56,253.48,5.0]
["bitfinex","SOLUSD",1732305581398,23.776884,253.55,253.48,2.5]
["bitfinex","SOLUSD",1732305581604,6.11632463,253.54,253.48,2.5]
["bitfinex","SOLUSD",1732305581825,10.34081647,253.54,253.48,2.5]
["bitfinex","SOLUSD",1732305583603,10.34081647,253.54,253.44,15.1171]
["bitfinex","SOLUSD",1732305583604,10.34081647,253.54,253.5,2.5]
["bitfinex","SOLUSD",1732305584018,10.34081647,253.54,253.48,2.5]
["bitfinex","SOLUSD",1732305584808,10.34081647,253.54,253.5,5.0]
["bitfinex","SOLUSD",1732305586115,10.34081647,253.54,253.5,2.5]
["bitfinex","SOLUSD",1732305586929,10.34081647,253.54,253.5,5.0]
["bitfinex","SOLUSD",1732305587110,10.34081647,253.54,253.5,2.5]
["bitfinex","SOLUSD",1732305588321,23.776884,253.53,253.48,2.5]
["bitfinex","SOLUSD",1732305588508,10.34081647,253.52,253.48,2.5]
["bitfinex","SOLUSD",1732305589210,23.776884,253.51,253.48,2.5]
["bitfinex","SOLUSD",1732305589410,10.34081647,253.5,253.48,2.5]
["bitfinex","SOLUSD",1732305599231,10.34081647,253.5,253.48,5.0]
["bitfinex","SOLUSD",1732305599735,10.34081647,253.5,253.48,2.5]
["bitfinex","SOLUSD",1732305602138,10.34081647,253.5,253.42,2.5]
["bitfinex","SOLUSD",1732305602533,7.7646,253.57,253.42,2.5]
["bitfinex","SOLUSD",1732305602534,23.776884,253.54,253.43,2.5]
["bitfinex","SOLUSD",1732305602739,9.59397973,253.52,253.45,5.0]
["bitfinex","SOLUSD",1732305602919,2.93858922,253.51,253.45,2.5]
["bitfinex","SOLUSD",1732305603120,23.776884,253.56,253.44,2.5]
["bitfinex","SOLUSD",1732305603347,5.26475857,253.52,253.42,2.5]
["bitfinex","SOLUSD",1732305603523,3.63632262,253.51,253.4,2.5]
["bitfinex","SOLUSD",1732305603728,8.52084863,253.51,253.42,2.5]
["bitfinex","SOLUSD",1732305603935,23.776884,253.56,253.42,2.5]
["bitfinex","SOLUSD",1732305604233,7.7646,253.57,253.42,2.5]
["bitfinex","SOLUSD",1732305604234,23.776884,253.54,253.42,2.5]
["bitfinex","SOLUSD",1732305604441,2.93676314,253.53,253.43,2.5]
["bitfinex","SOLUSD",1732305604745,2.93676314,253.52,253.43,2.5]
["bitfinex","SOLUSD",1732305604945,2.93676314,253.51,253.43,2.5]
["bitfinex","SOLUSD",1732305605248,7.7646,253.52,253.43,2.5]
["bitfinex","SOLUSD",1732305605442,7.7646,253.57,253.43,2.5]
["bitfinex","SOLUSD",1732305605443,4.20446129,253.56,253.43,2.5]
["bitfinex","SOLUSD",1732305605840,4.20446129,253.56,253.39,5.0]
["bitfinex","SOLUSD",1732305606026,4.6993,253.55,253.38,16.036]
["bitfinex","SOLUSD",1732305606226,4.6993,253.55,253.35,5.0]
["bitfinex","SOLUSD",1732305606227,4.57243351,253.54,253.35,5.0]
["bitfinex","SOLUSD",1732305606431,23.776884,253.53,253.35,2.5]
["bitfinex","SOLUSD",1732305606635,4.57243351,253.52,253.33,2.5]
["bitfinex","SOLUSD",1732305606853,23.776884,253.51,253.33,2.5]
["bitfinex","SOLUSD",1732305607026,23.776884,253.49,253.29,2.5]
["bitfinex","SOLUSD",1732305607223,5.02671129,253.48,253.29,2.5]
["bitfinex","SOLUSD",1732305607636,23.776884,253.47,253.29,2.5]
["bitfinex","SOLUSD",1732305607845,23.776884,253.45,253.29,2.5]
["bitfinex","SOLUSD",1732305608051,24.2539,253.42,253.19,2.5]
["bitfinex","SOLUSD",1732305608229,29.13198973,253.41,253.26,2.5]
["bitfinex","SOLUSD",1732305608425,29.13198973,253.41,253.14,19.93631176]
["bitfinex","SOLUSD",1732305608426,5.35510573,253.41,253.29,2.5]
["bitfinex","SOLUSD",1732305608739,15.89716665,253.58,253.35,2.5]
["bitfinex","SOLUSD",1732305608740,4.6993,253.48,253.35,2.5]
["bitfinex","SOLUSD",1732305608942,4.6993,253.48,253.33,2.5]
["bitfinex","SOLUSD",1732305609239,4.6993,253.48,253.35,2.5]
["bitfinex","SOLUSD",1732305609425,4.6993,253.48,253.29,2.5]
["bitfinex","SOLUSD",1732305609626,4.6993,253.48,253.34,2.5]
["bitfinex","SOLUSD",1732305609826,4.6993,253.55,253.38,2.5]
["bitfinex","SOLUSD",1732305610048,4.6993,253.55,253.4,5.0]
["bitfinex","SOLUSD",1732305610251,4.6993,253.55,253.38,15.0417]
["bitfinex","SOLUSD",1732305610651,9.39411703,253.55,253.38,15.0417]
["bitfinex","SOLUSD",1732305610953,4.6993,253.55,253.38,15.0417]
["bitfinex","SOLUSD",1732305611124,4.6993,253.55,253.38,17.5417]
["bitfinex","SOLUSD",1732305611831,6.48351203,253.58,253.43,2.5]
["bitfinex","SOLUSD",1732305612248,11.17832906,253.58,253.43,2.5]
["bitfinex","SOLUSD",1732305612543,4.69481703,253.57,253.43,2.5]
["bitfinex","SOLUSD",1732305612752,4.43390365,253.57,253.44,2.5]
["bitfinex","SOLUSD",1732305612933,4.43390365,253.57,253.46,2.5]
["bitfinex","SOLUSD",1732305613257,6.74442541,253.58,253.46,2.5]
["bitfinex","SOLUSD",1732305613434,2.04960838,253.58,253.46,2.5]
["bitfinex","SOLUSD",1732305613832,4.88731645,253.61,253.5,18.3688]
["bitfinex","SOLUSD",1732305614154,6.11405455,253.65,253.5,15.8688]
["bitfinex","SOLUSD",1732305614351,3.53443022,253.62,253.5,18.3688]
["bitfinex","SOLUSD",1732305614537,3.53443022,253.62,253.51,2.5]
["bitfinex","SOLUSD",1732305614734,3.53443022,253.62,253.5,18.3688]
["bitfinex","SOLUSD",1732305614934,3.53443022,253.62,253.51,2.5]
["bitfinex","SOLUSD",1732305615160,3.53443022,253.62,253.5,15.8688]
["bitfinex","SOLUSD",1732305615841,6.114055,253.61,253.5,15.8688]
["bitfinex","SOLUSD",1732305616462,6.114055,253.61,253.5,18.3688]
["bitfinex","SOLUSD",1732305616751,6.11405455,253.66,253.51,2.5]
["bitfinex","SOLUSD",1732305617131,2.93086968,253.65,253.51,2.5]
["bitfinex","SOLUSD",1732305617356,2.93086968,253.64,253.51,2.5]
["bitfinex","SOLUSD",1732305617555,2.93086968,253.65,253.53,2.5]
["bitfinex","SOLUSD",1732305617757,2.93086968,253.64,253.53,2.5]
["bitfinex","SOLUSD",1732305617933,9.04492423,253.65,253.51,2.5]
["bitfinex","SOLUSD",1732305618257,2.93086968,253.64,253.51,2.5]
["bitfinex","SOLUSD",1732305618550,2.93086968,253.63,253.5,15.8688]
["bitfinex","SOLUSD",1732305618769,2.93086968,253.62,253.5,15.8688]
["bitfinex","SOLUSD",1732305618947,2.93086968,253.61,253.5,15.8688]
["bitfinex","SOLUSD",1732305619154,2.93086968,253.6,253.5,15.8688]
["bitfinex","SOLUSD",1732305619465,2.93086968,253.59,253.5,15.8688]
["bitfinex","SOLUSD",1732305619658,2.93086968,253.58,253.5,15.8688]
["bitfinex","SOLUSD",1732305619861,2.93086968,253.57,253.5,15.8688]
["bitfinex","SOLUSD",1732305620054,2.93086968,253.56,253.5,15.8688]
["bitfinex","SOLUSD",1732305620268,2.93086968,253.55,253.5,15.8688]
["bitfinex","SOLUSD",1732305620462,9.04492423,253.63,253.5,15.8688]
["bitfinex","SOLUSD",1732305620767,2.93086968,253.62,253.5,15.8688]
["bitfinex","SOLUSD",1732305620950,6.11405455,253.63,253.5,15.8688]
["bitfinex","SOLUSD",1732305620951,2.93086968,253.61,253.5,15.8688]
["bitfinex","SOLUSD",1732305621154,2.93086968,253.6,253.5,15.8688]
["bitfinex","SOLUSD",1732305621467,2.93120197,253.59,253.51,2.5]
["bitfinex","SOLUSD",1732305621859,2.93120197,253.58,253.46,2.5]
["bitfinex","SOLUSD",1732305622069,2.93120197,253.57,253.46,5.0]
["bitfinex","SOLUSD",1732305622253,2.93120197,253.56,253.46,2.5]
["bitfinex","SOLUSD",1732305622454,2.93120197,253.55,253.45,8.8881]
["bitfinex","SOLUSD",1732305622660,2.93120197,253.54,253.45,8.8881]
["bitfinex","SOLUSD",1732305622859,2.93120197,253.53,253.45,8.8881]
["bitfinex","SOLUSD",1732305623061,2.93120197,253.52,253.45,8.8881]
["bitfinex","SOLUSD",1732305623372,6.11405455,253.62,253.45,8.8881]
["bitfinex","SOLUSD",1732305624069,6.11405455,253.62,253.45,6.3881]
["bitfinex","SOLUSD",1732305624769,6.11405455,253.61,253.45,6.3881]
["bitfinex","SOLUSD",1732305625075,2.04883651,253.68,253.39,6.3296]
["bitfinex","SOLUSD",1732305625076,18.20030116,253.6,253.39,6.3296]
["bitfinex","SOLUSD",1732305625572,6.11405455,253.6,253.39,6.3296]
["bitfinex","SOLUSD",1732305625747,6.11405455,253.6,253.43,2.5]
["bitfinex","SOLUSD",1732305625950,6.11405455,253.61,253.45,5.0]
["bitfinex","SOLUSD",1732305626173,6.11405455,253.61,253.45,2.5]
["bitfinex","SOLUSD",1732305626556,6.11405455,253.61,253.43,2.5]
["bitfinex","SOLUSD",1732305626758,6.11405455,253.59,253.45,2.5]
["bitfinex","SOLUSD",1732305626984,6.11405455,253.6,253.45,2.5]
["bitfinex","SOLUSD",1732305627150,6.11405455,253.6,253.43,5.0]
["bitfinex","SOLUSD",1732305628176,6.03539,253.6,253.43,5.0]
["bitfinex","SOLUSD",1732305628353,6.03539,253.6,253.4,2.5]
["bitfinex","SOLUSD",1732305628555,12.2281091,253.61,253.39,6.3296]
["bitfinex","SOLUSD",1732305628857,14.94286688,253.61,253.39,6.3296]
["bitfinex","SOLUSD",1732305629980,14.94286688,253.61,253.4,2.5]
["bitfinex","SOLUSD",1732305631262,12.2281091,253.58,253.4,2.5]
["bitfinex","SOLUSD",1732305631475,12.2281091,253.58,253.39,6.3296]
["bitfinex","SOLUSD",1732305631680,14.94230649,253.57,253.39,6.3296]
["bitfinex","SOLUSD",1732305631974,12.2281091,253.57,253.39,6.3296]
["bitfinex","SOLUSD",1732305632359,11.81316233,253.57,253.39,6.3296]
["bitfinex","SOLUSD",1732305632864,2.72278101,253.56,253.55,12.09881092]
["bitfinex","SOLUSD",1732305633358,2.72278101,253.57,253.54,12.09881092]
["bitfinex","SOLUSD",1732305633559,2.72278101,253.56,253.54,12.09881092]
["bitfinex","SOLUSD",1732305633765,24.4562182,253.59,253.54,12.09881092]
["bitfinex","SOLUSD",1732305633961,38.96953891,253.58,253.5,12.09881092]
["bitfinex","SOLUSD",1732305634166,14.51332071,253.57,253.48,12.09881092]
["bitfinex","SOLUSD",1732305634381,14.82213163,253.56,253.48,12.09881092]
["bitfinex","SOLUSD",1732305634581,23.88881092,253.54,253.46,12.09881092]
["bitfinex","SOLUSD",1732305634954,14.58906495,253.53,253.46,12.09881092]
["bitfinex","SOLUSD",1732305635161,2.72387082,253.52,253.46,12.09881092]
["bitfinex","SOLUSD",1732305635360,2.94129779,253.51,253.46,12.09881092]
["bitfinex","SOLUSD",1732305635577,2.94129779,253.5,253.48,12.09881092]
["bitfinex","SOLUSD",1732305635767,2.94129779,253.49,253.46,12.09881092]
["bitfinex","SOLUSD",1732305635975,4.90267337,253.47,253.37,12.09881092]
["bitfinex","SOLUSD",1732305636281,12.54715245,253.46,253.45,12.09881092]
["bitfinex","SOLUSD",1732305636454,12.54216069,253.46,253.45,12.09881092]
["bitfinex","SOLUSD",1732305636659,12.54216069,253.46,253.43,12.09881092]
["bitfinex","SOLUSD",1732305636856,12.54216069,253.45,253.43,12.09881092]
["bitfinex","SOLUSD",1732305637060,7.64287917,253.44,253.39,12.09881092]
["bitfinex","SOLUSD",1732305637273,2.93956891,253.43,253.39,12.09881092]
["bitfinex","SOLUSD",1732305637472,2.93956891,253.42,253.39,12.09881092]
["bitfinex","SOLUSD",1732305637764,12.09881092,253.47,253.39,12.09881092]
["bitfinex","SOLUSD",1732305637765,2.93956891,253.41,253.39,12.09881092]
["bitfinex","SOLUSD",1732305638071,2.93956891,253.4,253.36,12.09881092]
["bitfinex","SOLUSD",1732305638272,2.05154775,253.43,253.36,12.09881092]
["bitfinex","SOLUSD",1732305638273,2.93956891,253.39,253.36,12.09881092]
["bitfinex","SOLUSD",1732305638474,2.93956891,253.38,253.36,12.09881092]
["bitfinex","SOLUSD",1732305638672,2.93956891,253.37,253.36,12.09881092]
["bitfinex","SOLUSD",1732305638868,2.93956891,253.37,253.32,12.09881092]
["bitfinex","SOLUSD",1732305639066,2.93956891,253.36,253.32,12.09881092]
["bitfinex","SOLUSD",1732305639283,15.03837983,253.35,253.28,12.09881092]
["bitfinex","SOLUSD",1732305639464,7.64287917,253.34,253.26,12.09881092]
["bitfinex","SOLUSD",1732305639779,2.93956891,253.33,253.3,12.09881092]
["bitfinex","SOLUSD",1732305639957,4.70331026,253.35,253.32,12.09881092]
["bitfinex","SOLUSD",1732305640161,4.70331026,253.35,253.24,12.09881092]
["bitfinex","SOLUSD",1732305640162,4.70331026,253.35,253.34,12.09881092]
["bitfinex","SOLUSD",1732305640373,2.92763731,253.35,253.34,12.09881092]
["bitfinex","SOLUSD",1732305640576,7.61146513,253.35,253.34,12.09881092]
["bitfinex","SOLUSD",1732305643201,2.92748659,253.35,253.34,12.09881092]
["bitfinex","SOLUSD",1732305644477,7.59962019,253.35,253.32,12.09881092]
["bitfinex","SOLUSD",1732305644678,2.92748659,253.34,253.32,12.09881092]
["bitfinex","SOLUSD",1732305644893,2.92748659,253.33,253.32,12.09881092]
["bitfinex","SOLUSD",1732305645086,2.92000959,253.33,253.32,12.09881092]
["bitfinex","SOLUSD",1732305647387,12.098811,253.36,253.32,12.09881092]
["bitfinex","SOLUSD",1732305647991,2.91621502,253.35,253.32,12.09881092]
["bitfinex","SOLUSD",1732305648168,2.91621502,253.34,253.24,14.59881092]
["bitfinex","SOLUSD",1732305648374,12.098811,253.36,253.34,12.09881092]
["bitfinex","SOLUSD",1732305649190,11.79,253.49,253.34,12.09881092]
["bitfinex","SOLUSD",1732305649499,4.66284071,253.48,253.42,12.09881092]
["bitfinex","SOLUSD",1732305649687,7.57707082,253.48,253.42,12.09881092]
["bitfinex","SOLUSD",1732305649999,4.96577786,253.43,253.42,12.09881092]
["bitfinex","SOLUSD",1732305650299,2.91423011,253.43,253.42,12.09881092]
["bitfinex","SOLUSD",1732305650497,14.70423011,253.43,253.42,12.09881092]
["bitfinex","SOLUSD",1732305650883,11.79,253.43,253.42,12.09881092]
["bitfinex","SOLUSD",1732305656512,2.05006551,253.5,253.42,33.59081092]
["bitfinex","SOLUSD",1732305656800,12.098811,253.52,253.49,12.09881092]
["bitfinex","SOLUSD",1732305657009,12.098811,253.52,253.51,12.09881092]
["bitfinex","SOLUSD",1732305658591,2.04960578,253.6,253.51,12.09881092]
["bitfinex","SOLUSD",1732305658902,24.4562182,253.66,253.51,12.09881092]
["bitfinex","SOLUSD",1732305658903,4.66008718,253.65,253.59,12.09881092]
["bitfinex","SOLUSD",1732305659110,2.04934723,253.63,253.61,12.09881092]
["bitfinex","SOLUSD",1732305659291,2.91243466,253.62,253.61,12.09881092]
["bitfinex","SOLUSD",1732305659492,2.79906495,253.66,253.61,12.09881092]
["bitfinex","SOLUSD",1732305659699,4.660087,253.62,253.56,5.0]
["bitfinex","SOLUSD",1732305659917,2.79906495,253.66,253.56,5.0]
["bitfinex","SOLUSD",1732305659918,2.04901496,253.66,253.61,12.09881092]
["bitfinex","SOLUSD",1732305660217,2.79906495,253.71,253.65,12.09881092]
["bitfinex","SOLUSD",1732305660508,2.04883667,253.68,253.63,12.09881092]
["bitfinex","SOLUSD",1732305660689,2.91192293,253.67,253.63,12.09881092]
["bitfinex","SOLUSD",1732305661014,2.91192293,253.67,253.65,12.09881092]
["bitfinex","SOLUSD",1732305662005,2.91192293,253.67,253.61,12.09881092]
["bitfinex","SOLUSD",1732305662587,2.91192293,253.67,253.63,12.09881092]
["bitfinex","SOLUSD",1732305662997,2.91138322,253.66,253.63,12.09881092]
["bitfinex","SOLUSD",1732305663194,2.91138322,253.65,253.63,12.09881092]
["bitfinex","SOLUSD",1732305663398,2.91138322,253.64,253.63,12.09881092]
["bitfinex","SOLUSD",1732305664905,2.04883667,253.68,253.63,24.19762184]
["bitfinex","SOLUSD",1732305665107,12.09881092,253.81,253.67,12.09881092]
["bitfinex","SOLUSD",1732305665295,2.04824582,253.77,253.74,12.09881092]
["bitfinex","SOLUSD",1732305665618,2.79906495,253.81,253.66,21.7505]
["bitfinex","SOLUSD",1732305665619,2.91005959,253.76,253.72,2.5]
["bitfinex","SOLUSD",1732305665789,2.91005959,253.75,253.72,2.5]
["bitfinex","SOLUSD",1732305665992,2.04743534,253.82,253.73,5.0]
["bitfinex","SOLUSD",1732305666192,2.90849949,253.81,253.8,5.26889709]
["bitfinex","SOLUSD",1732305666716,2.90849949,253.81,253.76,12.09881092]
["bitfinex","SOLUSD",1732305667021,5.81699849,253.81,253.76,12.09881092]
["bitfinex","SOLUSD",1732305667190,5.81699849,253.81,253.8,12.09881092]
["bitfinex","SOLUSD",1732305667717,2.90849949,253.81,253.8,12.09881092]
["bitfinex","SOLUSD",1732305667920,2.90849949,253.81,253.8,14.59881092]
["bitfinex","SOLUSD",1732305668294,12.09881092,254.01,253.83,5.0]
["bitfinex","SOLUSD",1732305668516,7.43692387,254.0,253.92,12.09881092]
["bitfinex","SOLUSD",1732305668820,2.79906495,254.0,253.94,12.09881092]
["bitfinex","SOLUSD",1732305669127,2.04659753,253.99,253.94,12.09881092]
["bitfinex","SOLUSD",1732305669416,12.09881092,254.19,254.03,5.0]
["bitfinex","SOLUSD",1732305669618,12.09881092,254.21,254.11,12.09881092]
["bitfinex","SOLUSD",1732305669922,12.098811,254.14,254.11,12.09881092]
["bitfinex","SOLUSD",1732305670298,12.09881092,254.13,254.04,12.09881092]
["bitfinex","SOLUSD",1732305670510,12.09881092,254.11,254.02,12.09881092]
["bitfinex","SOLUSD",1732305670709,19.28438556,254.11,254.02,19.28438556]
["bitfinex","SOLUSD",1732305670911,19.28438556,254.13,254.04,19.28438556]
["bitfinex","SOLUSD",1732305671100,12.098811,254.14,254.06,19.28438556]
["bitfinex","SOLUSD",1732305671627,19.28438556,254.09,254.0,19.28438556]
["bitfinex","SOLUSD",1732305671923,19.28438556,254.01,253.95,22.5268]
["bitfinex","SOLUSD",1732305672127,19.28438556,254.01,253.9,19.28438556]
["bitfinex","SOLUSD",1732305672502,19.28438556,253.96,253.88,6.6515]
["bitfinex","SOLUSD",1732305672709,19.28438556,253.94,253.81,2.5]
["bitfinex","SOLUSD",1732305673009,19.28438556,253.92,253.83,19.28438556]
["bitfinex","SOLUSD",1732305673211,23.776884,253.89,253.81,19.28438556]
["bitfinex","SOLUSD",1732305673527,19.28438556,253.86,253.79,6.6515]
["bitfinex","SOLUSD",1732305673715,23.776884,253.87,253.8,19.28438556]
["bitfinex","SOLUSD",1732305673914,23.776884,253.89,253.8,19.28438556]
["bitfinex","SOLUSD",1732305674419,19.28438556,253.88,253.8,19.28438556]
["bitfinex","SOLUSD",1732305674601,19.28438556,253.92,253.82,19.28438556]
["bitfinex","SOLUSD",1732305674800,23.776884,253.91,253.84,19.28438556]
["bitfinex","SOLUSD",1732305675720,19.28438556,253.88,253.81,19.28438556]
["bitfinex","SOLUSD",1732305676031,19.28438556,253.88,253.79,25.93588556]
["bitfinex","SOLUSD",1732305676528,19.28438556,253.9,253.81,19.28438556]
["bitfinex","SOLUSD",1732305676836,23.776884,253.89,253.81,19.28438556]
["bitfinex","SOLUSD",1732305677125,23.776884,253.91,253.85,19.28438556]
["bitfinex","SOLUSD",1732305677332,19.28438556,253.94,253.85,19.28438556]
["bitfinex","SOLUSD",1732305677625,23.776884,253.93,253.85,19.28438556]
["bitfinex","SOLUSD",1732305678128,19.28438556,253.96,253.87,19.28438556]
["bitfinex","SOLUSD",1732305679103,19.28438556,253.92,253.83,19.28438556]
["bitfinex","SOLUSD",1732305679306,19.28438556,253.92,253.83,21.78438556]
["bitfinex","SOLUSD",1732305679511,19.28438556,253.9,253.81,19.28438556]
["bitfinex","SOLUSD",1732305680024,19.28438556,253.86,253.77,19.28438556]
["bitfinex","SOLUSD",1732305680318,23.776884,253.85,253.77,19.28438556]
["bitfinex","SOLUSD",1732305680734,19.28438556,253.84,253.75,19.28438556]
["bitfinex","SOLUSD",1732305681327,19.28438556,253.86,253.77,19.28438556]
["bitfinex","SOLUSD",1732305681513,23.776884,253.89,253.81,19.28438556]
["bitfinex","SOLUSD",1732305681713,19.28438556,253.92,253.83,19.28438556]
["bitfinex","SOLUSD",1732305682206,3.08079915,253.93,253.85,19.28438556]
["bitfinex","SOLUSD",1732305682407,19.28438556,253.94,253.85,19.28438556]
["bitfinex","SOLUSD",1732305682628,19.28438556,253.94,253.87,19.28438556]
["bitfinex","SOLUSD",1732305683211,19.28438556,253.94,253.85,19.28438556]
["bitfinex","SOLUSD",1732305683415,19.28438556,253.94,253.87,19.28438556]
["bitfinex","SOLUSD",1732305683626,19.28438556,253.94,253.85,19.28438556]
["bitfinex","SOLUSD",1732305683813,3.08079915,253.99,253.87,19.28438556]
["bitfinex","SOLUSD",1732305684015,19.28438556,253.96,253.87,19.28438556]
["bitfinex","SOLUSD",1732305684407,19.28438556,253.96,253.89,19.28438556]
["bitfinex","SOLUSD",1732305685916,23.776884,253.98,253.93,19.28438556]
["bitfinex","SOLUSD",1732305686110,43.06126956,253.98,253.9,19.28438556]
["bitfinex","SOLUSD",1732305686409,19.28438556,253.94,253.86,19.28438556]
["bitfinex","SOLUSD",1732305686631,19.28438556,253.92,253.84,19.28438556]
["bitfinex","SOLUSD",1732305686927,19.28438556,253.88,253.8,19.28438556]
["bitfinex","SOLUSD",1732305688832,19.28438556,253.86,253.77,19.28438556]
["bitfinex","SOLUSD",1732305689017,19.28438556,253.84,253.75,19.28438556]
["bitfinex","SOLUSD",1732305690423,19.28438556,253.88,253.79,19.28438556]
["bitfinex","SOLUSD",1732305690736,19.28438556,253.88,253.8,2.5]
["bitfinex","SOLUSD",1732305691640,3.08079915,253.97,253.84,2.5]
["bitfinex","SOLUSD",1732305691641,19.28438556,253.9,253.84,2.5]
["bitfinex","SOLUSD",1732305691808,19.28438556,253.9,253.82,2.5]
["bitfinex","SOLUSD",1732305692009,19.28438556,253.9,253.81,19.28438556]
["bitfinex","SOLUSD",1732305692619,19.28438556,253.84,253.75,21.78438556]
["bitfinex","SOLUSD",1732305692837,19.28438556,253.84,253.75,19.28438556]
["bitfinex","SOLUSD",1732305693017,19.28438556,253.82,253.73,21.78438556]
["bitfinex","SOLUSD",1732305693855,19.28438556,253.82,253.75,2.5]
["bitfinex","SOLUSD",1732305694539,19.3259337,253.82,253.75,2.5]
["bitfinex","SOLUSD",1732305694734,19.3259337,253.86,253.77,5.0]
["bitfinex","SOLUSD",1732305695039,19.3259337,253.86,253.77,2.5]
["bitfinex","SOLUSD",1732305695248,19.3259337,253.86,253.77,5.0]
["bitfinex","SOLUSD",1732305695541,6.6331,253.81,253.77,5.0]
["bitfinex","SOLUSD",1732305695728,6.6331,253.81,253.77,2.5]
["bitfinex","SOLUSD",1732305695925,6.6331,253.81,253.76,2.5]
["bitfinex","SOLUSD",1732305696924,6.6331,253.81,253.73,5.0]
["bitfinex","SOLUSD",1732305697120,6.6331,253.81,253.75,5.0]
["bitfinex","SOLUSD",1732305698839,6.6331,253.81,253.75,2.5]
["bitfinex","SOLUSD",1732305699150,19.3259337,253.79,253.7,6.6331]
["bitfinex","SOLUSD",1732305699346,19.3259337,253.77,253.7,6.6331]
["bitfinex","SOLUSD",1732305699730,19.3259337,253.77,253.7,9.1331]
["bitfinex","SOLUSD",1732305700133,19.3259337,253.77,253.54,2.5]
["bitfinex","SOLUSD",1732305700134,6.4423,254.03,253.88,5.0]
["bitfinex","SOLUSD",1732305700339,19.3259337,253.97,253.88,5.0]
["bitfinex","SOLUSD",1732305701254,19.3259337,253.97,253.89,2.5]
["bitfinex","SOLUSD",1732305701438,2.04666761,254.0,253.95,2.5]
["bitfinex","SOLUSD",1732305701645,6.1911,254.02,253.94,2.5]
["bitfinex","SOLUSD",1732305701828,19.3259337,254.01,253.94,2.5]
["bitfinex","SOLUSD",1732305702025,6.1911,254.02,253.94,2.5]
["bitfinex","SOLUSD",1732305703048,6.1911,254.02,253.85,15.3042]
["bitfinex","SOLUSD",1732305703049,6.1911,254.02,253.97,5.0]
["bitfinex","SOLUSD",1732305704548,25.5170337,254.02,253.97,2.5]
["bitfinex","SOLUSD",1732305705330,25.5170337,254.02,253.94,2.5]
["bitfinex","SOLUSD",1732305705529,19.3259337,254.0,253.93,2.5]
["bitfinex","SOLUSD",1732305705844,19.3259337,254.0,253.92,2.5]
["bitfinex","SOLUSD",1732305706640,19.3259337,254.0,253.91,2.5]
["bitfinex","SOLUSD",1732305707332,19.3259337,253.98,253.91,2.5]
["bitfinex","SOLUSD",1732305707744,19.3259337,253.98,253.89,2.5]
["bitfinex","SOLUSD",1732305707934,19.3259337,253.96,253.86,2.5]
["bitfinex","SOLUSD",1732305708139,19.3259337,253.94,253.86,2.5]
["bitfinex","SOLUSD",1732305709160,2.9177528,253.93,253.86,2.5]
["bitfinex","SOLUSD",1732305709452,19.3259337,253.94,253.86,2.5]
["bitfinex","SOLUSD",1732305709637,19.3259337,253.94,253.85,17.8042]
["bitfinex","SOLUSD",1732305709638,19.3259337,253.92,253.85,15.3042]
["bitfinex","SOLUSD",1732305709826,19.3259337,253.92,253.84,2.5]
["bitfinex","SOLUSD",1732305710025,2.91788606,253.91,253.84,2.5]
["bitfinex","SOLUSD",1732305710233,2.91788606,253.9,253.84,2.5]
["bitfinex","SOLUSD",1732305710450,19.3259337,253.92,253.88,196.746494]
["bitfinex","SOLUSD",1732305710631,2.92085945,253.91,253.88,196.746494]
["bitfinex","SOLUSD",1732305710831,2.92085945,253.9,253.88,177.65080869]
["bitfinex","SOLUSD",1732305711130,19.3259337,253.92,253.88,177.65080869]
["bitfinex","SOLUSD",1732305711332,2.92162931,253.91,253.88,177.65080869]
["bitfinex","SOLUSD",1732305712646,2.92162931,253.9,253.88,177.65080869]
["bitfinex","SOLUSD",1732305712848,2.92162931,253.89,253.88,177.65080869]
["bitfinex","SOLUSD",1732305713348,7.59706741,253.93,253.88,177.65080869]
["bitfinex","SOLUSD",1732305713534,2.92162931,253.92,253.88,177.65080869]
["bitfinex","SOLUSD",1732305713855,2.92162931,253.91,253.88,177.65080869]
["bitfinex","SOLUSD",1732305714050,2.92162931,253.9,253.88,177.65080869]
["bitfinex","SOLUSD",1732305714231,4.67551485,253.93,253.88,177.65080869]
["bitfinex","SOLUSD",1732305714432,2.92219453,253.92,253.88,177.65080869]
["bitfinex","SOLUSD",1732305714652,2.92219453,253.91,253.88,177.65080869]
["bitfinex","SOLUSD",1732305714960,19.3259337,253.94,253.88,177.65080869]
["bitfinex","SOLUSD",1732305715145,2.921919,253.93,253.88,177.65080869]
["bitfinex","SOLUSD",1732305715454,2.921919,253.92,253.88,177.65080869]
["bitfinex","SOLUSD",1732305715657,2.921919,253.91,253.88,177.65080869]
["bitfinex","SOLUSD",1732305715858,2.921919,253.93,253.91,2.5]
["bitfinex","SOLUSD",1732305716043,7.60300613,253.97,253.93,2.5]
["bitfinex","SOLUSD",1732305716355,2.92628425,253.96,253.93,2.5]
["bitfinex","SOLUSD",1732305716655,2.92628425,253.95,253.93,2.5]
["bitfinex","SOLUSD",1732305716855,2.92628425,253.94,253.93,2.5]
["bitfinex","SOLUSD",1732305717735,2.92628425,253.94,253.88,180.15080869]
["bitfinex","SOLUSD",1732305718062,2.92628425,253.93,253.88,177.65080869]
["bitfinex","SOLUSD",1732305718350,7.60505725,253.93,253.88,177.65080869]
["bitfinex","SOLUSD",1732305718554,19.3259337,253.9,253.88,177.65080869]
["bitfinex","SOLUSD",1732305718740,27.60505725,253.89,253.88,177.65080869]
["bitfinex","SOLUSD",1732305719655,20.0,253.89,253.88,170.58002176]
["bitfinex","SOLUSD",1732305719860,22.92863664,253.89,253.88,170.58002176]
["bitfinex","SOLUSD",1732305721356,42.25457034,253.89,253.88,170.58002176]
["bitfinex","SOLUSD",1732305721751,54.04457034,253.89,253.88,170.58002176]
["bitfinex","SOLUSD",1732305722959,22.92863664,253.89,253.88,170.58002176]
["bitfinex","SOLUSD",1732305724264,2.92863664,253.89,253.88,170.58002176]
["bitfinex","SOLUSD",1732305726561,22.92863664,253.89,253.88,170.58002176]
["bitfinex","SOLUSD",1732305728967,42.25457034,253.89,253.88,170.58002176]
["bitfinex","SOLUSD",1732305729464,66.03145434,253.89,253.88,97.84903418]
["bitfinex","SOLUSD",1732305729648,93.66905434,253.89,253.88,97.84903418]
["bitfinex","SOLUSD",1732305729961,94.56949133,253.89,253.88,86.90719913]
["bitfinex","SOLUSD",1732305730751,94.56799683,253.89,253.88,86.90719913]
["bitfinex","SOLUSD",1732305731165,94.56799683,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305731359,70.79111283,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305731562,59.00111283,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305732168,43.15351283,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305733573,23.15351283,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305734469,3.82570528,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305736250,2.92526829,253.89,253.88,81.85629711]
["bitfinex","SOLUSD",1732305736870,2.92526829,253.89,253.88,105.63318111]
["bitfinex","SOLUSD",1732305737571,19.3259337,253.99,253.93,5.0]
["bitfinex","SOLUSD",1732305737771,2.92405402,253.98,253.93,5.0]
["bitfinex","SOLUSD",1732305738081,2.92405402,253.97,253.93,5.0]
["bitfinex","SOLUSD",1732305738374,2.92386652,253.96,253.93,5.0]
["bitfinex","SOLUSD",1732305738551,2.92386652,253.95,253.93,5.0]
["bitfinex","SOLUSD",1732305738771,2.92386652,253.94,253.93,5.0]
["bitfinex","SOLUSD",1732305738973,2.92386652,253.98,253.93,5.0]
["bitfinex","SOLUSD",1732305739180,22.24980022,253.97,253.93,2.5]
["bitfinex","SOLUSD",1732305739498,19.3259337,254.03,253.97,2.5]
["bitfinex","SOLUSD",1732305739785,2.92377964,254.02,253.97,2.5]
["bitfinex","SOLUSD",1732305739984,2.92377964,254.01,253.97,2.5]
["bitfinex","SOLUSD",1732305740171,2.92377964,254.0,253.99,5.0]
["bitfinex","SOLUSD",1732305740585,2.92377964,254.0,253.99,2.5]
["bitfinex","SOLUSD",1732305740786,2.92377964,254.0,253.97,6.572]
["bitfinex","SOLUSD",1732305740965,2.92377964,253.99,253.97,6.572]
["bitfinex","SOLUSD",1732305741167,19.3259337,254.01,253.97,6.572]
["bitfinex","SOLUSD",1732305741168,2.92324035,253.98,253.97,6.572]
["bitfinex","SOLUSD",1732305741483,2.92324035,253.98,253.97,9.072]
["bitfinex","SOLUSD",1732305742267,2.92303942,253.98,253.97,9.072]
["bitfinex","SOLUSD",1732305742472,19.3259337,254.07,253.98,23.776884]
["bitfinex","SOLUSD",1732305742676,2.92267533,254.06,254.02,2.5]
["bitfinex","SOLUSD",1732305742868,22.24860903,254.05,254.0,2.5]
["bitfinex","SOLUSD",1732305743088,2.92267533,254.04,254.0,2.5]
["bitfinex","SOLUSD",1732305744079,19.3259337,254.03,253.97,24.4875]
["bitfinex","SOLUSD",1732305744389,19.3259337,254.01,253.97,24.4875]
["bitfinex","SOLUSD",1732305744569,2.92267533,254.0,253.97,6.572]
["bitfinex","SOLUSD",1732305744771,2.92267533,253.99,253.97,6.572]
["bitfinex","SOLUSD",1732305745069,2.92267533,253.98,253.97,6.572]
["bitfinex","SOLUSD",1732305745270,2.92267533,253.98,253.97,9.072]
["bitfinex","SOLUSD",1732305745568,2.92267533,253.98,253.97,35.348884]
["bitfinex","SOLUSD",1732305745887,2.92267533,253.98,253.97,11.572]
["bitfinex","SOLUSD",1732305746092,2.92238138,253.98,253.97,6.572]
["bitfinex","SOLUSD",1732305746302,2.92238138,253.98,253.95,2.5]
["bitfinex","SOLUSD",1732305746474,2.92238138,253.97,253.95,5.0]
["bitfinex","SOLUSD",1732305746669,22.24831508,253.96,253.92,2.5]
["bitfinex","SOLUSD",1732305746995,19.3259337,253.93,253.9,6.7729]
["bitfinex","SOLUSD",1732305747190,19.3259337,253.91,253.88,81.85629711]
["bitfinex","SOLUSD",1732305747394,2.92238138,253.9,253.88,84.35629711]
["bitfinex","SOLUSD",1732305747592,2.92238138,253.9,253.88,81.85629711]
["bitfinex","SOLUSD",1732305747794,2.92238138,253.9,253.88,84.35629711]
["bitfinex","SOLUSD",1732305748283,2.92238138,253.92,253.91,2.5]
["bitfinex","SOLUSD",1732305748484,2.92323581,253.92,253.91,2.5]
["bitfinex","SOLUSD",1732305749093,2.92323581,253.92,253.91,26.276884]
["bitfinex","SOLUSD",1732305749882,2.92323581,253.92,253.91,2.5]
["bitfinex","SOLUSD",1732305750500,2.92323581,253.92,253.9,2.5]
["bitfinex","SOLUSD",1732305750672,22.24916951,253.91,253.89,2.5]
["bitfinex","SOLUSD",1732305750872,2.92323581,253.9,253.89,2.5]
["bitfinex","SOLUSD",1732305751073,2.92323581,253.9,253.88,79.35629711]
["bitfinex","SOLUSD",1732305751297,22.24916951,253.9,253.89,2.5]
["bitfinex","SOLUSD",1732305752296,2.92323581,253.9,253.89,26.276884]
["bitfinex","SOLUSD",1732305752491,19.3259337,253.94,253.9,2.5]
["bitfinex","SOLUSD",1732305752692,19.3259337,253.92,253.9,2.5]
["bitfinex","SOLUSD",1732305752893,2.92468974,253.91,253.88,81.85629711]
["bitfinex","SOLUSD",1732305753191,19.3259337,253.9,253.88,81.85629711]
["bitfinex","SOLUSD",1732305753397,2.92468974,253.89,253.88,81.85629711]
["bitfinex","SOLUSD",1732305753597,2.92468974,253.91,253.88,81.85629711]
["bitfinex","SOLUSD",1732305753802,22.25062344,253.9,253.88,81.85629711]
["bitfinex","SOLUSD",1732305754104,2.9248955,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305755692,2.9248955,253.89,253.88,81.85629711]
["bitfinex","SOLUSD",1732305757303,2.9248955,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305757490,19.3259337,253.9,253.88,81.85629711]
["bitfinex","SOLUSD",1732305757681,2.92489174,253.89,253.88,81.85629711]
["bitfinex","SOLUSD",1732305758277,2.92489174,253.89,253.88,84.35629711]
["bitfinex","SOLUSD",1732305759079,2.92489174,253.89,253.88,108.13318111]
["bitfinex","SOLUSD",1732305765387,19.3259337,253.92,253.88,108.13318111]
["bitfinex","SOLUSD",1732305765585,2.92540438,253.91,253.89,23.776884]
["bitfinex","SOLUSD",1732305765790,2.92540438,253.9,253.89,23.776884]
["bitfinex","SOLUSD",1732305766406,22.25133808,253.9,253.88,79.35629711]
["bitfinex","SOLUSD",1732305766609,2.92540438,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305766911,22.25133808,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305767296,2.92540438,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305768008,19.3259337,253.9,253.88,79.35629711]
["bitfinex","SOLUSD",1732305768189,2.92697555,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305769286,2.92697555,253.89,253.88,84.35629711]
["bitfinex","SOLUSD",1732305769604,2.92697555,253.89,253.88,81.85629711]
["bitfinex","SOLUSD",1732305770594,2.92697555,253.89,253.88,84.35629711]
["bitfinex","SOLUSD",1732305770786,2.92697555,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305770986,2.92697555,253.89,253.88,81.85629711]
["bitfinex","SOLUSD",1732305771210,2.92697555,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305771417,2.92697555,253.89,253.88,81.85629711]
["bitfinex","SOLUSD",1732305772212,2.92697555,253.89,253.88,105.63318111]
["bitfinex","SOLUSD",1732305773608,19.3259337,253.9,253.88,105.63318111]
["bitfinex","SOLUSD",1732305773814,2.92730706,253.89,253.88,105.63318111]
["bitfinex","SOLUSD",1732305774886,2.92778745,253.89,253.88,105.63318111]
["bitfinex","SOLUSD",1732305775110,2.92778745,253.89,253.88,103.13318111]
["bitfinex","SOLUSD",1732305775613,2.92778745,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305776600,22.25372115,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305776906,2.92778745,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305777286,22.25372115,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305778098,2.92778745,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305778410,2.92778745,253.89,253.88,84.35629711]
["bitfinex","SOLUSD",1732305778808,14.99860351,253.89,253.88,84.35629711]
["bitfinex","SOLUSD",1732305779610,14.99860351,253.89,253.88,108.13318111]
["bitfinex","SOLUSD",1732305780701,22.24421154,253.89,253.88,108.13318111]
["bitfinex","SOLUSD",1732305781596,2.93338165,253.89,253.88,108.13318111]
["bitfinex","SOLUSD",1732305781801,22.24421154,253.89,253.88,108.13318111]
["bitfinex","SOLUSD",1732305782395,22.24421154,253.89,253.88,84.35629711]
["bitfinex","SOLUSD",1732305783513,41.55504143,253.89,253.88,79.35629711]
["bitfinex","SOLUSD",1732305783699,41.55531208,253.89,253.88,6.62530953]
["bitfinex","SOLUSD",1732305786217,53.33531208,253.89,253.75,5.0]
["bitfinex","SOLUSD",1732305786524,19.31082989,253.76,253.75,2.5]
["bitfinex","SOLUSD",1732305786723,19.31082989,253.76,253.75,5.0]
["bitfinex","SOLUSD",1732305786928,22.24448219,253.76,253.75,2.5]
["bitfinex","SOLUSD",1732305787438,22.24448219,253.76,253.73,2.5]
["bitfinex","SOLUSD",1732305787642,19.31082989,253.74,253.73,2.5]
["bitfinex","SOLUSD",1732305787938,19.31082989,253.74,253.73,5.0]
["bitfinex","SOLUSD",1732305787939,22.24448219,253.74,253.73,5.0]
["bitfinex","SOLUSD",1732305788441,2.9336523,253.74,253.73,5.0]
["bitfinex","SOLUSD",1732305788915,19.31082989,253.83,253.82,5.0]
["bitfinex","SOLUSD",1732305789117,22.24069513,253.83,253.82,5.0]
["bitfinex","SOLUSD",1732305789322,2.92986524,253.83,253.82,28.776884]
["bitfinex","SOLUSD",1732305789945,19.31082989,253.89,253.82,28.776884]
["bitfinex","SOLUSD",1732305790240,19.31082989,253.91,253.9,28.776884]
["bitfinex","SOLUSD",1732305790418,22.24083016,253.91,253.9,28.776884]
["bitfinex","SOLUSD",1732305790619,2.93000027,253.91,253.9,28.776884]
["bitfinex","SOLUSD",1732305791830,19.31082989,253.93,253.92,28.776884]
["bitfinex","SOLUSD",1732305792032,19.31082989,253.93,253.92,2.5]
["bitfinex","SOLUSD",1732305792216,19.31082989,253.93,253.79,7.12]
["bitfinex","SOLUSD",1732305792217,19.31082989,253.93,253.9,2.5]
["bitfinex","SOLUSD",1732305792421,19.31082989,253.91,253.9,2.5]
["bitfinex","SOLUSD",1732305792633,22.24117511,253.91,253.9,2.5]
["bitfinex","SOLUSD",1732305792825,22.24117511,253.91,253.88,5.0]
["bitfinex","SOLUSD",1732305793027,19.31082989,253.89,253.84,5.0]
["bitfinex","SOLUSD",1732305793241,19.31082989,253.85,253.84,5.0]
["bitfinex","SOLUSD",1732305793448,22.24117511,253.85,253.84,5.0]
["bitfinex","SOLUSD",1732305793747,2.93034522,253.85,253.84,5.0]
["bitfinex","SOLUSD",1732305793924,19.31082989,253.92,253.91,2.5]
["bitfinex","SOLUSD",1732305794245,19.31082989,253.92,253.91,5.0]
["bitfinex","SOLUSD",1732305794246,22.2413684,253.92,253.91,5.0]
["bitfinex","SOLUSD",1732305795127,22.2413684,253.92,253.89,2.5]
["bitfinex","SOLUSD",1732305795329,19.31082989,253.9,253.89,2.5]
["bitfinex","SOLUSD",1732305795647,22.2413684,253.9,253.89,2.5]
["bitfinex","SOLUSD",1732305795949,22.2413684,253.9,253.89,5.0]
["bitfinex","SOLUSD",1732305795950,19.31082989,253.9,253.89,5.0]
["bitfinex","SOLUSD",1732305796126,22.24155191,253.9,253.89,5.0]
["bitfinex","SOLUSD",1732305796323,22.24155191,253.9,253.89,28.776884]
["bitfinex","SOLUSD",1732305797627,2.93072202,253.9,253.89,28.776884]
["bitfinex","SOLUSD",1732305798849,22.24155191,253.9,253.89,5.0]
["bitfinex","SOLUSD",1732305800327,41.5523818,253.9,253.87,2.5]
["bitfinex","SOLUSD",1732305800633,19.31082989,253.88,253.84,2.5]
["bitfinex","SOLUSD",1732305800830,12.07783698,253.85,253.79,5.0]
["bitfinex","SOLUSD",1732305801034,12.07783698,253.8,253.79,5.0]
["bitfinex","SOLUSD",1732305801232,15.008559,253.8,253.77,2.5]
["bitfinex","SOLUSD",1732305801432,2.93072202,253.79,253.73,2.5]
["bitfinex","SOLUSD",1732305801642,7.61377117,253.79,253.69,2.5]
["bitfinex","SOLUSD",1732305801823,12.07783698,253.7,253.68,2.5]
["bitfinex","SOLUSD",1732305802026,2.93072202,253.69,253.68,2.5]
["bitfinex","SOLUSD",1732305802844,22.27592227,253.69,253.68,26.276884]
["bitfinex","SOLUSD",1732305804251,19.34520025,253.71,253.7,28.776884]
["bitfinex","SOLUSD",1732305804460,19.34520025,253.73,253.72,26.276884]
["bitfinex","SOLUSD",1732305804752,22.27124293,253.73,253.72,28.776884]
["bitfinex","SOLUSD",1732305804955,19.34520025,253.73,253.72,28.776884]
["bitfinex","SOLUSD",1732305805147,22.27130788,253.73,253.72,28.776884]
["bitfinex","SOLUSD",1732305806652,22.27130788,253.73,253.72,5.0]
["bitfinex","SOLUSD",1732305806837,22.27130788,253.73,253.7,5.0]
["bitfinex","SOLUSD",1732305807147,19.34520025,253.71,253.7,2.5]
["bitfinex","SOLUSD",1732305807344,22.27130788,253.71,253.7,5.0]
["bitfinex","SOLUSD",1732305809357,19.34520025,253.19,253.18,7.1449]
["bitfinex","SOLUSD",1732305809530,19.34520025,253.19,253.1,20.0776]
["bitfinex","SOLUSD",1732305809726,19.34520025,253.14,253.1,20.0776]
["bitfinex","SOLUSD",1732305810436,7.55218397,253.13,253.1,20.0776]
["bitfinex","SOLUSD",1732305810640,22.24988639,253.12,253.1,20.0776]
["bitfinex","SOLUSD",1732305810834,7.55241198,253.11,253.1,20.0776]
["bitfinex","SOLUSD",1732305811059,2.90468614,253.11,253.1,20.0776]
["bitfinex","SOLUSD",1732305811548,2.90468614,253.11,253.1,43.854484]
["bitfinex","SOLUSD",1732305812136,4.64772584,253.13,253.11,23.776884]
["bitfinex","SOLUSD",1732305812356,4.64772584,253.15,253.11,23.776884]
["bitfinex","SOLUSD",1732305812648,4.61911694,253.15,253.11,23.776884]
["bitfinex","SOLUSD",1732305812951,19.34520025,253.16,253.11,23.776884]
["bitfinex","SOLUSD",1732305813842,19.34520025,253.19,253.13,2.5]
["bitfinex","SOLUSD",1732305814052,4.60836026,253.18,253.13,5.0]
["bitfinex","SOLUSD",1732305814235,4.60836026,253.2,253.14,23.776884]
["bitfinex","SOLUSD",1732305814441,19.34520025,253.19,253.14,23.776884]
["bitfinex","SOLUSD",1732305814748,19.34520025,253.17,253.12,23.776884]
["bitfinex","SOLUSD",1732305814935,19.34520025,253.15,253.11,23.776884]
["bitfinex","SOLUSD",1732305815330,19.34520025,253.13,253.07,7.3966]
["bitfinex","SOLUSD",1732305815537,19.34520025,253.11,253.07,7.3966]
["bitfinex","SOLUSD",1732305817647,19.34520025,253.11,253.08,23.776884]
["bitfinex","SOLUSD",1732305817932,19.34520025,253.09,252.96,6.9513]
["bitfinex","SOLUSD",1732305818243,19.34520025,253.0,252.96,6.9513]
["bitfinex","SOLUSD",1732305819661,19.34520025,253.0,252.97,23.776884]
["bitfinex","SOLUSD",1732305820026,19.34520025,253.02,252.97,23.776884]
["bitfinex","SOLUSD",1732305821350,19.34520025,253.0,252.97,23.776884]
["bitfinex","SOLUSD",1732305822962,19.34520025,253.04,252.99,23.776884]
["bitfinex","SOLUSD",1732305823453,19.34520025,253.04,252.98,26.276884]
["bitfinex","SOLUSD",1732305823642,19.34520025,253.02,252.98,26.276884]
["bitfinex","SOLUSD",1732305824037,19.34520025,253.0,252.97,23.776884]
["bitfinex","SOLUSD",1732305824238,2.5,253.18,252.97,23.776884]
["bitfinex","SOLUSD",1732305824457,19.34520025,253.0,252.97,23.776884]
["bitfinex","SOLUSD",1732305824652,19.34520025,253.02,252.97,23.776884]
["bitfinex","SOLUSD",1732305824865,19.34520025,253.04,253.02,23.776884]
["bitfinex","SOLUSD",1732305825446,19.34520025,253.06,253.02,23.776884]
["bitfinex","SOLUSD",1732305826365,19.34520025,253.08,253.05,23.776884]
["bitfinex","SOLUSD",1732305826655,1.96946434,253.23,253.05,42.690584]
["bitfinex","SOLUSD",1732305826841,19.34520025,253.19,253.14,2.5]
["bitfinex","SOLUSD",1732305827043,4.72361359,253.31,253.15,23.776884]
["bitfinex","SOLUSD",1732305827044,19.34520025,253.17,253.15,23.776884]
["bitfinex","SOLUSD",1732305827260,19.34520025,253.17,253.14,23.776884]
["bitfinex","SOLUSD",1732305827442,19.34520025,253.19,253.15,2.5]
["bitfinex","SOLUSD",1732305827639,19.34520025,253.21,253.18,2.5]
["bitfinex","SOLUSD",1732305827855,1.96882791,253.36,253.19,23.776884]
["bitfinex","SOLUSD",1732305828059,19.34520025,253.21,253.17,23.776884]
["bitfinex","SOLUSD",1732305828562,19.34520025,253.19,253.15,23.776884]
["bitfinex","SOLUSD",1732305828763,19.34520025,253.17,253.15,23.776884]
["bitfinex","SOLUSD",1732305829353,19.34520025,253.17,253.05,21.4137]
["bitfinex","SOLUSD",1732305829553,19.34520025,253.17,253.01,2.5]
["bitfinex","SOLUSD",1732305829554,19.34520025,253.09,253.01,2.5]
["bitfinex","SOLUSD",1732305829767,19.34520025,253.09,253.02,2.5]
["bitfinex","SOLUSD",1732305829957,19.34520025,253.09,252.97,5.0]
["bitfinex","SOLUSD",1732305830175,19.34520025,253.09,253.02,2.5]
["bitfinex","SOLUSD",1732305830551,19.34520025,253.24,253.02,2.5]
["bitfinex","SOLUSD",1732305830552,19.34520025,253.13,253.03,2.5]
["bitfinex","SOLUSD",1732305830773,19.34520025,253.13,253.07,2.5]
["bitfinex","SOLUSD",1732305830974,19.34520025,253.13,253.03,2.5]
["bitfinex","SOLUSD",1732305831276,19.34520025,253.15,253.08,23.776884]
["bitfinex","SOLUSD",1732305831447,19.34520025,253.24,253.13,23.776884]
["bitfinex","SOLUSD",1732305831651,19.34520025,253.14,253.13,23.776884]
["bitfinex","SOLUSD",1732305833661,19.34520025,253.16,253.11,23.776884]
["bitfinex","SOLUSD",1732305835857,4.53474529,253.37,253.17,2.5]
["bitfinex","SOLUSD",1732305836155,4.53474529,253.37,253.15,31.581984]
["bitfinex","SOLUSD",1732305836156,19.34520025,253.2,253.15,31.581984]
["bitfinex","SOLUSD",1732305836355,19.34520025,253.18,253.15,31.581984]
["bitfinex","SOLUSD",1732305836570,19.34520025,253.2,253.15,31.581984]
["bitfinex","SOLUSD",1732305837261,19.34520025,253.2,253.15,23.776884]
["bitfinex","SOLUSD",1732305837767,19.34520025,253.18,253.15,23.776884]
["bitfinex","SOLUSD",1732305842087,19.34520025,253.16,253.15,23.776884]
["bitfinex","SOLUSD",1732305842281,22.20327663,253.16,253.15,23.776884]
["bitfinex","SOLUSD",1732305842663,2.85807638,253.16,253.15,23.776884]
["bitfinex","SOLUSD",1732305843063,4.57350823,253.25,253.18,26.276884]
["bitfinex","SOLUSD",1732305843385,2.85821877,253.24,253.2,23.776884]
["bitfinex","SOLUSD",1732305843585,2.85821877,253.23,253.2,23.776884]
["bitfinex","SOLUSD",1732305843767,19.34520025,253.28,253.19,23.776884]
["bitfinex","SOLUSD",1732305843975,2.86323149,253.27,253.19,23.776884]
["bitfinex","SOLUSD",1732305844199,22.20843174,253.26,253.16,23.776884]
["bitfinex","SOLUSD",1732305844488,2.86323149,253.25,253.19,2.5]
["bitfinex","SOLUSD",1732305844668,2.86323149,253.24,253.2,23.776884]
["bitfinex","SOLUSD",1732305844862,4.58982765,253.29,253.24,23.776884]
["bitfinex","SOLUSD",1732305845067,2.86858952,253.28,253.24,23.776884]
["bitfinex","SOLUSD",1732305845273,2.86858952,253.27,253.24,23.776884]
["bitfinex","SOLUSD",1732305845471,2.86858952,253.26,253.24,23.776884]
["bitfinex","SOLUSD",1732305845686,19.34520025,253.3,253.22,23.776884]
["bitfinex","SOLUSD",1732305845987,22.4562,253.46,253.21,2.5]
["bitfinex","SOLUSD",1732305845988,19.34520025,253.34,253.24,23.776884]
["bitfinex","SOLUSD",1732305846176,19.34520025,253.34,253.24,31.165784]
["bitfinex","SOLUSD",1732305846378,2.87921959,253.33,253.24,31.165784]
["bitfinex","SOLUSD",1732305846564,2.87921959,253.32,253.24,31.165784]
["bitfinex","SOLUSD",1732305846765,19.34520025,253.34,253.24,31.165784]
["bitfinex","SOLUSD",1732305846967,19.34520025,253.38,253.28,23.776884]
["bitfinex","SOLUSD",1732305847277,24.08157926,253.5,253.32,23.776884]
["bitfinex","SOLUSD",1732305847278,19.34520025,253.42,253.32,23.776884]
["bitfinex","SOLUSD",1732305847667,19.34520025,253.42,253.32,26.276884]
["bitfinex","SOLUSD",1732305847881,19.34520025,253.4,253.32,23.776884]
["bitfinex","SOLUSD",1732305848082,19.34520025,253.4,253.3,23.776884]
["bitfinex","SOLUSD",1732305848293,19.34520025,253.34,253.27,23.776884]
["bitfinex","SOLUSD",1732305848481,19.34520025,253.36,253.27,23.776884]
["bitfinex","SOLUSD",1732305849201,19.34520025,253.38,253.29,23.776884]
["bitfinex","SOLUSD",1732305849696,19.34520025,253.42,253.31,2.5]
["bitfinex","SOLUSD",1732305849987,19.34520025,253.48,253.36,23.776884]
["bitfinex","SOLUSD",1732305850194,2.88964848,253.47,253.38,23.776884]
["bitfinex","SOLUSD",1732305850391,19.34520025,253.48,253.38,23.776884]
["bitfinex","SOLUSD",1732305851172,2.8998667,253.47,253.38,23.776884]
["bitfinex","SOLUSD",1732305851377,19.2864,253.61,253.38,23.776884]
["bitfinex","SOLUSD",1732305851378,19.34520025,253.44,253.38,23.776884]
["bitfinex","SOLUSD",1732305852282,19.34520025,253.42,253.38,23.776884]
["bitfinex","SOLUSD",1732305852783,2.90341078,253.41,253.38,23.776884]
["bitfinex","SOLUSD",1732305852992,19.34520025,253.4,253.31,2.5]
["bitfinex","SOLUSD",1732305853200,2.5,253.12,252.88,7.7496]
["bitfinex","SOLUSD",1732305853393,19.34520025,252.92,252.88,7.7496]
["bitfinex","SOLUSD",1732305853589,19.34520025,252.92,252.78,2.5]
["bitfinex","SOLUSD",1732305853891,19.34520025,252.9,252.78,2.5]
["bitfinex","SOLUSD",1732305854200,2.91600226,252.89,252.78,2.5]
["bitfinex","SOLUSD",1732305854389,2.91600226,252.88,252.8,2.5]
["bitfinex","SOLUSD",1732305854588,19.34520025,252.9,252.78,2.5]
["bitfinex","SOLUSD",1732305854799,2.91408551,252.89,252.78,2.5]
["bitfinex","SOLUSD",1732305854989,2.91408551,252.88,252.79,23.776884]
["bitfinex","SOLUSD",1732305855183,31.62316395,252.84,252.76,7.7496]
["bitfinex","SOLUSD",1732305856188,31.62316395,252.82,252.76,7.7496]
["bitfinex","SOLUSD",1732305857100,31.62316395,252.84,252.76,7.7496]
["bitfinex","SOLUSD",1732305857502,31.62316395,252.84,252.77,23.776884]
["bitfinex","SOLUSD",1732305857998,31.62316395,252.86,252.76,7.7496]
["bitfinex","SOLUSD",1732305858391,31.62316395,252.88,252.76,10.2496]
["bitfinex","SOLUSD",1732305858575,31.62316395,252.86,252.76,10.2496]
["bitfinex","SOLUSD",1732305858781,2.90414472,252.85,252.61,0.09367462]
["bitfinex","SOLUSD",1732305858975,34.12316395,252.86,252.61,0.09367462]
["bitfinex","SOLUSD",1732305859194,31.62316395,252.86,252.61,0.09367462]
["bitfinex","SOLUSD",1732305859402,34.12316395,252.86,252.62,0.09367462]
["bitfinex","SOLUSD",1732305861204,31.62316395,252.86,252.62,0.09367462]
["bitfinex","SOLUSD",1732305861804,2.5,252.89,252.65,0.09367462]
["bitfinex","SOLUSD",1732305862400,31.62316395,252.9,252.65,0.09367462]
["bitfinex","SOLUSD",1732305862619,5.0,252.89,252.65,0.09367462]
["bitfinex","SOLUSD",1732305862784,31.62316395,252.9,252.65,0.09367462]
["bitfinex","SOLUSD",1732305863203,31.62316395,252.9,252.65,20.09367462]
["bitfinex","SOLUSD",1732305863409,31.62316395,252.9,252.67,0.09367462]
["bitfinex","SOLUSD",1732305864102,31.62316395,252.88,252.67,0.09367462]
["bitfinex","SOLUSD",1732305866384,36.62316395,252.88,252.67,0.09367462]
["bitfinex","SOLUSD",1732305866587,5.0,252.88,252.67,0.09367462]
["bitfinex","SOLUSD",1732305868484,2.5,252.9,252.67,0.09367462]
["bitfinex","SOLUSD",1732305868691,2.5,252.92,252.67,0.09367462]
["bitfinex","SOLUSD",1732305868893,2.5,252.93,252.67,0.09367462]
["bitfinex","SOLUSD",1732305870713,2.5,252.95,252.67,0.09367462]
["bitfinex","SOLUSD",1732305872593,2.5,252.97,252.67,0.09367462]
["bitfinex","SOLUSD",1732305873022,2.5,252.97,252.7,0.09367462]
["bitfinex","SOLUSD",1732305873729,2.5,253.0,252.76,23.87055862]
["bitfinex","SOLUSD",1732305874021,2.5,252.97,252.76,23.87055862]
["bitfinex","SOLUSD",1732305874492,2.5,252.99,252.76,23.87055862]
["bitfinex","SOLUSD",1732305874690,5.0,253.01,252.76,23.87055862]
["bitfinex","SOLUSD",1732305874909,2.5,253.01,252.76,23.87055862]
["bitfinex","SOLUSD",1732305875288,5.0,252.97,252.76,23.87055862]
["bitfinex","SOLUSD",1732305875483,2.5,253.0,252.76,23.87055862]
["bitfinex","SOLUSD",1732305875692,2.5,253.04,252.77,0.09367462]
["bitfinex","SOLUSD",1732305875891,2.5,253.06,252.79,0.09367462]
["bitfinex","SOLUSD",1732305876111,2.5,253.06,252.8,0.09367462]
["bitfinex","SOLUSD",1732305876410,5.0,253.1,252.8,0.09367462]
["bitfinex","SOLUSD",1732305876600,5.0,253.1,252.82,0.09367462]
["bitfinex","SOLUSD",1732305876807,2.5,253.1,252.85,0.09367462]
["bitfinex","SOLUSD",1732305877006,2.5,253.1,252.86,23.776884]
["bitfinex","SOLUSD",1732305877309,2.5,253.1,252.88,23.776884]
["bitfinex","SOLUSD",1732305877513,2.5,253.14,252.89,16.7645]
["bitfinex","SOLUSD",1732305877691,2.5,253.14,252.92,23.776884]
["bitfinex","SOLUSD",1732305877894,2.5,253.16,252.94,23.776884]
["bitfinex","SOLUSD",1732305879397,2.5,253.16,252.92,23.87055862]
["bitfinex","SOLUSD",1732305880399,2.5,253.17,252.93,0.09367462]
["bitfinex","SOLUSD",1732305881211,2.5,253.15,252.93,0.09367462]
["bitfinex","SOLUSD",1732305881392,2.5,253.17,252.93,0.09367462]
["bitfinex","SOLUSD",1732305881917,2.5,253.19,252.93,0.09367462]
["bitfinex","SOLUSD",1732305882116,2.5,253.21,252.93,0.09367462]
["bitfinex","SOLUSD",1732305882415,2.5,253.21,252.97,42.867862]
["bitfinex","SOLUSD",1732305882715,2.5,253.21,253.0,23.776884]
["bitfinex","SOLUSD",1732305884014,2.5,253.23,253.0,23.776884]
["bitfinex","SOLUSD",1732305884216,2.5,253.24,253.0,23.776884]
["bitfinex","SOLUSD",1732305884217,2.5,253.25,253.0,23.776884]
["bitfinex","SOLUSD",1732305884398,2.5,253.25,253.0,23.87055862]
["bitfinex","SOLUSD",1732305884597,5.0,253.29,253.04,16.3371]
["bitfinex","SOLUSD",1732305884899,5.0,253.29,253.05,23.776884]
["bitfinex","SOLUSD",1732305884900,2.5,253.25,253.05,23.776884]
["bitfinex","SOLUSD",1732305885301,2.5,253.25,253.08,19.16189439]
["bitfinex","SOLUSD",1732305885508,2.5,253.25,253.06,19.04671153]
["bitfinex","SOLUSD",1732305885708,2.5,253.25,253.08,19.16189439]
["bitfinex","SOLUSD",1732305885995,2.5,253.25,253.06,19.04671153]
["bitfinex","SOLUSD",1732305886196,2.5,253.25,253.1,19.74508561]
["bitfinex","SOLUSD",1732305886403,5.0,253.27,253.06,19.04671153]
["bitfinex","SOLUSD",1732305886610,2.5,253.25,253.1,19.74508561]
["bitfinex","SOLUSD",1732305887018,2.5,253.27,253.12,19.86030864]
["bitfinex","SOLUSD",1732305887210,2.5,253.25,253.12,19.86030864]
["bitfinex","SOLUSD",1732305887397,2.5,253.25,253.08,19.16189439]
["bitfinex","SOLUSD",1732305887699,2.5,253.25,253.06,19.04671153]
["bitfinex","SOLUSD",1732305888102,2.5,253.25,253.08,19.16189439]
["bitfinex","SOLUSD",1732305888619,5.0,253.24,253.08,19.16189439]
["bitfinex","SOLUSD",1732305888797,2.5,253.22,253.1,19.74508561]
["bitfinex","SOLUSD",1732305889123,2.5,253.18,253.05,19.85372542]
["bitfinex","SOLUSD",1732305889616,2.5,253.22,253.05,19.85372542]
["bitfinex","SOLUSD",1732305889799,5.0,253.22,253.05,19.85372542]
["bitfinex","SOLUSD",1732305890125,2.5,253.03,252.96,19.90794167]
["bitfinex","SOLUSD",1732305890303,2.5,253.02,252.94,19.41537844]
["bitfinex","SOLUSD",1732305890496,2.5,253.04,252.94,19.41537844]
["bitfinex","SOLUSD",1732305890697,2.5,253.04,252.96,19.90794167]
["bitfinex","SOLUSD",1732305890917,2.5,253.06,252.98,19.91627868]
["bitfinex","SOLUSD",1732305891599,2.5,253.06,252.99,23.776884]
["bitfinex","SOLUSD",1732305891923,2.5,253.06,253.0,19.85294986]
["bitfinex","SOLUSD",1732305892122,5.0,253.1,253.02,19.31368522]
["bitfinex","SOLUSD",1732305892309,2.5,253.13,253.03,23.776884]
["bitfinex","SOLUSD",1732305892618,2.5,253.13,253.07,23.776884]
["bitfinex","SOLUSD",1732305892809,2.5,253.11,253.07,23.776884]
["bitfinex","SOLUSD",1732305893318,2.5,253.14,253.07,23.776884]
["bitfinex","SOLUSD",1732305894420,2.5,253.11,253.07,23.776884]
["bitfinex","SOLUSD",1732305894614,2.5,253.13,253.07,23.776884]
["bitfinex","SOLUSD",1732305895423,5.0,253.17,253.1,19.74508561]
["bitfinex","SOLUSD",1732305895715,2.5,253.03,253.01,0.09367462]
["bitfinex","SOLUSD",1732305896508,2.5,253.02,253.01,0.09367462]
["bitfinex","SOLUSD",1732305897324,2.5,253.03,253.01,0.09367462]
["bitfinex","SOLUSD",1732305899415,2.5,253.05,253.01,0.09367462]
["bitfinex","SOLUSD",1732305901318,2.5,253.08,253.01,0.09367462]
["bitfinex","SOLUSD",1732305901513,2.5,253.1,253.01,0.09367462]
["bitfinex","SOLUSD",1732305901839,7.15309913,253.13,253.01,0.09367462]
["bitfinex","SOLUSD",1732305901840,2.5,253.13,253.04,23.776884]
["bitfinex","SOLUSD",1732305902218,2.5,253.13,253.04,43.36195037]
["bitfinex","SOLUSD",1732305902419,7.15321069,253.17,253.04,43.36195037]
["bitfinex","SOLUSD",1732305902738,2.5,253.18,253.04,43.36195037]
["bitfinex","SOLUSD",1732305903435,5.0,253.18,253.04,43.36195037]
["bitfinex","SOLUSD",1732305903630,2.5,253.18,253.04,43.36195037]
["bitfinex","SOLUSD",1732305903834,2.5,253.2,253.01,0.09367462]
["bitfinex","SOLUSD",1732305903835,2.5,253.15,253.03,23.776884]
["bitfinex","SOLUSD",1732305904039,2.5,253.12,253.03,23.776884]
["bitfinex","SOLUSD",1732305904221,2.5,253.1,253.03,23.776884]
["bitfinex","SOLUSD",1732305904422,2.5,253.12,253.03,42.98611797]
["bitfinex","SOLUSD",1732305904736,2.5,253.12,253.04,19.58506637]
["bitfinex","SOLUSD",1732305904934,2.5,253.12,253.01,0.09367462]
["bitfinex","SOLUSD",1732305904935,2.5,253.14,253.06,19.04671153]
["bitfinex","SOLUSD",1732305905131,2.5,253.19,253.06,19.04671153]
["bitfinex","SOLUSD",1732305905322,2.90964041,253.18,253.06,19.04671153]
["bitfinex","SOLUSD",1732305905523,2.5,253.19,253.09,42.89760365]
["bitfinex","SOLUSD",1732305906114,2.5,253.15,253.09,23.776884]
["bitfinex","SOLUSD",1732305906316,2.5,253.15,253.08,23.776884]
["bitfinex","SOLUSD",1732305906844,2.5,253.17,253.08,42.93877839]
["bitfinex","SOLUSD",1732305907420,2.5,253.15,253.08,42.93877839]
["bitfinex","SOLUSD",1732305908321,2.5,253.15,253.08,23.776884]
["bitfinex","SOLUSD",1732305908637,2.5,253.15,253.07,23.776884]
["bitfinex","SOLUSD",1732305908940,2.5,253.15,253.01,0.09367462]
["bitfinex","SOLUSD",1732305908941,2.5,253.08,253.01,0.09367462]
["bitfinex","SOLUSD",1732305909147,2.5,253.05,253.01,0.09367462]
["bitfinex","SOLUSD",1732305909321,2.5,253.03,253.01,0.09367462]
["bitfinex","SOLUSD",1732305909521,2.0,253.03,253.01,0.09367462]
["bitfinex","SOLUSD",1732305909833,4.5,253.03,253.01,0.09367462]
["bitfinex","SOLUSD",1732305910343,2.0,253.05,253.01,0.09367462]
["bitfinex","SOLUSD",1732305911117,2.0,253.07,253.01,0.09367462]
["bitfinex","SOLUSD",1732305911545,2.0,253.09,253.01,43.21490957]
["bitfinex","SOLUSD",1732305911752,2.91754626,253.08,253.02,43.09056922]
["bitfinex","SOLUSD",1732305911922,2.0,253.11,253.02,43.09056922]
["bitfinex","SOLUSD",1732305912820,2.0,253.09,253.02,23.776884]
["bitfinex","SOLUSD",1732305913342,2.0,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1732305913549,2.0,253.12,253.02,23.776884]
["bitfinex","SOLUSD",1732305913732,2.0,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1732305916155,2.92455414,253.09,253.02,23.776884]
["bitfinex","SOLUSD",1732305916338,2.0,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1732305916647,2.92642932,253.09,253.02,23.776884]
["bitfinex","SOLUSD",1732305916850,2.0,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1732305917033,2.92642047,253.09,253.02,23.776884]
["bitfinex","SOLUSD",1732305917360,2.92819572,253.08,253.02,23.776884]
["bitfinex","SOLUSD",1732305917525,2.0,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1732305917850,2.92849594,253.09,253.02,23.776884]
["bitfinex","SOLUSD",1732305918147,2.0,253.03,253.01,0.09367462]
["bitfinex","SOLUSD",1732305918969,2.0,253.05,253.01,0.09367462]
["bitfinex","SOLUSD",1732305919262,2.93052429,253.04,253.01,0.09367462]
["bitfinex","SOLUSD",1732305919560,2.0,253.05,253.01,0.09367462]
["bitfinex","SOLUSD",1732305919862,2.0,253.03,253.01,0.09367462]
["bitfinex","SOLUSD",1732305920342,2.5,253.04,253.01,0.09367462]
["bitfinex","SOLUSD",1732305920547,2.93338848,253.03,253.01,0.09367462]
["bitfinex","SOLUSD",1732305921061,4.5,253.05,253.01,0.09367462]
["bitfinex","SOLUSD",1732305921237,2.93333261,253.04,253.01,0.09367462]
["bitfinex","SOLUSD",1732305921433,4.5,253.05,253.01,0.09367462]
["bitfinex","SOLUSD",1732305921434,2.93333261,253.03,253.01,0.09367462]
["bitfinex","SOLUSD",1732305921659,2.93333261,253.04,253.01,0.09367462]
["bitfinex","SOLUSD",1732305921851,2.93412316,253.03,253.01,0.09367462]
["bitfinex","SOLUSD",1732305922058,4.5,253.05,253.01,0.09367462]
["bitfinex","SOLUSD",1732305922240,2.93412302,253.04,253.01,0.09367462]
["bitfinex","SOLUSD",1732305922441,2.93412302,253.03,253.01,0.09367462]
["bitfinex","SOLUSD",1732305922735,2.0,253.02,253.01,0.09367462]
["bitfinex","SOLUSD",1732305923359,4.93425633,253.02,253.01,0.09367462]
["bitfinex","SOLUSD",1732305923763,2.0,253.04,253.01,0.09367462]
["bitfinex","SOLUSD",1732305924063,2.93408712,253.03,253.01,0.09367462]
["bitfinex","SOLUSD",1732305924237,2.0,253.04,253.01,0.09367462]
["bitfinex","SOLUSD",1732305924433,2.5,253.05,253.01,0.09367462]
["bitfinex","SOLUSD",1732305924637,2.93393759,253.04,253.01,0.09367462]
["bitfinex","SOLUSD",1732305924867,2.0,253.08,253.01,0.09367462]
["bitfinex","SOLUSD",1732305925044,2.93374893,253.07,253.01,0.09367462]
["bitfinex","SOLUSD",1732305925240,2.93374893,253.06,253.01,0.09367462]
["bitfinex","SOLUSD",1732305925456,2.0,253.08,253.01,0.09367462]
["bitfinex","SOLUSD",1732305925662,2.93365921,253.07,253.01,0.09367462]
["bitfinex","SOLUSD",1732305925963,2.0,253.08,253.01,0.09367462]
["bitfinex","SOLUSD",1732305926259,2.5,253.12,253.01,0.09367462]
["bitfinex","SOLUSD",1732305926470,2.5,253.14,253.01,0.09367462]
["bitfinex","SOLUSD",1732305926965,2.5,253.12,253.01,0.09367462]
["bitfinex","SOLUSD",1732305927346,2.5,253.14,253.01,0.09367462]
["bitfinex","SOLUSD",1732305927547,2.5,253.18,253.01,0.09367462]
["bitfinex","SOLUSD",1732305927770,7.19385474,253.2,253.03,23.776884]
["bitfinex","SOLUSD",1732305927970,2.5,253.2,253.05,23.776884]
["bitfinex","SOLUSD",1732305929153,2.5,253.24,253.05,27.46129199]
["bitfinex","SOLUSD",1732305929766,2.5,253.19,253.05,27.46129199]
["bitfinex","SOLUSD",1732305929974,2.5,253.19,253.05,23.776884]
["bitfinex","SOLUSD",1732305930189,2.5,253.16,253.05,23.776884]
["bitfinex","SOLUSD",1732305933377,2.5,253.18,253.05,23.776884]
["bitfinex","SOLUSD",1732305933674,2.5,253.16,253.05,23.776884]
["bitfinex","SOLUSD",1732305936680,2.5,253.18,253.05,23.776884]
["bitfinex","SOLUSD",1732305936868,2.5,253.16,253.05,23.776884]
["bitfinex","SOLUSD",1732305937260,6.66415258,253.21,253.05,23.776884]
["bitfinex","SOLUSD",1732305937261,2.5,253.14,253.05,23.776884]
["bitfinex","SOLUSD",1732305938374,2.93562778,253.13,253.04,6.8957]
["bitfinex","SOLUSD",1732305938583,2.5,253.09,253.02,16.8982]
["bitfinex","SOLUSD",1732305938768,2.5,253.11,253.01,0.09367462]
["bitfinex","SOLUSD",1732305939084,2.5,253.09,253.01,0.09367462]
["bitfinex","SOLUSD",1732305939294,2.93570046,253.08,253.01,0.09367462]
["bitfinex","SOLUSD",1732305939579,2.5,253.07,253.01,0.09367462]
["bitfinex","SOLUSD",1732305939781,2.93612694,253.06,253.01,0.09367462]
["bitfinex","SOLUSD",1732305939975,2.5,253.07,253.01,0.09367462]
["bitfinex","SOLUSD",1732305940179,2.9362103,253.06,253.01,0.09367462]
["bitfinex","SOLUSD",1732305940490,5.43619211,253.05,253.01,0.09367462]
["bitfinex","SOLUSD",1732305940783,2.93619211,253.04,253.01,0.09367462]
["bitfinex","SOLUSD",1732305941175,2.93643482,253.03,253.01,0.09367462]
["bitfinex","SOLUSD",1732305941392,5.43676892,253.02,253.01,0.09367462]
["bitfinex","SOLUSD",1732305941592,2.93676892,253.02,253.01,0.09367462]
["bitfinex","SOLUSD",1732305941785,2.5,253.06,253.01,0.09367462]
["bitfinex","SOLUSD",1732305941986,2.93649803,253.05,253.01,0.09367462]
["bitfinex","SOLUSD",1732305942287,2.5,253.11,253.01,0.09367462]
["bitfinex","SOLUSD",1732305942482,2.9369865,253.1,253.01,0.09367462]
["bitfinex","SOLUSD",1732305942675,2.9369865,253.09,253.01,0.09367462]
["bitfinex","SOLUSD",1732305942871,2.9369865,253.08,253.01,0.09367462]
["bitfinex","SOLUSD",1732305943094,2.9369865,253.07,253.01,0.09367462]
["bitfinex","SOLUSD",1732305943276,2.93740209,253.06,253.01,0.09367462]
["bitfinex","SOLUSD",1732305943474,2.5,253.13,253.01,0.09367462]
["bitfinex","SOLUSD",1732305943797,2.5,253.09,253.01,0.09367462]
["bitfinex","SOLUSD",1732305943971,2.93753825,253.08,253.01,0.09367462]
["bitfinex","SOLUSD",1732305944173,2.93753825,253.07,253.01,0.09367462]
["bitfinex","SOLUSD",1732305944499,2.5,253.04,253.01,0.09367462]
["bitfinex","SOLUSD",1732305944677,2.93753825,253.03,253.01,0.09367462]
["bitfinex","SOLUSD",1732305944995,2.5,253.07,253.01,0.09367462]
["bitfinex","SOLUSD",1732305945178,5.43838553,253.06,253.01,0.09367462]
["bitfinex","SOLUSD",1732305945379,2.93838553,253.05,253.01,0.09367462]
["bitfinex","SOLUSD",1732305946600,2.93851251,253.04,253.01,0.09367462]
["bitfinex","SOLUSD",1732305946794,2.5,253.06,253.01,0.09367462]
["bitfinex","SOLUSD",1732305947097,2.93849322,253.05,253.01,0.09367462]
["bitfinex","SOLUSD",1732305947297,2.93849322,253.04,253.01,0.09367462]
["bitfinex","SOLUSD",1732305947500,2.5,253.06,253.01,0.09367462]
["bitfinex","SOLUSD",1732305947793,2.93835688,253.05,253.01,0.09367462]
["bitfinex","SOLUSD",1732305948001,2.5,253.1,253.01,0.09367462]
["bitfinex","SOLUSD",1732305948186,2.93814256,253.09,253.01,0.09367462]
["bitfinex","SOLUSD",1732305948385,2.93814256,253.08,253.01,20.09367462]
["bitfinex","SOLUSD",1732305948584,2.93814256,253.07,253.01,0.09367462]
["bitfinex","SOLUSD",1732305948799,2.5,253.12,253.01,0.09367462]
["bitfinex","SOLUSD",1732305949007,2.93819271,253.11,253.01,0.09367462]
["bitfinex","SOLUSD",1732305949203,2.93819271,253.1,253.01,0.09367462]
["bitfinex","SOLUSD",1732305949506,2.93819271,253.09,253.01,0.09367462]
["bitfinex","SOLUSD",1732305949706,2.5,253.12,253.01,0.09367462]
["bitfinex","SOLUSD",1732305949879,2.93815572,253.11,253.01,0.09367462]
["bitfinex","SOLUSD",1732305950083,2.93815572,253.1,253.01,0.09367462]
["bitfinex","SOLUSD",1732305950293,2.93815572,253.09,253.01,0.09367462]
["bitfinex","SOLUSD",1732305950604,2.93815572,253.08,253.01,0.09367462]
["bitfinex","SOLUSD",1732305950808,2.5,253.1,253.01,0.09367462]
["bitfinex","SOLUSD",1732305950985,2.93856321,253.09,253.01,0.09367462]
["bitfinex","SOLUSD",1732305951181,2.93856321,253.08,253.01,0.09367462]
["bitfinex","SOLUSD",1732305951380,2.5,253.1,253.01,0.09367462]
["bitfinex","SOLUSD",1732305951582,2.93882,253.09,253.01,0.09367462]
["bitfinex","SOLUSD",1732305951884,2.93882,253.08,253.01,0.09367462]
["bitfinex","SOLUSD",1732305952102,2.93882,253.07,253.01,0.09367462]
["bitfinex","SOLUSD",1732305952282,2.5,253.1,253.01,0.09367462]
["bitfinex","SOLUSD",1732305952483,2.93911222,253.09,253.01,0.09367462]
["bitfinex","SOLUSD",1732305952704,2.93911222,253.08,253.01,0.09367462]
["bitfinex","SOLUSD",1732305952910,2.93917616,253.07,253.01,0.09367462]
["bitfinex","SOLUSD",1732305953206,2.93917616,253.06,253.01,0.09367462]
["bitfinex","SOLUSD",1732305953506,2.5,253.1,253.01,0.09367462]
["bitfinex","SOLUSD",1732305956607,2.5,253.12,253.01,0.09367462]
["bitfinex","SOLUSD",1732305957109,2.5,253.13,253.01,0.09367462]
["bitfinex","SOLUSD",1732305957292,2.5,253.1,253.01,0.09367462]
["bitfinex","SOLUSD",1732305957808,2.5,253.12,253.01,0.09367462]
["bitfinex","SOLUSD",1732305958511,2.5,253.14,253.02,6.3555]
["bitfinex","SOLUSD",1732305958709,2.5,253.14,253.03,23.776884]
["bitfinex","SOLUSD",1732305961401,2.5,253.18,253.03,23.776884]
["bitfinex","SOLUSD",1732305961708,2.5,253.15,253.03,23.776884]
["bitfinex","SOLUSD",1732305962803,2.5,253.18,253.03,23.776884]
["bitfinex","SOLUSD",1732305963330,2.5,253.15,253.03,23.776884]
["bitfinex","SOLUSD",1732305964713,2.5,253.19,253.04,15.3351]
["bitfinex","SOLUSD",1732305964908,2.5,253.22,253.05,23.776884]
["bitfinex","SOLUSD",1732305965227,14.63903211,253.22,253.05,27.81518088]
["bitfinex","SOLUSD",1732305965517,2.5,253.19,253.05,27.81518088]
["bitfinex","SOLUSD",1732305965814,2.937795,253.18,253.05,27.81518088]
["bitfinex","SOLUSD",1732305966016,2.937795,253.17,253.05,27.81518088]
["bitfinex","SOLUSD",1732305966225,2.937795,253.16,253.05,27.81518088]
["bitfinex","SOLUSD",1732305966400,2.937795,253.15,253.04,15.3351]
["bitfinex","SOLUSD",1732305966598,2.5,253.13,253.04,15.3351]
["bitfinex","SOLUSD",1732305966798,2.5,253.1,253.02,6.3555]
["bitfinex","SOLUSD",1732305967000,2.5,253.08,253.02,6.3555]
["bitfinex","SOLUSD",1732305967317,2.5,253.08,253.01,0.09367462]
["bitfinex","SOLUSD",1732305967504,2.5,253.05,253.01,0.09367462]
["bitfinex","SOLUSD",1732305969000,12.13903211,253.14,253.01,0.09367462]
["bitfinex","SOLUSD",1732305969202,7.64298226,253.13,253.01,0.09367462]
["bitfinex","SOLUSD",1732305969405,2.93960856,253.12,253.01,0.09367462]
["bitfinex","SOLUSD",1732305969622,2.93960856,253.11,253.01,0.09367462]
["bitfinex","SOLUSD",1732305969827,2.93960856,253.1,253.01,0.09367462]
["bitfinex","SOLUSD",1732305970101,2.93960856,253.09,253.01,0.09367462]
["bitfinex","SOLUSD",1732305970319,2.93960856,253.08,253.01,0.09367462]
["bitfinex","SOLUSD",1732305970512,2.93960856,253.07,253.01,0.09367462]
["bitfinex","SOLUSD",1732305970711,2.93960856,253.09,253.01,0.09367462]
["bitfinex","SOLUSD",1732305970915,2.94006249,253.08,253.01,0.09367462]
["bitfinex","SOLUSD",1732305971124,2.94006249,253.07,253.01,0.09367462]
["bitfinex","SOLUSD",1732305971332,4.7033737,253.16,253.01,0.09367462]
["bitfinex","SOLUSD",1732305971531,2.93984501,253.15,253.01,0.09367462]
["bitfinex","SOLUSD",1732305971722,2.93984501,253.14,253.01,0.09367462]
["bitfinex","SOLUSD",1732305971930,2.93984501,253.13,253.01,0.09367462]
["bitfinex","SOLUSD",1732305972125,2.93984501,253.12,253.01,0.09367462]
["bitfinex","SOLUSD",1732305972431,2.93984501,253.11,253.01,0.09367462]
["bitfinex","SOLUSD",1732305972634,2.93984501,253.1,253.01,0.09367462]
["bitfinex","SOLUSD",1732305972849,4.7033737,253.16,253.02,23.776884]
["bitfinex","SOLUSD",1732305973136,2.93969897,253.15,253.02,42.81518088]
["bitfinex","SOLUSD",1732305973432,2.93969897,253.14,253.04,23.776884]
["bitfinex","SOLUSD",1732305973636,2.93969897,253.13,253.04,30.59684755]
["bitfinex","SOLUSD",1732305973814,16.84240581,253.24,253.06,23.776884]
["bitfinex","SOLUSD",1732305974015,7.64257891,253.23,253.06,23.776884]
["bitfinex","SOLUSD",1732305974216,2.93920521,253.22,253.07,23.776884]
["bitfinex","SOLUSD",1732305974514,2.93920521,253.21,253.07,23.776884]
["bitfinex","SOLUSD",1732305974830,2.93920521,253.2,253.07,23.776884]
["bitfinex","SOLUSD",1732305975041,2.93920521,253.19,253.07,28.09684755]
["bitfinex","SOLUSD",1732305975337,2.93920521,253.18,253.07,28.09684755]
["bitfinex","SOLUSD",1732305975524,2.93920521,253.17,253.07,28.09684755]
["bitfinex","SOLUSD",1732305975722,4.7033737,253.25,253.07,28.09684755]
["bitfinex","SOLUSD",1732305976036,2.93869947,253.24,253.08,4.31996355]
["bitfinex","SOLUSD",1732305976224,2.93869947,253.23,253.09,23.776884]
["bitfinex","SOLUSD",1732305976541,2.93869947,253.22,253.09,28.09684755]
["bitfinex","SOLUSD",1732305976833,21.6691,253.33,253.09,28.09684755]
["bitfinex","SOLUSD",1732305977034,12.13903211,253.28,253.09,23.776884]
["bitfinex","SOLUSD",1732305977232,21.6691,253.33,253.11,23.776884]
["bitfinex","SOLUSD",1732305977233,7.63855212,253.27,253.11,23.776884]
["bitfinex","SOLUSD",1732305977417,12.13903211,253.3,253.11,28.09684755]
["bitfinex","SOLUSD",1732305977418,2.93790466,253.26,253.11,28.09684755]
["bitfinex","SOLUSD",1732305977612,2.93790466,253.26,253.09,2.5]
["bitfinex","SOLUSD",1732305977613,2.93790466,253.25,253.13,23.776884]
["bitfinex","SOLUSD",1732305977828,4.70064746,253.31,253.14,4.31996355]
["bitfinex","SOLUSD",1732305978030,12.13903211,253.34,253.15,23.776884]
["bitfinex","SOLUSD",1732305978031,2.93691648,253.3,253.15,23.776884]
["bitfinex","SOLUSD",1732305978212,2.93587348,253.29,253.15,23.776884]
["bitfinex","SOLUSD",1732305978622,12.13903211,253.32,253.15,23.776884]
["bitfinex","SOLUSD",1732305978940,7.63313859,253.31,253.15,23.776884]
["bitfinex","SOLUSD",1732305979149,2.93582253,253.3,253.15,23.776884]
["bitfinex","SOLUSD",1732305979441,2.93582253,253.29,253.15,23.776884]
["bitfinex","SOLUSD",1732305979646,2.93582253,253.28,253.15,23.776884]
["bitfinex","SOLUSD",1732305979948,2.93582253,253.27,253.15,23.776884]
["bitfinex","SOLUSD",1732305980147,4.69731606,253.31,253.15,23.776884]
["bitfinex","SOLUSD",1732305980319,2.93377759,253.3,253.15,23.776884]
["bitfinex","SOLUSD",1732305980519,2.93377759,253.29,253.15,23.776884]
["bitfinex","SOLUSD",1732305980735,2.93377759,253.28,253.15,23.776884]
["bitfinex","SOLUSD",1732305980939,2.93377759,253.27,253.15,23.776884]
["bitfinex","SOLUSD",1732305981226,2.93323224,253.26,253.13,23.776884]
["bitfinex","SOLUSD",1732305981537,12.13903211,253.28,253.13,23.776884]
["bitfinex","SOLUSD",1732305981732,2.93302611,253.27,253.13,23.776884]
["bitfinex","SOLUSD",1732305982052,2.93302611,253.26,253.13,23.776884]
["bitfinex","SOLUSD",1732305982228,2.93302611,253.27,253.13,23.776884]
["bitfinex","SOLUSD",1732305982427,12.13903211,253.28,253.13,23.776884]
["bitfinex","SOLUSD",1732305982630,2.93226772,253.27,253.13,23.776884]
["bitfinex","SOLUSD",1732305982847,12.13903211,253.3,253.13,23.776884]
["bitfinex","SOLUSD",1732305983023,2.93223073,253.29,253.13,23.776884]
["bitfinex","SOLUSD",1732305983225,2.93223073,253.28,253.13,23.776884]
["bitfinex","SOLUSD",1732305983558,12.13903211,253.3,253.13,23.776884]
["bitfinex","SOLUSD",1732305983736,2.93134374,253.29,253.13,23.776884]
["bitfinex","SOLUSD",1732305984143,2.93134374,253.28,253.13,23.776884]
["bitfinex","SOLUSD",1732305984443,12.13903211,253.32,253.13,23.776884]
["bitfinex","SOLUSD",1732305984655,12.29286481,253.42,253.13,23.776884]
["bitfinex","SOLUSD",1732305984656,2.93046185,253.31,253.13,23.776884]
["bitfinex","SOLUSD",1732305984863,2.93046185,253.3,253.14,4.31996355]
["bitfinex","SOLUSD",1732305985047,2.93046185,253.29,253.15,23.776884]
["bitfinex","SOLUSD",1732305985248,4.68867715,253.33,253.15,28.09684755]
["bitfinex","SOLUSD",1732305985450,2.92968998,253.32,253.15,28.09684755]
["bitfinex","SOLUSD",1732305985629,2.92968998,253.31,253.15,28.09684755]
["bitfinex","SOLUSD",1732305985835,12.13903211,253.32,253.15,28.09684755]
["bitfinex","SOLUSD",1732305986034,2.92955413,253.31,253.15,28.09684755]
["bitfinex","SOLUSD",1732305986237,12.13903211,253.32,253.15,28.09684755]
["bitfinex","SOLUSD",1732305986653,2.92916897,253.31,253.15,28.09684755]
["bitfinex","SOLUSD",1732305986841,12.13903211,253.32,253.15,28.09684755]
["bitfinex","SOLUSD",1732305989643,12.13903211,253.32,253.15,47.90386566]
["bitfinex","SOLUSD",1732305990033,12.13903211,253.36,253.16,4.31996355]
["bitfinex","SOLUSD",1732305990237,12.13903211,253.36,253.18,23.776884]
["bitfinex","SOLUSD",1732305990238,2.92665236,253.35,253.18,23.776884]
["bitfinex","SOLUSD",1732305990448,2.5,253.41,253.18,23.776884]
["bitfinex","SOLUSD",1732305990449,15.06568447,253.34,253.18,23.776884]
["bitfinex","SOLUSD",1732305990646,2.92695846,253.33,253.18,23.776884]
["bitfinex","SOLUSD",1732305990962,12.13903211,253.34,253.18,23.776884]
["bitfinex","SOLUSD",1732305991151,2.92698555,253.33,253.18,23.776884]
["bitfinex","SOLUSD",1732305991451,12.13903211,253.34,253.18,23.776884]
["bitfinex","SOLUSD",1732305991844,2.92680543,253.33,253.18,23.776884]
["bitfinex","SOLUSD",1732305992051,12.13903211,253.34,253.18,23.776884]
["bitfinex","SOLUSD",1732305992261,2.9264022,253.33,253.18,23.776884]
["bitfinex","SOLUSD",1732305992552,12.13903211,253.36,253.18,23.776884]
["bitfinex","SOLUSD",1732305992945,2.92663807,253.35,253.18,23.776884]
["bitfinex","SOLUSD",1732305993257,2.92663807,253.34,253.18,23.776884]
["bitfinex","SOLUSD",1732305993465,12.13903211,253.36,253.18,23.776884]
["bitfinex","SOLUSD",1732305993754,2.92628174,253.35,253.18,23.776884]
["bitfinex","SOLUSD",1732305993962,6.4737,253.43,253.2,6.4605]
["bitfinex","SOLUSD",1732305994174,12.13903211,253.4,253.21,28.09684755]
["bitfinex","SOLUSD",1732305994353,2.92578116,253.39,253.21,28.09684755]
["bitfinex","SOLUSD",1732305994560,12.13903211,253.4,253.21,28.09684755]
["bitfinex","SOLUSD",1732305995475,12.13903211,253.41,253.23,23.776884]
["bitfinex","SOLUSD",1732305995779,12.13903211,253.41,253.23,28.36406977]
["bitfinex","SOLUSD",1732305997153,12.13903211,253.41,253.24,4.58718577]
["bitfinex","SOLUSD",1732305997374,12.13903211,253.41,253.25,23.776884]
["bitfinex","SOLUSD",1732305997959,12.13903211,253.43,253.25,23.776884]
["bitfinex","SOLUSD",1732305998166,2.92192323,253.42,253.25,23.776884]
["bitfinex","SOLUSD",1732305998359,12.13903211,253.43,253.25,23.776884]
["bitfinex","SOLUSD",1732305998559,2.92147931,253.42,253.25,28.36406977]
["bitfinex","SOLUSD",1732305998764,12.13903211,253.43,253.25,28.36406977]
["bitfinex","SOLUSD",1732305999062,2.92145877,253.42,253.27,23.776884]
["bitfinex","SOLUSD",1732305999267,12.13903211,253.43,253.27,43.60360756]
["bitfinex","SOLUSD",1732305999472,12.13903211,253.45,253.28,6.4605]
["bitfinex","SOLUSD",1732305999781,16.6725,253.53,253.28,6.4605]
["bitfinex","SOLUSD",1732305999782,2.92104073,253.44,253.29,23.776884]
["bitfinex","SOLUSD",1732306000078,12.13903211,253.47,253.3,15.997]
["bitfinex","SOLUSD",1732306000253,12.13903211,253.47,253.31,23.776884]
["bitfinex","SOLUSD",1732306000954,12.13903211,253.5,253.31,23.776884]
["bitfinex","SOLUSD",1732306001169,2.9197348,253.49,253.31,23.776884]
["bitfinex","SOLUSD",1732306001377,12.13903211,253.5,253.31,23.776884]
["bitfinex","SOLUSD",1732306001378,2.9197348,253.48,253.31,23.776884]
["bitfinex","SOLUSD",1732306001568,12.13903211,253.5,253.31,23.776884]
["bitfinex","SOLUSD",1732306001770,2.91886582,253.49,253.31,23.776884]
["bitfinex","SOLUSD",1732306002168,12.13903211,253.5,253.31,23.776884]
["bitfinex","SOLUSD",1732306002358,2.91822084,253.49,253.31,23.776884]
["bitfinex","SOLUSD",1732306002564,12.13903211,253.5,253.31,23.776884]
["bitfinex","SOLUSD",1732306002862,12.13903211,253.48,253.31,23.776884]
["bitfinex","SOLUSD",1732306003459,12.13903211,253.49,253.31,23.776884]
["bitfinex","SOLUSD",1732306004361,12.13903211,253.5,253.31,23.776884]
["bitfinex","SOLUSD",1732306004584,12.13903211,253.48,253.31,23.776884]
["bitfinex","SOLUSD",1732306005060,12.13903211,253.49,253.31,23.776884]
["bitfinex","SOLUSD",1732306006867,12.13903211,253.46,253.31,23.776884]
["bitfinex","SOLUSD",1732306007070,12.13903211,253.43,253.31,23.776884]
["bitfinex","SOLUSD",1732306008979,12.13903211,253.36,253.28,6.4605]
["bitfinex","SOLUSD",1732306009188,12.13903211,253.38,253.28,6.4605]
["bitfinex","SOLUSD",1732306009757,12.13903211,253.36,253.28,6.4605]
["bitfinex","SOLUSD",1732306009963,2.5,253.44,253.28,6.4605]
["bitfinex","SOLUSD",1732306009964,12.13903211,253.38,253.28,6.4605]
["bitfinex","SOLUSD",1732306010182,12.13903211,253.38,253.29,23.776884]
["bitfinex","SOLUSD",1732306011264,12.13903211,253.42,253.29,23.776884]
["bitfinex","SOLUSD",1732306012879,12.13903211,253.4,253.29,23.776884]
["bitfinex","SOLUSD",1732306016570,12.13903211,253.38,253.29,23.776884]
["bitfinex","SOLUSD",1732306016987,12.13903211,253.36,253.28,6.4605]
["bitfinex","SOLUSD",1732306017188,12.13903211,253.38,253.28,6.4605]
["bitfinex","SOLUSD",1732306017370,12.13903211,253.38,253.24,16.9016]
["bitfinex","SOLUSD",1732306017572,12.13903211,253.38,253.25,4.58718577]
["bitfinex","SOLUSD",1732306018295,2.92806474,253.37,253.26,23.776884]
["bitfinex","SOLUSD",1732306018461,12.13903211,253.38,253.26,23.776884]
["bitfinex","SOLUSD",1732306018670,2.92804439,253.37,253.26,23.776884]
["bitfinex","SOLUSD",1732306018863,12.13903211,253.34,253.25,4.58718577]
["bitfinex","SOLUSD",1732306019285,12.13903211,253.36,253.25,4.58718577]
["bitfinex","SOLUSD",1732306019465,12.13903211,253.38,253.25,4.58718577]
["bitfinex","SOLUSD",1732306019666,2.92914923,253.37,253.25,4.58718577]
["bitfinex","SOLUSD",1732306019886,2.92914923,253.36,253.25,4.58718577]
["bitfinex","SOLUSD",1732306020073,12.13903211,253.38,253.25,4.58718577]
["bitfinex","SOLUSD",1732306020385,2.92965944,253.37,253.26,23.776884]
["bitfinex","SOLUSD",1732306020589,2.92965944,253.36,253.26,23.776884]
["bitfinex","SOLUSD",1732306020782,7.75540012,253.4,253.26,23.776884]
["bitfinex","SOLUSD",1732306020981,2.92947531,253.39,253.28,23.776884]
["bitfinex","SOLUSD",1732306021294,2.92947531,253.38,253.28,23.776884]
["bitfinex","SOLUSD",1732306021592,7.75540012,253.4,253.28,23.776884]
["bitfinex","SOLUSD",1732306021776,2.93029051,253.39,253.28,23.776884]
["bitfinex","SOLUSD",1732306021978,2.93029051,253.38,253.28,23.776884]
["bitfinex","SOLUSD",1732306022189,7.75540012,253.4,253.28,23.776884]
["bitfinex","SOLUSD",1732306022496,2.93096673,253.39,253.28,23.776884]
["bitfinex","SOLUSD",1732306022694,2.93096673,253.38,253.28,23.776884]
["bitfinex","SOLUSD",1732306022994,7.75540012,253.42,253.28,23.776884]
["bitfinex","SOLUSD",1732306023492,2.93102448,253.41,253.28,23.776884]
["bitfinex","SOLUSD",1732306023790,2.93102448,253.4,253.28,23.776884]
["bitfinex","SOLUSD",1732306023991,2.93102448,253.39,253.28,23.776884]
["bitfinex","SOLUSD",1732306028298,2.9349307,253.38,253.28,23.776884]
["bitfinex","SOLUSD",1732306028482,2.9349307,253.37,253.28,23.776884]
["bitfinex","SOLUSD",1732306028794,2.935101,253.36,253.28,23.776884]
["bitfinex","SOLUSD",1732306028998,7.75540012,253.4,253.28,23.776884]
["bitfinex","SOLUSD",1732306029182,2.93509697,253.39,253.28,23.776884]
["bitfinex","SOLUSD",1732306029383,2.93509697,253.38,253.28,23.776884]
["bitfinex","SOLUSD",1732306029594,2.93509697,253.37,253.28,23.776884]
["bitfinex","SOLUSD",1732306029778,2.93509697,253.36,253.28,23.776884]
["bitfinex","SOLUSD",1732306029978,7.75540012,253.4,253.28,23.776884]
["bitfinex","SOLUSD",1732306030179,2.93588225,253.39,253.28,23.776884]
["bitfinex","SOLUSD",1732306030393,2.93588225,253.38,253.28,23.776884]
["bitfinex","SOLUSD",1732306030593,2.93588225,253.37,253.28,23.776884]
["bitfinex","SOLUSD",1732306030799,2.93588225,253.36,253.29,4.58718577]
["bitfinex","SOLUSD",1732306031000,7.75540012,253.44,253.3,23.776884]
["bitfinex","SOLUSD",1732306031207,2.93665036,253.43,253.3,23.776884]
["bitfinex","SOLUSD",1732306031377,2.93665036,253.42,253.3,23.776884]
["bitfinex","SOLUSD",1732306031581,2.93678833,253.43,253.3,23.776884]
["bitfinex","SOLUSD",1732306031783,2.93678833,253.42,253.3,23.776884]
["bitfinex","SOLUSD",1732306032082,2.93678833,253.41,253.3,23.776884]
["bitfinex","SOLUSD",1732306032299,2.93678833,253.4,253.3,23.776884]
["bitfinex","SOLUSD",1732306032604,2.93678833,253.39,253.3,23.776884]
["bitfinex","SOLUSD",1732306032786,7.75540012,253.44,253.3,23.776884]
["bitfinex","SOLUSD",1732306032987,2.93721081,253.38,253.3,28.36406977]
["bitfinex","SOLUSD",1732306033182,7.75540012,253.46,253.32,23.776884]
["bitfinex","SOLUSD",1732306033392,2.93765278,253.45,253.32,23.776884]
["bitfinex","SOLUSD",1732306033588,2.93765278,253.44,253.32,23.776884]
["bitfinex","SOLUSD",1732306033812,2.93765278,253.43,253.32,23.776884]
["bitfinex","SOLUSD",1732306034016,2.93765278,253.42,253.32,23.776884]
["bitfinex","SOLUSD",1732306034194,2.93765278,253.41,253.32,23.776884]
["bitfinex","SOLUSD",1732306034380,2.93765278,253.4,253.32,23.776884]
["bitfinex","SOLUSD",1732306034585,2.93765278,253.39,253.32,23.776884]
["bitfinex","SOLUSD",1732306034784,2.93765278,253.38,253.31,10.84978577]
["bitfinex","SOLUSD",1732306035089,7.75540012,253.36,253.31,6.2626]
["bitfinex","SOLUSD",1732306035314,7.75540012,253.34,253.24,16.9016]
["bitfinex","SOLUSD",1732306035496,2.93765278,253.33,253.24,16.9016]
["bitfinex","SOLUSD",1732306036388,7.75540012,253.32,253.24,16.9016]
["bitfinex","SOLUSD",1732306036683,2.93765278,253.31,253.24,16.9016]
["bitfinex","SOLUSD",1732306037189,7.6416267,253.31,253.24,16.9016]
["bitfinex","SOLUSD",1732306037404,2.93765278,253.3,253.24,16.9016]
["bitfinex","SOLUSD",1732306037600,2.93765278,253.29,253.24,16.9016]
["bitfinex","SOLUSD",1732306037821,2.93765278,253.28,253.25,23.776884]
["bitfinex","SOLUSD",1732306037987,4.70397392,253.33,253.24,16.9016]
["bitfinex","SOLUSD",1732306038195,12.12381201,253.3,253.22,6.2598]
["bitfinex","SOLUSD",1732306038507,12.12381201,253.23,253.01,6.173]
["bitfinex","SOLUSD",1732306038807,12.12381201,253.21,253.01,6.173]
["bitfinex","SOLUSD",1732306039218,2.94040936,253.2,253.01,10.30157466]
["bitfinex","SOLUSD",1732306039530,12.12381201,253.25,253.02,25.98407466]
["bitfinex","SOLUSD",1732306039717,12.12381201,253.23,253.03,23.776884]
["bitfinex","SOLUSD",1732306039894,12.12381201,253.23,253.04,4.12857466]
["bitfinex","SOLUSD",1732306040098,2.93784078,253.22,253.05,23.776884]
["bitfinex","SOLUSD",1732306040410,15.06165279,253.21,253.07,23.776884]
["bitfinex","SOLUSD",1732306040721,12.12381201,253.21,253.06,4.12857466]
["bitfinex","SOLUSD",1732306041096,12.12381201,253.19,253.06,4.12857466]
["bitfinex","SOLUSD",1732306041297,7.63431532,253.18,253.06,4.12857466]
["bitfinex","SOLUSD",1732306041500,2.93627512,253.17,253.06,4.12857466]
["bitfinex","SOLUSD",1732306041719,12.12381201,253.23,253.06,4.12857466]
["bitfinex","SOLUSD",1732306041901,7.62542636,253.22,253.06,4.12857466]
["bitfinex","SOLUSD",1732306042095,2.93285629,253.21,253.06,4.12857466]
["bitfinex","SOLUSD",1732306042299,12.12381201,253.25,253.07,23.776884]
["bitfinex","SOLUSD",1732306043427,12.12381201,253.23,253.07,23.776884]
["bitfinex","SOLUSD",1732306043714,2.93228971,253.22,253.06,23.776884]
["bitfinex","SOLUSD",1732306043924,2.93228971,253.21,253.06,23.776884]
["bitfinex","SOLUSD",1732306044124,12.12381201,253.23,253.06,23.776884]
["bitfinex","SOLUSD",1732306044304,12.12381201,253.21,253.06,23.776884]
["bitfinex","SOLUSD",1732306045222,6.1464324,253.3,253.06,23.776884]
["bitfinex","SOLUSD",1732306045421,12.12381201,253.25,253.08,23.776884]
["bitfinex","SOLUSD",1732306045721,2.92736475,253.24,253.1,23.776884]
["bitfinex","SOLUSD",1732306046019,2.92736475,253.23,253.1,23.776884]
["bitfinex","SOLUSD",1732306046223,12.12381201,253.25,253.1,23.776884]
["bitfinex","SOLUSD",1732306046422,2.92646347,253.24,253.1,23.776884]
["bitfinex","SOLUSD",1732306046624,12.12381201,253.25,253.1,23.776884]
["bitfinex","SOLUSD",1732306046826,12.12381201,253.21,253.09,15.9732]
["bitfinex","SOLUSD",1732306047318,2.5,253.31,253.09,15.9732]
["bitfinex","SOLUSD",1732306047319,12.12381201,253.23,253.09,15.9732]
["bitfinex","SOLUSD",1732306047502,2.92573374,253.22,253.09,15.9732]
["bitfinex","SOLUSD",1732306047699,2.92573374,253.21,253.09,15.9732]
["bitfinex","SOLUSD",1732306047916,2.92570653,253.22,253.09,15.9732]
["bitfinex","SOLUSD",1732306048113,12.12381201,253.23,253.1,23.776884]
["bitfinex","SOLUSD",1732306048427,2.92592576,253.22,253.1,23.776884]
["bitfinex","SOLUSD",1732306049422,12.12381201,253.21,253.1,23.776884]
["bitfinex","SOLUSD",1732306052306,12.12381201,253.23,253.1,23.776884]
["bitfinex","SOLUSD",1732306052508,2.92300317,253.22,253.1,23.776884]
["bitfinex","SOLUSD",1732306052808,12.12381201,253.27,253.1,23.776884]
["bitfinex","SOLUSD",1732306053008,2.92269793,253.26,253.11,23.81603446]
["bitfinex","SOLUSD",1732306053230,12.12381201,253.25,253.12,23.776884]
["bitfinex","SOLUSD",1732306055240,12.12381201,253.27,253.12,23.776884]
["bitfinex","SOLUSD",1732306055408,2.92193773,253.26,253.12,23.776884]
["bitfinex","SOLUSD",1732306055608,10.74373712,253.36,253.12,23.776884]
["bitfinex","SOLUSD",1732306055609,12.12381201,253.25,253.12,23.776884]
["bitfinex","SOLUSD",1732306056129,12.12381201,253.23,253.09,35.09391965]
["bitfinex","SOLUSD",1732306056340,12.12381201,253.23,253.1,23.776884]
["bitfinex","SOLUSD",1732306058129,12.12381201,253.23,253.1,48.15609983]
["bitfinex","SOLUSD",1732306058432,12.12381201,253.25,253.1,48.15609983]
["bitfinex","SOLUSD",1732306058625,12.12381201,253.27,253.12,23.776884]
["bitfinex","SOLUSD",1732306058822,2.92133956,253.26,253.12,23.776884]
["bitfinex","SOLUSD",1732306059024,2.92133956,253.25,253.13,4.63413022]
["bitfinex","SOLUSD",1732306059334,12.12381201,253.29,253.15,19.80701811]
["bitfinex","SOLUSD",1732306059530,7.59562169,253.28,253.16,23.776884]
["bitfinex","SOLUSD",1732306059726,2.92139296,253.28,253.16,23.776884]
["bitfinex","SOLUSD",1732306059933,2.92139296,253.27,253.16,23.776884]
["bitfinex","SOLUSD",1732306060236,12.12381201,253.29,253.16,23.776884]
["bitfinex","SOLUSD",1732306060437,2.92145965,253.28,253.16,23.776884]
["bitfinex","SOLUSD",1732306060738,2.92145965,253.27,253.14,43.71319576]
["bitfinex","SOLUSD",1732306060936,7.76143894,253.28,253.14,43.71319576]
["bitfinex","SOLUSD",1732306061433,7.76143894,253.3,253.14,43.71319576]
["bitfinex","SOLUSD",1732306061642,4.67432572,253.35,253.16,58.92759047]
["bitfinex","SOLUSD",1732306061849,10.68271985,253.34,253.17,4.63413022]
["bitfinex","SOLUSD",1732306062037,7.76143894,253.32,253.18,23.776884]
["bitfinex","SOLUSD",1732306062351,7.76143894,253.32,253.2,23.776884]
["bitfinex","SOLUSD",1732306062851,12.12238445,253.33,253.2,23.776884]
["bitfinex","SOLUSD",1732306063047,12.12238445,253.33,253.21,19.95397936]
["bitfinex","SOLUSD",1732306063245,12.12238445,253.33,253.22,19.89282068]
["bitfinex","SOLUSD",1732306063430,12.12238445,253.33,253.2,23.776884]
["bitfinex","SOLUSD",1732306063742,12.12238445,253.33,253.21,19.95397936]
["bitfinex","SOLUSD",1732306064126,12.12238445,253.35,253.22,19.89282068]
["bitfinex","SOLUSD",1732306064330,2.92138917,253.34,253.23,19.06683162]
["bitfinex","SOLUSD",1732306064531,2.92138917,253.33,253.21,19.95397936]
["bitfinex","SOLUSD",1732306064741,12.12238445,253.35,253.23,19.06683162]
["bitfinex","SOLUSD",1732306065049,2.92170594,253.34,253.23,19.06683162]
["bitfinex","SOLUSD",1732306065359,12.12238445,253.29,253.2,23.776884]
["bitfinex","SOLUSD",1732306065924,12.12238445,253.29,253.18,23.776884]
["bitfinex","SOLUSD",1732306066233,12.12238445,253.27,253.18,23.776884]
["bitfinex","SOLUSD",1732306067845,12.12238445,253.25,253.18,23.776884]
["bitfinex","SOLUSD",1732306068747,12.12238445,253.26,253.17,23.776884]
["bitfinex","SOLUSD",1732306072639,12.12238445,253.28,253.17,23.776884]
["bitfinex","SOLUSD",1732306072870,2.92563836,253.27,253.17,23.776884]
["bitfinex","SOLUSD",1732306073038,2.92563836,253.26,253.17,23.776884]
["bitfinex","SOLUSD",1732306073236,12.12238445,253.28,253.17,23.776884]
["bitfinex","SOLUSD",1732306073439,12.12238445,253.26,253.17,23.776884]
["bitfinex","SOLUSD",1732306073640,12.12238445,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1732306073858,12.12238445,253.24,253.16,23.776884]
["bitfinex","SOLUSD",1732306074242,2.92667911,253.23,253.16,23.776884]
["bitfinex","SOLUSD",1732306074546,12.12238445,253.29,253.16,23.776884]
["bitfinex","SOLUSD",1732306074751,7.6112413,253.28,253.16,23.776884]
["bitfinex","SOLUSD",1732306074951,2.92730582,253.27,253.16,23.776884]
["bitfinex","SOLUSD",1732306075150,2.92730582,253.26,253.16,23.776884]
["bitfinex","SOLUSD",1732306075345,2.92730582,253.25,253.16,23.776884]
["bitfinex","SOLUSD",1732306075560,4.68368932,253.28,253.16,23.776884]
["bitfinex","SOLUSD",1732306075771,2.92830235,253.27,253.16,23.776884]
["bitfinex","SOLUSD",1732306075955,2.92830235,253.26,253.16,23.776884]
["bitfinex","SOLUSD",1732306076160,2.92830235,253.25,253.16,23.776884]
["bitfinex","SOLUSD",1732306076464,4.68368932,253.28,253.16,23.776884]
["bitfinex","SOLUSD",1732306076668,2.92990523,253.27,253.16,23.776884]
["bitfinex","SOLUSD",1732306076851,2.92990523,253.26,253.16,23.776884]
["bitfinex","SOLUSD",1732306077162,2.92990523,253.25,253.16,47.68312069]
["bitfinex","SOLUSD",1732306077373,4.68368932,253.28,253.18,23.776884]
["bitfinex","SOLUSD",1732306077570,2.93011925,253.27,253.18,28.41101422]
["bitfinex","SOLUSD",1732306077742,4.68368932,253.3,253.18,28.41101422]
["bitfinex","SOLUSD",1732306077743,2.93011925,253.26,253.18,28.41101422]
["bitfinex","SOLUSD",1732306078069,2.93011925,253.25,253.18,28.41101422]
["bitfinex","SOLUSD",1732306078248,2.93011925,253.24,253.18,28.41101422]
["bitfinex","SOLUSD",1732306078450,12.12238445,253.29,253.18,28.41101422]
["bitfinex","SOLUSD",1732306078651,7.61778252,253.28,253.18,28.41101422]
["bitfinex","SOLUSD",1732306080570,15.05647765,253.27,253.18,23.776884]
["bitfinex","SOLUSD",1732306080750,7.61778252,253.26,253.18,23.776884]
["bitfinex","SOLUSD",1732306081350,2.9340932,253.25,253.18,23.776884]
["bitfinex","SOLUSD",1732306081569,2.9340932,253.27,253.18,19.99757061]
["bitfinex","SOLUSD",1732306081743,2.9340932,253.26,253.19,43.59312224]
["bitfinex","SOLUSD",1732306081946,2.9340932,253.25,253.19,43.59312224]
["bitfinex","SOLUSD",1732306082168,2.9340932,253.24,253.19,43.59312224]
["bitfinex","SOLUSD",1732306082365,2.9340932,253.23,253.22,23.776884]
["bitfinex","SOLUSD",1732306082577,4.68368932,253.34,253.23,23.776884]
["bitfinex","SOLUSD",1732306082756,2.94050564,253.33,253.23,23.776884]
["bitfinex","SOLUSD",1732306082950,12.12238445,253.28,253.23,23.776884]
["bitfinex","SOLUSD",1732306083174,7.62419496,253.27,253.23,23.776884]
["bitfinex","SOLUSD",1732306083476,2.94050564,253.26,253.23,23.776884]
["bitfinex","SOLUSD",1732306083778,2.94050564,253.25,253.23,23.776884]
["bitfinex","SOLUSD",1732306083970,2.94050564,253.24,253.23,23.776884]
["bitfinex","SOLUSD",1732306084552,12.12238445,253.24,253.11,19.18190424]
["bitfinex","SOLUSD",1732306084855,7.62419496,253.23,253.12,24.49443886]
["bitfinex","SOLUSD",1732306085173,2.94050564,253.22,253.12,4.63413022]
["bitfinex","SOLUSD",1732306085349,2.94050564,253.22,253.12,24.49443886]
["bitfinex","SOLUSD",1732306085675,7.76407826,253.25,253.12,24.49443886]
["bitfinex","SOLUSD",1732306085676,2.9418477,253.21,253.12,24.49443886]
["bitfinex","SOLUSD",1732306085855,2.9418477,253.2,253.12,4.63413022]
["bitfinex","SOLUSD",1732306086175,2.9418477,253.19,253.12,4.63413022]
["bitfinex","SOLUSD",1732306086382,2.9418477,253.18,253.12,4.63413022]
["bitfinex","SOLUSD",1732306086553,2.9418477,253.17,253.13,23.776884]
["bitfinex","SOLUSD",1732306086879,4.70695632,253.24,253.15,23.776884]
["bitfinex","SOLUSD",1732306087084,2.94191644,253.23,253.15,23.776884]
["bitfinex","SOLUSD",1732306087375,2.94191644,253.22,253.15,23.776884]
["bitfinex","SOLUSD",1732306087575,2.94191644,253.21,253.15,23.776884]
["bitfinex","SOLUSD",1732306087904,2.94191644,253.2,253.15,23.776884]
["bitfinex","SOLUSD",1732306088057,9.0770835,253.25,253.15,23.776884]
["bitfinex","SOLUSD",1732306088251,2.94191644,253.24,253.15,23.776884]
["bitfinex","SOLUSD",1732306088458,2.94191644,253.23,253.15,23.776884]
["bitfinex","SOLUSD",1732306088862,2.94191644,253.22,253.15,23.776884]
["bitfinex","SOLUSD",1732306089065,2.94191644,253.22,253.13,23.776884]
["bitfinex","SOLUSD",1732306089265,7.64887276,253.22,253.13,43.62073534]
["bitfinex","SOLUSD",1732306089473,2.94191644,253.21,253.13,23.776884]
["bitfinex","SOLUSD",1732306089680,2.94191644,253.21,253.13,43.62073534]
["bitfinex","SOLUSD",1732306089859,9.0770835,253.22,253.13,43.62073534]
["bitfinex","SOLUSD",1732306090068,2.94191644,253.21,253.13,23.776884]
["bitfinex","SOLUSD",1732306092586,2.94191644,253.21,253.13,43.62073534]
["bitfinex","SOLUSD",1732306092885,2.94191644,253.2,253.14,23.776884]
["bitfinex","SOLUSD",1732306093177,4.70695632,253.22,253.14,23.776884]
["bitfinex","SOLUSD",1732306093178,2.94191644,253.22,253.14,23.776884]
["bitfinex","SOLUSD",1732306093383,18.60735039,253.23,253.13,23.776884]
["bitfinex","SOLUSD",1732306093674,6.13516706,253.22,253.12,23.776884]
["bitfinex","SOLUSD",1732306093885,6.13516706,253.2,253.1,23.776884]
["bitfinex","SOLUSD",1732306094179,7.76407826,253.17,253.05,19.85372542]
["bitfinex","SOLUSD",1732306094372,2.9429897,253.16,253.05,19.85372542]
["bitfinex","SOLUSD",1732306095078,7.65177322,253.16,253.05,19.85372542]
["bitfinex","SOLUSD",1732306095403,7.65177322,253.16,253.08,23.776884]
["bitfinex","SOLUSD",1732306095564,2.9429897,253.15,253.08,23.776884]
["bitfinex","SOLUSD",1732306095756,2.9429897,253.14,253.08,47.57290861]
["bitfinex","SOLUSD",1732306095960,2.9429897,253.13,253.1,23.776884]
["bitfinex","SOLUSD",1732306096170,4.70878352,253.17,253.1,23.776884]
["bitfinex","SOLUSD",1732306096375,2.94240466,253.16,253.1,23.776884]
["bitfinex","SOLUSD",1732306096580,10.84395058,253.2,253.1,28.41101422]
["bitfinex","SOLUSD",1732306096774,2.94213791,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732306096961,2.94213791,253.18,253.12,23.776884]
["bitfinex","SOLUSD",1732306097162,2.94213791,253.17,253.12,23.776884]
["bitfinex","SOLUSD",1732306097365,2.94212475,253.16,253.12,23.776884]
["bitfinex","SOLUSD",1732306097674,6.13516706,253.21,253.12,23.776884]
["bitfinex","SOLUSD",1732306097873,2.94217541,253.2,253.12,23.776884]
["bitfinex","SOLUSD",1732306098184,2.94217541,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732306098567,2.94217541,253.19,253.11,23.776884]
["bitfinex","SOLUSD",1732306098861,2.94217541,253.19,253.1,23.776884]
["bitfinex","SOLUSD",1732306099871,13.78474208,253.19,253.06,19.04671153]
["bitfinex","SOLUSD",1732306100093,9.07734247,253.18,253.06,19.04671153]
["bitfinex","SOLUSD",1732306100299,2.94217541,253.17,253.06,19.04671153]
["bitfinex","SOLUSD",1732306100482,7.64957502,253.17,253.06,19.04671153]
["bitfinex","SOLUSD",1732306100683,15.07385804,253.16,253.06,19.04671153]
["bitfinex","SOLUSD",1732306100890,12.13168263,253.14,252.99,19.90522132]
["bitfinex","SOLUSD",1732306101204,7.64957502,253.13,252.99,19.90522132]
["bitfinex","SOLUSD",1732306101491,15.07385804,253.12,252.99,24.53935154]
["bitfinex","SOLUSD",1732306101708,2.94217541,253.11,252.99,24.53935154]
["bitfinex","SOLUSD",1732306101883,2.94217541,253.1,252.99,24.53935154]
["bitfinex","SOLUSD",1732306102074,2.94217541,253.09,252.99,24.53935154]
["bitfinex","SOLUSD",1732306102273,4.705904,253.11,252.99,24.53935154]
["bitfinex","SOLUSD",1732306102496,2.9399527,253.1,252.99,24.53935154]
["bitfinex","SOLUSD",1732306102909,2.9399527,253.09,253.0,4.63413022]
["bitfinex","SOLUSD",1732306103304,4.705904,253.11,253.01,19.34435095]
["bitfinex","SOLUSD",1732306103598,2.93878523,253.1,253.01,19.34435095]
["bitfinex","SOLUSD",1732306103785,2.93878523,253.09,253.02,23.776884]
["bitfinex","SOLUSD",1732306103988,2.93878523,253.08,253.0,4.63413022]
["bitfinex","SOLUSD",1732306104289,2.93878523,253.08,252.92,15.3601]
["bitfinex","SOLUSD",1732306104290,2.93878523,253.07,252.93,19.35468407]
["bitfinex","SOLUSD",1732306104482,2.93878523,253.07,252.93,23.98881429]
["bitfinex","SOLUSD",1732306106000,12.13168263,252.95,252.71,19.49611136]
["bitfinex","SOLUSD",1732306106188,23.0235,252.96,252.7,22.07767949]
["bitfinex","SOLUSD",1732306106493,2.93217948,252.95,252.71,19.49611136]
["bitfinex","SOLUSD",1732306106704,23.0235,252.96,252.71,19.49611136]
["bitfinex","SOLUSD",1732306106887,23.0235,252.96,252.7,2.5]
["bitfinex","SOLUSD",1732306106888,2.93234815,252.95,252.7,19.57767949]
["bitfinex","SOLUSD",1732306107079,2.93234815,252.95,252.69,6.6302]
["bitfinex","SOLUSD",1732306107080,2.93234815,252.95,252.72,19.26146228]
["bitfinex","SOLUSD",1732306107288,2.93234815,252.94,252.72,19.26146228]
["bitfinex","SOLUSD",1732306107487,23.0235,252.96,252.72,19.26146228]
["bitfinex","SOLUSD",1732306107698,2.92832024,252.95,252.72,19.26146228]
["bitfinex","SOLUSD",1732306107899,12.13168263,252.95,252.7,19.57767949]
["bitfinex","SOLUSD",1732306108202,12.13168263,252.93,252.7,19.57767949]
["bitfinex","SOLUSD",1732306108705,12.13168263,252.91,252.7,19.57767949]
["bitfinex","SOLUSD",1732306109285,12.13168263,252.89,252.7,19.57767949]
["bitfinex","SOLUSD",1732306110997,12.13168263,252.89,252.71,23.776884]
["bitfinex","SOLUSD",1732306111404,12.13168263,252.89,252.74,19.46540141]
["bitfinex","SOLUSD",1732306111602,12.13168263,252.89,252.72,19.26146228]
["bitfinex","SOLUSD",1732306111898,12.13168263,252.89,252.74,19.46540141]
["bitfinex","SOLUSD",1732306112104,12.13168263,252.91,252.77,19.3315517]
["bitfinex","SOLUSD",1732306112288,12.13168263,252.91,252.77,23.776884]
["bitfinex","SOLUSD",1732306112484,12.13168263,252.91,252.79,23.776884]
["bitfinex","SOLUSD",1732306112682,12.13168263,252.93,252.81,23.776884]
["bitfinex","SOLUSD",1732306113097,12.13168263,252.91,252.81,23.776884]
["bitfinex","SOLUSD",1732306113304,12.13168263,252.91,252.79,23.776884]
["bitfinex","SOLUSD",1732306113484,12.13168263,252.91,252.79,42.79752686]
["bitfinex","SOLUSD",1732306113692,12.13168263,252.93,252.8,19.3113862]
["bitfinex","SOLUSD",1732306113886,12.13168263,252.93,252.81,23.776884]
["bitfinex","SOLUSD",1732306114294,12.13168263,252.95,252.82,19.62196249]
["bitfinex","SOLUSD",1732306114491,12.13168263,252.95,252.83,23.776884]
["bitfinex","SOLUSD",1732306114707,12.13168263,252.95,252.83,43.13513418]
["bitfinex","SOLUSD",1732306115697,12.13168263,252.93,252.83,43.13513418]
["bitfinex","SOLUSD",1732306116508,12.13168263,252.89,252.82,23.776884]
["bitfinex","SOLUSD",1732306119413,12.13168263,252.91,252.82,23.776884]
["bitfinex","SOLUSD",1732306119595,23.0235,252.96,252.8,23.776884]
["bitfinex","SOLUSD",1732306119795,12.13168263,252.93,252.8,23.776884]
["bitfinex","SOLUSD",1732306121407,35.15518263,252.96,252.82,23.776884]
["bitfinex","SOLUSD",1732306121616,35.15518263,252.96,252.84,42.84006068]
["bitfinex","SOLUSD",1732306121798,35.15518263,252.96,252.83,19.35825018]
["bitfinex","SOLUSD",1732306121994,35.15518263,252.96,252.84,23.776884]
["bitfinex","SOLUSD",1732306122407,12.13168263,252.94,252.84,23.776884]
["bitfinex","SOLUSD",1732306126723,23.0235,252.96,252.84,42.84006068]
["bitfinex","SOLUSD",1732306126896,35.15518263,252.96,252.84,42.84006068]
["bitfinex","SOLUSD",1732306127101,23.0235,252.96,252.86,23.776884]
["bitfinex","SOLUSD",1732306127299,16.4838,252.96,252.88,23.776884]
["bitfinex","SOLUSD",1732306128699,34.82478263,253.02,252.89,43.49963974]
["bitfinex","SOLUSD",1732306129115,34.82478263,253.02,252.9,23.776884]
["bitfinex","SOLUSD",1732306129826,16.2,253.02,252.9,43.12923635]
["bitfinex","SOLUSD",1732306130621,22.0249,253.08,252.9,43.12923635]
["bitfinex","SOLUSD",1732306132220,12.13168263,253.06,252.9,43.12923635]
["bitfinex","SOLUSD",1732306132423,34.15658263,253.08,252.9,43.12923635]
["bitfinex","SOLUSD",1732306133623,12.13168263,253.04,252.9,43.12923635]
["bitfinex","SOLUSD",1732306134414,12.13168263,253.06,252.9,43.12923635]
["bitfinex","SOLUSD",1732306135624,34.15658263,253.08,252.9,43.12923635]
["bitfinex","SOLUSD",1732306136126,12.13168263,253.06,252.9,43.12923635]
["bitfinex","SOLUSD",1732306138408,12.13168263,253.04,252.9,43.12923635]
["bitfinex","SOLUSD",1732306138929,12.13168263,253.06,252.9,43.12923635]
["bitfinex","SOLUSD",1732306142807,22.0249,253.08,252.9,43.12923635]
["bitfinex","SOLUSD",1732306143108,2.92374586,253.07,252.9,43.12923635]
["bitfinex","SOLUSD",1732306143415,2.92577407,253.06,252.9,43.12923635]
["bitfinex","SOLUSD",1732306143628,18.26684969,253.15,252.92,42.79551183]
["bitfinex","SOLUSD",1732306143809,23.68323642,253.14,252.92,42.79551183]
["bitfinex","SOLUSD",1732306144014,2.92543708,253.13,252.92,42.79551183]
["bitfinex","SOLUSD",1732306144258,2.92543708,253.12,252.92,42.79551183]
["bitfinex","SOLUSD",1732306144563,2.92543708,253.11,252.92,42.79551183]
["bitfinex","SOLUSD",1732306144853,2.92543708,253.1,252.92,42.79551183]
["bitfinex","SOLUSD",1732306145055,4.68039095,253.13,252.92,42.79551183]
["bitfinex","SOLUSD",1732306145355,2.92695716,253.12,252.92,42.79551183]
["bitfinex","SOLUSD",1732306145655,2.92695716,253.11,252.92,42.79551183]
["bitfinex","SOLUSD",1732306145840,2.92695716,253.1,252.92,42.79551183]
["bitfinex","SOLUSD",1732306146044,4.68039095,253.13,252.92,42.79551183]
["bitfinex","SOLUSD",1732306146247,2.92850665,253.12,252.92,42.79551183]
["bitfinex","SOLUSD",1732306146439,2.92850665,253.11,252.92,42.79551183]
["bitfinex","SOLUSD",1732306146640,2.92850665,253.1,252.92,42.79551183]
["bitfinex","SOLUSD",1732306146851,2.92850665,253.09,252.92,42.79551183]
["bitfinex","SOLUSD",1732306147155,4.68039095,253.13,252.96,19.90794167]
["bitfinex","SOLUSD",1732306147365,2.92925356,253.12,252.94,19.41537844]
["bitfinex","SOLUSD",1732306147662,6.13516706,253.19,253.04,19.58506637]
["bitfinex","SOLUSD",1732306147975,16.2957,253.32,253.08,19.16189439]
["bitfinex","SOLUSD",1732306148147,2.92794923,253.31,253.08,19.16189439]
["bitfinex","SOLUSD",1732306148353,2.92445723,253.3,253.08,19.16189439]
["bitfinex","SOLUSD",1732306148654,16.2957,253.32,253.08,19.16189439]
["bitfinex","SOLUSD",1732306148853,12.13168263,253.29,253.08,19.16189439]
["bitfinex","SOLUSD",1732306149247,12.13168263,253.27,253.08,19.16189439]
["bitfinex","SOLUSD",1732306149452,12.13168263,253.25,253.08,19.16189439]
["bitfinex","SOLUSD",1732306149753,12.13168263,253.23,253.05,36.12332542]
["bitfinex","SOLUSD",1732306149964,12.13168263,253.26,253.06,42.82359553]
["bitfinex","SOLUSD",1732306150149,2.52906021,253.29,253.06,19.04671153]
["bitfinex","SOLUSD",1732306150150,2.92326366,253.25,253.06,19.04671153]
["bitfinex","SOLUSD",1732306150352,12.13168263,253.3,253.06,19.04671153]
["bitfinex","SOLUSD",1732306150353,16.2957,253.32,253.06,19.04671153]
["bitfinex","SOLUSD",1732306150537,2.92068944,253.31,253.06,19.04671153]
["bitfinex","SOLUSD",1732306150739,12.13168263,253.28,253.06,19.04671153]
["bitfinex","SOLUSD",1732306151142,2.92083229,253.27,253.06,19.04671153]
["bitfinex","SOLUSD",1732306151342,12.13168263,253.28,253.1,19.74508561]
["bitfinex","SOLUSD",1732306151543,2.91901092,253.27,253.09,23.776884]
["bitfinex","SOLUSD",1732306151743,12.13168263,253.22,253.05,16.2696]
["bitfinex","SOLUSD",1732306151953,2.91962984,253.21,253.05,36.12332542]
["bitfinex","SOLUSD",1732306152238,12.13168263,253.26,253.05,36.12332542]
["bitfinex","SOLUSD",1732306152440,2.91878048,253.25,253.05,36.12332542]
["bitfinex","SOLUSD",1732306152640,2.91878048,253.24,253.06,19.04671153]
["bitfinex","SOLUSD",1732306152853,12.13168263,253.26,253.06,19.04671153]
["bitfinex","SOLUSD",1732306153050,2.91851152,253.25,253.07,23.776884]
["bitfinex","SOLUSD",1732306153265,15.05019415,253.24,253.06,23.776884]
["bitfinex","SOLUSD",1732306153447,2.91770766,253.23,253.06,23.776884]
["bitfinex","SOLUSD",1732306153643,12.13168263,253.26,253.06,23.776884]
["bitfinex","SOLUSD",1732306153842,2.9176392,253.25,253.07,19.55868813]
["bitfinex","SOLUSD",1732306154066,12.13168263,253.3,253.07,19.55868813]
["bitfinex","SOLUSD",1732306154252,2.91733244,253.29,253.07,19.55868813]
["bitfinex","SOLUSD",1732306154458,4.43084738,253.32,253.09,19.12071965]
["bitfinex","SOLUSD",1732306154762,6.13516706,253.38,253.14,23.776884]
["bitfinex","SOLUSD",1732306154962,2.915627,253.37,253.14,23.776884]
["bitfinex","SOLUSD",1732306155167,2.915627,253.36,253.16,43.04899047]
["bitfinex","SOLUSD",1732306155342,2.915627,253.36,253.17,19.85569102]
["bitfinex","SOLUSD",1732306155543,2.915627,253.35,253.18,43.77445461]
["bitfinex","SOLUSD",1732306155765,2.915627,253.34,253.18,43.77445461]
["bitfinex","SOLUSD",1732306155960,12.13168263,253.39,253.18,43.77445461]
["bitfinex","SOLUSD",1732306156143,2.91409614,253.38,253.18,43.77445461]
["bitfinex","SOLUSD",1732306156346,15.04577877,253.37,253.17,23.776884]
["bitfinex","SOLUSD",1732306156550,12.13168263,253.33,253.15,23.776884]
["bitfinex","SOLUSD",1732306156742,2.91409614,253.32,253.15,23.776884]
["bitfinex","SOLUSD",1732306156957,2.91409614,253.31,253.17,23.776884]
["bitfinex","SOLUSD",1732306157162,19.40183523,253.35,253.17,23.776884]
["bitfinex","SOLUSD",1732306157341,2.91213167,253.34,253.19,23.776884]
["bitfinex","SOLUSD",1732306157540,25.53700229,253.39,253.19,23.776884]
["bitfinex","SOLUSD",1732306157541,19.40183523,253.39,253.19,23.776884]
["bitfinex","SOLUSD",1732306157763,6.7549,253.37,253.22,19.89282068]
["bitfinex","SOLUSD",1732306157954,6.7549,253.37,253.23,23.776884]
["bitfinex","SOLUSD",1732306158160,2.91197814,253.36,253.23,23.776884]
["bitfinex","SOLUSD",1732306158365,6.7549,253.37,253.23,23.776884]
["bitfinex","SOLUSD",1732306158552,2.91084166,253.36,253.23,23.776884]
["bitfinex","SOLUSD",1732306158755,6.7549,253.37,253.23,23.776884]
["bitfinex","SOLUSD",1732306160763,6.7549,253.37,253.26,19.57752093]
["bitfinex","SOLUSD",1732306160964,15.5504,253.41,253.29,23.776884]
["bitfinex","SOLUSD",1732306162373,15.5504,253.41,253.32,19.98350485]
["bitfinex","SOLUSD",1732306162690,15.5504,253.41,253.31,23.776884]
["bitfinex","SOLUSD",1732306163378,6.7721,253.43,253.31,23.776884]
["bitfinex","SOLUSD",1732306163379,6.7721,253.43,253.33,23.776884]
["bitfinex","SOLUSD",1732306163866,6.7721,253.43,253.34,23.776884]
["bitfinex","SOLUSD",1732306164065,16.1484,253.47,253.35,19.20793313]
["bitfinex","SOLUSD",1732306164267,16.1484,253.47,253.27,19.82672356]
["bitfinex","SOLUSD",1732306164687,16.1484,253.47,253.28,6.7736]
["bitfinex","SOLUSD",1732306165067,16.1484,253.47,253.46,19.3666391]
["bitfinex","SOLUSD",1732306165269,15.6522,253.53,253.46,19.3666391]
["bitfinex","SOLUSD",1732306165570,15.6522,253.53,253.52,19.3666391]
["bitfinex","SOLUSD",1732306166084,6.5852,253.56,253.52,19.3666391]
["bitfinex","SOLUSD",1732306166285,6.5852,253.56,253.43,19.65757523]
["bitfinex","SOLUSD",1732306166286,6.5852,253.56,253.55,19.3666391]
["bitfinex","SOLUSD",1732306166989,15.516,253.6,253.55,19.3666391]
["bitfinex","SOLUSD",1732306167293,15.516,253.6,253.59,19.3666391]
["bitfinex","SOLUSD",1732306167473,6.7337,253.62,253.59,19.3666391]
["bitfinex","SOLUSD",1732306167671,6.7337,253.62,253.61,19.3666391]
["bitfinex","SOLUSD",1732306167873,15.516,253.67,253.61,19.3666391]
["bitfinex","SOLUSD",1732306168090,15.516,253.67,253.63,19.3666391]
["bitfinex","SOLUSD",1732306168267,6.7337,253.69,253.65,19.3666391]
["bitfinex","SOLUSD",1732306168471,6.7337,253.69,253.63,19.3666391]
["bitfinex","SOLUSD",1732306169277,6.7337,253.69,253.51,43.14633817]
["bitfinex","SOLUSD",1732306169278,19.3666391,253.66,253.57,19.3666391]
["bitfinex","SOLUSD",1732306169483,19.3666391,253.66,253.59,19.3666391]
["bitfinex","SOLUSD",1732306170978,19.3666391,253.66,253.51,23.776884]
["bitfinex","SOLUSD",1732306170979,19.3666391,253.66,253.56,19.3666391]
["bitfinex","SOLUSD",1732306171180,19.3666391,253.64,253.56,19.3666391]
["bitfinex","SOLUSD",1732306171488,19.3666391,253.64,253.51,23.776884]
["bitfinex","SOLUSD",1732306171489,19.3666391,253.62,253.54,19.3666391]
["bitfinex","SOLUSD",1732306172003,6.7337,253.69,253.42,6.5843]
["bitfinex","SOLUSD",1732306172004,19.3666391,253.6,253.52,19.3666391]
["bitfinex","SOLUSD",1732306172188,19.3666391,253.6,253.5,19.3666391]
["bitfinex","SOLUSD",1732306172788,19.3666391,253.56,253.48,19.3666391]
["bitfinex","SOLUSD",1732306173086,19.3666391,253.56,253.46,19.3666391]
["bitfinex","SOLUSD",1732306173293,19.3666391,253.54,253.44,19.3666391]
["bitfinex","SOLUSD",1732306173678,19.3666391,253.52,253.44,19.3666391]
["bitfinex","SOLUSD",1732306173888,19.3666391,253.5,253.42,19.3666391]
["bitfinex","SOLUSD",1732306174099,16.2545,253.49,253.4,19.3666391]
["bitfinex","SOLUSD",1732306174912,19.3666391,253.46,253.38,19.3666391]
["bitfinex","SOLUSD",1732306175082,6.4055,253.45,253.36,19.3666391]
["bitfinex","SOLUSD",1732306175404,19.3666391,253.48,253.4,19.3666391]
["bitfinex","SOLUSD",1732306175608,16.2545,253.49,253.42,19.3666391]
["bitfinex","SOLUSD",1732306175986,16.2545,253.49,253.44,19.3666391]
["bitfinex","SOLUSD",1732306179687,6.4055,253.51,253.46,19.3666391]
["bitfinex","SOLUSD",1732306181190,6.4055,253.51,253.48,19.3666391]
["bitfinex","SOLUSD",1732306181825,16.0421,253.55,253.5,19.3666391]
["bitfinex","SOLUSD",1732306182023,16.0421,253.55,253.52,19.3666391]
["bitfinex","SOLUSD",1732306182229,16.0421,253.55,253.5,19.3666391]
["bitfinex","SOLUSD",1732306184825,16.0421,253.55,253.54,19.3666391]
["bitfinex","SOLUSD",1732306185015,6.5995,253.57,253.54,0.24432397]
["bitfinex","SOLUSD",1732306186144,6.5995,253.57,253.52,19.3666391]
["bitfinex","SOLUSD",1732306186331,6.5995,253.57,253.5,19.3666391]
["bitfinex","SOLUSD",1732306188417,6.5995,253.57,253.52,19.3666391]
["bitfinex","SOLUSD",1732306188933,6.5995,253.57,253.5,19.3666391]
["bitfinex","SOLUSD",1732306189310,6.5995,253.57,253.52,19.3666391]
["bitfinex","SOLUSD",1732306189514,6.0995,253.57,253.52,19.3666391]
["bitfinex","SOLUSD",1732306191109,25.4661391,253.57,253.48,19.3666391]
["bitfinex","SOLUSD",1732306192221,6.0995,253.57,253.5,19.3666391]
["bitfinex","SOLUSD",1732306194612,2.91220288,253.56,253.5,19.3666391]
["bitfinex","SOLUSD",1732306194833,6.0995,253.57,253.5,19.3666391]
["bitfinex","SOLUSD",1732306195035,2.91220738,253.56,253.5,19.3666391]
["bitfinex","SOLUSD",1732306195244,6.0995,253.57,253.5,19.3666391]
["bitfinex","SOLUSD",1732306195420,19.3666391,253.55,253.46,19.3666391]
["bitfinex","SOLUSD",1732306195742,2.91250478,253.54,253.46,19.3666391]
["bitfinex","SOLUSD",1732306196817,2.91481593,253.53,253.46,19.3666391]
["bitfinex","SOLUSD",1732306197132,19.3666391,253.55,253.48,19.3666391]
["bitfinex","SOLUSD",1732306197330,2.91681888,253.54,253.48,19.3666391]
["bitfinex","SOLUSD",1732306197633,2.91681888,253.53,253.48,19.3666391]
["bitfinex","SOLUSD",1732306197943,2.91681888,253.52,253.48,19.3666391]
["bitfinex","SOLUSD",1732306198128,2.91681888,253.54,253.48,19.3666391]
["bitfinex","SOLUSD",1732306198332,2.91720595,253.53,253.48,19.3666391]
["bitfinex","SOLUSD",1732306198535,2.91720595,253.52,253.48,19.3666391]
["bitfinex","SOLUSD",1732306198732,7.58859286,253.54,253.48,19.3666391]
["bitfinex","SOLUSD",1732306198733,2.91990163,253.51,253.48,19.3666391]
["bitfinex","SOLUSD",1732306198930,16.9568,253.53,253.48,19.3666391]
["bitfinex","SOLUSD",1732306199126,2.91991537,253.52,253.48,19.3666391]
["bitfinex","SOLUSD",1732306199339,2.91991537,253.51,253.48,19.3666391]
["bitfinex","SOLUSD",1732306199538,2.91991537,253.5,253.48,19.3666391]
["bitfinex","SOLUSD",1732306199845,4.67521911,253.52,253.48,19.3666391]
["bitfinex","SOLUSD",1732306200140,2.92201118,253.51,253.5,19.3666391]
["bitfinex","SOLUSD",1732306200639,2.92201118,253.51,253.5,12.10370506]
["bitfinex","SOLUSD",1732306203440,5.85138164,253.51,253.46,12.10370506]
["bitfinex","SOLUSD",1732306203629,2.92937046,253.5,253.46,12.10370506]
["bitfinex","SOLUSD",1732306204419,2.92937046,253.5,253.48,12.10370506]
["bitfinex","SOLUSD",1732306206150,2.92937046,253.5,253.34,19.53462958]
["bitfinex","SOLUSD",1732306206333,2.92937046,253.5,253.44,12.10370506]
["bitfinex","SOLUSD",1732306206524,2.93469004,253.49,253.44,12.10370506]
["bitfinex","SOLUSD",1732306206837,2.93469004,253.48,253.44,12.10370506]
["bitfinex","SOLUSD",1732306207147,2.93469004,253.47,253.44,12.10370506]
["bitfinex","SOLUSD",1732306207341,2.92201118,253.51,253.46,12.10370506]
["bitfinex","SOLUSD",1732306207543,2.93544505,253.5,253.48,12.10370506]
["bitfinex","SOLUSD",1732306207729,2.93544505,253.49,253.48,12.10370506]
["bitfinex","SOLUSD",1732306208830,2.93544505,253.5,253.48,12.10370506]
["bitfinex","SOLUSD",1732306209035,2.93544505,253.49,253.48,12.10370506]
["bitfinex","SOLUSD",1732306209234,2.43544505,253.49,253.48,12.10370506]
["bitfinex","SOLUSD",1732306212354,7.13069296,253.49,253.48,2.26828944]
["bitfinex","SOLUSD",1732306212562,2.43544505,253.49,253.48,2.26828944]
["bitfinex","SOLUSD",1732306214434,2.43544505,253.49,253.33,35.03039216]
["bitfinex","SOLUSD",1732306214435,2.43544505,253.49,253.34,23.776884]
["bitfinex","SOLUSD",1732306214644,6.16432537,253.48,253.43,12.10370506]
["bitfinex","SOLUSD",1732306214830,6.16432537,253.48,253.47,12.10370506]
["bitfinex","SOLUSD",1732306215026,6.16432537,253.5,253.47,12.10370506]
["bitfinex","SOLUSD",1732306215362,6.16501523,253.49,253.47,12.10370506]
["bitfinex","SOLUSD",1732306215859,6.16501523,253.49,253.45,12.10370506]
["bitfinex","SOLUSD",1732306216733,6.16501523,253.49,253.31,19.4702639]
["bitfinex","SOLUSD",1732306216734,6.16434537,253.48,253.27,15.6994]
["bitfinex","SOLUSD",1732306216928,6.16434537,253.46,253.4,12.10370506]
["bitfinex","SOLUSD",1732306217131,6.16434537,253.47,253.44,12.10370506]
["bitfinex","SOLUSD",1732306217334,6.16434537,253.48,253.42,12.10370506]
["bitfinex","SOLUSD",1732306217539,12.32744316,253.47,253.42,12.10370506]
["bitfinex","SOLUSD",1732306219153,12.32744316,253.47,253.44,12.10370506]
["bitfinex","SOLUSD",1732306219379,6.16434537,253.47,253.46,12.10370506]
["bitfinex","SOLUSD",1732306219883,6.16434537,253.47,253.44,12.10370506]
["bitfinex","SOLUSD",1732306220959,6.16434537,253.47,253.46,12.10370506]
["bitfinex","SOLUSD",1732306221269,9.10193575,253.47,253.46,12.10370506]
["bitfinex","SOLUSD",1732306221583,2.5,253.46,253.42,12.10370506]
["bitfinex","SOLUSD",1732306221786,2.93759038,253.45,253.42,12.10370506]
["bitfinex","SOLUSD",1732306221970,2.93759038,253.44,253.38,12.10370506]
["bitfinex","SOLUSD",1732306222281,2.93759038,253.43,253.4,12.10370506]
["bitfinex","SOLUSD",1732306222581,9.10482347,253.42,253.4,12.10370506]
["bitfinex","SOLUSD",1732306222783,9.10482347,253.41,253.4,12.10370506]
["bitfinex","SOLUSD",1732306223689,6.16723309,253.41,253.4,12.10370506]
["bitfinex","SOLUSD",1732306224569,6.16723309,253.42,253.4,12.10370506]
["bitfinex","SOLUSD",1732306224774,12.32975991,253.44,253.41,12.10370506]
["bitfinex","SOLUSD",1732306225080,6.16617652,253.42,253.41,12.10370506]
["bitfinex","SOLUSD",1732306225275,12.32975991,253.44,253.41,12.10370506]
["bitfinex","SOLUSD",1732306225479,6.16615312,253.42,253.41,12.10370506]
["bitfinex","SOLUSD",1732306227074,24.65611673,253.46,253.41,58.45898906]
["bitfinex","SOLUSD",1732306227278,16.2887,253.62,253.46,23.776884]
["bitfinex","SOLUSD",1732306227279,6.94644847,253.59,253.46,23.776884]
["bitfinex","SOLUSD",1732306227581,16.2887,253.68,253.58,12.10370506]
["bitfinex","SOLUSD",1732306227780,2.5,253.66,253.59,12.10370506]
["bitfinex","SOLUSD",1732306228080,40.94481673,253.68,253.63,12.10370506]
["bitfinex","SOLUSD",1732306228295,16.2887,253.68,253.65,12.10370506]
["bitfinex","SOLUSD",1732306228603,16.2887,253.68,253.63,12.10370506]
["bitfinex","SOLUSD",1732306229382,16.2887,253.68,253.61,12.10370506]
["bitfinex","SOLUSD",1732306229684,18.7887,253.68,253.61,12.10370506]
["bitfinex","SOLUSD",1732306230088,2.5,253.67,253.59,12.10370506]
["bitfinex","SOLUSD",1732306231176,2.5,253.66,253.59,12.10370506]
["bitfinex","SOLUSD",1732306231506,2.5,253.66,253.5,12.10370506]
["bitfinex","SOLUSD",1732306231507,2.5,253.62,253.57,12.10370506]
["bitfinex","SOLUSD",1732306231683,2.5,253.64,253.57,12.10370506]
["bitfinex","SOLUSD",1732306231879,18.7887,253.68,253.63,12.10370506]
["bitfinex","SOLUSD",1732306232093,16.2887,253.68,253.63,12.10370506]
["bitfinex","SOLUSD",1732306232279,16.2887,253.68,253.65,12.10370506]
["bitfinex","SOLUSD",1732306234093,16.2887,253.68,253.63,12.10370506]
["bitfinex","SOLUSD",1732306235779,16.2887,253.68,253.65,12.10370506]
["bitfinex","SOLUSD",1732306236101,39.25982179,253.74,253.46,29.5554369]
["bitfinex","SOLUSD",1732306236102,15.549,253.74,253.67,12.10370506]
["bitfinex","SOLUSD",1732306236300,2.5,253.73,253.7,12.10370506]
["bitfinex","SOLUSD",1732306236682,18.049,253.74,253.7,12.10370506]
["bitfinex","SOLUSD",1732306237099,2.71198156,253.73,253.69,12.10370506]
["bitfinex","SOLUSD",1732306237290,18.049,253.74,253.69,12.10370506]
["bitfinex","SOLUSD",1732306238509,2.5,253.79,253.73,12.10370506]
["bitfinex","SOLUSD",1732306238709,2.5,253.78,253.71,12.10370506]
["bitfinex","SOLUSD",1732306238882,30.68310506,253.8,253.71,12.10370506]
["bitfinex","SOLUSD",1732306239502,2.5,253.79,253.71,12.10370506]
["bitfinex","SOLUSD",1732306239711,2.5,253.78,253.71,12.10370506]
["bitfinex","SOLUSD",1732306240998,30.68310506,253.8,253.71,12.10370506]
["bitfinex","SOLUSD",1732306241304,2.5,253.79,253.71,12.10370506]
["bitfinex","SOLUSD",1732306241481,2.5,253.78,253.71,12.10370506]
["bitfinex","SOLUSD",1732306243409,2.5,253.76,253.69,12.10370506]
["bitfinex","SOLUSD",1732306243785,5.0,253.79,253.72,12.10370506]
["bitfinex","SOLUSD",1732306244208,2.5,253.77,253.72,12.10370506]
["bitfinex","SOLUSD",1732306245113,5.0,253.79,253.72,12.10370506]
["bitfinex","SOLUSD",1732306245408,2.5,253.79,253.74,12.10370506]
["bitfinex","SOLUSD",1732306245711,24.65611673,253.86,253.63,35.31670506]
["bitfinex","SOLUSD",1732306245712,2.5,253.84,253.78,12.10370506]
["bitfinex","SOLUSD",1732306246793,18.844,253.86,253.78,12.10370506]
["bitfinex","SOLUSD",1732306247007,18.844,253.86,253.8,12.10370506]
["bitfinex","SOLUSD",1732306247213,16.344,253.86,253.64,23.776884]
["bitfinex","SOLUSD",1732306247387,16.344,253.86,253.84,12.10370506]
["bitfinex","SOLUSD",1732306247597,6.5715,253.88,253.84,12.10370506]
["bitfinex","SOLUSD",1732306247891,2.5,253.9,253.84,12.10370506]
["bitfinex","SOLUSD",1732306248410,2.5,253.88,253.82,12.10370506]
["bitfinex","SOLUSD",1732306248604,2.5,253.86,253.82,12.10370506]
["bitfinex","SOLUSD",1732306248914,2.5,253.86,253.64,23.776884]
["bitfinex","SOLUSD",1732306248915,14.60370506,253.88,253.8,12.10370506]
["bitfinex","SOLUSD",1732306249101,2.5,253.86,253.8,12.10370506]
["bitfinex","SOLUSD",1732306249897,14.60370506,253.88,253.8,12.10370506]
["bitfinex","SOLUSD",1732306250216,2.5,253.86,253.8,12.10370506]
["bitfinex","SOLUSD",1732306251291,2.5,253.84,253.64,23.776884]
["bitfinex","SOLUSD",1732306251493,2.5,253.84,253.77,12.10370506]
["bitfinex","SOLUSD",1732306251816,2.5,253.84,253.79,12.10370506]
["bitfinex","SOLUSD",1732306252115,2.5,253.87,253.81,12.10370506]
["bitfinex","SOLUSD",1732306252316,2.5,253.86,253.81,12.10370506]
["bitfinex","SOLUSD",1732306252523,2.5,253.88,253.81,12.10370506]
["bitfinex","SOLUSD",1732306255095,2.5,253.9,253.83,12.10370506]
["bitfinex","SOLUSD",1732306256305,2.5,253.9,253.85,12.10370506]
["bitfinex","SOLUSD",1732306257187,2.5,253.9,253.84,12.10370506]
["bitfinex","SOLUSD",1732306259216,14.60370506,253.9,253.82,12.10370506]
["bitfinex","SOLUSD",1732306261293,12.10370506,253.9,253.82,12.10370506]
["bitfinex","SOLUSD",1732306261495,30.81630506,253.92,253.84,12.10370506]
["bitfinex","SOLUSD",1732306261794,30.81630506,253.92,253.82,12.10370506]
["bitfinex","SOLUSD",1732306262113,14.60370506,253.9,253.82,12.10370506]
["bitfinex","SOLUSD",1732306262312,18.7126,253.92,253.86,12.10370506]
["bitfinex","SOLUSD",1732306262709,30.81630506,253.92,253.84,12.10370506]
["bitfinex","SOLUSD",1732306264513,18.7126,253.92,253.86,12.10370506]
["bitfinex","SOLUSD",1732306264816,30.81630506,253.92,253.84,12.10370506]
["bitfinex","SOLUSD",1732306266223,30.81630506,253.92,253.86,12.10370506]
["bitfinex","SOLUSD",1732306266224,16.2126,253.92,253.86,12.10370506]
["bitfinex","SOLUSD",1732306266519,15.7437,253.98,253.9,12.10370506]
["bitfinex","SOLUSD",1732306266821,25.96702792,253.98,253.9,7.72332792]
["bitfinex","SOLUSD",1732306268121,23.46702792,253.98,253.9,7.72332792]
["bitfinex","SOLUSD",1732306268603,15.7437,253.98,253.91,12.06623826]
["bitfinex","SOLUSD",1732306271301,30.30993826,253.98,253.89,12.06623826]
["bitfinex","SOLUSD",1732306271508,12.06623826,253.94,253.87,12.06623826]
["bitfinex","SOLUSD",1732306271711,12.06623826,253.94,253.85,12.06623826]
["bitfinex","SOLUSD",1732306271712,2.5,253.93,253.85,12.06623826]
["bitfinex","SOLUSD",1732306271921,12.06623826,253.92,253.85,12.06623826]
["bitfinex","SOLUSD",1732306272212,2.5,253.95,253.87,12.06623826]
["bitfinex","SOLUSD",1732306272427,12.06623826,253.96,253.87,12.06623826]
["bitfinex","SOLUSD",1732306274120,12.06623826,253.96,253.89,12.06623826]
["bitfinex","SOLUSD",1732306274304,12.06623826,253.96,253.76,12.06623826]
["bitfinex","SOLUSD",1732306274305,15.7437,253.98,253.91,12.06623826]
["bitfinex","SOLUSD",1732306274510,30.30993826,253.98,253.91,12.06623826]
["bitfinex","SOLUSD",1732306274696,27.80993826,253.98,253.89,12.06623826]
["bitfinex","SOLUSD",1732306275428,30.30993826,253.98,253.89,12.06623826]
["bitfinex","SOLUSD",1732306275921,12.06623826,253.94,253.86,12.06623826]
["bitfinex","SOLUSD",1732306276128,15.7437,253.98,253.91,12.06623826]
["bitfinex","SOLUSD",1732306277517,27.80993826,253.98,253.91,12.06623826]
["bitfinex","SOLUSD",1732306278236,30.30993826,253.98,253.89,12.06623826]
["bitfinex","SOLUSD",1732306278540,15.7437,253.98,253.96,12.06623826]
["bitfinex","SOLUSD",1732306278823,15.7437,253.98,253.94,12.06623826]
["bitfinex","SOLUSD",1732306279024,15.7437,253.98,253.92,12.06623826]
["bitfinex","SOLUSD",1732306281604,2.5,253.97,253.88,12.06623826]
["bitfinex","SOLUSD",1732306281925,14.56623826,253.92,253.84,12.06623826]
["bitfinex","SOLUSD",1732306282100,12.06623826,253.9,253.82,12.06623826]
["bitfinex","SOLUSD",1732306282423,12.06623826,253.94,253.86,12.06623826]
["bitfinex","SOLUSD",1732306282999,27.80993826,253.98,253.88,12.06623826]
["bitfinex","SOLUSD",1732306283415,27.80993826,253.98,253.9,12.06623826]
["bitfinex","SOLUSD",1732306283809,2.5,253.86,253.69,21.3438]
["bitfinex","SOLUSD",1732306284009,2.5,253.86,253.75,12.06623826]
["bitfinex","SOLUSD",1732306284010,12.06623826,253.84,253.75,12.06623826]
["bitfinex","SOLUSD",1732306285121,2.5,253.86,253.77,12.06623826]
["bitfinex","SOLUSD",1732306285310,12.06623826,253.85,253.77,12.06623826]
["bitfinex","SOLUSD",1732306286526,12.06623826,253.83,253.75,12.06623826]
["bitfinex","SOLUSD",1732306286728,2.5,253.86,253.73,12.06623826]
["bitfinex","SOLUSD",1732306286729,12.06623826,253.81,253.73,12.06623826]
["bitfinex","SOLUSD",1732306287025,12.06623826,253.83,253.75,12.06623826]
["bitfinex","SOLUSD",1732306287629,12.06623826,253.81,253.73,12.06623826]
["bitfinex","SOLUSD",1732306287813,14.56623826,253.83,253.73,12.06623826]
["bitfinex","SOLUSD",1732306288935,14.56623826,253.83,253.74,7.73307564]
["bitfinex","SOLUSD",1732306288936,7.73307564,253.82,253.74,7.73307564]
["bitfinex","SOLUSD",1732306289236,7.73307564,253.82,253.7,23.776884]
["bitfinex","SOLUSD",1732306289416,7.73307564,253.82,253.73,7.73307564]
["bitfinex","SOLUSD",1732306289928,2.5,253.83,253.63,37.23380256]
["bitfinex","SOLUSD",1732306289929,7.73307564,253.78,253.71,7.73307564]
["bitfinex","SOLUSD",1732306292914,7.73307564,253.76,253.67,7.73307564]
["bitfinex","SOLUSD",1732306293118,7.73307564,253.74,253.57,6.2469]
["bitfinex","SOLUSD",1732306293422,7.73307564,253.74,253.64,7.73307564]
["bitfinex","SOLUSD",1732306293817,16.591,253.77,253.68,7.73307564]
["bitfinex","SOLUSD",1732306294013,16.591,253.77,253.7,7.73307564]
["bitfinex","SOLUSD",1732306294318,16.591,253.77,253.72,7.73307564]
["bitfinex","SOLUSD",1732306294913,16.5814,253.83,253.76,7.73307564]
["bitfinex","SOLUSD",1732306295128,7.73307564,253.82,253.74,7.73307564]
["bitfinex","SOLUSD",1732306295713,16.5814,253.83,253.74,7.73307564]
["bitfinex","SOLUSD",1732306295917,16.5814,253.83,253.78,7.73307564]
["bitfinex","SOLUSD",1732306296337,16.5814,253.83,253.76,7.73307564]
["bitfinex","SOLUSD",1732306297414,3.43248537,253.86,253.78,7.73307564]
["bitfinex","SOLUSD",1732306297619,14.43117564,253.88,253.8,7.73307564]
["bitfinex","SOLUSD",1732306298717,14.43117564,253.88,253.69,6.3977]
["bitfinex","SOLUSD",1732306298718,18.77551045,253.88,253.79,12.07741045]
["bitfinex","SOLUSD",1732306300123,12.07741045,253.88,253.81,12.07741045]
["bitfinex","SOLUSD",1732306300443,52.13788869,253.9,253.81,12.07741045]
["bitfinex","SOLUSD",1732306301031,40.06047824,253.9,253.83,12.07741045]
["bitfinex","SOLUSD",1732306301338,15.4867,253.9,253.85,12.07741045]
["bitfinex","SOLUSD",1732306301936,27.56411045,253.9,253.81,12.07741045]
["bitfinex","SOLUSD",1732306302144,15.4867,253.9,253.83,12.07741045]
["bitfinex","SOLUSD",1732306303233,15.4867,253.9,253.85,12.07741045]
["bitfinex","SOLUSD",1732306303543,15.4867,253.9,253.87,12.07741045]
["bitfinex","SOLUSD",1732306304326,6.3309,253.95,253.89,12.07741045]
["bitfinex","SOLUSD",1732306304536,6.3309,253.95,253.87,12.07741045]
["bitfinex","SOLUSD",1732306304844,12.07741045,253.94,253.87,12.07741045]
["bitfinex","SOLUSD",1732306306550,12.07741045,253.94,253.85,12.07741045]
["bitfinex","SOLUSD",1732306307753,12.07741045,253.92,253.83,12.07741045]
["bitfinex","SOLUSD",1732306307928,11.3309,253.95,253.81,12.07741045]
["bitfinex","SOLUSD",1732306307929,12.07741045,253.9,253.81,12.07741045]
["bitfinex","SOLUSD",1732306308254,12.07741045,253.94,253.85,12.07741045]
["bitfinex","SOLUSD",1732306308824,12.07741045,253.94,253.87,12.07741045]
["bitfinex","SOLUSD",1732306309026,12.07741045,253.94,253.85,12.07741045]
["bitfinex","SOLUSD",1732306309724,12.07741045,253.9,253.81,12.07741045]
["bitfinex","SOLUSD",1732306310530,12.07741045,253.88,253.79,12.07741045]
["bitfinex","SOLUSD",1732306311064,36.65118869,253.92,253.83,12.07741045]
["bitfinex","SOLUSD",1732306311352,12.07741045,253.92,253.83,12.07741045]
["bitfinex","SOLUSD",1732306311849,12.07741045,253.9,253.81,12.07741045]
["bitfinex","SOLUSD",1732306313665,12.07741045,253.86,253.77,12.07741045]
["bitfinex","SOLUSD",1732306314450,27.43471045,253.86,253.77,12.07741045]
["bitfinex","SOLUSD",1732306315354,12.07741045,253.82,253.73,12.07741045]
["bitfinex","SOLUSD",1732306318364,12.07741045,253.8,253.71,12.07741045]
["bitfinex","SOLUSD",1732306318737,12.07741045,253.8,253.63,18.38861045]
["bitfinex","SOLUSD",1732306318738,7.73487084,253.77,253.68,7.73487084]
["bitfinex","SOLUSD",1732306319559,15.7303,253.76,253.68,7.73487084]
["bitfinex","SOLUSD",1732306320262,15.7303,253.76,253.7,7.73487084]
["bitfinex","SOLUSD",1732306320432,15.7303,253.76,253.73,7.73487084]
["bitfinex","SOLUSD",1732306320634,15.7303,253.76,253.71,7.73487084]
["bitfinex","SOLUSD",1732306321357,7.73487084,253.75,253.67,7.73487084]
["bitfinex","SOLUSD",1732306322362,7.73487084,253.71,253.63,7.73487084]
["bitfinex","SOLUSD",1732306323664,7.73487084,253.73,253.65,7.73487084]
["bitfinex","SOLUSD",1732306323951,15.7303,253.76,253.69,7.73487084]
["bitfinex","SOLUSD",1732306324392,15.7303,253.76,253.71,7.73487084]
["bitfinex","SOLUSD",1732306324852,15.7303,253.76,253.68,23.776884]
["bitfinex","SOLUSD",1732306324853,15.7303,253.76,253.69,7.73487084]
["bitfinex","SOLUSD",1732306325045,23.46517084,253.76,253.68,23.776884]
["bitfinex","SOLUSD",1732306325247,7.73487084,253.73,253.66,23.776884]
["bitfinex","SOLUSD",1732306325441,7.73487084,253.71,253.64,23.776884]
["bitfinex","SOLUSD",1732306325844,15.7303,253.76,253.68,7.73487084]
["bitfinex","SOLUSD",1732306326158,7.73487084,253.72,253.62,7.73487084]
["bitfinex","SOLUSD",1732306326738,7.73487084,253.74,253.64,7.73487084]
["bitfinex","SOLUSD",1732306326941,7.73487084,253.74,253.66,7.73487084]
["bitfinex","SOLUSD",1732306327552,23.46517084,253.76,253.68,7.73487084]
["bitfinex","SOLUSD",1732306330066,23.46517084,253.76,253.55,22.9637]
["bitfinex","SOLUSD",1732306330067,7.73487084,253.7,253.61,7.73487084]
["bitfinex","SOLUSD",1732306330254,7.73487084,253.72,253.63,7.73487084]
["bitfinex","SOLUSD",1732306330563,7.73487084,253.74,253.65,7.73487084]
["bitfinex","SOLUSD",1732306331041,15.7303,253.76,253.67,7.73487084]
["bitfinex","SOLUSD",1732306333466,7.73487084,253.75,253.65,7.73487084]
["bitfinex","SOLUSD",1732306334240,15.7303,253.76,253.67,7.73487084]
["bitfinex","SOLUSD",1732306334447,15.7303,253.76,253.71,7.73487084]
["bitfinex","SOLUSD",1732306334874,15.7303,253.76,253.73,7.73487084]
["bitfinex","SOLUSD",1732306335039,15.7303,253.76,253.71,7.73487084]
["bitfinex","SOLUSD",1732306335445,7.73487084,253.75,253.56,23.776884]
["bitfinex","SOLUSD",1732306335642,7.73487084,253.75,253.65,7.73487084]
["bitfinex","SOLUSD",1732306336263,15.7303,253.76,253.69,7.73487084]
["bitfinex","SOLUSD",1732306337265,15.7303,253.76,253.67,7.73487084]
["bitfinex","SOLUSD",1732306337474,7.73487084,253.75,253.67,7.73487084]
["bitfinex","SOLUSD",1732306338748,7.73487084,253.73,253.63,7.73487084]
["bitfinex","SOLUSD",1732306338949,7.73487084,253.69,253.55,22.9637]
["bitfinex","SOLUSD",1732306339184,7.73487084,253.69,253.6,7.73487084]
["bitfinex","SOLUSD",1732306339669,6.3965,253.72,253.57,7.73487084]
["bitfinex","SOLUSD",1732306339670,7.73487084,253.67,253.57,7.73487084]
["bitfinex","SOLUSD",1732306339864,7.73487084,253.67,253.59,7.73487084]
["bitfinex","SOLUSD",1732306341056,7.73487084,253.69,253.61,7.73487084]
["bitfinex","SOLUSD",1732306341268,7.73487084,253.69,253.59,7.73487084]
["bitfinex","SOLUSD",1732306341471,7.73487084,253.67,253.59,7.73487084]
["bitfinex","SOLUSD",1732306341865,11.81,253.71,253.57,7.73487084]
["bitfinex","SOLUSD",1732306341866,7.73487084,253.65,253.57,7.73487084]
["bitfinex","SOLUSD",1732306342066,7.73487084,253.63,253.55,7.73487084]
["bitfinex","SOLUSD",1732306342757,28.48313154,253.64,253.55,12.09953154]
["bitfinex","SOLUSD",1732306342958,23.776884,253.69,253.57,12.09953154]
["bitfinex","SOLUSD",1732306343153,12.09953154,253.67,253.57,12.09953154]
["bitfinex","SOLUSD",1732306343386,12.09953154,253.63,253.55,12.09953154]
["bitfinex","SOLUSD",1732306346460,3.63593537,253.68,253.61,12.09953154]
["bitfinex","SOLUSD",1732306346901,12.09953154,253.69,253.61,12.09953154]
["bitfinex","SOLUSD",1732306347284,18.22833218,253.74,253.65,12.09953154]
["bitfinex","SOLUSD",1732306347467,12.09953154,253.74,253.65,12.09953154]
["bitfinex","SOLUSD",1732306349279,12.09953154,253.76,253.67,12.09953154]
["bitfinex","SOLUSD",1732306350287,12.09953154,253.74,253.67,12.09953154]
["bitfinex","SOLUSD",1732306350672,12.09953154,253.72,253.63,12.09953154]
["bitfinex","SOLUSD",1732306350877,12.09953154,253.72,253.51,23.776884]
["bitfinex","SOLUSD",1732306350878,12.09953154,253.7,253.61,12.09953154]
["bitfinex","SOLUSD",1732306351288,12.09953154,253.7,253.63,12.09953154]
["bitfinex","SOLUSD",1732306351498,29.75,253.78,253.63,12.09953154]
["bitfinex","SOLUSD",1732306351499,12.09953154,253.72,253.63,12.09953154]
["bitfinex","SOLUSD",1732306351677,12.09953154,253.7,253.63,12.09953154]
["bitfinex","SOLUSD",1732306353281,12.09953154,253.7,253.51,23.776884]
["bitfinex","SOLUSD",1732306353282,12.09953154,253.66,253.58,12.09953154]
["bitfinex","SOLUSD",1732306353790,12.09953154,253.66,253.56,12.09953154]
["bitfinex","SOLUSD",1732306354292,16.3555,253.67,253.61,12.09953154]
["bitfinex","SOLUSD",1732306354591,12.09953154,253.66,253.58,12.09953154]
["bitfinex","SOLUSD",1732306355586,16.3555,253.67,253.58,12.09953154]
["bitfinex","SOLUSD",1732306356190,12.09953154,253.64,253.56,12.09953154]
["bitfinex","SOLUSD",1732306356875,12.09953154,253.66,253.58,12.09953154]
["bitfinex","SOLUSD",1732306357080,16.3555,253.67,253.6,12.09953154]
["bitfinex","SOLUSD",1732306357398,12.09953154,253.78,253.66,12.09953154]
["bitfinex","SOLUSD",1732306357695,6.12880064,253.79,253.66,12.09953154]
["bitfinex","SOLUSD",1732306357696,12.09953154,253.76,253.66,12.09953154]
["bitfinex","SOLUSD",1732306358085,12.09953154,253.76,253.68,12.09953154]
["bitfinex","SOLUSD",1732306358592,12.09953154,253.78,253.7,12.09953154]
["bitfinex","SOLUSD",1732306358898,12.09953154,253.78,253.68,12.09953154]
["bitfinex","SOLUSD",1732306359103,18.22833218,253.78,253.68,12.09953154]
["bitfinex","SOLUSD",1732306359698,18.22833218,253.78,253.7,12.09953154]
["bitfinex","SOLUSD",1732306360598,6.12880064,253.77,253.7,12.09953154]
["bitfinex","SOLUSD",1732306362296,27.98003154,253.8,253.63,12.09953154]
["bitfinex","SOLUSD",1732306362297,22.00930064,253.8,253.74,12.09953154]
["bitfinex","SOLUSD",1732306362497,6.12880064,253.79,253.76,12.09953154]
["bitfinex","SOLUSD",1732306362698,6.12880064,253.8,253.76,12.09953154]
["bitfinex","SOLUSD",1732306363379,6.12880064,253.82,253.76,12.09953154]
["bitfinex","SOLUSD",1732306364487,6.12880064,253.82,253.71,12.09953154]
["bitfinex","SOLUSD",1732306364488,12.09953154,253.78,253.71,12.09953154]
["bitfinex","SOLUSD",1732306364686,18.22833218,253.78,253.69,12.09953154]
["bitfinex","SOLUSD",1732306365197,18.22833218,253.78,253.71,12.09953154]
["bitfinex","SOLUSD",1732306365704,6.12880064,253.77,253.71,12.09953154]
["bitfinex","SOLUSD",1732306365892,6.12880064,253.77,253.69,12.09953154]
["bitfinex","SOLUSD",1732306366082,12.09953154,253.74,253.65,12.09953154]
["bitfinex","SOLUSD",1732306366278,15.9914,253.75,253.67,12.09953154]
["bitfinex","SOLUSD",1732306366803,22.12020064,253.75,253.69,12.09953154]
["bitfinex","SOLUSD",1732306367601,6.12880064,253.74,253.69,12.09953154]
["bitfinex","SOLUSD",1732306368375,22.12020064,253.75,253.71,12.09953154]
["bitfinex","SOLUSD",1732306368579,15.9914,253.75,253.71,12.09953154]
["bitfinex","SOLUSD",1732306369390,22.12020064,253.75,253.71,12.09953154]
["bitfinex","SOLUSD",1732306370098,15.9914,253.75,253.71,12.09953154]
["bitfinex","SOLUSD",1732306370306,22.12020064,253.75,253.71,12.09953154]
["bitfinex","SOLUSD",1732306370800,22.12020064,253.75,253.69,12.09953154]
["bitfinex","SOLUSD",1732306371006,22.12020064,253.75,253.67,12.09953154]
["bitfinex","SOLUSD",1732306371701,22.12020064,253.75,253.69,12.09953154]
["bitfinex","SOLUSD",1732306372402,6.12880064,253.73,253.67,12.09953154]
["bitfinex","SOLUSD",1732306372982,6.12880064,253.73,253.72,12.09953154]
["bitfinex","SOLUSD",1732306373181,6.15927663,253.73,253.66,12.09953154]
["bitfinex","SOLUSD",1732306373380,6.15927663,253.72,253.66,12.09953154]
["bitfinex","SOLUSD",1732306373596,6.15927663,253.72,253.61,23.776884]
["bitfinex","SOLUSD",1732306373597,18.25880817,253.71,253.63,12.09953154]
["bitfinex","SOLUSD",1732306373918,6.15927663,253.7,253.63,12.09953154]
["bitfinex","SOLUSD",1732306374082,6.15927663,253.69,253.63,12.09953154]
["bitfinex","SOLUSD",1732306374891,6.15927663,253.67,253.61,12.09953154]
["bitfinex","SOLUSD",1732306375389,6.15927663,253.66,253.54,15.6503]
["bitfinex","SOLUSD",1732306375718,6.15927663,253.66,253.59,12.09953154]
["bitfinex","SOLUSD",1732306376584,12.09953154,253.65,253.57,12.09953154]
["bitfinex","SOLUSD",1732306376927,6.15927663,253.64,253.57,12.09953154]
["bitfinex","SOLUSD",1732306377383,6.15927663,253.63,253.57,12.09953154]
["bitfinex","SOLUSD",1732306377808,6.15927663,253.63,253.59,12.09953154]
["bitfinex","SOLUSD",1732306377996,6.15927663,253.65,253.61,12.09953154]
["bitfinex","SOLUSD",1732306378190,6.15927663,253.65,253.63,12.09953154]
["bitfinex","SOLUSD",1732306378392,6.15927663,253.66,253.61,12.09953154]
["bitfinex","SOLUSD",1732306378890,6.15927663,253.67,253.63,12.09953154]
["bitfinex","SOLUSD",1732306379090,6.15927663,253.69,253.65,12.09953154]
["bitfinex","SOLUSD",1732306379603,6.15927663,253.68,253.63,12.09953154]
["bitfinex","SOLUSD",1732306380193,6.15927663,253.68,253.51,23.776884]
["bitfinex","SOLUSD",1732306380194,6.15927663,253.68,253.61,12.09953154]
["bitfinex","SOLUSD",1732306380396,6.15927663,253.67,253.61,12.09953154]
["bitfinex","SOLUSD",1732306380600,6.15927663,253.68,253.61,12.09953154]
["bitfinex","SOLUSD",1732306380794,6.15927663,253.67,253.61,12.09953154]
["bitfinex","SOLUSD",1732306380992,6.15927663,253.68,253.63,12.09953154]
["bitfinex","SOLUSD",1732306381295,6.15927663,253.67,253.61,12.09953154]
["bitfinex","SOLUSD",1732306381690,6.15927663,253.67,253.63,12.09953154]
["bitfinex","SOLUSD",1732306382205,6.15927663,253.69,253.65,12.09953154]
["bitfinex","SOLUSD",1732306382410,6.15927663,253.69,253.62,12.09953154]
["bitfinex","SOLUSD",1732306382709,6.15927663,253.68,253.64,12.09953154]
["bitfinex","SOLUSD",1732306383192,6.15927663,253.68,253.62,12.09953154]
["bitfinex","SOLUSD",1732306383591,6.15927663,253.68,253.6,12.09953154]
["bitfinex","SOLUSD",1732306383801,6.15927663,253.67,253.6,12.09953154]
["bitfinex","SOLUSD",1732306384007,6.15927663,253.67,253.62,12.09953154]
["bitfinex","SOLUSD",1732306384517,6.15927663,253.68,253.66,12.09953154]
["bitfinex","SOLUSD",1732306384811,6.15927663,253.69,253.66,12.09953154]
["bitfinex","SOLUSD",1732306384991,6.15927663,253.7,253.66,12.09953154]
["bitfinex","SOLUSD",1732306385387,6.15927663,253.71,253.69,12.09953154]
["bitfinex","SOLUSD",1732306387105,15.9914,253.75,253.69,12.09953154]
["bitfinex","SOLUSD",1732306387106,6.15927663,253.73,253.69,12.09953154]
["bitfinex","SOLUSD",1732306387416,6.15927663,253.76,253.72,12.09953154]
["bitfinex","SOLUSD",1732306387598,6.15927663,253.77,253.75,12.09953154]
["bitfinex","SOLUSD",1732306388189,6.15927663,253.78,253.75,12.09953154]
["bitfinex","SOLUSD",1732306388699,6.15927663,253.78,253.71,12.09953154]
["bitfinex","SOLUSD",1732306389311,6.15927663,253.76,253.71,12.09953154]
["bitfinex","SOLUSD",1732306389713,6.15927663,253.76,253.69,12.09953154]
["bitfinex","SOLUSD",1732306389903,6.15927663,253.75,253.67,12.09953154]
["bitfinex","SOLUSD",1732306390114,6.15927663,253.74,253.67,12.09953154]
["bitfinex","SOLUSD",1732306390615,6.15927663,253.74,253.69,12.09953154]
["bitfinex","SOLUSD",1732306391193,6.15927663,253.75,253.73,12.09953154]
["bitfinex","SOLUSD",1732306391413,6.15927663,253.77,253.73,12.09953154]
["bitfinex","SOLUSD",1732306391602,6.15927663,253.78,253.73,12.09953154]
["bitfinex","SOLUSD",1732306392601,6.15927663,253.79,253.73,12.09953154]
["bitfinex","SOLUSD",1732306393119,6.15927663,253.79,253.75,12.09953154]
["bitfinex","SOLUSD",1732306393323,6.15927663,253.8,253.77,12.09953154]
["bitfinex","SOLUSD",1732306393997,6.15927663,253.8,253.75,12.09953154]
["bitfinex","SOLUSD",1732306394498,6.15927663,253.79,253.75,12.09953154]
["bitfinex","SOLUSD",1732306394915,6.15927663,253.79,253.73,12.09953154]
["bitfinex","SOLUSD",1732306395913,6.15927663,253.78,253.73,12.09953154]
["bitfinex","SOLUSD",1732306396220,6.15927663,253.79,253.75,12.09953154]
["bitfinex","SOLUSD",1732306396411,6.15927663,253.79,253.77,12.09953154]
["bitfinex","SOLUSD",1732306396811,6.15927663,253.8,253.77,12.09953154]
["bitfinex","SOLUSD",1732306396998,6.15927663,253.8,253.75,12.09953154]
["bitfinex","SOLUSD",1732306397203,6.15927663,253.8,253.73,12.09953154]
["bitfinex","SOLUSD",1732306397502,6.15927663,253.8,253.75,12.09953154]
["bitfinex","SOLUSD",1732306397705,6.15927663,253.8,253.77,12.09953154]
["bitfinex","SOLUSD",1732306399445,6.15927663,253.81,253.77,12.09953154]
["bitfinex","SOLUSD",1732306400720,6.15927663,253.83,253.79,12.09953154]
["bitfinex","SOLUSD",1732306400929,6.15927663,253.84,253.82,12.09953154]
["bitfinex","SOLUSD",1732306401623,6.15927663,253.86,253.82,12.09953154]
["bitfinex","SOLUSD",1732306402418,6.15927663,253.87,253.82,12.09953154]
["bitfinex","SOLUSD",1732306403219,6.15927663,253.88,253.82,12.09953154]
["bitfinex","SOLUSD",1732306404205,6.15927663,253.89,253.86,12.09953154]
["bitfinex","SOLUSD",1732306404602,6.15927663,253.89,253.84,12.09953154]
["bitfinex","SOLUSD",1732306404817,6.15927663,253.9,253.8,15.2344]
["bitfinex","SOLUSD",1732306405019,6.15927663,253.9,253.86,12.09953154]
["bitfinex","SOLUSD",1732306405220,6.15927663,253.9,253.88,12.09953154]
["bitfinex","SOLUSD",1732306405523,6.15927663,253.91,253.88,12.09953154]
["bitfinex","SOLUSD",1732306406437,6.15927663,253.94,253.9,12.09953154]
["bitfinex","SOLUSD",1732306406718,6.15927663,253.93,253.88,12.09953154]
["bitfinex","SOLUSD",1732306406952,6.15927663,253.94,253.88,12.09953154]
["bitfinex","SOLUSD",1732306407508,6.15927663,253.95,253.88,12.09953154]
["bitfinex","SOLUSD",1732306407704,6.15927663,253.95,253.9,12.09953154]
["bitfinex","SOLUSD",1732306408830,6.15927663,253.95,253.88,12.09953154]
["bitfinex","SOLUSD",1732306409828,6.15927663,253.93,253.85,12.09953154]
["bitfinex","SOLUSD",1732306410226,6.15927663,253.93,253.83,12.09953154]
["bitfinex","SOLUSD",1732306410227,12.09953154,253.91,253.83,12.09953154]
["bitfinex","SOLUSD",1732306410411,12.09953154,253.87,253.79,12.09953154]
["bitfinex","SOLUSD",1732306410608,6.15927663,253.9,253.83,12.09953154]
["bitfinex","SOLUSD",1732306410921,6.15927663,253.9,253.81,12.09953154]
["bitfinex","SOLUSD",1732306411223,18.25880817,253.89,253.81,12.09953154]
["bitfinex","SOLUSD",1732306411525,18.25880817,253.89,253.75,19.5939]
["bitfinex","SOLUSD",1732306411526,18.25880817,253.87,253.79,12.09953154]
["bitfinex","SOLUSD",1732306412025,18.25880817,253.87,253.81,12.09953154]
["bitfinex","SOLUSD",1732306412026,6.15927663,253.87,253.81,12.09953154]
["bitfinex","SOLUSD",1732306412226,16.0102,253.88,253.81,12.09953154]
["bitfinex","SOLUSD",1732306412423,16.0102,253.88,253.79,12.09953154]
["bitfinex","SOLUSD",1732306412625,12.09953154,253.87,253.79,12.09953154]
["bitfinex","SOLUSD",1732306413513,12.09953154,253.87,253.77,12.09953154]
["bitfinex","SOLUSD",1732306413715,16.0102,253.88,253.75,3.0]
["bitfinex","SOLUSD",1732306413716,12.09953154,253.81,253.75,3.0]
["bitfinex","SOLUSD",1732306415025,46.56372994,253.88,253.75,15.09953154]
["bitfinex","SOLUSD",1732306415026,12.09953154,253.83,253.75,15.09953154]
["bitfinex","SOLUSD",1732306415214,12.09953154,253.85,253.77,12.09953154]
["bitfinex","SOLUSD",1732306416315,12.09953154,253.83,253.75,15.09953154]
["bitfinex","SOLUSD",1732306419116,12.09953154,253.83,253.75,3.0]
["bitfinex","SOLUSD",1732306419322,12.09953154,253.85,253.77,12.09953154]
["bitfinex","SOLUSD",1732306419625,16.0102,253.88,253.81,12.09953154]
["bitfinex","SOLUSD",1732306420506,16.0102,253.88,253.76,12.09953154]
["bitfinex","SOLUSD",1732306420507,12.09953154,253.91,253.83,12.09953154]
["bitfinex","SOLUSD",1732306421813,12.09953154,253.93,253.85,12.09953154]
["bitfinex","SOLUSD",1732306422711,15.6184,253.94,253.87,12.09953154]
["bitfinex","SOLUSD",1732306422910,24.57377824,253.97,253.93,12.09953154]
["bitfinex","SOLUSD",1732306422911,12.25902994,253.97,253.93,12.09953154]
["bitfinex","SOLUSD",1732306423126,12.25902994,253.97,253.77,26.276884]
["bitfinex","SOLUSD",1732306423127,12.09953154,253.97,253.89,12.09953154]
["bitfinex","SOLUSD",1732306423312,12.09953154,253.95,253.87,12.09953154]
["bitfinex","SOLUSD",1732306423513,12.09953154,253.97,253.89,12.09953154]
["bitfinex","SOLUSD",1732306424833,12.09953154,253.95,253.87,12.09953154]
["bitfinex","SOLUSD",1732306425832,12.09953154,253.93,253.85,12.09953154]
["bitfinex","SOLUSD",1732306426728,12.09953154,253.95,253.87,12.09953154]
["bitfinex","SOLUSD",1732306427817,12.09953154,253.97,253.89,12.09953154]
["bitfinex","SOLUSD",1732306428016,15.6184,253.99,253.91,12.09953154]
["bitfinex","SOLUSD",1732306428229,27.71793154,253.99,253.91,12.09953154]
["bitfinex","SOLUSD",1732306432047,12.09953154,253.97,253.87,12.09953154]
["bitfinex","SOLUSD",1732306432339,12.09953154,253.93,253.85,12.09953154]
["bitfinex","SOLUSD",1732306432915,12.09953154,253.95,253.85,12.09953154]
["bitfinex","SOLUSD",1732306436240,12.09953154,253.96,253.87,12.09953154]
["bitfinex","SOLUSD",1732306437036,15.6184,253.99,253.89,12.09953154]
["bitfinex","SOLUSD",1732306437237,15.6184,253.99,253.93,12.09953154]
["bitfinex","SOLUSD",1732306437443,12.09953154,253.98,253.89,12.09953154]
["bitfinex","SOLUSD",1732306437618,24.35856148,253.98,253.89,12.09953154]
["bitfinex","SOLUSD",1732306438328,24.35856148,253.98,253.91,12.09953154]
["bitfinex","SOLUSD",1732306438538,12.09953154,253.98,253.89,12.09953154]
["bitfinex","SOLUSD",1732306439325,27.87742994,253.99,253.91,12.09953154]
["bitfinex","SOLUSD",1732306439526,12.25902994,253.99,253.91,12.09953154]
["bitfinex","SOLUSD",1732306439945,12.09953154,254.0,253.91,12.09953154]
["bitfinex","SOLUSD",1732306441940,23.88953154,254.0,253.91,12.09953154]
["bitfinex","SOLUSD",1732306442146,12.09953154,253.98,253.91,12.09953154]
["bitfinex","SOLUSD",1732306443548,12.09953154,254.0,253.93,12.09953154]
["bitfinex","SOLUSD",1732306443740,12.25902994,254.01,253.93,12.09953154]
["bitfinex","SOLUSD",1732306444228,12.25902994,254.02,253.97,12.09953154]
["bitfinex","SOLUSD",1732306444830,24.35856148,254.04,253.97,12.09953154]
["bitfinex","SOLUSD",1732306445146,12.09953154,254.02,253.95,12.09953154]
["bitfinex","SOLUSD",1732306445344,12.09953154,254.02,253.93,12.09953154]
["bitfinex","SOLUSD",1732306445549,12.25902994,254.03,253.96,12.09953154]
["bitfinex","SOLUSD",1732306445844,12.09953154,254.02,253.94,12.09953154]
["bitfinex","SOLUSD",1732306446636,12.09953154,254.02,253.92,12.09953154]
["bitfinex","SOLUSD",1732306447730,12.09953154,254.02,253.94,12.09953154]
["bitfinex","SOLUSD",1732306448849,12.09953154,254.0,253.92,12.09953154]
["bitfinex","SOLUSD",1732306449229,12.09953154,254.02,253.92,12.09953154]
["bitfinex","SOLUSD",1732306450650,12.09953154,254.0,253.92,12.09953154]
["bitfinex","SOLUSD",1732306450949,12.09953154,254.02,253.92,12.09953154]
["bitfinex","SOLUSD",1732306453151,12.09953154,254.02,253.94,12.09953154]
["bitfinex","SOLUSD",1732306454929,12.09953154,253.98,253.9,12.09953154]
["bitfinex","SOLUSD",1732306456341,12.25902994,254.01,253.92,12.09953154]
["bitfinex","SOLUSD",1732306456534,12.25902994,254.01,253.84,6.6253]
["bitfinex","SOLUSD",1732306456535,12.25902994,254.01,253.94,12.09953154]
["bitfinex","SOLUSD",1732306456850,12.25902994,254.03,253.96,12.09953154]
["bitfinex","SOLUSD",1732306457243,24.35856148,254.04,253.96,12.09953154]
["bitfinex","SOLUSD",1732306458336,12.25902994,254.05,253.98,12.09953154]
["bitfinex","SOLUSD",1732306459757,12.09953154,254.04,253.96,12.09953154]
["bitfinex","SOLUSD",1732306460250,12.09953154,254.04,253.94,12.09953154]
["bitfinex","SOLUSD",1732306460458,12.09953154,254.0,253.9,12.09953154]
["bitfinex","SOLUSD",1732306460661,12.09953154,253.98,253.9,12.09953154]
["bitfinex","SOLUSD",1732306460953,28.10943154,254.0,253.9,12.09953154]
["bitfinex","SOLUSD",1732306461163,28.10943154,254.0,253.92,12.09953154]
["bitfinex","SOLUSD",1732306464647,40.36846148,254.0,253.92,12.09953154]
["bitfinex","SOLUSD",1732306466261,12.25902994,254.01,253.96,12.09953154]
["bitfinex","SOLUSD",1732306466561,24.57377824,254.02,253.96,12.09953154]
["bitfinex","SOLUSD",1732306466562,12.25902994,254.02,253.96,12.09953154]
["bitfinex","SOLUSD",1732306466860,12.25902994,254.03,253.96,12.09953154]
["bitfinex","SOLUSD",1732306468161,12.25902994,254.02,253.96,12.09953154]
["bitfinex","SOLUSD",1732306469551,12.25902994,254.01,253.96,12.09953154]
["bitfinex","SOLUSD",1732306470143,12.25902994,254.01,253.98,12.09953154]
["bitfinex","SOLUSD",1732306470556,12.25902994,254.0,253.98,12.09953154]
["bitfinex","SOLUSD",1732306471264,12.25902994,254.0,253.94,12.09953154]
["bitfinex","SOLUSD",1732306471451,12.25902994,253.98,253.94,12.09953154]
["bitfinex","SOLUSD",1732306471654,12.25902994,253.97,253.94,12.09953154]
["bitfinex","SOLUSD",1732306472157,12.25902994,253.96,253.94,12.09953154]
["bitfinex","SOLUSD",1732306472539,12.25902994,253.95,253.94,12.09953154]
["bitfinex","SOLUSD",1732306472940,12.25902994,253.96,253.94,12.09953154]
["bitfinex","SOLUSD",1732306473268,12.25902994,253.95,253.94,12.09953154]
["bitfinex","SOLUSD",1732306474969,12.25902994,253.97,253.94,12.09953154]
["bitfinex","SOLUSD",1732306475166,12.25902994,253.97,253.96,12.09953154]
["bitfinex","SOLUSD",1732306475472,12.25902994,253.98,253.96,12.09953154]
["bitfinex","SOLUSD",1732306475763,12.25902994,253.98,253.97,12.09953154]
["bitfinex","SOLUSD",1732306477767,12.25902994,253.99,253.97,12.09953154]
["bitfinex","SOLUSD",1732306478573,12.25902994,254.0,253.97,12.09953154]
["bitfinex","SOLUSD",1732306478750,12.25902994,254.0,253.99,12.09953154]
["bitfinex","SOLUSD",1732306480069,12.25902994,254.03,253.99,12.09953154]
["bitfinex","SOLUSD",1732306480252,12.25902994,254.03,254.02,12.09953154]
["bitfinex","SOLUSD",1732306480460,12.25902994,254.04,254.02,12.09953154]
["bitfinex","SOLUSD",1732306480766,12.25902994,254.04,254.03,7.7137482]
["bitfinex","SOLUSD",1732306481475,12.25902994,254.05,254.03,7.7137482]
["bitfinex","SOLUSD",1732306482363,12.25902994,254.04,254.03,7.7137482]
["bitfinex","SOLUSD",1732306482671,12.25902994,254.05,254.03,7.7137482]
["bitfinex","SOLUSD",1732306482855,12.25902994,254.05,254.04,7.7137482]
["bitfinex","SOLUSD",1732306485955,24.57377824,254.07,254.04,7.7137482]
["bitfinex","SOLUSD",1732306486163,12.31679531,254.06,254.04,7.7137482]
["bitfinex","SOLUSD",1732306486470,12.31679531,254.06,254.05,7.7137482]
["bitfinex","SOLUSD",1732306487053,12.31679531,254.06,253.94,9.4557]
["bitfinex","SOLUSD",1732306487256,12.31853931,254.05,254.03,7.7137482]
["bitfinex","SOLUSD",1732306489159,12.31853931,254.08,254.03,7.7137482]
["bitfinex","SOLUSD",1732306489357,16.13633023,254.08,254.06,7.7137482]
["bitfinex","SOLUSD",1732306490251,3.81779092,254.07,254.06,7.7137482]
["bitfinex","SOLUSD",1732306490455,3.81779092,254.07,254.04,7.7137482]
["bitfinex","SOLUSD",1732306491274,3.81779092,254.07,253.94,9.4557]
["bitfinex","SOLUSD",1732306491475,16.13633023,254.07,254.0,7.7137482]
["bitfinex","SOLUSD",1732306492576,16.13633023,254.07,254.04,7.7137482]
["bitfinex","SOLUSD",1732306493076,16.13633023,254.07,254.02,7.7137482]
["bitfinex","SOLUSD",1732306493377,12.31853931,254.06,254.02,7.7137482]
["bitfinex","SOLUSD",1732306493583,3.81779092,254.05,254.02,7.7137482]
["bitfinex","SOLUSD",1732306494078,3.81779092,254.05,253.94,9.4557]
["bitfinex","SOLUSD",1732306494265,3.81779092,254.05,253.99,7.7137482]
["bitfinex","SOLUSD",1732306494577,3.81779092,254.05,254.01,7.7137482]
["bitfinex","SOLUSD",1732306494882,3.81779092,254.05,254.0,7.7137482]
["bitfinex","SOLUSD",1732306495773,3.81779092,254.05,254.02,7.7137482]
["bitfinex","SOLUSD",1732306496282,28.39156916,254.05,254.02,7.7137482]
["bitfinex","SOLUSD",1732306496669,12.31637028,254.03,254.02,7.7137482]
["bitfinex","SOLUSD",1732306496867,28.39156916,254.05,254.02,7.7137482]
["bitfinex","SOLUSD",1732306497063,12.31611618,254.03,253.94,9.4557]
["bitfinex","SOLUSD",1732306497262,12.31611618,254.03,254.02,7.7137482]
["bitfinex","SOLUSD",1732306497461,12.31611618,254.04,254.02,7.7137482]
["bitfinex","SOLUSD",1732306499260,12.31611618,254.03,254.02,7.7137482]
["bitfinex","SOLUSD",1732306500282,12.31611618,254.03,253.94,9.4557]
["bitfinex","SOLUSD",1732306500578,28.39156916,254.05,253.94,9.4557]
["bitfinex","SOLUSD",1732306500579,12.31611618,254.02,254.01,7.7137482]
["bitfinex","SOLUSD",1732306500772,12.31611618,254.03,254.01,7.7137482]
["bitfinex","SOLUSD",1732306501168,12.31611618,254.04,253.94,9.4557]
["bitfinex","SOLUSD",1732306501480,12.31611618,254.04,254.01,7.7137482]
["bitfinex","SOLUSD",1732306501682,12.31611618,254.03,254.01,7.7137482]
["bitfinex","SOLUSD",1732306504270,12.31611618,254.04,254.01,7.7137482]
["bitfinex","SOLUSD",1732306504507,12.31611618,254.04,254.03,7.7137482]
["bitfinex","SOLUSD",1732306504978,12.31611618,254.06,254.03,7.7137482]
["bitfinex","SOLUSD",1732306505175,12.31611618,254.06,254.05,7.7137482]
["bitfinex","SOLUSD",1732306505581,24.57377824,254.09,254.05,7.7137482]
["bitfinex","SOLUSD",1732306505884,12.31534339,254.06,253.95,23.776884]
["bitfinex","SOLUSD",1732306506085,12.31534339,254.05,253.95,23.776884]
["bitfinex","SOLUSD",1732306506595,12.31534339,254.05,254.04,7.7137482]
["bitfinex","SOLUSD",1732306506789,12.3172592,254.05,254.04,7.7137482]
["bitfinex","SOLUSD",1732306507083,24.57377824,254.06,254.04,7.7137482]
["bitfinex","SOLUSD",1732306509571,24.57377824,254.06,254.01,7.7137482]
["bitfinex","SOLUSD",1732306509793,12.32050256,254.03,254.01,7.7137482]
["bitfinex","SOLUSD",1732306510787,12.32050256,254.02,254.01,7.7137482]
["bitfinex","SOLUSD",1732306510973,24.57377824,254.03,253.99,7.7137482]
["bitfinex","SOLUSD",1732306511179,24.57377824,254.01,253.99,7.7137482]
["bitfinex","SOLUSD",1732306511864,36.89611309,254.01,253.99,7.7137482]
["bitfinex","SOLUSD",1732306512189,12.32233485,254.01,253.99,7.7137482]
["bitfinex","SOLUSD",1732306512778,12.32233485,254.02,253.99,7.7137482]
["bitfinex","SOLUSD",1732306512978,12.32233485,254.02,254.01,7.7137482]
["bitfinex","SOLUSD",1732306514189,12.32233485,254.03,254.01,7.7137482]
["bitfinex","SOLUSD",1732306515590,12.32233485,254.02,254.01,7.7137482]
["bitfinex","SOLUSD",1732306516481,24.57377824,254.04,254.01,7.7137482]
["bitfinex","SOLUSD",1732306516795,24.65349402,254.03,253.96,16.5126]
["bitfinex","SOLUSD",1732306516973,24.65349402,254.03,254.02,7.7137482]
["bitfinex","SOLUSD",1732306518672,36.86066736,254.07,254.02,7.7137482]
["bitfinex","SOLUSD",1732306518877,36.86066736,254.07,254.04,7.7137482]
["bitfinex","SOLUSD",1732306519092,12.33092753,254.06,253.96,16.5126]
["bitfinex","SOLUSD",1732306519393,12.33092753,254.06,254.04,7.7137482]
["bitfinex","SOLUSD",1732306520593,12.33092753,254.07,254.04,7.7137482]
["bitfinex","SOLUSD",1732306520770,53.78586736,254.15,254.02,30.8549928]
["bitfinex","SOLUSD",1732306520771,12.33092753,254.08,254.06,7.7137482]
["bitfinex","SOLUSD",1732306521192,12.33092753,254.09,254.06,7.7137482]
["bitfinex","SOLUSD",1732306521574,12.33092753,254.09,254.08,7.7137482]
["bitfinex","SOLUSD",1732306521895,12.33092753,254.12,254.08,7.7137482]
["bitfinex","SOLUSD",1732306522196,12.33092753,254.13,254.1,7.7137482]
["bitfinex","SOLUSD",1732306522396,12.33092753,254.13,254.05,15.865]
["bitfinex","SOLUSD",1732306522397,12.33092753,254.14,254.12,7.7137482]
["bitfinex","SOLUSD",1732306522778,12.33092753,254.15,254.12,7.7137482]
["bitfinex","SOLUSD",1732306522980,12.33092753,254.15,254.14,7.7137482]
["bitfinex","SOLUSD",1732306524177,12.33092753,254.15,254.11,7.7137482]
["bitfinex","SOLUSD",1732306524492,12.33092753,254.14,254.09,7.7137482]
["bitfinex","SOLUSD",1732306524683,12.33092753,254.13,254.09,7.7137482]
["bitfinex","SOLUSD",1732306525294,12.33092753,254.13,254.11,7.7137482]
["bitfinex","SOLUSD",1732306526006,12.33092753,254.12,254.11,7.7137482]
["bitfinex","SOLUSD",1732306527314,12.33092753,254.13,254.11,7.7137482]
["bitfinex","SOLUSD",1732306528993,36.86066736,254.15,254.11,7.7137482]
["bitfinex","SOLUSD",1732306529300,36.86066736,254.15,254.13,7.7137482]
["bitfinex","SOLUSD",1732306529500,36.86066736,254.16,254.13,7.7137482]
["bitfinex","SOLUSD",1732306530086,36.86066736,254.16,254.15,7.7137482]
["bitfinex","SOLUSD",1732306530415,36.86066736,254.17,254.15,7.7137482]
["bitfinex","SOLUSD",1732306530604,36.86066736,254.18,254.15,7.7137482]
["bitfinex","SOLUSD",1732306530904,36.86066736,254.18,254.09,6.1924]
["bitfinex","SOLUSD",1732306531110,12.31894721,254.11,254.09,6.1924]
["bitfinex","SOLUSD",1732306531405,24.63789443,254.14,254.09,6.1924]
["bitfinex","SOLUSD",1732306531406,12.31894721,254.12,254.09,6.1924]
["bitfinex","SOLUSD",1732306532182,6.15842904,254.1,254.09,6.1924]
["bitfinex","SOLUSD",1732306532494,6.15819512,254.1,254.09,13.9061482]
["bitfinex","SOLUSD",1732306533197,6.15724792,254.15,254.1,23.776884]
["bitfinex","SOLUSD",1732306533388,12.31894721,254.18,254.14,7.7137482]
["bitfinex","SOLUSD",1732306533592,12.31894721,254.19,254.17,7.7137482]
["bitfinex","SOLUSD",1732306533981,12.31894721,254.19,254.18,7.7137482]
["bitfinex","SOLUSD",1732306534186,12.31894721,254.2,254.18,7.7137482]
["bitfinex","SOLUSD",1732306534386,12.31894721,254.2,254.19,7.7137482]
["bitfinex","SOLUSD",1732306535496,12.31894721,254.21,254.19,7.7137482]
["bitfinex","SOLUSD",1732306535697,12.31894721,254.22,254.2,7.7137482]
["bitfinex","SOLUSD",1732306535886,12.31894721,254.22,254.21,7.7137482]
["bitfinex","SOLUSD",1732306536089,12.31894721,254.25,254.21,7.7137482]
["bitfinex","SOLUSD",1732306536300,12.31894721,254.27,254.24,7.7137482]
["bitfinex","SOLUSD",1732306536506,12.31894721,254.3,254.26,7.7137482]
["bitfinex","SOLUSD",1732306537094,12.31894721,254.31,254.29,7.7137482]
["bitfinex","SOLUSD",1732306537616,12.31894721,254.33,254.29,7.7137482]
["bitfinex","SOLUSD",1732306537988,12.31894721,254.33,254.18,6.639]
["bitfinex","SOLUSD",1732306538401,7.7137482,254.28,254.12,5.16466401]
["bitfinex","SOLUSD",1732306538605,7.7137482,254.28,254.21,7.7137482]
["bitfinex","SOLUSD",1732306538906,7.7137482,254.28,254.23,7.7137482]
["bitfinex","SOLUSD",1732306538907,23.776884,254.28,254.23,7.7137482]
["bitfinex","SOLUSD",1732306539111,23.776884,254.29,254.23,7.7137482]
["bitfinex","SOLUSD",1732306539799,12.31894721,254.31,254.27,7.7137482]
["bitfinex","SOLUSD",1732306540107,12.31894721,254.34,254.29,7.7137482]
["bitfinex","SOLUSD",1732306540299,12.31894721,254.34,254.31,7.7137482]
["bitfinex","SOLUSD",1732306540505,12.31894721,254.35,254.29,7.7137482]
["bitfinex","SOLUSD",1732306541404,12.31894721,254.36,254.29,7.7137482]
["bitfinex","SOLUSD",1732306542098,23.776884,254.35,254.29,7.7137482]
["bitfinex","SOLUSD",1732306542402,36.09583121,254.36,254.31,7.7137482]
["bitfinex","SOLUSD",1732306542716,23.776884,254.36,254.31,7.7137482]
["bitfinex","SOLUSD",1732306543306,12.31894721,254.33,254.31,7.7137482]
["bitfinex","SOLUSD",1732306543486,12.31894721,254.33,254.29,7.7137482]
["bitfinex","SOLUSD",1732306544393,12.31894721,254.34,254.29,7.7137482]
["bitfinex","SOLUSD",1732306545095,12.31894721,254.39,254.33,7.7137482]
["bitfinex","SOLUSD",1732306545301,12.31894721,254.39,254.38,7.7137482]
["bitfinex","SOLUSD",1732306545502,15.0,254.4,254.38,7.7137482]
["bitfinex","SOLUSD",1732306546313,15.0,254.4,254.36,7.7137482]
["bitfinex","SOLUSD",1732306548995,15.0,254.4,254.33,7.7137482]
["bitfinex","SOLUSD",1732306549209,15.0,254.4,254.37,7.7137482]
["bitfinex","SOLUSD",1732306553503,15.0,254.4,254.35,7.7137482]
["bitfinex","SOLUSD",1732306554109,15.0,254.4,254.37,7.7137482]
["bitfinex","SOLUSD",1732306555215,15.0,254.4,254.22,23.776884]
["bitfinex","SOLUSD",1732306555519,15.0,254.4,254.36,7.7137482]
["bitfinex","SOLUSD",1732306557097,15.0,254.4,254.38,7.7137482]
["bitfinex","SOLUSD",1732306557804,15.0,254.4,254.36,7.7137482]
["bitfinex","SOLUSD",1732306560609,22.7137482,254.4,254.21,22.8874]
["bitfinex","SOLUSD",1732306560812,7.7137482,254.36,254.21,22.8874]
["bitfinex","SOLUSD",1732306561013,7.7137482,254.36,254.28,7.7137482]
["bitfinex","SOLUSD",1732306562513,23.776884,254.35,254.28,7.7137482]
["bitfinex","SOLUSD",1732306562905,23.776884,254.35,254.3,7.7137482]
["bitfinex","SOLUSD",1732306563109,39.2137482,254.4,254.32,7.7137482]
["bitfinex","SOLUSD",1732306563322,23.776884,254.39,254.32,7.7137482]
["bitfinex","SOLUSD",1732306563706,7.7137482,254.36,254.28,7.7137482]
["bitfinex","SOLUSD",1732306563903,7.7137482,254.38,254.3,7.7137482]
["bitfinex","SOLUSD",1732306564110,23.776884,254.37,254.3,7.7137482]
["bitfinex","SOLUSD",1732306564819,7.7137482,254.36,254.28,7.7137482]
["bitfinex","SOLUSD",1732306565802,7.7137482,254.36,254.21,22.8874]
["bitfinex","SOLUSD",1732306566009,23.776884,254.37,254.3,7.7137482]
["bitfinex","SOLUSD",1732306566533,23.776884,254.37,254.28,7.7137482]
["bitfinex","SOLUSD",1732306567311,23.776884,254.37,254.3,7.7137482]
["bitfinex","SOLUSD",1732306567719,23.776884,254.37,254.21,22.8874]
["bitfinex","SOLUSD",1732306568024,23.776884,254.34,254.26,7.7137482]
["bitfinex","SOLUSD",1732306568721,23.776884,254.34,254.24,7.7137482]
["bitfinex","SOLUSD",1732306568722,23.776884,254.32,254.24,7.7137482]
["bitfinex","SOLUSD",1732306568923,23.776884,254.29,254.15,6.089]
["bitfinex","SOLUSD",1732306569127,23.776884,254.29,254.21,7.7137482]
["bitfinex","SOLUSD",1732306570229,7.7137482,254.28,254.21,7.7137482]
["bitfinex","SOLUSD",1732306570609,15.7794,254.3,254.23,7.7137482]
["bitfinex","SOLUSD",1732306570813,15.7794,254.3,254.26,7.7137482]
["bitfinex","SOLUSD",1732306571936,16.1151,254.36,254.28,7.7137482]
["bitfinex","SOLUSD",1732306572106,16.1151,254.36,254.16,23.776884]
["bitfinex","SOLUSD",1732306572306,7.7137482,254.35,254.27,7.7137482]
["bitfinex","SOLUSD",1732306572527,16.1151,254.36,254.29,7.7137482]
["bitfinex","SOLUSD",1732306573823,16.1151,254.36,254.32,7.7137482]
["bitfinex","SOLUSD",1732306574730,27.31894721,254.4,254.35,12.02597547]
["bitfinex","SOLUSD",1732306575031,27.31894721,254.4,254.28,12.02597547]
["bitfinex","SOLUSD",1732306575032,15.0,254.4,254.39,12.02597547]
["bitfinex","SOLUSD",1732306575228,15.0,254.4,254.37,12.02597547]
["bitfinex","SOLUSD",1732306576212,15.0,254.4,254.39,12.02597547]
["bitfinex","SOLUSD",1732306578941,15.0,254.4,254.37,12.02597547]
["bitfinex","SOLUSD",1732306579117,15.0,254.4,254.39,12.02597547]
["bitfinex","SOLUSD",1732306580533,15.0,254.4,254.29,23.776884]
["bitfinex","SOLUSD",1732306580746,15.0,254.4,254.39,12.02597547]
["bitfinex","SOLUSD",1732306582137,15.0,254.4,254.29,23.776884]
["bitfinex","SOLUSD",1732306582317,15.0,254.4,254.27,6.5869]
["bitfinex","SOLUSD",1732306582318,27.02597547,254.4,254.33,12.02597547]
["bitfinex","SOLUSD",1732306582523,15.0,254.4,254.33,12.02597547]
["bitfinex","SOLUSD",1732306585319,27.25891625,254.4,254.33,12.02597547]
["bitfinex","SOLUSD",1732306586437,12.02597547,254.36,254.18,22.8907]
["bitfinex","SOLUSD",1732306586647,12.02597547,254.36,254.26,12.02597547]
["bitfinex","SOLUSD",1732306587521,12.25891625,254.35,254.26,12.02597547]
["bitfinex","SOLUSD",1732306588423,12.25891625,254.34,254.26,12.02597547]
["bitfinex","SOLUSD",1732306588623,12.25891625,254.35,254.26,12.02597547]
["bitfinex","SOLUSD",1732306588924,24.51783251,254.37,254.26,12.02597547]
["bitfinex","SOLUSD",1732306588925,48.06177572,254.34,254.26,12.02597547]
["bitfinex","SOLUSD",1732306589125,12.25891625,254.34,254.28,12.02597547]
["bitfinex","SOLUSD",1732306589347,12.25891625,254.35,254.32,12.02597547]
["bitfinex","SOLUSD",1732306589544,12.25891625,254.36,254.34,12.02597547]
["bitfinex","SOLUSD",1732306590239,12.25891625,254.38,254.34,12.02597547]
["bitfinex","SOLUSD",1732306590432,15.0,254.4,254.34,12.02597547]
["bitfinex","SOLUSD",1732306590433,24.51783251,254.35,254.34,12.02597547]
["bitfinex","SOLUSD",1732306590638,24.51783251,254.36,254.34,12.02597547]
["bitfinex","SOLUSD",1732306590851,24.51783251,254.36,254.35,12.02597547]
["bitfinex","SOLUSD",1732306591037,24.51783251,254.37,254.35,12.02597547]
["bitfinex","SOLUSD",1732306591340,24.51783251,254.37,254.29,21.7893]
["bitfinex","SOLUSD",1732306591543,12.30343871,254.35,254.29,21.7893]
["bitfinex","SOLUSD",1732306592339,12.30343871,254.35,254.34,12.02597547]
["bitfinex","SOLUSD",1732306593143,24.51783251,254.36,254.34,12.02597547]
["bitfinex","SOLUSD",1732306594447,24.51783251,254.35,254.32,12.02597547]
["bitfinex","SOLUSD",1732306594745,12.30473188,254.33,254.23,22.5364]
["bitfinex","SOLUSD",1732306595246,12.30473188,254.32,254.23,22.5364]
["bitfinex","SOLUSD",1732306596839,12.30473188,254.32,254.31,12.02597547]
["bitfinex","SOLUSD",1732306597632,24.51783251,254.33,254.29,12.02597547]
["bitfinex","SOLUSD",1732306597828,12.3078884,254.3,254.27,12.02597547]
["bitfinex","SOLUSD",1732306598032,12.3078884,254.28,254.25,12.02597547]
["bitfinex","SOLUSD",1732306598252,12.3078884,254.26,254.23,12.02597547]
["bitfinex","SOLUSD",1732306598441,12.3078884,254.26,254.21,12.02597547]
["bitfinex","SOLUSD",1732306598646,12.3078884,254.22,254.19,12.02597547]
["bitfinex","SOLUSD",1732306598833,12.3078884,254.22,254.17,12.02597547]
["bitfinex","SOLUSD",1732306599255,12.3078884,254.21,254.17,12.02597547]
["bitfinex","SOLUSD",1732306599461,12.3078884,254.2,254.17,12.02597547]
["bitfinex","SOLUSD",1732306599847,12.3078884,254.19,254.15,12.02597547]
["bitfinex","SOLUSD",1732306600545,12.3078884,254.19,254.13,12.02597547]
["bitfinex","SOLUSD",1732306600749,12.3078884,254.17,254.13,12.02597547]
["bitfinex","SOLUSD",1732306601554,12.3078884,254.19,254.15,12.02597547]
["bitfinex","SOLUSD",1732306601952,12.3078884,254.21,254.17,12.02597547]
["bitfinex","SOLUSD",1732306602249,12.3078884,254.23,254.2,12.02597547]
["bitfinex","SOLUSD",1732306602467,12.3078884,254.24,254.22,12.02597547]
["bitfinex","SOLUSD",1732306602638,12.3078884,254.26,254.22,12.02597547]
["bitfinex","SOLUSD",1732306602830,12.3078884,254.27,254.25,12.02597547]
["bitfinex","SOLUSD",1732306603053,12.3078884,254.29,254.25,12.02597547]
["bitfinex","SOLUSD",1732306603445,24.51783251,254.31,254.25,12.02597547]
["bitfinex","SOLUSD",1732306603446,12.3078884,254.3,254.25,12.02597547]
["bitfinex","SOLUSD",1732306603636,12.3078884,254.3,254.27,12.02597547]
["bitfinex","SOLUSD",1732306604339,12.3078884,254.29,254.27,12.02597547]
["bitfinex","SOLUSD",1732306605547,12.3078884,254.3,254.27,12.02597547]
["bitfinex","SOLUSD",1732306606061,12.3078884,254.31,254.27,12.02597547]
["bitfinex","SOLUSD",1732306606284,12.3078884,254.31,254.29,12.02597547]
["bitfinex","SOLUSD",1732306606442,36.77674877,254.37,254.29,12.02597547]
["bitfinex","SOLUSD",1732306606443,12.3078884,254.32,254.29,12.02597547]
["bitfinex","SOLUSD",1732306606765,12.3078884,254.33,254.29,12.02597547]
["bitfinex","SOLUSD",1732306607140,12.3078884,254.32,254.29,12.02597547]
["bitfinex","SOLUSD",1732306607338,12.3078884,254.33,254.29,12.02597547]
["bitfinex","SOLUSD",1732306607763,12.3078884,254.33,254.31,12.02597547]
["bitfinex","SOLUSD",1732306607963,12.3078884,254.34,254.31,12.02597547]
["bitfinex","SOLUSD",1732306608162,12.3078884,254.34,254.18,18.4847]
["bitfinex","SOLUSD",1732306608163,12.3078884,254.34,254.33,12.02597547]
["bitfinex","SOLUSD",1732306608456,23.776884,254.39,254.33,12.02597547]
["bitfinex","SOLUSD",1732306609641,23.776884,254.39,254.19,23.776884]
["bitfinex","SOLUSD",1732306609642,12.02597547,254.38,254.29,12.02597547]
["bitfinex","SOLUSD",1732306609966,23.776884,254.37,254.29,12.02597547]
["bitfinex","SOLUSD",1732306611066,12.02597547,254.36,254.28,12.02597547]
["bitfinex","SOLUSD",1732306611369,23.776884,254.35,254.28,12.02597547]
["bitfinex","SOLUSD",1732306612175,12.3078884,254.39,254.32,12.02597547]
["bitfinex","SOLUSD",1732306612461,36.0847724,254.39,254.32,12.02597547]
["bitfinex","SOLUSD",1732306612767,23.776884,254.39,254.32,12.02597547]
["bitfinex","SOLUSD",1732306615562,27.3078884,254.4,254.34,12.02597547]
["bitfinex","SOLUSD",1732306615771,15.0,254.4,254.34,12.02597547]
["bitfinex","SOLUSD",1732306616642,15.0,254.4,254.31,12.02597547]
["bitfinex","SOLUSD",1732306616643,27.02597547,254.4,254.31,12.02597547]
["bitfinex","SOLUSD",1732306616847,23.776884,254.39,254.31,12.02597547]
["bitfinex","SOLUSD",1732306617049,27.02597547,254.4,254.33,12.02597547]
["bitfinex","SOLUSD",1732306617050,15.0,254.4,254.33,12.02597547]
["bitfinex","SOLUSD",1732306617858,15.0,254.4,254.35,12.02597547]
["bitfinex","SOLUSD",1732306618061,15.0,254.4,254.37,12.02597547]
["bitfinex","SOLUSD",1732306618253,12.3078884,254.38,254.35,12.02597547]
["bitfinex","SOLUSD",1732306619378,12.3078884,254.37,254.28,12.02597547]
["bitfinex","SOLUSD",1732306620074,12.3078884,254.38,254.29,23.776884]
["bitfinex","SOLUSD",1732306620255,51.82572091,254.4,254.37,12.02597547]
["bitfinex","SOLUSD",1732306620571,51.82572091,254.4,254.29,30.421684]
["bitfinex","SOLUSD",1732306620572,27.3078884,254.4,254.39,12.02597547]
["bitfinex","SOLUSD",1732306620755,27.3078884,254.4,254.37,12.02597547]
["bitfinex","SOLUSD",1732306620957,15.0,254.4,254.39,12.02597547]
["bitfinex","SOLUSD",1732306624164,15.0,254.4,254.3,16.0403]
["bitfinex","SOLUSD",1732306624369,15.0,254.4,254.36,12.02597547]
["bitfinex","SOLUSD",1732306624764,15.0,254.4,254.34,12.02597547]
["bitfinex","SOLUSD",1732306625260,15.0,254.4,254.36,12.02597547]
["bitfinex","SOLUSD",1732306625675,15.0,254.4,254.38,12.02597547]
["bitfinex","SOLUSD",1732306627471,15.0,254.4,254.34,12.02597547]
["bitfinex","SOLUSD",1732306627675,27.3078884,254.4,254.34,12.02597547]
["bitfinex","SOLUSD",1732306627859,27.3078884,254.4,254.36,12.02597547]
["bitfinex","SOLUSD",1732306628173,27.3078884,254.4,254.38,12.02597547]
["bitfinex","SOLUSD",1732306628174,15.0,254.4,254.38,12.02597547]
["bitfinex","SOLUSD",1732306629056,15.0,254.4,254.25,2.5]
["bitfinex","SOLUSD",1732306629263,27.3078884,254.4,254.36,12.02597547]
["bitfinex","SOLUSD",1732306629573,15.0,254.4,254.36,12.02597547]
["bitfinex","SOLUSD",1732306630178,15.0,254.4,254.29,26.276884]
["bitfinex","SOLUSD",1732306630427,15.0,254.4,254.39,12.02597547]
["bitfinex","SOLUSD",1732306632586,15.0,254.4,254.35,12.02597547]
["bitfinex","SOLUSD",1732306632878,23.776884,254.39,254.33,12.02597547]
["bitfinex","SOLUSD",1732306633185,36.0847724,254.39,254.33,12.02597547]
["bitfinex","SOLUSD",1732306633368,23.776884,254.39,254.35,12.02597547]
["bitfinex","SOLUSD",1732306633575,27.3078884,254.4,254.37,12.02597547]
["bitfinex","SOLUSD",1732306633774,15.0,254.4,254.39,12.02597547]
["bitfinex","SOLUSD",1732306636067,15.0,254.4,254.35,12.02597547]
["bitfinex","SOLUSD",1732306636968,27.3078884,254.4,254.35,12.02597547]
["bitfinex","SOLUSD",1732306637179,15.0,254.4,254.33,12.02597547]
["bitfinex","SOLUSD",1732306638364,15.0,254.4,254.23,22.6851]
["bitfinex","SOLUSD",1732306638365,23.776884,254.39,254.31,12.02597547]
["bitfinex","SOLUSD",1732306638576,23.776884,254.39,254.27,12.02597547]
["bitfinex","SOLUSD",1732306638577,12.02597547,254.36,254.27,12.02597547]
["bitfinex","SOLUSD",1732306638780,23.776884,254.35,254.27,12.02597547]
["bitfinex","SOLUSD",1732306638981,12.02597547,254.32,254.25,12.02597547]
["bitfinex","SOLUSD",1732306639187,12.02597547,254.3,254.23,12.02597547]
["bitfinex","SOLUSD",1732306639367,23.776884,254.27,254.21,12.02597547]
["bitfinex","SOLUSD",1732306639986,23.776884,254.29,254.21,12.02597547]
["bitfinex","SOLUSD",1732306640790,12.3078884,254.3,254.23,12.02597547]
["bitfinex","SOLUSD",1732306641181,23.776884,254.29,254.23,12.02597547]
["bitfinex","SOLUSD",1732306641374,12.02597547,254.28,254.21,12.02597547]
["bitfinex","SOLUSD",1732306641789,23.776884,254.29,254.21,12.02597547]
["bitfinex","SOLUSD",1732306642098,12.3078884,254.3,254.23,12.02597547]
["bitfinex","SOLUSD",1732306642594,23.776884,254.3,254.23,12.02597547]
["bitfinex","SOLUSD",1732306642767,12.3078884,254.31,254.25,12.02597547]
["bitfinex","SOLUSD",1732306643173,12.3078884,254.31,254.27,12.02597547]
["bitfinex","SOLUSD",1732306643968,12.3078884,254.34,254.29,12.02597547]
["bitfinex","SOLUSD",1732306644170,12.3078884,254.35,254.32,12.02597547]
["bitfinex","SOLUSD",1732306644392,12.3078884,254.36,254.32,12.02597547]
["bitfinex","SOLUSD",1732306644689,28.0697884,254.37,254.32,12.02597547]
["bitfinex","SOLUSD",1732306644880,15.7619,254.37,254.32,12.02597547]
["bitfinex","SOLUSD",1732306647601,15.0,254.4,254.36,35.07667547]
["bitfinex","SOLUSD",1732306647788,12.02597547,254.6,254.39,24.05195094]
["bitfinex","SOLUSD",1732306647975,12.02597547,254.6,254.51,12.02597547]
["bitfinex","SOLUSD",1732306648170,12.02597547,254.58,254.49,12.02597547]
["bitfinex","SOLUSD",1732306648990,27.5894,254.61,254.41,12.02597547]
["bitfinex","SOLUSD",1732306648991,12.02597547,254.6,254.51,12.02597547]
["bitfinex","SOLUSD",1732306649497,23.776884,254.59,254.51,12.02597547]
["bitfinex","SOLUSD",1732306650898,12.02597547,254.56,254.49,12.02597547]
["bitfinex","SOLUSD",1732306651084,23.776884,254.55,254.49,12.02597547]
["bitfinex","SOLUSD",1732306651898,23.776884,254.55,254.47,12.02597547]
["bitfinex","SOLUSD",1732306652692,12.02597547,254.54,254.47,12.02597547]
["bitfinex","SOLUSD",1732306653110,23.776884,254.53,254.47,12.02597547]
["bitfinex","SOLUSD",1732306653397,23.776884,254.54,254.47,12.02597547]
["bitfinex","SOLUSD",1732306654690,23.776884,254.54,254.36,23.0507]
["bitfinex","SOLUSD",1732306654691,35.80285947,254.51,254.43,12.02597547]
["bitfinex","SOLUSD",1732306654885,23.776884,254.51,254.44,12.02597547]
["bitfinex","SOLUSD",1732306655192,35.80285947,254.52,254.44,12.02597547]
["bitfinex","SOLUSD",1732306656482,41.9313835,254.52,254.44,12.02597547]
["bitfinex","SOLUSD",1732306657485,23.776884,254.5,254.44,12.02597547]
["bitfinex","SOLUSD",1732306657681,23.776884,254.46,254.44,12.02597547]
["bitfinex","SOLUSD",1732306658489,23.776884,254.47,254.44,12.02597547]
["bitfinex","SOLUSD",1732306658696,29.90540803,254.47,254.46,12.02597547]
["bitfinex","SOLUSD",1732306660191,23.776884,254.47,254.46,12.02597547]
["bitfinex","SOLUSD",1732306661104,29.90540803,254.48,254.44,12.02597547]
["bitfinex","SOLUSD",1732306661602,23.776884,254.46,254.3,21.6665]
["bitfinex","SOLUSD",1732306661795,23.776884,254.46,254.4,12.02597547]
["bitfinex","SOLUSD",1732306662101,29.90540803,254.46,254.4,12.02597547]
["bitfinex","SOLUSD",1732306662401,23.776884,254.44,254.39,12.02597547]
["bitfinex","SOLUSD",1732306662610,23.776884,254.44,254.0,21.80418745]
["bitfinex","SOLUSD",1732306662611,45.5512309,254.6,254.54,2.5]
["bitfinex","SOLUSD",1732306662907,77.35020941,254.73,254.56,24.05195094]
["bitfinex","SOLUSD",1732306663104,16.0601,254.76,254.72,12.02597547]
["bitfinex","SOLUSD",1732306664799,23.776884,254.75,254.71,19.18775801]
["bitfinex","SOLUSD",1732306665188,16.0601,254.76,254.73,19.18775801]
["bitfinex","SOLUSD",1732306665884,16.0601,254.76,254.71,19.18775801]
["bitfinex","SOLUSD",1732306666285,19.18775801,254.8,254.71,19.18775801]
["bitfinex","SOLUSD",1732306666609,19.18775801,254.82,254.73,19.18775801]
["bitfinex","SOLUSD",1732306666803,2.5,254.85,254.73,19.18775801]
["bitfinex","SOLUSD",1732306667012,19.18775801,254.83,254.73,19.18775801]
["bitfinex","SOLUSD",1732306667213,19.18775801,254.85,254.75,19.18775801]
["bitfinex","SOLUSD",1732306667398,19.18775801,254.83,254.75,19.18775801]
["bitfinex","SOLUSD",1732306668395,23.776884,254.82,254.77,19.18775801]
["bitfinex","SOLUSD",1732306668709,19.18775801,254.85,254.77,19.18775801]
["bitfinex","SOLUSD",1732306668911,19.18775801,254.83,254.75,19.18775801]
["bitfinex","SOLUSD",1732306669599,23.776884,254.82,254.75,19.18775801]
["bitfinex","SOLUSD",1732306670001,23.776884,254.82,254.73,19.18775801]
["bitfinex","SOLUSD",1732306670203,23.776884,254.8,254.73,19.18775801]
["bitfinex","SOLUSD",1732306671103,2.5,254.93,254.75,19.18775801]
["bitfinex","SOLUSD",1732306671306,19.18775801,254.85,254.77,19.18775801]
["bitfinex","SOLUSD",1732306671609,19.18775801,254.85,254.67,19.18775801]
["bitfinex","SOLUSD",1732306671610,19.18775801,254.82,254.75,19.18775801]
["bitfinex","SOLUSD",1732306671819,19.18775801,254.82,254.73,19.18775801]
["bitfinex","SOLUSD",1732306672197,19.18775801,254.82,254.64,6.1288]
["bitfinex","SOLUSD",1732306672401,23.776884,254.81,254.73,19.18775801]
["bitfinex","SOLUSD",1732306673417,2.5,254.9,254.64,6.1288]
["bitfinex","SOLUSD",1732306673418,23.776884,254.79,254.71,19.18775801]
["bitfinex","SOLUSD",1732306674115,19.18775801,254.78,254.71,19.18775801]
["bitfinex","SOLUSD",1732306674517,23.776884,254.77,254.69,19.18775801]
["bitfinex","SOLUSD",1732306675091,23.776884,254.77,254.71,19.18775801]
["bitfinex","SOLUSD",1732306675295,23.776884,254.79,254.71,19.18775801]
["bitfinex","SOLUSD",1732306677411,23.776884,254.79,254.73,19.18775801]
["bitfinex","SOLUSD",1732306678009,23.776884,254.81,254.73,19.18775801]
["bitfinex","SOLUSD",1732306678804,19.18775801,254.8,254.71,19.18775801]
["bitfinex","SOLUSD",1732306679006,23.776884,254.79,254.71,19.18775801]
["bitfinex","SOLUSD",1732306679911,23.776884,254.79,254.73,19.18775801]
["bitfinex","SOLUSD",1732306680113,23.776884,254.79,254.71,19.18775801]
["bitfinex","SOLUSD",1732306681020,23.776884,254.79,254.73,19.18775801]
["bitfinex","SOLUSD",1732306681527,19.18775801,254.82,254.73,19.18775801]
["bitfinex","SOLUSD",1732306681528,23.776884,254.81,254.73,19.18775801]
["bitfinex","SOLUSD",1732306681704,23.776884,254.79,254.73,19.18775801]
["bitfinex","SOLUSD",1732306682920,23.776884,254.77,254.69,19.18775801]
["bitfinex","SOLUSD",1732306683121,23.776884,254.75,254.67,19.18775801]
["bitfinex","SOLUSD",1732306683331,23.776884,254.75,254.68,19.18775801]
["bitfinex","SOLUSD",1732306684124,23.776884,254.73,254.66,19.18775801]
["bitfinex","SOLUSD",1732306685033,23.776884,254.73,254.64,19.18775801]
["bitfinex","SOLUSD",1732306685506,23.776884,254.73,254.66,19.18775801]
["bitfinex","SOLUSD",1732306685716,19.18775801,254.72,254.52,8.0899]
["bitfinex","SOLUSD",1732306685916,23.776884,254.69,254.61,19.18775801]
["bitfinex","SOLUSD",1732306686326,23.776884,254.69,254.63,19.18775801]
["bitfinex","SOLUSD",1732306686517,2.5,254.74,254.54,19.18775801]
["bitfinex","SOLUSD",1732306686518,23.776884,254.73,254.65,19.18775801]
["bitfinex","SOLUSD",1732306686728,2.5,254.76,254.67,11.99601667]
["bitfinex","SOLUSD",1732306686729,23.776884,254.75,254.67,11.99601667]
["bitfinex","SOLUSD",1732306688828,23.776884,254.76,254.71,11.99601667]
["bitfinex","SOLUSD",1732306689030,11.99601667,254.79,254.71,11.99601667]
["bitfinex","SOLUSD",1732306689439,15.7604,254.8,254.67,11.99601667]
["bitfinex","SOLUSD",1732306689440,11.99601667,254.76,254.67,11.99601667]
["bitfinex","SOLUSD",1732306689740,11.99601667,254.78,254.69,11.99601667]
["bitfinex","SOLUSD",1732306690120,15.7604,254.8,254.71,11.99601667]
["bitfinex","SOLUSD",1732306690121,27.75641667,254.8,254.71,11.99601667]
["bitfinex","SOLUSD",1732306690317,23.776884,254.79,254.71,11.99601667]
["bitfinex","SOLUSD",1732306690502,23.776884,254.77,254.69,11.99601667]
["bitfinex","SOLUSD",1732306691427,35.77290067,254.79,254.69,11.99601667]
["bitfinex","SOLUSD",1732306692711,23.776884,254.76,254.69,11.99601667]
["bitfinex","SOLUSD",1732306695216,23.776884,254.76,254.67,11.99601667]
["bitfinex","SOLUSD",1732306695820,11.99601667,254.71,254.52,8.0899]
["bitfinex","SOLUSD",1732306696022,11.99601667,254.71,254.62,11.99601667]
["bitfinex","SOLUSD",1732306696223,11.99601667,254.71,254.64,11.99601667]
["bitfinex","SOLUSD",1732306696732,11.99601667,254.73,254.64,11.99601667]
["bitfinex","SOLUSD",1732306697112,23.776884,254.72,254.64,11.99601667]
["bitfinex","SOLUSD",1732306697632,11.99601667,254.73,254.64,11.99601667]
["bitfinex","SOLUSD",1732306701036,11.99601667,254.75,254.66,11.99601667]
["bitfinex","SOLUSD",1732306701585,23.776884,254.74,254.66,11.99601667]
["bitfinex","SOLUSD",1732306701726,23.776884,254.74,254.64,11.99601667]
["bitfinex","SOLUSD",1732306708949,2.04183381,254.79,254.7,11.99601667]
["bitfinex","SOLUSD",1732306709143,35.77290067,254.78,254.7,11.99601667]
["bitfinex","SOLUSD",1732306709339,35.77290067,254.78,254.68,11.99601667]
["bitfinex","SOLUSD",1732306710140,11.99601667,254.75,254.68,11.99601667]
["bitfinex","SOLUSD",1732306710858,11.99601667,254.73,254.64,11.99601667]
["bitfinex","SOLUSD",1732306713453,11.99601667,254.75,254.66,11.99601667]
["bitfinex","SOLUSD",1732306715350,11.99601667,254.77,254.66,11.99601667]
["bitfinex","SOLUSD",1732306715524,23.776884,254.76,254.66,11.99601667]
["bitfinex","SOLUSD",1732306715930,11.99601667,254.77,254.68,11.99601667]
["bitfinex","SOLUSD",1732306716228,11.99601667,254.77,254.54,11.99601667]
["bitfinex","SOLUSD",1732306716229,11.99601667,254.79,254.7,11.99601667]
["bitfinex","SOLUSD",1732306716745,11.99601667,254.77,254.68,11.99601667]
["bitfinex","SOLUSD",1732306716966,11.99601667,254.79,254.7,11.99601667]
["bitfinex","SOLUSD",1732306717129,11.99601667,254.78,254.69,11.99601667]
["bitfinex","SOLUSD",1732306717354,11.99601667,254.76,254.67,11.99601667]
["bitfinex","SOLUSD",1732306718845,7.67635396,254.76,254.67,7.67635396]
["bitfinex","SOLUSD",1732306719853,23.776884,254.77,254.67,7.67635396]
["bitfinex","SOLUSD",1732306720039,15.7604,254.8,254.69,7.67635396]
["bitfinex","SOLUSD",1732306720235,23.43675396,254.8,254.69,7.67635396]
["bitfinex","SOLUSD",1732306722857,24.61113876,254.78,254.69,7.67635396]
["bitfinex","SOLUSD",1732306723034,24.61113876,254.77,254.69,7.67635396]
["bitfinex","SOLUSD",1732306727155,23.43675396,254.8,254.69,7.67635396]
["bitfinex","SOLUSD",1732306727156,24.61113876,254.76,254.69,7.67635396]
["bitfinex","SOLUSD",1732306727657,24.61113876,254.76,254.63,22.4767]
["bitfinex","SOLUSD",1732306727967,24.61113876,254.75,254.68,7.67635396]
["bitfinex","SOLUSD",1732306730165,7.67635396,254.71,254.63,22.4767]
["bitfinex","SOLUSD",1732306730366,7.67635396,254.71,254.62,7.67635396]
["bitfinex","SOLUSD",1732306731174,7.67635396,254.73,254.64,7.67635396]
["bitfinex","SOLUSD",1732306731848,7.67635396,254.73,254.66,7.67635396]
["bitfinex","SOLUSD",1732306733538,7.67635396,254.73,254.64,7.67635396]
["bitfinex","SOLUSD",1732306734068,24.61113876,254.74,254.66,7.67635396]
["bitfinex","SOLUSD",1732306734249,32.28749272,254.73,254.64,7.67635396]
["bitfinex","SOLUSD",1732306735355,7.67635396,254.73,254.64,7.67635396]
["bitfinex","SOLUSD",1732306735661,24.61113876,254.74,254.66,7.67635396]
["bitfinex","SOLUSD",1732306737258,7.67635396,254.68,254.57,22.956]
["bitfinex","SOLUSD",1732306737461,12.31149925,254.66,254.59,7.67635396]
["bitfinex","SOLUSD",1732306737849,7.67635396,254.64,254.51,15.7823]
["bitfinex","SOLUSD",1732306738055,7.67635396,254.64,254.41,2.5]
["bitfinex","SOLUSD",1732306738056,7.67635396,254.57,254.49,7.67635396]
["bitfinex","SOLUSD",1732306739050,7.67635396,254.55,254.45,15.7823]
["bitfinex","SOLUSD",1732306739244,7.67635396,254.51,254.44,7.67635396]
["bitfinex","SOLUSD",1732306739767,7.67635396,254.53,254.39,15.7823]
["bitfinex","SOLUSD",1732306740061,7.67635396,254.53,254.44,7.67635396]
["bitfinex","SOLUSD",1732306740859,12.31149925,254.56,254.48,7.67635396]
["bitfinex","SOLUSD",1732306741040,12.31149925,254.57,254.5,7.67635396]
["bitfinex","SOLUSD",1732306741245,7.67635396,254.54,254.39,15.7823]
["bitfinex","SOLUSD",1732306741445,7.67635396,254.54,254.46,7.67635396]
["bitfinex","SOLUSD",1732306741642,7.67635396,254.56,254.48,7.67635396]
["bitfinex","SOLUSD",1732306741876,28.09059925,254.58,254.52,7.67635396]
["bitfinex","SOLUSD",1732306742172,15.7791,254.58,254.52,7.67635396]
["bitfinex","SOLUSD",1732306743360,12.31149925,254.61,254.56,7.67635396]
["bitfinex","SOLUSD",1732306743575,6.0974,254.62,254.56,7.67635396]
["bitfinex","SOLUSD",1732306743749,6.0974,254.62,254.54,7.67635396]
["bitfinex","SOLUSD",1732306743949,13.77375396,254.62,254.54,7.67635396]
["bitfinex","SOLUSD",1732306744346,12.31149925,254.63,254.6,7.67635396]
["bitfinex","SOLUSD",1732306744555,36.77674877,254.75,254.62,7.67635396]
["bitfinex","SOLUSD",1732306744556,12.31149925,254.75,254.62,7.67635396]
["bitfinex","SOLUSD",1732306744762,12.31149925,254.76,254.69,11.99241134]
["bitfinex","SOLUSD",1732306745163,12.31149925,254.77,254.69,11.99241134]
["bitfinex","SOLUSD",1732306745475,11.99241134,254.74,254.64,11.99241134]
["bitfinex","SOLUSD",1732306746543,11.99241134,254.72,254.62,11.99241134]
["bitfinex","SOLUSD",1732306746757,11.99241134,254.7,254.6,11.99241134]
["bitfinex","SOLUSD",1732306746977,11.99241134,254.68,254.58,11.99241134]
["bitfinex","SOLUSD",1732306747157,11.99241134,254.66,254.58,11.99241134]
["bitfinex","SOLUSD",1732306747363,24.61113876,254.75,254.56,11.99241134]
["bitfinex","SOLUSD",1732306747364,11.99241134,254.64,254.56,11.99241134]
["bitfinex","SOLUSD",1732306749452,2.5,254.71,254.52,11.99241134]
["bitfinex","SOLUSD",1732306749453,11.99241134,254.6,254.52,11.99241134]
["bitfinex","SOLUSD",1732306750854,12.31149925,254.66,254.48,11.99241134]
["bitfinex","SOLUSD",1732306750855,11.99241134,254.58,254.48,11.99241134]
["bitfinex","SOLUSD",1732306751051,11.99241134,254.58,254.5,11.99241134]
["bitfinex","SOLUSD",1732306751855,11.99241134,254.6,254.52,11.99241134]
["bitfinex","SOLUSD",1732306752764,11.99241134,254.58,254.49,11.99241134]
["bitfinex","SOLUSD",1732306752960,11.99241134,254.54,254.45,11.99241134]
["bitfinex","SOLUSD",1732306753256,11.99241134,254.52,254.43,11.99241134]
["bitfinex","SOLUSD",1732306753655,11.99241134,254.54,254.45,11.99241134]
["bitfinex","SOLUSD",1732306754373,2.5,254.65,254.37,6.4025]
["bitfinex","SOLUSD",1732306754374,11.99241134,254.57,254.49,11.99241134]
["bitfinex","SOLUSD",1732306754559,12.31149925,254.61,254.37,6.4025]
["bitfinex","SOLUSD",1732306754560,11.99241134,254.55,254.47,11.99241134]
["bitfinex","SOLUSD",1732306754877,11.99241134,254.55,254.45,11.99241134]
["bitfinex","SOLUSD",1732306755070,11.99241134,254.57,254.49,11.99241134]
["bitfinex","SOLUSD",1732306755871,11.99241134,254.51,254.31,6.4585]
["bitfinex","SOLUSD",1732306756087,11.99241134,254.43,254.36,11.99241134]
["bitfinex","SOLUSD",1732306757962,11.99241134,254.43,254.34,11.99241134]
["bitfinex","SOLUSD",1732306758564,11.99241134,254.43,254.36,11.99241134]
["bitfinex","SOLUSD",1732306759665,11.99241134,254.41,254.33,11.99241134]
["bitfinex","SOLUSD",1732306760174,11.99241134,254.41,254.31,11.99241134]
["bitfinex","SOLUSD",1732306760971,11.99241134,254.41,254.33,11.99241134]
["bitfinex","SOLUSD",1732306762682,11.99241134,254.43,254.36,11.99241134]
["bitfinex","SOLUSD",1732306763059,11.99241134,254.41,254.34,11.99241134]
["bitfinex","SOLUSD",1732306766886,11.99241134,254.41,254.32,11.99241134]
["bitfinex","SOLUSD",1732306767086,11.99241134,254.39,254.32,11.99241134]
["bitfinex","SOLUSD",1732306767278,11.99241134,254.39,254.3,11.99241134]
["bitfinex","SOLUSD",1732306769467,11.99241134,254.37,254.3,11.99241134]
["bitfinex","SOLUSD",1732306773396,11.99241134,254.37,254.28,11.99241134]
["bitfinex","SOLUSD",1732306773874,11.99241134,254.39,254.3,11.99241134]
["bitfinex","SOLUSD",1732306774073,11.99241134,254.42,254.34,11.99241134]
["bitfinex","SOLUSD",1732306774275,28.03851134,254.44,254.36,11.99241134]
["bitfinex","SOLUSD",1732306774977,16.0461,254.44,254.38,11.99241134]
["bitfinex","SOLUSD",1732306775200,16.0461,254.44,254.4,11.99241134]
["bitfinex","SOLUSD",1732306775989,16.0461,254.44,254.38,11.99241134]
["bitfinex","SOLUSD",1732306776731,16.0461,254.44,254.36,11.99241134]
["bitfinex","SOLUSD",1732306776877,16.0461,254.44,254.38,11.99241134]
["bitfinex","SOLUSD",1732306778179,28.03851134,254.44,254.36,11.99241134]
["bitfinex","SOLUSD",1732306778683,28.03851134,254.44,254.24,17.6506]
["bitfinex","SOLUSD",1732306778684,23.776884,254.35,254.13,27.0385]
["bitfinex","SOLUSD",1732306778873,11.99241134,254.26,254.17,11.99241134]
["bitfinex","SOLUSD",1732306779284,11.99241134,254.26,254.19,11.99241134]
["bitfinex","SOLUSD",1732306779589,11.99241134,254.28,254.19,11.99241134]
["bitfinex","SOLUSD",1732306779802,11.99241134,254.26,254.19,11.99241134]
["bitfinex","SOLUSD",1732306779978,11.99241134,254.28,254.19,11.99241134]
["bitfinex","SOLUSD",1732306780491,11.99241134,254.24,254.16,11.99241134]
["bitfinex","SOLUSD",1732306780697,11.99241134,254.26,254.18,11.99241134]
["bitfinex","SOLUSD",1732306780885,11.99241134,254.28,254.2,11.99241134]
["bitfinex","SOLUSD",1732306782090,11.99241134,254.32,254.22,11.99241134]
["bitfinex","SOLUSD",1732306782294,11.99241134,254.32,254.24,11.99241134]
["bitfinex","SOLUSD",1732306783194,15.1597,254.35,254.31,11.99241134]
["bitfinex","SOLUSD",1732306783377,15.1597,254.35,254.32,11.99241134]
["bitfinex","SOLUSD",1732306783999,2.04459247,254.36,254.32,11.99241134]
["bitfinex","SOLUSD",1732306784386,15.1597,254.42,254.34,11.99241134]
["bitfinex","SOLUSD",1732306784571,15.1597,254.42,254.37,11.99241134]
["bitfinex","SOLUSD",1732306786588,11.99241134,254.47,254.39,11.99241134]
["bitfinex","SOLUSD",1732306788497,11.99241134,254.47,254.37,11.99241134]
["bitfinex","SOLUSD",1732306789780,11.99241134,254.42,254.33,11.99241134]
["bitfinex","SOLUSD",1732306789982,11.99241134,254.4,254.31,11.99241134]
["bitfinex","SOLUSD",1732306791279,11.99241134,254.38,254.29,11.99241134]
["bitfinex","SOLUSD",1732306792111,11.99241134,254.36,254.29,11.99241134]
["bitfinex","SOLUSD",1732306792801,11.99241134,254.38,254.31,11.99241134]
["bitfinex","SOLUSD",1732306794805,11.99241134,254.42,254.33,11.99241134]
["bitfinex","SOLUSD",1732306795193,11.99241134,254.44,254.35,11.99241134]
["bitfinex","SOLUSD",1732306796005,25.72925916,254.49,254.37,11.99241134]
["bitfinex","SOLUSD",1732306796006,11.99241134,254.46,254.37,11.99241134]
["bitfinex","SOLUSD",1732306796807,11.89882964,254.46,254.37,11.99241134]
["bitfinex","SOLUSD",1732306797583,11.99241134,254.42,254.33,11.99241134]
["bitfinex","SOLUSD",1732306798282,11.99241134,254.4,254.31,11.99241134]
["bitfinex","SOLUSD",1732306798488,11.99241134,254.4,254.28,2.5]
["bitfinex","SOLUSD",1732306798489,11.99241134,254.4,254.32,11.99241134]
["bitfinex","SOLUSD",1732306798808,11.99241134,254.42,254.32,11.99241134]
["bitfinex","SOLUSD",1732306799189,11.99241134,254.42,254.34,11.99241134]
["bitfinex","SOLUSD",1732306801011,11.99241134,254.4,254.32,11.99241134]
["bitfinex","SOLUSD",1732306801810,11.99241134,254.42,254.34,11.99241134]
["bitfinex","SOLUSD",1732306802207,11.99241134,254.44,254.34,11.99241134]
["bitfinex","SOLUSD",1732306802593,11.99241134,254.42,254.34,11.99241134]
["bitfinex","SOLUSD",1732306802792,11.99241134,254.42,254.32,11.99241134]
["bitfinex","SOLUSD",1732306803212,11.99241134,254.42,254.34,11.99241134]
["bitfinex","SOLUSD",1732306803812,11.99241134,254.4,254.32,11.99241134]
["bitfinex","SOLUSD",1732306804112,11.99241134,254.38,254.3,11.99241134]
["bitfinex","SOLUSD",1732306804419,11.99241134,254.4,254.3,11.99241134]
["bitfinex","SOLUSD",1732306805005,11.99241134,254.38,254.3,11.99241134]
["bitfinex","SOLUSD",1732306805398,11.99241134,254.35,254.28,11.99241134]
["bitfinex","SOLUSD",1732306805705,11.99241134,254.37,254.28,11.99241134]
["bitfinex","SOLUSD",1732306806396,11.99241134,254.35,254.26,11.99241134]
["bitfinex","SOLUSD",1732306806600,11.99241134,254.33,254.24,11.99241134]
["bitfinex","SOLUSD",1732306806817,29.85909436,254.34,254.18,11.99241134]
["bitfinex","SOLUSD",1732306807015,11.99241134,254.25,254.18,11.99241134]
["bitfinex","SOLUSD",1732306807497,6.08221036,254.3,254.18,11.99241134]
["bitfinex","SOLUSD",1732306807707,6.0458,254.35,254.22,11.99241134]
["bitfinex","SOLUSD",1732306807708,11.99241134,254.29,254.22,11.99241134]
["bitfinex","SOLUSD",1732306807907,6.08221036,254.32,254.24,11.99241134]
["bitfinex","SOLUSD",1732306808217,18.0746217,254.33,254.24,11.99241134]
["bitfinex","SOLUSD",1732306808706,11.99241134,254.31,254.24,11.99241134]
["bitfinex","SOLUSD",1732306808916,11.99241134,254.31,254.22,11.99241134]
["bitfinex","SOLUSD",1732306809104,11.99241134,254.27,254.2,11.99241134]
["bitfinex","SOLUSD",1732306809309,11.99241134,254.27,254.18,11.99241134]
["bitfinex","SOLUSD",1732306809615,11.99241134,254.29,254.22,11.99241134]
["bitfinex","SOLUSD",1732306809793,11.99241134,254.31,254.24,11.99241134]
["bitfinex","SOLUSD",1732306810913,6.08221036,254.33,254.26,11.99241134]
["bitfinex","SOLUSD",1732306811111,6.08221036,254.34,254.26,11.99241134]
["bitfinex","SOLUSD",1732306811616,6.08221036,254.34,254.3,11.99241134]
["bitfinex","SOLUSD",1732306811818,6.08221036,254.35,254.3,11.99241134]
["bitfinex","SOLUSD",1732306812195,21.71491036,254.36,254.3,11.99241134]
["bitfinex","SOLUSD",1732306812819,6.08221036,254.38,254.3,11.99241134]
["bitfinex","SOLUSD",1732306813023,18.0746217,254.38,254.24,21.8164]
["bitfinex","SOLUSD",1732306813201,11.99241134,254.36,254.28,11.99241134]
["bitfinex","SOLUSD",1732306813721,18.0746217,254.38,254.28,11.99241134]
["bitfinex","SOLUSD",1732306813921,18.0746217,254.38,254.3,11.99241134]
["bitfinex","SOLUSD",1732306814122,11.99241134,254.38,254.3,11.99241134]
["bitfinex","SOLUSD",1732306814301,18.0746217,254.38,254.3,11.99241134]
["bitfinex","SOLUSD",1732306814500,6.08221036,254.39,254.32,11.99241134]
["bitfinex","SOLUSD",1732306814816,6.08221036,254.4,254.34,11.99241134]
["bitfinex","SOLUSD",1732306815008,18.0746217,254.4,254.32,11.99241134]
["bitfinex","SOLUSD",1732306815205,18.0746217,254.4,254.3,11.99241134]
["bitfinex","SOLUSD",1732306816019,11.99241134,254.38,254.28,11.99241134]
["bitfinex","SOLUSD",1732306816200,6.08221036,254.39,254.3,11.99241134]
["bitfinex","SOLUSD",1732306816394,18.0746217,254.4,254.32,11.99241134]
["bitfinex","SOLUSD",1732306816815,6.08221036,254.4,254.34,11.99241134]
["bitfinex","SOLUSD",1732306818018,6.08221036,254.42,254.36,11.99241134]
["bitfinex","SOLUSD",1732306818193,6.08221036,254.42,254.38,11.99241134]
["bitfinex","SOLUSD",1732306818396,6.08221036,254.43,254.38,11.99241134]
["bitfinex","SOLUSD",1732306820295,6.08221036,254.44,254.38,11.99241134]
["bitfinex","SOLUSD",1732306820922,6.08221036,254.44,254.43,11.99241134]
["bitfinex","SOLUSD",1732306821099,6.08221036,254.46,254.39,11.99241134]
["bitfinex","SOLUSD",1732306821301,18.0746217,254.47,254.39,11.99241134]
["bitfinex","SOLUSD",1732306822008,6.08221036,254.47,254.39,11.99241134]
["bitfinex","SOLUSD",1732306822210,6.08221036,254.48,254.39,11.99241134]
["bitfinex","SOLUSD",1732306822516,11.99241134,254.45,254.36,11.99241134]
["bitfinex","SOLUSD",1732306823920,18.0746217,254.47,254.38,11.99241134]
["bitfinex","SOLUSD",1732306824313,6.08221036,254.47,254.4,11.99241134]
["bitfinex","SOLUSD",1732306824617,6.08221036,254.48,254.4,11.99241134]
["bitfinex","SOLUSD",1732306824825,18.0746217,254.49,254.4,11.99241134]
["bitfinex","SOLUSD",1732306825124,11.99241134,254.49,254.4,11.99241134]
["bitfinex","SOLUSD",1732306825506,11.99241134,254.49,254.29,26.276884]
["bitfinex","SOLUSD",1732306825507,6.08221036,254.5,254.44,11.99241134]
["bitfinex","SOLUSD",1732306825703,6.08221036,254.51,254.44,11.99241134]
["bitfinex","SOLUSD",1732306826008,6.08221036,254.51,254.46,11.99241134]
["bitfinex","SOLUSD",1732306826323,6.08221036,254.52,254.46,11.99241134]
["bitfinex","SOLUSD",1732306826519,6.08221036,254.54,254.46,11.99241134]
["bitfinex","SOLUSD",1732306826719,6.08221036,254.54,254.48,11.99241134]
["bitfinex","SOLUSD",1732306827128,6.08221036,254.57,254.52,11.99241134]
["bitfinex","SOLUSD",1732306827732,6.08221036,254.61,254.54,11.99241134]
["bitfinex","SOLUSD",1732306827948,6.08221036,254.62,254.54,11.99241134]
["bitfinex","SOLUSD",1732306828106,6.08221036,254.63,254.54,11.99241134]
["bitfinex","SOLUSD",1732306828306,21.22491036,254.64,254.54,11.99241134]
["bitfinex","SOLUSD",1732306829200,15.1427,254.64,254.54,11.99241134]
["bitfinex","SOLUSD",1732306830410,15.1427,254.64,254.56,11.99241134]
["bitfinex","SOLUSD",1732306831330,11.99241134,254.63,254.54,11.99241134]
["bitfinex","SOLUSD",1732306832325,11.99241134,254.57,254.48,11.99241134]
["bitfinex","SOLUSD",1732306832727,11.99241134,254.59,254.5,11.99241134]
["bitfinex","SOLUSD",1732306832928,11.99241134,254.59,254.52,11.99241134]
["bitfinex","SOLUSD",1732306835034,11.99241134,254.59,254.5,11.99241134]
["bitfinex","SOLUSD",1732306835214,11.99241134,254.55,254.46,11.99241134]
["bitfinex","SOLUSD",1732306836724,11.99241134,254.53,254.44,11.99241134]
["bitfinex","SOLUSD",1732306837020,11.99241134,254.51,254.42,11.99241134]
["bitfinex","SOLUSD",1732306837215,11.99241134,254.47,254.39,11.99241134]
["bitfinex","SOLUSD",1732306837420,11.99241134,254.45,254.37,11.99241134]
["bitfinex","SOLUSD",1732306837730,11.99241134,254.45,254.29,2.5]
["bitfinex","SOLUSD",1732306837731,11.99241134,254.43,254.35,11.99241134]
["bitfinex","SOLUSD",1732306837920,11.99241134,254.41,254.33,11.99241134]
["bitfinex","SOLUSD",1732306838115,11.99241134,254.43,254.35,11.99241134]
["bitfinex","SOLUSD",1732306838734,11.99241134,254.47,254.39,11.99241134]
["bitfinex","SOLUSD",1732306841511,11.99241134,254.47,254.41,11.99241134]
["bitfinex","SOLUSD",1732306842126,11.99241134,254.5,254.41,11.99241134]
["bitfinex","SOLUSD",1732306842311,11.99241134,254.5,254.43,11.99241134]
["bitfinex","SOLUSD",1732306843332,11.99241134,254.5,254.33,2.5]
["bitfinex","SOLUSD",1732306843512,11.99241134,254.5,254.41,11.99241134]
["bitfinex","SOLUSD",1732306845726,21.7659,254.52,254.28,34.76821134]
["bitfinex","SOLUSD",1732306845727,11.99241134,254.45,254.37,11.99241134]
["bitfinex","SOLUSD",1732306846141,11.99241134,254.47,254.39,11.99241134]
["bitfinex","SOLUSD",1732306846433,11.99241134,254.51,254.43,11.99241134]
["bitfinex","SOLUSD",1732306846833,11.99241134,254.49,254.41,11.99241134]
["bitfinex","SOLUSD",1732306847024,11.99241134,254.45,254.39,11.99241134]
["bitfinex","SOLUSD",1732306847548,11.99241134,254.45,254.37,11.99241134]
["bitfinex","SOLUSD",1732306850142,11.99241134,254.43,254.35,11.99241134]
["bitfinex","SOLUSD",1732306851531,16.6565,254.42,254.35,11.99241134]
["bitfinex","SOLUSD",1732306853343,16.6565,254.42,254.37,11.99241134]
["bitfinex","SOLUSD",1732306854143,16.6565,254.42,254.35,11.99241134]
["bitfinex","SOLUSD",1732306856222,16.6565,254.42,254.37,11.99241134]
["bitfinex","SOLUSD",1732306857237,16.6565,254.42,254.41,11.99241134]
["bitfinex","SOLUSD",1732306857539,16.6565,254.42,254.37,11.99241134]
["bitfinex","SOLUSD",1732306858455,16.6565,254.42,254.39,11.99241134]
["bitfinex","SOLUSD",1732306859139,16.6565,254.42,254.37,11.99241134]
["bitfinex","SOLUSD",1732306860425,16.6565,254.42,254.41,11.99241134]
["bitfinex","SOLUSD",1732306860622,15.6561,254.49,254.41,11.99241134]
["bitfinex","SOLUSD",1732306861098,27.64851134,254.49,254.41,11.99241134]
["bitfinex","SOLUSD",1732306861352,11.99241134,254.47,254.37,11.99241134]
["bitfinex","SOLUSD",1732306862056,11.99241134,254.47,254.39,11.99241134]
["bitfinex","SOLUSD",1732306862644,15.6561,254.49,254.41,11.99241134]
["bitfinex","SOLUSD",1732306862831,15.6561,254.49,254.45,11.99241134]
["bitfinex","SOLUSD",1732306863547,6.08221036,254.54,254.47,11.99241134]
["bitfinex","SOLUSD",1732306863755,15.5125,254.56,254.5,11.99241134]
["bitfinex","SOLUSD",1732306864044,15.5125,254.56,254.41,11.99241134]
["bitfinex","SOLUSD",1732306864045,15.5125,254.56,254.54,11.99241134]
["bitfinex","SOLUSD",1732306864273,6.08221036,254.6,254.54,11.99241134]
["bitfinex","SOLUSD",1732306864464,16.151,254.62,254.54,11.99241134]
["bitfinex","SOLUSD",1732306865344,11.99241134,254.61,254.54,11.99241134]
["bitfinex","SOLUSD",1732306865530,16.151,254.62,254.56,11.99241134]
["bitfinex","SOLUSD",1732306866238,6.08221036,254.66,254.61,11.99241134]
["bitfinex","SOLUSD",1732306866439,6.08221036,254.68,254.64,11.99241134]
["bitfinex","SOLUSD",1732306866640,6.08221036,254.68,254.62,11.99241134]
["bitfinex","SOLUSD",1732306866842,11.99241134,254.66,254.58,11.99241134]
["bitfinex","SOLUSD",1732306867032,11.99241134,254.64,254.54,11.99241134]
["bitfinex","SOLUSD",1732306867471,11.99241134,254.64,254.56,11.99241134]
["bitfinex","SOLUSD",1732306868150,11.99241134,254.62,254.54,11.99241134]
["bitfinex","SOLUSD",1732306868734,6.08221036,254.65,254.57,11.99241134]
["bitfinex","SOLUSD",1732306868930,18.0746217,254.66,254.57,11.99241134]
["bitfinex","SOLUSD",1732306869136,6.08221036,254.66,254.59,11.99241134]
["bitfinex","SOLUSD",1732306869342,18.0746217,254.66,254.59,11.99241134]
["bitfinex","SOLUSD",1732306869541,6.08221036,254.66,254.63,11.99241134]
["bitfinex","SOLUSD",1732306869754,6.08221036,254.66,254.61,11.99241134]
["bitfinex","SOLUSD",1732306870141,6.08221036,254.66,254.59,11.99241134]
["bitfinex","SOLUSD",1732306870860,11.99241134,254.64,254.57,11.99241134]
["bitfinex","SOLUSD",1732306871040,18.0746217,254.66,254.57,11.99241134]
["bitfinex","SOLUSD",1732306871650,6.08221036,254.67,254.59,11.99241134]
["bitfinex","SOLUSD",1732306872051,23.776884,254.66,254.59,11.99241134]
["bitfinex","SOLUSD",1732306872349,35.76929534,254.64,254.55,11.99241134]
["bitfinex","SOLUSD",1732306872656,41.8515057,254.64,254.55,11.99241134]
["bitfinex","SOLUSD",1732306874026,29.85909436,254.64,254.57,11.99241134]
["bitfinex","SOLUSD",1732306874672,11.99241134,254.62,254.53,11.99241134]
["bitfinex","SOLUSD",1732306875939,41.8515057,254.64,254.55,11.99241134]
["bitfinex","SOLUSD",1732306876455,6.08221036,254.63,254.55,11.99241134]
["bitfinex","SOLUSD",1732306876654,41.8515057,254.64,254.55,11.99241134]
["bitfinex","SOLUSD",1732306876946,6.08221036,254.64,254.57,11.99241134]
["bitfinex","SOLUSD",1732306877144,27.44841036,254.65,254.59,11.99241134]
["bitfinex","SOLUSD",1732306877551,21.3662,254.65,254.59,11.99241134]
["bitfinex","SOLUSD",1732306877735,21.3662,254.65,254.61,11.99241134]
["bitfinex","SOLUSD",1732306878064,6.08221036,254.67,254.63,11.99241134]
["bitfinex","SOLUSD",1732306878355,6.08221036,254.7,254.66,11.99241134]
["bitfinex","SOLUSD",1732306878875,22.03561036,254.71,254.66,11.99241134]
["bitfinex","SOLUSD",1732306879258,6.08221036,254.71,254.69,11.99241134]
["bitfinex","SOLUSD",1732306879439,6.08221036,254.72,254.69,11.99241134]
["bitfinex","SOLUSD",1732306880335,6.08221036,254.71,254.69,11.99241134]
["bitfinex","SOLUSD",1732306880553,6.08221036,254.72,254.69,11.99241134]
["bitfinex","SOLUSD",1732306881655,6.08221036,254.72,254.57,6.1646]
["bitfinex","SOLUSD",1732306881656,6.08221036,254.72,254.67,11.99241134]
["bitfinex","SOLUSD",1732306883661,6.08221036,254.73,254.69,11.99241134]
["bitfinex","SOLUSD",1732306883868,6.08221036,254.73,254.71,11.99241134]
["bitfinex","SOLUSD",1732306884049,6.08221036,254.75,254.71,11.99241134]
["bitfinex","SOLUSD",1732306884356,6.08221036,254.76,254.71,11.99241134]
["bitfinex","SOLUSD",1732306884741,22.03561036,254.77,254.69,11.99241134]
["bitfinex","SOLUSD",1732306885255,18.0746217,254.76,254.67,11.99241134]
["bitfinex","SOLUSD",1732306885438,11.99241134,254.76,254.67,11.99241134]
["bitfinex","SOLUSD",1732306885640,18.0746217,254.76,254.67,11.99241134]
["bitfinex","SOLUSD",1732306885943,6.08221036,254.75,254.67,11.99241134]
["bitfinex","SOLUSD",1732306886149,23.776884,254.74,254.67,11.99241134]
["bitfinex","SOLUSD",1732306888461,23.776884,254.75,254.67,11.99241134]
["bitfinex","SOLUSD",1732306890655,6.08221036,254.78,254.71,11.99241134]
["bitfinex","SOLUSD",1732306890863,11.99241134,254.77,254.69,11.99241134]
["bitfinex","SOLUSD",1732306891082,11.99241134,254.77,254.57,6.1646]
["bitfinex","SOLUSD",1732306891083,11.99241134,254.75,254.67,11.99241134]
["bitfinex","SOLUSD",1732306891245,11.99241134,254.77,254.69,11.99241134]
["bitfinex","SOLUSD",1732306892251,23.776884,254.76,254.69,11.99241134]
["bitfinex","SOLUSD",1732306892641,23.776884,254.76,254.67,11.99241134]
["bitfinex","SOLUSD",1732306892841,11.99241134,254.73,254.63,11.99241134]
["bitfinex","SOLUSD",1732306893064,11.99241134,254.71,254.63,11.99241134]
["bitfinex","SOLUSD",1732306893961,11.99241134,254.73,254.63,11.99241134]
["bitfinex","SOLUSD",1732306894809,11.99241134,254.71,254.63,11.99241134]
["bitfinex","SOLUSD",1732306895063,11.99241134,254.69,254.59,11.99241134]
["bitfinex","SOLUSD",1732306895441,11.99241134,254.69,254.61,11.99241134]
["bitfinex","SOLUSD",1732306896255,23.776884,254.7,254.63,11.99241134]
["bitfinex","SOLUSD",1732306897343,11.99241134,254.69,254.61,11.99241134]
["bitfinex","SOLUSD",1732306897671,23.776884,254.7,254.63,11.99241134]
["bitfinex","SOLUSD",1732306898370,23.776884,254.7,254.61,11.99241134]
["bitfinex","SOLUSD",1732306898665,11.99241134,254.69,254.61,11.99241134]
["bitfinex","SOLUSD",1732306898845,11.99241134,254.67,254.59,11.99241134]
["bitfinex","SOLUSD",1732306899046,23.776884,254.66,254.59,11.99241134]
["bitfinex","SOLUSD",1732306899245,23.776884,254.66,254.57,11.99241134]
["bitfinex","SOLUSD",1732306899747,11.99241134,254.65,254.57,11.99241134]
["bitfinex","SOLUSD",1732306899951,23.776884,254.64,254.57,11.99241134]
["bitfinex","SOLUSD",1732306902753,23.776884,254.66,254.57,11.99241134]
["bitfinex","SOLUSD",1732306903062,11.99241134,254.65,254.57,11.99241134]
["bitfinex","SOLUSD",1732306903363,23.776884,254.64,254.55,11.99241134]
["bitfinex","SOLUSD",1732306903544,11.99241134,254.6,254.51,11.99241134]
["bitfinex","SOLUSD",1732306903743,11.99241134,254.58,254.49,11.99241134]
["bitfinex","SOLUSD",1732306903955,11.99241134,254.56,254.49,11.99241134]
["bitfinex","SOLUSD",1732306904142,11.99241134,254.56,254.47,11.99241134]
["bitfinex","SOLUSD",1732306904342,11.99241134,254.56,254.49,11.99241134]
["bitfinex","SOLUSD",1732306905550,15.606,254.62,254.49,11.99241134]
["bitfinex","SOLUSD",1732306905551,11.99241134,254.58,254.49,11.99241134]
["bitfinex","SOLUSD",1732306905955,23.776884,254.57,254.49,11.99241134]
["bitfinex","SOLUSD",1732306906466,23.776884,254.61,254.53,11.99241134]
["bitfinex","SOLUSD",1732306906768,23.776884,254.61,254.41,28.25191134]
["bitfinex","SOLUSD",1732306906769,23.776884,254.58,254.49,11.99241134]
["bitfinex","SOLUSD",1732306906954,11.99241134,254.57,254.49,11.99241134]
["bitfinex","SOLUSD",1732306907146,11.99241134,254.55,254.47,11.99241134]
["bitfinex","SOLUSD",1732306908266,11.99241134,254.53,254.45,11.99241134]
["bitfinex","SOLUSD",1732306908950,11.99241134,254.49,254.41,11.99241134]
["bitfinex","SOLUSD",1732306909765,15.4847,254.5,254.39,11.99241134]
["bitfinex","SOLUSD",1732306909766,11.99241134,254.47,254.39,11.99241134]
["bitfinex","SOLUSD",1732306910747,11.99241134,254.47,254.41,11.99241134]
["bitfinex","SOLUSD",1732306910954,11.99241134,254.49,254.41,11.99241134]
["bitfinex","SOLUSD",1732306911159,11.99241134,254.47,254.39,11.99241134]
["bitfinex","SOLUSD",1732306911952,11.99241134,254.49,254.41,11.99241134]
["bitfinex","SOLUSD",1732306912152,15.4847,254.5,254.45,11.99241134]
["bitfinex","SOLUSD",1732306912963,15.4847,254.5,254.43,11.99241134]
["bitfinex","SOLUSD",1732306914191,11.99241134,254.45,254.37,11.99241134]
["bitfinex","SOLUSD",1732306914470,11.99241134,254.43,254.35,11.99241134]
["bitfinex","SOLUSD",1732306915052,11.99241134,254.43,254.24,2.5]
["bitfinex","SOLUSD",1732306915053,11.99241134,254.38,254.23,15.8649]
["bitfinex","SOLUSD",1732306915253,23.776884,254.39,254.31,11.99241134]
["bitfinex","SOLUSD",1732306916359,11.99241134,254.4,254.33,11.99241134]
["bitfinex","SOLUSD",1732306917270,23.776884,254.41,254.33,11.99241134]
["bitfinex","SOLUSD",1732306917472,11.99241134,254.4,254.33,11.99241134]
["bitfinex","SOLUSD",1732306917657,11.99241134,254.4,254.31,11.99241134]
["bitfinex","SOLUSD",1732306918551,11.99241134,254.37,254.12,2.5]
["bitfinex","SOLUSD",1732306918866,11.99241134,254.31,254.23,11.99241134]
["bitfinex","SOLUSD",1732306919265,11.99241134,254.27,254.19,11.99241134]
["bitfinex","SOLUSD",1732306919470,21.5277,254.39,254.06,21.4778]
["bitfinex","SOLUSD",1732306919471,11.99241134,254.31,254.23,11.99241134]
["bitfinex","SOLUSD",1732306920473,11.99241134,254.31,254.1,2.5]
["bitfinex","SOLUSD",1732306920679,11.99241134,254.25,254.17,11.99241134]
["bitfinex","SOLUSD",1732306920984,11.99241134,254.27,254.19,11.99241134]
["bitfinex","SOLUSD",1732306922263,11.99241134,254.28,254.2,11.99241134]
["bitfinex","SOLUSD",1732306923285,11.99241134,254.3,254.22,11.99241134]
["bitfinex","SOLUSD",1732306923461,23.776884,254.31,254.22,11.99241134]
["bitfinex","SOLUSD",1732306923659,11.99241134,254.32,254.24,11.99241134]
["bitfinex","SOLUSD",1732306923864,11.99241134,254.36,254.26,11.99241134]
["bitfinex","SOLUSD",1732306924078,11.99241134,254.36,254.28,11.99241134]
["bitfinex","SOLUSD",1732306924258,11.99241134,254.36,254.26,11.99241134]
["bitfinex","SOLUSD",1732306924967,23.776884,254.35,254.26,11.99241134]
["bitfinex","SOLUSD",1732306926073,11.99241134,254.34,254.26,11.99241134]
["bitfinex","SOLUSD",1732306926273,11.99241134,254.34,254.24,11.99241134]
["bitfinex","SOLUSD",1732306927461,23.776884,254.31,254.22,11.99241134]
["bitfinex","SOLUSD",1732306927658,11.99241134,254.29,254.2,11.99241134]
["bitfinex","SOLUSD",1732306928061,11.99241134,254.29,254.12,22.2672]
["bitfinex","SOLUSD",1732306928258,11.99241134,254.29,254.22,11.99241134]
["bitfinex","SOLUSD",1732306928486,11.99241134,254.29,254.2,11.99241134]
["bitfinex","SOLUSD",1732306928785,11.99241134,254.26,254.18,11.99241134]
["bitfinex","SOLUSD",1732306929775,16.4137,254.27,254.12,22.2672]
["bitfinex","SOLUSD",1732306929776,16.4137,254.27,254.22,11.99241134]
["bitfinex","SOLUSD",1732306929975,16.4137,254.27,254.2,11.99241134]
["bitfinex","SOLUSD",1732306930569,11.99241134,254.3,254.15,11.99241134]
["bitfinex","SOLUSD",1732306930570,11.99241134,254.32,254.24,11.99241134]
["bitfinex","SOLUSD",1732306930887,16.6408,254.33,254.15,11.99241134]
["bitfinex","SOLUSD",1732306930888,16.6408,254.33,254.26,11.99241134]
["bitfinex","SOLUSD",1732306931182,16.6408,254.33,254.28,11.99241134]
["bitfinex","SOLUSD",1732306932992,16.6408,254.33,254.26,11.99241134]
["bitfinex","SOLUSD",1732306933172,16.6408,254.33,254.28,11.99241134]
["bitfinex","SOLUSD",1732306933787,16.6408,254.33,254.26,11.99241134]
["bitfinex","SOLUSD",1732306935599,23.776884,254.32,254.24,11.99241134]
["bitfinex","SOLUSD",1732306936490,23.776884,254.32,254.15,11.99241134]
["bitfinex","SOLUSD",1732306936491,35.76929534,254.32,254.15,11.99241134]
["bitfinex","SOLUSD",1732306936701,11.99241134,254.3,254.21,11.99241134]
["bitfinex","SOLUSD",1732306938890,11.99241134,254.26,254.17,11.99241134]
["bitfinex","SOLUSD",1732306940387,11.99241134,254.26,254.19,11.99241134]
["bitfinex","SOLUSD",1732306942689,11.99241134,254.26,254.17,11.99241134]
["bitfinex","SOLUSD",1732306942883,11.99241134,254.24,254.15,11.99241134]
["bitfinex","SOLUSD",1732306943087,11.99241134,254.21,254.13,11.99241134]
["bitfinex","SOLUSD",1732306944600,28.30371134,254.23,254.07,16.2941]
["bitfinex","SOLUSD",1732306944888,11.99241134,254.21,254.13,11.99241134]
["bitfinex","SOLUSD",1732306945196,28.30371134,254.23,254.15,11.99241134]
["bitfinex","SOLUSD",1732306946493,6.2775,254.28,254.21,11.99241134]
["bitfinex","SOLUSD",1732306947398,28.04361134,254.29,254.15,11.99241134]
["bitfinex","SOLUSD",1732306947399,16.0512,254.29,254.25,11.99241134]
["bitfinex","SOLUSD",1732306948584,16.0512,254.29,254.23,11.99241134]
["bitfinex","SOLUSD",1732306951777,16.0512,254.29,254.21,11.99241134]
["bitfinex","SOLUSD",1732306952903,16.0512,254.29,254.23,11.99241134]
["bitfinex","SOLUSD",1732306953106,16.0512,254.29,254.25,11.99241134]
["bitfinex","SOLUSD",1732306953806,16.0512,254.29,254.27,11.99241134]
["bitfinex","SOLUSD",1732306955704,16.0512,254.29,254.25,11.99241134]
["bitfinex","SOLUSD",1732306956900,11.99241134,254.33,254.25,11.99241134]
["bitfinex","SOLUSD",1732306957104,15.1656,254.41,254.32,11.99241134]
["bitfinex","SOLUSD",1732306957399,11.99241134,254.4,254.3,11.99241134]
["bitfinex","SOLUSD",1732306957606,11.99241134,254.36,254.26,11.99241134]
["bitfinex","SOLUSD",1732306957901,33.83583208,254.41,254.26,11.99241134]
["bitfinex","SOLUSD",1732306957902,11.99241134,254.34,254.26,11.99241134]
["bitfinex","SOLUSD",1732306958404,23.776884,254.33,254.26,11.99241134]
["bitfinex","SOLUSD",1732306958903,11.99241134,254.36,254.28,11.99241134]
["bitfinex","SOLUSD",1732306959200,23.776884,254.35,254.28,11.99241134]
["bitfinex","SOLUSD",1732306959609,23.776884,254.37,254.3,11.99241134]
["bitfinex","SOLUSD",1732306959903,23.776884,254.37,254.28,11.99241134]
["bitfinex","SOLUSD",1732306960079,23.776884,254.33,254.26,11.99241134]
["bitfinex","SOLUSD",1732306961507,11.99241134,254.36,254.28,11.99241134]
["bitfinex","SOLUSD",1732306961800,11.99241134,254.36,254.26,11.99241134]
["bitfinex","SOLUSD",1732306962689,6.08221036,254.35,254.26,11.99241134]
["bitfinex","SOLUSD",1732306963484,6.08221036,254.34,254.26,11.99241134]
["bitfinex","SOLUSD",1732306964388,6.08221036,254.33,254.26,11.99241134]
["bitfinex","SOLUSD",1732306965603,6.08221036,254.32,254.26,11.99241134]
["bitfinex","SOLUSD",1732306966608,6.08221036,254.31,254.26,11.99241134]
["bitfinex","SOLUSD",1732306967610,6.08221036,254.31,254.19,15.3402]
["bitfinex","SOLUSD",1732306967611,6.08221036,254.31,254.23,11.99241134]
["bitfinex","SOLUSD",1732306967997,6.08221036,254.31,254.25,11.99241134]
["bitfinex","SOLUSD",1732306968421,6.08221036,254.3,254.25,11.99241134]
["bitfinex","SOLUSD",1732306968708,16.3096,254.29,254.21,11.99241134]
["bitfinex","SOLUSD",1732306968890,6.08221036,254.27,254.21,11.99241134]
["bitfinex","SOLUSD",1732306969096,6.08221036,254.26,254.21,11.99241134]
["bitfinex","SOLUSD",1732306969505,6.08221036,254.25,254.21,11.99241134]
["bitfinex","SOLUSD",1732306971300,6.08221036,254.25,254.23,11.99241134]
["bitfinex","SOLUSD",1732306971493,6.08221036,254.25,254.15,11.99241134]
["bitfinex","SOLUSD",1732306971494,6.08221036,254.25,254.21,11.99241134]
["bitfinex","SOLUSD",1732306972015,6.08221036,254.25,254.23,11.99241134]
["bitfinex","SOLUSD",1732306972913,6.08221036,254.26,254.23,11.99241134]
["bitfinex","SOLUSD",1732306974712,6.08221036,254.27,254.23,11.99241134]
["bitfinex","SOLUSD",1732306975612,6.08221036,254.26,254.23,11.99241134]
["bitfinex","SOLUSD",1732306976619,6.08221036,254.27,254.25,11.99241134]
["bitfinex","SOLUSD",1732306982604,6.08221036,254.27,254.23,11.99241134]
["bitfinex","SOLUSD",1732306982812,6.08221036,254.27,254.23,7.70241457]
["bitfinex","SOLUSD",1732306983316,6.08221036,254.27,254.21,7.70241457]
["bitfinex","SOLUSD",1732306983514,6.08221036,254.26,254.21,7.70241457]
["bitfinex","SOLUSD",1732306983717,6.08221036,254.26,254.13,16.4954]
["bitfinex","SOLUSD",1732306983902,6.08221036,254.25,254.18,7.70241457]
["bitfinex","SOLUSD",1732306985119,6.08221036,254.24,254.18,7.70241457]
["bitfinex","SOLUSD",1732306985317,6.08221036,254.23,254.18,7.70241457]
["bitfinex","SOLUSD",1732306985700,7.70241457,254.2,254.07,16.3371]
["bitfinex","SOLUSD",1732306985898,13.78462493,254.2,254.12,7.70241457]
["bitfinex","SOLUSD",1732306986101,6.08221036,254.19,254.12,7.70241457]
["bitfinex","SOLUSD",1732306986515,13.78462493,254.2,254.12,7.70241457]
["bitfinex","SOLUSD",1732306986915,6.08221036,254.2,254.14,7.70241457]
["bitfinex","SOLUSD",1732306987118,20.01391382,254.22,254.14,7.70241457]
["bitfinex","SOLUSD",1732306987119,6.08221036,254.21,254.14,7.70241457]
["bitfinex","SOLUSD",1732306987828,6.08221036,254.2,254.14,7.70241457]
["bitfinex","SOLUSD",1732306990515,6.08221036,254.2,254.02,30.80965828]
["bitfinex","SOLUSD",1732306990711,6.08221036,254.2,254.12,7.70241457]
["bitfinex","SOLUSD",1732306991335,5.08221036,254.21,254.12,7.70241457]
["bitfinex","SOLUSD",1732306993210,5.08221036,254.21,254.16,7.70241457]
["bitfinex","SOLUSD",1732306993412,12.31149925,254.24,254.18,7.70241457]
["bitfinex","SOLUSD",1732306993813,12.31149925,254.24,254.16,7.70241457]
["bitfinex","SOLUSD",1732306994118,7.70241457,254.19,254.0,15.9033]
["bitfinex","SOLUSD",1732306994315,7.70241457,254.13,254.05,7.70241457]
["bitfinex","SOLUSD",1732306995619,7.70241457,254.07,253.94,18.0996]
["bitfinex","SOLUSD",1732306995823,7.70241457,254.07,253.97,7.70241457]
["bitfinex","SOLUSD",1732306996124,6.4118,254.11,253.97,7.70241457]
["bitfinex","SOLUSD",1732306996125,7.70241457,254.05,253.97,7.70241457]
["bitfinex","SOLUSD",1732306996433,7.70241457,254.07,253.99,7.70241457]
["bitfinex","SOLUSD",1732306996619,18.72329925,254.11,254.01,7.70241457]
["bitfinex","SOLUSD",1732306996620,7.70241457,254.09,254.01,7.70241457]
["bitfinex","SOLUSD",1732306996928,18.46799154,254.11,254.04,12.05619154]
["bitfinex","SOLUSD",1732306997627,6.4118,254.11,254.04,12.05619154]
["bitfinex","SOLUSD",1732306998215,16.334,254.14,254.08,12.05619154]
["bitfinex","SOLUSD",1732306999823,16.334,254.14,254.1,12.05619154]
["bitfinex","SOLUSD",1732307000924,16.334,254.14,254.06,12.05619154]
["bitfinex","SOLUSD",1732307001525,16.334,254.14,254.1,12.05619154]
["bitfinex","SOLUSD",1732307002230,16.334,254.14,254.08,12.05619154]
["bitfinex","SOLUSD",1732307003116,12.05619154,254.13,254.04,12.05619154]
["bitfinex","SOLUSD",1732307003431,16.334,254.14,254.06,12.05619154]
["bitfinex","SOLUSD",1732307003831,16.334,254.14,254.08,12.05619154]
["bitfinex","SOLUSD",1732307004224,16.334,254.14,254.1,12.05619154]
["bitfinex","SOLUSD",1732307006121,6.3045,254.18,254.1,12.05619154]
["bitfinex","SOLUSD",1732307006529,6.3045,254.18,254.12,12.05619154]
["bitfinex","SOLUSD",1732307006720,16.2905,254.19,254.14,12.05619154]
["bitfinex","SOLUSD",1732307007515,6.4761,254.24,254.16,12.05619154]
["bitfinex","SOLUSD",1732307007720,6.4761,254.24,254.18,12.05619154]
["bitfinex","SOLUSD",1732307008537,12.31149925,254.29,254.22,12.05619154]
["bitfinex","SOLUSD",1732307008722,6.4761,254.3,254.24,12.05619154]
["bitfinex","SOLUSD",1732307009330,12.05619154,254.29,254.2,12.05619154]
["bitfinex","SOLUSD",1732307010141,12.05619154,254.27,254.18,12.05619154]
["bitfinex","SOLUSD",1732307010329,12.05619154,254.25,254.16,12.05619154]
["bitfinex","SOLUSD",1732307011945,12.05619154,254.2,254.11,12.05619154]
["bitfinex","SOLUSD",1732307012240,12.05619154,254.22,254.12,12.05619154]
["bitfinex","SOLUSD",1732307013039,12.05619154,254.22,254.14,12.05619154]
["bitfinex","SOLUSD",1732307014034,12.31149925,254.27,254.14,12.05619154]
["bitfinex","SOLUSD",1732307014035,12.05619154,254.24,254.14,12.05619154]
["bitfinex","SOLUSD",1732307014542,23.776884,254.23,254.14,12.05619154]
["bitfinex","SOLUSD",1732307015550,12.05619154,254.18,254.05,15.2538]
["bitfinex","SOLUSD",1732307015720,12.05619154,254.18,254.0,6.046]
["bitfinex","SOLUSD",1732307015921,12.05619154,254.18,254.09,12.05619154]
["bitfinex","SOLUSD",1732307016838,15.8974,254.21,254.15,12.05619154]
["bitfinex","SOLUSD",1732307017041,12.05619154,254.2,254.13,12.05619154]
["bitfinex","SOLUSD",1732307017223,12.05619154,254.16,254.09,12.05619154]
["bitfinex","SOLUSD",1732307018134,35.83307554,254.18,254.09,12.05619154]
["bitfinex","SOLUSD",1732307018649,12.05619154,254.18,254.09,12.05619154]
["bitfinex","SOLUSD",1732307018829,7.71060345,254.18,254.1,7.71060345]
["bitfinex","SOLUSD",1732307020831,7.71060345,254.16,254.08,7.71060345]
["bitfinex","SOLUSD",1732307021037,6.0489,254.19,253.94,9.2173]
["bitfinex","SOLUSD",1732307021038,7.71060345,254.12,253.94,9.2173]
["bitfinex","SOLUSD",1732307021346,7.71060345,254.12,254.03,7.71060345]
["bitfinex","SOLUSD",1732307022137,7.71060345,254.14,254.05,7.71060345]
["bitfinex","SOLUSD",1732307022644,23.776884,254.13,254.05,7.71060345]
["bitfinex","SOLUSD",1732307025443,7.71060345,254.12,254.05,7.71060345]
["bitfinex","SOLUSD",1732307026142,7.71060345,254.12,254.03,7.71060345]
["bitfinex","SOLUSD",1732307026344,7.71060345,254.1,253.94,9.2173]
["bitfinex","SOLUSD",1732307026556,7.71060345,254.06,253.98,7.71060345]
["bitfinex","SOLUSD",1732307026734,7.71060345,254.04,253.94,3.0]
["bitfinex","SOLUSD",1732307026935,7.71060345,254.02,253.94,3.0]
["bitfinex","SOLUSD",1732307027462,16.0848,254.03,253.94,3.0]
["bitfinex","SOLUSD",1732307027463,7.71060345,254.0,253.94,3.0]
["bitfinex","SOLUSD",1732307028152,7.71060345,253.96,253.94,3.0]
["bitfinex","SOLUSD",1732307028842,12.06823063,253.96,253.94,3.0]
["bitfinex","SOLUSD",1732307029628,16.0029,253.95,253.94,3.0]
["bitfinex","SOLUSD",1732307029957,16.0029,253.95,253.94,2.808]
["bitfinex","SOLUSD",1732307031838,39.779784,253.95,253.94,2.808]
["bitfinex","SOLUSD",1732307035937,23.776884,253.94,253.79,12.06823063]
["bitfinex","SOLUSD",1732307036140,12.06823063,253.87,253.79,12.06823063]
["bitfinex","SOLUSD",1732307038059,12.06823063,253.85,253.75,3.0]
["bitfinex","SOLUSD",1732307038257,12.06823063,253.83,253.76,12.06823063]
["bitfinex","SOLUSD",1732307039141,12.06823063,253.85,253.76,12.06823063]
["bitfinex","SOLUSD",1732307040252,12.06823063,253.89,253.8,12.06823063]
["bitfinex","SOLUSD",1732307040562,16.0029,253.95,253.84,12.06823063]
["bitfinex","SOLUSD",1732307040563,12.06823063,253.91,253.84,12.06823063]
["bitfinex","SOLUSD",1732307041062,12.06823063,253.89,253.82,12.06823063]
["bitfinex","SOLUSD",1732307042556,23.776884,253.88,253.81,12.06823063]
["bitfinex","SOLUSD",1732307042742,12.06823063,253.89,253.81,12.06823063]
["bitfinex","SOLUSD",1732307043261,12.06823063,253.89,253.76,12.06823063]
["bitfinex","SOLUSD",1732307043262,12.06823063,253.9,253.82,12.06823063]
["bitfinex","SOLUSD",1732307044241,35.84511463,253.89,253.81,12.06823063]
["bitfinex","SOLUSD",1732307044448,12.06823063,253.83,253.75,3.0]
["bitfinex","SOLUSD",1732307044643,12.06823063,253.79,253.75,3.0]
["bitfinex","SOLUSD",1732307044888,15.0952,253.82,253.75,3.0]
["bitfinex","SOLUSD",1732307044889,12.06823063,253.77,253.75,3.0]
["bitfinex","SOLUSD",1732307045162,23.776884,253.76,253.75,3.0]
["bitfinex","SOLUSD",1732307047860,12.06823063,253.81,253.75,3.0]
["bitfinex","SOLUSD",1732307048159,15.0952,253.82,253.75,15.06823063]
["bitfinex","SOLUSD",1732307048463,12.06823063,253.85,253.77,12.06823063]
["bitfinex","SOLUSD",1732307048659,6.4364,253.88,253.81,12.06823063]
["bitfinex","SOLUSD",1732307048660,22.0312,253.88,253.81,12.06823063]
["bitfinex","SOLUSD",1732307048854,22.0312,253.88,253.79,12.06823063]
["bitfinex","SOLUSD",1732307048855,12.06823063,253.87,253.79,12.06823063]
["bitfinex","SOLUSD",1732307049062,15.5948,253.88,253.81,12.06823063]
["bitfinex","SOLUSD",1732307049455,12.06823063,253.89,253.83,12.06823063]
["bitfinex","SOLUSD",1732307049767,12.06823063,253.89,253.81,12.06823063]
["bitfinex","SOLUSD",1732307050764,12.06823063,253.89,253.83,12.06823063]
["bitfinex","SOLUSD",1732307050968,12.06823063,253.89,253.76,12.06823063]
["bitfinex","SOLUSD",1732307050969,27.66303063,253.95,253.87,12.06823063]
["bitfinex","SOLUSD",1732307051554,27.66303063,253.95,253.75,5.5]
["bitfinex","SOLUSD",1732307051963,27.66303063,253.95,253.87,12.06823063]
["bitfinex","SOLUSD",1732307052169,6.3049,254.0,253.93,12.06823063]
["bitfinex","SOLUSD",1732307052349,12.06823063,254.02,253.93,12.06823063]
["bitfinex","SOLUSD",1732307053753,12.06823063,254.0,253.93,12.06823063]
["bitfinex","SOLUSD",1732307053950,23.776884,253.99,253.93,12.06823063]
["bitfinex","SOLUSD",1732307056250,23.776884,254.01,253.93,12.06823063]
["bitfinex","SOLUSD",1732307056662,25.67041967,254.11,253.95,12.06823063]
["bitfinex","SOLUSD",1732307056973,12.06823063,254.08,253.99,12.06823063]
["bitfinex","SOLUSD",1732307057154,12.06823063,254.1,254.01,12.06823063]
["bitfinex","SOLUSD",1732307057557,16.2518,254.11,254.03,12.06823063]
["bitfinex","SOLUSD",1732307058259,12.06823063,254.14,254.05,12.06823063]
["bitfinex","SOLUSD",1732307058467,12.06823063,254.16,254.07,12.06823063]
["bitfinex","SOLUSD",1732307059372,22.5808,254.18,254.07,12.06823063]
["bitfinex","SOLUSD",1732307059373,12.06823063,254.14,254.07,12.06823063]
["bitfinex","SOLUSD",1732307059676,23.776884,254.13,254.05,12.06823063]
["bitfinex","SOLUSD",1732307060083,35.84511463,254.13,254.05,12.06823063]
["bitfinex","SOLUSD",1732307060375,35.84511463,254.13,254.02,16.2838]
["bitfinex","SOLUSD",1732307060376,23.776884,254.08,253.99,12.06823063]
["bitfinex","SOLUSD",1732307061355,23.776884,254.08,254.01,12.06823063]
["bitfinex","SOLUSD",1732307062475,23.776884,254.06,253.99,12.06823063]
["bitfinex","SOLUSD",1732307062666,12.06823063,254.05,253.97,12.06823063]
["bitfinex","SOLUSD",1732307062975,23.776884,254.04,253.99,12.06823063]
["bitfinex","SOLUSD",1732307063557,23.776884,254.06,253.99,12.06823063]
["bitfinex","SOLUSD",1732307063756,12.06823063,254.05,253.97,12.06823063]
["bitfinex","SOLUSD",1732307064085,23.776884,254.04,253.97,12.06823063]
["bitfinex","SOLUSD",1732307064977,12.06823063,254.03,253.95,12.06823063]
["bitfinex","SOLUSD",1732307065179,12.06823063,254.01,253.93,12.06823063]
["bitfinex","SOLUSD",1732307065484,15.1133,254.06,253.89,21.2077]
["bitfinex","SOLUSD",1732307065485,12.06823063,254.05,253.97,12.06823063]
["bitfinex","SOLUSD",1732307065677,23.776884,254.04,253.95,12.06823063]
["bitfinex","SOLUSD",1732307066581,23.776884,254.04,253.97,12.06823063]
["bitfinex","SOLUSD",1732307068170,12.06823063,254.03,253.95,12.06823063]
["bitfinex","SOLUSD",1732307068375,23.776884,254.0,253.93,12.06823063]
["bitfinex","SOLUSD",1732307068573,23.776884,254.0,253.89,21.2077]
["bitfinex","SOLUSD",1732307068574,12.06823063,253.99,253.91,12.06823063]
["bitfinex","SOLUSD",1732307070183,23.776884,253.98,253.89,12.06823063]
["bitfinex","SOLUSD",1732307070369,12.06823063,253.95,253.87,12.06823063]
["bitfinex","SOLUSD",1732307070568,23.776884,253.94,253.87,12.06823063]
["bitfinex","SOLUSD",1732307071679,23.776884,253.94,253.83,12.06823063]
["bitfinex","SOLUSD",1732307071680,12.06823063,253.93,253.83,12.06823063]
["bitfinex","SOLUSD",1732307071984,23.776884,253.92,253.83,12.06823063]
["bitfinex","SOLUSD",1732307072283,23.776884,253.92,253.85,12.06823063]
["bitfinex","SOLUSD",1732307072784,23.776884,253.92,253.83,12.06823063]
["bitfinex","SOLUSD",1732307072979,23.776884,253.9,253.83,12.06823063]
["bitfinex","SOLUSD",1732307073484,23.776884,253.9,253.81,12.06823063]
["bitfinex","SOLUSD",1732307073684,23.776884,253.88,253.81,12.06823063]
["bitfinex","SOLUSD",1732307074169,23.776884,253.9,253.83,12.06823063]
["bitfinex","SOLUSD",1732307075587,23.776884,253.9,253.81,12.06823063]
["bitfinex","SOLUSD",1732307077169,12.06823063,253.87,253.79,12.06823063]
["bitfinex","SOLUSD",1732307077474,23.776884,253.9,253.83,12.06823063]
["bitfinex","SOLUSD",1732307079089,23.776884,253.92,253.83,12.06823063]
["bitfinex","SOLUSD",1732307080288,23.776884,253.9,253.81,12.06823063]
["bitfinex","SOLUSD",1732307083196,23.776884,253.9,253.83,12.06823063]
["bitfinex","SOLUSD",1732307086897,23.776884,253.9,253.81,12.06823063]
["bitfinex","SOLUSD",1732307087487,16.2344,253.93,253.87,12.06823063]
["bitfinex","SOLUSD",1732307087691,16.2344,253.93,253.85,12.06823063]
["bitfinex","SOLUSD",1732307087886,28.30263063,253.93,253.83,12.06823063]
["bitfinex","SOLUSD",1732307088087,12.06823063,253.91,253.81,12.06823063]
["bitfinex","SOLUSD",1732307088477,28.30263063,253.93,253.83,12.06823063]
["bitfinex","SOLUSD",1732307088675,28.30263063,253.93,253.75,3.0]
["bitfinex","SOLUSD",1732307088676,12.06823063,253.88,253.75,3.0]
["bitfinex","SOLUSD",1732307088873,12.06823063,253.86,253.78,12.06823063]
["bitfinex","SOLUSD",1732307089071,23.776884,253.85,253.78,12.06823063]
["bitfinex","SOLUSD",1732307089492,23.776884,253.87,253.78,12.06823063]
["bitfinex","SOLUSD",1732307092497,23.776884,253.87,253.8,12.06823063]
["bitfinex","SOLUSD",1732307092882,23.776884,253.89,253.82,12.06823063]
["bitfinex","SOLUSD",1732307095802,23.776884,253.89,253.75,3.0]
["bitfinex","SOLUSD",1732307096001,23.776884,253.89,253.82,12.06823063]
["bitfinex","SOLUSD",1732307096202,23.776884,253.89,253.8,12.06823063]
["bitfinex","SOLUSD",1732307096376,12.06823063,253.88,253.8,12.06823063]
["bitfinex","SOLUSD",1732307096704,23.776884,253.87,253.8,12.06823063]
["bitfinex","SOLUSD",1732307097593,23.776884,253.89,253.8,12.06823063]
["bitfinex","SOLUSD",1732307099180,23.776884,253.91,253.82,12.06823063]
["bitfinex","SOLUSD",1732307099384,12.31149925,253.96,253.89,12.06823063]
["bitfinex","SOLUSD",1732307099585,6.2671,253.98,253.91,12.06823063]
["bitfinex","SOLUSD",1732307100303,18.33533063,253.98,253.91,12.06823063]
["bitfinex","SOLUSD",1732307100690,23.776884,253.97,253.91,12.06823063]
["bitfinex","SOLUSD",1732307101508,23.776884,253.97,253.89,12.06823063]
["bitfinex","SOLUSD",1732307101713,12.06823063,253.96,253.87,12.06823063]
["bitfinex","SOLUSD",1732307101999,23.776884,253.95,253.87,12.06823063]
["bitfinex","SOLUSD",1732307102207,23.776884,253.95,253.89,12.06823063]
["bitfinex","SOLUSD",1732307102798,23.776884,253.97,253.89,12.06823063]
["bitfinex","SOLUSD",1732307103610,12.06823063,253.96,253.89,12.06823063]
["bitfinex","SOLUSD",1732307103811,23.776884,253.95,253.87,12.06823063]
["bitfinex","SOLUSD",1732307107194,23.776884,253.93,253.85,12.06823063]
["bitfinex","SOLUSD",1732307107397,23.776884,253.93,253.75,19.5748]
["bitfinex","SOLUSD",1732307107398,12.06823063,253.9,253.83,12.06823063]
["bitfinex","SOLUSD",1732307108090,23.776884,253.89,253.81,12.06823063]
["bitfinex","SOLUSD",1732307109208,23.776884,253.91,253.85,12.06823063]
["bitfinex","SOLUSD",1732307111192,29.91365128,253.91,253.85,12.06823063]
["bitfinex","SOLUSD",1732307112197,6.13676728,253.9,253.85,12.06823063]
["bitfinex","SOLUSD",1732307112425,29.91365128,253.91,253.85,12.06823063]
["bitfinex","SOLUSD",1732307113118,6.13676728,253.93,253.9,12.06823063]
["bitfinex","SOLUSD",1732307113299,6.13676728,253.94,253.92,12.06823063]
["bitfinex","SOLUSD",1732307115319,6.13676728,253.97,253.91,12.06823063]
["bitfinex","SOLUSD",1732307116217,6.13676728,253.97,253.95,12.06823063]
["bitfinex","SOLUSD",1732307116421,6.13676728,254.0,253.95,12.06823063]
["bitfinex","SOLUSD",1732307116597,6.13676728,254.0,253.97,12.06823063]
["bitfinex","SOLUSD",1732307117218,6.13676728,254.01,253.97,12.06823063]
["bitfinex","SOLUSD",1732307117804,6.13676728,254.02,253.99,12.06823063]
["bitfinex","SOLUSD",1732307118007,6.13676728,254.05,254.01,12.06823063]
["bitfinex","SOLUSD",1732307118307,6.13676728,254.04,254.01,12.06823063]
["bitfinex","SOLUSD",1732307118506,12.06823063,254.04,253.94,12.06823063]
["bitfinex","SOLUSD",1732307118722,12.06823063,254.02,253.94,12.06823063]
["bitfinex","SOLUSD",1732307118895,18.20499791,254.04,253.94,12.06823063]
["bitfinex","SOLUSD",1732307119097,29.91365128,254.03,253.94,12.06823063]
["bitfinex","SOLUSD",1732307119717,12.06823063,254.02,253.94,12.06823063]
["bitfinex","SOLUSD",1732307119947,23.776884,254.01,253.92,12.06823063]
["bitfinex","SOLUSD",1732307120302,29.91365128,254.01,253.92,12.06823063]
["bitfinex","SOLUSD",1732307120822,23.776884,254.01,253.92,12.06823063]
["bitfinex","SOLUSD",1732307121003,23.776884,254.01,253.94,12.06823063]
["bitfinex","SOLUSD",1732307121209,6.13676728,254.03,253.96,12.06823063]
["bitfinex","SOLUSD",1732307121402,6.13676728,254.04,254.0,12.06823063]
["bitfinex","SOLUSD",1732307122115,12.06823063,254.08,254.02,12.06823063]
["bitfinex","SOLUSD",1732307122116,6.13676728,254.05,254.02,12.06823063]
["bitfinex","SOLUSD",1732307122313,6.13676728,254.06,254.04,12.06823063]
["bitfinex","SOLUSD",1732307122625,6.13676728,254.08,254.04,12.06823063]
["bitfinex","SOLUSD",1732307122807,6.13676728,254.08,254.07,12.06823063]
["bitfinex","SOLUSD",1732307123200,6.13676728,254.11,254.07,12.06823063]
["bitfinex","SOLUSD",1732307123397,6.13676728,254.12,254.09,12.06823063]
["bitfinex","SOLUSD",1732307123603,6.13676728,254.13,254.11,12.06823063]
["bitfinex","SOLUSD",1732307123804,16.5688,254.18,254.11,12.06823063]
["bitfinex","SOLUSD",1732307123805,6.13676728,254.16,254.11,12.06823063]
["bitfinex","SOLUSD",1732307124616,28.88029925,254.18,254.02,12.06823063]
["bitfinex","SOLUSD",1732307124617,6.13676728,254.17,254.09,12.06823063]
["bitfinex","SOLUSD",1732307125322,6.13676728,254.13,254.09,12.06823063]
["bitfinex","SOLUSD",1732307125516,6.13676728,254.14,254.07,12.06823063]
["bitfinex","SOLUSD",1732307125736,29.91365128,254.13,254.05,12.06823063]
["bitfinex","SOLUSD",1732307126217,29.91365128,254.13,254.07,12.06823063]
["bitfinex","SOLUSD",1732307126408,23.776884,254.13,254.07,12.06823063]
["bitfinex","SOLUSD",1732307127220,6.13676728,254.14,254.07,12.06823063]
["bitfinex","SOLUSD",1732307127522,41.17993876,254.18,254.09,12.06823063]
["bitfinex","SOLUSD",1732307127523,6.13676728,254.15,254.09,12.06823063]
["bitfinex","SOLUSD",1732307128536,6.13676728,254.16,254.11,12.06823063]
["bitfinex","SOLUSD",1732307129105,6.13676728,254.16,254.09,12.06823063]
["bitfinex","SOLUSD",1732307129423,6.13676728,254.17,254.09,12.06823063]
["bitfinex","SOLUSD",1732307129633,34.77379791,254.18,254.09,12.06823063]
["bitfinex","SOLUSD",1732307130626,12.06823063,254.2,254.11,12.06823063]
["bitfinex","SOLUSD",1732307131010,6.13676728,254.21,254.13,12.06823063]
["bitfinex","SOLUSD",1732307131397,33.39549791,254.24,254.15,12.06823063]
["bitfinex","SOLUSD",1732307131622,21.32726728,254.24,254.17,12.06823063]
["bitfinex","SOLUSD",1732307131827,15.1905,254.24,254.17,12.06823063]
["bitfinex","SOLUSD",1732307132213,15.1905,254.24,254.19,12.06823063]
["bitfinex","SOLUSD",1732307132415,6.13676728,254.28,254.23,12.06823063]
["bitfinex","SOLUSD",1732307132608,15.1905,254.29,254.23,12.06823063]
["bitfinex","SOLUSD",1732307133204,6.13676728,254.32,254.27,12.06823063]
["bitfinex","SOLUSD",1732307133400,12.06823063,254.34,254.25,12.06823063]
["bitfinex","SOLUSD",1732307133819,27.38836728,254.36,254.17,6.3046]
["bitfinex","SOLUSD",1732307133820,12.06823063,254.3,254.21,12.06823063]
["bitfinex","SOLUSD",1732307134016,12.06823063,254.26,254.17,12.06823063]
["bitfinex","SOLUSD",1732307134223,12.06823063,254.29,254.2,12.06823063]
["bitfinex","SOLUSD",1732307134418,12.06823063,254.27,254.2,12.06823063]
["bitfinex","SOLUSD",1732307134809,4.76013578,254.35,254.2,12.06823063]
["bitfinex","SOLUSD",1732307134810,12.06823063,254.29,254.2,12.06823063]
["bitfinex","SOLUSD",1732307135010,12.06823063,254.27,254.18,12.06823063]
["bitfinex","SOLUSD",1732307135320,10.89690306,254.35,254.15,12.06823063]
["bitfinex","SOLUSD",1732307135321,12.06823063,254.23,254.15,12.06823063]
["bitfinex","SOLUSD",1732307137327,23.776884,254.26,254.17,12.06823063]
["bitfinex","SOLUSD",1732307137516,23.776884,254.26,254.19,12.06823063]
["bitfinex","SOLUSD",1732307138304,12.06823063,254.25,254.17,12.06823063]
["bitfinex","SOLUSD",1732307138504,23.776884,254.24,254.17,12.06823063]
["bitfinex","SOLUSD",1732307138717,12.06823063,254.27,254.1,6.3046]
["bitfinex","SOLUSD",1732307138718,12.06823063,254.27,254.19,12.06823063]
["bitfinex","SOLUSD",1732307138926,23.776884,254.28,254.19,12.06823063]
["bitfinex","SOLUSD",1732307139330,23.776884,254.28,254.21,12.06823063]
["bitfinex","SOLUSD",1732307140026,23.776884,254.26,254.19,12.06823063]
["bitfinex","SOLUSD",1732307140231,23.776884,254.26,254.17,12.06823063]
["bitfinex","SOLUSD",1732307140434,23.776884,254.26,254.15,12.06823063]
["bitfinex","SOLUSD",1732307140435,23.776884,254.24,254.15,12.06823063]
["bitfinex","SOLUSD",1732307140924,23.776884,254.22,254.13,12.06823063]
["bitfinex","SOLUSD",1732307141126,23.776884,254.2,254.06,2.5]
["bitfinex","SOLUSD",1732307141328,23.776884,254.2,254.11,12.06823063]
["bitfinex","SOLUSD",1732307141719,23.776884,254.2,254.13,12.06823063]
["bitfinex","SOLUSD",1732307142620,12.06823063,254.21,254.13,12.06823063]
["bitfinex","SOLUSD",1732307142816,23.776884,254.22,254.15,12.06823063]
["bitfinex","SOLUSD",1732307143025,23.776884,254.24,254.17,12.06823063]
["bitfinex","SOLUSD",1732307143218,23.776884,254.2,254.12,12.06823063]
["bitfinex","SOLUSD",1732307143527,12.06823063,254.23,254.16,12.06823063]
["bitfinex","SOLUSD",1732307144733,23.776884,254.22,254.14,12.06823063]
["bitfinex","SOLUSD",1732307145634,23.776884,254.2,254.12,12.06823063]
["bitfinex","SOLUSD",1732307146136,23.776884,254.18,254.1,12.06823063]
["bitfinex","SOLUSD",1732307146342,23.776884,254.16,254.08,12.06823063]
["bitfinex","SOLUSD",1732307146545,12.06823063,254.13,254.04,12.06823063]
["bitfinex","SOLUSD",1732307146835,23.776884,254.12,254.04,12.06823063]
["bitfinex","SOLUSD",1732307148221,12.06823063,254.11,254.04,12.06823063]
["bitfinex","SOLUSD",1732307151340,35.84511463,254.13,254.04,12.06823063]
["bitfinex","SOLUSD",1732307152830,12.06823063,254.11,254.02,12.06823063]
["bitfinex","SOLUSD",1732307153033,12.06823063,254.11,254.04,12.06823063]
["bitfinex","SOLUSD",1732307153418,23.776884,254.13,254.04,12.06823063]
["bitfinex","SOLUSD",1732307153619,23.626884,254.13,254.04,12.06823063]
["bitfinex","SOLUSD",1732307155526,23.626884,254.13,253.92,2.5]
["bitfinex","SOLUSD",1732307155527,12.06823063,254.05,253.88,18.9396]
["bitfinex","SOLUSD",1732307155833,12.06823063,254.01,253.92,12.06823063]
["bitfinex","SOLUSD",1732307156032,23.776884,254.0,253.92,12.06823063]
["bitfinex","SOLUSD",1732307158621,23.776884,254.02,253.94,12.06823063]
["bitfinex","SOLUSD",1732307160046,35.84511463,254.02,253.94,12.06823063]
["bitfinex","SOLUSD",1732307161444,12.06823063,254.0,253.92,12.06823063]
["bitfinex","SOLUSD",1732307162458,35.84511463,254.02,253.94,12.06823063]
["bitfinex","SOLUSD",1732307162946,35.84511463,254.02,253.88,16.4396]
["bitfinex","SOLUSD",1732307163151,12.06823063,254.0,253.9,12.06823063]
["bitfinex","SOLUSD",1732307163446,12.06823063,254.0,253.92,12.06823063]
["bitfinex","SOLUSD",1732307164348,35.84511463,254.02,253.94,12.06823063]
["bitfinex","SOLUSD",1732307165952,23.776884,254.02,253.96,12.06823063]
["bitfinex","SOLUSD",1732307166252,23.776884,254.02,253.89,12.06823063]
["bitfinex","SOLUSD",1732307166253,16.5449,254.03,253.98,12.06823063]
["bitfinex","SOLUSD",1732307167239,6.13676728,254.09,254.02,12.06823063]
["bitfinex","SOLUSD",1732307168439,29.91365128,254.08,254.0,12.06823063]
["bitfinex","SOLUSD",1732307169437,6.13676728,254.08,254.02,12.06823063]
["bitfinex","SOLUSD",1732307169639,23.776884,254.08,254.02,12.06823063]
["bitfinex","SOLUSD",1732307170042,21.65346728,254.1,254.06,12.06823063]
["bitfinex","SOLUSD",1732307170254,15.5167,254.1,254.06,12.06823063]
["bitfinex","SOLUSD",1732307172129,6.13676728,254.13,254.08,12.06823063]
["bitfinex","SOLUSD",1732307172332,6.13676728,254.15,254.11,12.06823063]
["bitfinex","SOLUSD",1732307172553,6.13676728,254.15,254.14,12.06823063]
["bitfinex","SOLUSD",1732307172943,28.58833063,254.22,254.14,12.06823063]
["bitfinex","SOLUSD",1732307172944,6.13676728,254.18,254.14,12.06823063]
["bitfinex","SOLUSD",1732307173147,6.13676728,254.19,254.14,12.06823063]
["bitfinex","SOLUSD",1732307173644,23.776884,254.18,254.12,12.06823063]
["bitfinex","SOLUSD",1732307173843,29.91365128,254.18,254.12,12.06823063]
["bitfinex","SOLUSD",1732307174053,41.98188191,254.18,254.1,12.06823063]
["bitfinex","SOLUSD",1732307174342,23.776884,254.16,254.1,12.06823063]
["bitfinex","SOLUSD",1732307174531,12.06823063,254.14,254.06,12.06823063]
["bitfinex","SOLUSD",1732307174728,23.776884,254.13,254.06,12.06823063]
["bitfinex","SOLUSD",1732307175147,23.776884,254.14,254.06,12.06823063]
["bitfinex","SOLUSD",1732307175555,23.776884,254.14,254.08,12.06823063]
["bitfinex","SOLUSD",1732307175930,29.91365128,254.15,254.08,12.06823063]
["bitfinex","SOLUSD",1732307176729,23.776884,254.13,254.06,12.06823063]
["bitfinex","SOLUSD",1732307178753,12.06823063,254.12,253.98,21.3796]
["bitfinex","SOLUSD",1732307179055,29.91365128,254.13,254.05,12.06823063]
["bitfinex","SOLUSD",1732307179951,23.776884,254.13,254.05,12.06823063]
["bitfinex","SOLUSD",1732307180336,29.91365128,254.13,254.05,12.06823063]
["bitfinex","SOLUSD",1732307181836,6.13676728,254.14,254.07,12.06823063]
["bitfinex","SOLUSD",1732307182254,6.13676728,254.15,254.09,12.06823063]
["bitfinex","SOLUSD",1732307182447,6.13676728,254.16,254.09,12.06823063]
["bitfinex","SOLUSD",1732307182647,6.13676728,254.16,254.11,12.06823063]
["bitfinex","SOLUSD",1732307182854,6.13676728,254.17,254.11,12.06823063]
["bitfinex","SOLUSD",1732307183843,12.06823063,254.16,254.07,12.06823063]
["bitfinex","SOLUSD",1732307184136,6.13676728,254.15,254.07,12.06823063]
["bitfinex","SOLUSD",1732307185948,6.13676728,254.16,254.11,12.06823063]
["bitfinex","SOLUSD",1732307186249,6.13676728,254.17,254.13,12.06823063]
["bitfinex","SOLUSD",1732307187064,6.13676728,254.17,254.11,12.06823063]
["bitfinex","SOLUSD",1732307187258,6.13676728,254.18,254.11,12.06823063]
["bitfinex","SOLUSD",1732307189152,6.13676728,254.18,254.13,12.06823063]
["bitfinex","SOLUSD",1732307191841,6.13676728,254.18,254.05,2.5]
["bitfinex","SOLUSD",1732307192046,6.13676728,254.18,254.1,12.06823063]
["bitfinex","SOLUSD",1732307193568,18.20499791,254.18,254.1,12.06823063]
["bitfinex","SOLUSD",1732307193953,6.13676728,254.18,254.12,12.06823063]
["bitfinex","SOLUSD",1732307194157,6.13676728,254.18,254.16,12.06823063]
["bitfinex","SOLUSD",1732307194357,6.13676728,254.2,254.16,12.06823063]
["bitfinex","SOLUSD",1732307194560,6.13676728,254.22,254.16,12.06823063]
["bitfinex","SOLUSD",1732307195063,6.13676728,254.23,254.16,12.06823063]
["bitfinex","SOLUSD",1732307195753,6.13676728,254.23,254.18,12.06823063]
["bitfinex","SOLUSD",1732307195957,6.13676728,254.24,254.2,12.06823063]
["bitfinex","SOLUSD",1732307196743,6.13676728,254.25,254.18,12.06823063]
["bitfinex","SOLUSD",1732307197063,18.20499791,254.24,254.15,12.06823063]
["bitfinex","SOLUSD",1732307197651,6.13676728,254.23,254.15,12.06823063]
["bitfinex","SOLUSD",1732307198155,12.06823063,254.22,254.15,12.06823063]
["bitfinex","SOLUSD",1732307200554,12.06823063,254.24,254.17,12.06823063]
["bitfinex","SOLUSD",1732307200757,6.13676728,254.25,254.17,12.06823063]
["bitfinex","SOLUSD",1732307200948,12.06823063,254.24,254.17,12.06823063]
["bitfinex","SOLUSD",1732307201945,6.13676728,254.25,254.17,12.06823063]
["bitfinex","SOLUSD",1732307202150,18.20499791,254.26,254.17,12.06823063]
["bitfinex","SOLUSD",1732307202352,6.13676728,254.26,254.23,12.06823063]
["bitfinex","SOLUSD",1732307202592,6.13676728,254.27,254.23,12.06823063]
["bitfinex","SOLUSD",1732307202872,15.8973,254.23,254.03,12.06823063]
["bitfinex","SOLUSD",1732307203050,12.06823063,254.13,254.03,12.06823063]
["bitfinex","SOLUSD",1732307203249,12.06823063,254.15,254.05,12.06823063]
["bitfinex","SOLUSD",1732307203473,12.06823063,254.17,254.07,12.06823063]
["bitfinex","SOLUSD",1732307203981,12.06823063,254.17,254.09,12.06823063]
["bitfinex","SOLUSD",1732307204154,12.06823063,254.19,254.09,12.06823063]
["bitfinex","SOLUSD",1732307204469,12.06823063,254.19,254.11,12.06823063]
["bitfinex","SOLUSD",1732307205364,6.1286731,254.22,254.13,12.06823063]
["bitfinex","SOLUSD",1732307205558,34.09420373,254.23,254.13,12.06823063]
["bitfinex","SOLUSD",1732307206871,12.06823063,254.19,254.09,12.06823063]
["bitfinex","SOLUSD",1732307207085,12.06823063,254.19,254.06,16.2662]
["bitfinex","SOLUSD",1732307207377,12.06823063,254.19,254.11,12.06823063]
["bitfinex","SOLUSD",1732307207674,12.06823063,254.21,254.11,12.06823063]
["bitfinex","SOLUSD",1732307207869,12.06823063,254.21,254.13,12.06823063]
["bitfinex","SOLUSD",1732307208570,12.06823063,254.21,254.11,12.06823063]
["bitfinex","SOLUSD",1732307209160,12.06823063,254.19,254.11,12.06823063]
["bitfinex","SOLUSD",1732307209355,12.06823063,254.21,254.11,12.06823063]
["bitfinex","SOLUSD",1732307209561,27.96553063,254.23,254.13,12.06823063]
["bitfinex","SOLUSD",1732307210285,12.06823063,254.23,254.13,12.06823063]
["bitfinex","SOLUSD",1732307210574,12.06823063,254.25,254.15,12.06823063]
["bitfinex","SOLUSD",1732307210878,12.06823063,254.25,254.18,12.06823063]
["bitfinex","SOLUSD",1732307211077,6.1286731,254.26,254.18,12.06823063]
["bitfinex","SOLUSD",1732307211372,18.19690373,254.27,254.18,12.06823063]
["bitfinex","SOLUSD",1732307211952,12.06823063,254.25,254.16,12.06823063]
["bitfinex","SOLUSD",1732307212572,18.19690373,254.27,254.18,12.06823063]
["bitfinex","SOLUSD",1732307212880,12.06823063,254.25,254.18,12.06823063]
["bitfinex","SOLUSD",1732307213263,12.06823063,254.25,254.16,12.06823063]
["bitfinex","SOLUSD",1732307214176,12.06823063,254.23,254.14,12.06823063]
["bitfinex","SOLUSD",1732307214380,12.06823063,254.21,254.12,12.06823063]
["bitfinex","SOLUSD",1732307214683,12.06823063,254.17,254.08,12.06823063]
["bitfinex","SOLUSD",1732307215276,12.06823063,254.21,254.14,12.06823063]
["bitfinex","SOLUSD",1732307215473,18.19690373,254.23,254.14,12.06823063]
["bitfinex","SOLUSD",1732307215973,6.1286731,254.23,254.16,12.06823063]
["bitfinex","SOLUSD",1732307216187,6.1286731,254.24,254.16,12.06823063]
["bitfinex","SOLUSD",1732307216371,33.49170373,254.25,254.16,12.06823063]
["bitfinex","SOLUSD",1732307216689,6.1286731,254.24,254.16,12.06823063]
["bitfinex","SOLUSD",1732307217580,27.36303063,254.25,254.16,12.06823063]
["bitfinex","SOLUSD",1732307217581,33.49170373,254.25,254.16,12.06823063]
["bitfinex","SOLUSD",1732307218086,27.36303063,254.25,254.16,12.06823063]
["bitfinex","SOLUSD",1732307218583,12.06823063,254.23,254.14,12.06823063]
["bitfinex","SOLUSD",1732307218783,12.06823063,254.21,254.12,12.06823063]
["bitfinex","SOLUSD",1732307220572,18.19690373,254.21,254.12,12.06823063]
["bitfinex","SOLUSD",1732307221479,6.1286731,254.2,254.12,12.06823063]
["bitfinex","SOLUSD",1732307222787,12.06823063,254.17,254.08,12.06823063]
["bitfinex","SOLUSD",1732307222971,12.06823063,254.17,254.02,18.3643]
["bitfinex","SOLUSD",1732307222972,12.06823063,254.15,254.06,12.06823063]
["bitfinex","SOLUSD",1732307223388,12.06823063,254.15,254.02,15.8643]
["bitfinex","SOLUSD",1732307223389,12.06823063,254.15,254.08,12.06823063]
["bitfinex","SOLUSD",1732307224090,6.1286731,254.16,254.1,12.06823063]
["bitfinex","SOLUSD",1732307224277,6.1286731,254.17,254.1,12.06823063]
["bitfinex","SOLUSD",1732307224762,6.1286731,254.18,254.1,12.06823063]
["bitfinex","SOLUSD",1732307225381,18.19690373,254.19,254.1,12.06823063]
["bitfinex","SOLUSD",1732307225800,6.1286731,254.19,254.12,12.06823063]
["bitfinex","SOLUSD",1732307226397,6.1286731,254.22,254.14,12.06823063]
["bitfinex","SOLUSD",1732307227579,6.1286731,254.22,254.02,27.93253063]
["bitfinex","SOLUSD",1732307227580,2.5,253.7,253.61,24.42611782]
["bitfinex","SOLUSD",1732307227779,2.5,253.65,253.44,12.06823063]
["bitfinex","SOLUSD",1732307228083,20.21563564,253.64,253.63,1.35342524]
["bitfinex","SOLUSD",1732307228285,69.14087831,253.64,253.48,12.06823063]
["bitfinex","SOLUSD",1732307228486,73.90790158,253.49,253.48,12.06823063]
["bitfinex","SOLUSD",1732307228672,123.89519099,253.49,253.48,12.06823063]
["bitfinex","SOLUSD",1732307228986,142.6271695,253.49,253.48,12.06823063]
["bitfinex","SOLUSD",1732307229168,168.52858919,253.49,253.48,12.06823063]
["bitfinex","SOLUSD",1732307229374,137.39269251,253.49,253.48,12.06823063]
["bitfinex","SOLUSD",1732307229868,144.97203382,253.49,253.48,12.06823063]
["bitfinex","SOLUSD",1732307230184,71.06413224,253.49,253.48,12.06823063]
["bitfinex","SOLUSD",1732307230703,102.20002892,253.49,253.48,19.3481496]
["bitfinex","SOLUSD",1732307230987,94.62068761,253.49,253.48,19.3481496]
["bitfinex","SOLUSD",1732307231995,94.62068761,253.49,253.48,43.1250336]
["bitfinex","SOLUSD",1732307232180,80.68104763,253.53,253.48,62.4731832]
["bitfinex","SOLUSD",1732307232387,26.70783744,253.5,253.42,6.1316]
["bitfinex","SOLUSD",1732307232590,19.15693542,253.5,253.42,11.762161]
["bitfinex","SOLUSD",1732307233087,40.38708747,253.53,253.42,11.762161]
["bitfinex","SOLUSD",1732307233477,6.08859525,253.53,253.52,19.3481496]
["bitfinex","SOLUSD",1732307233779,12.1771905,253.56,253.52,19.3481496]
["bitfinex","SOLUSD",1732307233980,12.1771905,253.56,253.55,19.3481496]
["bitfinex","SOLUSD",1732307234367,24.35438101,253.6,253.55,19.3481496]
["bitfinex","SOLUSD",1732307234582,19.69163924,253.67,253.59,19.3481496]
["bitfinex","SOLUSD",1732307234886,19.78692712,253.69,253.65,19.3481496]
["bitfinex","SOLUSD",1732307235095,34.89279586,253.74,253.68,2.77e-06]
["bitfinex","SOLUSD",1732307235392,19.44141842,253.72,253.7,2.77e-06]
["bitfinex","SOLUSD",1732307236292,19.76642438,253.73,253.7,2.77e-06]
["bitfinex","SOLUSD",1732307236492,19.76642438,253.73,253.72,1.35e-06]
["bitfinex","SOLUSD",1732307237394,19.63782415,253.79,253.72,1.35e-06]
["bitfinex","SOLUSD",1732307238188,19.68623814,253.82,253.76,2.81e-06]
["bitfinex","SOLUSD",1732307238390,19.55831179,253.8,253.76,2.81e-06]
["bitfinex","SOLUSD",1732307238695,19.60481408,253.78,253.73,2.81e-06]
["bitfinex","SOLUSD",1732307240990,43.1250336,253.75,253.67,19.3481496]
["bitfinex","SOLUSD",1732307241187,43.1250336,253.75,253.5,19.3481496]
["bitfinex","SOLUSD",1732307241188,43.1250336,253.73,253.66,19.3481496]
["bitfinex","SOLUSD",1732307241495,19.44141842,253.72,253.66,19.3481496]
["bitfinex","SOLUSD",1732307242405,23.776884,253.74,253.66,19.3481496]
["bitfinex","SOLUSD",1732307244285,19.3481496,253.77,253.7,19.3481496]
["bitfinex","SOLUSD",1732307244594,23.776884,253.78,253.7,19.3481496]
["bitfinex","SOLUSD",1732307245299,23.776884,253.72,253.42,6.1316]
["bitfinex","SOLUSD",1732307245479,23.776884,253.72,253.64,19.3481496]
["bitfinex","SOLUSD",1732307246497,19.3481496,253.73,253.64,19.3481496]
["bitfinex","SOLUSD",1732307246995,19.3481496,253.71,253.62,19.3481496]
["bitfinex","SOLUSD",1732307247603,19.3481496,253.69,253.6,19.3481496]
["bitfinex","SOLUSD",1732307247789,23.776884,253.68,253.6,19.3481496]
["bitfinex","SOLUSD",1732307248177,23.776884,253.68,253.61,19.3481496]
["bitfinex","SOLUSD",1732307249001,19.3481496,253.67,253.59,19.3481496]
["bitfinex","SOLUSD",1732307249592,23.776884,253.66,253.59,19.3481496]
["bitfinex","SOLUSD",1732307250088,43.03669181,253.66,253.59,19.3481496]
["bitfinex","SOLUSD",1732307250800,23.776884,253.64,253.57,19.3481496]
["bitfinex","SOLUSD",1732307250987,42.96009515,253.65,253.59,19.3481496]
["bitfinex","SOLUSD",1732307251301,43.5125716,253.64,253.59,19.3481496]
["bitfinex","SOLUSD",1732307251687,43.5125716,253.64,253.58,19.3481496]
["bitfinex","SOLUSD",1732307252005,62.8607212,253.64,253.57,19.3481496]
["bitfinex","SOLUSD",1732307252181,19.18321115,253.65,253.58,19.3481496]
["bitfinex","SOLUSD",1732307252380,19.18321115,253.65,253.59,19.3481496]
["bitfinex","SOLUSD",1732307253480,42.96009515,253.65,253.58,19.3481496]
["bitfinex","SOLUSD",1732307253687,39.0838372,253.64,253.56,19.3481496]
["bitfinex","SOLUSD",1732307254490,19.3481496,253.63,253.55,19.3481496]
["bitfinex","SOLUSD",1732307254692,12.09399263,253.63,253.55,12.09399263]
["bitfinex","SOLUSD",1732307254895,31.82968023,253.64,253.56,12.09399263]
["bitfinex","SOLUSD",1732307255101,12.09399263,253.63,253.56,12.09399263]
["bitfinex","SOLUSD",1732307255605,12.09399263,253.62,253.55,12.09399263]
["bitfinex","SOLUSD",1732307256704,12.09399263,253.56,253.38,0.5913611]
["bitfinex","SOLUSD",1732307256914,12.09399263,253.54,253.45,12.09399263]
["bitfinex","SOLUSD",1732307257085,12.09399263,253.56,253.47,12.09399263]
["bitfinex","SOLUSD",1732307257285,12.09399263,253.58,253.49,12.09399263]
["bitfinex","SOLUSD",1732307257485,12.09399263,253.55,253.48,12.09399263]
["bitfinex","SOLUSD",1732307257681,12.09399263,253.53,253.46,12.09399263]
["bitfinex","SOLUSD",1732307257885,12.09399263,253.53,253.44,12.09399263]
["bitfinex","SOLUSD",1732307258805,12.09399263,253.53,253.46,12.09399263]
["bitfinex","SOLUSD",1732307260202,12.09399263,253.58,253.5,12.09399263]
["bitfinex","SOLUSD",1732307260602,12.09399263,253.61,253.52,12.09399263]
["bitfinex","SOLUSD",1732307260797,12.09399263,253.61,253.37,23.776884]
["bitfinex","SOLUSD",1732307261107,12.09399263,253.63,253.53,12.09399263]
["bitfinex","SOLUSD",1732307261323,12.09399263,253.63,253.55,12.09399263]
["bitfinex","SOLUSD",1732307262385,12.09399263,253.63,253.53,12.09399263]
["bitfinex","SOLUSD",1732307262911,19.35387344,253.59,253.5,19.35387344]
["bitfinex","SOLUSD",1732307264498,19.35387344,253.61,253.52,19.35387344]
["bitfinex","SOLUSD",1732307264703,19.35387344,253.61,253.54,19.35387344]
["bitfinex","SOLUSD",1732307264901,19.35387344,253.61,253.52,19.35387344]
["bitfinex","SOLUSD",1732307266686,19.35387344,253.59,253.5,19.35387344]
["bitfinex","SOLUSD",1732307267606,19.35387344,253.57,253.48,19.35387344]
["bitfinex","SOLUSD",1732307267792,19.35387344,253.59,253.5,19.35387344]
["bitfinex","SOLUSD",1732307268490,44.13806511,253.68,253.58,19.35387344]
["bitfinex","SOLUSD",1732307268693,38.59450195,253.63,253.53,19.35387344]
["bitfinex","SOLUSD",1732307268909,19.35387344,253.62,253.55,19.35387344]
["bitfinex","SOLUSD",1732307269104,24.2072,253.68,253.55,19.35387344]
["bitfinex","SOLUSD",1732307269105,39.08956104,253.64,253.55,19.35387344]
["bitfinex","SOLUSD",1732307269810,19.35387344,253.62,253.55,19.35387344]
["bitfinex","SOLUSD",1732307270729,19.35387344,253.57,253.42,23.776884]
["bitfinex","SOLUSD",1732307270902,19.35387344,253.57,253.49,19.35387344]
["bitfinex","SOLUSD",1732307271207,19.35387344,253.59,253.49,19.35387344]
["bitfinex","SOLUSD",1732307271411,19.35387344,253.57,253.49,19.35387344]
["bitfinex","SOLUSD",1732307272304,19.35387344,253.55,253.47,19.35387344]
["bitfinex","SOLUSD",1732307273405,19.35387344,253.55,253.37,19.35387344]
["bitfinex","SOLUSD",1732307273406,19.35387344,253.53,253.45,19.35387344]
["bitfinex","SOLUSD",1732307275306,19.35387344,253.55,253.47,19.35387344]
["bitfinex","SOLUSD",1732307278093,19.35387344,253.57,253.49,19.35387344]
["bitfinex","SOLUSD",1732307280003,19.35387344,253.57,253.47,19.35387344]
["bitfinex","SOLUSD",1732307283408,19.35387344,253.55,253.47,19.35387344]
["bitfinex","SOLUSD",1732307284307,19.35387344,253.55,253.45,19.35387344]
["bitfinex","SOLUSD",1732307284620,19.35387344,253.53,253.43,19.35387344]
["bitfinex","SOLUSD",1732307284805,12.10447042,253.52,253.43,12.10447042]
["bitfinex","SOLUSD",1732307285920,12.10447042,253.52,253.45,12.10447042]
["bitfinex","SOLUSD",1732307286120,12.10447042,253.56,253.47,12.10447042]
["bitfinex","SOLUSD",1732307287407,6.65826996,253.67,253.55,12.10447042]
["bitfinex","SOLUSD",1732307287722,12.10447042,253.65,253.57,12.10447042]
["bitfinex","SOLUSD",1732307288918,12.10447042,253.61,253.53,12.10447042]
["bitfinex","SOLUSD",1732307289420,12.10447042,253.63,253.53,12.10447042]
["bitfinex","SOLUSD",1732307289602,12.10447042,253.63,253.55,12.10447042]
["bitfinex","SOLUSD",1732307291103,12.09419417,253.63,253.47,7.2546]
["bitfinex","SOLUSD",1732307291504,12.09419417,253.63,253.48,0.5913497]
["bitfinex","SOLUSD",1732307291711,12.09419417,253.63,253.47,7.2546]
["bitfinex","SOLUSD",1732307294423,12.09419417,253.65,253.48,23.776884]
["bitfinex","SOLUSD",1732307294724,12.09419417,253.67,253.48,23.776884]
["bitfinex","SOLUSD",1732307294900,24.2072,253.68,253.5,23.776884]
["bitfinex","SOLUSD",1732307295506,18.0792,253.68,253.5,23.776884]
["bitfinex","SOLUSD",1732307297006,12.09419417,253.67,253.5,23.776884]
["bitfinex","SOLUSD",1732307298630,12.09419417,253.65,253.5,23.776884]
["bitfinex","SOLUSD",1732307299409,12.09419417,253.67,253.5,23.776884]
["bitfinex","SOLUSD",1732307299605,12.09419417,253.67,253.52,23.776884]
["bitfinex","SOLUSD",1732307300106,12.09419417,253.67,253.5,23.776884]
["bitfinex","SOLUSD",1732307301028,12.14420018,253.73,253.5,23.776884]
["bitfinex","SOLUSD",1732307301029,18.16098352,253.73,253.5,23.776884]
["bitfinex","SOLUSD",1732307301210,12.09419417,253.71,253.5,23.776884]
["bitfinex","SOLUSD",1732307301417,12.09419417,253.69,253.5,23.776884]
["bitfinex","SOLUSD",1732307304127,12.09419417,253.65,253.49,18.8146]
["bitfinex","SOLUSD",1732307304326,12.09419417,253.63,253.49,18.8146]
["bitfinex","SOLUSD",1732307304525,12.09419417,253.68,253.5,0.59132772]
["bitfinex","SOLUSD",1732307304716,12.09419417,253.68,253.49,18.8146]
["bitfinex","SOLUSD",1732307304919,34.01688935,253.74,253.5,0.5912108]
["bitfinex","SOLUSD",1732307305424,25.4501,253.74,253.5,0.5912108]
["bitfinex","SOLUSD",1732307305631,12.09419417,253.73,253.51,23.776884]
["bitfinex","SOLUSD",1732307306127,12.09419417,253.73,253.5,23.776884]
["bitfinex","SOLUSD",1732307306331,12.09419417,253.71,253.5,23.776884]
["bitfinex","SOLUSD",1732307306831,12.09419417,253.69,253.5,23.776884]
["bitfinex","SOLUSD",1732307307005,12.09419417,253.67,253.49,18.8146]
["bitfinex","SOLUSD",1732307307208,12.09419417,253.65,253.49,18.8146]
["bitfinex","SOLUSD",1732307307813,12.09419417,253.61,253.49,18.8146]
["bitfinex","SOLUSD",1732307309831,12.09419417,253.63,253.49,18.8146]
["bitfinex","SOLUSD",1732307311621,12.09419417,253.67,253.5,23.776884]
["bitfinex","SOLUSD",1732307314146,12.09419417,253.63,253.49,18.8146]
["bitfinex","SOLUSD",1732307314528,12.09419417,253.63,253.5,23.776884]
["bitfinex","SOLUSD",1732307314928,12.09419417,253.61,253.5,23.776884]
["bitfinex","SOLUSD",1732307315338,12.09419417,253.63,253.5,23.776884]
["bitfinex","SOLUSD",1732307317325,12.09419417,253.63,253.49,18.8146]
["bitfinex","SOLUSD",1732307317522,12.09419417,253.61,253.49,18.8146]
["bitfinex","SOLUSD",1732307318342,12.09419417,253.65,253.49,18.8146]
["bitfinex","SOLUSD",1732307318722,12.09419417,253.63,253.49,18.8146]
["bitfinex","SOLUSD",1732307320255,12.09419417,253.65,253.5,23.776884]
["bitfinex","SOLUSD",1732307321046,12.09419417,253.67,253.5,23.776884]
["bitfinex","SOLUSD",1732307322727,12.09419417,253.67,253.51,0.59129842]
["bitfinex","SOLUSD",1732307323048,12.09419417,253.67,253.52,23.776884]
["bitfinex","SOLUSD",1732307323240,12.09419417,253.67,253.53,0.59125727]
["bitfinex","SOLUSD",1732307324525,12.09419417,253.69,253.54,23.776884]
["bitfinex","SOLUSD",1732307326222,12.09419417,253.71,253.54,23.776884]
["bitfinex","SOLUSD",1732307326423,6.06678935,253.76,253.59,25.5831]
["bitfinex","SOLUSD",1732307326634,6.06678935,253.88,253.66,23.776884]
["bitfinex","SOLUSD",1732307326839,6.06678935,253.92,253.7,23.776884]
["bitfinex","SOLUSD",1732307327053,6.06678935,253.95,253.72,23.776884]
["bitfinex","SOLUSD",1732307327342,6.06678935,253.95,253.69,25.67677462]
["bitfinex","SOLUSD",1732307327343,6.06678935,253.97,253.76,23.776884]
["bitfinex","SOLUSD",1732307327548,20.66098352,254.0,253.78,23.776884]
["bitfinex","SOLUSD",1732307327737,14.59419417,254.0,253.8,23.776884]
["bitfinex","SOLUSD",1732307327949,14.59419417,254.0,253.82,23.776884]
["bitfinex","SOLUSD",1732307328449,12.09419417,253.98,253.82,23.776884]
["bitfinex","SOLUSD",1732307328645,14.59419417,254.0,253.84,23.776884]
["bitfinex","SOLUSD",1732307328946,21.79467988,254.0,253.85,0.59053746]
["bitfinex","SOLUSD",1732307329722,19.29467988,253.98,253.85,0.59053746]
["bitfinex","SOLUSD",1732307330523,21.79467988,254.0,253.85,0.59053746]
["bitfinex","SOLUSD",1732307331238,19.29467988,253.98,253.85,0.59053746]
["bitfinex","SOLUSD",1732307334948,19.29467988,253.98,253.77,23.776884]
["bitfinex","SOLUSD",1732307335124,19.29467988,253.98,253.79,23.776884]
["bitfinex","SOLUSD",1732307336724,19.29467988,253.96,253.79,23.776884]
["bitfinex","SOLUSD",1732307336926,19.29467988,253.96,253.8,0.59060958]
["bitfinex","SOLUSD",1732307339632,21.79467988,253.98,253.8,0.59060958]
["bitfinex","SOLUSD",1732307340151,21.79467988,253.98,253.81,23.776884]
["bitfinex","SOLUSD",1732307340342,19.29467988,254.0,253.83,23.776884]
["bitfinex","SOLUSD",1732307340547,19.29467988,254.0,253.84,0.59049698]
["bitfinex","SOLUSD",1732307341151,21.79467988,254.05,253.85,26.9048]
["bitfinex","SOLUSD",1732307341337,19.29467988,254.03,253.86,0.59044291]
["bitfinex","SOLUSD",1732307341537,21.79467988,254.03,253.86,0.59044291]
["bitfinex","SOLUSD",1732307342431,19.29467988,254.01,253.86,0.59044291]
["bitfinex","SOLUSD",1732307346452,19.29467988,254.03,253.86,0.59044291]
["bitfinex","SOLUSD",1732307347342,2.5,254.02,253.86,0.59044291]
["bitfinex","SOLUSD",1732307347940,2.5,254.0,253.86,0.59044291]
["bitfinex","SOLUSD",1732307350654,14.55841315,254.0,253.86,0.59044291]
["bitfinex","SOLUSD",1732307352055,12.05841315,253.96,253.85,26.9048]
["bitfinex","SOLUSD",1732307352463,12.05841315,253.94,253.85,26.9048]
["bitfinex","SOLUSD",1732307353265,2.5,253.95,253.85,26.9048]
["bitfinex","SOLUSD",1732307353641,2.5,253.95,253.77,0.59063755]
["bitfinex","SOLUSD",1732307353642,2.5,253.93,253.77,25.96083755]
["bitfinex","SOLUSD",1732307353942,12.05841315,253.83,253.74,4.37747813]
["bitfinex","SOLUSD",1732307354148,12.05841315,253.83,253.71,25.3702]
["bitfinex","SOLUSD",1732307355248,12.05841315,253.81,253.71,25.3702]
["bitfinex","SOLUSD",1732307355663,12.05841315,253.73,253.69,0.09367462]
["bitfinex","SOLUSD",1732307355865,12.05841315,253.7,253.69,0.09367462]
["bitfinex","SOLUSD",1732307356068,2.5,253.77,253.69,0.09367462]
["bitfinex","SOLUSD",1732307356274,0.59148061,253.96,253.69,0.09367462]
["bitfinex","SOLUSD",1732307356275,12.05841315,253.81,253.69,0.09367462]
["bitfinex","SOLUSD",1732307356972,2.5,253.83,253.69,0.09367462]
["bitfinex","SOLUSD",1732307356973,12.05841315,253.83,253.69,0.09367462]
["bitfinex","SOLUSD",1732307357262,12.05841315,253.85,253.69,0.09367462]
["bitfinex","SOLUSD",1732307357446,12.05841315,253.89,253.72,23.776884]
["bitfinex","SOLUSD",1732307357652,12.05841315,253.89,253.74,23.776884]
["bitfinex","SOLUSD",1732307357849,12.05841315,253.89,253.71,7.8858]
["bitfinex","SOLUSD",1732307357850,12.05841315,253.89,253.72,23.776884]
["bitfinex","SOLUSD",1732307358348,14.55841315,253.89,253.72,23.776884]
["bitfinex","SOLUSD",1732307360247,12.05841315,253.87,253.72,23.776884]
["bitfinex","SOLUSD",1732307361551,14.55841315,253.89,253.72,42.496184]
["bitfinex","SOLUSD",1732307362552,12.05841315,253.93,253.74,23.776884]
["bitfinex","SOLUSD",1732307362749,2.5,253.95,253.76,23.776884]
["bitfinex","SOLUSD",1732307362955,12.05841315,253.97,253.78,23.776884]
["bitfinex","SOLUSD",1732307366457,2.5,253.96,253.78,23.776884]
["bitfinex","SOLUSD",1732307366664,12.05841315,253.95,253.78,23.776884]
["bitfinex","SOLUSD",1732307367774,12.05841315,253.91,253.74,4.37747813]
["bitfinex","SOLUSD",1732307367982,12.05841315,253.93,253.74,4.37747813]
["bitfinex","SOLUSD",1732307368166,12.05841315,253.93,253.74,4.96816794]
["bitfinex","SOLUSD",1732307369078,12.05841315,253.93,253.74,4.37747813]
["bitfinex","SOLUSD",1732307369463,12.05841315,253.93,253.75,23.776884]
["bitfinex","SOLUSD",1732307371376,2.5,253.96,253.75,23.776884]
["bitfinex","SOLUSD",1732307371377,12.05841315,253.95,253.75,23.776884]
["bitfinex","SOLUSD",1732307372288,2.5,254.08,253.8,23.776884]
["bitfinex","SOLUSD",1732307372488,20.906,254.09,253.82,51.231184]
["bitfinex","SOLUSD",1732307372659,5.0,254.12,253.84,31.503584]
["bitfinex","SOLUSD",1732307372860,12.05841315,254.08,253.86,23.776884]
["bitfinex","SOLUSD",1732307373081,2.5,254.1,253.86,23.776884]
["bitfinex","SOLUSD",1732307373082,12.05841315,254.06,253.86,23.776884]
["bitfinex","SOLUSD",1732307373280,12.05841315,254.08,253.87,0.59038081]
["bitfinex","SOLUSD",1732307373468,12.05841315,254.08,253.88,23.776884]
["bitfinex","SOLUSD",1732307373778,12.05841315,254.08,253.9,23.776884]
["bitfinex","SOLUSD",1732307373987,14.55841315,254.04,253.9,23.776884]
["bitfinex","SOLUSD",1732307374866,12.05841315,254.04,253.9,23.4721358]
["bitfinex","SOLUSD",1732307375271,14.55841315,254.04,253.9,23.4721358]
["bitfinex","SOLUSD",1732307375863,12.05841315,254.0,253.85,4.37747813]
["bitfinex","SOLUSD",1732307376069,12.05841315,254.02,253.85,4.37747813]
["bitfinex","SOLUSD",1732307376275,14.55841315,254.02,253.86,0.5904759]
["bitfinex","SOLUSD",1732307376478,12.05841315,254.04,253.86,0.5904759]
["bitfinex","SOLUSD",1732307376788,12.05841315,254.06,253.86,0.5904759]
["bitfinex","SOLUSD",1732307376966,12.05841315,254.06,253.87,23.776884]
["bitfinex","SOLUSD",1732307377170,12.05841315,254.06,253.89,23.776884]
["bitfinex","SOLUSD",1732307378098,12.05841315,254.06,253.91,23.776884]
["bitfinex","SOLUSD",1732307378486,12.05841315,254.06,253.93,23.776884]
["bitfinex","SOLUSD",1732307379193,14.55841315,254.08,253.93,23.776884]
["bitfinex","SOLUSD",1732307379381,12.05841315,254.1,253.95,23.776884]
["bitfinex","SOLUSD",1732307379583,2.5,254.12,253.94,19.54678311]
["bitfinex","SOLUSD",1732307379584,12.05841315,254.12,253.98,7.9103]
["bitfinex","SOLUSD",1732307379883,12.05841315,254.12,253.99,23.776884]
["bitfinex","SOLUSD",1732307380281,14.55841315,254.12,253.99,23.776884]
["bitfinex","SOLUSD",1732307380471,14.55841315,254.12,253.98,7.9103]
["bitfinex","SOLUSD",1732307380472,12.05841315,254.1,253.98,7.9103]
["bitfinex","SOLUSD",1732307380874,14.55841315,254.1,253.98,7.9103]
["bitfinex","SOLUSD",1732307384080,2.5,254.05,253.98,7.9103]
["bitfinex","SOLUSD",1732307386568,14.55841315,254.01,253.9,7.244]
["bitfinex","SOLUSD",1732307386974,2.5,254.02,253.9,7.244]
["bitfinex","SOLUSD",1732307389368,14.55841315,254.01,253.9,7.244]
["bitfinex","SOLUSD",1732307391879,12.05841315,254.01,253.9,7.244]
["bitfinex","SOLUSD",1732307392894,2.5,254.0,253.9,7.244]
["bitfinex","SOLUSD",1732307393284,12.05841315,254.01,253.9,7.244]
["bitfinex","SOLUSD",1732307393676,5.0,254.02,253.9,7.244]
["bitfinex","SOLUSD",1732307394898,2.5,254.02,253.9,7.244]
["bitfinex","SOLUSD",1732307395295,12.05841315,254.03,253.9,7.244]
["bitfinex","SOLUSD",1732307395500,2.5,254.02,253.9,7.244]
["bitfinex","SOLUSD",1732307395995,12.05841315,254.03,253.9,7.244]
["bitfinex","SOLUSD",1732307398201,14.55841315,254.03,253.9,7.244]
["bitfinex","SOLUSD",1732307398900,12.05841315,254.03,253.9,7.244]
["bitfinex","SOLUSD",1732307399097,12.05841315,254.01,253.9,7.244]
["bitfinex","SOLUSD",1732307399395,14.55841315,254.01,253.9,7.244]
["bitfinex","SOLUSD",1732307399907,12.05841315,254.01,253.9,7.244]
["bitfinex","SOLUSD",1732307400081,12.05841315,254.03,253.9,7.244]
["bitfinex","SOLUSD",1732307400282,12.05841315,254.01,253.9,7.244]
["bitfinex","SOLUSD",1732307400494,2.5,254.0,253.9,7.244]
["bitfinex","SOLUSD",1732307401081,2.5,254.02,253.9,7.244]
["bitfinex","SOLUSD",1732307401281,5.0,254.02,253.9,7.244]
["bitfinex","SOLUSD",1732307401981,2.5,254.02,253.9,7.244]
["bitfinex","SOLUSD",1732307402187,5.0,254.02,253.9,7.244]
["bitfinex","SOLUSD",1732307402500,17.05841315,253.99,253.9,7.244]
["bitfinex","SOLUSD",1732307403796,17.05841315,253.99,253.86,4.37747813]
["bitfinex","SOLUSD",1732307403797,14.55841315,253.95,253.86,4.37747813]
["bitfinex","SOLUSD",1732307403989,14.55841315,253.95,253.84,7.8035]
["bitfinex","SOLUSD",1732307404193,12.05841315,253.97,253.84,7.8035]
["bitfinex","SOLUSD",1732307404381,12.05841315,253.99,253.84,7.8035]
["bitfinex","SOLUSD",1732307405090,12.05841315,253.99,253.85,23.776884]
["bitfinex","SOLUSD",1732307405298,2.5,254.0,253.85,23.776884]
["bitfinex","SOLUSD",1732307405608,17.05841315,254.03,253.85,28.15436213]
["bitfinex","SOLUSD",1732307406101,17.05841315,254.03,253.87,23.776884]
["bitfinex","SOLUSD",1732307407178,2.5,254.0,253.87,23.776884]
["bitfinex","SOLUSD",1732307407613,2.5,253.98,253.87,23.776884]
["bitfinex","SOLUSD",1732307408593,12.05841315,253.95,253.86,4.37747813]
["bitfinex","SOLUSD",1732307408792,2.5,253.94,253.86,4.37747813]
["bitfinex","SOLUSD",1732307408990,2.5,253.94,253.84,7.8035]
["bitfinex","SOLUSD",1732307409310,12.05841315,253.95,253.84,7.8035]
["bitfinex","SOLUSD",1732307409900,2.5,253.97,253.84,7.8035]
["bitfinex","SOLUSD",1732307410113,12.05841315,253.99,253.84,7.8035]
["bitfinex","SOLUSD",1732307410404,12.05841315,253.97,253.85,23.776884]
["bitfinex","SOLUSD",1732307410605,2.5,253.94,253.85,23.776884]
["bitfinex","SOLUSD",1732307410902,12.05841315,253.95,253.85,23.776884]
["bitfinex","SOLUSD",1732307411483,12.05841315,253.97,253.85,23.776884]
["bitfinex","SOLUSD",1732307412504,12.05841315,253.99,253.85,23.776884]
["bitfinex","SOLUSD",1732307412803,2.5,253.96,253.85,23.776884]
["bitfinex","SOLUSD",1732307413004,12.05841315,253.97,253.85,23.776884]
["bitfinex","SOLUSD",1732307413787,2.5,253.96,253.85,23.776884]
["bitfinex","SOLUSD",1732307414081,12.05841315,253.97,253.85,23.776884]
["bitfinex","SOLUSD",1732307414284,14.55841315,253.99,253.85,23.776884]
["bitfinex","SOLUSD",1732307414708,14.55841315,253.97,253.85,23.776884]
["bitfinex","SOLUSD",1732307415482,12.05841315,253.97,253.85,23.776884]
["bitfinex","SOLUSD",1732307415699,12.05841315,253.99,253.85,23.776884]
["bitfinex","SOLUSD",1732307416203,2.5,253.96,253.85,23.776884]
["bitfinex","SOLUSD",1732307416585,14.55841315,253.97,253.85,23.776884]
["bitfinex","SOLUSD",1732307416800,12.05841315,253.99,253.85,23.776884]
["bitfinex","SOLUSD",1732307418005,2.5,254.0,253.85,23.776884]
["bitfinex","SOLUSD",1732307418207,2.5,253.99,253.85,23.776884]
["bitfinex","SOLUSD",1732307418412,14.55841315,253.99,253.85,23.776884]
["bitfinex","SOLUSD",1732307418709,12.05841315,253.99,253.85,23.776884]
["bitfinex","SOLUSD",1732307419205,2.5,254.02,253.85,23.776884]
["bitfinex","SOLUSD",1732307419206,12.05841315,254.01,253.85,23.776884]
["bitfinex","SOLUSD",1732307419590,2.5,254.02,253.85,23.776884]
["bitfinex","SOLUSD",1732307419910,12.05841315,254.05,253.87,23.776884]
["bitfinex","SOLUSD",1732307420102,12.05841315,254.05,253.89,23.776884]
["bitfinex","SOLUSD",1732307420297,14.55841315,254.07,253.92,23.776884]
["bitfinex","SOLUSD",1732307420910,2.5,254.07,253.92,23.776884]
["bitfinex","SOLUSD",1732307421617,2.5,254.09,253.93,7.538]
["bitfinex","SOLUSD",1732307421789,10.2127908,254.09,253.94,23.776884]
["bitfinex","SOLUSD",1732307422691,2.5,254.09,253.94,23.776884]
["bitfinex","SOLUSD",1732307423094,2.5,254.09,253.96,23.776884]
["bitfinex","SOLUSD",1732307423310,2.5,254.08,253.96,23.776884]
["bitfinex","SOLUSD",1732307423491,2.5,254.09,253.96,23.776884]
["bitfinex","SOLUSD",1732307423697,2.5,254.09,253.95,23.776884]
["bitfinex","SOLUSD",1732307424687,2.5,254.08,253.95,23.776884]
["bitfinex","SOLUSD",1732307424894,14.54904747,254.08,253.95,23.776884]
["bitfinex","SOLUSD",1732307425409,12.04904747,254.06,253.95,23.776884]
["bitfinex","SOLUSD",1732307425616,12.04904747,254.06,253.94,4.37747813]
["bitfinex","SOLUSD",1732307426115,2.5,254.05,253.94,4.37747813]
["bitfinex","SOLUSD",1732307426316,2.5,254.05,253.93,7.538]
["bitfinex","SOLUSD",1732307427001,12.04904747,254.04,253.94,23.776884]
["bitfinex","SOLUSD",1732307427307,12.04904747,254.04,253.93,7.538]
["bitfinex","SOLUSD",1732307427691,14.54904747,254.06,253.93,7.538]
["bitfinex","SOLUSD",1732307428111,12.04904747,254.06,253.93,7.538]
["bitfinex","SOLUSD",1732307428322,12.04904747,254.06,253.94,23.776884]
["bitfinex","SOLUSD",1732307428895,14.54904747,254.08,253.94,23.776884]
["bitfinex","SOLUSD",1732307429095,2.5,254.08,253.94,23.776884]
["bitfinex","SOLUSD",1732307429507,14.54904747,254.08,253.94,23.776884]
["bitfinex","SOLUSD",1732307430199,2.5,254.07,253.94,23.776884]
["bitfinex","SOLUSD",1732307432127,2.5,254.08,253.94,23.776884]
["bitfinex","SOLUSD",1732307432302,2.5,254.08,253.96,23.776884]
["bitfinex","SOLUSD",1732307434131,12.04904747,254.1,253.95,23.776884]
["bitfinex","SOLUSD",1732307434301,2.5,254.09,253.95,23.776884]
["bitfinex","SOLUSD",1732307435097,2.5,254.09,253.95,4.37747813]
["bitfinex","SOLUSD",1732307435298,22.0935,254.15,253.95,4.37747813]
["bitfinex","SOLUSD",1732307435299,18.11583682,254.16,253.96,24.3671525]
["bitfinex","SOLUSD",1732307435494,12.04904747,254.14,253.97,4.37747813]
["bitfinex","SOLUSD",1732307435796,12.04904747,254.14,253.98,23.776884]
["bitfinex","SOLUSD",1732307435993,12.04904747,254.14,253.99,23.776884]
["bitfinex","SOLUSD",1732307436213,2.5,254.12,253.99,23.776884]
["bitfinex","SOLUSD",1732307436405,14.54904747,254.1,253.99,23.776884]
["bitfinex","SOLUSD",1732307437315,2.5,254.06,253.99,23.776884]
["bitfinex","SOLUSD",1732307437824,2.5,254.06,253.93,7.538]
["bitfinex","SOLUSD",1732307437825,14.54904747,254.06,253.93,7.538]
["bitfinex","SOLUSD",1732307438210,17.04904747,254.06,253.93,7.538]
["bitfinex","SOLUSD",1732307438730,2.5,254.04,253.93,7.538]
["bitfinex","SOLUSD",1732307440020,2.5,254.02,253.93,7.538]
["bitfinex","SOLUSD",1732307441199,2.5,254.04,253.93,7.538]
["bitfinex","SOLUSD",1732307441415,2.5,254.05,253.94,23.776884]
["bitfinex","SOLUSD",1732307441828,7.83288061,254.09,253.94,23.776884]
["bitfinex","SOLUSD",1732307441829,2.5,254.01,253.94,23.776884]
["bitfinex","SOLUSD",1732307442026,17.04904747,254.01,253.92,23.776884]
["bitfinex","SOLUSD",1732307442226,2.5,254.01,253.92,23.776884]
["bitfinex","SOLUSD",1732307442426,12.04904747,254.04,253.92,23.776884]
["bitfinex","SOLUSD",1732307442662,2.5,254.05,253.92,23.776884]
["bitfinex","SOLUSD",1732307443309,12.04904747,254.06,253.92,23.776884]
["bitfinex","SOLUSD",1732307443509,14.54904747,254.08,253.94,23.776884]
["bitfinex","SOLUSD",1732307443904,14.54904747,254.08,253.92,23.776884]
["bitfinex","SOLUSD",1732307444109,14.54904747,254.08,253.92,24.36723407]
["bitfinex","SOLUSD",1732307444319,14.54904747,254.08,253.92,28.7447122]
["bitfinex","SOLUSD",1732307444807,2.5,254.08,253.92,28.7447122]
["bitfinex","SOLUSD",1732307446938,2.5,254.07,253.92,28.15436213]
["bitfinex","SOLUSD",1732307447113,10.21180109,254.07,253.92,28.15436213]
["bitfinex","SOLUSD",1732307448025,7.2414,254.09,253.92,28.15436213]
["bitfinex","SOLUSD",1732307448026,12.71180109,254.05,253.92,28.15436213]
["bitfinex","SOLUSD",1732307448334,2.5,254.05,253.92,28.15436213]
["bitfinex","SOLUSD",1732307448829,12.71180109,254.07,253.92,28.15436213]
["bitfinex","SOLUSD",1732307449210,12.2414,254.09,253.92,28.74474834]
["bitfinex","SOLUSD",1732307449419,2.5,254.07,253.92,28.15436213]
["bitfinex","SOLUSD",1732307449820,12.2414,254.09,253.92,28.15436213]
["bitfinex","SOLUSD",1732307450022,7.71180109,254.08,253.92,28.15436213]
["bitfinex","SOLUSD",1732307450225,2.5,254.07,253.92,28.15436213]
["bitfinex","SOLUSD",1732307450536,5.0,254.07,253.92,28.15436213]
["bitfinex","SOLUSD",1732307451116,12.2414,254.09,253.92,28.15436213]
["bitfinex","SOLUSD",1732307451734,2.5,254.07,253.92,28.15436213]
["bitfinex","SOLUSD",1732307453045,2.5,254.09,253.92,28.15436213]
["bitfinex","SOLUSD",1732307453246,12.71180109,254.09,253.92,28.15436213]
["bitfinex","SOLUSD",1732307454139,10.21180109,254.09,253.92,23.776884]
["bitfinex","SOLUSD",1732307455947,12.71180109,254.09,253.92,23.776884]
["bitfinex","SOLUSD",1732307456136,10.21180109,254.09,253.92,23.776884]
["bitfinex","SOLUSD",1732307456511,12.71180109,254.09,253.92,23.776884]
["bitfinex","SOLUSD",1732307456927,12.71180109,254.07,253.92,23.776884]
["bitfinex","SOLUSD",1732307457658,2.5,254.06,253.92,23.776884]
["bitfinex","SOLUSD",1732307457834,2.5,254.04,253.92,23.776884]
["bitfinex","SOLUSD",1732307458021,10.21180109,254.05,253.91,18.5639]
["bitfinex","SOLUSD",1732307458528,2.5,254.06,253.91,18.5639]
["bitfinex","SOLUSD",1732307458927,10.21180109,254.07,253.91,18.5639]
["bitfinex","SOLUSD",1732307459330,2.5,254.06,253.92,23.776884]
["bitfinex","SOLUSD",1732307459641,10.21180109,254.07,253.92,23.776884]
["bitfinex","SOLUSD",1732307460744,2.5,254.06,253.92,23.776884]
["bitfinex","SOLUSD",1732307460944,2.5,254.05,253.92,23.776884]
["bitfinex","SOLUSD",1732307461923,2.5,254.02,253.92,23.776884]
["bitfinex","SOLUSD",1732307462131,2.5,254.0,253.91,18.5639]
["bitfinex","SOLUSD",1732307463127,2.5,253.98,253.87,7.1141]
["bitfinex","SOLUSD",1732307463331,2.5,253.98,253.88,23.776884]
["bitfinex","SOLUSD",1732307463529,2.5,253.94,253.85,21.89487813]
["bitfinex","SOLUSD",1732307463737,2.5,253.92,253.85,4.37747813]
["bitfinex","SOLUSD",1732307463931,2.5,253.92,253.82,7.2265]
["bitfinex","SOLUSD",1732307464228,5.0,253.92,253.79,17.5174]
["bitfinex","SOLUSD",1732307464554,7.71180109,253.91,253.79,17.5174]
["bitfinex","SOLUSD",1732307464852,2.5,253.88,253.76,11.60397813]
["bitfinex","SOLUSD",1732307465170,2.5,253.88,253.76,7.2265]
["bitfinex","SOLUSD",1732307465754,10.21180109,253.89,253.76,7.2265]
["bitfinex","SOLUSD",1732307465932,7.71180109,253.89,253.76,7.2265]
["bitfinex","SOLUSD",1732307466129,2.5,253.93,253.77,24.36765302]
["bitfinex","SOLUSD",1732307466332,7.71180109,253.95,253.77,24.36765302]
["bitfinex","SOLUSD",1732307466651,2.5,253.96,253.77,24.36765302]
["bitfinex","SOLUSD",1732307466843,2.5,253.93,253.77,23.776884]
["bitfinex","SOLUSD",1732307467628,2.5,253.9,253.77,23.776884]
["bitfinex","SOLUSD",1732307468033,2.5,253.9,253.76,7.2265]
["bitfinex","SOLUSD",1732307468730,7.71180109,253.89,253.76,7.2265]
["bitfinex","SOLUSD",1732307469455,7.71180109,253.89,253.77,23.776884]
["bitfinex","SOLUSD",1732307470131,2.5,253.88,253.77,23.776884]
["bitfinex","SOLUSD",1732307470328,2.5,253.9,253.77,23.776884]
["bitfinex","SOLUSD",1732307470536,5.0,253.92,253.77,23.776884]
["bitfinex","SOLUSD",1732307470933,12.71180109,253.92,253.77,23.776884]
["bitfinex","SOLUSD",1732307471135,10.21180109,253.9,253.77,23.776884]
["bitfinex","SOLUSD",1732307471429,2.5,253.88,253.77,23.776884]
["bitfinex","SOLUSD",1732307471636,5.0,253.84,253.72,17.5174]
["bitfinex","SOLUSD",1732307471840,7.71180109,253.83,253.69,7.0888]
["bitfinex","SOLUSD",1732307472044,2.5,253.8,253.66,17.2218]
["bitfinex","SOLUSD",1732307472237,7.71180109,253.79,253.66,17.2218]
["bitfinex","SOLUSD",1732307472633,2.5,253.78,253.63,11.2279448]
["bitfinex","SOLUSD",1732307472835,7.71180109,253.75,253.63,4.1391448]
["bitfinex","SOLUSD",1732307474159,2.5,253.76,253.64,23.776884]
["bitfinex","SOLUSD",1732307474454,7.71180109,253.77,253.64,23.776884]
["bitfinex","SOLUSD",1732307474645,2.5,253.8,253.64,23.776884]
["bitfinex","SOLUSD",1732307475951,12.71180109,253.8,253.64,23.776884]
["bitfinex","SOLUSD",1732307476138,10.21180109,253.8,253.64,23.776884]
["bitfinex","SOLUSD",1732307476529,7.71180109,253.76,253.63,4.1391448]
["bitfinex","SOLUSD",1732307476841,2.5,253.73,253.5,16.6734]
["bitfinex","SOLUSD",1732307477029,2.5,253.75,253.51,0.59114085]
["bitfinex","SOLUSD",1732307477235,2.5,253.75,253.52,3.77803369]
["bitfinex","SOLUSD",1732307477434,7.71180109,253.76,253.53,0.59109521]
["bitfinex","SOLUSD",1732307477665,7.71180109,253.76,253.54,3.77803369]
["bitfinex","SOLUSD",1732307477835,7.71180109,253.76,253.55,0.59109414]
["bitfinex","SOLUSD",1732307478029,2.5,253.77,253.56,23.776884]
["bitfinex","SOLUSD",1732307478334,2.5,253.77,253.58,23.776884]
["bitfinex","SOLUSD",1732307478556,6.7935,253.78,253.58,27.55491769]
["bitfinex","SOLUSD",1732307478849,6.7935,253.78,253.6,23.776884]
["bitfinex","SOLUSD",1732307479731,9.2935,253.78,253.6,23.776884]
["bitfinex","SOLUSD",1732307481055,2.5,253.76,253.59,16.7885]
["bitfinex","SOLUSD",1732307481258,17.00530109,253.78,253.59,16.7885]
["bitfinex","SOLUSD",1732307481557,9.2935,253.78,253.59,16.7885]
["bitfinex","SOLUSD",1732307481861,9.2935,253.78,253.59,20.56653369]
["bitfinex","SOLUSD",1732307481862,2.5,253.78,253.59,20.56653369]
["bitfinex","SOLUSD",1732307482031,2.5,253.78,253.6,0.59100825]
["bitfinex","SOLUSD",1732307482428,2.5,253.78,253.61,23.776884]
["bitfinex","SOLUSD",1732307482631,2.5,253.78,253.63,23.776884]
["bitfinex","SOLUSD",1732307482850,2.5,253.78,253.59,20.56653369]
["bitfinex","SOLUSD",1732307482851,2.5,253.81,253.65,23.776884]
["bitfinex","SOLUSD",1732307483053,2.5,253.78,253.65,23.776884]
["bitfinex","SOLUSD",1732307483262,2.5,253.81,253.65,23.776884]
["bitfinex","SOLUSD",1732307483436,2.5,253.78,253.65,23.776884]
["bitfinex","SOLUSD",1732307484250,6.5958,253.84,253.66,0.59096602]
["bitfinex","SOLUSD",1732307484435,17.1514,253.85,253.69,23.776884]
["bitfinex","SOLUSD",1732307484633,21.2109221,253.9,253.71,23.776884]
["bitfinex","SOLUSD",1732307484837,6.6373,253.9,253.71,23.776884]
["bitfinex","SOLUSD",1732307485451,2.5,253.88,253.71,23.776884]
["bitfinex","SOLUSD",1732307485661,30.1822221,253.92,253.71,23.776884]
["bitfinex","SOLUSD",1732307485957,18.1086,253.92,253.71,24.36759241]
["bitfinex","SOLUSD",1732307486462,15.6086,253.92,253.71,28.23930072]
["bitfinex","SOLUSD",1732307486656,7.0811,253.96,253.73,23.87055862]
["bitfinex","SOLUSD",1732307486958,18.2003,253.99,253.75,23.776884]
["bitfinex","SOLUSD",1732307487255,15.7003,253.99,253.77,23.776884]
["bitfinex","SOLUSD",1732307487854,15.7003,253.99,253.79,40.819284]
["bitfinex","SOLUSD",1732307488158,7.0811,254.02,253.81,23.776884]
["bitfinex","SOLUSD",1732307488343,15.7003,254.05,253.83,23.776884]
["bitfinex","SOLUSD",1732307488662,2.5,254.08,253.84,0.59040293]
["bitfinex","SOLUSD",1732307488860,7.0811,254.09,253.85,23.776884]
["bitfinex","SOLUSD",1732307489062,7.0811,254.09,253.85,27.55491769]
["bitfinex","SOLUSD",1732307489258,2.5,254.08,253.85,27.55491769]
["bitfinex","SOLUSD",1732307489443,7.0811,254.09,253.85,27.55491769]
["bitfinex","SOLUSD",1732307490659,2.5,254.08,253.85,27.55491769]
["bitfinex","SOLUSD",1732307490841,5.0,254.08,253.85,27.55491769]
["bitfinex","SOLUSD",1732307491369,2.5,254.06,253.85,27.55491769]
["bitfinex","SOLUSD",1732307491557,2.5,254.04,253.85,27.55491769]
["bitfinex","SOLUSD",1732307492360,5.0,254.02,253.85,23.776884]
["bitfinex","SOLUSD",1732307492659,5.0,254.02,253.83,0.09367462]
["bitfinex","SOLUSD",1732307492865,2.5,254.02,253.83,0.09367462]
["bitfinex","SOLUSD",1732307493243,5.0,254.02,253.83,0.09367462]
["bitfinex","SOLUSD",1732307493562,12.0736221,254.05,253.84,0.59049202]
["bitfinex","SOLUSD",1732307493865,14.5736221,254.05,253.83,23.87055862]
["bitfinex","SOLUSD",1732307494039,2.5,254.06,253.83,23.87055862]
["bitfinex","SOLUSD",1732307494241,2.5,254.04,253.83,23.87055862]
["bitfinex","SOLUSD",1732307494436,5.0,254.04,253.83,23.87055862]
["bitfinex","SOLUSD",1732307495248,2.5,254.02,253.83,23.87055862]
["bitfinex","SOLUSD",1732307498867,14.5736221,254.0,253.83,23.87055862]
["bitfinex","SOLUSD",1732307499452,14.5736221,254.02,253.83,0.09367462]
["bitfinex","SOLUSD",1732307499652,17.0736221,254.04,253.83,0.09367462]
["bitfinex","SOLUSD",1732307500963,2.5,254.0,253.83,42.87182791]
["bitfinex","SOLUSD",1732307501448,2.5,254.02,253.83,42.87182791]
["bitfinex","SOLUSD",1732307502149,2.5,254.0,253.83,42.87182791]
["bitfinex","SOLUSD",1732307502354,2.5,254.03,253.83,42.87182791]
["bitfinex","SOLUSD",1732307502696,2.5,254.04,253.83,42.87182791]
["bitfinex","SOLUSD",1732307502969,2.5,254.05,253.83,42.87182791]
["bitfinex","SOLUSD",1732307503551,2.5,254.05,253.84,16.8528]
["bitfinex","SOLUSD",1732307503971,2.5,254.05,253.85,23.776884]
["bitfinex","SOLUSD",1732307504957,2.5,254.03,253.85,23.776884]
["bitfinex","SOLUSD",1732307505268,12.0736221,253.98,253.84,16.8528]
["bitfinex","SOLUSD",1732307505566,2.5,253.99,253.84,16.8528]
["bitfinex","SOLUSD",1732307505771,2.5,253.97,253.84,16.8528]
["bitfinex","SOLUSD",1732307507067,2.5,253.95,253.85,23.776884]
["bitfinex","SOLUSD",1732307509048,2.5,253.93,253.84,16.8528]
["bitfinex","SOLUSD",1732307509269,2.5,253.95,253.84,16.8528]
["bitfinex","SOLUSD",1732307509473,2.5,253.95,253.85,23.776884]
["bitfinex","SOLUSD",1732307522463,2.5,253.98,253.85,23.776884]
["bitfinex","SOLUSD",1732307523176,19.5437,253.99,253.85,23.776884]
["bitfinex","SOLUSD",1732307523384,17.0437,253.99,253.85,23.776884]
["bitfinex","SOLUSD",1732307523884,2.5,253.98,253.85,23.776884]
["bitfinex","SOLUSD",1732307524263,2.5,253.96,253.85,23.776884]
["bitfinex","SOLUSD",1732307524562,17.0437,253.99,253.85,23.776884]
["bitfinex","SOLUSD",1732307525156,2.5,253.98,253.85,23.776884]
["bitfinex","SOLUSD",1732307526060,2.5,254.0,253.85,27.55491769]
["bitfinex","SOLUSD",1732307526265,2.5,253.98,253.85,27.55491769]
["bitfinex","SOLUSD",1732307526566,13.30976267,254.02,253.85,27.55491769]
["bitfinex","SOLUSD",1732307526762,2.5,254.02,253.85,27.55491769]
["bitfinex","SOLUSD",1732307526975,15.7139,254.05,253.86,3.77803369]
["bitfinex","SOLUSD",1732307527166,15.7139,254.05,253.87,23.776884]
["bitfinex","SOLUSD",1732307527367,15.7139,254.05,253.88,3.77803369]
["bitfinex","SOLUSD",1732307527575,2.5,254.08,253.89,23.776884]
["bitfinex","SOLUSD",1732307527892,5.0,254.1,253.91,23.776884]
["bitfinex","SOLUSD",1732307528066,5.0,254.1,253.92,3.77803369]
["bitfinex","SOLUSD",1732307528385,15.7139,254.12,253.93,38.918684]
["bitfinex","SOLUSD",1732307528586,5.0,254.16,253.95,23.776884]
["bitfinex","SOLUSD",1732307528771,5.0,254.16,253.97,23.776884]
["bitfinex","SOLUSD",1732307529086,2.5,254.14,253.97,27.55491769]
["bitfinex","SOLUSD",1732307529460,2.5,254.12,253.97,27.55491769]
["bitfinex","SOLUSD",1732307529664,10.21828206,254.1,253.97,27.55491769]
["bitfinex","SOLUSD",1732307529892,5.0,254.12,253.97,27.55491769]
["bitfinex","SOLUSD",1732307530076,2.5,254.12,253.97,27.55491769]
["bitfinex","SOLUSD",1732307530379,2.5,254.09,253.97,27.55491769]
["bitfinex","SOLUSD",1732307530968,2.5,254.07,253.97,27.55491769]
["bitfinex","SOLUSD",1732307531167,2.5,254.07,253.97,23.776884]
["bitfinex","SOLUSD",1732307532968,2.5,254.08,253.97,23.776884]
["bitfinex","SOLUSD",1732307533483,2.5,254.09,253.97,23.776884]
["bitfinex","SOLUSD",1732307534183,2.5,254.11,253.97,23.776884]
["bitfinex","SOLUSD",1732307536064,2.5,254.13,253.97,23.776884]
["bitfinex","SOLUSD",1732307536264,2.5,254.14,253.95,23.776884]
["bitfinex","SOLUSD",1732307536472,2.5,254.14,253.95,27.55491769]
["bitfinex","SOLUSD",1732307536682,2.5,254.14,253.95,23.776884]
["bitfinex","SOLUSD",1732307536881,2.5,254.14,253.96,4.36826818]
["bitfinex","SOLUSD",1732307537094,2.5,254.14,253.97,23.776884]
["bitfinex","SOLUSD",1732307537684,2.5,254.09,253.96,3.77803369]
["bitfinex","SOLUSD",1732307537889,17.04879916,254.09,253.96,3.77803369]
["bitfinex","SOLUSD",1732307538078,2.5,254.09,253.96,3.77803369]
["bitfinex","SOLUSD",1732307538275,2.5,254.11,253.96,3.77803369]
["bitfinex","SOLUSD",1732307538684,2.5,254.09,253.96,3.77803369]
["bitfinex","SOLUSD",1732307538886,2.5,254.11,253.96,3.77803369]
["bitfinex","SOLUSD",1732307539076,2.5,254.11,253.97,23.776884]
["bitfinex","SOLUSD",1732307539588,5.0,254.14,253.97,23.776884]
["bitfinex","SOLUSD",1732307539792,5.0,254.14,253.97,27.55491769]
["bitfinex","SOLUSD",1732307540473,2.5,254.14,253.97,27.55491769]
["bitfinex","SOLUSD",1732307540669,2.5,254.14,253.99,23.776884]
["bitfinex","SOLUSD",1732307541093,2.5,254.14,254.0,15.7696]
["bitfinex","SOLUSD",1732307541302,2.5,254.14,254.01,23.776884]
["bitfinex","SOLUSD",1732307541794,2.5,254.15,254.01,23.776884]
["bitfinex","SOLUSD",1732307541983,2.5,254.17,254.01,23.776884]
["bitfinex","SOLUSD",1732307542184,2.5,254.15,254.01,23.776884]
["bitfinex","SOLUSD",1732307542785,2.5,254.17,254.01,23.776884]
["bitfinex","SOLUSD",1732307543387,2.5,254.15,254.01,23.776884]
["bitfinex","SOLUSD",1732307546286,2.5,254.17,254.01,23.776884]
["bitfinex","SOLUSD",1732307546489,2.5,254.15,254.01,23.776884]
["bitfinex","SOLUSD",1732307546683,2.5,254.17,254.01,23.776884]
["bitfinex","SOLUSD",1732307546884,2.5,254.15,254.01,23.776884]
["bitfinex","SOLUSD",1732307547716,5.0,254.15,254.01,23.776884]
["bitfinex","SOLUSD",1732307547888,2.5,254.11,254.0,15.7696]
["bitfinex","SOLUSD",1732307548588,2.5,254.09,254.0,15.7696]
["bitfinex","SOLUSD",1732307550179,2.5,254.06,253.93,3.77803369]
["bitfinex","SOLUSD",1732307550788,2.5,254.03,253.93,3.77803369]
["bitfinex","SOLUSD",1732307550995,2.5,254.03,253.89,21.7828]
["bitfinex","SOLUSD",1732307551601,2.5,254.01,253.89,21.7828]
["bitfinex","SOLUSD",1732307554490,2.5,254.01,253.9,23.776884]
["bitfinex","SOLUSD",1732307554891,2.5,253.98,253.87,3.56858924]
["bitfinex","SOLUSD",1732307555096,3.09148061,254.0,253.83,21.9545]
["bitfinex","SOLUSD",1732307555097,2.5,253.96,253.83,21.9545]
["bitfinex","SOLUSD",1732307555805,5.0,253.96,253.83,21.9545]
["bitfinex","SOLUSD",1732307555999,2.5,253.94,253.83,21.9545]
["bitfinex","SOLUSD",1732307556198,2.5,253.94,253.83,15.6431]
["bitfinex","SOLUSD",1732307556507,2.5,253.92,253.8,3.56858924]
["bitfinex","SOLUSD",1732307557811,5.0,253.94,253.8,3.56858924]
["bitfinex","SOLUSD",1732307558284,5.0,253.94,253.81,23.776884]
["bitfinex","SOLUSD",1732307558593,15.0364,253.95,253.81,23.776884]
["bitfinex","SOLUSD",1732307558800,2.5,253.96,253.81,23.776884]
["bitfinex","SOLUSD",1732307559707,2.5,253.94,253.81,23.776884]
["bitfinex","SOLUSD",1732307560212,2.5,253.93,253.81,23.776884]
["bitfinex","SOLUSD",1732307560906,2.5,253.96,253.81,23.776884]
["bitfinex","SOLUSD",1732307561098,2.5,253.94,253.81,23.776884]
["bitfinex","SOLUSD",1732307561796,2.5,253.92,253.81,23.776884]
["bitfinex","SOLUSD",1732307562184,5.0,253.94,253.81,23.776884]
["bitfinex","SOLUSD",1732307563509,2.5,253.92,253.81,23.776884]
["bitfinex","SOLUSD",1732307564306,2.5,253.92,253.81,43.27460911]
["bitfinex","SOLUSD",1732307564512,5.0,253.94,253.81,43.27460911]
["bitfinex","SOLUSD",1732307564713,5.0,253.96,253.83,23.776884]
["bitfinex","SOLUSD",1732307565218,2.5,253.94,253.83,23.776884]
["bitfinex","SOLUSD",1732307566016,2.5,253.92,253.83,23.776884]
["bitfinex","SOLUSD",1732307567131,2.5,253.93,253.83,23.776884]
["bitfinex","SOLUSD",1732307567610,0.59148061,253.98,253.83,23.776884]
["bitfinex","SOLUSD",1732307567611,2.5,253.98,253.83,23.776884]
["bitfinex","SOLUSD",1732307567816,11.6003,254.0,253.83,23.776884]
["bitfinex","SOLUSD",1732307568110,5.0,253.98,253.83,23.776884]
["bitfinex","SOLUSD",1732307568312,2.5,253.93,253.81,23.776884]
["bitfinex","SOLUSD",1732307568496,2.5,253.95,253.82,19.13282287]
["bitfinex","SOLUSD",1732307569097,5.0,253.95,253.83,42.77815329]
["bitfinex","SOLUSD",1732307570105,2.5,253.95,253.83,42.77815329]
["bitfinex","SOLUSD",1732307570513,2.5,253.95,253.82,19.13282287]
["bitfinex","SOLUSD",1732307570810,2.5,253.97,253.83,23.776884]
["bitfinex","SOLUSD",1732307570811,2.5,253.93,253.83,23.776884]
["bitfinex","SOLUSD",1732307571114,2.5,253.93,253.81,23.776884]
["bitfinex","SOLUSD",1732307572895,2.5,253.91,253.81,23.776884]
["bitfinex","SOLUSD",1732307573306,2.5,253.92,253.81,23.776884]
["bitfinex","SOLUSD",1732307574723,2.5,253.91,253.81,23.776884]
["bitfinex","SOLUSD",1732307575219,2.5,253.93,253.81,23.776884]
["bitfinex","SOLUSD",1732307576017,2.5,253.91,253.81,23.776884]
["bitfinex","SOLUSD",1732307576726,2.5,253.88,253.81,23.776884]
["bitfinex","SOLUSD",1732307577025,18.1067,253.9,253.81,23.776884]
["bitfinex","SOLUSD",1732307577396,2.5,253.88,253.81,23.776884]
["bitfinex","SOLUSD",1732307578209,2.5,253.84,253.74,3.56858924]
["bitfinex","SOLUSD",1732307579520,2.5,253.84,253.75,23.776884]
["bitfinex","SOLUSD",1732307580315,2.5,253.88,253.76,19.82060798]
["bitfinex","SOLUSD",1732307580712,2.5,253.86,253.75,23.776884]
["bitfinex","SOLUSD",1732307580928,2.5,253.88,253.77,43.19277151]
["bitfinex","SOLUSD",1732307581129,2.5,253.88,253.76,19.82060798]
["bitfinex","SOLUSD",1732307581731,2.5,253.88,253.77,19.41588751]
["bitfinex","SOLUSD",1732307582025,6.2832,253.89,253.77,43.19277151]
["bitfinex","SOLUSD",1732307582230,6.2832,253.89,253.76,19.82060798]
["bitfinex","SOLUSD",1732307582412,6.2832,253.89,253.77,23.776884]
["bitfinex","SOLUSD",1732307582607,6.2832,253.89,253.78,19.40210913]
["bitfinex","SOLUSD",1732307583619,1.21143,253.88,253.77,23.776884]
["bitfinex","SOLUSD",1732307583931,1.21143,253.88,253.75,23.776884]
["bitfinex","SOLUSD",1732307584130,1.21143,253.88,253.77,23.776884]
["bitfinex","SOLUSD",1732307584439,1.21143,253.88,253.76,19.82060798]
["bitfinex","SOLUSD",1732307584613,1.21143,253.88,253.78,19.40210913]
["bitfinex","SOLUSD",1732307584814,6.2832,253.89,253.79,43.38097284]
["bitfinex","SOLUSD",1732307585024,6.2832,253.89,253.8,23.776884]
["bitfinex","SOLUSD",1732307585428,6.2832,253.89,253.8,42.8523508]
["bitfinex","SOLUSD",1732307585609,6.2832,253.89,253.8,23.776884]
["bitfinex","SOLUSD",1732307585813,15.6067,253.9,253.8,23.776884]
["bitfinex","SOLUSD",1732307586130,16.81813,253.9,253.8,23.776884]
["bitfinex","SOLUSD",1732307586322,1.21143,253.88,253.8,23.776884]
["bitfinex","SOLUSD",1732307586511,3.71143,253.88,253.8,23.776884]
["bitfinex","SOLUSD",1732307587016,3.71143,253.86,253.74,3.56858924]
["bitfinex","SOLUSD",1732307587215,1.21143,253.82,253.74,3.56858924]
["bitfinex","SOLUSD",1732307587512,1.21143,253.78,253.65,3.56858924]
["bitfinex","SOLUSD",1732307589310,1.21143,253.76,253.65,3.56858924]
["bitfinex","SOLUSD",1732307590318,2.5,253.73,253.55,11.12093678]
["bitfinex","SOLUSD",1732307590634,3.09148061,253.73,253.58,23.52459339]
["bitfinex","SOLUSD",1732307590936,3.09148061,253.73,253.58,3.56858924]
["bitfinex","SOLUSD",1732307591114,15.5053,253.69,253.58,3.56858924]
["bitfinex","SOLUSD",1732307592032,15.5053,253.69,253.56,19.88227993]
["bitfinex","SOLUSD",1732307592222,1.21143,253.67,253.52,22.90029759]
["bitfinex","SOLUSD",1732307592540,1.21143,253.67,253.53,19.86812999]
["bitfinex","SOLUSD",1732307592831,1.21143,253.67,253.66,7.73125996]
["bitfinex","SOLUSD",1732307594326,0.59148061,253.68,253.66,7.73125996]
["bitfinex","SOLUSD",1732307594640,3.71143,253.73,253.66,7.73125996]
["bitfinex","SOLUSD",1732307594833,3.71143,253.73,253.72,7.73125996]
["bitfinex","SOLUSD",1732307595729,1.21143,253.73,253.72,7.73125996]
["bitfinex","SOLUSD",1732307595934,2.5,253.75,253.72,38.6562998]
["bitfinex","SOLUSD",1732307595935,3.71143,253.75,253.72,38.6562998]
["bitfinex","SOLUSD",1732307596139,3.71143,253.75,253.74,38.6562998]
["bitfinex","SOLUSD",1732307596340,3.71143,253.75,253.74,7.73125996]
["bitfinex","SOLUSD",1732307596716,3.71143,253.75,253.74,12.07264686]
["bitfinex","SOLUSD",1732307597517,1.21143,253.75,253.74,24.14529372]
["bitfinex","SOLUSD",1732307598232,17.08163,253.77,253.74,24.14529372]
["bitfinex","SOLUSD",1732307598433,6.4743,253.8,253.76,24.14529372]
["bitfinex","SOLUSD",1732307598634,6.4743,253.8,253.79,12.07264686]
["bitfinex","SOLUSD",1732307602034,7.06578061,253.8,253.79,12.07264686]
["bitfinex","SOLUSD",1732307602820,15.9637,253.81,253.79,12.07264686]
["bitfinex","SOLUSD",1732307605041,15.9637,253.81,253.77,23.776884]
["bitfinex","SOLUSD",1732307605239,15.9637,253.81,253.64,23.776884]
["bitfinex","SOLUSD",1732307605240,0.59148061,253.8,253.64,23.776884]
["bitfinex","SOLUSD",1732307605427,15.9637,253.81,253.79,12.07264686]
["bitfinex","SOLUSD",1732307606422,0.59148061,253.8,253.79,12.07264686]
["bitfinex","SOLUSD",1732307606626,15.9637,253.81,253.79,12.07264686]
["bitfinex","SOLUSD",1732307606830,0.59148061,253.8,253.79,12.07264686]
["bitfinex","SOLUSD",1732307618632,0.59148061,253.8,253.79,7.72776134]
["bitfinex","SOLUSD",1732307621749,2.62676359,253.8,253.79,7.72776134]
["bitfinex","SOLUSD",1732307623557,6.2008,253.79,253.77,7.72776134]
["bitfinex","SOLUSD",1732307623855,0.59148061,253.78,253.77,7.72776134]
["bitfinex","SOLUSD",1732307626647,0.59148061,253.79,253.77,7.72776134]
["bitfinex","SOLUSD",1732307626835,0.59148061,253.79,253.78,7.72776134]
["bitfinex","SOLUSD",1732307627853,0.59148061,253.79,253.61,23.776884]
["bitfinex","SOLUSD",1732307628060,0.59148061,253.79,253.78,7.72776134]
["bitfinex","SOLUSD",1732307631937,0.59148061,253.79,253.63,30.91104536]
["bitfinex","SOLUSD",1732307632140,0.59148061,253.79,253.76,7.72776134]
["bitfinex","SOLUSD",1732307632842,5.59148061,253.79,253.63,30.91104536]
["bitfinex","SOLUSD",1732307633045,6.06678935,253.78,253.75,7.72776134]
["bitfinex","SOLUSD",1732307633263,0.59148061,253.77,253.75,7.72776134]
["bitfinex","SOLUSD",1732307633442,6.65826996,253.77,253.75,7.72776134]
["bitfinex","SOLUSD",1732307634666,0.59148061,253.77,253.75,7.72776134]
["bitfinex","SOLUSD",1732307635244,6.65826996,253.77,253.75,7.72776134]
["bitfinex","SOLUSD",1732307635567,0.59148061,253.77,253.75,7.72776134]
["bitfinex","SOLUSD",1732307636047,6.65826996,253.77,253.75,7.72776134]
["bitfinex","SOLUSD",1732307637160,0.59148061,253.77,253.75,7.72776134]
["bitfinex","SOLUSD",1732307637363,6.65826996,253.77,253.75,7.72776134]
["bitfinex","SOLUSD",1732307637773,6.06678935,253.76,253.75,7.72776134]
["bitfinex","SOLUSD",1732307638347,6.15679642,253.76,253.63,30.91104536]
["bitfinex","SOLUSD",1732307638651,0.59148061,253.75,253.63,30.91104536]
["bitfinex","SOLUSD",1732307639166,6.15679642,253.74,253.63,30.91104536]
["bitfinex","SOLUSD",1732307639351,0.59148061,253.73,253.63,30.91104536]
["bitfinex","SOLUSD",1732307640269,6.74827703,253.73,253.72,7.72776134]
["bitfinex","SOLUSD",1732307641368,21.5875,253.72,253.5,25.91733369]
["bitfinex","SOLUSD",1732307641572,6.16210219,253.68,253.5,56.82837905]
["bitfinex","SOLUSD",1732307641749,6.7535828,253.67,253.66,7.72776134]
["bitfinex","SOLUSD",1732307641948,8.78757271,253.67,253.5,53.79134536]
["bitfinex","SOLUSD",1732307642165,2.62547052,253.67,253.5,53.79134536]
["bitfinex","SOLUSD",1732307642345,6.16210219,253.66,253.63,7.72776134]
["bitfinex","SOLUSD",1732307642550,6.7535828,253.65,253.63,7.72776134]
["bitfinex","SOLUSD",1732307642752,6.16210219,253.64,253.63,12.09271372]
["bitfinex","SOLUSD",1732307643050,6.16210219,253.64,253.44,21.1455]
["bitfinex","SOLUSD",1732307643253,0.59148061,253.63,253.62,12.09271372]
["bitfinex","SOLUSD",1732307644175,0.59148061,253.64,253.62,12.09271372]
["bitfinex","SOLUSD",1732307644361,0.59148061,253.64,253.63,12.09271372]
["bitfinex","SOLUSD",1732307645255,0.59148061,253.66,253.63,12.09271372]
["bitfinex","SOLUSD",1732307645548,2.5,253.65,253.35,21.7491]
["bitfinex","SOLUSD",1732307645749,2.5,253.63,253.6,12.09271372]
["bitfinex","SOLUSD",1732307645949,0.59148061,253.62,253.6,12.09271372]
["bitfinex","SOLUSD",1732307648066,0.59148061,253.65,253.6,12.09271372]
["bitfinex","SOLUSD",1732307648266,0.59148061,253.65,253.64,12.09271372]
["bitfinex","SOLUSD",1732307648771,0.59148061,253.66,253.64,12.09271372]
["bitfinex","SOLUSD",1732307649174,2.03542873,253.7,253.64,12.09271372]
["bitfinex","SOLUSD",1732307649357,2.03542873,253.7,253.69,12.09271372]
["bitfinex","SOLUSD",1732307650654,6.16210219,253.75,253.69,12.09271372]
["bitfinex","SOLUSD",1732307650963,6.16210219,253.75,253.72,12.09271372]
["bitfinex","SOLUSD",1732307651171,2.5,253.75,253.71,12.09271372]
["bitfinex","SOLUSD",1732307651363,0.59148061,253.74,253.71,12.09271372]
["bitfinex","SOLUSD",1732307651877,28.776884,253.73,253.67,12.09271372]
["bitfinex","SOLUSD",1732307652062,2.5,253.69,253.65,12.09271372]
["bitfinex","SOLUSD",1732307652371,2.5,253.66,253.65,12.09271372]
["bitfinex","SOLUSD",1732307652679,3.09148061,253.66,253.62,12.09271372]
["bitfinex","SOLUSD",1732307653366,0.59148061,253.66,253.62,12.09271372]
["bitfinex","SOLUSD",1732307653563,3.09148061,253.66,253.64,12.09271372]
["bitfinex","SOLUSD",1732307653961,5.59148061,253.66,253.62,12.09271372]
["bitfinex","SOLUSD",1732307654269,15.741781,253.65,253.62,12.09271372]
["bitfinex","SOLUSD",1732307654569,0.59148061,253.64,253.62,12.09271372]
["bitfinex","SOLUSD",1732307655481,0.59148061,253.64,253.6,12.09271372]
["bitfinex","SOLUSD",1732307655680,3.09148061,253.64,253.6,12.09271372]
["bitfinex","SOLUSD",1732307656170,0.59148061,253.64,253.62,12.09271372]
["bitfinex","SOLUSD",1732307656970,2.5,253.63,253.6,12.09271372]
["bitfinex","SOLUSD",1732307657186,0.59148061,253.62,253.6,12.09271372]
["bitfinex","SOLUSD",1732307658059,0.59148061,253.64,253.6,12.09271372]
["bitfinex","SOLUSD",1732307658264,0.59148061,253.64,253.63,12.09271372]
["bitfinex","SOLUSD",1732307659071,0.59148061,253.66,253.63,12.09271372]
["bitfinex","SOLUSD",1732307659276,0.59148061,253.66,253.65,12.09271372]
["bitfinex","SOLUSD",1732307659583,0.59148061,253.72,253.65,12.09271372]
["bitfinex","SOLUSD",1732307659759,0.59148061,253.72,253.71,12.09271372]
["bitfinex","SOLUSD",1732307660168,2.03578704,253.77,253.71,12.09271372]
["bitfinex","SOLUSD",1732307660169,0.59148061,253.76,253.71,12.09271372]
["bitfinex","SOLUSD",1732307660370,0.59148061,253.76,253.75,12.09271372]
["bitfinex","SOLUSD",1732307661169,0.59148061,253.76,253.75,24.18542744]
["bitfinex","SOLUSD",1732307661371,2.03578704,253.77,253.75,24.18542744]
["bitfinex","SOLUSD",1732307661583,0.59148061,253.81,253.8,12.09271372]
["bitfinex","SOLUSD",1732307661786,0.59148061,253.84,253.8,12.09271372]
["bitfinex","SOLUSD",1732307662079,0.59148061,253.84,253.83,12.09271372]
["bitfinex","SOLUSD",1732307662470,0.59148061,253.88,253.83,12.09271372]
["bitfinex","SOLUSD",1732307662673,3.09148061,253.88,253.86,12.09271372]
["bitfinex","SOLUSD",1732307663078,5.0,253.86,253.82,12.09271372]
["bitfinex","SOLUSD",1732307663268,2.5,253.84,253.66,22.3983]
["bitfinex","SOLUSD",1732307663469,2.5,253.84,253.8,12.09271372]
["bitfinex","SOLUSD",1732307663470,3.09148061,253.83,253.8,12.09271372]
["bitfinex","SOLUSD",1732307663773,0.59148061,253.83,253.82,12.09271372]
["bitfinex","SOLUSD",1732307664160,0.59148061,253.83,253.76,12.09271372]
["bitfinex","SOLUSD",1732307664161,0.59148061,253.83,253.8,12.09271372]
["bitfinex","SOLUSD",1732307664363,0.59148061,253.84,253.8,12.09271372]
["bitfinex","SOLUSD",1732307665087,2.5,253.81,253.75,12.09271372]
["bitfinex","SOLUSD",1732307665266,2.5,253.79,253.75,12.09271372]
["bitfinex","SOLUSD",1732307665589,0.59148061,253.78,253.77,12.09271372]
["bitfinex","SOLUSD",1732307666285,0.59148061,253.82,253.77,12.09271372]
["bitfinex","SOLUSD",1732307666470,0.59148061,253.82,253.8,12.09271372]
["bitfinex","SOLUSD",1732307667183,0.59148061,253.84,253.8,12.09271372]
["bitfinex","SOLUSD",1732307667391,0.59148061,253.84,253.83,12.09271372]
["bitfinex","SOLUSD",1732307668167,0.59148061,253.86,253.83,12.09271372]
["bitfinex","SOLUSD",1732307668575,2.5,253.84,253.81,12.09271372]
["bitfinex","SOLUSD",1732307668769,0.59148061,253.83,253.81,12.09271372]
["bitfinex","SOLUSD",1732307669979,2.5,253.84,253.81,12.09271372]
["bitfinex","SOLUSD",1732307670189,0.59148061,253.83,253.81,12.09271372]
["bitfinex","SOLUSD",1732307670775,0.59148061,253.83,253.79,12.09271372]
["bitfinex","SOLUSD",1732307671382,6.7535828,253.83,253.79,12.09271372]
["bitfinex","SOLUSD",1732307671671,2.5,253.82,253.78,12.09271372]
["bitfinex","SOLUSD",1732307671885,3.09148061,253.81,253.76,12.09271372]
["bitfinex","SOLUSD",1732307672693,2.5,253.8,253.76,12.09271372]
["bitfinex","SOLUSD",1732307672875,0.59148061,253.79,253.76,12.09271372]
["bitfinex","SOLUSD",1732307673388,0.59148061,253.79,253.74,12.09271372]
["bitfinex","SOLUSD",1732307673577,0.59148061,253.79,253.76,12.09271372]
["bitfinex","SOLUSD",1732307677296,2.5,253.78,253.76,12.09271372]
["bitfinex","SOLUSD",1732307677483,0.59148061,253.77,253.76,12.09271372]
["bitfinex","SOLUSD",1732307677793,0.59148061,253.77,253.74,12.09271372]
["bitfinex","SOLUSD",1732307678890,0.59148061,253.77,253.76,12.09271372]
["bitfinex","SOLUSD",1732307679390,2.5,253.8,253.76,12.09271372]
["bitfinex","SOLUSD",1732307679391,0.59148061,253.79,253.76,12.09271372]
["bitfinex","SOLUSD",1732307681086,2.5,253.78,253.74,12.09271372]
["bitfinex","SOLUSD",1732307681277,0.59148061,253.77,253.74,12.09271372]
["bitfinex","SOLUSD",1732307682199,0.59148061,253.77,253.76,12.09271372]
["bitfinex","SOLUSD",1732307682379,0.59148061,253.77,253.66,6.3145]
["bitfinex","SOLUSD",1732307682380,0.59148061,253.77,253.74,12.09271372]
["bitfinex","SOLUSD",1732307682781,2.03228955,253.76,253.74,12.09271372]
["bitfinex","SOLUSD",1732307682981,0.59148061,253.75,253.74,12.09271372]
["bitfinex","SOLUSD",1732307686092,0.59148061,253.75,253.66,6.3145]
["bitfinex","SOLUSD",1732307686093,6.7535828,253.75,253.72,12.09271372]
["bitfinex","SOLUSD",1732307686288,0.59148061,253.75,253.72,12.09271372]
["bitfinex","SOLUSD",1732307686495,0.59148061,253.75,253.74,12.09271372]
["bitfinex","SOLUSD",1732307688492,6.7535828,253.75,253.74,12.09271372]
["bitfinex","SOLUSD",1732307688683,0.59148061,253.75,253.74,12.09271372]
["bitfinex","SOLUSD",1732307690502,12.14420018,253.8,253.74,12.09271372]
["bitfinex","SOLUSD",1732307690503,0.59148061,253.76,253.74,12.09271372]
["bitfinex","SOLUSD",1732307690685,0.59148061,253.76,253.75,12.09271372]
["bitfinex","SOLUSD",1732307691606,0.59148061,253.78,253.75,12.09271372]
["bitfinex","SOLUSD",1732307691806,0.59148061,253.78,253.77,12.09271372]
["bitfinex","SOLUSD",1732307693295,6.7535828,253.78,253.77,12.09271372]
["bitfinex","SOLUSD",1732307693489,0.59148061,253.78,253.66,6.3145]
["bitfinex","SOLUSD",1732307693686,0.59148061,253.78,253.77,12.09271372]
["bitfinex","SOLUSD",1732307695403,3.09148061,253.78,253.77,12.09271372]
["bitfinex","SOLUSD",1732307696189,3.09148061,253.78,253.75,12.09271372]
["bitfinex","SOLUSD",1732307696792,3.09148061,253.78,253.77,12.09271372]
["bitfinex","SOLUSD",1732307697189,0.59148061,253.78,253.77,12.09271372]
["bitfinex","SOLUSD",1732307697706,0.59148061,253.78,253.76,12.09271372]
["bitfinex","SOLUSD",1732307698797,0.59148061,253.78,253.77,7.72949527]
["bitfinex","SOLUSD",1732307701194,2.62490543,253.82,253.77,7.72949527]
["bitfinex","SOLUSD",1732307701402,2.62490543,253.82,253.76,30.91798108]
["bitfinex","SOLUSD",1732307701403,2.62490543,253.82,253.81,7.72949527]
["bitfinex","SOLUSD",1732307701794,0.59148061,253.82,253.81,7.72949527]
["bitfinex","SOLUSD",1732307701995,0.59148061,253.86,253.81,7.72949527]
["bitfinex","SOLUSD",1732307702195,0.59148061,253.86,253.85,7.72949527]
["bitfinex","SOLUSD",1732307702797,0.59148061,253.86,253.7,15.3347]
["bitfinex","SOLUSD",1732307703014,6.74095115,253.86,253.82,7.72949527]
["bitfinex","SOLUSD",1732307703212,0.59148061,253.86,253.84,7.72949527]
["bitfinex","SOLUSD",1732307703402,14.85790236,253.85,253.84,7.72949527]
["bitfinex","SOLUSD",1732307703609,12.14420018,253.85,253.84,7.72949527]
["bitfinex","SOLUSD",1732307703801,12.14420018,253.85,253.81,7.72949527]
["bitfinex","SOLUSD",1732307704007,6.15350922,253.83,253.76,30.91798108]
["bitfinex","SOLUSD",1732307704205,0.59148061,253.82,253.76,30.91798108]
["bitfinex","SOLUSD",1732307704421,0.59148061,253.82,253.7,15.3347]
["bitfinex","SOLUSD",1732307704713,6.15350922,253.81,253.7,15.3347]
["bitfinex","SOLUSD",1732307704892,0.59148061,253.8,253.7,15.3347]
["bitfinex","SOLUSD",1732307705090,0.59148061,253.8,253.79,7.72949527]
["bitfinex","SOLUSD",1732307705294,0.59148061,253.82,253.79,7.72949527]
["bitfinex","SOLUSD",1732307705490,0.59148061,253.82,253.81,7.72949527]
["bitfinex","SOLUSD",1732307706300,6.74498983,253.83,253.81,7.72949527]
["bitfinex","SOLUSD",1732307706519,6.74498983,253.83,253.82,7.72949527]
["bitfinex","SOLUSD",1732307708100,0.59148061,253.83,253.82,7.72949527]
["bitfinex","SOLUSD",1732307708301,6.15843009,253.83,253.82,7.72949527]
["bitfinex","SOLUSD",1732307709222,0.59148061,253.84,253.82,7.72949527]
["bitfinex","SOLUSD",1732307709403,12.73568079,253.84,253.82,7.72949527]
["bitfinex","SOLUSD",1732307709608,0.59148061,253.84,253.82,7.72949527]
["bitfinex","SOLUSD",1732307710220,12.73568079,253.84,253.82,7.72949527]
["bitfinex","SOLUSD",1732307710598,14.86292996,253.83,253.82,7.72949527]
["bitfinex","SOLUSD",1732307711213,14.86389902,253.83,253.82,7.72949527]
["bitfinex","SOLUSD",1732307711414,12.14420018,253.83,253.82,7.72949527]
["bitfinex","SOLUSD",1732307712220,12.73568079,253.83,253.82,7.72949527]
["bitfinex","SOLUSD",1732307712525,0.59148061,253.83,253.82,7.72949527]
["bitfinex","SOLUSD",1732307713027,0.59148061,253.83,253.7,15.3347]
["bitfinex","SOLUSD",1732307713206,6.16637307,253.81,253.7,15.3347]
["bitfinex","SOLUSD",1732307713530,6.75785368,253.8,253.7,15.3347]
["bitfinex","SOLUSD",1732307715026,6.75785368,253.8,253.79,7.72949527]
["bitfinex","SOLUSD",1732307715410,6.75785368,253.81,253.79,7.72949527]
["bitfinex","SOLUSD",1732307715605,0.59148061,253.81,253.79,7.72949527]
["bitfinex","SOLUSD",1732307716505,24.28840036,253.87,253.8,23.776884]
["bitfinex","SOLUSD",1732307716826,2.03270196,253.95,253.8,23.776884]
["bitfinex","SOLUSD",1732307716827,12.14420018,253.9,253.86,38.64747635]
["bitfinex","SOLUSD",1732307717124,12.14420018,253.9,253.89,38.64747635]
["bitfinex","SOLUSD",1732307717304,12.14420018,253.91,253.89,38.64747635]
["bitfinex","SOLUSD",1732307717502,12.14420018,253.92,253.89,38.64747635]
["bitfinex","SOLUSD",1732307717717,24.28840036,253.94,253.91,7.72949527]
["bitfinex","SOLUSD",1732307717932,12.32815115,253.92,253.89,30.91798108]
["bitfinex","SOLUSD",1732307718307,12.32815115,253.93,253.89,30.91798108]
["bitfinex","SOLUSD",1732307718905,12.32815115,253.93,253.92,7.72949527]
["bitfinex","SOLUSD",1732307719919,24.28840036,253.95,253.92,7.72949527]
["bitfinex","SOLUSD",1732307720113,24.28840036,253.95,253.94,7.72949527]
["bitfinex","SOLUSD",1732307720922,24.28840036,253.95,253.92,7.72949527]
["bitfinex","SOLUSD",1732307721521,12.31961414,253.93,253.92,7.72949527]
["bitfinex","SOLUSD",1732307721715,2.5,253.94,253.92,7.72949527]
["bitfinex","SOLUSD",1732307721927,2.5,253.94,253.78,6.6344]
["bitfinex","SOLUSD",1732307721928,2.5,253.91,253.88,7.72949527]
["bitfinex","SOLUSD",1732307722106,14.81996056,253.91,253.88,7.72949527]
["bitfinex","SOLUSD",1732307722311,12.31996056,253.91,253.88,7.72949527]
["bitfinex","SOLUSD",1732307722716,12.31996056,253.9,253.88,7.72949527]
["bitfinex","SOLUSD",1732307723212,12.31996056,253.9,253.86,7.72949527]
["bitfinex","SOLUSD",1732307723729,2.5,253.89,253.86,7.72949527]
["bitfinex","SOLUSD",1732307725031,2.5,253.89,253.84,7.72949527]
["bitfinex","SOLUSD",1732307725726,14.81996056,253.89,253.84,7.72949527]
["bitfinex","SOLUSD",1732307726034,2.5,253.86,253.83,7.72949527]
["bitfinex","SOLUSD",1732307726332,2.5,253.86,253.85,7.72949527]
["bitfinex","SOLUSD",1732307726535,14.81996056,253.86,253.83,7.72949527]
["bitfinex","SOLUSD",1732307726829,14.81996056,253.86,253.83,12.07394976]
["bitfinex","SOLUSD",1732307727932,2.5,253.84,253.83,12.07394976]
["bitfinex","SOLUSD",1732307728534,2.5,253.85,253.83,12.07394976]
["bitfinex","SOLUSD",1732307728733,14.81996056,253.86,253.83,12.07394976]
["bitfinex","SOLUSD",1732307728918,12.31996056,253.86,253.85,12.07394976]
["bitfinex","SOLUSD",1732307731015,12.31996056,253.86,253.83,12.07394976]
["bitfinex","SOLUSD",1732307731426,12.31996056,253.86,253.85,12.07394976]
["bitfinex","SOLUSD",1732307731622,2.5,253.87,253.85,12.07394976]
["bitfinex","SOLUSD",1732307732021,39.80690036,253.88,253.85,12.07394976]
["bitfinex","SOLUSD",1732307732221,2.5,253.87,253.85,12.07394976]
["bitfinex","SOLUSD",1732307732423,24.28840036,253.88,253.85,12.07394976]
["bitfinex","SOLUSD",1732307733035,12.32068874,253.86,253.85,12.07394976]
["bitfinex","SOLUSD",1732307734829,14.82068874,253.86,253.83,12.07394976]
["bitfinex","SOLUSD",1732307735227,12.32068874,253.85,253.83,12.07394976]
["bitfinex","SOLUSD",1732307735636,2.5,253.86,253.83,12.07394976]
["bitfinex","SOLUSD",1732307735825,12.32331288,253.84,253.83,12.07394976]
["bitfinex","SOLUSD",1732307736028,26.78840036,253.86,253.83,12.07394976]
["bitfinex","SOLUSD",1732307736428,24.28840036,253.85,253.83,12.07394976]
["bitfinex","SOLUSD",1732307737347,2.5,253.84,253.83,12.07394976]
["bitfinex","SOLUSD",1732307737641,2.5,253.84,253.81,12.07394976]
["bitfinex","SOLUSD",1732307737949,12.32577065,253.82,253.81,12.07394976]
["bitfinex","SOLUSD",1732307739039,14.35883067,253.82,253.81,12.07394976]
["bitfinex","SOLUSD",1732307740828,4.53306002,253.82,253.79,12.07394976]
["bitfinex","SOLUSD",1732307741034,12.33209667,253.81,253.79,12.07394976]
["bitfinex","SOLUSD",1732307742944,12.33209667,253.8,253.79,12.07394976]
["bitfinex","SOLUSD",1732307743533,28.82146038,253.82,253.79,12.07394976]
["bitfinex","SOLUSD",1732307743852,12.33601651,253.8,253.79,12.07394976]
["bitfinex","SOLUSD",1732307744233,31.32146038,253.82,253.79,12.07394976]
["bitfinex","SOLUSD",1732307744433,2.5,253.8,253.79,12.07394976]
["bitfinex","SOLUSD",1732307744641,26.78840036,253.8,253.79,12.07394976]
["bitfinex","SOLUSD",1732307746126,24.28840036,253.8,253.79,12.07394976]
["bitfinex","SOLUSD",1732307746334,24.28840036,253.81,253.79,12.07394976]
["bitfinex","SOLUSD",1732307746828,24.28840036,253.81,253.8,7.72836306]
["bitfinex","SOLUSD",1732307747533,26.32146038,253.82,253.8,7.72836306]
["bitfinex","SOLUSD",1732307747943,36.53157151,253.87,253.8,7.72836306]
["bitfinex","SOLUSD",1732307747944,12.3358913,253.83,253.8,7.72836306]
["bitfinex","SOLUSD",1732307748145,12.3358913,253.83,253.82,7.72836306]
["bitfinex","SOLUSD",1732307750846,28.0649303,253.83,253.82,7.72836306]
["bitfinex","SOLUSD",1732307751757,15.729039,253.83,253.82,7.72836306]
["bitfinex","SOLUSD",1732307752755,28.07099812,253.83,253.82,7.72836306]
["bitfinex","SOLUSD",1732307753746,15.729039,253.83,253.82,7.72836306]
["bitfinex","SOLUSD",1732307754852,28.07172676,253.83,253.82,7.72836306]
["bitfinex","SOLUSD",1732307756247,15.729039,253.83,253.82,7.72836306]
["bitfinex","SOLUSD",1732307758051,28.0718011,253.83,253.82,7.72836306]
["bitfinex","SOLUSD",1732307758250,12.3427621,253.83,253.82,7.72836306]
["bitfinex","SOLUSD",1732307758466,12.3427621,253.84,253.82,7.72836306]
["bitfinex","SOLUSD",1732307759135,12.3427621,253.85,253.82,7.72836306]
["bitfinex","SOLUSD",1732307759336,12.3427621,253.85,253.84,7.72836306]
["bitfinex","SOLUSD",1732307759732,24.28840036,253.87,253.84,7.72836306]
["bitfinex","SOLUSD",1732307759935,24.28840036,253.87,253.86,7.72836306]
["bitfinex","SOLUSD",1732307761050,2.5,253.89,253.86,7.72836306]
["bitfinex","SOLUSD",1732307765439,41.53157151,253.91,253.86,7.72836306]
["bitfinex","SOLUSD",1732307765847,2.5,253.89,253.86,7.72836306]
["bitfinex","SOLUSD",1732307767851,5.0,253.89,253.84,7.72836306]
["bitfinex","SOLUSD",1732307768058,24.68267153,253.86,253.84,7.72836306]
["bitfinex","SOLUSD",1732307768244,24.68267153,253.85,253.84,7.72836306]
["bitfinex","SOLUSD",1732307769540,24.68267153,253.86,253.84,7.72836306]
["bitfinex","SOLUSD",1732307769755,24.68267153,253.86,253.85,7.72836306]
["bitfinex","SOLUSD",1732307771067,39.03157151,253.91,253.85,7.72836306]
["bitfinex","SOLUSD",1732307771068,24.68267153,253.87,253.85,7.72836306]
["bitfinex","SOLUSD",1732307771243,12.34252543,253.86,253.85,7.72836306]
["bitfinex","SOLUSD",1732307771440,12.34252543,253.87,253.85,7.72836306]
["bitfinex","SOLUSD",1732307771640,24.68267153,253.88,253.85,7.72836306]
["bitfinex","SOLUSD",1732307771858,24.68267153,253.88,253.87,7.72836306]
["bitfinex","SOLUSD",1732307773842,24.68267153,253.89,253.87,7.72836306]
["bitfinex","SOLUSD",1732307774046,24.68267153,253.89,253.88,7.72836306]
["bitfinex","SOLUSD",1732307774758,4.53454779,253.93,253.88,7.72836306]
["bitfinex","SOLUSD",1732307775064,43.5661193,253.93,253.88,7.72836306]
["bitfinex","SOLUSD",1732307776947,41.0661193,253.93,253.88,7.72836306]
["bitfinex","SOLUSD",1732307777152,43.5661193,253.93,253.88,7.72836306]
["bitfinex","SOLUSD",1732307777965,60.30845551,253.92,253.88,7.72836306]
["bitfinex","SOLUSD",1732307778965,36.53157151,253.92,253.88,7.72836306]
["bitfinex","SOLUSD",1732307779359,36.53157151,253.92,253.8,15.2087]
["bitfinex","SOLUSD",1732307779360,2.5,253.89,253.8,15.2087]
["bitfinex","SOLUSD",1732307779560,24.68076545,253.87,253.85,7.72836306]
["bitfinex","SOLUSD",1732307779752,24.68076545,253.86,253.85,7.72836306]
["bitfinex","SOLUSD",1732307779959,2.5,253.89,253.85,7.72836306]
["bitfinex","SOLUSD",1732307780147,2.5,253.87,253.8,7.72836306]
["bitfinex","SOLUSD",1732307780349,12.34218797,253.81,253.76,30.91345224]
["bitfinex","SOLUSD",1732307780646,12.34218797,253.81,253.74,15.0637]
["bitfinex","SOLUSD",1732307780852,12.34218797,253.81,253.71,6.3756]
["bitfinex","SOLUSD",1732307781055,12.34218797,253.79,253.71,6.3756]
["bitfinex","SOLUSD",1732307781361,12.34218797,253.79,253.78,7.72836306]
["bitfinex","SOLUSD",1732307781549,12.34218797,253.8,253.78,7.72836306]
["bitfinex","SOLUSD",1732307782576,12.34218797,253.81,253.78,7.72836306]
["bitfinex","SOLUSD",1732307782753,12.34218797,253.81,253.8,7.72836306]
["bitfinex","SOLUSD",1732307783156,12.34218797,253.82,253.8,7.72836306]
["bitfinex","SOLUSD",1732307783352,12.34218797,253.82,253.81,7.72836306]
["bitfinex","SOLUSD",1732307785072,12.34218797,253.82,253.79,7.72836306]
["bitfinex","SOLUSD",1732307785271,12.34218797,253.81,253.79,7.72836306]
["bitfinex","SOLUSD",1732307785768,12.34218797,253.81,253.77,7.72836306]
["bitfinex","SOLUSD",1732307785973,12.34218797,253.8,253.77,7.72836306]
["bitfinex","SOLUSD",1732307786153,12.34218797,253.8,253.79,7.72836306]
["bitfinex","SOLUSD",1732307786877,27.18437595,253.82,253.79,7.72836306]
["bitfinex","SOLUSD",1732307787988,24.68437595,253.81,253.79,7.72836306]
["bitfinex","SOLUSD",1732307788155,24.68437595,253.8,253.79,7.72836306]
["bitfinex","SOLUSD",1732307788578,24.68437595,253.8,253.77,7.72836306]
["bitfinex","SOLUSD",1732307788779,12.34042592,253.78,253.77,7.72836306]
["bitfinex","SOLUSD",1732307789151,27.18437595,253.79,253.74,7.72836306]
["bitfinex","SOLUSD",1732307789350,12.33929454,253.76,253.74,7.72836306]
["bitfinex","SOLUSD",1732307790077,12.33929454,253.77,253.74,7.72836306]
["bitfinex","SOLUSD",1732307790377,12.33929454,253.77,253.76,7.72836306]
["bitfinex","SOLUSD",1732307790981,12.33929454,253.78,253.76,7.72836306]
["bitfinex","SOLUSD",1732307791667,14.37120188,253.78,253.76,7.72836306]
["bitfinex","SOLUSD",1732307794755,12.33929454,253.78,253.76,7.72836306]
["bitfinex","SOLUSD",1732307794956,12.33929454,253.79,253.76,7.72836306]
["bitfinex","SOLUSD",1732307795181,12.33929454,253.79,253.78,7.72836306]
["bitfinex","SOLUSD",1732307795881,12.33929454,253.81,253.78,7.72836306]
["bitfinex","SOLUSD",1732307796076,12.33929454,253.83,253.8,7.72836306]
["bitfinex","SOLUSD",1732307796283,12.33929454,253.83,253.82,7.72836306]
["bitfinex","SOLUSD",1732307796772,12.33929454,253.85,253.82,7.72836306]
["bitfinex","SOLUSD",1732307796978,12.33929454,253.85,253.84,7.72836306]
["bitfinex","SOLUSD",1732307797361,12.33929454,253.86,253.84,7.72836306]
["bitfinex","SOLUSD",1732307797676,12.33929454,253.86,253.85,7.72836306]
["bitfinex","SOLUSD",1732307798981,12.33049548,253.86,253.85,7.72836306]
["bitfinex","SOLUSD",1732307799280,12.33051234,253.86,253.85,7.72836306]
["bitfinex","SOLUSD",1732307800581,12.33051234,253.87,253.85,7.72836306]
["bitfinex","SOLUSD",1732307800957,12.33051234,253.87,253.86,30.91345224]
["bitfinex","SOLUSD",1732307801157,14.36308372,253.94,253.88,38.6418153]
["bitfinex","SOLUSD",1732307801357,48.29767384,253.97,253.93,7.72836306]
["bitfinex","SOLUSD",1732307801557,29.21911326,254.02,253.96,7.72836306]
["bitfinex","SOLUSD",1732307801779,2.5,254.02,254.01,7.72836306]
["bitfinex","SOLUSD",1732307802865,1.5,254.02,254.01,7.72836306]
["bitfinex","SOLUSD",1732307803177,24.68437595,254.09,254.01,38.6418153]
["bitfinex","SOLUSD",1732307803384,24.68437595,254.12,254.08,7.72836306]
["bitfinex","SOLUSD",1732307803579,15.716235,254.12,254.08,7.72836306]
["bitfinex","SOLUSD",1732307803961,15.716235,254.12,254.11,7.72836306]
["bitfinex","SOLUSD",1732307804174,2.03436945,254.14,254.11,7.72836306]
["bitfinex","SOLUSD",1732307804884,2.03436945,254.14,254.1,12.04810937]
["bitfinex","SOLUSD",1732307805576,2.03436945,254.14,254.03,1.0]
["bitfinex","SOLUSD",1732307805577,2.03436945,254.14,254.12,12.04810937]
["bitfinex","SOLUSD",1732307806985,2.03436945,254.14,254.1,12.04810937]
["bitfinex","SOLUSD",1732307807477,23.776884,254.13,254.1,12.04810937]
["bitfinex","SOLUSD",1732307808174,23.776884,254.13,254.08,12.04810937]
["bitfinex","SOLUSD",1732307809675,25.276884,254.13,254.08,12.04810937]
["bitfinex","SOLUSD",1732307810879,23.776884,254.13,254.08,12.04810937]
["bitfinex","SOLUSD",1732307811685,11.77,254.12,254.08,12.04810937]
["bitfinex","SOLUSD",1732307811885,23.776884,254.13,254.1,12.04810937]
["bitfinex","SOLUSD",1732307812682,23.776884,254.1,254.04,12.04810937]
["bitfinex","SOLUSD",1732307813170,2.03436945,254.14,254.07,12.04810937]
["bitfinex","SOLUSD",1732307813375,1.5,254.13,254.07,12.04810937]
["bitfinex","SOLUSD",1732307813584,1.5,254.13,254.02,1.0]
["bitfinex","SOLUSD",1732307813768,13.54810937,254.13,254.06,12.04810937]
["bitfinex","SOLUSD",1732307813969,13.54810937,254.13,254.04,12.04810937]
["bitfinex","SOLUSD",1732307814170,16.04810937,254.13,254.04,12.04810937]
["bitfinex","SOLUSD",1732307814489,23.776884,254.12,254.04,12.04810937]
["bitfinex","SOLUSD",1732307815570,23.776884,254.12,254.06,12.04810937]
["bitfinex","SOLUSD",1732307816783,23.776884,254.13,254.06,12.04810937]
["bitfinex","SOLUSD",1732307817087,25.276884,254.13,254.06,12.04810937]
["bitfinex","SOLUSD",1732307817596,2.03436945,254.14,254.06,12.04810937]
["bitfinex","SOLUSD",1732307817776,2.03436945,254.14,254.08,12.04810937]
["bitfinex","SOLUSD",1732307820590,2.03436945,254.14,254.1,12.04810937]
["bitfinex","SOLUSD",1732307820972,2.03436945,254.14,254.12,12.04810937]
["bitfinex","SOLUSD",1732307821175,2.03436945,254.14,254.1,12.04810937]
["bitfinex","SOLUSD",1732307821586,12.04810937,254.19,254.1,12.04810937]
["bitfinex","SOLUSD",1732307821985,2.03393377,254.18,254.1,12.04810937]
["bitfinex","SOLUSD",1732307822183,14.08204377,254.18,254.12,12.04810937]
["bitfinex","SOLUSD",1732307822390,12.04811,254.18,254.12,12.04810937]
["bitfinex","SOLUSD",1732307822882,13.54811,254.18,254.12,12.04810937]
["bitfinex","SOLUSD",1732307823083,12.04810937,254.17,254.08,12.04810937]
["bitfinex","SOLUSD",1732307823686,13.54810937,254.17,254.08,12.04810937]
["bitfinex","SOLUSD",1732307824989,23.776884,254.14,254.06,12.04810937]
["bitfinex","SOLUSD",1732307825193,12.04810937,254.13,254.04,12.04810937]
["bitfinex","SOLUSD",1732307825425,12.04810937,254.11,254.02,12.04810937]
["bitfinex","SOLUSD",1732307826201,12.04810937,254.11,254.0,12.04810937]
["bitfinex","SOLUSD",1732307826202,12.04810937,254.09,254.0,12.04810937]
["bitfinex","SOLUSD",1732307826579,1.5,254.11,254.07,12.04810937]
["bitfinex","SOLUSD",1732307826781,39.217884,254.12,254.06,7.71185991]
["bitfinex","SOLUSD",1732307826984,46.92974391,254.12,254.04,7.71185991]
["bitfinex","SOLUSD",1732307827388,7.71185991,254.1,253.96,1.0]
["bitfinex","SOLUSD",1732307827678,7.71185991,254.08,254.01,7.71185991]
["bitfinex","SOLUSD",1732307827987,7.71185991,254.08,253.94,22.6969]
["bitfinex","SOLUSD",1732307828291,7.71185991,254.08,253.96,7.71185991]
["bitfinex","SOLUSD",1732307828292,7.71185991,254.06,253.96,7.71185991]
["bitfinex","SOLUSD",1732307828812,7.71185991,254.04,253.96,7.71185991]
["bitfinex","SOLUSD",1732307828980,7.71185991,254.01,253.92,7.71185991]
["bitfinex","SOLUSD",1732307829181,7.71185991,254.03,253.94,7.71185991]
["bitfinex","SOLUSD",1732307829474,7.71185991,254.03,253.94,8.71185991]
["bitfinex","SOLUSD",1732307829790,7.71185991,254.03,253.94,7.71185991]
["bitfinex","SOLUSD",1732307830997,7.71185991,254.01,253.92,7.71185991]
["bitfinex","SOLUSD",1732307834774,7.71185991,254.01,253.89,1.0]
["bitfinex","SOLUSD",1732307834775,7.71185991,253.99,253.9,7.71185991]
["bitfinex","SOLUSD",1732307835113,7.71185991,253.99,253.82,21.7101]
["bitfinex","SOLUSD",1732307835114,7.71185991,253.97,253.88,7.71185991]
["bitfinex","SOLUSD",1732307835277,9.21185991,253.97,253.88,7.71185991]
["bitfinex","SOLUSD",1732307835478,7.71185991,253.95,253.85,1.0]
["bitfinex","SOLUSD",1732307835678,7.71185991,253.93,253.85,1.0]
["bitfinex","SOLUSD",1732307836100,7.71185991,253.95,253.86,7.71185991]
["bitfinex","SOLUSD",1732307836594,17.4214,254.02,253.9,7.71185991]
["bitfinex","SOLUSD",1732307836792,7.71185991,254.0,253.9,7.71185991]
["bitfinex","SOLUSD",1732307836995,25.13325991,254.02,253.92,7.71185991]
["bitfinex","SOLUSD",1732307837186,23.63325991,254.02,253.92,7.71185991]
["bitfinex","SOLUSD",1732307837594,23.63325991,254.02,253.93,1.0]
["bitfinex","SOLUSD",1732307838809,7.71185991,253.98,253.91,1.0]
["bitfinex","SOLUSD",1732307838982,7.71185991,253.96,253.87,1.0]
["bitfinex","SOLUSD",1732307840800,12.06949706,253.95,253.87,1.0]
["bitfinex","SOLUSD",1732307841793,12.06949706,253.93,253.86,12.06949706]
["bitfinex","SOLUSD",1732307842106,12.06949706,253.91,253.85,1.0]
["bitfinex","SOLUSD",1732307842903,12.06949706,253.89,253.85,1.0]
["bitfinex","SOLUSD",1732307843105,2.04859058,253.9,253.85,1.0]
["bitfinex","SOLUSD",1732307843915,2.04859058,253.9,253.85,13.06949706]
["bitfinex","SOLUSD",1732307846900,2.04859058,253.9,253.85,1.0]
["bitfinex","SOLUSD",1732307847104,12.06949706,253.89,253.85,1.0]
["bitfinex","SOLUSD",1732307847303,2.04859058,253.9,253.85,1.0]
["bitfinex","SOLUSD",1732307847811,2.04859058,253.9,253.83,12.06949706]
["bitfinex","SOLUSD",1732307848004,2.04859058,253.9,253.85,1.0]
["bitfinex","SOLUSD",1732307848395,2.04859058,253.9,253.85,13.06949706]
["bitfinex","SOLUSD",1732307848594,2.04859058,253.9,253.87,1.0]
["bitfinex","SOLUSD",1732307849202,2.04859058,253.9,253.85,13.06949706]
["bitfinex","SOLUSD",1732307849600,2.04859058,253.9,253.85,1.0]
["bitfinex","SOLUSD",1732307851110,12.06949706,253.89,253.79,13.06949706]
["bitfinex","SOLUSD",1732307851297,12.06949706,253.87,253.79,12.06949706]
["bitfinex","SOLUSD",1732307852304,12.06949706,253.87,253.79,13.06949706]
["bitfinex","SOLUSD",1732307852509,2.04859058,253.9,253.84,1.0]
["bitfinex","SOLUSD",1732307852814,2.04859058,253.9,253.86,1.0]
["bitfinex","SOLUSD",1732307854118,2.04859058,253.9,253.88,1.0]
["bitfinex","SOLUSD",1732307854695,2.04859058,253.9,253.89,1.0]
["bitfinex","SOLUSD",1732307855903,2.04859058,253.9,253.87,12.06949706]
["bitfinex","SOLUSD",1732307856108,2.04859058,253.9,253.87,1.0]
["bitfinex","SOLUSD",1732307856308,2.04859058,253.9,253.88,1.0]
["bitfinex","SOLUSD",1732307856621,2.04859058,253.9,253.85,13.06949706]
["bitfinex","SOLUSD",1732307856823,2.04859058,253.9,253.88,1.0]
["bitfinex","SOLUSD",1732307859605,2.04859058,253.9,253.87,1.0]
["bitfinex","SOLUSD",1732307859912,2.04859058,253.9,253.85,13.06949706]
["bitfinex","SOLUSD",1732307860111,2.04859058,253.9,253.87,1.0]
["bitfinex","SOLUSD",1732307860325,2.04859058,253.9,253.85,13.06949706]
["bitfinex","SOLUSD",1732307860515,2.04859058,253.9,253.85,12.06949706]
["bitfinex","SOLUSD",1732307861529,2.04859058,253.9,253.89,1.0]
["bitfinex","SOLUSD",1732307862229,14.11808758,253.9,253.89,1.0]
["bitfinex","SOLUSD",1732307862818,14.11808758,253.9,253.88,1.0]
["bitfinex","SOLUSD",1732307866421,7.726103,253.89,253.8,1.0]
["bitfinex","SOLUSD",1732307866624,7.726103,253.89,253.8,8.726103]
["bitfinex","SOLUSD",1732307867212,7.726103,253.87,253.8,1.0]
["bitfinex","SOLUSD",1732307867411,7.726103,253.87,253.83,1.0]
["bitfinex","SOLUSD",1732307867818,2.04875288,253.86,253.83,1.0]
["bitfinex","SOLUSD",1732307868133,2.04875288,253.86,253.85,1.0]
["bitfinex","SOLUSD",1732307868323,2.04875288,253.86,253.82,8.726103]
["bitfinex","SOLUSD",1732307868508,2.04875288,253.86,253.85,1.0]
["bitfinex","SOLUSD",1732307869732,2.04875288,253.86,253.83,1.0]
["bitfinex","SOLUSD",1732307869931,2.04875288,253.86,253.81,1.0]
["bitfinex","SOLUSD",1732307870609,2.04875288,253.86,253.84,1.0]
["bitfinex","SOLUSD",1732307870812,2.04875288,253.86,253.81,1.0]
["bitfinex","SOLUSD",1732307875441,9.77485588,253.86,253.81,1.0]
["bitfinex","SOLUSD",1732307875731,9.77485588,253.86,253.8,1.0]
["bitfinex","SOLUSD",1732307876031,2.04875288,253.86,253.8,1.0]
["bitfinex","SOLUSD",1732307876415,2.04875288,253.86,253.83,1.0]
["bitfinex","SOLUSD",1732307877313,2.04875288,253.86,253.78,7.726103]
["bitfinex","SOLUSD",1732307877314,2.04875288,253.86,253.8,1.0]
["bitfinex","SOLUSD",1732307878023,9.77485588,253.86,253.8,1.0]
["bitfinex","SOLUSD",1732307878225,15.87546381,253.86,253.8,1.0]
["bitfinex","SOLUSD",1732307879331,15.87546381,253.86,253.82,1.0]
["bitfinex","SOLUSD",1732307879511,6.10060793,253.85,253.82,1.0]
["bitfinex","SOLUSD",1732307879722,6.10060793,253.85,253.8,1.0]
["bitfinex","SOLUSD",1732307880218,15.87546381,253.86,253.8,1.0]
["bitfinex","SOLUSD",1732307880440,6.10060793,253.85,253.8,1.0]
["bitfinex","SOLUSD",1732307881513,6.10060793,253.85,253.8,8.726103]
["bitfinex","SOLUSD",1732307881714,6.10060793,253.85,253.82,1.0]
["bitfinex","SOLUSD",1732307882318,6.10060793,253.85,253.8,8.726103]
["bitfinex","SOLUSD",1732307882522,6.10060793,253.85,253.84,8.726103]
["bitfinex","SOLUSD",1732307883235,8.14936081,253.86,253.84,8.726103]
["bitfinex","SOLUSD",1732307884019,2.04875288,253.86,253.84,8.726103]
["bitfinex","SOLUSD",1732307891550,8.14936081,253.86,253.82,7.726103]
["bitfinex","SOLUSD",1732307891856,6.10060793,253.83,253.82,7.726103]
["bitfinex","SOLUSD",1732307892136,6.10060793,253.84,253.82,7.726103]
["bitfinex","SOLUSD",1732307892341,6.10060793,253.84,253.83,1.0]
["bitfinex","SOLUSD",1732307892525,12.33704301,253.86,253.83,1.0]
["bitfinex","SOLUSD",1732307892730,12.33704301,253.86,253.85,7.726103]
["bitfinex","SOLUSD",1732307893134,12.33704301,253.87,253.85,7.726103]
["bitfinex","SOLUSD",1732307893337,14.38532289,253.86,253.83,7.726103]
["bitfinex","SOLUSD",1732307893738,14.38532289,253.86,253.75,21.5534]
["bitfinex","SOLUSD",1732307893739,12.33704301,253.85,253.78,1.0]
["bitfinex","SOLUSD",1732307893944,12.33704301,253.83,253.81,7.726103]
["bitfinex","SOLUSD",1732307894131,12.33704301,253.83,253.78,1.0]
["bitfinex","SOLUSD",1732307894325,6.17073914,253.81,253.78,1.0]
["bitfinex","SOLUSD",1732307894525,6.17073914,253.8,253.78,1.0]
["bitfinex","SOLUSD",1732307895056,12.33704301,253.81,253.77,7.726103]
["bitfinex","SOLUSD",1732307895343,24.68437595,253.83,253.75,7.726103]
["bitfinex","SOLUSD",1732307895344,12.33704301,253.78,253.75,7.726103]
["bitfinex","SOLUSD",1732307895525,6.17035486,253.76,253.75,7.726103]
["bitfinex","SOLUSD",1732307895725,12.33704301,253.77,253.75,7.726103]
["bitfinex","SOLUSD",1732307896329,12.33704301,253.79,253.77,1.0]
["bitfinex","SOLUSD",1732307896646,6.16703517,253.79,253.78,7.726103]
["bitfinex","SOLUSD",1732307897026,6.16703517,253.82,253.78,7.726103]
["bitfinex","SOLUSD",1732307897234,6.16703517,253.82,253.81,1.0]
["bitfinex","SOLUSD",1732307897428,6.16703517,253.83,253.81,1.0]
["bitfinex","SOLUSD",1732307897747,6.16703517,253.83,253.82,7.726103]
["bitfinex","SOLUSD",1732307897950,6.16703517,253.84,253.82,7.726103]
["bitfinex","SOLUSD",1732307898147,6.16703517,253.84,253.83,1.0]
["bitfinex","SOLUSD",1732307898843,6.16703517,253.84,253.83,13.06957051]
["bitfinex","SOLUSD",1732307899151,2.04827988,253.86,253.83,13.06957051]
["bitfinex","SOLUSD",1732307899325,12.069497,253.91,253.79,23.6509]
["bitfinex","SOLUSD",1732307899326,12.069497,253.91,253.9,1.0]
["bitfinex","SOLUSD",1732307899648,12.069497,253.91,253.9,13.06957051]
["bitfinex","SOLUSD",1732307899829,14.11734833,253.91,253.9,13.06957051]
["bitfinex","SOLUSD",1732307900029,12.069497,253.91,253.9,13.06957051]
["bitfinex","SOLUSD",1732307912751,14.38533879,253.95,253.9,13.06957051]
["bitfinex","SOLUSD",1732307913049,14.38533879,253.95,253.93,12.06957051]
["bitfinex","SOLUSD",1732307913254,14.38533879,253.95,253.94,1.0]
["bitfinex","SOLUSD",1732307913431,26.45490879,253.95,253.94,1.0]
["bitfinex","SOLUSD",1732307913754,12.06957,253.95,253.94,1.0]
["bitfinex","SOLUSD",1732307914568,11.01583277,253.95,253.94,1.0]
["bitfinex","SOLUSD",1732307917041,2.04717493,254.0,253.99,13.06957051]
["bitfinex","SOLUSD",1732307919351,2.04717493,254.0,253.99,12.06957051]
["bitfinex","SOLUSD",1732307920259,12.33704301,254.05,253.99,12.06957051]
["bitfinex","SOLUSD",1732307920260,24.68437595,254.08,254.05,1.0]
["bitfinex","SOLUSD",1732307920433,4.24066744,254.26,254.25,1.0]
["bitfinex","SOLUSD",1732307920637,16.4504,254.31,254.25,8.69918183]
["bitfinex","SOLUSD",1732307920846,16.4504,254.31,254.3,7.69918183]
["bitfinex","SOLUSD",1732307921161,7.8021,254.39,254.3,7.69918183]
["bitfinex","SOLUSD",1732307921162,16.4504,254.38,254.3,7.69918183]
["bitfinex","SOLUSD",1732307921359,16.4504,254.38,254.32,7.69918183]
["bitfinex","SOLUSD",1732307922040,23.776884,254.37,254.32,7.69918183]
["bitfinex","SOLUSD",1732307922235,2.5,254.36,254.28,7.69918183]
["bitfinex","SOLUSD",1732307922561,7.69918183,254.37,254.28,7.69918183]
["bitfinex","SOLUSD",1732307922741,12.03202317,254.36,254.27,12.03202317]
["bitfinex","SOLUSD",1732307923065,12.03202317,254.32,254.22,1.0]
["bitfinex","SOLUSD",1732307923365,12.03202317,254.34,254.25,12.03202317]
["bitfinex","SOLUSD",1732307923544,23.776884,254.33,254.25,12.03202317]
["bitfinex","SOLUSD",1732307924057,23.776884,254.35,254.27,12.03202317]
["bitfinex","SOLUSD",1732307924640,23.776884,254.35,254.29,12.03202317]
["bitfinex","SOLUSD",1732307924859,28.48242317,254.38,254.29,12.03202317]
["bitfinex","SOLUSD",1732307926164,23.776884,254.37,254.29,12.03202317]
["bitfinex","SOLUSD",1732307926567,23.776884,254.37,254.31,12.03202317]
["bitfinex","SOLUSD",1732307926759,16.4504,254.38,254.31,12.03202317]
["bitfinex","SOLUSD",1732307928161,23.776884,254.37,254.29,12.03202317]
["bitfinex","SOLUSD",1732307928363,12.03202317,254.36,254.27,12.03202317]
["bitfinex","SOLUSD",1732307928568,23.776884,254.33,254.25,12.03202317]
["bitfinex","SOLUSD",1732307929953,12.03202317,254.32,254.23,12.03202317]
["bitfinex","SOLUSD",1732307930254,23.776884,254.31,254.23,12.03202317]
["bitfinex","SOLUSD",1732307930652,12.03202317,254.28,254.22,1.0]
["bitfinex","SOLUSD",1732307930967,12.03202317,254.28,254.2,1.0]
["bitfinex","SOLUSD",1732307931160,12.03202317,254.28,254.22,1.0]
["bitfinex","SOLUSD",1732307931377,23.776884,254.27,254.2,1.0]
["bitfinex","SOLUSD",1732307931943,12.03202317,254.26,254.2,1.0]
["bitfinex","SOLUSD",1732307940367,12.03202317,254.22,254.2,1.0]
["bitfinex","SOLUSD",1732307941069,23.776884,254.23,254.2,1.0]
["bitfinex","SOLUSD",1732307941550,2.04592112,254.22,254.2,1.0]
["bitfinex","SOLUSD",1732307941749,2.04592112,254.22,254.15,13.03202317]
["bitfinex","SOLUSD",1732307941950,2.04592112,254.22,254.19,1.0]
["bitfinex","SOLUSD",1732307942252,23.776884,254.21,254.15,13.03202317]
["bitfinex","SOLUSD",1732307942458,23.776884,254.19,254.11,13.03202317]
["bitfinex","SOLUSD",1732307943779,23.776884,254.19,254.13,13.03202317]
["bitfinex","SOLUSD",1732307944076,2.04592112,254.22,254.15,12.03202317]
["bitfinex","SOLUSD",1732307944456,23.776884,254.21,254.13,13.03202317]
["bitfinex","SOLUSD",1732307945067,12.03202317,254.2,254.13,1.0]
["bitfinex","SOLUSD",1732307945387,12.03202317,254.18,254.11,1.0]
["bitfinex","SOLUSD",1732307945556,23.776884,254.17,254.11,1.0]
["bitfinex","SOLUSD",1732307946856,23.776884,254.19,254.11,1.0]
["bitfinex","SOLUSD",1732307947276,12.03202317,254.18,254.11,1.0]
["bitfinex","SOLUSD",1732307947659,23.776884,254.17,254.11,1.0]
["bitfinex","SOLUSD",1732307949054,23.776884,254.17,254.1,12.03202317]
["bitfinex","SOLUSD",1732307949257,23.776884,254.17,254.11,1.0]
["bitfinex","SOLUSD",1732307949977,23.776884,254.17,254.09,1.0]
["bitfinex","SOLUSD",1732307950174,23.776884,254.17,254.11,1.0]
["bitfinex","SOLUSD",1732307950373,12.03202317,254.12,254.07,1.0]
["bitfinex","SOLUSD",1732307950573,12.03202317,254.16,254.1,1.0]
["bitfinex","SOLUSD",1732307952566,12.03202317,254.16,253.96,2.5]
["bitfinex","SOLUSD",1732307952567,1.0459,254.04,253.97,18.19942317]
["bitfinex","SOLUSD",1732307953081,1.0459,254.04,253.99,12.03202317]
["bitfinex","SOLUSD",1732307953471,1.0459,254.04,254.03,12.03202317]
["bitfinex","SOLUSD",1732307954085,16.761003,254.04,254.03,12.03202317]
["bitfinex","SOLUSD",1732307954984,16.761003,254.04,253.74,6.0101]
["bitfinex","SOLUSD",1732307954985,26.276884,253.99,253.74,6.0101]
["bitfinex","SOLUSD",1732307955176,12.03202317,253.89,253.79,12.03202317]
["bitfinex","SOLUSD",1732307955591,12.03202317,253.89,253.81,12.03202317]
["bitfinex","SOLUSD",1732307956087,12.03202317,253.89,253.81,9.98502317]
["bitfinex","SOLUSD",1732307956483,5.02906021,253.98,253.81,9.98502317]
["bitfinex","SOLUSD",1732307956484,12.03202317,253.91,253.81,9.98502317]
["bitfinex","SOLUSD",1732307957191,12.03202317,253.93,253.83,12.03202317]
["bitfinex","SOLUSD",1732307958194,12.03202317,253.91,253.81,12.03202317]
["bitfinex","SOLUSD",1732307959974,28.50924281,253.99,253.81,9.98522317]
["bitfinex","SOLUSD",1732307960173,12.03202317,253.91,253.81,9.98522317]
["bitfinex","SOLUSD",1732307960572,23.776884,253.92,253.83,12.03202317]
["bitfinex","SOLUSD",1732307963270,12.03202317,253.91,253.83,12.03202317]
["bitfinex","SOLUSD",1732307963587,12.03202317,253.91,253.81,12.03202317]
["bitfinex","SOLUSD",1732307964486,12.03202317,253.91,253.83,12.03202317]
["bitfinex","SOLUSD",1732307964686,23.776884,253.94,253.85,12.03202317]
["bitfinex","SOLUSD",1732307964886,12.03202317,253.91,253.83,12.03202317]
["bitfinex","SOLUSD",1732307965187,12.03202317,253.89,253.79,12.03202317]
["bitfinex","SOLUSD",1732307965775,12.03202317,253.87,253.79,12.03202317]
["bitfinex","SOLUSD",1732307965972,2.5,253.96,253.77,12.03202317]
["bitfinex","SOLUSD",1732307965973,23.776884,253.93,253.77,12.03202317]
["bitfinex","SOLUSD",1732307966190,2.5,253.94,253.79,12.03202317]
["bitfinex","SOLUSD",1732307966191,23.776884,253.87,253.79,12.03202317]
["bitfinex","SOLUSD",1732307966397,12.03202317,253.86,253.77,12.03202317]
["bitfinex","SOLUSD",1732307966781,23.776884,253.87,253.79,12.03202317]
["bitfinex","SOLUSD",1732307967882,12.03202317,253.9,253.81,12.03202317]
["bitfinex","SOLUSD",1732307968074,23.776884,253.89,253.81,12.03202317]
["bitfinex","SOLUSD",1732307969396,23.776884,253.89,253.74,6.0101]
["bitfinex","SOLUSD",1732307969397,12.03202317,253.88,253.79,12.03202317]
["bitfinex","SOLUSD",1732307969975,23.776884,253.87,253.79,12.03202317]
["bitfinex","SOLUSD",1732307971896,23.776884,253.87,253.74,6.0101]
["bitfinex","SOLUSD",1732307971897,12.03202317,253.86,253.77,12.03202317]
["bitfinex","SOLUSD",1732307972077,12.03202317,253.84,253.77,12.03202317]
["bitfinex","SOLUSD",1732307973601,12.03202317,253.82,253.75,12.03202317]
["bitfinex","SOLUSD",1732307974291,12.03202317,253.84,253.75,12.03202317]
["bitfinex","SOLUSD",1732307974475,23.776884,253.83,253.75,12.03202317]
["bitfinex","SOLUSD",1732307975276,12.03202317,253.84,253.68,6.3017]
["bitfinex","SOLUSD",1732307975277,12.03202317,253.84,253.77,12.03202317]
["bitfinex","SOLUSD",1732307975575,16.6343,253.86,253.8,12.03202317]
["bitfinex","SOLUSD",1732307976901,16.6343,253.86,253.78,12.03202317]
["bitfinex","SOLUSD",1732307976902,28.66632317,253.86,253.78,12.03202317]
["bitfinex","SOLUSD",1732307977590,12.03202317,253.84,253.76,12.03202317]
["bitfinex","SOLUSD",1732307978603,28.66632317,253.86,253.78,12.03202317]
["bitfinex","SOLUSD",1732307981099,16.6343,253.86,253.8,12.03202317]
["bitfinex","SOLUSD",1732307983417,32.366596,253.86,253.8,12.03202317]
["bitfinex","SOLUSD",1732307984795,32.366596,253.86,253.68,6.3017]
["bitfinex","SOLUSD",1732307985002,23.776884,253.83,253.74,12.03202317]
["bitfinex","SOLUSD",1732307987894,12.03202317,253.78,253.61,6.5837]
["bitfinex","SOLUSD",1732307988215,23.776884,253.77,253.7,12.03202317]
["bitfinex","SOLUSD",1732307989097,12.03202317,253.78,253.7,12.03202317]
["bitfinex","SOLUSD",1732307993214,23.776884,253.77,253.7,12.03202317]
["bitfinex","SOLUSD",1732307993416,12.03202317,253.76,253.68,12.03202317]
["bitfinex","SOLUSD",1732307993621,15.5921,253.75,253.68,12.03202317]
["bitfinex","SOLUSD",1732307996104,15.5921,253.75,253.61,6.5837]
["bitfinex","SOLUSD",1732307996105,12.03202317,253.74,253.65,12.03202317]
["bitfinex","SOLUSD",1732307996618,15.5921,253.75,253.68,7.73597049]
["bitfinex","SOLUSD",1732307997206,15.5921,253.75,253.7,7.73597049]
["bitfinex","SOLUSD",1732307997717,15.5921,253.75,253.72,7.73597049]
["bitfinex","SOLUSD",1732307998047,15.4529,253.81,253.74,7.73597049]
["bitfinex","SOLUSD",1732307998707,15.4529,253.81,253.74,12.08176663]
["bitfinex","SOLUSD",1732307999202,15.4529,253.81,253.76,12.08176663]
["bitfinex","SOLUSD",1732307999401,15.4529,253.81,253.78,12.08176663]
["bitfinex","SOLUSD",1732308000210,15.732296,253.86,253.8,12.08176663]
["bitfinex","SOLUSD",1732308000413,15.732296,253.86,253.82,12.08176663]
["bitfinex","SOLUSD",1732308000726,15.732296,253.86,253.76,12.08176663]
["bitfinex","SOLUSD",1732308000727,15.732296,253.86,253.84,12.08176663]
["bitfinex","SOLUSD",1732308000925,6.3334,253.97,253.84,12.08176663]
["bitfinex","SOLUSD",1732308000926,16.1548,253.95,253.84,12.08176663]
["bitfinex","SOLUSD",1732308001109,16.1548,253.95,253.9,12.08176663]
["bitfinex","SOLUSD",1732308001428,31.881853,253.95,253.9,12.08176663]
["bitfinex","SOLUSD",1732308002509,31.881853,253.95,253.92,12.08176663]
["bitfinex","SOLUSD",1732308002720,15.727053,253.95,253.94,12.08176663]
["bitfinex","SOLUSD",1732308004321,16.5172,254.07,253.94,12.08176663]
["bitfinex","SOLUSD",1732308004523,16.5172,254.07,254.01,12.08176663]
["bitfinex","SOLUSD",1732308005003,16.5172,254.07,253.89,12.08176663]
["bitfinex","SOLUSD",1732308005004,12.08176663,254.12,254.05,12.08176663]
["bitfinex","SOLUSD",1732308005624,12.08176663,254.1,254.01,12.08176663]
["bitfinex","SOLUSD",1732308005834,12.08176663,254.1,254.03,12.08176663]
["bitfinex","SOLUSD",1732308009106,12.08176663,254.06,253.98,12.08176663]
["bitfinex","SOLUSD",1732308009517,12.08176663,254.06,253.89,18.41876663]
["bitfinex","SOLUSD",1732308009518,23.776884,254.05,253.96,12.08176663]
["bitfinex","SOLUSD",1732308009720,12.08176663,254.04,253.96,12.08176663]
["bitfinex","SOLUSD",1732308010025,12.08176663,254.02,253.94,12.08176663]
["bitfinex","SOLUSD",1732308010540,12.08176663,254.02,253.83,16.5342]
["bitfinex","SOLUSD",1732308010541,12.08176663,253.98,253.9,12.08176663]
["bitfinex","SOLUSD",1732308011026,12.08176663,254.0,253.9,12.08176663]
["bitfinex","SOLUSD",1732308011734,12.08176663,254.0,253.92,12.08176663]
["bitfinex","SOLUSD",1732308012024,12.08176663,254.0,253.83,22.8712]
["bitfinex","SOLUSD",1732308012025,23.776884,254.03,253.94,12.08176663]
["bitfinex","SOLUSD",1732308012228,23.776884,254.03,253.96,12.08176663]
["bitfinex","SOLUSD",1732308013917,12.08176663,254.02,253.94,12.08176663]
["bitfinex","SOLUSD",1732308014122,12.08176663,254.0,253.92,12.08176663]
["bitfinex","SOLUSD",1732308014815,12.08176663,254.02,253.94,12.08176663]
["bitfinex","SOLUSD",1732308015644,12.08176663,254.04,253.96,12.08176663]
["bitfinex","SOLUSD",1732308016232,12.08176663,254.04,253.94,12.08176663]
["bitfinex","SOLUSD",1732308018913,12.08176663,254.02,253.94,12.08176663]
["bitfinex","SOLUSD",1732308020210,12.08176663,254.02,253.83,22.8712]
["bitfinex","SOLUSD",1732308020211,12.08176663,253.98,253.83,22.8712]
["bitfinex","SOLUSD",1732308020426,12.08176663,253.98,253.89,12.08176663]
["bitfinex","SOLUSD",1732308021117,38.988284,254.01,253.89,12.08176663]
["bitfinex","SOLUSD",1732308021118,12.08176663,253.96,253.89,12.08176663]
["bitfinex","SOLUSD",1732308021420,38.988284,254.01,253.84,12.08176663]
["bitfinex","SOLUSD",1732308021421,12.08176663,253.93,253.84,12.08176663]
["bitfinex","SOLUSD",1732308021720,23.776884,253.95,253.84,12.08176663]
["bitfinex","SOLUSD",1732308021721,12.08176663,253.91,253.84,12.08176663]
["bitfinex","SOLUSD",1732308022434,12.08176663,253.91,253.82,12.08176663]
["bitfinex","SOLUSD",1732308025039,23.776884,253.95,253.84,12.08176663]
["bitfinex","SOLUSD",1732308025040,23.776884,253.92,253.84,12.08176663]
["bitfinex","SOLUSD",1732308025232,12.08176663,253.91,253.84,12.08176663]
["bitfinex","SOLUSD",1732308025434,12.08176663,253.91,253.82,12.08176663]
["bitfinex","SOLUSD",1732308026220,1.41849182,253.72,253.51,2.5]
["bitfinex","SOLUSD",1732308026426,23.776884,253.71,253.62,12.08176663]
["bitfinex","SOLUSD",1732308026832,23.776884,253.71,253.48,21.603]
["bitfinex","SOLUSD",1732308026833,12.08176663,253.68,253.48,21.603]
["bitfinex","SOLUSD",1732308027046,12.08176663,253.66,253.56,12.08176663]
["bitfinex","SOLUSD",1732308027247,23.776884,253.67,253.51,12.08176663]
["bitfinex","SOLUSD",1732308027248,12.08176663,253.62,253.51,12.08176663]
["bitfinex","SOLUSD",1732308027538,23.776884,253.61,253.51,12.08176663]
["bitfinex","SOLUSD",1732308027842,12.08176663,253.6,253.51,12.08176663]
["bitfinex","SOLUSD",1732308028716,12.08176663,253.58,253.49,12.08176663]
["bitfinex","SOLUSD",1732308028916,23.776884,253.61,253.41,2.5]
["bitfinex","SOLUSD",1732308028917,12.08176663,253.6,253.41,2.5]
["bitfinex","SOLUSD",1732308029127,12.08176663,253.6,253.5,12.08176663]
["bitfinex","SOLUSD",1732308029544,12.081767,253.59,253.5,12.08176663]
["bitfinex","SOLUSD",1732308030626,31.44831357,253.59,253.5,19.36654657]
["bitfinex","SOLUSD",1732308030828,19.36654657,253.57,253.48,19.36654657]
["bitfinex","SOLUSD",1732308031044,23.776884,253.56,253.38,2.5]
["bitfinex","SOLUSD",1732308031342,19.36654657,253.55,253.47,19.36654657]
["bitfinex","SOLUSD",1732308032240,19.36654657,253.55,253.45,19.36654657]
["bitfinex","SOLUSD",1732308032241,23.776884,253.54,253.45,19.36654657]
["bitfinex","SOLUSD",1732308032450,19.36654657,253.53,253.45,19.36654657]
["bitfinex","SOLUSD",1732308038154,23.776884,253.54,253.47,19.36654657]
["bitfinex","SOLUSD",1732308038333,19.36654657,253.57,253.47,19.36654657]
["bitfinex","SOLUSD",1732308038534,23.776884,253.56,253.47,19.36654657]
["bitfinex","SOLUSD",1732308038730,19.36654657,253.53,253.44,19.36654657]
["bitfinex","SOLUSD",1732308039436,19.36654657,253.51,253.42,19.36654657]
["bitfinex","SOLUSD",1732308041555,19.36654657,253.53,253.44,19.36654657]
["bitfinex","SOLUSD",1732308043854,19.36654657,253.55,253.46,19.36654657]
["bitfinex","SOLUSD",1732308044060,12.081767,253.59,253.48,19.36654657]
["bitfinex","SOLUSD",1732308044061,19.36654657,253.57,253.48,19.36654657]
["bitfinex","SOLUSD",1732308044433,19.36654657,253.57,253.48,17.3226318]
["bitfinex","SOLUSD",1732308044836,19.36654657,253.55,253.48,17.3226318]
["bitfinex","SOLUSD",1732308045053,19.36654657,253.55,253.46,19.36654657]
["bitfinex","SOLUSD",1732308045252,19.36654657,253.57,253.48,19.36654657]
["bitfinex","SOLUSD",1732308045458,31.44831357,253.59,253.5,19.36654657]
["bitfinex","SOLUSD",1732308045852,12.081767,253.59,253.52,19.36654657]
["bitfinex","SOLUSD",1732308047267,12.081767,253.59,253.54,19.36654657]
["bitfinex","SOLUSD",1732308048143,12.081767,253.59,253.57,19.36654657]
["bitfinex","SOLUSD",1732308048366,12.081767,253.59,253.57,17.32352327]
["bitfinex","SOLUSD",1732308048568,12.081767,253.59,253.56,19.36654657]
["bitfinex","SOLUSD",1732308049467,12.081767,253.59,253.58,19.36654657]
["bitfinex","SOLUSD",1732308049945,19.36654657,253.69,253.58,19.36654657]
["bitfinex","SOLUSD",1732308050263,19.36654657,253.72,253.65,19.36654657]
["bitfinex","SOLUSD",1732308050468,16.1767,253.73,253.67,19.36654657]
["bitfinex","SOLUSD",1732308050667,16.1767,253.73,253.67,12.08717541]
["bitfinex","SOLUSD",1732308050964,11.78,253.89,253.55,17.7213]
["bitfinex","SOLUSD",1732308050965,12.08717541,253.78,253.7,12.08717541]
["bitfinex","SOLUSD",1732308051162,27.75397541,253.79,253.71,12.08717541]
["bitfinex","SOLUSD",1732308051368,12.087175,253.77,253.71,12.08717541]
["bitfinex","SOLUSD",1732308051862,12.087175,253.77,253.7,12.08717541]
["bitfinex","SOLUSD",1732308052042,12.08717541,253.73,253.65,12.08717541]
["bitfinex","SOLUSD",1732308052241,12.087175,253.77,253.63,12.08717541]
["bitfinex","SOLUSD",1732308052442,12.08717541,253.69,253.62,12.08717541]
["bitfinex","SOLUSD",1732308052656,12.08717541,253.68,253.6,12.08717541]
["bitfinex","SOLUSD",1732308053747,12.08717541,253.68,253.55,6.5613]
["bitfinex","SOLUSD",1732308053748,12.08717541,253.7,253.62,12.08717541]
["bitfinex","SOLUSD",1732308054673,19.34993539,253.69,253.61,19.34993539]
["bitfinex","SOLUSD",1732308055050,19.34993539,253.71,253.63,19.34993539]
["bitfinex","SOLUSD",1732308055251,23.776884,253.7,253.63,19.34993539]
["bitfinex","SOLUSD",1732308055556,23.776884,253.7,253.55,6.5613]
["bitfinex","SOLUSD",1732308055749,23.776884,253.7,253.63,19.34993539]
["bitfinex","SOLUSD",1732308055946,19.34993539,253.73,253.65,19.34993539]
["bitfinex","SOLUSD",1732308056257,31.43711039,253.77,253.69,19.34993539]
["bitfinex","SOLUSD",1732308057341,23.776884,253.76,253.69,19.34993539]
["bitfinex","SOLUSD",1732308058253,31.43711039,253.77,253.72,19.34993539]
["bitfinex","SOLUSD",1732308058254,12.087175,253.77,253.72,19.34993539]
["bitfinex","SOLUSD",1732308058970,12.087175,253.77,253.74,19.34993539]
["bitfinex","SOLUSD",1732308059267,12.087175,253.77,253.76,19.34993539]
["bitfinex","SOLUSD",1732308059450,35.65973539,253.85,253.76,19.34993539]
["bitfinex","SOLUSD",1732308059765,15.7336,253.83,253.78,19.34993539]
["bitfinex","SOLUSD",1732308062049,15.7336,253.83,253.82,19.34993539]
["bitfinex","SOLUSD",1732308062847,15.7372,253.92,253.82,19.34993539]
["bitfinex","SOLUSD",1732308063047,15.7372,253.92,253.85,19.34993539]
["bitfinex","SOLUSD",1732308063254,31.467112,253.92,253.85,19.34993539]
["bitfinex","SOLUSD",1732308063984,31.467112,253.92,253.91,19.34993539]
["bitfinex","SOLUSD",1732308063985,15.729912,253.92,253.91,19.34993539]
["bitfinex","SOLUSD",1732308064148,15.7372,254.0,253.91,19.34993539]
["bitfinex","SOLUSD",1732308064455,21.84993539,254.15,253.89,19.34993539]
["bitfinex","SOLUSD",1732308064456,19.34993539,254.06,253.99,19.34993539]
["bitfinex","SOLUSD",1732308064660,15.5538,254.07,253.99,19.34993539]
["bitfinex","SOLUSD",1732308064849,19.34993539,254.06,253.99,19.34993539]
["bitfinex","SOLUSD",1732308065054,19.34993539,254.04,253.95,19.34993539]
["bitfinex","SOLUSD",1732308065263,19.34993539,254.0,253.92,19.34993539]
["bitfinex","SOLUSD",1732308065646,19.34993539,253.98,253.9,19.34993539]
["bitfinex","SOLUSD",1732308066273,19.34993539,254.04,253.96,19.34993539]
["bitfinex","SOLUSD",1732308068161,19.34993539,254.02,253.94,19.34993539]
["bitfinex","SOLUSD",1732308068556,19.34993539,254.02,253.92,19.34993539]
["bitfinex","SOLUSD",1732308068759,19.34993539,254.02,253.94,19.34993539]
["bitfinex","SOLUSD",1732308069350,23.776884,254.01,253.94,19.34993539]
["bitfinex","SOLUSD",1732308069754,19.34993539,254.04,253.96,19.34993539]
["bitfinex","SOLUSD",1732308069951,15.721506,254.05,253.89,19.34993539]
["bitfinex","SOLUSD",1732308069952,15.721506,254.05,253.98,19.34993539]
["bitfinex","SOLUSD",1732308071075,19.34993539,254.02,253.94,19.34993539]
["bitfinex","SOLUSD",1732308071252,23.776884,254.01,253.94,19.34993539]
["bitfinex","SOLUSD",1732308071668,19.62240675,254.01,253.94,19.34993539]
["bitfinex","SOLUSD",1732308071856,19.34993539,254.02,253.94,19.34993539]
["bitfinex","SOLUSD",1732308072775,19.34993539,254.0,253.92,19.34993539]
["bitfinex","SOLUSD",1732308073093,19.34993539,253.98,253.9,19.34993539]
["bitfinex","SOLUSD",1732308073957,19.34993539,254.0,253.92,19.34993539]
["bitfinex","SOLUSD",1732308074159,19.34993539,253.98,253.9,19.34993539]
["bitfinex","SOLUSD",1732308074773,12.0663683,253.98,253.89,12.0663683]
["bitfinex","SOLUSD",1732308075080,23.776884,253.99,253.91,12.0663683]
["bitfinex","SOLUSD",1732308075454,23.776884,254.01,253.93,12.0663683]
["bitfinex","SOLUSD",1732308076556,12.0663683,254.02,253.95,12.0663683]
["bitfinex","SOLUSD",1732308076757,12.0663683,254.02,253.89,12.0663683]
["bitfinex","SOLUSD",1732308076758,15.721506,254.05,253.97,12.0663683]
["bitfinex","SOLUSD",1732308077274,12.0663683,254.02,253.83,28.776884]
["bitfinex","SOLUSD",1732308077484,27.7878743,254.05,253.95,12.0663683]
["bitfinex","SOLUSD",1732308077774,15.721506,254.05,253.99,12.0663683]
["bitfinex","SOLUSD",1732308077954,15.721506,254.05,254.01,12.0663683]
["bitfinex","SOLUSD",1732308082962,27.7878743,254.05,253.95,12.0663683]
["bitfinex","SOLUSD",1732308083164,23.776884,254.04,253.95,12.0663683]
["bitfinex","SOLUSD",1732308083467,23.776884,254.04,253.97,12.0663683]
["bitfinex","SOLUSD",1732308084875,23.776884,254.04,253.95,12.0663683]
["bitfinex","SOLUSD",1732308085079,15.721506,254.05,253.99,12.0663683]
["bitfinex","SOLUSD",1732308085604,15.721506,254.05,253.91,15.3598]
["bitfinex","SOLUSD",1732308085605,15.721506,254.05,253.97,12.0663683]
["bitfinex","SOLUSD",1732308088396,15.721506,254.05,254.0,12.0663683]
["bitfinex","SOLUSD",1732308089486,15.721506,254.05,254.03,12.0663683]
["bitfinex","SOLUSD",1732308089886,15.721506,254.05,254.01,12.0663683]
["bitfinex","SOLUSD",1732308094678,15.721506,254.05,253.99,12.0663683]
["bitfinex","SOLUSD",1732308098177,15.721506,254.05,254.01,12.0663683]
["bitfinex","SOLUSD",1732308098399,15.721506,254.05,254.03,12.0663683]
["bitfinex","SOLUSD",1732308098602,15.7649,254.13,254.03,12.0663683]
["bitfinex","SOLUSD",1732308098897,15.714116,254.11,254.09,12.0663683]
["bitfinex","SOLUSD",1732308099688,15.9554,254.19,254.09,12.0663683]
["bitfinex","SOLUSD",1732308099890,15.9554,254.19,254.12,12.0663683]
["bitfinex","SOLUSD",1732308100097,12.066368,254.18,254.12,12.0663683]
["bitfinex","SOLUSD",1732308101783,12.066368,254.18,254.14,12.0663683]
["bitfinex","SOLUSD",1732308106289,12.066368,254.18,254.16,12.0663683]
["bitfinex","SOLUSD",1732308106691,12.066368,254.18,254.14,12.0663683]
["bitfinex","SOLUSD",1732308107382,24.1327363,254.18,254.1,12.0663683]
["bitfinex","SOLUSD",1732308109984,12.0663683,254.16,254.08,12.0663683]
["bitfinex","SOLUSD",1732308110297,6.11086331,254.17,254.08,12.0663683]
["bitfinex","SOLUSD",1732308110699,6.11086331,254.17,254.06,12.0663683]
["bitfinex","SOLUSD",1732308110700,12.0663683,254.16,254.06,12.0663683]
["bitfinex","SOLUSD",1732308111316,6.11086331,254.14,254.06,12.0663683]
["bitfinex","SOLUSD",1732308113289,6.11086331,254.14,254.08,12.0663683]
["bitfinex","SOLUSD",1732308113607,6.11086331,254.13,254.06,12.0663683]
["bitfinex","SOLUSD",1732308113985,24.30593346,254.16,254.06,12.0663683]
["bitfinex","SOLUSD",1732308113986,6.11086331,254.12,254.06,12.0663683]
["bitfinex","SOLUSD",1732308114414,6.11086331,254.11,254.06,12.0663683]
["bitfinex","SOLUSD",1732308114996,6.11086331,254.12,254.06,12.0663683]
["bitfinex","SOLUSD",1732308115204,6.11086331,254.11,254.06,12.0663683]
["bitfinex","SOLUSD",1732308115408,6.11086331,254.1,254.06,12.0663683]
["bitfinex","SOLUSD",1732308115809,6.11086331,254.11,254.06,12.0663683]
["bitfinex","SOLUSD",1732308116417,6.11086331,254.1,254.06,12.0663683]
["bitfinex","SOLUSD",1732308116805,6.11086331,254.11,254.06,12.0663683]
["bitfinex","SOLUSD",1732308117025,6.11086331,254.1,254.06,12.0663683]
["bitfinex","SOLUSD",1732308118144,6.11086331,254.09,254.04,12.0663683]
["bitfinex","SOLUSD",1732308119417,6.11086331,254.08,254.06,12.0663683]
["bitfinex","SOLUSD",1732308119611,6.11086331,254.08,254.07,12.0663683]
["bitfinex","SOLUSD",1732308119817,6.11086331,254.09,254.07,12.0663683]
["bitfinex","SOLUSD",1732308120001,6.11086331,254.08,254.07,12.0663683]
["bitfinex","SOLUSD",1732308120403,12.23956516,254.11,254.07,12.0663683]
["bitfinex","SOLUSD",1732308120404,6.11086331,254.09,254.07,12.0663683]
["bitfinex","SOLUSD",1732308121319,6.11086331,254.09,254.05,12.0663683]
["bitfinex","SOLUSD",1732308121518,6.11086331,254.09,254.03,12.0663683]
["bitfinex","SOLUSD",1732308121823,6.11086331,254.09,254.05,12.0663683]
["bitfinex","SOLUSD",1732308122010,24.26594812,254.13,254.05,12.0663683]
["bitfinex","SOLUSD",1732308122211,12.0663683,254.14,254.05,12.0663683]
["bitfinex","SOLUSD",1732308122634,12.0663683,254.14,253.98,6.4435]
["bitfinex","SOLUSD",1732308122635,12.0663683,254.16,254.07,12.0663683]
["bitfinex","SOLUSD",1732308122804,24.1327363,254.18,254.09,12.0663683]
["bitfinex","SOLUSD",1732308123137,12.29468486,254.1,254.09,12.0663683]
["bitfinex","SOLUSD",1732308125324,12.29468486,254.1,254.07,12.0663683]
["bitfinex","SOLUSD",1732308126842,12.29468486,254.1,254.08,7.71178434]
["bitfinex","SOLUSD",1732308128021,12.29468486,254.09,254.08,7.71178434]
["bitfinex","SOLUSD",1732308128708,12.29468486,254.1,254.08,7.71178434]
["bitfinex","SOLUSD",1732308128909,12.29468486,254.09,254.08,7.71178434]
["bitfinex","SOLUSD",1732308129107,12.29468486,254.1,254.08,7.71178434]
["bitfinex","SOLUSD",1732308129734,12.29468486,254.09,254.08,7.71178434]
["bitfinex","SOLUSD",1732308130332,12.29468486,254.1,254.08,7.71178434]
["bitfinex","SOLUSD",1732308130524,12.29468486,254.1,254.09,7.71178434]
["bitfinex","SOLUSD",1732308130935,6.15385936,254.1,254.09,7.71178434]
["bitfinex","SOLUSD",1732308131232,6.15385936,254.11,254.09,7.71178434]
["bitfinex","SOLUSD",1732308131431,6.15385936,254.11,254.1,7.71178434]
["bitfinex","SOLUSD",1732308131912,12.29468486,254.13,254.1,7.71178434]
["bitfinex","SOLUSD",1732308132108,12.29468486,254.13,254.12,7.71178434]
["bitfinex","SOLUSD",1732308132837,12.29468486,254.14,254.12,7.71178434]
["bitfinex","SOLUSD",1732308133034,12.29468486,254.14,254.13,7.71178434]
["bitfinex","SOLUSD",1732308135238,24.58936972,254.16,254.13,7.71178434]
["bitfinex","SOLUSD",1732308135553,12.30556361,254.14,254.04,23.776884]
["bitfinex","SOLUSD",1732308135716,6.15276514,254.11,254.04,23.776884]
["bitfinex","SOLUSD",1732308136032,6.15276514,254.12,254.04,23.776884]
["bitfinex","SOLUSD",1732308136214,6.15276514,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308136413,24.58936972,254.16,254.11,7.71178434]
["bitfinex","SOLUSD",1732308136414,6.15337506,254.13,254.11,7.71178434]
["bitfinex","SOLUSD",1732308136636,6.15337506,254.14,254.12,7.71178434]
["bitfinex","SOLUSD",1732308137445,6.15337506,254.15,254.12,7.71178434]
["bitfinex","SOLUSD",1732308137737,12.30556361,254.16,254.14,7.71178434]
["bitfinex","SOLUSD",1732308138930,12.30556361,254.17,254.14,7.71178434]
["bitfinex","SOLUSD",1732308139844,6.15175985,254.15,254.14,7.71178434]
["bitfinex","SOLUSD",1732308140027,12.30556361,254.17,254.14,7.71178434]
["bitfinex","SOLUSD",1732308140930,15.01868953,254.16,254.14,7.71178434]
["bitfinex","SOLUSD",1732308141241,12.30556361,254.16,254.14,7.71178434]
["bitfinex","SOLUSD",1732308143442,15.01888434,254.16,254.14,7.71178434]
["bitfinex","SOLUSD",1732308143738,12.30556361,254.16,254.14,7.71178434]
["bitfinex","SOLUSD",1732308145240,12.30556361,254.16,254.12,7.71178434]
["bitfinex","SOLUSD",1732308145552,6.15422037,254.14,254.04,26.276884]
["bitfinex","SOLUSD",1732308146048,6.15422037,254.13,254.04,26.276884]
["bitfinex","SOLUSD",1732308146845,6.15422037,254.14,254.12,7.71178434]
["bitfinex","SOLUSD",1732308147142,6.15422037,254.14,254.13,7.71178434]
["bitfinex","SOLUSD",1732308149039,12.30556361,254.15,254.13,7.71178434]
["bitfinex","SOLUSD",1732308149232,12.30556361,254.15,253.99,2.5]
["bitfinex","SOLUSD",1732308149426,6.15750621,254.12,254.09,7.71178434]
["bitfinex","SOLUSD",1732308149626,6.15750621,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308150449,12.30556361,254.14,254.11,7.71178434]
["bitfinex","SOLUSD",1732308150648,6.15916451,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308150944,12.30556361,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308151153,12.30556361,254.13,254.11,7.71178434]
["bitfinex","SOLUSD",1732308152446,15.02184648,254.13,254.11,7.71178434]
["bitfinex","SOLUSD",1732308152656,12.30556361,254.13,254.11,7.71178434]
["bitfinex","SOLUSD",1732308153037,2.7166794,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308153935,27.30604912,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308154144,24.58936972,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308154530,12.31991307,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308154937,7.71178434,254.2,254.11,7.71178434]
["bitfinex","SOLUSD",1732308154938,12.31991307,254.13,254.11,7.71178434]
["bitfinex","SOLUSD",1732308155155,44.59583893,254.2,254.11,7.71178434]
["bitfinex","SOLUSD",1732308155156,6.15935863,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308155739,6.15935863,254.13,254.11,7.71178434]
["bitfinex","SOLUSD",1732308155937,6.15935863,254.13,254.02,35.84713736]
["bitfinex","SOLUSD",1732308155938,6.15935863,254.13,254.12,7.71178434]
["bitfinex","SOLUSD",1732308156564,6.15935863,254.14,254.12,7.71178434]
["bitfinex","SOLUSD",1732308156748,6.15935863,254.14,254.13,7.71178434]
["bitfinex","SOLUSD",1732308157334,6.15935863,254.15,254.13,7.71178434]
["bitfinex","SOLUSD",1732308157547,6.15935863,254.16,254.13,7.71178434]
["bitfinex","SOLUSD",1732308157748,6.15935863,254.17,254.15,7.71178434]
["bitfinex","SOLUSD",1732308158051,6.15935863,254.17,254.16,7.71178434]
["bitfinex","SOLUSD",1732308158446,6.15935863,254.17,254.14,7.71178434]
["bitfinex","SOLUSD",1732308158839,6.15935863,254.17,254.16,7.71178434]
["bitfinex","SOLUSD",1732308160069,12.31991307,254.18,254.16,7.71178434]
["bitfinex","SOLUSD",1732308160269,12.31991307,254.19,254.16,7.71178434]
["bitfinex","SOLUSD",1732308160562,20.03169741,254.19,254.08,6.3823]
["bitfinex","SOLUSD",1732308160854,6.15401537,254.16,254.08,6.3823]
["bitfinex","SOLUSD",1732308161075,6.15401537,254.15,254.12,7.71178434]
["bitfinex","SOLUSD",1732308161565,6.15401537,254.15,254.14,7.71178434]
["bitfinex","SOLUSD",1732308161756,6.15401537,254.16,254.14,7.71178434]
["bitfinex","SOLUSD",1732308164557,6.15401537,254.16,254.12,7.71178434]
["bitfinex","SOLUSD",1732308165145,6.15401537,254.15,254.12,7.71178434]
["bitfinex","SOLUSD",1732308165352,6.15401537,254.16,254.08,6.3823]
["bitfinex","SOLUSD",1732308165552,6.15401537,254.15,254.01,6.2186]
["bitfinex","SOLUSD",1732308165853,6.15401537,254.14,254.1,7.71178434]
["bitfinex","SOLUSD",1732308166564,6.15401537,254.13,254.1,7.71178434]
["bitfinex","SOLUSD",1732308166766,6.15401537,254.14,254.01,6.2186]
["bitfinex","SOLUSD",1732308166945,6.15401537,254.14,254.09,7.71178434]
["bitfinex","SOLUSD",1732308167457,6.15401537,254.13,254.09,7.71178434]
["bitfinex","SOLUSD",1732308167760,12.31991307,254.16,254.11,7.71178434]
["bitfinex","SOLUSD",1732308167761,6.15401537,254.14,254.11,7.71178434]
["bitfinex","SOLUSD",1732308169954,6.15401537,254.13,254.11,7.71178434]
["bitfinex","SOLUSD",1732308170463,24.58936972,254.17,254.11,7.71178434]
["bitfinex","SOLUSD",1732308170464,6.15401537,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308173861,60.30686293,254.21,254.11,7.71178434]
["bitfinex","SOLUSD",1732308173862,6.15401537,254.13,254.11,7.71178434]
["bitfinex","SOLUSD",1732308174052,6.15932833,254.13,254.12,7.71178434]
["bitfinex","SOLUSD",1732308174253,6.15933793,254.13,254.12,7.71178434]
["bitfinex","SOLUSD",1732308174846,6.15933793,254.13,254.04,23.776884]
["bitfinex","SOLUSD",1732308175050,6.15933793,254.13,254.12,7.71178434]
["bitfinex","SOLUSD",1732308176747,6.15933793,254.13,254.1,7.71178434]
["bitfinex","SOLUSD",1732308176946,6.15933793,254.13,254.12,7.71178434]
["bitfinex","SOLUSD",1732308177159,12.31991307,254.15,254.1,7.71178434]
["bitfinex","SOLUSD",1732308177358,6.15922485,254.12,254.1,7.71178434]
["bitfinex","SOLUSD",1732308177553,6.15922485,254.13,254.11,7.71178434]
["bitfinex","SOLUSD",1732308179455,6.15922485,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308180076,6.15922485,254.13,254.11,7.71178434]
["bitfinex","SOLUSD",1732308180253,6.15922485,254.12,254.08,7.71178434]
["bitfinex","SOLUSD",1732308180448,6.15922485,254.12,254.03,23.776884]
["bitfinex","SOLUSD",1732308180449,6.15922485,254.12,254.1,7.71178434]
["bitfinex","SOLUSD",1732308181069,12.31991307,254.14,254.1,7.71178434]
["bitfinex","SOLUSD",1732308181070,6.15922485,254.11,254.1,7.71178434]
["bitfinex","SOLUSD",1732308183575,6.15922485,254.11,254.03,23.776884]
["bitfinex","SOLUSD",1732308183749,6.15922485,254.09,254.08,7.71178434]
["bitfinex","SOLUSD",1732308184553,6.16711037,254.09,254.08,7.71178434]
["bitfinex","SOLUSD",1732308184755,12.31991307,254.11,254.08,7.71178434]
["bitfinex","SOLUSD",1732308184962,12.31991307,254.12,254.1,7.71178434]
["bitfinex","SOLUSD",1732308185252,15.03951287,254.12,254.1,7.71178434]
["bitfinex","SOLUSD",1732308185468,12.31991307,254.12,254.1,7.71178434]
["bitfinex","SOLUSD",1732308187087,12.31991307,254.11,254.1,7.71178434]
["bitfinex","SOLUSD",1732308187289,12.31991148,254.11,254.03,23.776884]
["bitfinex","SOLUSD",1732308187579,12.31991148,254.11,254.1,7.71178434]
["bitfinex","SOLUSD",1732308188076,24.58936972,254.14,254.1,7.71178434]
["bitfinex","SOLUSD",1732308188291,24.58936972,254.14,254.12,7.71178434]
["bitfinex","SOLUSD",1732308189762,2.71980447,254.19,254.12,7.71178434]
["bitfinex","SOLUSD",1732308189973,48.29767384,254.22,254.15,7.71178434]
["bitfinex","SOLUSD",1732308190165,56.00945818,254.22,254.13,7.71178434]
["bitfinex","SOLUSD",1732308190368,48.29767384,254.22,254.15,7.71178434]
["bitfinex","SOLUSD",1732308190757,56.00945818,254.22,254.06,23.776884]
["bitfinex","SOLUSD",1732308190977,56.00945818,254.22,254.12,7.71178434]
["bitfinex","SOLUSD",1732308192259,7.71178434,254.2,254.1,7.71178434]
["bitfinex","SOLUSD",1732308192475,48.29767384,254.22,254.04,23.776884]
["bitfinex","SOLUSD",1732308192476,6.1668882,254.12,254.04,23.776884]
["bitfinex","SOLUSD",1732308192780,24.66725395,254.16,254.11,7.71178434]
["bitfinex","SOLUSD",1732308193661,6.16674246,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308193856,24.66725395,254.16,254.11,7.71178434]
["bitfinex","SOLUSD",1732308194061,6.16669695,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308194369,24.66725395,254.16,254.11,7.71178434]
["bitfinex","SOLUSD",1732308194561,6.16661181,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308194763,24.66725395,254.16,254.11,7.71178434]
["bitfinex","SOLUSD",1732308194959,6.16661181,254.12,254.04,26.276884]
["bitfinex","SOLUSD",1732308195165,6.16661181,254.12,254.04,23.776884]
["bitfinex","SOLUSD",1732308195579,6.16661181,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308197269,6.16661181,254.13,254.11,7.71178434]
["bitfinex","SOLUSD",1732308197572,24.66725395,254.17,254.04,23.776884]
["bitfinex","SOLUSD",1732308197573,24.66725395,254.17,254.12,7.71178434]
["bitfinex","SOLUSD",1732308197775,24.66725395,254.17,254.14,7.71178434]
["bitfinex","SOLUSD",1732308199569,24.66725395,254.17,254.12,7.71178434]
["bitfinex","SOLUSD",1732308199763,6.16546551,254.13,254.1,7.71178434]
["bitfinex","SOLUSD",1732308200266,6.16546551,254.13,254.02,23.776884]
["bitfinex","SOLUSD",1732308200461,6.16546551,254.12,254.08,7.71178434]
["bitfinex","SOLUSD",1732308200722,6.16546551,254.11,254.1,7.71178434]
["bitfinex","SOLUSD",1732308201164,2.71909226,254.14,254.1,7.71178434]
["bitfinex","SOLUSD",1732308201393,2.71909226,254.13,254.1,7.71178434]
["bitfinex","SOLUSD",1732308201686,24.66725395,254.15,254.1,7.71178434]
["bitfinex","SOLUSD",1732308203790,27.38645254,254.14,254.1,7.71178434]
["bitfinex","SOLUSD",1732308203987,2.71919859,254.13,254.08,7.71178434]
["bitfinex","SOLUSD",1732308204168,6.16671877,254.1,254.03,23.776884]
["bitfinex","SOLUSD",1732308204585,6.16671877,254.1,254.09,7.71178434]
["bitfinex","SOLUSD",1732308205699,24.66725395,254.14,254.09,7.71178434]
["bitfinex","SOLUSD",1732308205871,6.16896359,254.1,254.09,7.71178434]
["bitfinex","SOLUSD",1732308206389,24.66725395,254.13,254.09,7.71178434]
["bitfinex","SOLUSD",1732308206979,24.66725395,254.13,254.11,7.71178434]
["bitfinex","SOLUSD",1732308207286,2.72156589,254.12,254.11,7.71178434]
["bitfinex","SOLUSD",1732308207492,24.66725395,254.14,254.11,7.71178434]
["bitfinex","SOLUSD",1732308207799,24.66725395,254.14,254.13,7.71178434]
["bitfinex","SOLUSD",1732308208095,24.66725395,254.14,254.11,7.71178434]
["bitfinex","SOLUSD",1732308208471,27.38881984,254.13,254.09,7.71178434]
["bitfinex","SOLUSD",1732308208786,2.72156589,254.12,254.09,7.71178434]
["bitfinex","SOLUSD",1732308208973,2.72156589,254.11,254.09,7.71178434]
["bitfinex","SOLUSD",1732308209287,24.66725395,254.13,254.09,7.71178434]
["bitfinex","SOLUSD",1732308210969,24.66725395,254.13,254.11,7.71178434]
["bitfinex","SOLUSD",1732308211287,4.24464766,254.27,254.11,7.71178434]
["bitfinex","SOLUSD",1732308211288,4.23690145,254.45,254.3,2.5]
["bitfinex","SOLUSD",1732308211471,4.23690145,254.45,254.44,7.71178434]
["bitfinex","SOLUSD",1732308211664,4.23690145,254.45,254.44,30.94400709]
["bitfinex","SOLUSD",1732308212065,4.23690145,254.45,254.35,23.776884]
["bitfinex","SOLUSD",1732308212289,6.4186,254.49,254.42,7.71178434]
["bitfinex","SOLUSD",1732308212466,6.4186,254.49,254.34,2.03757783]
["bitfinex","SOLUSD",1732308212667,14.13038434,254.49,254.4,7.71178434]
["bitfinex","SOLUSD",1732308212877,7.71178434,254.47,254.36,7.71178434]
["bitfinex","SOLUSD",1732308213179,7.71178434,254.47,254.34,2.03757783]
["bitfinex","SOLUSD",1732308213180,7.71178434,254.45,254.34,2.03757783]
["bitfinex","SOLUSD",1732308213365,7.71178434,254.43,254.34,9.74936217]
["bitfinex","SOLUSD",1732308214983,23.776884,254.44,254.36,7.71178434]
["bitfinex","SOLUSD",1732308215774,23.776884,254.42,254.34,2.03757783]
["bitfinex","SOLUSD",1732308216070,7.71178434,254.39,254.34,2.03757783]
["bitfinex","SOLUSD",1732308216271,7.71178434,254.37,254.34,2.03757783]
["bitfinex","SOLUSD",1732308217183,23.776884,254.38,254.34,2.03757783]
["bitfinex","SOLUSD",1732308217485,7.71178434,254.37,254.29,7.71178434]
["bitfinex","SOLUSD",1732308217695,23.776884,254.39,254.29,7.71178434]
["bitfinex","SOLUSD",1732308217880,7.71178434,254.38,254.29,7.71178434]
["bitfinex","SOLUSD",1732308218988,7.71178434,254.34,254.26,7.71178434]
["bitfinex","SOLUSD",1732308219370,23.776884,254.35,254.26,7.71178434]
["bitfinex","SOLUSD",1732308219867,6.38271219,254.65,254.39,5.0]
["bitfinex","SOLUSD",1732308220065,16.59449653,254.65,254.37,23.776884]
["bitfinex","SOLUSD",1732308220288,7.71178434,254.63,254.53,7.71178434]
["bitfinex","SOLUSD",1732308220784,15.688005,254.62,254.53,7.71178434]
["bitfinex","SOLUSD",1732308220985,23.39978934,254.62,254.51,7.71178434]
["bitfinex","SOLUSD",1732308222088,7.71178434,254.58,254.48,7.71178434]
["bitfinex","SOLUSD",1732308222288,15.688005,254.62,254.53,7.71178434]
["bitfinex","SOLUSD",1732308222489,15.688005,254.62,254.35,23.776884]
["bitfinex","SOLUSD",1732308222490,7.71178434,254.55,254.35,23.776884]
["bitfinex","SOLUSD",1732308222687,12.0140899,254.55,254.45,12.0140899]
["bitfinex","SOLUSD",1732308224974,12.0140899,254.53,254.45,12.0140899]
["bitfinex","SOLUSD",1732308225491,12.0140899,254.53,254.43,12.0140899]
["bitfinex","SOLUSD",1732308225702,23.776884,254.59,254.43,12.0140899]
["bitfinex","SOLUSD",1732308225703,12.0140899,254.51,254.43,12.0140899]
["bitfinex","SOLUSD",1732308227495,12.0140899,254.51,254.28,12.0140899]
["bitfinex","SOLUSD",1732308227696,23.54,254.55,254.28,12.0140899]
["bitfinex","SOLUSD",1732308227697,12.0140899,254.49,254.4,12.0140899]
["bitfinex","SOLUSD",1732308228078,6.0567,254.48,254.42,12.0140899]
["bitfinex","SOLUSD",1732308228294,6.0567,254.48,254.44,12.0140899]
["bitfinex","SOLUSD",1732308228498,6.0567,254.48,254.42,12.0140899]
["bitfinex","SOLUSD",1732308228694,12.0140899,254.47,254.4,12.0140899]
["bitfinex","SOLUSD",1732308228902,12.0140899,254.47,254.38,12.0140899]
["bitfinex","SOLUSD",1732308229096,12.0140899,254.47,254.28,12.0140899]
["bitfinex","SOLUSD",1732308229305,12.0140899,254.47,254.4,12.0140899]
["bitfinex","SOLUSD",1732308231297,6.0567,254.48,254.42,12.0140899]
["bitfinex","SOLUSD",1732308231477,18.0707899,254.48,254.38,12.0140899]
["bitfinex","SOLUSD",1732308231682,12.0140899,254.46,254.38,12.0140899]
["bitfinex","SOLUSD",1732308232094,12.0140899,254.46,254.36,12.0140899]
["bitfinex","SOLUSD",1732308232397,12.0140899,254.44,254.36,12.0140899]
["bitfinex","SOLUSD",1732308234202,12.0140899,254.4,254.32,12.0140899]
["bitfinex","SOLUSD",1732308234798,12.0140899,254.42,254.32,12.0140899]
["bitfinex","SOLUSD",1732308235102,12.0140899,254.4,254.32,12.0140899]
["bitfinex","SOLUSD",1732308235284,12.0140899,254.4,254.21,6.3233]
["bitfinex","SOLUSD",1732308235285,12.0140899,254.4,254.3,12.0140899]
["bitfinex","SOLUSD",1732308237304,6.0567,254.48,254.35,12.0140899]
["bitfinex","SOLUSD",1732308237485,18.0707899,254.48,254.38,12.0140899]
["bitfinex","SOLUSD",1732308238298,6.0567,254.48,254.36,12.0140899]
["bitfinex","SOLUSD",1732308238488,12.0140899,254.47,254.38,12.0140899]
["bitfinex","SOLUSD",1732308243392,12.0140899,254.45,254.36,12.0140899]
["bitfinex","SOLUSD",1732308248702,12.0140899,254.47,254.38,12.0140899]
["bitfinex","SOLUSD",1732308249494,12.0140899,254.45,254.36,12.0140899]
["bitfinex","SOLUSD",1732308251795,12.0140899,254.43,254.34,12.0140899]
["bitfinex","SOLUSD",1732308252403,12.0140899,254.41,254.32,12.0140899]
["bitfinex","SOLUSD",1732308252601,12.0140899,254.39,254.3,12.0140899]
["bitfinex","SOLUSD",1732308252805,16.4156,254.38,254.3,12.0140899]
["bitfinex","SOLUSD",1732308258824,16.4156,254.38,254.3,7.69813742]
["bitfinex","SOLUSD",1732308259203,16.4156,254.38,254.32,7.69813742]
["bitfinex","SOLUSD",1732308260827,16.4156,254.38,254.3,7.69813742]
["bitfinex","SOLUSD",1732308263429,16.4156,254.38,254.32,7.69813742]
["bitfinex","SOLUSD",1732308266224,4.21639954,254.42,254.32,7.69813742]
["bitfinex","SOLUSD",1732308266528,7.69813742,254.43,254.32,7.69813742]
["bitfinex","SOLUSD",1732308266833,7.69813742,254.43,254.34,7.69813742]
["bitfinex","SOLUSD",1732308267333,23.776884,254.45,254.36,7.69813742]
["bitfinex","SOLUSD",1732308267538,7.69813742,254.45,254.36,7.69813742]
["bitfinex","SOLUSD",1732308268325,7.69813742,254.43,254.32,7.69813742]
["bitfinex","SOLUSD",1732308268628,23.776884,254.44,254.31,7.69813742]
["bitfinex","SOLUSD",1732308268831,23.776884,254.4,254.31,7.69813742]
["bitfinex","SOLUSD",1732308269011,23.776884,254.4,254.2,23.776884]
["bitfinex","SOLUSD",1732308269214,23.776884,254.4,254.3,7.69813742]
["bitfinex","SOLUSD",1732308269918,7.69813742,254.39,254.3,7.69813742]
["bitfinex","SOLUSD",1732308270632,7.69813742,254.39,254.28,7.69813742]
["bitfinex","SOLUSD",1732308271330,7.69813742,254.39,254.3,7.69813742]
["bitfinex","SOLUSD",1732308272729,48.35243209,254.42,254.3,7.69813742]
["bitfinex","SOLUSD",1732308272928,23.776884,254.4,254.3,7.69813742]
["bitfinex","SOLUSD",1732308273315,23.776884,254.4,254.32,7.69813742]
["bitfinex","SOLUSD",1732308273735,24.57554809,254.42,254.34,7.69813742]
["bitfinex","SOLUSD",1732308274034,24.57554809,254.43,254.34,7.69813742]
["bitfinex","SOLUSD",1732308274617,24.57554809,254.43,254.36,7.69813742]
["bitfinex","SOLUSD",1732308275015,24.57554809,254.45,254.36,7.69813742]
["bitfinex","SOLUSD",1732308275215,40.77214809,254.46,254.36,7.69813742]
["bitfinex","SOLUSD",1732308276023,24.57554809,254.44,254.36,7.69813742]
["bitfinex","SOLUSD",1732308276344,24.57554809,254.43,254.36,7.69813742]
["bitfinex","SOLUSD",1732308277224,12.30791234,254.4,254.34,7.69813742]
["bitfinex","SOLUSD",1732308277423,20.00604976,254.39,254.2,23.776884]
["bitfinex","SOLUSD",1732308277727,20.00604976,254.35,254.26,7.69813742]
["bitfinex","SOLUSD",1732308277928,12.30791234,254.35,254.28,7.69813742]
["bitfinex","SOLUSD",1732308278840,12.30791234,254.36,254.32,12.0282029]
["bitfinex","SOLUSD",1732308279136,12.30791234,254.36,254.3,12.0282029]
["bitfinex","SOLUSD",1732308279344,12.30791234,254.35,254.3,12.0282029]
["bitfinex","SOLUSD",1732308281952,12.30791234,254.35,254.32,12.0282029]
["bitfinex","SOLUSD",1732308282247,12.30791234,254.37,254.34,12.0282029]
["bitfinex","SOLUSD",1732308283035,12.30791234,254.38,254.34,12.0282029]
["bitfinex","SOLUSD",1732308284459,12.30791234,254.38,254.2,23.776884]
["bitfinex","SOLUSD",1732308284657,24.57554809,254.4,254.06,19.10540555]
["bitfinex","SOLUSD",1732308284658,12.30791234,254.36,254.28,12.0282029]
["bitfinex","SOLUSD",1732308284947,12.30791234,254.35,254.28,12.0282029]
["bitfinex","SOLUSD",1732308285327,12.30791234,254.35,254.19,6.1207]
["bitfinex","SOLUSD",1732308285328,12.30791234,254.35,254.26,12.0282029]
["bitfinex","SOLUSD",1732308285541,12.30791234,254.34,254.26,12.0282029]
["bitfinex","SOLUSD",1732308287058,12.30791234,254.34,254.28,12.0282029]
["bitfinex","SOLUSD",1732308287728,12.30791234,254.35,254.28,12.0282029]
["bitfinex","SOLUSD",1732308292255,12.30791234,254.36,254.28,12.0282029]
["bitfinex","SOLUSD",1732308292634,12.30791234,254.37,254.3,12.0282029]
["bitfinex","SOLUSD",1732308293456,12.30791234,254.37,254.32,12.0282029]
["bitfinex","SOLUSD",1732308295053,12.30791234,254.37,254.3,12.0282029]
["bitfinex","SOLUSD",1732308295435,12.30791234,254.37,254.32,12.0282029]
["bitfinex","SOLUSD",1732308296558,12.30791234,254.37,254.26,16.5949]
["bitfinex","SOLUSD",1732308296559,12.30791234,254.38,254.34,12.0282029]
["bitfinex","SOLUSD",1732308297154,12.30791234,254.37,254.34,12.0282029]
["bitfinex","SOLUSD",1732308297456,12.30791234,254.37,254.32,12.0282029]
["bitfinex","SOLUSD",1732308299841,12.30791234,254.36,254.3,12.0282029]
["bitfinex","SOLUSD",1732308302746,12.30791234,254.36,254.21,15.3872]
["bitfinex","SOLUSD",1732308302747,12.30791234,254.36,254.32,12.0282029]
["bitfinex","SOLUSD",1732308303365,24.33611524,254.36,254.27,12.0282029]
["bitfinex","SOLUSD",1732308303571,24.33611524,254.36,254.26,23.776884]
["bitfinex","SOLUSD",1732308303771,24.33611524,254.36,254.27,12.0282029]
["bitfinex","SOLUSD",1732308304878,7.69939544,254.33,254.21,15.3872]
["bitfinex","SOLUSD",1732308305171,7.69939544,254.33,254.24,7.69939544]
["bitfinex","SOLUSD",1732308305749,7.69939544,254.33,254.21,15.3872]
["bitfinex","SOLUSD",1732308305950,7.69939544,254.29,254.19,7.69939544]
["bitfinex","SOLUSD",1732308306572,18.49111234,254.32,254.21,7.69939544]
["bitfinex","SOLUSD",1732308306748,6.1832,254.32,254.24,7.69939544]
["bitfinex","SOLUSD",1732308307153,6.1832,254.32,254.25,23.776884]
["bitfinex","SOLUSD",1732308307762,7.69939544,254.3,254.25,23.776884]
["bitfinex","SOLUSD",1732308308272,7.69939544,254.3,254.22,23.776884]
["bitfinex","SOLUSD",1732308308575,26.19050778,254.32,254.22,23.776884]
["bitfinex","SOLUSD",1732308308877,6.1832,254.32,254.25,12.03268323]
["bitfinex","SOLUSD",1732308309890,12.03268323,254.32,254.24,12.03268323]
["bitfinex","SOLUSD",1732308310176,12.03268323,254.32,254.25,23.776884]
["bitfinex","SOLUSD",1732308310350,12.03268323,254.32,254.23,23.776884]
["bitfinex","SOLUSD",1732308311149,12.03268323,254.3,254.23,23.776884]
["bitfinex","SOLUSD",1732308311489,12.03268323,254.32,254.23,23.776884]
["bitfinex","SOLUSD",1732308311776,12.03268323,254.3,254.23,23.776884]
["bitfinex","SOLUSD",1732308312375,12.03268323,254.32,254.23,23.776884]
["bitfinex","SOLUSD",1732308314971,12.03268323,254.3,254.21,23.776884]
["bitfinex","SOLUSD",1732308315378,12.30791234,254.33,254.19,23.776884]
["bitfinex","SOLUSD",1732308315379,12.03268323,254.28,254.19,23.776884]
["bitfinex","SOLUSD",1732308315877,12.03268323,254.28,254.18,12.03268323]
["bitfinex","SOLUSD",1732308316177,12.30791234,254.31,254.08,2.5]
["bitfinex","SOLUSD",1732308316178,12.03268323,254.22,254.12,12.03268323]
["bitfinex","SOLUSD",1732308316356,12.03268323,254.24,254.14,12.03268323]
["bitfinex","SOLUSD",1732308316553,12.03268323,254.26,254.18,12.03268323]
["bitfinex","SOLUSD",1732308317577,6.6613,254.27,254.19,23.776884]
["bitfinex","SOLUSD",1732308318277,12.30791234,254.31,254.19,23.776884]
["bitfinex","SOLUSD",1732308318278,12.30791234,254.31,254.22,12.03268323]
["bitfinex","SOLUSD",1732308318490,24.34059557,254.32,254.23,23.776884]
["bitfinex","SOLUSD",1732308318659,12.03268323,254.3,254.23,23.776884]
["bitfinex","SOLUSD",1732308320167,24.34059557,254.32,254.23,23.776884]
["bitfinex","SOLUSD",1732308322090,12.03268323,254.32,254.25,23.776884]
["bitfinex","SOLUSD",1732308322383,12.03268323,254.32,254.23,23.776884]
["bitfinex","SOLUSD",1732308323686,12.03268323,254.32,254.24,12.03268323]
["bitfinex","SOLUSD",1732308324058,12.03268323,254.32,254.25,23.776884]
["bitfinex","SOLUSD",1732308324782,6.3026,254.33,254.25,23.776884]
["bitfinex","SOLUSD",1732308324783,6.3026,254.33,254.26,12.03268323]
["bitfinex","SOLUSD",1732308325166,30.64319557,254.33,254.23,23.776884]
["bitfinex","SOLUSD",1732308325589,12.03268323,254.31,254.23,23.776884]
["bitfinex","SOLUSD",1732308325764,12.03268323,254.31,254.22,12.03268323]
["bitfinex","SOLUSD",1732308327583,12.03268323,254.29,254.2,12.03268323]
["bitfinex","SOLUSD",1732308328076,12.30791234,254.3,254.22,12.03268323]
["bitfinex","SOLUSD",1732308328563,24.34059557,254.31,254.22,12.03268323]
["bitfinex","SOLUSD",1732308328884,20.01040499,254.31,254.22,7.70249265]
["bitfinex","SOLUSD",1732308329270,12.30791234,254.3,254.22,7.70249265]
["bitfinex","SOLUSD",1732308329874,12.30791234,254.31,254.24,7.70249265]
["bitfinex","SOLUSD",1732308330086,12.30791234,254.32,254.24,7.70249265]
["bitfinex","SOLUSD",1732308330386,12.30791234,254.32,254.22,7.70249265]
["bitfinex","SOLUSD",1732308331071,7.70249265,254.31,254.22,7.70249265]
["bitfinex","SOLUSD",1732308331385,6.16128319,254.3,254.22,7.70249265]
["bitfinex","SOLUSD",1732308333487,6.16128319,254.3,254.2,7.70249265]
["bitfinex","SOLUSD",1732308333676,7.70249265,254.29,254.08,15.2549]
["bitfinex","SOLUSD",1732308333985,7.70249265,254.27,254.19,7.70249265]
["bitfinex","SOLUSD",1732308334183,7.70249265,254.27,254.17,7.70249265]
["bitfinex","SOLUSD",1732308334375,6.16128319,254.26,254.17,7.70249265]
["bitfinex","SOLUSD",1732308334969,6.16128319,254.25,254.17,7.70249265]
["bitfinex","SOLUSD",1732308335574,6.16128319,254.26,254.17,7.70249265]
["bitfinex","SOLUSD",1732308336293,6.16128319,254.26,254.19,7.70249265]
["bitfinex","SOLUSD",1732308336878,6.16128319,254.26,254.21,7.70249265]
["bitfinex","SOLUSD",1732308337285,6.16128319,254.29,254.23,7.70249265]
["bitfinex","SOLUSD",1732308338183,6.16128319,254.3,254.23,7.70249265]
["bitfinex","SOLUSD",1732308338578,6.16128319,254.3,254.21,7.70249265]
["bitfinex","SOLUSD",1732308338887,6.16128319,254.29,254.21,7.70249265]
["bitfinex","SOLUSD",1732308339695,6.16128319,254.29,254.24,7.70249265]
["bitfinex","SOLUSD",1732308339900,6.16128319,254.3,254.24,7.70249265]
["bitfinex","SOLUSD",1732308340090,6.16128319,254.29,254.24,7.70249265]
["bitfinex","SOLUSD",1732308340700,6.16128319,254.28,254.23,7.70249265]
["bitfinex","SOLUSD",1732308341271,6.16128319,254.28,254.21,7.70249265]
["bitfinex","SOLUSD",1732308341472,6.16128319,254.27,254.21,7.70249265]
["bitfinex","SOLUSD",1732308343304,6.16128319,254.27,254.15,30.8099706]
["bitfinex","SOLUSD",1732308343305,6.16128319,254.27,254.23,7.70249265]
["bitfinex","SOLUSD",1732308343484,6.16128319,254.28,254.23,7.70249265]
["bitfinex","SOLUSD",1732308344193,6.16128319,254.28,254.21,7.70249265]
["bitfinex","SOLUSD",1732308344391,6.16128319,254.27,254.21,7.70249265]
["bitfinex","SOLUSD",1732308344974,7.70249265,254.25,254.15,7.70249265]
["bitfinex","SOLUSD",1732308345180,6.4165,254.24,254.15,7.70249265]
["bitfinex","SOLUSD",1732308345594,12.57778319,254.24,254.15,7.70249265]
["bitfinex","SOLUSD",1732308345780,12.57778319,254.24,254.08,15.2549]
["bitfinex","SOLUSD",1732308345781,6.4165,254.24,254.17,7.70249265]
["bitfinex","SOLUSD",1732308345981,12.57778319,254.24,254.17,7.70249265]
["bitfinex","SOLUSD",1732308346174,12.57778319,254.24,254.07,3.59420306]
["bitfinex","SOLUSD",1732308346390,6.16128319,254.23,254.02,46.6471706]
["bitfinex","SOLUSD",1732308346586,6.16128319,254.23,254.14,7.70249265]
["bitfinex","SOLUSD",1732308346790,7.70249265,254.23,254.02,46.6471706]
["bitfinex","SOLUSD",1732308346982,13.86377584,254.23,254.13,7.70249265]
["bitfinex","SOLUSD",1732308347806,6.4165,254.24,254.15,7.70249265]
["bitfinex","SOLUSD",1732308347807,12.57778319,254.24,254.15,7.70249265]
["bitfinex","SOLUSD",1732308348685,12.57778319,254.24,254.19,7.70249265]
["bitfinex","SOLUSD",1732308348888,12.57778319,254.24,254.21,7.70249265]
["bitfinex","SOLUSD",1732308349102,6.4165,254.24,254.21,7.70249265]
["bitfinex","SOLUSD",1732308350291,6.4165,254.24,254.19,7.70249265]
["bitfinex","SOLUSD",1732308351384,6.4165,254.24,254.21,7.70249265]
["bitfinex","SOLUSD",1732308351898,6.4165,254.24,254.19,7.70249265]
["bitfinex","SOLUSD",1732308352398,6.4165,254.24,254.03,23.776884]
["bitfinex","SOLUSD",1732308352587,14.11899265,254.24,254.15,7.70249265]
["bitfinex","SOLUSD",1732308355501,14.11899265,254.24,254.14,7.70249265]
["bitfinex","SOLUSD",1732308355891,14.11899265,254.24,254.04,23.776884]
["bitfinex","SOLUSD",1732308356203,6.4165,254.24,254.17,7.70249265]
["bitfinex","SOLUSD",1732308356902,6.4165,254.24,254.15,7.70249265]
["bitfinex","SOLUSD",1732308357801,6.4165,254.24,254.17,7.70249265]
["bitfinex","SOLUSD",1732308359092,6.4165,254.24,254.04,23.776884]
["bitfinex","SOLUSD",1732308359093,6.4165,254.24,254.19,7.70249265]
["bitfinex","SOLUSD",1732308359296,6.4165,254.24,254.21,7.70249265]
["bitfinex","SOLUSD",1732308360914,15.2228,254.26,254.23,7.70249265]
["bitfinex","SOLUSD",1732308361704,12.80898319,254.3,254.25,7.70249265]
["bitfinex","SOLUSD",1732308362006,12.80898319,254.3,254.16,23.776884]
["bitfinex","SOLUSD",1732308362192,6.16128319,254.29,254.22,7.70249265]
["bitfinex","SOLUSD",1732308362384,6.16128319,254.29,254.26,7.70249265]
["bitfinex","SOLUSD",1732308362592,6.16128319,254.29,254.2,7.70249265]
["bitfinex","SOLUSD",1732308362593,7.70249265,254.29,254.2,7.70249265]
["bitfinex","SOLUSD",1732308362801,6.16128319,254.29,254.22,7.70249265]
["bitfinex","SOLUSD",1732308363101,6.16128319,254.29,254.2,7.70249265]
["bitfinex","SOLUSD",1732308363491,6.16128319,254.28,254.2,7.70249265]
["bitfinex","SOLUSD",1732308363698,13.86377584,254.28,254.2,7.70249265]
["bitfinex","SOLUSD",1732308364010,7.70249265,254.28,254.2,7.70249265]
["bitfinex","SOLUSD",1732308364184,6.16128319,254.29,254.2,7.70249265]
["bitfinex","SOLUSD",1732308365688,6.16128319,254.29,254.24,7.70249265]
["bitfinex","SOLUSD",1732308365982,6.16128319,254.29,254.22,7.70249265]
["bitfinex","SOLUSD",1732308366298,6.16128319,254.28,254.2,7.70249265]
["bitfinex","SOLUSD",1732308367187,6.16128319,254.28,254.07,2.5]
["bitfinex","SOLUSD",1732308367188,6.16128319,254.27,254.07,15.3497]
["bitfinex","SOLUSD",1732308367402,6.16128319,254.26,254.17,7.70249265]
["bitfinex","SOLUSD",1732308367708,13.86377584,254.26,254.17,7.70249265]
["bitfinex","SOLUSD",1732308369198,6.16128319,254.26,254.19,7.70249265]
["bitfinex","SOLUSD",1732308369489,20.01040499,254.28,254.19,7.70249265]
["bitfinex","SOLUSD",1732308369490,6.16128319,254.27,254.19,7.70249265]
["bitfinex","SOLUSD",1732308370307,6.16128319,254.27,254.07,15.3497]
["bitfinex","SOLUSD",1732308370308,7.70249265,254.26,254.17,7.70249265]
["bitfinex","SOLUSD",1732308371207,7.70249265,254.24,254.15,7.70249265]
["bitfinex","SOLUSD",1732308371586,13.86377584,254.26,254.15,7.70249265]
["bitfinex","SOLUSD",1732308372411,13.86377584,254.26,254.17,7.70249265]
["bitfinex","SOLUSD",1732308372710,7.70249265,254.26,254.15,7.70249265]
["bitfinex","SOLUSD",1732308372898,13.86377584,254.26,254.15,7.70249265]
["bitfinex","SOLUSD",1732308373694,6.16128319,254.22,254.15,7.70249265]
["bitfinex","SOLUSD",1732308374308,6.16128319,254.22,254.17,7.70249265]
["bitfinex","SOLUSD",1732308376814,15.576,254.21,254.07,15.3497]
["bitfinex","SOLUSD",1732308377122,15.576,254.21,254.11,7.70249265]
["bitfinex","SOLUSD",1732308377123,12.40538319,254.2,254.11,7.70249265]
["bitfinex","SOLUSD",1732308377823,12.40538319,254.2,254.13,7.70249265]
["bitfinex","SOLUSD",1732308377997,12.40538319,254.2,254.03,3.88619751]
["bitfinex","SOLUSD",1732308377998,6.16128319,254.19,254.15,7.70249265]
["bitfinex","SOLUSD",1732308378203,12.40538319,254.2,254.15,7.70249265]
["bitfinex","SOLUSD",1732308379512,6.16128319,254.19,254.15,7.70249265]
["bitfinex","SOLUSD",1732308379725,12.40538319,254.2,254.15,7.70249265]
["bitfinex","SOLUSD",1732308379925,6.16128319,254.19,254.15,7.70249265]
["bitfinex","SOLUSD",1732308380302,6.16128319,254.19,254.13,7.70249265]
["bitfinex","SOLUSD",1732308380603,6.16128319,254.19,254.11,7.70249265]
["bitfinex","SOLUSD",1732308381802,6.16128319,254.19,254.13,7.70249265]
["bitfinex","SOLUSD",1732308382412,6.16128319,254.19,254.15,7.70249265]
["bitfinex","SOLUSD",1732308383423,6.16128319,254.19,254.11,7.70249265]
["bitfinex","SOLUSD",1732308383609,6.16128319,254.18,254.11,7.70249265]
["bitfinex","SOLUSD",1732308383816,6.16128319,254.17,254.11,7.70249265]
["bitfinex","SOLUSD",1732308384211,6.16128319,254.16,254.11,7.70249265]
["bitfinex","SOLUSD",1732308384413,6.16128319,254.17,254.15,7.70249265]
["bitfinex","SOLUSD",1732308384724,6.16128319,254.16,254.11,7.70249265]
["bitfinex","SOLUSD",1732308385223,6.16128319,254.15,254.09,7.70249265]
["bitfinex","SOLUSD",1732308385423,6.16128319,254.14,254.09,7.70249265]
["bitfinex","SOLUSD",1732308386805,6.16128319,254.14,254.11,7.70249265]
["bitfinex","SOLUSD",1732308387122,6.16128319,254.14,254.13,7.70249265]
["bitfinex","SOLUSD",1732308387326,6.16128319,254.16,254.13,7.70249265]
["bitfinex","SOLUSD",1732308387910,6.16128319,254.16,254.02,23.776884]
["bitfinex","SOLUSD",1732308388126,6.16128319,254.15,254.1,7.70249265]
["bitfinex","SOLUSD",1732308388433,6.16128319,254.15,254.02,54.5868546]
["bitfinex","SOLUSD",1732308388434,6.16128319,254.15,254.12,7.70249265]
["bitfinex","SOLUSD",1732308388929,6.16128319,254.14,254.12,7.70249265]
["bitfinex","SOLUSD",1732308389308,6.16128319,254.16,254.12,7.70249265]
["bitfinex","SOLUSD",1732308389805,6.16128319,254.15,254.1,7.70249265]
["bitfinex","SOLUSD",1732308390309,6.16128319,254.14,254.1,7.70249265]
["bitfinex","SOLUSD",1732308390814,6.16128319,254.15,254.1,7.70249265]
["bitfinex","SOLUSD",1732308391828,6.16128319,254.12,254.02,23.776884]
["bitfinex","SOLUSD",1732308392010,6.16128319,254.11,254.08,7.70249265]
["bitfinex","SOLUSD",1732308392901,6.16128319,254.1,254.08,7.70249265]
["bitfinex","SOLUSD",1732308393112,6.16128319,254.11,254.08,7.70249265]
["bitfinex","SOLUSD",1732308394127,15.5976,254.1,253.95,15.5629]
["bitfinex","SOLUSD",1732308394330,6.15732518,254.08,254.04,7.70249265]
["bitfinex","SOLUSD",1732308395030,6.15732518,254.07,254.04,7.70249265]
["bitfinex","SOLUSD",1732308395418,6.15732518,254.08,254.04,7.70249265]
["bitfinex","SOLUSD",1732308396034,6.15732518,254.08,254.02,7.70249265]
["bitfinex","SOLUSD",1732308397316,6.15732518,254.09,254.04,7.70249265]
["bitfinex","SOLUSD",1732308397531,28.11212518,254.1,254.06,7.70249265]
["bitfinex","SOLUSD",1732308397728,21.9548,254.1,254.06,7.70249265]
["bitfinex","SOLUSD",1732308400024,28.11212518,254.1,254.04,7.70249265]
["bitfinex","SOLUSD",1732308400534,21.9548,254.1,254.04,7.70249265]
["bitfinex","SOLUSD",1732308400728,21.9548,254.1,254.06,7.70249265]
["bitfinex","SOLUSD",1732308402238,21.9548,254.1,254.04,7.70249265]
["bitfinex","SOLUSD",1732308402628,21.9548,254.1,253.96,23.776884]
["bitfinex","SOLUSD",1732308402629,21.9548,254.1,254.02,7.70249265]
["bitfinex","SOLUSD",1732308403140,28.11212518,254.1,254.02,7.70249265]
["bitfinex","SOLUSD",1732308403363,21.9548,254.1,254.02,7.70249265]
["bitfinex","SOLUSD",1732308404335,7.70249265,254.06,253.89,15.2388]
["bitfinex","SOLUSD",1732308404644,7.70249265,254.06,253.97,7.70249265]
["bitfinex","SOLUSD",1732308404847,7.70249265,254.06,253.89,15.2388]
["bitfinex","SOLUSD",1732308405141,13.85981783,254.04,253.83,18.73716417]
["bitfinex","SOLUSD",1732308405445,7.70249265,254.02,253.93,7.70249265]
["bitfinex","SOLUSD",1732308406721,7.70249265,254.04,253.95,7.70249265]
["bitfinex","SOLUSD",1732308408129,6.15732518,254.05,253.95,7.70249265]
["bitfinex","SOLUSD",1732308408443,7.70249265,254.04,253.95,7.70249265]
["bitfinex","SOLUSD",1732308408851,13.85981783,254.06,253.97,7.70249265]
["bitfinex","SOLUSD",1732308409042,7.70249265,254.06,253.97,7.70249265]
["bitfinex","SOLUSD",1732308409351,6.15732518,254.09,254.02,7.70249265]
["bitfinex","SOLUSD",1732308409553,29.65729265,254.1,254.02,7.70249265]
["bitfinex","SOLUSD",1732308410425,29.65729265,254.1,254.0,7.70249265]
["bitfinex","SOLUSD",1732308411644,7.70249265,254.08,254.0,7.70249265]
["bitfinex","SOLUSD",1732308411852,7.70249265,254.08,253.98,7.70249265]
["bitfinex","SOLUSD",1732308412147,7.70249265,254.06,253.98,7.70249265]
["bitfinex","SOLUSD",1732308413655,7.70249265,254.08,254.0,7.70249265]
["bitfinex","SOLUSD",1732308413827,29.65729265,254.1,254.02,7.70249265]
["bitfinex","SOLUSD",1732308414035,29.65729265,254.1,254.0,7.70249265]
["bitfinex","SOLUSD",1732308414750,21.9548,254.1,254.04,7.70249265]
["bitfinex","SOLUSD",1732308417132,21.9548,254.1,254.06,7.70249265]
["bitfinex","SOLUSD",1732308417333,28.84732518,254.17,254.08,7.70249265]
["bitfinex","SOLUSD",1732308417541,22.69,254.17,254.1,7.70249265]
["bitfinex","SOLUSD",1732308418128,30.39249265,254.17,254.08,7.70249265]
["bitfinex","SOLUSD",1732308418753,6.15732518,254.19,254.15,29.40569265]
["bitfinex","SOLUSD",1732308419053,73.90790158,254.41,254.15,29.40569265]
["bitfinex","SOLUSD",1732308419054,6.15732518,254.32,254.19,23.776884]
["bitfinex","SOLUSD",1732308419350,6.15732518,254.34,254.28,7.70249265]
["bitfinex","SOLUSD",1732308419850,28.67342518,254.36,254.28,7.70249265]
["bitfinex","SOLUSD",1732308420034,22.5161,254.36,254.28,7.70249265]
["bitfinex","SOLUSD",1732308421049,28.67342518,254.36,254.29,12.02906964]
["bitfinex","SOLUSD",1732308421233,28.67342518,254.36,254.27,12.02906964]
["bitfinex","SOLUSD",1732308421633,22.5161,254.36,254.27,12.02906964]
["bitfinex","SOLUSD",1732308421828,12.02906964,254.34,254.25,12.02906964]
["bitfinex","SOLUSD",1732308423338,12.02906964,254.32,254.23,12.02906964]
["bitfinex","SOLUSD",1732308423671,12.02906964,254.3,254.21,12.02906964]
["bitfinex","SOLUSD",1732308423839,12.02906964,254.34,254.25,12.02906964]
["bitfinex","SOLUSD",1732308425253,12.02906964,254.3,254.23,12.02906964]
["bitfinex","SOLUSD",1732308425440,12.02906964,254.3,254.21,12.02906964]
["bitfinex","SOLUSD",1732308426363,12.02906964,254.32,254.23,12.02906964]
["bitfinex","SOLUSD",1732308427436,6.15732518,254.33,254.27,12.02906964]
["bitfinex","SOLUSD",1732308427638,6.15732518,254.34,254.27,12.02906964]
["bitfinex","SOLUSD",1732308428453,12.02906964,254.31,254.23,12.02906964]
["bitfinex","SOLUSD",1732308428862,12.02906964,254.29,254.21,12.02906964]
["bitfinex","SOLUSD",1732308429151,6.15732518,254.33,254.17,12.02906964]
["bitfinex","SOLUSD",1732308429152,12.02906964,254.25,254.17,12.02906964]
["bitfinex","SOLUSD",1732308430054,12.02906964,254.27,254.19,12.02906964]
["bitfinex","SOLUSD",1732308430243,12.02906964,254.27,254.17,12.02906964]
["bitfinex","SOLUSD",1732308430442,12.02906964,254.23,254.15,12.02906964]
["bitfinex","SOLUSD",1732308431749,12.02906964,254.19,254.09,12.02906964]
["bitfinex","SOLUSD",1732308431956,12.02906964,254.17,254.09,12.02906964]
["bitfinex","SOLUSD",1732308432248,27.83802518,254.23,254.05,12.02906964]
["bitfinex","SOLUSD",1732308432249,12.02906964,254.13,254.05,12.02906964]
["bitfinex","SOLUSD",1732308433160,12.02906964,254.15,254.07,12.02906964]
["bitfinex","SOLUSD",1732308434136,12.02906964,254.17,254.07,12.02906964]
["bitfinex","SOLUSD",1732308434338,12.02906964,254.17,254.09,12.02906964]
["bitfinex","SOLUSD",1732308434630,12.02906964,254.17,254.02,12.02906964]
["bitfinex","SOLUSD",1732308434631,12.02906964,254.21,254.11,12.02906964]
["bitfinex","SOLUSD",1732308434836,39.86709482,254.23,254.13,12.02906964]
["bitfinex","SOLUSD",1732308436043,12.02906964,254.21,254.13,12.02906964]
["bitfinex","SOLUSD",1732308438943,33.70976964,254.23,254.13,12.02906964]
["bitfinex","SOLUSD",1732308439357,12.02906964,254.2,254.11,12.02906964]
["bitfinex","SOLUSD",1732308439551,12.02906964,254.22,254.13,12.02906964]
["bitfinex","SOLUSD",1732308440037,21.6807,254.23,254.13,12.02906964]
["bitfinex","SOLUSD",1732308440240,21.6807,254.23,254.15,12.02906964]
["bitfinex","SOLUSD",1732308440443,21.6807,254.23,254.17,12.02906964]
["bitfinex","SOLUSD",1732308440656,21.6807,254.23,254.15,12.02906964]
["bitfinex","SOLUSD",1732308441061,33.70976964,254.23,254.15,12.02906964]
["bitfinex","SOLUSD",1732308441241,12.02906964,254.21,254.13,12.02906964]
["bitfinex","SOLUSD",1732308441440,33.70976964,254.23,254.13,12.02906964]
["bitfinex","SOLUSD",1732308443159,21.6807,254.23,254.15,12.02906964]
["bitfinex","SOLUSD",1732308443468,18.18639482,254.27,254.17,12.02906964]
["bitfinex","SOLUSD",1732308443659,12.02906964,254.27,254.17,12.02906964]
["bitfinex","SOLUSD",1732308444161,6.15732518,254.28,254.19,12.02906964]
["bitfinex","SOLUSD",1732308444345,40.21409482,254.29,254.19,12.02906964]
["bitfinex","SOLUSD",1732308444552,34.05676964,254.29,254.19,12.02906964]
["bitfinex","SOLUSD",1732308444762,40.21409482,254.29,254.19,12.02906964]
["bitfinex","SOLUSD",1732308444964,12.02906964,254.27,254.19,12.02906964]
["bitfinex","SOLUSD",1732308445165,12.02906964,254.25,254.08,23.776884]
["bitfinex","SOLUSD",1732308445354,12.02906964,254.25,254.16,12.02906964]
["bitfinex","SOLUSD",1732308446563,12.02906964,254.23,254.14,12.02906964]
["bitfinex","SOLUSD",1732308448054,12.02906964,254.23,254.04,15.0659]
["bitfinex","SOLUSD",1732308448055,12.02906964,254.21,254.12,12.02906964]
["bitfinex","SOLUSD",1732308448254,12.02906964,254.23,254.14,12.02906964]
["bitfinex","SOLUSD",1732308448861,12.02906964,254.25,254.16,12.02906964]
["bitfinex","SOLUSD",1732308449263,12.02906964,254.25,254.04,15.0659]
["bitfinex","SOLUSD",1732308449264,12.02906964,254.23,254.14,12.02906964]
["bitfinex","SOLUSD",1732308450364,12.02906964,254.21,254.12,12.02906964]
["bitfinex","SOLUSD",1732308450741,7.70931254,254.21,254.11,7.70931254]
["bitfinex","SOLUSD",1732308451147,7.70931254,254.21,254.05,23.776884]
["bitfinex","SOLUSD",1732308451449,7.70931254,254.17,254.08,7.70931254]
["bitfinex","SOLUSD",1732308451969,29.29651254,254.18,254.08,7.70931254]
["bitfinex","SOLUSD",1732308452379,29.29651254,254.18,254.1,7.70931254]
["bitfinex","SOLUSD",1732308452691,21.5872,254.18,254.1,7.70931254]
["bitfinex","SOLUSD",1732308452978,21.5872,254.18,254.1,12.04708424]
["bitfinex","SOLUSD",1732308453366,12.04708424,254.17,254.1,12.04708424]
["bitfinex","SOLUSD",1732308453982,21.5872,254.18,254.1,12.04708424]
["bitfinex","SOLUSD",1732308454158,21.5872,254.18,254.12,12.04708424]
["bitfinex","SOLUSD",1732308455065,21.5872,254.18,254.14,12.04708424]
["bitfinex","SOLUSD",1732308455271,21.5872,254.18,254.12,12.04708424]
["bitfinex","SOLUSD",1732308455906,6.15732518,254.24,254.14,12.04708424]
["bitfinex","SOLUSD",1732308455907,12.04708424,254.23,254.14,12.04708424]
["bitfinex","SOLUSD",1732308456382,21.5872,254.24,254.16,12.04708424]
["bitfinex","SOLUSD",1732308457157,12.04708424,254.23,254.14,12.04708424]
["bitfinex","SOLUSD",1732308458583,27.74452518,254.24,254.03,26.276884]
["bitfinex","SOLUSD",1732308458584,27.74452518,254.24,254.16,12.04708424]
["bitfinex","SOLUSD",1732308458883,12.04708424,254.23,254.14,12.04708424]
["bitfinex","SOLUSD",1732308459057,12.04708424,254.21,254.12,12.04708424]
["bitfinex","SOLUSD",1732308459464,6.15732518,254.23,254.14,12.04708424]
["bitfinex","SOLUSD",1732308459666,18.20440942,254.24,254.14,12.04708424]
["bitfinex","SOLUSD",1732308460484,6.15732518,254.23,254.14,12.04708424]
["bitfinex","SOLUSD",1732308460684,6.15732518,254.23,254.16,12.04708424]
["bitfinex","SOLUSD",1732308460985,6.15732518,254.23,254.14,12.04708424]
["bitfinex","SOLUSD",1732308461194,12.04708424,254.22,254.14,12.04708424]
["bitfinex","SOLUSD",1732308461487,18.20440942,254.22,254.14,12.04708424]
["bitfinex","SOLUSD",1732308461660,18.20440942,254.22,254.04,16.4613]
["bitfinex","SOLUSD",1732308461661,12.04708424,254.2,254.12,12.04708424]
["bitfinex","SOLUSD",1732308462365,12.04708424,254.18,254.09,12.04708424]
["bitfinex","SOLUSD",1732308462570,12.04708424,254.16,254.09,12.04708424]
["bitfinex","SOLUSD",1732308462991,12.04708424,254.16,254.07,12.04708424]
["bitfinex","SOLUSD",1732308463161,12.04708424,254.14,254.05,12.04708424]
["bitfinex","SOLUSD",1732308464593,18.20440942,254.14,254.05,12.04708424]
["bitfinex","SOLUSD",1732308464884,12.04708424,254.12,254.05,12.04708424]
["bitfinex","SOLUSD",1732308465796,6.15732518,254.11,254.03,12.04708424]
["bitfinex","SOLUSD",1732308466164,6.15732518,254.1,254.03,12.04708424]
["bitfinex","SOLUSD",1732308466374,6.15732518,254.1,253.97,15.0655]
["bitfinex","SOLUSD",1732308466375,6.15732518,254.09,254.01,12.04708424]
["bitfinex","SOLUSD",1732308466888,12.04708424,254.08,254.01,12.04708424]
["bitfinex","SOLUSD",1732308467098,12.04708424,254.08,253.99,12.04708424]
["bitfinex","SOLUSD",1732308467774,18.20440942,254.08,253.99,12.04708424]
["bitfinex","SOLUSD",1732308469089,12.04708424,254.06,253.99,12.04708424]
["bitfinex","SOLUSD",1732308469294,18.20440942,254.06,253.97,12.04708424]
["bitfinex","SOLUSD",1732308469469,6.15732518,254.06,254.01,12.04708424]
["bitfinex","SOLUSD",1732308469666,6.15732518,254.06,253.99,12.04708424]
["bitfinex","SOLUSD",1732308469868,6.15732518,254.06,253.97,12.04708424]
["bitfinex","SOLUSD",1732308470064,6.15732518,254.05,253.97,12.04708424]
["bitfinex","SOLUSD",1732308470600,6.15732518,254.06,253.97,12.04708424]
["bitfinex","SOLUSD",1732308471290,12.04708424,254.03,253.95,12.04708424]
["bitfinex","SOLUSD",1732308472967,12.04708424,254.01,253.91,12.04708424]
["bitfinex","SOLUSD",1732308473173,12.04708424,253.99,253.91,12.04708424]
["bitfinex","SOLUSD",1732308473580,28.51818424,253.99,253.91,12.04708424]
["bitfinex","SOLUSD",1732308473785,35.12138424,253.99,253.91,12.04708424]
["bitfinex","SOLUSD",1732308474796,7.72247529,253.98,253.9,7.72247529]
["bitfinex","SOLUSD",1732308475601,23.0743,253.99,253.92,7.72247529]
["bitfinex","SOLUSD",1732308476792,7.72247529,253.98,253.9,7.72247529]
["bitfinex","SOLUSD",1732308477095,23.0743,253.99,253.9,7.72247529]
["bitfinex","SOLUSD",1732308477287,23.0743,253.99,253.92,7.72247529]
["bitfinex","SOLUSD",1732308477476,23.0743,253.99,253.94,7.72247529]
["bitfinex","SOLUSD",1732308477674,7.72247529,254.03,253.94,7.72247529]
["bitfinex","SOLUSD",1732308478572,36.77940047,254.05,253.96,7.72247529]
["bitfinex","SOLUSD",1732308478785,22.8996,254.05,253.98,7.72247529]
["bitfinex","SOLUSD",1732308480093,22.8996,254.05,253.9,23.776884]
["bitfinex","SOLUSD",1732308480297,22.8996,254.05,253.97,7.72247529]
["bitfinex","SOLUSD",1732308480782,34.95980843,254.05,253.97,12.06020843]
["bitfinex","SOLUSD",1732308481396,12.06020843,254.03,253.95,12.06020843]
["bitfinex","SOLUSD",1732308481580,34.95980843,254.05,253.95,12.06020843]
["bitfinex","SOLUSD",1732308481779,12.06020843,254.03,253.95,12.06020843]
["bitfinex","SOLUSD",1732308482692,12.06020843,254.01,253.93,12.06020843]
["bitfinex","SOLUSD",1732308482897,12.06020843,254.03,253.95,12.06020843]
["bitfinex","SOLUSD",1732308483502,34.95980843,254.05,253.97,12.06020843]
["bitfinex","SOLUSD",1732308483701,34.95980843,254.05,253.89,12.06020843]
["bitfinex","SOLUSD",1732308483702,22.8996,254.05,253.99,12.06020843]
["bitfinex","SOLUSD",1732308484604,12.06020843,254.09,254.01,12.06020843]
["bitfinex","SOLUSD",1732308484784,33.95960843,254.11,254.03,12.06020843]
["bitfinex","SOLUSD",1732308486805,21.8994,254.11,254.03,12.06020843]
["bitfinex","SOLUSD",1732308488391,33.95960843,254.11,254.01,12.06020843]
["bitfinex","SOLUSD",1732308488988,33.95960843,254.11,254.03,12.06020843]
["bitfinex","SOLUSD",1732308489800,21.8994,254.11,254.03,12.06020843]
["bitfinex","SOLUSD",1732308489990,21.8994,254.11,254.07,12.06020843]
["bitfinex","SOLUSD",1732308490500,12.30791234,254.18,254.07,12.06020843]
["bitfinex","SOLUSD",1732308490501,6.15732518,254.16,254.07,12.06020843]
["bitfinex","SOLUSD",1732308490882,35.06600843,254.17,254.11,12.06020843]
["bitfinex","SOLUSD",1732308490883,16.6412,254.17,254.11,12.06020843]
["bitfinex","SOLUSD",1732308491103,6.15732518,254.2,254.11,12.06020843]
["bitfinex","SOLUSD",1732308491306,12.06020843,254.21,254.13,12.06020843]
["bitfinex","SOLUSD",1732308491803,12.06020843,254.19,254.11,12.06020843]
["bitfinex","SOLUSD",1732308492009,12.06020843,254.19,254.09,12.06020843]
["bitfinex","SOLUSD",1732308492191,12.06020843,254.17,254.09,12.06020843]
["bitfinex","SOLUSD",1732308492510,12.06020843,254.15,254.06,12.06020843]
["bitfinex","SOLUSD",1732308493304,12.06020843,254.17,254.08,12.06020843]
["bitfinex","SOLUSD",1732308494180,12.06020843,254.15,254.06,12.06020843]
["bitfinex","SOLUSD",1732308494385,12.06020843,254.13,254.04,12.06020843]
["bitfinex","SOLUSD",1732308495199,12.06020843,254.11,254.02,12.06020843]
["bitfinex","SOLUSD",1732308495402,28.22260843,254.13,254.04,12.06020843]
["bitfinex","SOLUSD",1732308497108,16.1624,254.13,254.06,12.06020843]
["bitfinex","SOLUSD",1732308497406,16.1624,254.13,254.07,12.06020843]
["bitfinex","SOLUSD",1732308497613,16.1624,254.13,254.06,12.06020843]
["bitfinex","SOLUSD",1732308499405,12.06020843,254.17,254.08,12.06020843]
["bitfinex","SOLUSD",1732308500694,12.06020843,254.17,254.02,12.06020843]
["bitfinex","SOLUSD",1732308500695,7.70996367,254.18,254.09,7.70996367]
["bitfinex","SOLUSD",1732308500894,16.1992,254.19,254.12,7.70996367]
["bitfinex","SOLUSD",1732308501408,16.1992,254.19,254.1,7.70996367]
["bitfinex","SOLUSD",1732308503411,16.1992,254.19,254.12,7.70996367]
["bitfinex","SOLUSD",1732308505002,16.1992,254.19,254.05,15.6338]
["bitfinex","SOLUSD",1732308505003,16.1992,254.19,254.09,7.70996367]
["bitfinex","SOLUSD",1732308505321,7.70996367,254.16,254.08,7.70996367]
["bitfinex","SOLUSD",1732308505615,16.1992,254.19,254.08,7.70996367]
["bitfinex","SOLUSD",1732308505616,7.70996367,254.18,254.08,7.70996367]
["bitfinex","SOLUSD",1732308506420,16.1992,254.19,254.08,7.70996367]
["bitfinex","SOLUSD",1732308506421,7.70996367,254.16,254.08,7.70996367]
["bitfinex","SOLUSD",1732308507196,7.70996367,254.18,254.08,7.70996367]
["bitfinex","SOLUSD",1732308508020,7.70996367,254.18,254.1,7.70996367]
["bitfinex","SOLUSD",1732308508724,16.1992,254.19,254.1,7.70996367]
["bitfinex","SOLUSD",1732308509221,7.70996367,254.18,254.08,7.70996367]
["bitfinex","SOLUSD",1732308510521,7.70996367,254.18,254.1,7.70996367]
["bitfinex","SOLUSD",1732308514313,22.32394994,254.19,254.1,7.70996367]
["bitfinex","SOLUSD",1732308514615,16.1992,254.19,254.12,7.70996367]
["bitfinex","SOLUSD",1732308515959,16.1992,254.19,254.14,7.70996367]
["bitfinex","SOLUSD",1732308518123,6.12474994,254.22,254.16,7.70996367]
["bitfinex","SOLUSD",1732308518315,12.48934994,254.23,254.16,7.70996367]
["bitfinex","SOLUSD",1732308518628,6.3646,254.23,254.16,7.70996367]
["bitfinex","SOLUSD",1732308519930,6.3646,254.23,254.05,0.59006938]
["bitfinex","SOLUSD",1732308519931,6.12474994,254.26,254.2,7.70996367]
["bitfinex","SOLUSD",1732308520108,13.83471361,254.3,254.22,7.70996367]
["bitfinex","SOLUSD",1732308520313,6.12474994,254.31,254.22,7.70996367]
["bitfinex","SOLUSD",1732308521024,6.12474994,254.32,254.24,7.70996367]
["bitfinex","SOLUSD",1732308521229,12.24949988,254.34,254.24,7.70996367]
["bitfinex","SOLUSD",1732308521230,6.12474994,254.33,254.24,7.70996367]
["bitfinex","SOLUSD",1732308521435,13.83471361,254.34,254.24,7.70996367]
["bitfinex","SOLUSD",1732308522033,7.70996367,254.34,254.24,7.70996367]
["bitfinex","SOLUSD",1732308524313,7.70996367,254.32,254.24,7.70996367]
["bitfinex","SOLUSD",1732308525036,7.70996367,254.34,254.24,7.70996367]
["bitfinex","SOLUSD",1732308525415,7.70996367,254.32,254.24,7.70996367]
["bitfinex","SOLUSD",1732308526444,7.70996367,254.32,254.22,7.70996367]
["bitfinex","SOLUSD",1732308526632,7.70996367,254.3,254.21,7.70996367]
["bitfinex","SOLUSD",1732308527309,22.6442,254.38,254.13,17.8194]
["bitfinex","SOLUSD",1732308527310,7.70996367,254.28,254.13,15.3194]
["bitfinex","SOLUSD",1732308527516,7.70996367,254.28,254.18,7.70996367]
["bitfinex","SOLUSD",1732308528439,7.70996367,254.28,254.2,7.70996367]
["bitfinex","SOLUSD",1732308531543,7.20996367,254.28,254.2,7.70996367]
["bitfinex","SOLUSD",1732308532314,7.20996367,254.28,254.18,7.70996367]
["bitfinex","SOLUSD",1732308532843,7.70996367,254.25,254.18,7.70996367]
["bitfinex","SOLUSD",1732308533021,7.70996367,254.21,254.13,15.3194]
["bitfinex","SOLUSD",1732308533216,7.70996367,254.23,254.15,7.70996367]
["bitfinex","SOLUSD",1732308533634,7.70996367,254.25,254.15,7.70996367]
["bitfinex","SOLUSD",1732308534139,7.70996367,254.25,254.17,7.70996367]
["bitfinex","SOLUSD",1732308534637,23.94676367,254.27,254.19,7.70996367]
["bitfinex","SOLUSD",1732308537649,23.94676367,254.27,254.18,7.70996367]
["bitfinex","SOLUSD",1732308537942,16.2368,254.27,254.2,7.70996367]
["bitfinex","SOLUSD",1732308538846,23.94676367,254.27,254.18,7.70996367]
["bitfinex","SOLUSD",1732308539844,7.70996367,254.21,254.09,4.25225559]
["bitfinex","SOLUSD",1732308540028,7.70996367,254.23,254.15,7.70996367]
["bitfinex","SOLUSD",1732308540546,7.70996367,254.25,254.17,7.70996367]
["bitfinex","SOLUSD",1732308541551,22.36154994,254.27,254.19,7.70996367]
["bitfinex","SOLUSD",1732308541750,16.2368,254.27,254.19,7.70996367]
["bitfinex","SOLUSD",1732308546044,16.2368,254.27,254.21,7.70996367]
["bitfinex","SOLUSD",1732308546347,6.12474994,254.31,254.23,7.70996367]
["bitfinex","SOLUSD",1732308547048,6.12474994,254.32,254.23,7.70996367]
["bitfinex","SOLUSD",1732308548463,6.12474994,254.31,254.23,7.70996367]
["bitfinex","SOLUSD",1732308549160,6.12474994,254.31,254.16,16.6414]
["bitfinex","SOLUSD",1732308549161,7.70996367,254.29,254.16,16.6414]
["bitfinex","SOLUSD",1732308549333,7.70996367,254.29,254.18,7.70996367]
["bitfinex","SOLUSD",1732308549662,7.70996367,254.29,254.2,7.70996367]
["bitfinex","SOLUSD",1732308550168,13.83471361,254.3,254.2,7.70996367]
["bitfinex","SOLUSD",1732308550838,13.83471361,254.3,254.22,7.70996367]
["bitfinex","SOLUSD",1732308551252,6.12474994,254.3,254.17,23.776884]
["bitfinex","SOLUSD",1732308551461,6.12474994,254.29,254.2,7.70996367]
["bitfinex","SOLUSD",1732308552545,7.70996367,254.28,254.19,23.776884]
["bitfinex","SOLUSD",1732308553352,13.83471361,254.28,254.19,23.776884]
["bitfinex","SOLUSD",1732308554450,7.70996367,254.26,254.15,4.25225559]
["bitfinex","SOLUSD",1732308554650,7.70996367,254.26,254.17,23.776884]
["bitfinex","SOLUSD",1732308555256,13.83471361,254.28,254.18,7.70996367]
["bitfinex","SOLUSD",1732308555450,13.83471361,254.28,254.19,23.776884]
["bitfinex","SOLUSD",1732308556567,13.83471361,254.28,254.15,4.25225559]
["bitfinex","SOLUSD",1732308556748,13.83471361,254.28,254.18,7.70996367]
["bitfinex","SOLUSD",1732308557142,7.70996367,254.26,254.15,4.25225559]
["bitfinex","SOLUSD",1732308557353,7.70996367,254.24,254.15,7.70996367]
["bitfinex","SOLUSD",1732308557944,13.72496367,254.24,254.15,7.70996367]
["bitfinex","SOLUSD",1732308558144,7.70996367,254.22,254.13,7.70996367]
["bitfinex","SOLUSD",1732308558553,7.70996367,254.2,254.11,7.70996367]
["bitfinex","SOLUSD",1732308559159,13.83471361,254.22,254.14,7.70996367]
["bitfinex","SOLUSD",1732308559971,21.36094994,254.23,254.16,7.70996367]
["bitfinex","SOLUSD",1732308561157,21.36094994,254.23,254.07,2.5]
["bitfinex","SOLUSD",1732308561158,21.36094994,254.23,254.07,23.776884]
["bitfinex","SOLUSD",1732308561343,6.12474994,254.22,254.15,7.70996367]
["bitfinex","SOLUSD",1732308561769,13.83471361,254.22,254.15,7.70996367]
["bitfinex","SOLUSD",1732308562064,7.70996367,254.2,254.11,7.70996367]
["bitfinex","SOLUSD",1732308562445,13.83471361,254.2,254.11,7.70996367]
["bitfinex","SOLUSD",1732308563667,13.83471361,254.2,254.13,7.70996367]
["bitfinex","SOLUSD",1732308563870,6.12474994,254.2,254.13,7.70996367]
["bitfinex","SOLUSD",1732308564466,6.12474994,254.2,254.15,7.70996367]
["bitfinex","SOLUSD",1732308564673,6.12474994,254.19,254.15,7.70996367]
["bitfinex","SOLUSD",1732308564871,6.12474994,254.2,254.15,7.70996367]
["bitfinex","SOLUSD",1732308566369,6.12474994,254.19,254.15,7.70996367]
["bitfinex","SOLUSD",1732308566562,39.73519977,254.23,254.15,7.70996367]
["bitfinex","SOLUSD",1732308566563,6.12474994,254.2,254.15,7.70996367]
["bitfinex","SOLUSD",1732308567351,6.12474994,254.2,254.16,23.776884]
["bitfinex","SOLUSD",1732308567660,15.2362,254.23,254.17,7.70996367]
["bitfinex","SOLUSD",1732308567661,21.36094994,254.23,254.17,7.70996367]
["bitfinex","SOLUSD",1732308567865,6.12474994,254.22,254.17,7.70996367]
["bitfinex","SOLUSD",1732308568065,6.12474994,254.22,254.1,5.0]
["bitfinex","SOLUSD",1732308568066,6.12474994,254.22,254.15,7.70996367]
["bitfinex","SOLUSD",1732308568458,6.12474994,254.21,254.15,7.70996367]
["bitfinex","SOLUSD",1732308568655,6.12474994,254.22,254.15,7.70996367]
["bitfinex","SOLUSD",1732308569360,6.12474994,254.22,254.17,7.70996367]
["bitfinex","SOLUSD",1732308569874,21.36094994,254.23,254.17,7.70996367]
["bitfinex","SOLUSD",1732308571459,21.36094994,254.23,254.16,23.776884]
["bitfinex","SOLUSD",1732308572177,21.36094994,254.23,254.17,7.70996367]
["bitfinex","SOLUSD",1732308572352,6.12474994,254.23,254.17,7.70996367]
["bitfinex","SOLUSD",1732308577371,6.12474994,254.22,254.17,7.70996367]
["bitfinex","SOLUSD",1732308577770,6.12474994,254.23,254.17,7.70996367]
["bitfinex","SOLUSD",1732308578664,6.12474994,254.23,254.16,23.776884]
["bitfinex","SOLUSD",1732308578866,6.12474994,254.23,254.16,31.48684767]
["bitfinex","SOLUSD",1732308579066,13.83471361,254.21,254.13,23.776884]
["bitfinex","SOLUSD",1732308579282,6.12474994,254.21,254.14,7.70996367]
["bitfinex","SOLUSD",1732308579976,6.12474994,254.2,254.14,7.70996367]
["bitfinex","SOLUSD",1732308580477,6.12474994,254.2,254.13,23.776884]
["bitfinex","SOLUSD",1732308580684,6.12474994,254.2,254.14,7.70996367]
["bitfinex","SOLUSD",1732308581259,6.12474994,254.2,254.13,31.48684767]
["bitfinex","SOLUSD",1732308581861,6.12474994,254.2,254.15,7.70996367]
["bitfinex","SOLUSD",1732308582986,6.12474994,254.21,254.15,7.70996367]
["bitfinex","SOLUSD",1732308583171,6.12474994,254.2,254.15,7.70996367]
["bitfinex","SOLUSD",1732308584473,6.12474994,254.22,254.19,23.776884]
["bitfinex","SOLUSD",1732308584686,6.12474994,254.24,254.22,23.776884]
["bitfinex","SOLUSD",1732308584863,6.12474994,254.27,254.22,23.776884]
["bitfinex","SOLUSD",1732308585184,6.12474994,254.28,254.22,31.48684767]
["bitfinex","SOLUSD",1732308585691,6.12474994,254.28,254.21,23.776884]
["bitfinex","SOLUSD",1732308586390,13.83471361,254.29,254.21,23.776884]
["bitfinex","SOLUSD",1732308587782,6.12474994,254.29,254.19,23.776884]
["bitfinex","SOLUSD",1732308588088,7.70996367,254.28,254.2,7.70996367]
["bitfinex","SOLUSD",1732308588291,7.70996367,254.28,254.21,23.776884]
["bitfinex","SOLUSD",1732308589293,6.12474994,254.27,254.21,23.776884]
["bitfinex","SOLUSD",1732308589784,6.12474994,254.26,254.19,23.776884]
["bitfinex","SOLUSD",1732308590083,6.12474994,254.25,254.17,31.48684767]
["bitfinex","SOLUSD",1732308590267,6.12474994,254.24,254.17,31.48684767]
["bitfinex","SOLUSD",1732308591004,6.12474994,254.25,254.17,31.48684767]
["bitfinex","SOLUSD",1732308591171,6.12474994,254.24,254.17,31.48684767]
["bitfinex","SOLUSD",1732308591370,6.12474994,254.25,254.17,31.48684767]
["bitfinex","SOLUSD",1732308591572,6.12474994,254.25,254.19,7.70996367]
["bitfinex","SOLUSD",1732308594189,6.12474994,254.26,254.2,23.776884]
["bitfinex","SOLUSD",1732308596480,13.83471361,254.26,254.18,23.776884]
["bitfinex","SOLUSD",1732308598390,6.12474994,254.26,254.18,23.776884]
["bitfinex","SOLUSD",1732308598971,6.12474994,254.26,254.22,23.776884]
["bitfinex","SOLUSD",1732308599188,6.12474994,254.28,254.22,23.776884]
["bitfinex","SOLUSD",1732308599389,6.12474994,254.28,254.23,7.70996367]
["bitfinex","SOLUSD",1732308599581,6.12474994,254.28,254.24,23.776884]
["bitfinex","SOLUSD",1732308600191,6.12474994,254.29,254.24,23.776884]
["bitfinex","SOLUSD",1732308600469,6.12474994,254.25,254.16,7.70996367]
["bitfinex","SOLUSD",1732308600883,6.12474994,254.25,254.11,6.75225559]
["bitfinex","SOLUSD",1732308601090,7.70996367,254.24,254.12,4.25225559]
["bitfinex","SOLUSD",1732308601394,7.70996367,254.24,254.15,7.70996367]
["bitfinex","SOLUSD",1732308601598,7.70996367,254.22,254.13,7.70996367]
["bitfinex","SOLUSD",1732308602581,13.83471361,254.22,254.12,4.25225559]
["bitfinex","SOLUSD",1732308602780,13.83471361,254.22,254.13,7.70996367]
["bitfinex","SOLUSD",1732308603186,6.12474994,254.22,254.13,7.70996367]
["bitfinex","SOLUSD",1732308603783,7.70996367,254.21,254.12,4.25225559]
["bitfinex","SOLUSD",1732308603994,6.12474994,254.22,254.14,7.70996367]
["bitfinex","SOLUSD",1732308604194,6.12474994,254.22,254.15,23.776884]
["bitfinex","SOLUSD",1732308604578,6.12474994,254.22,254.16,7.70996367]
["bitfinex","SOLUSD",1732308604789,6.12474994,254.22,254.17,23.776884]
["bitfinex","SOLUSD",1732308607678,24.49899977,254.26,254.22,23.776884]
["bitfinex","SOLUSD",1732308607679,6.12474994,254.26,254.22,23.776884]
["bitfinex","SOLUSD",1732308607883,6.12474994,254.28,254.24,23.776884]
["bitfinex","SOLUSD",1732308608382,6.12474994,254.29,254.26,23.776884]
["bitfinex","SOLUSD",1732308608589,24.49899977,254.32,254.26,23.776884]
["bitfinex","SOLUSD",1732308608590,6.12474994,254.3,254.26,23.776884]
["bitfinex","SOLUSD",1732308609282,6.12474994,254.3,254.24,23.776884]
["bitfinex","SOLUSD",1732308610487,6.12474994,254.3,254.25,7.70996367]
["bitfinex","SOLUSD",1732308610700,6.12474994,254.31,254.29,7.70996367]
["bitfinex","SOLUSD",1732308611004,6.12474994,254.32,254.3,23.776884]
["bitfinex","SOLUSD",1732308611901,6.12474994,254.32,254.31,33.98684767]
["bitfinex","SOLUSD",1732308612809,48.99799955,254.42,254.32,23.776884]
["bitfinex","SOLUSD",1732308612988,48.99799955,254.42,254.38,7.70996367]
["bitfinex","SOLUSD",1732308613183,48.99799955,254.42,254.4,7.70996367]
["bitfinex","SOLUSD",1732308613399,48.99799955,254.42,254.41,23.776884]
["bitfinex","SOLUSD",1732308614788,48.99799955,254.42,254.41,35.78844062]
["bitfinex","SOLUSD",1732308617903,6.13254834,254.5,254.45,23.776884]
["bitfinex","SOLUSD",1732308618087,6.13254834,254.52,254.49,12.01155662]
["bitfinex","SOLUSD",1732308618405,6.13254834,254.52,254.48,23.776884]
["bitfinex","SOLUSD",1732308618588,6.13254834,254.53,254.48,23.776884]
["bitfinex","SOLUSD",1732308619600,6.13254834,254.54,254.48,23.776884]
["bitfinex","SOLUSD",1732308620482,15.2096,254.55,254.48,23.776884]
["bitfinex","SOLUSD",1732308621598,12.01155662,254.54,254.48,23.776884]
["bitfinex","SOLUSD",1732308621796,12.01155662,254.54,254.46,23.776884]
["bitfinex","SOLUSD",1732308621983,12.01155662,254.52,254.44,23.776884]
["bitfinex","SOLUSD",1732308622801,12.01155662,254.54,254.45,12.01155662]
["bitfinex","SOLUSD",1732308623008,12.01155662,254.54,254.46,23.776884]
["bitfinex","SOLUSD",1732308623215,12.01155662,254.52,254.46,23.776884]
["bitfinex","SOLUSD",1732308623505,12.01155662,254.52,254.44,23.776884]
["bitfinex","SOLUSD",1732308623697,6.13254834,254.57,254.48,12.01155662]
["bitfinex","SOLUSD",1732308623898,18.14410496,254.59,254.49,23.776884]
["bitfinex","SOLUSD",1732308624110,18.14410496,254.59,254.51,23.776884]
["bitfinex","SOLUSD",1732308624308,12.01155662,254.59,254.51,23.776884]
["bitfinex","SOLUSD",1732308624697,24.35080496,254.61,254.52,12.01155662]
["bitfinex","SOLUSD",1732308624901,18.21825662,254.61,254.53,23.776884]
["bitfinex","SOLUSD",1732308626794,12.01155662,254.59,254.53,23.776884]
["bitfinex","SOLUSD",1732308627117,12.01155662,254.59,254.51,23.776884]
["bitfinex","SOLUSD",1732308627612,12.01155662,254.57,254.49,23.776884]
["bitfinex","SOLUSD",1732308627805,12.01155662,254.53,254.47,23.776884]
["bitfinex","SOLUSD",1732308629092,12.01155662,254.51,254.45,4.25225559]
["bitfinex","SOLUSD",1732308629304,12.01155662,254.51,254.42,12.01155662]
["bitfinex","SOLUSD",1732308629917,12.01155662,254.47,254.4,12.01155662]
["bitfinex","SOLUSD",1732308630119,12.01155662,254.47,254.39,4.25225559]
["bitfinex","SOLUSD",1732308630413,12.01155662,254.53,254.44,12.01155662]
["bitfinex","SOLUSD",1732308631127,12.01155662,254.53,254.45,23.776884]
["bitfinex","SOLUSD",1732308631410,12.01155662,254.51,254.45,23.776884]
["bitfinex","SOLUSD",1732308633903,12.01155662,254.57,254.48,12.01155662]
["bitfinex","SOLUSD",1732308634099,12.01155662,254.57,254.49,23.776884]
["bitfinex","SOLUSD",1732308634413,6.2067,254.61,254.46,18.5543]
["bitfinex","SOLUSD",1732308634414,12.01155662,254.61,254.53,23.776884]
["bitfinex","SOLUSD",1732308635621,6.13254834,254.69,254.56,12.01155662]
["bitfinex","SOLUSD",1732308635801,12.01155662,254.63,254.57,23.776884]
["bitfinex","SOLUSD",1732308636033,12.01155662,254.63,254.54,12.01155662]
["bitfinex","SOLUSD",1732308636797,12.01155662,254.63,254.5,2.5]
["bitfinex","SOLUSD",1732308636798,12.01155662,254.63,254.52,12.01155662]
["bitfinex","SOLUSD",1732308637003,12.01155662,254.63,254.54,12.01155662]
["bitfinex","SOLUSD",1732308637719,12.01155662,254.65,254.56,12.01155662]
["bitfinex","SOLUSD",1732308639422,12.01155662,254.67,254.58,12.01155662]
["bitfinex","SOLUSD",1732308639621,21.7522,254.77,254.58,28.12525662]
["bitfinex","SOLUSD",1732308639806,12.01155662,254.7,254.6,12.01155662]
["bitfinex","SOLUSD",1732308641311,12.01155662,254.72,254.62,12.01155662]
["bitfinex","SOLUSD",1732308641898,12.01155662,254.72,254.63,2.5]
["bitfinex","SOLUSD",1732308642104,12.01155662,254.74,254.65,23.776884]
["bitfinex","SOLUSD",1732308642324,6.5132,254.83,254.71,12.01155662]
["bitfinex","SOLUSD",1732308642511,12.01155662,254.8,254.71,12.01155662]
["bitfinex","SOLUSD",1732308642710,12.01155662,254.8,254.69,12.01155662]
["bitfinex","SOLUSD",1732308643601,12.01155662,254.8,254.67,23.776884]
["bitfinex","SOLUSD",1732308643602,12.01155662,254.8,254.71,12.01155662]
["bitfinex","SOLUSD",1732308643797,12.01155662,254.78,254.69,12.01155662]
["bitfinex","SOLUSD",1732308644016,12.01155662,254.76,254.67,12.01155662]
["bitfinex","SOLUSD",1732308646119,12.01155662,254.74,254.65,4.25225559]
["bitfinex","SOLUSD",1732308646323,12.01155662,254.7,254.65,4.25225559]
["bitfinex","SOLUSD",1732308646528,12.01155662,254.7,254.61,12.01155662]
["bitfinex","SOLUSD",1732308647429,12.01155662,254.72,254.63,12.01155662]
["bitfinex","SOLUSD",1732308647729,12.01155662,254.74,254.65,12.01155662]
["bitfinex","SOLUSD",1732308647915,12.01155662,254.72,254.65,12.01155662]
["bitfinex","SOLUSD",1732308648324,12.01155662,254.74,254.66,23.776884]
["bitfinex","SOLUSD",1732308648718,12.01155662,254.76,254.67,12.01155662]
["bitfinex","SOLUSD",1732308649925,12.01155662,254.74,254.66,23.776884]
["bitfinex","SOLUSD",1732308650432,12.01155662,254.76,254.68,23.776884]
["bitfinex","SOLUSD",1732308651320,6.5132,254.83,254.69,12.01155662]
["bitfinex","SOLUSD",1732308651525,12.01155662,254.78,254.69,12.01155662]
["bitfinex","SOLUSD",1732308651924,12.01155662,254.78,254.7,23.776884]
["bitfinex","SOLUSD",1732308652430,12.01155662,254.82,254.73,12.01155662]
["bitfinex","SOLUSD",1732308652733,12.01155662,254.8,254.72,23.776884]
["bitfinex","SOLUSD",1732308653416,12.01155662,254.82,254.72,23.776884]
["bitfinex","SOLUSD",1732308653612,12.01155662,254.82,254.73,12.01155662]
["bitfinex","SOLUSD",1732308654216,22.3502,254.95,254.76,23.776884]
["bitfinex","SOLUSD",1732308654409,15.66815,254.92,254.77,12.01155662]
["bitfinex","SOLUSD",1732308654620,12.01155662,254.87,254.78,23.776884]
["bitfinex","SOLUSD",1732308655015,12.01155662,254.87,254.8,23.776884]
["bitfinex","SOLUSD",1732308656637,12.01155662,254.87,254.78,23.776884]
["bitfinex","SOLUSD",1732308657341,12.01155662,254.81,254.72,2.5]
["bitfinex","SOLUSD",1732308657538,12.01155662,254.81,254.7,2.5]
["bitfinex","SOLUSD",1732308657837,12.01155662,254.81,254.73,12.01155662]
["bitfinex","SOLUSD",1732308658628,12.01155662,254.79,254.7,12.01155662]
["bitfinex","SOLUSD",1732308659153,12.01155662,254.77,254.69,16.6025]
["bitfinex","SOLUSD",1732308659724,12.01155662,254.77,254.68,12.01155662]
["bitfinex","SOLUSD",1732308660121,12.01155662,254.75,254.66,15.83986776]
["bitfinex","SOLUSD",1732308660332,12.01155662,254.73,254.64,12.01155662]
["bitfinex","SOLUSD",1732308660637,12.01155662,254.71,254.62,12.01155662]
["bitfinex","SOLUSD",1732308660846,12.01155662,254.69,254.62,12.01155662]
["bitfinex","SOLUSD",1732308661028,12.01155662,254.69,254.57,18.6229]
["bitfinex","SOLUSD",1732308661230,12.01155662,254.69,254.59,12.01155662]
["bitfinex","SOLUSD",1732308661528,12.01155662,254.69,254.61,12.01155662]
["bitfinex","SOLUSD",1732308662122,12.01155662,254.67,254.59,12.01155662]
["bitfinex","SOLUSD",1732308662321,12.01155662,254.67,254.57,12.01155662]
["bitfinex","SOLUSD",1732308662529,12.01155662,254.67,254.59,12.01155662]
["bitfinex","SOLUSD",1732308663730,12.01155662,254.67,254.57,12.01155662]
["bitfinex","SOLUSD",1732308664144,12.01155662,254.65,254.58,23.776884]
["bitfinex","SOLUSD",1732308664446,12.01155662,254.61,254.53,15.83986776]
["bitfinex","SOLUSD",1732308664616,12.01155662,254.61,254.49,6.2615]
["bitfinex","SOLUSD",1732308664617,12.01155662,254.61,254.51,28.48705662]
["bitfinex","SOLUSD",1732308664823,12.01155662,254.59,254.51,12.01155662]
["bitfinex","SOLUSD",1732308665347,6.2228,254.72,254.57,12.01155662]
["bitfinex","SOLUSD",1732308665659,12.01155662,254.68,254.6,12.01155662]
["bitfinex","SOLUSD",1732308666220,12.01155662,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1732308666743,12.01155662,254.68,254.59,23.776884]
["bitfinex","SOLUSD",1732308667623,12.01155662,254.68,254.6,12.01155662]
["bitfinex","SOLUSD",1732308667823,12.01155662,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1732308668540,12.01155662,254.68,254.59,23.776884]
["bitfinex","SOLUSD",1732308671747,12.01155662,254.7,254.6,12.01155662]
["bitfinex","SOLUSD",1732308672050,12.01155662,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732308672346,12.01155662,254.68,254.59,23.776884]
["bitfinex","SOLUSD",1732308673234,12.01155662,254.66,254.56,12.01155662]
["bitfinex","SOLUSD",1732308673560,12.01155662,254.64,254.54,12.01155662]
["bitfinex","SOLUSD",1732308674249,12.01155662,254.66,254.56,12.01155662]
["bitfinex","SOLUSD",1732308674944,12.01155662,254.64,254.56,12.01155662]
["bitfinex","SOLUSD",1732308675450,12.01155662,254.6,254.52,12.01155662]
["bitfinex","SOLUSD",1732308675639,12.01155662,254.6,254.51,3.82831114]
["bitfinex","SOLUSD",1732308676523,12.01155662,254.64,254.55,12.01155662]
["bitfinex","SOLUSD",1732308677328,12.01155662,254.62,254.53,12.01155662]
["bitfinex","SOLUSD",1732308677650,12.01155662,254.54,254.43,15.83986776]
["bitfinex","SOLUSD",1732308677950,12.01155662,254.52,254.43,15.83986776]
["bitfinex","SOLUSD",1732308678132,12.01155662,254.52,254.43,12.01155662]
["bitfinex","SOLUSD",1732308679150,12.01155662,254.52,254.44,23.776884]
["bitfinex","SOLUSD",1732308679340,12.01155662,254.52,254.43,12.01155662]
["bitfinex","SOLUSD",1732308680142,12.01155662,254.56,254.47,12.01155662]
["bitfinex","SOLUSD",1732308680349,12.01155662,254.54,254.45,12.01155662]
["bitfinex","SOLUSD",1732308680645,12.01155662,254.54,254.46,23.776884]
["bitfinex","SOLUSD",1732308680949,12.01155662,254.58,254.48,23.776884]
["bitfinex","SOLUSD",1732308681253,12.01155662,254.54,254.46,23.776884]
["bitfinex","SOLUSD",1732308681426,12.01155662,254.52,254.46,23.776884]
["bitfinex","SOLUSD",1732308681624,12.01155662,254.52,254.44,23.776884]
["bitfinex","SOLUSD",1732308681924,12.01155662,254.5,254.41,12.01155662]
["bitfinex","SOLUSD",1732308682849,12.01155662,254.52,254.43,12.01155662]
["bitfinex","SOLUSD",1732308684256,12.01155662,254.5,254.42,23.776884]
["bitfinex","SOLUSD",1732308684429,12.01155662,254.48,254.39,12.01155662]
["bitfinex","SOLUSD",1732308684630,12.01155662,254.48,254.37,15.83986776]
["bitfinex","SOLUSD",1732308684839,12.01155662,254.46,254.37,15.83986776]
["bitfinex","SOLUSD",1732308685039,6.5445,254.48,254.37,15.83986776]
["bitfinex","SOLUSD",1732308685040,12.01155662,254.44,254.37,3.82831114]
["bitfinex","SOLUSD",1732308685341,12.01155662,254.44,254.35,12.01155662]
["bitfinex","SOLUSD",1732308685744,12.01155662,254.46,254.37,12.01155662]
["bitfinex","SOLUSD",1732308686359,12.01155662,254.46,254.35,12.01155662]
["bitfinex","SOLUSD",1732308686546,12.01155662,254.46,254.36,23.776884]
["bitfinex","SOLUSD",1732308687331,12.01155662,254.44,254.36,23.776884]
["bitfinex","SOLUSD",1732308691252,12.01155662,254.46,254.37,12.01155662]
["bitfinex","SOLUSD",1732308691429,10.01155662,254.46,254.37,12.01155662]
["bitfinex","SOLUSD",1732308692046,12.01155662,254.41,254.32,12.01155662]
["bitfinex","SOLUSD",1732308692247,6.5445,254.48,254.31,3.82831114]
["bitfinex","SOLUSD",1732308692248,12.01155662,254.37,254.31,3.82831114]
["bitfinex","SOLUSD",1732308692436,12.01155662,254.41,254.32,12.01155662]
["bitfinex","SOLUSD",1732308693052,12.01155662,254.39,254.3,12.01155662]
["bitfinex","SOLUSD",1732308693636,12.01155662,254.37,254.28,12.01155662]
["bitfinex","SOLUSD",1732308693837,12.01155662,254.33,254.25,3.82831114]
["bitfinex","SOLUSD",1732308694052,22.0883,254.36,254.28,12.01155662]
["bitfinex","SOLUSD",1732308694237,22.0883,254.36,254.3,12.01155662]
["bitfinex","SOLUSD",1732308694934,22.0883,254.36,254.28,12.01155662]
["bitfinex","SOLUSD",1732308695152,22.0883,254.36,254.29,23.776884]
["bitfinex","SOLUSD",1732308695449,22.0883,254.36,254.3,12.01155662]
["bitfinex","SOLUSD",1732308695746,22.0883,254.36,254.28,12.01155662]
["bitfinex","SOLUSD",1732308697048,22.0883,254.36,254.29,23.776884]
["bitfinex","SOLUSD",1732308697457,22.0883,254.36,254.3,12.01155662]
["bitfinex","SOLUSD",1732308700654,12.01155662,254.41,254.32,12.01155662]
["bitfinex","SOLUSD",1732308701243,12.01155662,254.41,254.33,23.776884]
["bitfinex","SOLUSD",1732308701640,34.37245662,254.43,254.34,12.01155662]
["bitfinex","SOLUSD",1732308702230,34.37245662,254.43,254.33,23.776884]
["bitfinex","SOLUSD",1732308703150,12.01155662,254.41,254.33,23.776884]
["bitfinex","SOLUSD",1732308710440,34.37245662,254.43,254.33,23.776884]
["bitfinex","SOLUSD",1732308710639,34.37245662,254.43,254.34,12.01155662]
["bitfinex","SOLUSD",1732308710862,34.37245662,254.43,254.33,23.776884]
["bitfinex","SOLUSD",1732308711260,12.01155662,254.41,254.33,23.776884]
["bitfinex","SOLUSD",1732308712163,12.01155662,254.41,254.32,12.01155662]
["bitfinex","SOLUSD",1732308712164,12.01155662,254.35,254.25,3.82831114]
["bitfinex","SOLUSD",1732308712462,12.01155662,254.35,254.27,12.01155662]
["bitfinex","SOLUSD",1732308712647,22.3609,254.43,254.27,12.01155662]
["bitfinex","SOLUSD",1732308712648,7.69663649,254.36,254.27,7.69663649]
["bitfinex","SOLUSD",1732308713558,7.69663649,254.36,254.28,23.776884]
["bitfinex","SOLUSD",1732308714752,12.02620571,254.36,254.28,23.776884]
["bitfinex","SOLUSD",1732308717064,12.02620571,254.33,254.26,23.776884]
["bitfinex","SOLUSD",1732308719545,12.02620571,254.31,254.26,23.776884]
["bitfinex","SOLUSD",1732308719941,22.3609,254.43,254.28,12.02620571]
["bitfinex","SOLUSD",1732308720145,12.02620571,254.34,254.27,23.776884]
["bitfinex","SOLUSD",1732308720362,12.02620571,254.32,254.25,23.776884]
["bitfinex","SOLUSD",1732308720564,12.02620571,254.32,254.22,12.02620571]
["bitfinex","SOLUSD",1732308720565,12.02620571,254.32,254.23,23.776884]
["bitfinex","SOLUSD",1732308721265,12.02620571,254.32,254.25,23.776884]
["bitfinex","SOLUSD",1732308722470,12.02620571,254.32,254.22,12.02620571]
["bitfinex","SOLUSD",1732308722471,12.02620571,254.32,254.23,23.776884]
["bitfinex","SOLUSD",1732308724088,12.02620571,254.34,254.24,12.02620571]
["bitfinex","SOLUSD",1732308724267,12.02620571,254.34,254.25,23.776884]
["bitfinex","SOLUSD",1732308724564,12.02620571,254.32,254.25,23.776884]
["bitfinex","SOLUSD",1732308725151,21.8583,254.4,254.24,12.02620571]
["bitfinex","SOLUSD",1732308725357,12.02620571,254.34,254.25,23.776884]
["bitfinex","SOLUSD",1732308727686,12.02620571,254.36,254.27,23.776884]
["bitfinex","SOLUSD",1732308728663,12.02620571,254.34,254.27,23.776884]
["bitfinex","SOLUSD",1732308729277,12.02670349,254.34,254.27,23.776884]
["bitfinex","SOLUSD",1732308730381,12.02670349,254.36,254.26,23.776884]
["bitfinex","SOLUSD",1732308730547,21.8583,254.4,254.28,23.776884]
["bitfinex","SOLUSD",1732308730548,12.02670349,254.39,254.28,23.776884]
["bitfinex","SOLUSD",1732308731265,12.02670349,254.39,254.28,27.60519514]
["bitfinex","SOLUSD",1732308731578,12.02670349,254.39,254.3,23.776884]
["bitfinex","SOLUSD",1732308732657,16.53,254.43,254.32,23.776884]
["bitfinex","SOLUSD",1732308732658,28.55670349,254.43,254.32,23.776884]
["bitfinex","SOLUSD",1732308732858,28.55670349,254.43,254.34,23.776884]
["bitfinex","SOLUSD",1732308734169,16.53,254.43,254.34,23.776884]
["bitfinex","SOLUSD",1732308734372,16.53,254.43,254.36,23.776884]
["bitfinex","SOLUSD",1732308734768,6.6271,254.44,254.36,23.776884]
["bitfinex","SOLUSD",1732308735966,7.69071551,254.46,254.36,23.776884]
["bitfinex","SOLUSD",1732308737384,7.69071551,254.44,254.35,23.776884]
["bitfinex","SOLUSD",1732308739571,7.69071551,254.46,254.35,23.776884]
["bitfinex","SOLUSD",1732308740358,7.69071551,254.44,254.35,23.776884]
["bitfinex","SOLUSD",1732308742065,7.69071551,254.42,254.34,3.82831114]
["bitfinex","SOLUSD",1732308742267,7.69071551,254.42,254.35,23.776884]
["bitfinex","SOLUSD",1732308742472,7.69071551,254.44,254.35,23.776884]
["bitfinex","SOLUSD",1732308742983,7.69071551,254.44,254.34,23.776884]
["bitfinex","SOLUSD",1732308746961,7.69071551,254.42,254.34,23.776884]
["bitfinex","SOLUSD",1732308747384,7.69071551,254.4,254.34,23.776884]
["bitfinex","SOLUSD",1732308747680,7.69071551,254.38,254.33,3.82831114]
["bitfinex","SOLUSD",1732308747890,16.5253,254.49,254.33,3.82831114]
["bitfinex","SOLUSD",1732308747891,7.69071551,254.36,254.33,3.82831114]
["bitfinex","SOLUSD",1732308748560,7.69071551,254.36,254.25,15.9337]
["bitfinex","SOLUSD",1732308748889,7.69071551,254.36,254.26,3.82831114]
["bitfinex","SOLUSD",1732308749380,7.69071551,254.38,254.27,23.776884]
["bitfinex","SOLUSD",1732308749588,7.69071551,254.38,254.28,3.82831114]
["bitfinex","SOLUSD",1732308749763,7.69071551,254.38,254.29,23.776884]
["bitfinex","SOLUSD",1732308750087,7.69071551,254.38,254.29,27.60519514]
["bitfinex","SOLUSD",1732308751089,6.10978412,254.48,254.29,27.60519514]
["bitfinex","SOLUSD",1732308751090,7.69071551,254.36,254.29,27.60519514]
["bitfinex","SOLUSD",1732308751664,7.69071551,254.36,254.29,23.776884]
["bitfinex","SOLUSD",1732308753170,7.69071551,254.32,254.28,3.82831114]
["bitfinex","SOLUSD",1732308753475,7.69071551,254.3,254.19,16.0628]
["bitfinex","SOLUSD",1732308753679,7.69071551,254.28,254.2,3.82831114]
["bitfinex","SOLUSD",1732308754465,7.69071551,254.28,254.21,23.776884]
["bitfinex","SOLUSD",1732308754670,7.69071551,254.3,254.21,3.82831114]
["bitfinex","SOLUSD",1732308755080,7.69071551,254.3,254.22,23.776884]
["bitfinex","SOLUSD",1732308760874,7.69071551,254.3,254.2,23.776884]
["bitfinex","SOLUSD",1732308761081,7.69071551,254.3,254.22,23.776884]
["bitfinex","SOLUSD",1732308761696,15.6238,254.39,254.22,27.60519514]
["bitfinex","SOLUSD",1732308761873,7.69071551,254.33,254.22,27.60519514]
["bitfinex","SOLUSD",1732308762072,7.69071551,254.33,254.24,23.776884]
["bitfinex","SOLUSD",1732308762886,15.6238,254.39,254.26,23.776884]
["bitfinex","SOLUSD",1732308763197,7.69071551,254.36,254.26,27.60519514]
["bitfinex","SOLUSD",1732308763403,7.69071551,254.34,254.26,27.60519514]
["bitfinex","SOLUSD",1732308763623,7.69071551,254.32,254.26,27.60519514]
["bitfinex","SOLUSD",1732308764099,7.69071551,254.47,254.32,23.776884]
["bitfinex","SOLUSD",1732308764277,7.69071551,254.47,254.33,3.86794546]
["bitfinex","SOLUSD",1732308764482,7.69071551,254.47,254.34,23.776884]
["bitfinex","SOLUSD",1732308764684,7.69071551,254.47,254.35,3.86794546]
["bitfinex","SOLUSD",1732308764879,7.69071551,254.47,254.36,23.776884]
["bitfinex","SOLUSD",1732308765194,7.69071551,254.43,254.36,23.776884]
["bitfinex","SOLUSD",1732308765780,22.0274,254.53,254.36,23.776884]
["bitfinex","SOLUSD",1732308765985,7.69071551,254.45,254.36,23.776884]
["bitfinex","SOLUSD",1732308767501,6.10978412,254.56,254.36,103.776884]
["bitfinex","SOLUSD",1732308767698,7.69071551,254.52,254.38,23.776884]
["bitfinex","SOLUSD",1732308767885,7.69071551,254.54,254.39,4.01515865]
["bitfinex","SOLUSD",1732308768081,7.69071551,254.54,254.4,23.776884]
["bitfinex","SOLUSD",1732308768306,7.69071551,254.54,254.42,23.776884]
["bitfinex","SOLUSD",1732308768600,7.69071551,254.54,254.42,27.79204265]
["bitfinex","SOLUSD",1732308768783,7.69071551,254.56,254.43,4.01515865]
["bitfinex","SOLUSD",1732308768974,7.69071551,254.56,254.44,23.776884]
["bitfinex","SOLUSD",1732308769405,21.9073,254.6,254.44,23.776884]
["bitfinex","SOLUSD",1732308769589,21.9073,254.6,254.44,4.01515865]
["bitfinex","SOLUSD",1732308769794,21.9073,254.6,254.45,23.776884]
["bitfinex","SOLUSD",1732308769996,7.69071551,254.59,254.45,27.79204265]
["bitfinex","SOLUSD",1732308770207,7.69071551,254.59,254.47,23.776884]
["bitfinex","SOLUSD",1732308770583,7.69071551,254.59,254.47,28.38118431]
["bitfinex","SOLUSD",1732308771198,7.69071551,254.59,254.47,27.79204265]
["bitfinex","SOLUSD",1732308772801,7.69071551,254.59,254.47,23.776884]
["bitfinex","SOLUSD",1732308772993,7.69071551,254.59,254.47,27.79204265]
["bitfinex","SOLUSD",1732308775486,2.5,254.71,254.47,27.79204265]
["bitfinex","SOLUSD",1732308775487,21.1208,254.68,254.49,23.776884]
["bitfinex","SOLUSD",1732308775697,21.1208,254.68,254.51,23.776884]
["bitfinex","SOLUSD",1732308775886,21.1208,254.68,254.53,23.776884]
["bitfinex","SOLUSD",1732308776205,7.69071551,254.62,254.53,27.79204265]
["bitfinex","SOLUSD",1732308777092,7.69071551,254.66,254.55,23.776884]
["bitfinex","SOLUSD",1732308777289,7.69071551,254.65,254.55,27.79204265]
["bitfinex","SOLUSD",1732308777604,7.69071551,254.61,254.55,27.79204265]
["bitfinex","SOLUSD",1732308778282,7.69071551,254.63,254.55,27.79204265]
["bitfinex","SOLUSD",1732308781091,7.69071551,254.65,254.55,27.79204265]
["bitfinex","SOLUSD",1732308781288,7.69071551,254.66,254.55,27.79204265]
["bitfinex","SOLUSD",1732308782690,7.69071551,254.65,254.55,27.79204265]
["bitfinex","SOLUSD",1732308783291,7.69071551,254.63,254.55,27.79204265]
["bitfinex","SOLUSD",1732308785508,7.69071551,254.59,254.55,4.01515865]
["bitfinex","SOLUSD",1732308785704,7.69071551,254.59,254.49,4.01515865]
["bitfinex","SOLUSD",1732308786000,7.69071551,254.57,254.49,4.01515865]
["bitfinex","SOLUSD",1732308786502,7.69071551,254.53,254.49,4.01515865]
["bitfinex","SOLUSD",1732308786714,7.69071551,254.51,254.42,19.60475865]
["bitfinex","SOLUSD",1732308787396,23.6208,254.68,254.42,19.60475865]
["bitfinex","SOLUSD",1732308787600,7.69071551,254.56,254.42,19.60475865]
["bitfinex","SOLUSD",1732308787905,7.69071551,254.54,254.43,23.776884]
["bitfinex","SOLUSD",1732308788705,12.00769075,254.54,254.43,23.776884]
["bitfinex","SOLUSD",1732308791120,12.00769075,254.56,254.43,23.776884]
["bitfinex","SOLUSD",1732308793308,12.00769075,254.61,254.45,23.776884]
["bitfinex","SOLUSD",1732308793493,12.00769075,254.61,254.47,23.776884]
["bitfinex","SOLUSD",1732308793694,12.00769075,254.61,254.49,23.776884]
["bitfinex","SOLUSD",1732308794202,12.00769075,254.63,254.49,23.776884]
["bitfinex","SOLUSD",1732308796194,12.00769075,254.63,254.51,23.776884]
["bitfinex","SOLUSD",1732308798009,12.00769075,254.65,254.51,23.776884]
["bitfinex","SOLUSD",1732308798209,12.00769075,254.65,254.52,16.079]
["bitfinex","SOLUSD",1732308798420,12.00769075,254.65,254.53,23.776884]
["bitfinex","SOLUSD",1732308799994,12.00769075,254.63,254.53,23.776884]
["bitfinex","SOLUSD",1732308800895,12.00769075,254.65,254.53,23.776884]
["bitfinex","SOLUSD",1732308805494,12.00769075,254.63,254.53,23.776884]
["bitfinex","SOLUSD",1732308805700,12.00769075,254.62,254.53,23.776884]
["bitfinex","SOLUSD",1732308806407,12.00769075,254.64,254.53,23.776884]
["bitfinex","SOLUSD",1732308807217,12.00769075,254.66,254.53,23.776884]
["bitfinex","SOLUSD",1732308807515,12.00769075,254.68,254.53,27.79204265]
["bitfinex","SOLUSD",1732308807719,12.00769075,254.68,254.54,4.01515865]
["bitfinex","SOLUSD",1732308807925,12.00769075,254.68,254.55,23.776884]
["bitfinex","SOLUSD",1732308808696,7.67566141,254.7,254.57,23.776884]
["bitfinex","SOLUSD",1732308808896,7.67566141,254.7,254.57,27.79204265]
["bitfinex","SOLUSD",1732308809098,7.67566141,254.72,254.57,27.79204265]
["bitfinex","SOLUSD",1732308809502,22.8219,254.81,254.59,23.776884]
["bitfinex","SOLUSD",1732308809695,7.67566141,254.74,254.59,23.776884]
["bitfinex","SOLUSD",1732308810213,7.67566141,254.75,254.59,27.79204265]
["bitfinex","SOLUSD",1732308810921,7.67566141,254.73,254.59,27.79204265]
["bitfinex","SOLUSD",1732308812012,23.776884,254.8,254.59,23.776884]
["bitfinex","SOLUSD",1732308812206,7.67566141,254.74,254.59,27.79204265]
["bitfinex","SOLUSD",1732308813402,22.8219,254.81,254.6,6.465]
["bitfinex","SOLUSD",1732308813606,7.67566141,254.77,254.61,23.776884]
["bitfinex","SOLUSD",1732308813922,7.67566141,254.77,254.62,4.01515865]
["bitfinex","SOLUSD",1732308814223,7.67566141,254.75,254.62,4.01515865]
["bitfinex","SOLUSD",1732308815437,0.03943549,254.75,254.62,4.01515865]
["bitfinex","SOLUSD",1732308815724,7.67566141,254.73,254.62,4.01515865]
["bitfinex","SOLUSD",1732308816018,7.67566141,254.75,254.62,4.01515865]
["bitfinex","SOLUSD",1732308817199,23.776884,254.79,254.62,4.01515865]
["bitfinex","SOLUSD",1732308817402,7.67566141,254.75,254.62,4.01515865]
["bitfinex","SOLUSD",1732308817631,7.67566141,254.75,254.61,23.776884]
["bitfinex","SOLUSD",1732308818631,7.17566141,254.75,254.61,23.776884]
["bitfinex","SOLUSD",1732308819527,7.17566141,254.75,254.61,27.79204265]
["bitfinex","SOLUSD",1732308820625,7.17566141,254.75,254.61,23.776884]
["bitfinex","SOLUSD",1732308821015,15.671892,254.8,254.61,23.776884]
["bitfinex","SOLUSD",1732308821322,7.67566141,254.75,254.61,23.776884]
["bitfinex","SOLUSD",1732308821725,7.67566141,254.73,254.61,23.776884]
["bitfinex","SOLUSD",1732308822107,23.776884,254.79,254.61,23.776884]
["bitfinex","SOLUSD",1732308822413,7.67566141,254.74,254.61,23.776884]
["bitfinex","SOLUSD",1732308824405,7.67566141,254.72,254.6,6.465]
["bitfinex","SOLUSD",1732308825609,23.776884,254.79,254.6,6.465]
["bitfinex","SOLUSD",1732308825902,7.67566141,254.72,254.6,6.465]
["bitfinex","SOLUSD",1732308829515,7.67566141,254.72,254.61,23.776884]
["bitfinex","SOLUSD",1732308830026,7.67566141,254.7,254.6,6.465]
["bitfinex","SOLUSD",1732308830329,7.67566141,254.7,254.59,23.776884]
["bitfinex","SOLUSD",1732308831326,23.776884,254.79,254.59,23.776884]
["bitfinex","SOLUSD",1732308831327,7.67566141,254.71,254.59,23.776884]
["bitfinex","SOLUSD",1732308833237,7.67566141,254.69,254.59,23.776884]
["bitfinex","SOLUSD",1732308834917,7.67566141,254.71,254.59,23.776884]
["bitfinex","SOLUSD",1732308838037,7.67566141,254.69,254.59,23.776884]
["bitfinex","SOLUSD",1732308842432,7.67566141,254.67,254.58,16.3882]
["bitfinex","SOLUSD",1732308842635,2.5,254.77,254.58,16.3882]
["bitfinex","SOLUSD",1732308842636,7.67566141,254.65,254.58,16.3882]
["bitfinex","SOLUSD",1732308842956,7.67566141,254.59,254.51,16.4121]
["bitfinex","SOLUSD",1732308843733,7.67566141,254.61,254.51,16.4121]
["bitfinex","SOLUSD",1732308844519,7.67566141,254.61,254.52,23.776884]
["bitfinex","SOLUSD",1732308844739,7.67566141,254.61,254.51,16.4121]
["bitfinex","SOLUSD",1732308844740,7.67566141,254.59,254.51,16.4121]
["bitfinex","SOLUSD",1732308844924,7.67566141,254.57,254.44,16.4121]
["bitfinex","SOLUSD",1732308845120,7.67566141,254.55,254.44,16.4121]
["bitfinex","SOLUSD",1732308845525,4.43077081,254.65,254.44,16.4121]
["bitfinex","SOLUSD",1732308845760,7.67566141,254.55,254.44,16.4121]
["bitfinex","SOLUSD",1732308846243,7.67566141,254.52,254.44,16.4121]
["bitfinex","SOLUSD",1732308847457,16.6344,254.61,254.44,16.4121]
["bitfinex","SOLUSD",1732308847747,7.67566141,254.56,254.44,16.4121]
["bitfinex","SOLUSD",1732308848644,16.6344,254.61,254.45,23.776884]
["bitfinex","SOLUSD",1732308848950,7.67566141,254.58,254.45,23.776884]
["bitfinex","SOLUSD",1732308850059,7.67566141,254.56,254.45,23.776884]
["bitfinex","SOLUSD",1732308850546,7.67566141,254.6,254.45,23.776884]
["bitfinex","SOLUSD",1732308851429,7.67566141,254.58,254.45,23.776884]
["bitfinex","SOLUSD",1732308851752,7.67566141,254.58,254.44,16.4121]
["bitfinex","SOLUSD",1732308851753,7.67566141,254.54,254.44,16.4121]
["bitfinex","SOLUSD",1732308852438,7.67566141,254.56,254.44,16.4121]
["bitfinex","SOLUSD",1732308852753,5.19004096,254.63,254.45,23.776884]
["bitfinex","SOLUSD",1732308852928,7.67566141,254.63,254.45,23.776884]
["bitfinex","SOLUSD",1732308853125,7.67566141,254.59,254.45,27.57761487]
["bitfinex","SOLUSD",1732308854552,7.67566141,254.63,254.45,27.57761487]
["bitfinex","SOLUSD",1732308854841,7.67566141,254.63,254.46,3.80073087]
["bitfinex","SOLUSD",1732308855052,7.67566141,254.63,254.47,23.776884]
["bitfinex","SOLUSD",1732308855937,23.776884,254.69,254.48,15.0563]
["bitfinex","SOLUSD",1732308856151,7.67566141,254.65,254.5,23.776884]
["bitfinex","SOLUSD",1732308856549,4.46796526,254.7,254.5,27.57761487]
["bitfinex","SOLUSD",1732308856735,16.2238,254.73,254.52,23.776884]
["bitfinex","SOLUSD",1732308857062,7.67566141,254.71,254.54,23.776884]
["bitfinex","SOLUSD",1732308857347,7.67566141,254.71,254.56,23.776884]
["bitfinex","SOLUSD",1732308858538,7.67566141,254.69,254.56,23.776884]
["bitfinex","SOLUSD",1732308858851,7.67566141,254.69,254.55,3.80073087]
["bitfinex","SOLUSD",1732308859160,7.67566141,254.67,254.55,3.80073087]
["bitfinex","SOLUSD",1732308859539,7.67566141,254.67,254.53,15.0563]
["bitfinex","SOLUSD",1732308859854,7.675661,254.75,254.54,23.776884]
["bitfinex","SOLUSD",1732308860051,7.67566141,254.69,254.54,23.776884]
["bitfinex","SOLUSD",1732308862132,7.67566141,254.65,254.53,15.0563]
["bitfinex","SOLUSD",1732308863160,7.67566141,254.67,254.53,15.0563]
["bitfinex","SOLUSD",1732308863541,7.67566141,254.69,254.54,23.776884]
["bitfinex","SOLUSD",1732308863964,7.675661,254.75,254.55,6.6097]
["bitfinex","SOLUSD",1732308864141,7.67566141,254.74,254.58,23.776884]
["bitfinex","SOLUSD",1732308864345,7.67566141,254.72,254.58,23.776884]
["bitfinex","SOLUSD",1732308866069,7.67566141,254.68,254.57,16.0497]
["bitfinex","SOLUSD",1732308867951,23.776884,254.75,254.57,16.0497]
["bitfinex","SOLUSD",1732308867952,7.67566141,254.7,254.57,16.0497]
["bitfinex","SOLUSD",1732308870054,7.67566141,254.68,254.57,16.0497]
["bitfinex","SOLUSD",1732308870262,7.67566141,254.64,254.57,16.0497]
["bitfinex","SOLUSD",1732308872260,23.776884,254.7,254.57,16.0497]
["bitfinex","SOLUSD",1732308872463,7.67566141,254.66,254.57,16.0497]
["bitfinex","SOLUSD",1732308872673,7.67566141,254.64,254.57,16.0497]
["bitfinex","SOLUSD",1732308874363,7.67566141,254.62,254.51,16.5756]
["bitfinex","SOLUSD",1732308874764,7.67566141,254.6,254.51,16.5756]
["bitfinex","SOLUSD",1732308875270,7.67566141,254.56,254.37,21.3687]
["bitfinex","SOLUSD",1732308875560,2.5,254.63,254.37,21.3687]
["bitfinex","SOLUSD",1732308875561,7.67566141,254.54,254.37,21.3687]
["bitfinex","SOLUSD",1732308876749,7.67566141,254.56,254.37,21.3687]
["bitfinex","SOLUSD",1732308877452,7.67566141,254.56,254.38,23.776884]
["bitfinex","SOLUSD",1732308878973,7.67566141,254.58,254.4,23.776884]
["bitfinex","SOLUSD",1732308879268,7.67566141,254.56,254.4,23.776884]
["bitfinex","SOLUSD",1732308880463,7.67566141,254.58,254.44,23.776884]
["bitfinex","SOLUSD",1732308880854,7.67566141,254.6,254.44,23.776884]
["bitfinex","SOLUSD",1732308881452,7.67566141,254.58,254.44,23.776884]
["bitfinex","SOLUSD",1732308881954,7.67566141,254.6,254.44,23.776884]
["bitfinex","SOLUSD",1732308882573,23.776884,254.66,254.46,23.776884]
["bitfinex","SOLUSD",1732308882771,7.67566141,254.61,254.46,23.776884]
["bitfinex","SOLUSD",1732308890376,4.46796526,254.7,254.46,23.776884]
["bitfinex","SOLUSD",1732308890685,7.67566141,254.64,254.46,27.5772229]
["bitfinex","SOLUSD",1732308895559,6.10978412,254.74,254.51,23.776884]
["bitfinex","SOLUSD",1732308895881,7.67566141,254.69,254.51,23.776884]
["bitfinex","SOLUSD",1732308896065,7.67566141,254.67,254.51,23.776884]
["bitfinex","SOLUSD",1732308898271,7.67566141,254.65,254.51,23.776884]
["bitfinex","SOLUSD",1732308900383,29.88666812,254.76,254.51,23.776884]
["bitfinex","SOLUSD",1732308900572,7.67566141,254.69,254.51,23.776884]
["bitfinex","SOLUSD",1732308900774,7.67566141,254.69,254.51,27.5772229]
["bitfinex","SOLUSD",1732308901972,7.67566141,254.69,254.53,23.776884]
["bitfinex","SOLUSD",1732308905163,6.10978412,254.79,254.56,23.2392]
["bitfinex","SOLUSD",1732308905366,7.67566141,254.75,254.58,23.776884]
["bitfinex","SOLUSD",1732308905669,7.67566141,254.76,254.58,27.5772229]
["bitfinex","SOLUSD",1732308905872,7.67566141,254.76,254.6,23.776884]
["bitfinex","SOLUSD",1732308906078,7.67566141,254.76,254.59,3.8003389]
["bitfinex","SOLUSD",1732308906079,7.67566141,254.78,254.64,23.776884]
["bitfinex","SOLUSD",1732308906494,7.67566141,254.74,254.64,23.776884]
["bitfinex","SOLUSD",1732308906783,7.67566141,254.76,254.64,23.776884]
["bitfinex","SOLUSD",1732308908999,7.67566141,254.7,254.6,3.8003389]
["bitfinex","SOLUSD",1732308909181,21.8602,254.75,254.55,15.3776]
["bitfinex","SOLUSD",1732308909489,7.67566141,254.68,254.55,15.3776]
["bitfinex","SOLUSD",1732308910496,7.67566141,254.68,254.56,23.776884]
["bitfinex","SOLUSD",1732308910872,30.70264564,254.8,254.56,23.776884]
["bitfinex","SOLUSD",1732308911183,7.67566141,254.71,254.56,23.776884]
["bitfinex","SOLUSD",1732308912786,23.776884,254.8,254.56,23.776884]
["bitfinex","SOLUSD",1732308913093,7.67566141,254.7,254.56,23.776884]
["bitfinex","SOLUSD",1732308915895,7.67566141,254.62,254.55,15.3776]
["bitfinex","SOLUSD",1732308916392,7.67566141,254.64,254.55,15.3776]
["bitfinex","SOLUSD",1732308916775,15.678002,254.72,254.55,15.3776]
["bitfinex","SOLUSD",1732308916987,7.67566141,254.68,254.55,15.3776]
["bitfinex","SOLUSD",1732308917190,7.67566141,254.7,254.55,15.3776]
["bitfinex","SOLUSD",1732308917498,7.67566141,254.7,254.56,23.776884]
["bitfinex","SOLUSD",1732308917694,7.67566141,254.68,254.56,23.776884]
["bitfinex","SOLUSD",1732308917903,7.67566141,254.66,254.56,23.776884]
["bitfinex","SOLUSD",1732308919583,15.675414,254.73,254.56,23.776884]
["bitfinex","SOLUSD",1732308919785,7.67566141,254.7,254.56,23.776884]
["bitfinex","SOLUSD",1732308920291,7.67566141,254.66,254.56,23.776884]
["bitfinex","SOLUSD",1732308920497,7.67566141,254.64,254.56,23.776884]
["bitfinex","SOLUSD",1732308920692,15.675414,254.73,254.56,23.776884]
["bitfinex","SOLUSD",1732308920693,7.67566141,254.66,254.56,23.776884]
["bitfinex","SOLUSD",1732308921593,7.67566141,254.66,254.55,15.3776]
["bitfinex","SOLUSD",1732308923589,7.67566141,254.64,254.55,15.3776]
["bitfinex","SOLUSD",1732308923789,7.67566141,254.62,254.55,15.3776]
["bitfinex","SOLUSD",1732308926506,21.3724,254.71,254.48,15.2306]
["bitfinex","SOLUSD",1732308926507,7.67566141,254.6,254.48,15.2306]
["bitfinex","SOLUSD",1732308927487,7.67566141,254.62,254.48,15.2306]
["bitfinex","SOLUSD",1732308928494,7.67566141,254.64,254.49,23.776884]
["bitfinex","SOLUSD",1732308928896,7.67566141,254.62,254.49,23.776884]
["bitfinex","SOLUSD",1732308930285,7.67566141,254.62,254.48,15.2306]
["bitfinex","SOLUSD",1732308933991,7.67566141,254.6,254.48,15.2306]
["bitfinex","SOLUSD",1732308936002,0.2372,254.6,254.48,15.2306]
["bitfinex","SOLUSD",1732308936198,0.2372,254.6,254.49,23.776884]
["bitfinex","SOLUSD",1732308943113,0.2372,254.6,254.49,46.84771334]
["bitfinex","SOLUSD",1732308943618,0.2372,254.6,254.49,43.57417834]
["bitfinex","SOLUSD",1732308945617,0.2372,254.6,254.53,23.776884]
["bitfinex","SOLUSD",1732308947205,0.2372,254.6,254.55,23.776884]
["bitfinex","SOLUSD",1732308958313,0.2372,254.6,254.54,16.2567]
["bitfinex","SOLUSD",1732308960712,0.2372,254.6,254.5,3.273535]
["bitfinex","SOLUSD",1732308965234,0.2372,254.6,254.49,23.776884]
["bitfinex","SOLUSD",1732308965412,0.2372,254.6,254.48,23.776884]
["bitfinex","SOLUSD",1732308966118,0.2372,254.6,254.48,27.050419]
["bitfinex","SOLUSD",1732308973319,0.2372,254.6,254.48,46.67642482]
["bitfinex","SOLUSD",1732308976713,0.2372,254.6,254.5,23.776884]
["bitfinex","SOLUSD",1732308977416,0.2372,254.6,254.5,3.273535]
["bitfinex","SOLUSD",1732308977620,0.2372,254.6,254.51,23.776884]
["bitfinex","SOLUSD",1732308984326,0.2372,254.6,254.53,42.82081367]
["bitfinex","SOLUSD",1732308984731,0.2372,254.6,254.53,46.09434867]
["bitfinex","SOLUSD",1732308985638,0.2372,254.6,254.55,23.776884]
["bitfinex","SOLUSD",1732308986438,21.5496,254.72,254.57,23.776884]
["bitfinex","SOLUSD",1732308986738,21.5496,254.72,254.57,27.31482455]
["bitfinex","SOLUSD",1732308986943,21.5496,254.72,254.59,23.776884]
["bitfinex","SOLUSD",1732308987927,15.675414,254.73,254.59,23.776884]
["bitfinex","SOLUSD",1732308988139,21.5496,254.77,254.61,23.776884]
["bitfinex","SOLUSD",1732308988323,21.5496,254.77,254.62,3.53794055]
["bitfinex","SOLUSD",1732308988519,21.5496,254.77,254.63,23.776884]
["bitfinex","SOLUSD",1732308988767,21.5496,254.77,254.65,23.776884]
["bitfinex","SOLUSD",1732308988944,21.5496,254.77,254.65,27.31482455]
["bitfinex","SOLUSD",1732308991846,20.5496,254.77,254.63,23.776884]
["bitfinex","SOLUSD",1732308992426,7.67566141,254.76,254.63,23.776884]
["bitfinex","SOLUSD",1732308992831,7.67566141,254.76,254.59,23.01836674]
["bitfinex","SOLUSD",1732308994452,7.67566141,254.74,254.6,23.776884]
["bitfinex","SOLUSD",1732308994947,7.67566141,254.76,254.6,23.776884]
["bitfinex","SOLUSD",1732308997147,7.67566141,254.76,254.6,27.31482455]
["bitfinex","SOLUSD",1732308998041,7.67566141,254.76,254.6,23.776884]
["bitfinex","SOLUSD",1732308998343,7.67566141,254.74,254.6,23.776884]
["bitfinex","SOLUSD",1732308998747,7.67566141,254.74,254.6,27.31482455]
["bitfinex","SOLUSD",1732309003323,20.5496,254.77,254.6,27.31482455]
["bitfinex","SOLUSD",1732309003529,7.67566141,254.76,254.6,27.31482455]
["bitfinex","SOLUSD",1732309004136,7.67566141,254.76,254.59,23.776884]
["bitfinex","SOLUSD",1732309004839,7.67566141,254.74,254.59,27.31482455]
["bitfinex","SOLUSD",1732309005443,7.67566141,254.76,254.59,27.31482455]
["bitfinex","SOLUSD",1732309007849,28.22526141,254.77,254.61,23.776884]
["bitfinex","SOLUSD",1732309008551,20.5496,254.77,254.61,23.776884]
["bitfinex","SOLUSD",1732309011751,20.5496,254.77,254.61,27.31482455]
["bitfinex","SOLUSD",1732309012158,28.22526141,254.77,254.61,27.31482455]
["bitfinex","SOLUSD",1732309013341,15.667481,254.79,254.61,27.31482455]
["bitfinex","SOLUSD",1732309013660,15.667481,254.79,254.56,15.7017]
["bitfinex","SOLUSD",1732309013661,15.667481,254.79,254.63,43.35404765]
["bitfinex","SOLUSD",1732309013855,15.667481,254.79,254.65,23.776884]
["bitfinex","SOLUSD",1732309014056,15.667481,254.79,254.65,27.31482455]
["bitfinex","SOLUSD",1732309015167,15.667481,254.79,254.66,3.53794055]
["bitfinex","SOLUSD",1732309015464,15.667481,254.79,254.67,23.776884]
["bitfinex","SOLUSD",1732309016149,15.667481,254.79,254.65,23.776884]
["bitfinex","SOLUSD",1732309016863,15.667481,254.79,254.67,23.776884]
["bitfinex","SOLUSD",1732309018062,15.667481,254.79,254.66,3.53794055]
["bitfinex","SOLUSD",1732309018254,7.67566141,254.78,254.66,3.53794055]
["bitfinex","SOLUSD",1732309020344,15.667481,254.79,254.66,3.53794055]
["bitfinex","SOLUSD",1732309021444,15.667481,254.79,254.67,23.776884]
["bitfinex","SOLUSD",1732309024753,15.667481,254.79,254.67,27.31482455]
["bitfinex","SOLUSD",1732309025368,15.667481,254.79,254.68,3.53794055]
["bitfinex","SOLUSD",1732309025551,15.667481,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732309025752,15.667481,254.79,254.69,27.31482455]
["bitfinex","SOLUSD",1732309026073,15.667481,254.79,254.71,23.776884]
["bitfinex","SOLUSD",1732309027275,16.2542,254.83,254.71,27.31482455]
["bitfinex","SOLUSD",1732309027569,15.665777,254.83,254.73,23.776884]
["bitfinex","SOLUSD",1732309030174,23.34143841,254.83,254.72,3.53794055]
["bitfinex","SOLUSD",1732309032766,23.34143841,254.83,254.67,23.776884]
["bitfinex","SOLUSD",1732309033173,23.34143841,254.83,254.67,27.31482455]
["bitfinex","SOLUSD",1732309033551,15.665777,254.83,254.67,27.31482455]
["bitfinex","SOLUSD",1732309034054,7.67566141,254.8,254.67,3.53794055]
["bitfinex","SOLUSD",1732309034354,7.67566141,254.8,254.64,34.89656112]
["bitfinex","SOLUSD",1732309035464,7.67566141,254.8,254.65,23.776884]
["bitfinex","SOLUSD",1732309036065,15.665777,254.83,254.65,23.776884]
["bitfinex","SOLUSD",1732309036370,15.665777,254.83,254.68,23.776884]
["bitfinex","SOLUSD",1732309037392,7.67566141,254.86,254.68,23.776884]
["bitfinex","SOLUSD",1732309037560,7.67566141,254.82,254.68,23.776884]
["bitfinex","SOLUSD",1732309038087,7.67566141,254.8,254.68,23.776884]
["bitfinex","SOLUSD",1732309040483,7.67566141,254.82,254.68,23.776884]
["bitfinex","SOLUSD",1732309043580,6.67566141,254.82,254.68,23.776884]
["bitfinex","SOLUSD",1732309043778,15.665786,254.88,254.68,27.31482455]
["bitfinex","SOLUSD",1732309044086,7.67566141,254.8,254.68,27.31482455]
["bitfinex","SOLUSD",1732309045171,7.67566141,254.82,254.68,27.31482455]
["bitfinex","SOLUSD",1732309047267,7.67566141,254.84,254.69,3.53794055]
["bitfinex","SOLUSD",1732309047467,7.67566141,254.84,254.7,23.776884]
["bitfinex","SOLUSD",1732309048579,7.67566141,254.86,254.7,27.31482455]
["bitfinex","SOLUSD",1732309048768,7.67566141,254.86,254.72,23.776884]
["bitfinex","SOLUSD",1732309050781,7.67566141,254.86,254.72,27.31482455]
["bitfinex","SOLUSD",1732309052986,7.67566141,254.84,254.72,27.31482455]
["bitfinex","SOLUSD",1732309053570,7.67566141,254.84,254.72,3.53794055]
["bitfinex","SOLUSD",1732309055978,7.67566141,254.86,254.72,3.53794055]
["bitfinex","SOLUSD",1732309058497,7.67566141,254.82,254.72,3.53794055]
["bitfinex","SOLUSD",1732309060380,7.91246141,254.82,254.72,3.53794055]
["bitfinex","SOLUSD",1732309062001,0.2368,254.82,254.72,3.53794055]
["bitfinex","SOLUSD",1732309065003,0.2368,254.82,254.73,16.4267]
["bitfinex","SOLUSD",1732309066899,0.2368,254.82,254.73,19.96464055]
["bitfinex","SOLUSD",1732309067101,0.2368,254.82,254.74,3.74016278]
["bitfinex","SOLUSD",1732309067301,0.2368,254.82,254.75,23.776884]
["bitfinex","SOLUSD",1732309067796,0.2368,254.82,254.77,23.776884]
["bitfinex","SOLUSD",1732309067978,0.2368,254.82,254.78,3.74016278]
["bitfinex","SOLUSD",1732309068598,0.2368,254.82,254.77,23.776884]
["bitfinex","SOLUSD",1732309068789,0.2368,254.82,254.78,3.74016278]
["bitfinex","SOLUSD",1732309071881,0.2368,254.82,254.79,46.181484]
["bitfinex","SOLUSD",1732309072099,37.815772,255.0,254.81,23.776884]
["bitfinex","SOLUSD",1732309072292,37.815772,255.0,254.83,23.776884]
["bitfinex","SOLUSD",1732309072611,37.815772,255.0,254.84,3.74016278]
["bitfinex","SOLUSD",1732309072907,22.1576,255.0,254.84,3.74016278]
["bitfinex","SOLUSD",1732309073284,22.1576,255.0,254.85,23.776884]
["bitfinex","SOLUSD",1732309073608,29.83326141,255.0,254.85,27.51704678]
["bitfinex","SOLUSD",1732309073987,22.1576,255.0,254.85,27.51704678]
["bitfinex","SOLUSD",1732309074190,29.83326141,255.0,254.85,27.51704678]
["bitfinex","SOLUSD",1732309074389,29.83326141,255.0,254.85,23.776884]
["bitfinex","SOLUSD",1732309074688,29.83326141,255.0,254.85,27.51704678]
["bitfinex","SOLUSD",1732309074885,29.83326141,255.0,254.86,3.74016278]
["bitfinex","SOLUSD",1732309077986,7.67566141,255.0,254.86,3.74016278]
["bitfinex","SOLUSD",1732309080893,7.67566141,255.0,254.87,45.782784]
["bitfinex","SOLUSD",1732309081087,7.67566141,254.98,254.87,49.52294678]
["bitfinex","SOLUSD",1732309081487,7.67566141,255.0,254.88,3.74016278]
["bitfinex","SOLUSD",1732309081696,7.67566141,254.95,254.88,3.74016278]
["bitfinex","SOLUSD",1732309082216,39.43233,255.05,254.88,3.74016278]
["bitfinex","SOLUSD",1732309082382,7.67566141,254.98,254.88,3.74016278]
["bitfinex","SOLUSD",1732309082582,7.67566141,254.96,254.88,3.74016278]
["bitfinex","SOLUSD",1732309084091,7.67566141,254.94,254.88,3.74016278]
["bitfinex","SOLUSD",1732309084899,7.67566141,254.92,254.88,3.74016278]
["bitfinex","SOLUSD",1732309085096,7.67566141,254.94,254.81,16.0299]
["bitfinex","SOLUSD",1732309086297,7.67566141,254.94,254.82,3.74016278]
["bitfinex","SOLUSD",1732309086503,23.776884,255.03,254.82,3.74016278]
["bitfinex","SOLUSD",1732309086810,7.67566141,254.94,254.82,3.74016278]
["bitfinex","SOLUSD",1732309087505,23.776884,255.03,254.82,3.74016278]
["bitfinex","SOLUSD",1732309087506,7.67566141,254.92,254.82,3.74016278]
["bitfinex","SOLUSD",1732309088084,7.67566141,254.9,254.82,3.74016278]
["bitfinex","SOLUSD",1732309088299,7.67566141,254.92,254.82,3.74016278]
["bitfinex","SOLUSD",1732309088993,7.67566141,254.94,254.82,3.74016278]
["bitfinex","SOLUSD",1732309091391,7.67566141,254.94,254.81,16.0299]
["bitfinex","SOLUSD",1732309093702,23.776884,255.02,254.81,16.0299]
["bitfinex","SOLUSD",1732309093902,7.67566141,254.94,254.81,19.59680166]
["bitfinex","SOLUSD",1732309094207,15.655446,255.05,254.82,27.34378566]
["bitfinex","SOLUSD",1732309094401,7.67566141,254.98,254.82,27.34378566]
["bitfinex","SOLUSD",1732309095699,7.67566141,254.96,254.82,27.34378566]
["bitfinex","SOLUSD",1732309096409,23.776884,255.04,254.84,23.776884]
["bitfinex","SOLUSD",1732309096804,7.67566141,254.98,254.86,23.776884]
["bitfinex","SOLUSD",1732309097203,7.67566141,254.96,254.84,23.776884]
["bitfinex","SOLUSD",1732309098515,7.67566141,254.96,254.83,15.91]
["bitfinex","SOLUSD",1732309098516,7.67566141,254.96,254.86,23.776884]
["bitfinex","SOLUSD",1732309101802,30.152984,255.04,254.85,3.56690166]
["bitfinex","SOLUSD",1732309102003,7.67566141,254.96,254.85,3.56690166]
["bitfinex","SOLUSD",1732309103123,7.67566141,254.94,254.85,3.56690166]
["bitfinex","SOLUSD",1732309104115,7.67566141,254.92,254.85,3.56690166]
["bitfinex","SOLUSD",1732309104317,7.67566141,254.94,254.85,3.56690166]
["bitfinex","SOLUSD",1732309107812,7.67566141,254.92,254.85,3.56690166]
["bitfinex","SOLUSD",1732309108206,7.67566141,254.94,254.85,3.56690166]
["bitfinex","SOLUSD",1732309113305,7.67566141,254.94,254.83,15.91]
["bitfinex","SOLUSD",1732309113515,7.67566141,254.94,254.84,3.56690166]
["bitfinex","SOLUSD",1732309116818,7.67566141,254.96,254.84,3.56690166]
["bitfinex","SOLUSD",1732309117023,7.67566141,254.94,254.84,3.56690166]
["bitfinex","SOLUSD",1732309119631,7.67566141,254.94,254.83,15.91]
["bitfinex","SOLUSD",1732309120039,7.67566141,254.96,254.83,15.91]
["bitfinex","SOLUSD",1732309122237,23.776884,254.95,254.83,15.91]
["bitfinex","SOLUSD",1732309122943,7.67566141,254.94,254.83,15.91]
["bitfinex","SOLUSD",1732309123516,6.11193451,255.02,254.83,15.91]
["bitfinex","SOLUSD",1732309123517,23.776884,255.01,254.83,19.28637944]
["bitfinex","SOLUSD",1732309123717,7.67566141,254.97,254.84,3.37637944]
["bitfinex","SOLUSD",1732309123936,23.776884,254.98,254.84,3.37637944]
["bitfinex","SOLUSD",1732309124135,7.67566141,254.95,254.84,3.37637944]
["bitfinex","SOLUSD",1732309124336,23.776884,254.98,254.84,3.37637944]
["bitfinex","SOLUSD",1732309124516,7.67566141,254.96,254.84,3.37637944]
["bitfinex","SOLUSD",1732309131651,23.776884,254.98,254.84,3.37637944]
["bitfinex","SOLUSD",1732309131652,7.67566141,254.94,254.84,3.37637944]
["bitfinex","SOLUSD",1732309131825,23.776884,254.9,254.84,3.37637944]
["bitfinex","SOLUSD",1732309132028,23.776884,254.9,254.83,15.91]
["bitfinex","SOLUSD",1732309132255,7.67566141,254.91,254.83,15.91]
["bitfinex","SOLUSD",1732309132427,23.776884,254.92,254.83,15.91]
["bitfinex","SOLUSD",1732309135138,7.67566141,254.91,254.83,15.91]
["bitfinex","SOLUSD",1732309135343,23.776884,254.88,254.8,9.38747944]
["bitfinex","SOLUSD",1732309136158,23.776884,254.9,254.8,9.38747944]
["bitfinex","SOLUSD",1732309136648,23.776884,254.9,254.8,3.37637944]
["bitfinex","SOLUSD",1732309136953,7.67566141,254.89,254.8,3.37637944]
["bitfinex","SOLUSD",1732309137254,23.776884,254.88,254.8,3.37637944]
["bitfinex","SOLUSD",1732309138648,7.67566141,254.81,254.77,15.2691]
["bitfinex","SOLUSD",1732309138878,7.67566141,254.81,254.74,6.3824]
["bitfinex","SOLUSD",1732309139039,7.67566141,254.79,254.73,3.37637944]
["bitfinex","SOLUSD",1732309139241,7.67566141,254.77,254.73,3.37637944]
["bitfinex","SOLUSD",1732309139445,7.67566141,254.77,254.71,15.0125]
["bitfinex","SOLUSD",1732309140430,7.67566141,254.75,254.67,3.37637944]
["bitfinex","SOLUSD",1732309140953,7.67566141,254.73,254.67,3.37637944]
["bitfinex","SOLUSD",1732309141257,7.67566141,254.71,254.67,3.37637944]
["bitfinex","SOLUSD",1732309141643,7.67566141,254.71,254.65,15.7921]
["bitfinex","SOLUSD",1732309142954,45.71514564,254.8,254.65,15.7921]
["bitfinex","SOLUSD",1732309143160,7.67566141,254.75,254.65,15.7921]
["bitfinex","SOLUSD",1732309144459,7.67566141,254.77,254.65,15.7921]
["bitfinex","SOLUSD",1732309145341,7.67566141,254.77,254.65,19.16847944]
["bitfinex","SOLUSD",1732309146759,7.67566141,254.77,254.66,3.37637944]
["bitfinex","SOLUSD",1732309146938,15.0125,254.8,254.66,3.37637944]
["bitfinex","SOLUSD",1732309147137,7.67566141,254.82,254.66,3.37637944]
["bitfinex","SOLUSD",1732309147337,7.67566141,254.84,254.66,3.37637944]
["bitfinex","SOLUSD",1732309147556,7.67566141,254.82,254.66,3.37637944]
["bitfinex","SOLUSD",1732309148558,7.67566141,254.76,254.66,3.37637944]
["bitfinex","SOLUSD",1732309149059,7.67566141,254.78,254.66,3.37637944]
["bitfinex","SOLUSD",1732309149358,10.17566141,254.78,254.6,3.13252982]
["bitfinex","SOLUSD",1732309149540,2.5,254.76,254.61,23.776884]
["bitfinex","SOLUSD",1732309149738,2.5,254.76,254.62,3.13252982]
["bitfinex","SOLUSD",1732309151268,10.17566141,254.76,254.62,3.13252982]
["bitfinex","SOLUSD",1732309151643,2.5,254.74,254.62,3.13252982]
["bitfinex","SOLUSD",1732309152242,2.5,254.74,254.62,19.35142982]
["bitfinex","SOLUSD",1732309152664,2.5,254.76,254.62,19.35142982]
["bitfinex","SOLUSD",1732309152857,2.5,254.74,254.62,19.35142982]
["bitfinex","SOLUSD",1732309154169,12.67566141,254.74,254.62,19.35142982]
["bitfinex","SOLUSD",1732309154346,5.0,254.74,254.62,19.35142982]
["bitfinex","SOLUSD",1732309154746,12.67566141,254.76,254.62,19.35142982]
["bitfinex","SOLUSD",1732309155059,2.5,254.74,254.62,19.35142982]
["bitfinex","SOLUSD",1732309155261,5.0,254.74,254.62,19.35142982]
["bitfinex","SOLUSD",1732309155460,2.5,254.74,254.62,19.35142982]
["bitfinex","SOLUSD",1732309155657,2.5,254.79,254.62,19.35142982]
["bitfinex","SOLUSD",1732309155865,2.5,254.78,254.63,23.776884]
["bitfinex","SOLUSD",1732309156644,5.0,254.8,254.63,23.776884]
["bitfinex","SOLUSD",1732309156846,2.5,254.8,254.63,23.776884]
["bitfinex","SOLUSD",1732309157071,2.5,254.78,254.63,23.776884]
["bitfinex","SOLUSD",1732309157449,2.5,254.8,254.63,23.776884]
["bitfinex","SOLUSD",1732309157849,5.0,254.82,254.63,23.776884]
["bitfinex","SOLUSD",1732309158151,7.67566141,254.81,254.63,23.776884]
["bitfinex","SOLUSD",1732309158464,5.0,254.78,254.63,23.776884]
["bitfinex","SOLUSD",1732309158653,2.5,254.78,254.63,23.776884]
["bitfinex","SOLUSD",1732309159184,5.0,254.78,254.63,23.776884]
["bitfinex","SOLUSD",1732309159767,2.5,254.74,254.62,16.2189]
["bitfinex","SOLUSD",1732309160166,2.5,254.72,254.62,16.2189]
["bitfinex","SOLUSD",1732309160770,2.5,254.72,254.56,19.40472982]
["bitfinex","SOLUSD",1732309161063,2.5,254.68,254.56,19.40472982]
["bitfinex","SOLUSD",1732309161273,2.5,254.67,254.56,19.40472982]
["bitfinex","SOLUSD",1732309163147,10.175661,254.67,254.56,19.40472982]
["bitfinex","SOLUSD",1732309164153,10.175661,254.67,254.56,16.2722]
["bitfinex","SOLUSD",1732309164846,10.175661,254.67,254.5,19.58942982]
["bitfinex","SOLUSD",1732309165044,2.5,254.65,254.5,19.58942982]
["bitfinex","SOLUSD",1732309165248,2.5,254.63,254.5,19.58942982]
["bitfinex","SOLUSD",1732309165447,2.5,254.61,254.5,3.13252982]
["bitfinex","SOLUSD",1732309165970,2.5,254.61,254.44,19.58942982]
["bitfinex","SOLUSD",1732309166154,2.5,254.59,254.44,19.58942982]
["bitfinex","SOLUSD",1732309166470,2.5,254.57,254.44,16.4569]
["bitfinex","SOLUSD",1732309167365,2.5,254.54,254.44,16.4569]
["bitfinex","SOLUSD",1732309167551,20.1598,254.54,254.38,18.34042982]
["bitfinex","SOLUSD",1732309167951,17.6598,254.54,254.38,18.34042982]
["bitfinex","SOLUSD",1732309168253,17.6598,254.54,254.38,22.68201592]
["bitfinex","SOLUSD",1732309168453,15.1598,254.54,254.38,27.55624263]
["bitfinex","SOLUSD",1732309168665,15.1598,254.54,254.39,4.93090171]
["bitfinex","SOLUSD",1732309168889,8.8626,254.56,254.4,23.776884]
["bitfinex","SOLUSD",1732309169055,2.5,254.54,254.4,28.1184701]
["bitfinex","SOLUSD",1732309169257,2.5,254.54,254.42,23.776884]
["bitfinex","SOLUSD",1732309169465,2.5,254.54,254.4,4.3415861]
["bitfinex","SOLUSD",1732309169776,2.5,254.54,254.39,23.776884]
["bitfinex","SOLUSD",1732309170655,2.5,254.55,254.39,23.776884]
["bitfinex","SOLUSD",1732309170971,2.5,254.54,254.39,23.776884]
["bitfinex","SOLUSD",1732309171170,6.3626,254.56,254.41,23.776884]
["bitfinex","SOLUSD",1732309171877,8.8626,254.56,254.4,23.776884]
["bitfinex","SOLUSD",1732309172050,6.3626,254.56,254.4,23.776884]
["bitfinex","SOLUSD",1732309172749,6.3626,254.56,254.42,23.776884]
["bitfinex","SOLUSD",1732309173178,6.3626,254.56,254.41,3.72177114]
["bitfinex","SOLUSD",1732309174281,6.3626,254.56,254.41,3.13252982]
["bitfinex","SOLUSD",1732309175187,8.8626,254.56,254.41,3.13252982]
["bitfinex","SOLUSD",1732309176674,6.3626,254.56,254.41,3.13252982]
["bitfinex","SOLUSD",1732309176972,6.3626,254.56,254.41,12.34834263]
["bitfinex","SOLUSD",1732309177776,6.3626,254.56,254.42,9.21581281]
["bitfinex","SOLUSD",1732309183756,6.3626,254.56,254.42,4.87422671]
["bitfinex","SOLUSD",1732309183954,8.8626,254.56,254.42,4.87422671]
["bitfinex","SOLUSD",1732309184183,2.5,254.53,254.42,4.87422671]
["bitfinex","SOLUSD",1732309184479,16.1466,254.52,254.41,3.13252982]
["bitfinex","SOLUSD",1732309185487,16.1466,254.52,254.37,4.87422671]
["bitfinex","SOLUSD",1732309185488,16.1466,254.52,254.37,8.00675653]
["bitfinex","SOLUSD",1732309186066,16.3827,254.52,254.38,31.84033406]
["bitfinex","SOLUSD",1732309186273,16.3827,254.52,254.39,4.87422671]
["bitfinex","SOLUSD",1732309186467,16.3827,254.52,254.4,23.776884]
["bitfinex","SOLUSD",1732309186675,16.3827,254.52,254.41,4.87422671]
["bitfinex","SOLUSD",1732309187369,6.524,254.64,254.42,59.85638935]
["bitfinex","SOLUSD",1732309187565,6.524,254.64,254.43,4.87422671]
["bitfinex","SOLUSD",1732309187868,6.524,254.64,254.45,23.776884]
["bitfinex","SOLUSD",1732309188189,6.524,254.64,254.47,23.776884]
["bitfinex","SOLUSD",1732309188363,6.524,254.64,254.48,9.48982163]
["bitfinex","SOLUSD",1732309188563,6.524,254.64,254.49,23.776884]
["bitfinex","SOLUSD",1732309188776,6.524,254.64,254.51,23.776884]
["bitfinex","SOLUSD",1732309188986,6.524,254.64,254.53,23.776884]
["bitfinex","SOLUSD",1732309189289,6.524,254.64,254.54,4.61559492]
["bitfinex","SOLUSD",1732309189290,2.5,254.62,254.54,4.61559492]
["bitfinex","SOLUSD",1732309190061,2.5,254.59,254.54,4.61559492]
["bitfinex","SOLUSD",1732309190294,2.5,254.61,254.54,4.61559492]
["bitfinex","SOLUSD",1732309190794,2.5,254.6,254.54,4.61559492]
["bitfinex","SOLUSD",1732309191282,2.5,254.59,254.54,4.61559492]
["bitfinex","SOLUSD",1732309191492,2.5,254.6,254.54,4.61559492]
["bitfinex","SOLUSD",1732309192189,2.5,254.61,254.54,4.61559492]
["bitfinex","SOLUSD",1732309192792,6.524,254.64,254.54,4.61559492]
["bitfinex","SOLUSD",1732309193086,2.5,254.62,254.54,4.61559492]
["bitfinex","SOLUSD",1732309193985,9.024,254.64,254.54,4.61559492]
["bitfinex","SOLUSD",1732309194871,6.524,254.64,254.54,4.61559492]
["bitfinex","SOLUSD",1732309195284,6.524,254.64,254.55,23.776884]
["bitfinex","SOLUSD",1732309195469,6.524,254.64,254.56,4.61559492]
["bitfinex","SOLUSD",1732309200270,7.675661,254.67,254.57,23.776884]
["bitfinex","SOLUSD",1732309200489,7.675661,254.67,254.58,4.61559492]
["bitfinex","SOLUSD",1732309201281,2.5,254.69,254.58,4.61559492]
["bitfinex","SOLUSD",1732309201664,2.5,254.66,254.58,4.61559492]
["bitfinex","SOLUSD",1732309202364,24.1593,254.61,254.47,16.1418]
["bitfinex","SOLUSD",1732309202662,24.1593,254.61,254.48,4.36102241]
["bitfinex","SOLUSD",1732309203386,2.5,254.59,254.48,4.36102241]
["bitfinex","SOLUSD",1732309203684,2.5,254.56,254.48,4.36102241]
["bitfinex","SOLUSD",1732309205572,2.5,254.55,254.48,4.36102241]
["bitfinex","SOLUSD",1732309205770,2.5,254.53,254.48,4.36102241]
["bitfinex","SOLUSD",1732309206790,11.99712494,254.58,254.48,4.36102241]
["bitfinex","SOLUSD",1732309206791,2.5,254.51,254.48,4.36102241]
["bitfinex","SOLUSD",1732309207167,2.5,254.53,254.48,4.36102241]
["bitfinex","SOLUSD",1732309208187,2.5,254.55,254.48,4.36102241]
["bitfinex","SOLUSD",1732309208397,5.0,254.57,254.48,8.74919356]
["bitfinex","SOLUSD",1732309208571,2.5,254.57,254.48,8.74919356]
["bitfinex","SOLUSD",1732309209071,0.2611,254.55,254.48,8.74919356]
["bitfinex","SOLUSD",1732309209272,2.7611,254.55,254.48,8.74919356]
["bitfinex","SOLUSD",1732309209470,2.7611,254.55,254.48,4.36102241]
["bitfinex","SOLUSD",1732309210005,26.276884,254.54,254.48,4.36102241]
["bitfinex","SOLUSD",1732309210296,2.5,254.52,254.48,4.36102241]
["bitfinex","SOLUSD",1732309211499,26.276884,254.54,254.48,4.36102241]
["bitfinex","SOLUSD",1732309211991,0.2611,254.55,254.48,4.36102241]
["bitfinex","SOLUSD",1732309213272,0.2611,254.55,254.49,0.58917249]
["bitfinex","SOLUSD",1732309213483,0.2611,254.55,254.5,4.36102241]
["bitfinex","SOLUSD",1732309214478,2.5,254.65,254.5,4.36102241]
["bitfinex","SOLUSD",1732309215493,2.5,254.63,254.5,4.36102241]
["bitfinex","SOLUSD",1732309215693,2.5,254.62,254.5,4.36102241]
["bitfinex","SOLUSD",1732309216492,2.5,254.59,254.5,4.36102241]
["bitfinex","SOLUSD",1732309216801,21.466,254.69,254.5,4.36102241]
["bitfinex","SOLUSD",1732309216802,2.5,254.57,254.5,4.36102241]
["bitfinex","SOLUSD",1732309217300,2.5,254.55,254.5,4.36102241]
["bitfinex","SOLUSD",1732309217496,2.5,254.53,254.5,4.36102241]
["bitfinex","SOLUSD",1732309218082,2.5,254.56,254.5,4.36102241]
["bitfinex","SOLUSD",1732309218682,8.9335,254.57,254.5,4.36102241]
["bitfinex","SOLUSD",1732309218876,6.4335,254.57,254.5,4.36102241]
["bitfinex","SOLUSD",1732309219083,2.5,254.61,254.5,4.36102241]
["bitfinex","SOLUSD",1732309219284,5.0,254.62,254.5,4.36102241]
["bitfinex","SOLUSD",1732309219697,2.5,254.6,254.5,4.36102241]
["bitfinex","SOLUSD",1732309220197,2.5,254.62,254.5,4.36102241]
["bitfinex","SOLUSD",1732309220697,8.9335,254.63,254.5,4.36102241]
["bitfinex","SOLUSD",1732309220698,5.0,254.61,254.5,4.36102241]
["bitfinex","SOLUSD",1732309221289,2.5,254.58,254.5,4.36102241]
["bitfinex","SOLUSD",1732309221486,2.5,254.56,254.5,4.36102241]
["bitfinex","SOLUSD",1732309221693,2.5,254.57,254.5,4.36102241]
["bitfinex","SOLUSD",1732309223292,2.5,254.59,254.5,4.36102241]
["bitfinex","SOLUSD",1732309223609,2.5,254.57,254.5,4.36102241]
["bitfinex","SOLUSD",1732309223808,2.5,254.59,254.5,4.36102241]
["bitfinex","SOLUSD",1732309224695,2.5,254.6,254.5,4.36102241]
["bitfinex","SOLUSD",1732309225095,2.5,254.59,254.5,4.36102241]
["bitfinex","SOLUSD",1732309225494,2.5,254.6,254.5,4.36102241]
["bitfinex","SOLUSD",1732309225688,2.5,254.61,254.5,4.36102241]
["bitfinex","SOLUSD",1732309226089,2.5,254.57,254.5,4.36102241]
["bitfinex","SOLUSD",1732309226414,2.5,254.55,254.5,4.36102241]
["bitfinex","SOLUSD",1732309227508,2.5,254.57,254.5,4.36102241]
["bitfinex","SOLUSD",1732309227509,2.5,254.54,254.5,4.36102241]
["bitfinex","SOLUSD",1732309228898,2.5,254.56,254.5,4.36102241]
["bitfinex","SOLUSD",1732309229913,15.566,254.57,254.5,4.36102241]
["bitfinex","SOLUSD",1732309230096,2.5,254.56,254.5,4.36102241]
["bitfinex","SOLUSD",1732309230610,2.5,254.54,254.44,4.36102241]
["bitfinex","SOLUSD",1732309230809,2.5,254.55,254.44,4.36102241]
["bitfinex","SOLUSD",1732309231015,2.5,254.54,254.44,4.36102241]
["bitfinex","SOLUSD",1732309231189,2.5,254.51,254.44,4.36102241]
["bitfinex","SOLUSD",1732309231595,2.5,254.49,254.44,4.36102241]
["bitfinex","SOLUSD",1732309232009,2.5,254.45,254.44,3.86102241]
["bitfinex","SOLUSD",1732309232311,2.5,254.47,254.44,3.86102241]
["bitfinex","SOLUSD",1732309232615,2.5,254.47,254.42,0.09367462]
["bitfinex","SOLUSD",1732309232910,2.5,254.47,254.42,4.41858592]
["bitfinex","SOLUSD",1732309233113,2.5,254.49,254.42,4.41858592]
["bitfinex","SOLUSD",1732309233298,2.5,254.5,254.43,4.3249113]
["bitfinex","SOLUSD",1732309233492,8.7485,254.53,254.43,4.3249113]
["bitfinex","SOLUSD",1732309233701,6.2485,254.53,254.43,4.3249113]
["bitfinex","SOLUSD",1732309234190,2.5,254.55,254.43,4.3249113]
["bitfinex","SOLUSD",1732309235204,18.066,254.57,254.43,4.3249113]
["bitfinex","SOLUSD",1732309235417,2.5,254.53,254.43,4.3249113]
["bitfinex","SOLUSD",1732309235596,20.566,254.57,254.43,4.3249113]
["bitfinex","SOLUSD",1732309235791,2.5,254.53,254.43,4.3249113]
["bitfinex","SOLUSD",1732309236595,2.5,254.52,254.43,4.3249113]
["bitfinex","SOLUSD",1732309237111,2.5,254.51,254.43,4.3249113]
["bitfinex","SOLUSD",1732309237416,2.5,254.54,254.43,4.3249113]
["bitfinex","SOLUSD",1732309237621,2.5,254.52,254.43,4.3249113]
["bitfinex","SOLUSD",1732309237920,5.0,254.49,254.43,4.3249113]
["bitfinex","SOLUSD",1732309238298,2.5,254.49,254.43,4.3249113]
["bitfinex","SOLUSD",1732309240236,5.0,254.49,254.43,4.3249113]
["bitfinex","SOLUSD",1732309240597,2.5,254.45,254.43,4.3249113]
["bitfinex","SOLUSD",1732309240817,2.5,254.44,254.43,4.3249113]
["bitfinex","SOLUSD",1732309241926,26.276884,254.43,254.42,0.09367462]
["bitfinex","SOLUSD",1732309242626,26.276884,254.42,254.41,0.09367462]
["bitfinex","SOLUSD",1732309245005,5.0,254.38,254.37,4.3249113]
["bitfinex","SOLUSD",1732309245203,2.5,254.35,254.26,16.4829]
["bitfinex","SOLUSD",1732309245432,2.5,254.35,254.27,4.3249113]
["bitfinex","SOLUSD",1732309245628,2.5,254.37,254.27,4.3249113]
["bitfinex","SOLUSD",1732309245925,2.5,254.38,254.27,4.3249113]
["bitfinex","SOLUSD",1732309246307,2.5,254.4,254.27,4.3249113]
["bitfinex","SOLUSD",1732309248311,2.5,254.42,254.27,4.3249113]
["bitfinex","SOLUSD",1732309249412,2.5,254.44,254.28,23.776884]
["bitfinex","SOLUSD",1732309249724,2.5,254.44,254.29,4.3249113]
["bitfinex","SOLUSD",1732309250707,11.99712494,254.5,254.31,23.776884]
["bitfinex","SOLUSD",1732309250708,2.5,254.5,254.31,23.776884]
["bitfinex","SOLUSD",1732309250915,2.5,254.5,254.33,23.776884]
["bitfinex","SOLUSD",1732309251120,2.5,254.5,254.34,4.3249113]
["bitfinex","SOLUSD",1732309251323,5.0,254.46,254.34,4.3249113]
["bitfinex","SOLUSD",1732309251910,2.5,254.42,254.34,4.3249113]
["bitfinex","SOLUSD",1732309252826,2.5,254.44,254.34,4.3249113]
["bitfinex","SOLUSD",1732309253231,2.5,254.42,254.34,4.3249113]
["bitfinex","SOLUSD",1732309253533,5.0,254.38,254.34,4.3249113]
["bitfinex","SOLUSD",1732309254425,2.5,254.38,254.34,4.3249113]
["bitfinex","SOLUSD",1732309254628,5.0,254.38,254.34,4.3249113]
["bitfinex","SOLUSD",1732309255206,2.5,254.37,254.34,4.3249113]
["bitfinex","SOLUSD",1732309255416,2.5,254.35,254.34,4.3249113]
["bitfinex","SOLUSD",1732309255629,5.0,254.35,254.34,4.3249113]
["bitfinex","SOLUSD",1732309257032,2.5,254.35,254.34,4.3249113]
["bitfinex","SOLUSD",1732309257813,5.0,254.37,254.34,4.3249113]
["bitfinex","SOLUSD",1732309258013,2.5,254.4,254.34,4.3249113]
["bitfinex","SOLUSD",1732309258226,14.497125,254.45,254.34,4.3249113]
["bitfinex","SOLUSD",1732309258427,2.5,254.43,254.34,4.3249113]
["bitfinex","SOLUSD",1732309259115,2.5,254.46,254.34,4.3249113]
["bitfinex","SOLUSD",1732309259633,21.9225,254.47,254.34,4.3249113]
["bitfinex","SOLUSD",1732309260435,2.5,254.48,254.34,4.3249113]
["bitfinex","SOLUSD",1732309260616,2.5,254.5,254.35,15.2014]
["bitfinex","SOLUSD",1732309260818,2.5,254.5,254.36,4.3249113]
["bitfinex","SOLUSD",1732309261518,5.0,254.5,254.36,4.3249113]
["bitfinex","SOLUSD",1732309261715,2.5,254.46,254.36,4.3249113]
["bitfinex","SOLUSD",1732309262115,5.0,254.46,254.36,4.3249113]
["bitfinex","SOLUSD",1732309264620,2.5,254.46,254.36,4.3249113]
["bitfinex","SOLUSD",1732309265023,5.0,254.46,254.36,4.3249113]
["bitfinex","SOLUSD",1732309265327,2.5,254.44,254.36,4.3249113]
["bitfinex","SOLUSD",1732309266117,2.5,254.46,254.36,4.3249113]
["bitfinex","SOLUSD",1732309267941,2.5,254.48,254.36,4.3249113]
["bitfinex","SOLUSD",1732309268724,2.5,254.46,254.36,4.3249113]
["bitfinex","SOLUSD",1732309269939,2.5,254.47,254.36,4.3249113]
["bitfinex","SOLUSD",1732309271429,2.5,254.45,254.36,4.3249113]
["bitfinex","SOLUSD",1732309272628,2.5,254.43,254.36,4.3249113]
["bitfinex","SOLUSD",1732309273027,5.0,254.41,254.36,4.3249113]
["bitfinex","SOLUSD",1732309273340,2.5,254.41,254.36,4.3249113]
["bitfinex","SOLUSD",1732309273640,5.0,254.41,254.36,4.3249113]
["bitfinex","SOLUSD",1732309274246,2.5,254.4,254.36,4.3249113]
["bitfinex","SOLUSD",1732309274645,2.5,254.41,254.36,4.3249113]
["bitfinex","SOLUSD",1732309275122,2.5,254.4,254.36,4.3249113]
["bitfinex","SOLUSD",1732309275322,2.5,254.41,254.36,4.3249113]
["bitfinex","SOLUSD",1732309275323,2.5,254.43,254.36,4.3249113]
["bitfinex","SOLUSD",1732309275542,2.5,254.43,254.3,4.3249113]
["bitfinex","SOLUSD",1732309275729,23.776884,254.43,254.3,4.3249113]
["bitfinex","SOLUSD",1732309276654,26.276884,254.43,254.3,4.3249113]
["bitfinex","SOLUSD",1732309277050,2.5,254.41,254.3,4.3249113]
["bitfinex","SOLUSD",1732309277524,2.5,254.38,254.3,4.3249113]
["bitfinex","SOLUSD",1732309277724,2.5,254.34,254.3,4.3249113]
["bitfinex","SOLUSD",1732309278057,2.5,254.32,254.22,15.0571]
["bitfinex","SOLUSD",1732309278552,2.5,254.31,254.22,19.02090019]
["bitfinex","SOLUSD",1732309278722,2.5,254.3,254.22,19.02090019]
["bitfinex","SOLUSD",1732309282029,5.0,254.3,254.23,3.96380019]
["bitfinex","SOLUSD",1732309282446,2.5,254.3,254.23,3.96380019]
["bitfinex","SOLUSD",1732309282654,5.0,254.3,254.23,3.96380019]
["bitfinex","SOLUSD",1732309283846,2.5,254.28,254.23,3.96380019]
["bitfinex","SOLUSD",1732309285250,11.99712494,254.41,254.23,3.96380019]
["bitfinex","SOLUSD",1732309285251,5.0,254.24,254.23,3.96380019]
["bitfinex","SOLUSD",1732309285431,2.5,254.22,254.1,21.062]
["bitfinex","SOLUSD",1732309285754,2.5,254.18,254.15,3.96380019]
["bitfinex","SOLUSD",1732309286126,2.5,254.16,254.15,3.96380019]
["bitfinex","SOLUSD",1732309290638,2.5,254.2,254.15,3.96380019]
["bitfinex","SOLUSD",1732309290843,2.5,254.22,254.15,3.96380019]
["bitfinex","SOLUSD",1732309291152,2.5,254.24,254.15,3.96380019]
["bitfinex","SOLUSD",1732309291470,5.0,254.26,254.15,3.96380019]
["bitfinex","SOLUSD",1732309293557,5.0,254.26,254.15,19.72750019]
["bitfinex","SOLUSD",1732309293758,2.5,254.26,254.15,19.72750019]
["bitfinex","SOLUSD",1732309293944,2.4666,254.26,254.15,19.72750019]
["bitfinex","SOLUSD",1732309294664,2.4666,254.28,254.15,24.37920019]
["bitfinex","SOLUSD",1732309294966,2.4666,254.26,254.15,24.37920019]
["bitfinex","SOLUSD",1732309295646,2.4666,254.24,254.15,24.37920019]
["bitfinex","SOLUSD",1732309295847,2.4666,254.27,254.15,24.37920019]
["bitfinex","SOLUSD",1732309296742,14.463725,254.27,254.15,24.37920019]
["bitfinex","SOLUSD",1732309297065,4.9666,254.25,254.15,19.72750019]
["bitfinex","SOLUSD",1732309301452,2.4666,254.22,254.15,19.72750019]
["bitfinex","SOLUSD",1732309301659,2.4666,254.2,254.15,3.96380019]
["bitfinex","SOLUSD",1732309301858,4.9666,254.2,254.15,3.96380019]
["bitfinex","SOLUSD",1732309302360,4.9666,254.18,254.15,3.96380019]
["bitfinex","SOLUSD",1732309302557,2.4666,254.16,254.1,3.96380019]
["bitfinex","SOLUSD",1732309303247,2.5,254.17,254.1,3.96380019]
["bitfinex","SOLUSD",1732309303446,2.4666,254.16,254.1,3.96380019]
["bitfinex","SOLUSD",1732309304075,2.5,254.17,254.1,3.96380019]
["bitfinex","SOLUSD",1732309304255,2.4666,254.16,254.1,3.96380019]
["bitfinex","SOLUSD",1732309305675,4.9666,254.2,254.1,3.96380019]
["bitfinex","SOLUSD",1732309306050,2.4666,254.19,254.1,3.96380019]
["bitfinex","SOLUSD",1732309306475,2.5,254.2,254.1,3.96380019]
["bitfinex","SOLUSD",1732309306663,2.4666,254.22,254.1,3.96380019]
["bitfinex","SOLUSD",1732309307752,2.4666,254.18,254.1,3.96380019]
["bitfinex","SOLUSD",1732309308356,4.9666,254.18,254.1,3.96380019]
["bitfinex","SOLUSD",1732309308671,2.4666,254.18,254.1,3.96380019]
["bitfinex","SOLUSD",1732309309877,2.4666,254.15,254.1,3.96380019]
["bitfinex","SOLUSD",1732309311177,2.4666,254.12,254.1,3.96380019]
["bitfinex","SOLUSD",1732309312874,26.276884,254.11,253.96,20.2839]
["bitfinex","SOLUSD",1732309313072,2.4666,254.09,254.04,3.96380019]
["bitfinex","SOLUSD",1732309313273,2.5,254.08,254.04,3.96380019]
["bitfinex","SOLUSD",1732309314076,2.4666,254.11,254.04,3.96380019]
["bitfinex","SOLUSD",1732309315884,2.5,254.1,254.04,3.96380019]
["bitfinex","SOLUSD",1732309317181,2.4666,254.11,254.04,3.96380019]
["bitfinex","SOLUSD",1732309317364,2.5,254.1,254.04,3.96380019]
["bitfinex","SOLUSD",1732309318463,2.4666,254.08,254.04,3.96380019]
["bitfinex","SOLUSD",1732309319894,2.4666,254.06,254.04,3.96380019]
["bitfinex","SOLUSD",1732309320261,4.9666,254.08,254.04,3.96380019]
["bitfinex","SOLUSD",1732309320459,4.9666,254.1,254.04,3.96380019]
["bitfinex","SOLUSD",1732309320675,2.4666,254.1,254.04,3.96380019]
["bitfinex","SOLUSD",1732309321486,4.9666,254.1,254.04,3.96380019]
["bitfinex","SOLUSD",1732309322177,2.4666,254.1,254.04,3.96380019]
["bitfinex","SOLUSD",1732309324273,2.4666,254.08,254.04,3.96380019]
["bitfinex","SOLUSD",1732309324474,2.4666,254.06,254.04,3.96380019]
["bitfinex","SOLUSD",1732309325902,2.5,254.05,254.04,3.96380019]
["bitfinex","SOLUSD",1732309326068,2.4666,254.06,253.97,3.7454691]
["bitfinex","SOLUSD",1732309326069,2.5,254.03,253.97,3.7454691]
["bitfinex","SOLUSD",1732309326675,4.9666,254.03,253.97,3.7454691]
["bitfinex","SOLUSD",1732309327078,2.4666,254.03,253.97,3.7454691]
["bitfinex","SOLUSD",1732309327264,2.4666,254.03,253.97,3.2454691]
["bitfinex","SOLUSD",1732309328075,2.4666,254.07,253.97,3.2454691]
["bitfinex","SOLUSD",1732309337275,15.70568,254.11,253.98,23.776884]
["bitfinex","SOLUSD",1732309337479,2.4666,254.14,253.99,3.70935799]
["bitfinex","SOLUSD",1732309337687,2.4666,254.12,253.99,3.70935799]
["bitfinex","SOLUSD",1732309341298,2.4666,254.12,254.0,23.776884]
["bitfinex","SOLUSD",1732309341526,2.4666,254.12,254.01,3.70935799]
["bitfinex","SOLUSD",1732309345603,2.4666,254.1,254.01,3.70935799]
["bitfinex","SOLUSD",1732309345822,4.9666,254.1,254.01,3.70935799]
["bitfinex","SOLUSD",1732309346198,2.4666,254.08,254.01,3.70935799]
["bitfinex","SOLUSD",1732309346703,4.9666,254.08,254.01,3.70935799]
["bitfinex","SOLUSD",1732309346904,2.4666,254.08,254.01,3.70935799]
["bitfinex","SOLUSD",1732309348106,2.4666,254.05,254.01,3.70935799]
["bitfinex","SOLUSD",1732309349195,2.5,254.06,254.01,3.70935799]
["bitfinex","SOLUSD",1732309349509,2.4666,254.11,254.01,3.70935799]
["bitfinex","SOLUSD",1732309350014,4.9666,254.12,254.01,3.70935799]
["bitfinex","SOLUSD",1732309350206,2.4666,254.12,254.01,3.70935799]
["bitfinex","SOLUSD",1732309351191,2.4666,254.08,254.01,3.70935799]
["bitfinex","SOLUSD",1732309356513,2.4666,254.08,253.96,15.6322]
["bitfinex","SOLUSD",1732309356708,2.4666,254.08,253.97,3.70935799]
["bitfinex","SOLUSD",1732309358509,2.4666,254.11,253.97,3.70935799]
["bitfinex","SOLUSD",1732309358711,2.4666,254.11,253.97,12.99806591]
["bitfinex","SOLUSD",1732309358928,2.4666,254.11,253.97,19.08797912]
["bitfinex","SOLUSD",1732309359132,2.4666,254.11,253.98,6.08991321]
["bitfinex","SOLUSD",1732309359337,2.4666,254.11,253.99,3.70935799]
["bitfinex","SOLUSD",1732309360410,15.703642,254.14,254.0,9.07431387]
["bitfinex","SOLUSD",1732309360640,15.703642,254.14,254.01,9.7992712]
["bitfinex","SOLUSD",1732309360822,18.170242,254.14,254.01,9.7992712]
["bitfinex","SOLUSD",1732309361719,15.703642,254.14,254.01,9.7992712]
["bitfinex","SOLUSD",1732309362715,15.703642,254.14,254.02,6.08991321]
["bitfinex","SOLUSD",1732309362921,15.703642,254.14,254.03,3.70935799]
["bitfinex","SOLUSD",1732309363948,15.703642,254.14,254.04,15.632]
["bitfinex","SOLUSD",1732309364239,15.703642,254.14,254.05,3.70935799]
["bitfinex","SOLUSD",1732309370648,23.776884,254.13,254.05,3.70935799]
["bitfinex","SOLUSD",1732309373051,26.276884,254.13,254.05,3.70935799]
["bitfinex","SOLUSD",1732309375727,23.776884,254.13,254.05,3.70935799]
["bitfinex","SOLUSD",1732309377535,23.776884,254.14,254.05,3.70935799]
["bitfinex","SOLUSD",1732309380851,15.632,254.16,254.05,3.70935799]
["bitfinex","SOLUSD",1732309381152,23.776884,254.16,254.05,3.70935799]
["bitfinex","SOLUSD",1732309381358,23.776884,254.14,254.05,3.70935799]
["bitfinex","SOLUSD",1732309382053,23.776884,254.16,254.05,3.70935799]
["bitfinex","SOLUSD",1732309382848,15.632,254.19,254.05,3.70935799]
["bitfinex","SOLUSD",1732309383158,2.4666,254.21,254.05,9.7992712]
["bitfinex","SOLUSD",1732309383350,2.4666,254.21,254.06,6.08991321]
["bitfinex","SOLUSD",1732309383549,2.4666,254.21,254.05,3.70935799]
["bitfinex","SOLUSD",1732309383550,2.4666,254.21,254.07,3.70935799]
["bitfinex","SOLUSD",1732309384362,23.776884,254.2,254.07,3.70935799]
["bitfinex","SOLUSD",1732309385660,2.4666,254.27,254.08,20.52406694]
["bitfinex","SOLUSD",1732309385957,18.161673,254.27,254.09,3.70935799]
["bitfinex","SOLUSD",1732309386135,2.4666,254.27,254.1,4.42261387]
["bitfinex","SOLUSD",1732309386455,2.4666,254.27,254.11,3.70935799]
["bitfinex","SOLUSD",1732309387043,23.776884,254.26,254.11,3.70935799]
["bitfinex","SOLUSD",1732309388054,23.776884,254.24,254.11,3.70935799]
["bitfinex","SOLUSD",1732309389755,23.776884,254.24,254.11,9.7992712]
["bitfinex","SOLUSD",1732309389953,23.776884,254.24,254.11,3.70935799]
["bitfinex","SOLUSD",1732309392780,23.776884,254.26,254.11,8.57545204]
["bitfinex","SOLUSD",1732309393747,23.776884,254.26,254.11,3.70935799]
["bitfinex","SOLUSD",1732309395472,23.776884,254.24,254.11,3.70935799]
["bitfinex","SOLUSD",1732309396276,23.776884,254.26,254.11,3.70935799]
["bitfinex","SOLUSD",1732309397083,26.276884,254.26,254.11,3.70935799]
["bitfinex","SOLUSD",1732309397372,23.776884,254.26,254.11,3.70935799]
["bitfinex","SOLUSD",1732309397565,23.776884,254.26,254.11,8.57545204]
["bitfinex","SOLUSD",1732309401093,4.9666,254.32,254.12,25.98544641]
["bitfinex","SOLUSD",1732309401265,4.9666,254.32,254.13,3.94473021]
["bitfinex","SOLUSD",1732309401454,2.5,254.32,254.14,9.51779405]
["bitfinex","SOLUSD",1732309401657,2.5,254.32,254.15,3.94473021]
["bitfinex","SOLUSD",1732309401869,4.9666,254.32,254.16,4.86609405]
["bitfinex","SOLUSD",1732309402082,4.9666,254.32,254.17,3.94473021]
["bitfinex","SOLUSD",1732309402262,2.4666,254.32,254.17,3.94473021]
["bitfinex","SOLUSD",1732309402463,23.776884,254.31,254.17,3.94473021]
["bitfinex","SOLUSD",1732309403088,23.776884,254.29,254.17,3.94473021]
["bitfinex","SOLUSD",1732309403492,23.776884,254.27,254.17,3.94473021]
["bitfinex","SOLUSD",1732309408691,23.776884,254.29,254.17,3.94473021]
["bitfinex","SOLUSD",1732309410174,4.9666,254.37,254.18,16.2926]
["bitfinex","SOLUSD",1732309410376,20.7059,254.39,254.19,3.94473021]
["bitfinex","SOLUSD",1732309410597,2.4666,254.37,254.2,4.86609405]
["bitfinex","SOLUSD",1732309410770,2.4666,254.37,254.21,3.94473021]
["bitfinex","SOLUSD",1732309411191,20.7059,254.39,254.21,3.94473021]
["bitfinex","SOLUSD",1732309411576,2.4666,254.37,254.21,3.94473021]
["bitfinex","SOLUSD",1732309411893,2.4666,254.34,254.18,16.2926]
["bitfinex","SOLUSD",1732309412100,15.7393,254.39,254.18,16.2926]
["bitfinex","SOLUSD",1732309412101,2.4666,254.32,254.18,16.2926]
["bitfinex","SOLUSD",1732309412568,23.776884,254.31,254.19,3.5511191]
["bitfinex","SOLUSD",1732309412997,26.276884,254.31,254.19,3.5511191]
["bitfinex","SOLUSD",1732309413570,23.776884,254.29,254.19,3.5511191]
["bitfinex","SOLUSD",1732309415294,23.776884,254.31,254.19,3.5511191]
["bitfinex","SOLUSD",1732309415499,23.776884,254.29,254.19,3.5511191]
["bitfinex","SOLUSD",1732309416578,23.776884,254.31,254.19,3.5511191]
["bitfinex","SOLUSD",1732309416972,23.776884,254.31,254.19,9.00704636]
["bitfinex","SOLUSD",1732309417476,23.776884,254.32,254.19,8.41721315]
["bitfinex","SOLUSD",1732309419603,23.776884,254.32,254.19,3.5511191]
["bitfinex","SOLUSD",1732309420475,23.776884,254.28,254.19,3.5511191]
["bitfinex","SOLUSD",1732309422875,23.776884,254.29,254.19,3.5511191]
["bitfinex","SOLUSD",1732309425877,26.243484,254.29,254.19,3.5511191]
["bitfinex","SOLUSD",1732309426387,23.776884,254.29,254.19,3.5511191]
["bitfinex","SOLUSD",1732309426587,23.776884,254.3,254.19,3.5511191]
["bitfinex","SOLUSD",1732309427694,26.276884,254.3,254.19,3.5511191]
["bitfinex","SOLUSD",1732309427903,2.5,254.29,254.19,3.5511191]
["bitfinex","SOLUSD",1732309428091,23.776884,254.28,254.19,3.5511191]
["bitfinex","SOLUSD",1732309429092,26.276884,254.28,254.19,3.5511191]
["bitfinex","SOLUSD",1732309429309,26.276884,254.26,254.19,3.5511191]
["bitfinex","SOLUSD",1732309429618,2.5,254.23,254.19,3.5511191]
["bitfinex","SOLUSD",1732309429783,2.5,254.23,254.14,4.6517]
["bitfinex","SOLUSD",1732309429784,23.776884,254.27,254.14,4.6517]
["bitfinex","SOLUSD",1732309429991,23.776884,254.27,254.15,3.5511191]
["bitfinex","SOLUSD",1732309431186,2.4666,254.25,254.15,3.5511191]
["bitfinex","SOLUSD",1732309431419,2.5,254.23,254.15,3.5511191]
["bitfinex","SOLUSD",1732309433686,23.776884,254.21,254.15,3.5511191]
["bitfinex","SOLUSD",1732309433903,2.5,254.2,254.12,20.1318191]
["bitfinex","SOLUSD",1732309434306,2.4666,254.24,254.12,20.1318191]
["bitfinex","SOLUSD",1732309434518,2.4666,254.24,254.13,3.5511191]
["bitfinex","SOLUSD",1732309434702,4.9666,254.24,254.13,3.5511191]
["bitfinex","SOLUSD",1732309434908,2.5,254.26,254.13,3.5511191]
["bitfinex","SOLUSD",1732309435104,2.4666,254.25,254.13,3.5511191]
["bitfinex","SOLUSD",1732309435522,2.5,254.26,254.13,3.5511191]
["bitfinex","SOLUSD",1732309436515,11.0411,254.31,254.13,33.75368643]
["bitfinex","SOLUSD",1732309436692,11.0411,254.31,254.15,6.08991321]
["bitfinex","SOLUSD",1732309436894,11.0411,254.31,254.16,3.5511191]
["bitfinex","SOLUSD",1732309437192,11.0411,254.31,254.16,9.64103231]
["bitfinex","SOLUSD",1732309438002,23.776884,254.3,254.16,9.64103231]
["bitfinex","SOLUSD",1732309438215,4.9666,254.31,254.16,9.64103231]
["bitfinex","SOLUSD",1732309438395,2.4666,254.31,254.18,6.08991321]
["bitfinex","SOLUSD",1732309438595,2.4666,254.31,254.19,3.5511191]
["bitfinex","SOLUSD",1732309440216,2.5,254.33,254.2,15.1031]
["bitfinex","SOLUSD",1732309440426,6.0364,254.37,254.2,15.1031]
["bitfinex","SOLUSD",1732309440427,2.5,254.35,254.21,3.5511191]
["bitfinex","SOLUSD",1732309441115,4.9666,254.35,254.21,3.5511191]
["bitfinex","SOLUSD",1732309441312,4.9666,254.35,254.21,9.64103231]
["bitfinex","SOLUSD",1732309442005,2.4666,254.35,254.21,3.5511191]
["bitfinex","SOLUSD",1732309442207,2.5,254.34,254.21,3.5511191]
["bitfinex","SOLUSD",1732309444597,2.5,254.32,254.21,3.5511191]
["bitfinex","SOLUSD",1732309445020,2.4666,254.33,254.21,3.5511191]
["bitfinex","SOLUSD",1732309445615,2.4666,254.35,254.21,3.5511191]
["bitfinex","SOLUSD",1732309445800,2.5,254.34,254.21,3.5511191]
["bitfinex","SOLUSD",1732309446000,23.776884,254.34,254.21,3.5511191]
["bitfinex","SOLUSD",1732309446215,2.4666,254.33,254.21,3.5511191]
["bitfinex","SOLUSD",1732309446531,2.5,254.3,254.21,3.5511191]
["bitfinex","SOLUSD",1732309447709,2.5,254.32,254.21,3.5511191]
["bitfinex","SOLUSD",1732309449202,2.5,254.32,254.23,6.08991321]
["bitfinex","SOLUSD",1732309449931,2.5,254.32,254.22,6.08991321]
["bitfinex","SOLUSD",1732309450311,2.5,254.32,254.21,9.64103231]
["bitfinex","SOLUSD",1732309450707,2.5,254.32,254.22,6.08991321]
["bitfinex","SOLUSD",1732309451507,2.4666,254.33,254.23,6.08991321]
["bitfinex","SOLUSD",1732309452808,2.4666,254.33,254.22,9.64103231]
["bitfinex","SOLUSD",1732309453524,2.4666,254.33,254.23,6.08991321]
["bitfinex","SOLUSD",1732309453725,2.5,254.34,254.24,6.08991321]
["bitfinex","SOLUSD",1732309454029,4.9666,254.35,254.25,6.08991321]
["bitfinex","SOLUSD",1732309454911,2.5,254.33,254.24,9.64103231]
["bitfinex","SOLUSD",1732309456513,4.9666,254.35,254.25,6.08991321]
["bitfinex","SOLUSD",1732309456711,2.5,254.38,254.25,6.08991321]
["bitfinex","SOLUSD",1732309456923,2.5,254.38,254.26,3.5511191]
["bitfinex","SOLUSD",1732309457121,2.4666,254.37,254.26,3.5511191]
["bitfinex","SOLUSD",1732309458316,2.5,254.38,254.26,3.5511191]
["bitfinex","SOLUSD",1732309458632,6.2919,254.43,254.28,6.13443921]
["bitfinex","SOLUSD",1732309458633,2.5,254.43,254.28,6.13443921]
["bitfinex","SOLUSD",1732309458921,2.4666,254.42,254.29,3.5511191]
["bitfinex","SOLUSD",1732309459303,2.4666,254.42,254.29,9.68555831]
["bitfinex","SOLUSD",1732309460507,2.4666,254.42,254.29,3.5511191]
["bitfinex","SOLUSD",1732309463639,2.4666,254.39,254.29,3.5511191]
["bitfinex","SOLUSD",1732309463813,2.4666,254.41,254.29,3.5511191]
["bitfinex","SOLUSD",1732309464526,4.9666,254.39,254.29,3.5511191]
["bitfinex","SOLUSD",1732309465210,2.5,254.37,254.29,3.5511191]
["bitfinex","SOLUSD",1732309466940,2.5,254.37,254.27,20.8074]
["bitfinex","SOLUSD",1732309467238,2.4666,254.39,254.27,20.8074]
["bitfinex","SOLUSD",1732309467437,2.5,254.37,254.27,20.8074]
["bitfinex","SOLUSD",1732309468119,2.5,254.35,254.27,16.1557]
["bitfinex","SOLUSD",1732309468326,2.4666,254.34,254.23,6.13443921]
["bitfinex","SOLUSD",1732309468740,2.4666,254.34,254.22,14.1737472]
["bitfinex","SOLUSD",1732309469627,2.5,254.35,254.22,14.1737472]
["bitfinex","SOLUSD",1732309471041,2.5,254.35,254.23,9.5220472]
["bitfinex","SOLUSD",1732309473132,2.5,254.35,254.23,3.38760799]
["bitfinex","SOLUSD",1732309473425,2.5,254.35,254.23,9.5220472]
["bitfinex","SOLUSD",1732309474221,2.4666,254.34,254.23,9.5220472]
["bitfinex","SOLUSD",1732309474423,2.4666,254.34,254.23,3.38760799]
["bitfinex","SOLUSD",1732309474945,2.5,254.35,254.23,3.38760799]
["bitfinex","SOLUSD",1732309474946,2.4666,254.37,254.25,6.13443921]
["bitfinex","SOLUSD",1732309475120,2.4666,254.37,254.25,3.38760799]
["bitfinex","SOLUSD",1732309475121,2.5,254.36,254.25,3.38760799]
["bitfinex","SOLUSD",1732309476350,2.4666,254.35,254.25,3.38760799]
["bitfinex","SOLUSD",1732309476527,4.9666,254.33,254.25,3.38760799]
["bitfinex","SOLUSD",1732309477723,2.5,254.31,254.25,3.38760799]
["bitfinex","SOLUSD",1732309478548,4.9666,254.31,254.25,3.38760799]
["bitfinex","SOLUSD",1732309478847,4.9666,254.31,254.2,6.22811383]
["bitfinex","SOLUSD",1732309479024,2.5,254.28,254.2,6.22811383]
["bitfinex","SOLUSD",1732309479233,2.4666,254.29,254.2,6.22811383]
["bitfinex","SOLUSD",1732309479429,2.5,254.28,254.2,0.09367462]
["bitfinex","SOLUSD",1732309480043,2.5,254.26,254.2,0.09367462]
["bitfinex","SOLUSD",1732309480527,2.4666,254.25,254.2,0.09367462]
["bitfinex","SOLUSD",1732309484353,4.9666,254.23,254.2,0.09367462]
["bitfinex","SOLUSD",1732309485045,2.4666,254.23,254.2,0.09367462]
["bitfinex","SOLUSD",1732309485230,4.9666,254.25,254.2,0.09367462]
["bitfinex","SOLUSD",1732309485438,2.5,254.27,254.2,0.09367462]
["bitfinex","SOLUSD",1732309487049,2.5,254.29,254.2,0.09367462]
["bitfinex","SOLUSD",1732309487545,2.4666,254.3,254.2,0.09367462]
["bitfinex","SOLUSD",1732309487753,23.776884,254.3,254.2,0.09367462]
["bitfinex","SOLUSD",1732309488125,2.5,254.33,254.2,0.09367462]
["bitfinex","SOLUSD",1732309488337,2.5,254.33,254.21,3.22359132]
["bitfinex","SOLUSD",1732309489059,2.4666,254.3,254.21,3.22359132]
["bitfinex","SOLUSD",1732309489558,2.4666,254.31,254.21,3.22359132]
["bitfinex","SOLUSD",1732309489754,23.776884,254.32,254.21,3.22359132]
["bitfinex","SOLUSD",1732309491252,2.5,254.33,254.21,3.22359132]
["bitfinex","SOLUSD",1732309491558,23.776884,254.34,254.22,15.4316]
["bitfinex","SOLUSD",1732309491746,2.5,254.34,254.23,3.22359132]
["bitfinex","SOLUSD",1732309492354,2.4666,254.33,254.23,3.22359132]
["bitfinex","SOLUSD",1732309493152,2.5,254.32,254.23,3.22359132]
["bitfinex","SOLUSD",1732309493840,4.9666,254.3,254.23,3.22359132]
["bitfinex","SOLUSD",1732309494034,2.4666,254.3,254.23,3.22359132]
["bitfinex","SOLUSD",1732309494239,2.5,254.29,254.23,3.22359132]
["bitfinex","SOLUSD",1732309497149,2.4666,254.3,254.23,3.22359132]
["bitfinex","SOLUSD",1732309497343,8.7919,254.46,254.23,3.22359132]
["bitfinex","SOLUSD",1732309497344,4.9666,254.33,254.24,4.6517]
["bitfinex","SOLUSD",1732309497741,2.4666,254.33,254.24,4.6517]
["bitfinex","SOLUSD",1732309497944,2.5,254.32,254.23,3.22359132]
["bitfinex","SOLUSD",1732309498661,2.5,254.34,254.23,3.22359132]
["bitfinex","SOLUSD",1732309500158,4.9666,254.39,254.23,3.22359132]
["bitfinex","SOLUSD",1732309500366,2.5,254.39,254.25,6.13443921]
["bitfinex","SOLUSD",1732309500554,4.9666,254.41,254.27,6.13443921]
["bitfinex","SOLUSD",1732309500747,2.5,254.41,254.28,3.22359132]
["bitfinex","SOLUSD",1732309501265,2.5,254.41,254.28,9.35803053]
["bitfinex","SOLUSD",1732309502143,4.9666,254.41,254.28,14.00973053]
["bitfinex","SOLUSD",1732309502345,2.5,254.39,254.28,14.00973053]
["bitfinex","SOLUSD",1732309503966,2.4666,254.36,254.28,3.22359132]
["bitfinex","SOLUSD",1732309504469,29.1522,254.47,254.28,3.22359132]
["bitfinex","SOLUSD",1732309504470,2.5,254.37,254.28,3.22359132]
["bitfinex","SOLUSD",1732309505344,2.4666,254.38,254.28,3.22359132]
["bitfinex","SOLUSD",1732309505751,2.5,254.37,254.28,3.22359132]
["bitfinex","SOLUSD",1732309505959,4.9666,254.37,254.28,3.22359132]
["bitfinex","SOLUSD",1732309507259,2.5,254.36,254.28,3.22359132]
["bitfinex","SOLUSD",1732309509868,2.5,254.36,254.28,2.77066647]
["bitfinex","SOLUSD",1732309510244,2.4666,254.37,254.28,2.77066647]
["bitfinex","SOLUSD",1732309511653,2.5,254.38,254.28,2.77066647]
["bitfinex","SOLUSD",1732309512567,2.5,254.4,254.28,2.77066647]
["bitfinex","SOLUSD",1732309513845,2.5,254.4,254.28,8.89716463]
["bitfinex","SOLUSD",1732309515358,2.5,254.4,254.29,23.776884]
["bitfinex","SOLUSD",1732309516253,2.5,254.42,254.29,23.776884]
["bitfinex","SOLUSD",1732309516954,2.5,254.42,254.29,26.96776408]
["bitfinex","SOLUSD",1732309517266,2.5,254.42,254.3,16.1041]
["bitfinex","SOLUSD",1732309517468,2.5,254.42,254.31,23.776884]
["bitfinex","SOLUSD",1732309518655,2.5,254.46,254.33,23.776884]
["bitfinex","SOLUSD",1732309518970,2.5,254.46,254.34,3.19088008]
["bitfinex","SOLUSD",1732309519172,2.5,254.46,254.35,23.776884]
["bitfinex","SOLUSD",1732309519373,2.5,254.46,254.35,26.96776408]
["bitfinex","SOLUSD",1732309519558,2.5,254.46,254.37,23.776884]
["bitfinex","SOLUSD",1732309520066,15.679985,254.52,254.37,26.96776408]
["bitfinex","SOLUSD",1732309520371,2.4666,254.5,254.39,23.776884]
["bitfinex","SOLUSD",1732309521472,2.4666,254.52,254.39,23.776884]
["bitfinex","SOLUSD",1732309521659,2.4666,254.5,254.39,23.776884]
["bitfinex","SOLUSD",1732309521853,2.4666,254.52,254.39,23.776884]
["bitfinex","SOLUSD",1732309522055,15.678898,254.54,254.41,23.776884]
["bitfinex","SOLUSD",1732309522456,2.4666,254.58,254.41,23.776884]
["bitfinex","SOLUSD",1732309522769,2.4666,254.58,254.43,23.776884]
["bitfinex","SOLUSD",1732309523262,2.4666,254.58,254.43,3.19088008]
["bitfinex","SOLUSD",1732309523464,2.4666,254.56,254.44,23.776884]
["bitfinex","SOLUSD",1732309524169,2.4666,254.58,254.44,23.776884]
["bitfinex","SOLUSD",1732309524374,2.4666,254.6,254.45,16.2784]
["bitfinex","SOLUSD",1732309524573,2.4666,254.6,254.46,23.776884]
["bitfinex","SOLUSD",1732309525276,2.4666,254.62,254.46,23.776884]
["bitfinex","SOLUSD",1732309525864,2.4666,254.6,254.46,23.776884]
["bitfinex","SOLUSD",1732309532680,2.4666,254.56,254.46,23.776884]
["bitfinex","SOLUSD",1732309533393,2.4666,254.54,254.45,16.2784]
["bitfinex","SOLUSD",1732309536074,2.4666,254.51,254.45,16.2784]
["bitfinex","SOLUSD",1732309536769,2.4666,254.53,254.45,16.2784]
["bitfinex","SOLUSD",1732309537280,2.4666,254.5,254.45,16.2784]
["bitfinex","SOLUSD",1732309537460,2.4666,254.52,254.45,16.2784]
["bitfinex","SOLUSD",1732309537664,2.4666,254.48,254.38,15.5561]
["bitfinex","SOLUSD",1732309537871,2.4666,254.46,254.38,15.5561]
["bitfinex","SOLUSD",1732309538596,2.4666,254.48,254.38,15.5561]
["bitfinex","SOLUSD",1732309539377,2.4666,254.52,254.38,15.5561]
["bitfinex","SOLUSD",1732309539578,2.4666,254.52,254.39,23.776884]
["bitfinex","SOLUSD",1732309540181,2.4666,254.52,254.41,23.776884]
["bitfinex","SOLUSD",1732309540503,2.4666,254.54,254.41,23.776884]
["bitfinex","SOLUSD",1732309541867,2.4666,254.52,254.41,23.776884]
["bitfinex","SOLUSD",1732309547074,2.4666,254.5,254.41,23.776884]
["bitfinex","SOLUSD",1732309547280,2.4666,254.48,254.38,35.02640011]
["bitfinex","SOLUSD",1732309548472,2.4666,254.5,254.38,35.02640011]
["bitfinex","SOLUSD",1732309548993,2.4666,254.5,254.39,23.776884]
["bitfinex","SOLUSD",1732309549998,2.4666,254.48,254.39,23.776884]
["bitfinex","SOLUSD",1732309550590,2.4666,254.5,254.39,23.776884]
["bitfinex","SOLUSD",1732309550976,2.4666,254.48,254.39,23.776884]
["bitfinex","SOLUSD",1732309563280,2.4666,254.44,254.38,15.5561]
["bitfinex","SOLUSD",1732309563483,2.4666,254.42,254.32,34.84737357]
["bitfinex","SOLUSD",1732309564898,2.4666,254.39,254.32,15.5078]
["bitfinex","SOLUSD",1732309565283,2.4666,254.39,254.29,19.7045624]
["bitfinex","SOLUSD",1732309565487,2.4666,254.37,254.28,23.85476095]
["bitfinex","SOLUSD",1732309565687,2.4666,254.37,254.26,26.26968034]
["bitfinex","SOLUSD",1732309565883,2.4666,254.37,254.26,39.20674146]
["bitfinex","SOLUSD",1732309566918,2.4666,254.37,254.27,23.776884]
["bitfinex","SOLUSD",1732309567710,2.4666,254.37,254.27,28.42486694]
["bitfinex","SOLUSD",1732309571505,2.4666,254.37,254.28,4.64798294]
["bitfinex","SOLUSD",1732309572686,2.4666,254.35,254.28,4.64798294]
["bitfinex","SOLUSD",1732309573001,2.4666,254.35,254.26,23.776884]
["bitfinex","SOLUSD",1732309573489,22.9501,254.34,254.25,2.88292453]
["bitfinex","SOLUSD",1732309573694,2.4666,254.26,254.12,6.1138974]
["bitfinex","SOLUSD",1732309574184,2.4666,254.26,254.1,45.43755045]
["bitfinex","SOLUSD",1732309574505,2.4666,254.24,254.11,2.88292453]
["bitfinex","SOLUSD",1732309574886,2.4666,254.22,254.11,2.88292453]
["bitfinex","SOLUSD",1732309575502,2.4666,254.2,254.1,16.4894]
["bitfinex","SOLUSD",1732309575798,2.4666,254.18,254.06,2.88292453]
["bitfinex","SOLUSD",1732309575988,2.4666,254.2,254.06,2.88292453]
["bitfinex","SOLUSD",1732309576611,2.4666,254.2,254.04,35.202587]
["bitfinex","SOLUSD",1732309576814,2.4666,254.2,254.05,2.88292453]
["bitfinex","SOLUSD",1732309577198,2.4666,254.2,254.06,23.776884]
["bitfinex","SOLUSD",1732309577501,2.4666,254.26,254.08,19.15479165]
["bitfinex","SOLUSD",1732309577693,2.4666,254.26,254.09,49.7779597]
["bitfinex","SOLUSD",1732309578216,18.9444,254.28,254.09,49.7779597]
["bitfinex","SOLUSD",1732309578697,16.4778,254.28,254.12,26.276884]
["bitfinex","SOLUSD",1732309578895,16.4778,254.34,254.14,43.19604059]
["bitfinex","SOLUSD",1732309579093,16.4778,254.34,254.16,23.776884]
["bitfinex","SOLUSD",1732309579292,16.4778,254.34,254.18,23.776884]
["bitfinex","SOLUSD",1732309579501,16.4778,254.34,254.2,23.776884]
["bitfinex","SOLUSD",1732309579812,16.4778,254.34,254.2,26.89814186]
["bitfinex","SOLUSD",1732309580023,16.4778,254.34,254.2,46.56591135]
["bitfinex","SOLUSD",1732309580717,2.4666,254.39,254.22,23.776884]
["bitfinex","SOLUSD",1732309581019,15.2607,254.4,254.22,26.89814186]
["bitfinex","SOLUSD",1732309581319,15.2607,254.4,254.23,0.09367462]
["bitfinex","SOLUSD",1732309581515,15.2607,254.46,254.27,19.28383083]
["bitfinex","SOLUSD",1732309581696,15.2607,254.46,254.27,48.68197269]
["bitfinex","SOLUSD",1732309581897,15.2607,254.46,254.29,43.4814464]
["bitfinex","SOLUSD",1732309582199,6.0987,254.48,254.31,23.776884]
["bitfinex","SOLUSD",1732309582405,6.0987,254.48,254.31,26.89814186]
["bitfinex","SOLUSD",1732309582795,6.0987,254.48,254.31,46.68702556]
["bitfinex","SOLUSD",1732309583214,2.4666,254.47,254.31,46.68702556]
["bitfinex","SOLUSD",1732309584002,15.2607,254.52,254.34,43.23891437]
["bitfinex","SOLUSD",1732309584201,15.2607,254.52,254.34,46.36017223]
["bitfinex","SOLUSD",1732309584202,17.7273,254.52,254.34,46.36017223]
["bitfinex","SOLUSD",1732309585519,2.4666,254.49,254.34,46.36017223]
["bitfinex","SOLUSD",1732309586023,2.4666,254.51,254.34,46.36017223]
["bitfinex","SOLUSD",1732309586409,2.4666,254.49,254.34,46.36017223]
["bitfinex","SOLUSD",1732309586743,2.4666,254.51,254.34,46.36017223]
["bitfinex","SOLUSD",1732309587220,2.4666,254.49,254.34,46.36017223]
["bitfinex","SOLUSD",1732309587423,2.4666,254.51,254.34,46.36017223]
["bitfinex","SOLUSD",1732309588514,15.2607,254.52,254.34,46.36017223]
["bitfinex","SOLUSD",1732309589803,6.2501,254.54,254.34,46.45384685]
["bitfinex","SOLUSD",1732309590004,6.2501,254.54,254.38,19.47030011]
["bitfinex","SOLUSD",1732309590209,2.4666,254.58,254.38,19.47030011]
["bitfinex","SOLUSD",1732309590404,2.4666,254.58,254.41,23.776884]
["bitfinex","SOLUSD",1732309590612,2.4666,254.58,254.41,43.61540932]
["bitfinex","SOLUSD",1732309590808,2.4666,254.58,254.41,48.26710932]
["bitfinex","SOLUSD",1732309591926,2.4666,254.58,254.41,51.38836718]
["bitfinex","SOLUSD",1732309592422,2.4666,254.55,254.41,51.38836718]
["bitfinex","SOLUSD",1732309593017,2.4666,254.52,254.41,3.12125786]
["bitfinex","SOLUSD",1732309593526,2.4666,254.52,254.39,0.09367462]
["bitfinex","SOLUSD",1732309593832,2.4666,254.5,254.39,0.09367462]
["bitfinex","SOLUSD",1732309594005,2.4666,254.48,254.39,0.09367462]
["bitfinex","SOLUSD",1732309597427,2.4666,254.48,254.4,19.2120949]
["bitfinex","SOLUSD",1732309597738,2.4666,254.48,254.42,19.44254749]
["bitfinex","SOLUSD",1732309598420,8.6345,254.48,254.42,19.44254749]
["bitfinex","SOLUSD",1732309598616,2.4666,254.45,254.4,19.2120949]
["bitfinex","SOLUSD",1732309599018,15.5571,254.46,254.39,0.09367462]
["bitfinex","SOLUSD",1732309599019,2.4666,254.43,254.39,19.15037347]
["bitfinex","SOLUSD",1732309599226,2.4666,254.43,254.4,19.2120949]
["bitfinex","SOLUSD",1732309599433,2.4666,254.43,254.39,19.15037347]
["bitfinex","SOLUSD",1732309599618,2.4666,254.41,254.39,19.15037347]
["bitfinex","SOLUSD",1732309600215,15.5571,254.46,254.39,19.15037347]
["bitfinex","SOLUSD",1732309600216,2.4666,254.43,254.4,19.2120949]
["bitfinex","SOLUSD",1732309600743,2.4666,254.45,254.4,19.2120949]
["bitfinex","SOLUSD",1732309601113,2.4666,254.43,254.4,19.2120949]
["bitfinex","SOLUSD",1732309602519,2.4666,254.45,254.4,19.2120949]
["bitfinex","SOLUSD",1732309603236,2.4666,254.43,254.4,19.2120949]
["bitfinex","SOLUSD",1732309605428,2.4666,254.45,254.4,19.2120949]
["bitfinex","SOLUSD",1732309605629,2.4666,254.43,254.4,19.2120949]
["bitfinex","SOLUSD",1732309606421,2.4666,254.43,254.39,19.15037347]
["bitfinex","SOLUSD",1732309606631,2.4666,254.42,254.39,19.15037347]
["bitfinex","SOLUSD",1732309606833,2.4666,254.4,254.39,19.15037347]
["bitfinex","SOLUSD",1732309607433,2.4666,254.42,254.39,19.15037347]
["bitfinex","SOLUSD",1732309607741,2.4666,254.44,254.4,19.2120949]
["bitfinex","SOLUSD",1732309608438,2.4666,254.42,254.4,19.2120949]
["bitfinex","SOLUSD",1732309608644,2.4666,254.42,254.39,0.09367462]
["bitfinex","SOLUSD",1732309612220,2.4666,254.4,254.39,0.09367462]
["bitfinex","SOLUSD",1732309621262,15.5571,254.46,254.39,0.09367462]
["bitfinex","SOLUSD",1732309627160,15.5571,254.46,254.4,19.2120949]
["bitfinex","SOLUSD",1732309628065,2.5,254.57,254.4,19.2120949]
["bitfinex","SOLUSD",1732309628066,15.6756,254.52,254.43,42.86936943]
["bitfinex","SOLUSD",1732309628246,15.6756,254.52,254.42,19.44254749]
["bitfinex","SOLUSD",1732309631161,15.6756,254.52,254.43,19.09248543]
["bitfinex","SOLUSD",1732309631939,16.3264,254.58,254.49,19.99740387]
["bitfinex","SOLUSD",1732309632139,16.3264,254.58,254.47,19.16448428]
["bitfinex","SOLUSD",1732309632358,16.3264,254.58,254.49,19.99740387]
["bitfinex","SOLUSD",1732309632557,16.3264,254.58,254.51,19.28755379]
["bitfinex","SOLUSD",1732309634367,16.3264,254.58,254.49,23.776884]
["bitfinex","SOLUSD",1732309634553,16.3264,254.58,254.5,19.16127044]
["bitfinex","SOLUSD",1732309635159,5.31877165,254.58,254.5,19.16127044]
["bitfinex","SOLUSD",1732309636278,5.31877165,254.58,254.49,19.99740387]
["bitfinex","SOLUSD",1732309639352,5.31877165,254.58,254.49,23.776884]
["bitfinex","SOLUSD",1732309639548,5.31877165,254.58,254.5,19.16127044]
["bitfinex","SOLUSD",1732309639762,5.31877165,254.58,254.49,23.776884]
["bitfinex","SOLUSD",1732309639763,5.31877165,254.58,254.52,19.79104736]
["bitfinex","SOLUSD",1732309639967,5.31877165,254.58,254.52,23.776884]
["bitfinex","SOLUSD",1732309640165,5.31877165,254.58,254.53,19.10659157]
["bitfinex","SOLUSD",1732309640472,5.31877165,254.58,254.51,19.28755379]
["bitfinex","SOLUSD",1732309641064,5.31877165,254.58,254.53,19.10659157]
["bitfinex","SOLUSD",1732309641375,5.31877165,254.58,254.51,19.28755379]
["bitfinex","SOLUSD",1732309641548,5.31877165,254.58,254.52,23.776884]
["bitfinex","SOLUSD",1732309641746,5.31877165,254.58,254.51,19.28755379]
["bitfinex","SOLUSD",1732309641950,5.31877165,254.58,254.52,23.776884]
["bitfinex","SOLUSD",1732309642165,5.31877165,254.58,254.51,19.28755379]
["bitfinex","SOLUSD",1732309642470,5.31877165,254.58,254.53,19.10659157]
["bitfinex","SOLUSD",1732309643063,5.31877165,254.58,254.51,19.28755379]
["bitfinex","SOLUSD",1732309643469,5.31877165,254.58,254.52,23.776884]
["bitfinex","SOLUSD",1732309643672,5.31877165,254.58,254.53,19.10659157]
["bitfinex","SOLUSD",1732309644454,5.31877165,254.58,254.52,19.79104736]
["bitfinex","SOLUSD",1732309644785,5.31877165,254.58,254.5,22.2825283]
["bitfinex","SOLUSD",1732309646072,6.1926,254.6,254.5,22.2825283]
["bitfinex","SOLUSD",1732309651569,6.1926,254.6,254.5,19.16127044]
["bitfinex","SOLUSD",1732309651757,6.1926,254.6,254.48,19.92209289]
["bitfinex","SOLUSD",1732309653561,6.1926,254.6,254.47,23.776884]
["bitfinex","SOLUSD",1732309653562,6.1926,254.6,254.47,19.14606465]
["bitfinex","SOLUSD",1732309653759,16.4936,254.59,254.47,19.14606465]
["bitfinex","SOLUSD",1732309660463,16.4936,254.59,254.46,3.12125786]
["bitfinex","SOLUSD",1732309665576,6.4076,254.58,254.41,19.10849254]
["bitfinex","SOLUSD",1732309668282,6.4076,254.58,254.42,43.4013236]
["bitfinex","SOLUSD",1732309668595,6.4076,254.58,254.42,50.43718959]
["bitfinex","SOLUSD",1732309670171,6.4076,254.58,254.43,19.01165773]
["bitfinex","SOLUSD",1732309673892,6.4076,254.58,254.42,30.81274999]
["bitfinex","SOLUSD",1732309674075,6.4076,254.58,254.43,19.01165773]
["bitfinex","SOLUSD",1732309679069,6.4076,254.58,254.43,25.12555513]
["bitfinex","SOLUSD",1732309679664,6.4076,254.58,254.43,19.01165773]
["bitfinex","SOLUSD",1732309679862,6.4076,254.58,254.43,25.12555513]
["bitfinex","SOLUSD",1732309680066,6.4076,254.58,254.44,6.1138974]
["bitfinex","SOLUSD",1732309680283,6.4076,254.58,254.44,19.19707034]
["bitfinex","SOLUSD",1732309680787,6.4076,254.58,254.43,25.12555513]
["bitfinex","SOLUSD",1732309682873,6.0715,254.56,254.43,19.01165773]
["bitfinex","SOLUSD",1732309688072,6.0715,254.56,254.42,19.6244396]
["bitfinex","SOLUSD",1732309688265,6.0715,254.56,254.43,23.776884]
["bitfinex","SOLUSD",1732309688471,6.0715,254.56,254.43,42.78854173]
["bitfinex","SOLUSD",1732309690475,6.0715,254.56,254.46,19.87865266]
["bitfinex","SOLUSD",1732309690791,6.0715,254.56,254.44,19.19707034]
["bitfinex","SOLUSD",1732309690984,6.0715,254.56,254.47,19.64016251]
["bitfinex","SOLUSD",1732309691571,6.0715,254.56,254.45,19.50714667]
["bitfinex","SOLUSD",1732309692084,6.0715,254.56,254.48,19.10599181]
["bitfinex","SOLUSD",1732309692282,6.0715,254.56,254.47,19.64016251]
["bitfinex","SOLUSD",1732309692491,6.0715,254.56,254.49,19.60511627]
["bitfinex","SOLUSD",1732309692692,6.0715,254.56,254.47,19.64016251]
["bitfinex","SOLUSD",1732309693071,6.0715,254.56,254.49,19.60511627]
["bitfinex","SOLUSD",1732309693299,6.0715,254.56,254.47,19.64016251]
["bitfinex","SOLUSD",1732309693503,6.0715,254.56,254.49,19.60511627]
["bitfinex","SOLUSD",1732309693975,6.0715,254.56,254.47,19.64016251]
["bitfinex","SOLUSD",1732309694495,6.0715,254.56,254.49,19.60511627]
["bitfinex","SOLUSD",1732309694792,6.0715,254.56,254.47,19.64016251]
["bitfinex","SOLUSD",1732309694973,6.0715,254.56,254.49,19.60511627]
["bitfinex","SOLUSD",1732309695598,6.0715,254.56,254.47,19.64016251]
["bitfinex","SOLUSD",1732309695972,6.0715,254.56,254.49,19.60511627]
["bitfinex","SOLUSD",1732309696483,6.0715,254.56,254.47,19.64016251]
["bitfinex","SOLUSD",1732309696994,6.0715,254.56,254.49,19.60511627]
["bitfinex","SOLUSD",1732309697490,6.0715,254.56,254.46,19.87865266]
["bitfinex","SOLUSD",1732309697869,6.0715,254.56,254.48,19.10599181]
["bitfinex","SOLUSD",1732309698473,6.0715,254.56,254.46,19.87865266]
["bitfinex","SOLUSD",1732309699998,6.0715,254.56,254.48,19.10599181]
["bitfinex","SOLUSD",1732309700495,6.0715,254.56,254.46,19.87865266]
["bitfinex","SOLUSD",1732309700997,6.0715,254.56,254.48,19.10599181]
["bitfinex","SOLUSD",1732309701295,6.0715,254.56,254.46,19.87865266]
["bitfinex","SOLUSD",1732309701497,6.0715,254.56,254.48,19.10599181]
["bitfinex","SOLUSD",1732309701822,6.0715,254.56,254.47,19.64016251]
["bitfinex","SOLUSD",1732309701997,6.0715,254.56,254.49,19.60511627]
["bitfinex","SOLUSD",1732309702200,6.0715,254.56,254.47,19.64016251]
["bitfinex","SOLUSD",1732309702801,6.0715,254.56,254.49,19.60511627]
["bitfinex","SOLUSD",1732309702985,6.0715,254.56,254.48,19.10599181]
["bitfinex","SOLUSD",1732309703998,6.0715,254.56,254.46,19.87865266]
["bitfinex","SOLUSD",1732309705687,15.6539,254.55,254.45,6.1138974]
["bitfinex","SOLUSD",1732309705896,22.1073,254.55,254.45,6.1138974]
["bitfinex","SOLUSD",1732309706098,6.4534,254.54,254.4,19.01661134]
["bitfinex","SOLUSD",1732309707497,6.4534,254.54,254.41,42.88537654]
["bitfinex","SOLUSD",1732309707800,6.4534,254.54,254.4,19.01661134]
["bitfinex","SOLUSD",1732309707984,6.4603,254.52,254.4,19.01661134]
["bitfinex","SOLUSD",1732309709377,6.4603,254.52,254.41,42.88537654]
["bitfinex","SOLUSD",1732309710901,6.4603,254.52,254.41,23.776884]
["bitfinex","SOLUSD",1732309711101,6.4603,254.52,254.44,42.97395434]
["bitfinex","SOLUSD",1732309712400,6.4603,254.52,254.39,0.09367462]
["bitfinex","SOLUSD",1732309712401,6.2154,254.5,254.39,0.09367462]
["bitfinex","SOLUSD",1732309716000,6.2154,254.5,254.39,23.87055862]
["bitfinex","SOLUSD",1732309720690,5.58545963,254.5,254.39,23.87055862]
["bitfinex","SOLUSD",1732309722699,5.58545963,254.5,254.4,19.01661134]
["bitfinex","SOLUSD",1732309722917,5.58545963,254.5,254.41,42.88537654]
["bitfinex","SOLUSD",1732309723298,5.58545963,254.5,254.4,19.01661134]
["bitfinex","SOLUSD",1732309725651,5.58545963,254.5,254.39,23.87055862]
["bitfinex","SOLUSD",1732309725652,5.58545963,254.5,254.41,42.88537654]
["bitfinex","SOLUSD",1732309726895,2.5,254.67,254.41,45.93650662]
["bitfinex","SOLUSD",1732309727033,23.174,254.63,254.43,19.01165773]
["bitfinex","SOLUSD",1732309727229,23.174,254.63,254.45,19.50714667]
["bitfinex","SOLUSD",1732309727948,23.174,254.63,254.46,23.776884]
["bitfinex","SOLUSD",1732309728187,23.174,254.63,254.48,23.776884]
["bitfinex","SOLUSD",1732309728735,23.174,254.63,254.48,42.88287581]
["bitfinex","SOLUSD",1732309728932,6.0984,254.62,254.45,19.50714667]
["bitfinex","SOLUSD",1732309729139,6.0984,254.6,254.46,23.776884]
["bitfinex","SOLUSD",1732309729340,6.0984,254.6,254.47,19.64016251]
["bitfinex","SOLUSD",1732309732248,6.0984,254.6,254.44,3.05113008]
["bitfinex","SOLUSD",1732309732249,16.3734,254.59,254.44,3.05113008]
["bitfinex","SOLUSD",1732309732454,6.2501,254.58,254.45,23.776884]
["bitfinex","SOLUSD",1732309734857,6.2501,254.58,254.44,23.776884]
["bitfinex","SOLUSD",1732309738152,15.9222,254.57,254.41,3.05113008]
["bitfinex","SOLUSD",1732309738360,6.3138,254.55,254.42,19.6244396]
["bitfinex","SOLUSD",1732309743535,6.3138,254.55,254.4,19.01661134]
["bitfinex","SOLUSD",1732309743722,6.2215,254.53,254.4,19.01661134]
["bitfinex","SOLUSD",1732309744314,6.2215,254.53,254.41,23.776884]
["bitfinex","SOLUSD",1732309744519,6.2215,254.53,254.41,42.88537654]
["bitfinex","SOLUSD",1732309744727,15.9258,254.52,254.39,19.71352281]
["bitfinex","SOLUSD",1732309744930,15.9258,254.5,254.39,19.71352281]
["bitfinex","SOLUSD",1732309745242,15.9258,254.5,254.39,19.61984819]
["bitfinex","SOLUSD",1732309745548,2.5,254.24,254.19,24.37774126]
["bitfinex","SOLUSD",1732309745841,2.5,253.94,253.51,19.11363639]
["bitfinex","SOLUSD",1732309746033,37.94319041,253.93,253.5,19.63388026]
["bitfinex","SOLUSD",1732309746228,37.94319041,253.93,253.3,36.1946]
["bitfinex","SOLUSD",1732309746229,2.5,253.85,253.46,19.97901327]
["bitfinex","SOLUSD",1732309746441,7.68354397,253.78,253.46,20.57031598]
["bitfinex","SOLUSD",1732309746633,2.5,253.75,253.46,19.97901327]
["bitfinex","SOLUSD",1732309746833,2.5,253.63,253.45,35.76088134]
["bitfinex","SOLUSD",1732309747040,2.5,253.73,253.45,35.76088134]
["bitfinex","SOLUSD",1732309747041,59.44473134,253.62,253.45,35.76088134]
["bitfinex","SOLUSD",1732309747229,97.42198273,253.61,253.45,35.76088134]
["bitfinex","SOLUSD",1732309747432,62.08673016,253.6,253.45,35.76088134]
["bitfinex","SOLUSD",1732309747632,45.80441728,253.59,253.45,35.76088134]
["bitfinex","SOLUSD",1732309747941,1.65198404,253.43,253.31,21.88734058]
["bitfinex","SOLUSD",1732309748142,2.67801223,253.42,253.31,21.88734058]
["bitfinex","SOLUSD",1732309748436,92.91578902,253.41,253.31,21.88734058]
["bitfinex","SOLUSD",1732309748649,2.87204401,253.4,253.2,21.88734058]
["bitfinex","SOLUSD",1732309748843,2.87119109,253.39,253.21,21.97831876]
["bitfinex","SOLUSD",1732309749033,32.49839508,253.38,253.21,21.97831876]
["bitfinex","SOLUSD",1732309749441,81.20863059,253.37,253.21,21.97831876]
["bitfinex","SOLUSD",1732309749741,67.27318182,253.36,253.32,21.97831876]
["bitfinex","SOLUSD",1732309749926,67.27318182,253.36,253.31,8.99948154]
["bitfinex","SOLUSD",1732309750117,50.84449848,253.36,253.35,18.03226288]
["bitfinex","SOLUSD",1732309750329,126.65884166,253.36,253.35,18.1259375]
["bitfinex","SOLUSD",1732309750939,90.7064543,253.36,253.34,0.09367462]
["bitfinex","SOLUSD",1732309751144,42.76993782,253.36,253.35,41.80914688]
["bitfinex","SOLUSD",1732309751343,19.704111,253.53,253.36,23.776884]
["bitfinex","SOLUSD",1732309751543,22.00265834,253.5,253.36,23.776884]
["bitfinex","SOLUSD",1732309752138,19.82909711,253.46,253.36,23.776884]
["bitfinex","SOLUSD",1732309752358,19.67420114,253.48,253.36,23.776884]
["bitfinex","SOLUSD",1732309752647,19.67420114,253.48,253.36,23.53969045]
["bitfinex","SOLUSD",1732309752946,0.73963842,253.62,253.35,18.03226288]
["bitfinex","SOLUSD",1732309752947,19.82909711,253.46,253.35,18.03226288]
["bitfinex","SOLUSD",1732309753144,19.9071259,253.46,253.33,0.09367462]
["bitfinex","SOLUSD",1732309753340,19.82193647,253.32,253.25,18.03226288]
["bitfinex","SOLUSD",1732309753524,19.05410006,253.32,253.25,18.03226288]
["bitfinex","SOLUSD",1732309755054,19.05410006,253.32,253.25,2.82320271]
["bitfinex","SOLUSD",1732309755422,19.81885446,253.3,253.25,2.82320271]
["bitfinex","SOLUSD",1732309756228,19.05960875,253.28,253.26,23.776884]
["bitfinex","SOLUSD",1732309756459,19.29176102,253.28,253.26,23.776884]
["bitfinex","SOLUSD",1732309756635,19.40015896,253.28,253.25,2.82320271]
["bitfinex","SOLUSD",1732309756834,19.40015896,253.28,253.25,2.80320156]
["bitfinex","SOLUSD",1732309757156,19.9998798,253.22,253.08,18.03226288]
["bitfinex","SOLUSD",1732309757353,19.06618616,253.28,253.08,18.03226288]
["bitfinex","SOLUSD",1732309758647,19.06618616,253.28,253.09,23.776884]
["bitfinex","SOLUSD",1732309759377,19.06618616,253.28,253.04,4.13104497]
["bitfinex","SOLUSD",1732309759559,19.35127963,253.32,253.04,4.13104497]
["bitfinex","SOLUSD",1732309759856,19.18426133,253.53,253.29,2.5]
["bitfinex","SOLUSD",1732309760051,2.5,253.47,253.3,15.51160753]
["bitfinex","SOLUSD",1732309760350,2.5,253.49,253.31,41.36428676]
["bitfinex","SOLUSD",1732309760556,2.5,253.47,253.32,82.72857352]
["bitfinex","SOLUSD",1732309760755,2.5,253.47,253.33,33.58683988]
["bitfinex","SOLUSD",1732309760938,2.48,253.47,253.34,33.58683988]
["bitfinex","SOLUSD",1732309761134,2.48,253.45,253.35,64.61005495]
["bitfinex","SOLUSD",1732309761349,2.48,253.48,253.36,77.55803768]
["bitfinex","SOLUSD",1732309761541,23.776884,253.47,253.37,15.51160753]
["bitfinex","SOLUSD",1732309761856,2.48,253.48,253.38,131.82702095]
["bitfinex","SOLUSD",1732309762052,2.48,253.51,253.39,51.70535845]
["bitfinex","SOLUSD",1732309762255,27.0,253.55,253.4,23.24576819]
["bitfinex","SOLUSD",1732309762256,10.39948107,253.55,253.4,23.24576819]
["bitfinex","SOLUSD",1732309762440,0.89591936,253.54,253.41,111.14487756]
["bitfinex","SOLUSD",1732309762634,0.89591936,253.54,253.42,15.51160753]
["bitfinex","SOLUSD",1732309762847,6.4658,253.59,253.43,118.92232445]
["bitfinex","SOLUSD",1732309763035,2.5,253.54,253.44,64.61005495]
["bitfinex","SOLUSD",1732309763241,2.5,253.54,253.45,59.43951911]
["bitfinex","SOLUSD",1732309763242,0.2962459,253.53,253.45,59.43951911]
["bitfinex","SOLUSD",1732309763458,0.2962459,253.53,253.46,33.58683988]
["bitfinex","SOLUSD",1732309763641,2.5,253.54,253.47,126.6564851]
["bitfinex","SOLUSD",1732309763841,24.0731299,253.53,253.48,5.17053584]
["bitfinex","SOLUSD",1732309764060,24.0731299,253.53,253.49,74.95112665]
["bitfinex","SOLUSD",1732309764061,0.2962459,253.53,253.49,74.95112665]
["bitfinex","SOLUSD",1732309764361,0.2962459,253.53,253.5,90.46273418]
["bitfinex","SOLUSD",1732309764550,0.2962459,253.53,253.51,33.58683988]
["bitfinex","SOLUSD",1732309764856,7.78992416,253.6,253.52,59.43951911]
["bitfinex","SOLUSD",1732309765050,31.44418679,253.61,253.53,33.58683988]
["bitfinex","SOLUSD",1732309765252,31.44418679,253.61,253.54,95.63327003]
["bitfinex","SOLUSD",1732309765448,15.739916,253.6,253.55,15.51160753]
["bitfinex","SOLUSD",1732309765656,15.739916,253.6,253.56,41.36428676]
["bitfinex","SOLUSD",1732309765842,15.739916,253.6,253.57,111.14487757]
["bitfinex","SOLUSD",1732309766043,15.739916,253.6,253.58,47.94345495]
["bitfinex","SOLUSD",1732309766258,15.739916,253.6,253.59,14.32740113]
["bitfinex","SOLUSD",1732309766648,15.739916,253.6,253.59,50.52115205]
["bitfinex","SOLUSD",1732309766960,31.44418679,253.6,253.59,98.79165389]
["bitfinex","SOLUSD",1732309767264,47.18546879,253.6,253.59,58.59555389]
["bitfinex","SOLUSD",1732309767449,31.44418679,253.6,253.59,58.59555389]
["bitfinex","SOLUSD",1732309767966,31.44418679,253.6,253.57,104.8698241]
["bitfinex","SOLUSD",1732309769261,31.44418679,253.58,253.57,104.8698241]
["bitfinex","SOLUSD",1732309770556,15.741259,253.61,253.57,104.8698241]
["bitfinex","SOLUSD",1732309771152,47.18544579,253.61,253.57,104.8698241]
["bitfinex","SOLUSD",1732309771964,248.7138822,253.6,253.46,2.5]
["bitfinex","SOLUSD",1732309772271,17.94842449,253.59,253.46,2.5]
["bitfinex","SOLUSD",1732309772464,74.35775859,253.58,253.45,23.776884]
["bitfinex","SOLUSD",1732309772637,53.84527347,253.57,253.45,23.776884]
["bitfinex","SOLUSD",1732309773038,84.61400116,253.56,253.45,2.48]
["bitfinex","SOLUSD",1732309773264,48.71715218,253.55,253.45,2.48]
["bitfinex","SOLUSD",1732309773666,64.48587988,253.54,253.45,2.48]
["bitfinex","SOLUSD",1732309773967,2.5,253.51,252.98,118.29372498]
["bitfinex","SOLUSD",1732309774268,17.94842449,253.5,253.14,1.49463769]
["bitfinex","SOLUSD",1732309774582,123.01085013,253.49,253.15,0.90290906]
["bitfinex","SOLUSD",1732309774871,17.94842449,253.48,253.15,0.90290906]
["bitfinex","SOLUSD",1732309775176,93.08956088,253.31,253.16,23.776884]
["bitfinex","SOLUSD",1732309775470,25.64060641,253.3,253.16,24.67975739]
["bitfinex","SOLUSD",1732309775661,53.40945469,253.31,253.16,24.67975739]
["bitfinex","SOLUSD",1732309775865,30.76872769,253.29,253.17,0.90283773]
["bitfinex","SOLUSD",1732309776445,53.40945469,253.31,253.18,23.776884]
["bitfinex","SOLUSD",1732309777244,23.34415469,253.31,253.2,23.776884]
["bitfinex","SOLUSD",1732309777441,104.72575599,253.42,253.2,23.776884]
["bitfinex","SOLUSD",1732309777639,104.72575599,253.42,253.21,0.9026951]
["bitfinex","SOLUSD",1732309779943,11.5,253.49,253.43,19.99345602]
["bitfinex","SOLUSD",1732309780145,11.5,253.48,253.43,19.99345602]
["bitfinex","SOLUSD",1732309780351,11.5,253.48,253.45,19.13615775]
["bitfinex","SOLUSD",1732309780749,11.5,253.48,253.43,43.77034002]
["bitfinex","SOLUSD",1732309780950,17.8153,253.67,253.43,43.77034002]
["bitfinex","SOLUSD",1732309781160,23.776884,253.65,253.43,43.77034002]
["bitfinex","SOLUSD",1732309781453,1.3,253.64,253.44,19.62863648]
["bitfinex","SOLUSD",1732309782068,19.33815096,253.7,253.54,19.46991901]
["bitfinex","SOLUSD",1732309782274,0.1,253.69,253.54,19.46991901]
["bitfinex","SOLUSD",1732309782748,0.1,253.69,253.53,21.57300639]
["bitfinex","SOLUSD",1732309783063,23.876884,253.69,253.53,21.57300639]
["bitfinex","SOLUSD",1732309783576,23.776884,253.65,253.51,19.80265051]
["bitfinex","SOLUSD",1732309784946,23.776884,253.67,253.51,21.72582109]
["bitfinex","SOLUSD",1732309785864,23.776884,253.67,253.53,19.64983581]
["bitfinex","SOLUSD",1732309786063,23.776884,253.67,253.52,19.41473741]
["bitfinex","SOLUSD",1732309786266,23.776884,253.64,253.5,22.01063395]
["bitfinex","SOLUSD",1732309786453,0.1,253.63,253.5,22.01063395]
["bitfinex","SOLUSD",1732309786962,0.1,253.63,253.51,1.92317058]
["bitfinex","SOLUSD",1732309787353,23.776884,253.64,253.51,1.92317058]
["bitfinex","SOLUSD",1732309787559,23.776884,253.66,253.51,1.92317058]
["bitfinex","SOLUSD",1732309788366,23.776884,253.66,253.5,2.5]
["bitfinex","SOLUSD",1732309788671,11.6403,253.68,253.48,19.96569758]
["bitfinex","SOLUSD",1732309788672,23.776884,253.62,253.48,19.96569758]
["bitfinex","SOLUSD",1732309788845,19.33815096,253.61,253.47,1.92317058]
["bitfinex","SOLUSD",1732309789046,19.33815096,253.57,253.47,1.92317058]
["bitfinex","SOLUSD",1732309789245,23.776884,253.56,253.47,1.92317058]
["bitfinex","SOLUSD",1732309789473,23.776884,253.58,253.47,1.92317058]
["bitfinex","SOLUSD",1732309789770,11.6403,253.68,253.51,2.5]
["bitfinex","SOLUSD",1732309789972,11.6403,253.68,253.52,21.33790799]
["bitfinex","SOLUSD",1732309790170,11.6403,253.68,253.51,19.80265051]
["bitfinex","SOLUSD",1732309790478,11.6403,253.68,253.5,1.92317058]
["bitfinex","SOLUSD",1732309790479,2.33412444,253.67,253.5,19.51063395]
["bitfinex","SOLUSD",1732309790664,11.6403,253.68,253.49,4.42317058]
["bitfinex","SOLUSD",1732309790665,2.33412444,253.66,253.54,19.46991901]
["bitfinex","SOLUSD",1732309790969,23.776884,253.67,253.51,19.80265051]
["bitfinex","SOLUSD",1732309792559,23.776884,253.67,253.5,1.92317058]
["bitfinex","SOLUSD",1732309792560,43.11503496,253.67,253.5,19.51063395]
["bitfinex","SOLUSD",1732309792768,43.11503496,253.67,253.49,19.33351101]
["bitfinex","SOLUSD",1732309792977,43.11503496,253.67,253.51,21.72582109]
["bitfinex","SOLUSD",1732309793576,43.11503496,253.67,253.51,1.92317058]
["bitfinex","SOLUSD",1732309793778,23.776884,253.67,253.56,1.92317058]
["bitfinex","SOLUSD",1732309795780,23.776884,253.67,253.52,2.5]
["bitfinex","SOLUSD",1732309795955,23.776884,253.67,253.56,1.92317058]
["bitfinex","SOLUSD",1732309796156,11.6403,253.68,253.56,1.92317058]
["bitfinex","SOLUSD",1732309796157,11.6403,253.68,253.56,4.42317058]
["bitfinex","SOLUSD",1732309796377,11.6403,253.68,253.58,1.92317058]
["bitfinex","SOLUSD",1732309797464,23.776884,253.67,253.58,1.92317058]
["bitfinex","SOLUSD",1732309799172,23.776884,253.65,253.43,0.09367462]
["bitfinex","SOLUSD",1732309799397,12.28068951,253.48,253.43,0.09367462]
["bitfinex","SOLUSD",1732309799568,24.56137903,253.51,253.43,0.09367462]
["bitfinex","SOLUSD",1732309799766,12.27762588,253.49,253.43,0.09367462]
["bitfinex","SOLUSD",1732309800273,49.11969442,253.59,253.43,0.09367462]
["bitfinex","SOLUSD",1732309800465,12.27762588,253.59,253.43,0.09367462]
["bitfinex","SOLUSD",1732309801075,12.27762588,253.61,253.43,0.09367462]
["bitfinex","SOLUSD",1732309801457,12.27762588,253.6,253.43,0.09367462]
["bitfinex","SOLUSD",1732309801658,12.27762588,253.61,253.43,0.09367462]
["bitfinex","SOLUSD",1732309802272,24.56137903,253.64,253.43,0.09367462]
["bitfinex","SOLUSD",1732309802473,65.21636854,253.71,253.43,0.09367462]
["bitfinex","SOLUSD",1732309802682,23.776884,253.7,253.43,0.09367462]
["bitfinex","SOLUSD",1732309803965,43.11503496,253.7,253.43,0.09367462]
["bitfinex","SOLUSD",1732309804164,19.33815096,253.68,253.43,0.09367462]
["bitfinex","SOLUSD",1732309804378,23.776884,253.65,253.43,0.09367462]
["bitfinex","SOLUSD",1732309805460,19.33815096,253.62,253.43,0.09367462]
["bitfinex","SOLUSD",1732309805679,23.776884,253.61,253.43,0.09367462]
["bitfinex","SOLUSD",1732309805884,11.2865,253.6,253.43,0.09367462]
["bitfinex","SOLUSD",1732309806067,23.776884,253.58,253.43,0.09367462]
["bitfinex","SOLUSD",1732309806582,28.42535858,253.58,253.43,0.09367462]
["bitfinex","SOLUSD",1732309807279,23.776884,253.55,253.43,0.09367462]
["bitfinex","SOLUSD",1732309807484,23.776884,253.53,253.43,0.09367462]
["bitfinex","SOLUSD",1732309807987,23.776884,253.55,253.43,0.09367462]
["bitfinex","SOLUSD",1732309808482,23.776884,253.53,253.43,0.09367462]
["bitfinex","SOLUSD",1732309808777,23.776884,253.51,253.43,0.09367462]
["bitfinex","SOLUSD",1732309809977,28.42535858,253.51,253.43,0.09367462]
["bitfinex","SOLUSD",1732309810185,23.776884,253.49,253.43,0.09367462]
["bitfinex","SOLUSD",1732309810568,23.776884,253.45,253.18,24.58143078]
["bitfinex","SOLUSD",1732309810881,23.776884,253.43,253.17,0.09367462]
["bitfinex","SOLUSD",1732309811084,44.0642,253.47,253.24,0.09367462]
["bitfinex","SOLUSD",1732309811678,15.78471942,253.56,253.26,0.09367462]
["bitfinex","SOLUSD",1732309811991,59.14215721,253.55,253.28,11.05167462]
["bitfinex","SOLUSD",1732309812185,35.36527321,253.55,253.28,11.05167462]
["bitfinex","SOLUSD",1732309812363,39.59929263,253.55,253.29,23.776884]
["bitfinex","SOLUSD",1732309813166,34.52211942,253.55,253.29,54.55595862]
["bitfinex","SOLUSD",1732309813387,23.776884,253.54,253.29,54.55595862]
["bitfinex","SOLUSD",1732309813885,33.08807663,253.54,253.29,54.55595862]
["bitfinex","SOLUSD",1732309814185,4.23401942,253.53,253.31,0.09367462]
["bitfinex","SOLUSD",1732309814788,5.07717321,253.54,253.31,0.09367462]
["bitfinex","SOLUSD",1732309815083,4.23401942,253.53,253.31,0.09367462]
["bitfinex","SOLUSD",1732309815280,23.776884,253.53,253.31,0.09367462]
["bitfinex","SOLUSD",1732309815486,23.776884,253.51,253.31,0.09367462]
["bitfinex","SOLUSD",1732309816572,5.07717321,253.52,253.31,0.09367462]
["bitfinex","SOLUSD",1732309817090,4.99905929,253.52,253.31,0.09367462]
["bitfinex","SOLUSD",1732309817391,5.07153165,253.59,253.33,0.09367462]
["bitfinex","SOLUSD",1732309817888,33.0601,253.62,253.36,0.09367462]
["bitfinex","SOLUSD",1732309818988,23.776884,253.61,253.37,0.09367462]
["bitfinex","SOLUSD",1732309819184,33.0601,253.62,253.39,0.09367462]
["bitfinex","SOLUSD",1732309819397,4.78986498,253.65,253.42,0.09367462]
["bitfinex","SOLUSD",1732309821087,23.776884,253.64,253.42,0.09367462]
["bitfinex","SOLUSD",1732309821286,28.56674898,253.64,253.42,0.09367462]
["bitfinex","SOLUSD",1732309821479,4.78986498,253.63,253.42,0.09367462]
["bitfinex","SOLUSD",1732309822980,23.776884,253.69,253.42,0.09367462]
["bitfinex","SOLUSD",1732309823181,23.776884,253.67,253.42,0.09367462]
["bitfinex","SOLUSD",1732309823387,4.36492527,253.66,253.42,0.09367462]
["bitfinex","SOLUSD",1732309823590,9.15479025,253.66,253.42,0.09367462]
["bitfinex","SOLUSD",1732309823777,4.78986498,253.65,253.42,0.09367462]
["bitfinex","SOLUSD",1732309824093,4.23441074,253.6,253.45,0.09367462]
["bitfinex","SOLUSD",1732309826976,8.59933601,253.6,253.45,0.09367462]
["bitfinex","SOLUSD",1732309827885,4.36492527,253.59,253.45,0.09367462]
["bitfinex","SOLUSD",1732309828196,4.23441074,253.58,253.45,0.09367462]
["bitfinex","SOLUSD",1732309828394,4.36492527,253.57,253.45,0.09367462]
["bitfinex","SOLUSD",1732309828599,4.78986498,253.65,253.45,0.09367462]
["bitfinex","SOLUSD",1732309828793,4.07390777,253.62,253.45,0.09367462]
["bitfinex","SOLUSD",1732309829602,5.37877717,253.62,253.45,0.09367462]
["bitfinex","SOLUSD",1732309829905,12.81582821,253.62,253.45,0.09367462]
["bitfinex","SOLUSD",1732309830285,8.02596323,253.62,253.45,0.09367462]
["bitfinex","SOLUSD",1732309830495,6.09473438,253.61,253.45,0.09367462]
["bitfinex","SOLUSD",1732309830705,8.74192044,253.61,253.45,0.09367462]
["bitfinex","SOLUSD",1732309830876,4.07390777,253.6,253.45,0.09367462]
["bitfinex","SOLUSD",1732309831076,6.09473438,253.59,253.45,0.09367462]
["bitfinex","SOLUSD",1732309831293,8.74192044,253.59,253.45,0.09367462]
["bitfinex","SOLUSD",1732309831491,12.81582821,253.59,253.45,0.09367462]
["bitfinex","SOLUSD",1732309831878,8.74192044,253.59,253.45,0.09367462]
["bitfinex","SOLUSD",1732309832080,4.07390777,253.58,253.45,0.09367462]
["bitfinex","SOLUSD",1732309832402,5.37877717,253.58,253.45,0.09367462]
["bitfinex","SOLUSD",1732309832577,8.02596323,253.58,253.45,0.09367462]
["bitfinex","SOLUSD",1732309832775,12.81582821,253.58,253.45,0.09367462]
["bitfinex","SOLUSD",1732309833087,6.09473438,253.57,253.45,0.09367462]
["bitfinex","SOLUSD",1732309833598,2.64718606,253.58,253.45,0.09367462]
["bitfinex","SOLUSD",1732309835204,4.78986498,253.63,253.45,0.09367462]
["bitfinex","SOLUSD",1732309835384,6.09473438,253.63,253.45,0.09367462]
["bitfinex","SOLUSD",1732309835705,3.8929051,253.62,253.45,0.09367462]
["bitfinex","SOLUSD",1732309836002,7.84496056,253.62,253.45,0.09367462]
["bitfinex","SOLUSD",1732309836602,12.63482554,253.62,253.45,0.09367462]
["bitfinex","SOLUSD",1732309836785,4.78986498,253.61,253.45,0.09367462]
["bitfinex","SOLUSD",1732309837102,7.84496056,253.6,253.45,0.09367462]
["bitfinex","SOLUSD",1732309837301,12.63482554,253.6,253.45,0.09367462]
["bitfinex","SOLUSD",1732309837680,4.78986498,253.59,253.45,0.09367462]
["bitfinex","SOLUSD",1732309837882,1.3048694,253.58,253.45,0.09367462]
["bitfinex","SOLUSD",1732309838081,4.78986498,253.57,253.45,0.09367462]
["bitfinex","SOLUSD",1732309838282,6.09473438,253.57,253.45,0.09367462]
["bitfinex","SOLUSD",1732309838579,8.74192044,253.57,253.45,0.09367462]
["bitfinex","SOLUSD",1732309839086,3.8929051,253.56,253.45,0.09367462]
["bitfinex","SOLUSD",1732309839406,26.42407006,253.55,253.45,0.09367462]
["bitfinex","SOLUSD",1732309839906,3.8929051,253.54,253.45,0.09367462]
["bitfinex","SOLUSD",1732309840583,23.776884,253.53,253.45,0.09367462]
["bitfinex","SOLUSD",1732309840789,26.42407006,253.53,253.45,0.09367462]
["bitfinex","SOLUSD",1732309840988,30.31697516,253.53,253.45,0.09367462]
["bitfinex","SOLUSD",1732309841292,5.71416339,253.52,253.45,0.09367462]
["bitfinex","SOLUSD",1732309841497,0.78848051,253.51,253.45,0.09367462]
["bitfinex","SOLUSD",1732309844611,19.33815096,253.46,253.45,0.09367462]
["bitfinex","SOLUSD",1732309844814,0.18734924,253.44,253.24,12.28414174]
["bitfinex","SOLUSD",1732309845111,23.776884,253.4,253.23,12.28414174]
["bitfinex","SOLUSD",1732309845294,23.776884,253.38,253.21,12.28414174]
["bitfinex","SOLUSD",1732309845488,23.776884,253.36,253.21,12.28414174]
["bitfinex","SOLUSD",1732309845712,4.85204905,253.35,253.17,24.29824174]
["bitfinex","SOLUSD",1732309845916,4.85204905,253.35,253.17,12.0141]
["bitfinex","SOLUSD",1732309846085,0.11814518,253.21,253.17,12.0141]
["bitfinex","SOLUSD",1732309846802,0.11814518,253.21,253.11,13.0488]
["bitfinex","SOLUSD",1732309850797,0.11814518,253.21,253.12,23.776884]
["bitfinex","SOLUSD",1732309851616,5.139611,253.34,253.12,23.776884]
["bitfinex","SOLUSD",1732309852204,8.92002024,253.34,253.12,23.776884]
["bitfinex","SOLUSD",1732309852908,5.13961139,253.33,253.12,23.776884]
["bitfinex","SOLUSD",1732309857215,4.85204905,253.35,253.14,43.18344392]
["bitfinex","SOLUSD",1732309857598,4.85204905,253.35,253.15,23.776884]
["bitfinex","SOLUSD",1732309858015,5.139612,253.36,253.15,23.776884]
["bitfinex","SOLUSD",1732309858200,3.78040924,253.35,253.15,23.776884]
["bitfinex","SOLUSD",1732309860413,3.78040924,253.35,253.17,23.776884]
["bitfinex","SOLUSD",1732309861300,4.8664935,253.36,253.17,23.776884]
["bitfinex","SOLUSD",1732309861823,8.64690274,253.36,253.17,23.776884]
["bitfinex","SOLUSD",1732309861999,4.8664935,253.35,253.17,23.776884]
["bitfinex","SOLUSD",1732309871423,4.8664935,253.35,253.17,23.776884]
["bitfinex","SOLUSD",1732309871731,10.00610489,253.35,253.17,23.776884]
["bitfinex","SOLUSD",1732309873335,9.9019601,253.35,253.17,23.776884]
["bitfinex","SOLUSD",1732309874319,3.78040924,253.34,253.17,23.776884]
["bitfinex","SOLUSD",1732309874521,12.5911,253.32,253.16,0.09367462]
["bitfinex","SOLUSD",1732309874724,4.85897193,253.31,253.16,0.09367462]
["bitfinex","SOLUSD",1732309876132,12.5911,253.32,253.16,0.09367462]
["bitfinex","SOLUSD",1732309877039,16.37150924,253.32,253.16,0.09367462]
["bitfinex","SOLUSD",1732309877627,5.13961139,253.31,253.16,0.09367462]
["bitfinex","SOLUSD",1732309877817,9.7313611,253.31,253.16,0.09367462]
["bitfinex","SOLUSD",1732309879951,4.59174971,253.31,253.16,0.09367462]
["bitfinex","SOLUSD",1732309882378,12.5911,253.32,253.16,0.09367462]
["bitfinex","SOLUSD",1732309885865,12.5911,253.32,253.17,23.776884]
["bitfinex","SOLUSD",1732309886077,31.089,253.33,253.19,0.09367462]
["bitfinex","SOLUSD",1732309886243,45.9271,253.4,253.22,0.09367462]
["bitfinex","SOLUSD",1732309889460,45.9271,253.4,253.27,23.776884]
["bitfinex","SOLUSD",1732309890271,45.9271,253.4,253.26,29.88614519]
["bitfinex","SOLUSD",1732309890459,45.9271,253.4,253.28,23.776884]
["bitfinex","SOLUSD",1732309890661,45.9271,253.4,253.31,23.776884]
["bitfinex","SOLUSD",1732309891254,45.9271,253.4,253.31,29.88614519]
["bitfinex","SOLUSD",1732309892059,45.9271,253.4,253.31,23.776884]
["bitfinex","SOLUSD",1732309892248,45.9271,253.4,253.31,29.88614519]
["bitfinex","SOLUSD",1732309892449,45.9271,253.4,253.33,23.776884]
["bitfinex","SOLUSD",1732309893054,45.9271,253.4,253.32,23.776884]
["bitfinex","SOLUSD",1732309893257,45.9271,253.4,253.32,29.88614519]
["bitfinex","SOLUSD",1732309893461,45.9271,253.4,253.29,6.10926119]
["bitfinex","SOLUSD",1732309893666,45.9271,253.4,253.29,23.776884]
["bitfinex","SOLUSD",1732309893856,45.9271,253.4,253.29,29.88614519]
["bitfinex","SOLUSD",1732309894155,45.9271,253.4,253.29,23.776884]
["bitfinex","SOLUSD",1732309894356,45.9271,253.4,253.29,29.88614519]
["bitfinex","SOLUSD",1732309895457,45.9271,253.4,253.31,23.776884]
["bitfinex","SOLUSD",1732309896479,45.9271,253.4,253.31,29.88614519]
["bitfinex","SOLUSD",1732309896651,45.9271,253.4,253.33,23.776884]
["bitfinex","SOLUSD",1732309897449,32.7302,253.4,253.33,23.776884]
["bitfinex","SOLUSD",1732309898270,32.7302,253.4,253.32,23.776884]
["bitfinex","SOLUSD",1732309898658,32.7302,253.4,253.32,29.88614519]
["bitfinex","SOLUSD",1732309900880,32.7302,253.4,253.32,23.776884]
["bitfinex","SOLUSD",1732309902151,32.7302,253.4,253.32,29.88614519]
["bitfinex","SOLUSD",1732309902383,32.7302,253.4,253.32,23.776884]
["bitfinex","SOLUSD",1732309903678,32.7302,253.4,253.31,23.776884]
["bitfinex","SOLUSD",1732309903858,32.7302,253.4,253.3,23.776884]
["bitfinex","SOLUSD",1732309906471,32.7302,253.4,253.3,29.88614519]
["bitfinex","SOLUSD",1732309909366,32.7302,253.4,253.32,23.776884]
["bitfinex","SOLUSD",1732309910295,32.7302,253.4,253.32,29.88614519]
["bitfinex","SOLUSD",1732309910773,32.7302,253.4,253.32,23.776884]
["bitfinex","SOLUSD",1732309911482,32.7302,253.4,253.32,29.88614519]
["bitfinex","SOLUSD",1732309911662,32.7302,253.4,253.33,6.10926119]
["bitfinex","SOLUSD",1732309911870,32.7302,253.4,253.34,23.776884]
["bitfinex","SOLUSD",1732309912081,32.7302,253.4,253.31,6.10926119]
["bitfinex","SOLUSD",1732309912282,32.7302,253.4,253.31,23.776884]
["bitfinex","SOLUSD",1732309914487,32.7302,253.4,253.31,29.88614519]
["bitfinex","SOLUSD",1732309915500,32.7302,253.4,253.3,6.10926119]
["bitfinex","SOLUSD",1732309915793,32.7302,253.4,253.29,19.23683546]
["bitfinex","SOLUSD",1732309915794,32.7302,253.4,253.29,25.34609665]
["bitfinex","SOLUSD",1732309917087,32.7302,253.4,253.3,23.776884]
["bitfinex","SOLUSD",1732309918585,32.7302,253.4,253.29,0.09367462]
["bitfinex","SOLUSD",1732309919206,12.9442,253.39,253.29,0.09367462]
["bitfinex","SOLUSD",1732309919696,12.9442,253.37,253.26,0.09367462]
["bitfinex","SOLUSD",1732309919996,30.3399,253.36,253.26,0.09367462]
["bitfinex","SOLUSD",1732309922692,34.20220526,253.36,253.26,0.09367462]
["bitfinex","SOLUSD",1732309923691,3.86230526,253.35,253.26,0.09367462]
["bitfinex","SOLUSD",1732309924076,30.3399,253.36,253.26,0.09367462]
["bitfinex","SOLUSD",1732309926281,30.3399,253.36,253.27,23.776884]
["bitfinex","SOLUSD",1732309927176,30.3399,253.36,253.27,29.88614519]
["bitfinex","SOLUSD",1732309927581,30.3399,253.36,253.29,23.776884]
["bitfinex","SOLUSD",1732309928080,30.3399,253.36,253.29,29.88614519]
["bitfinex","SOLUSD",1732309928278,30.3399,253.36,253.29,23.776884]
["bitfinex","SOLUSD",1732309928481,30.3399,253.36,253.29,29.88614519]
["bitfinex","SOLUSD",1732309928980,30.3399,253.36,253.29,23.776884]
["bitfinex","SOLUSD",1732309929783,30.3399,253.36,253.28,23.776884]
["bitfinex","SOLUSD",1732309929983,30.3399,253.36,253.27,23.776884]
["bitfinex","SOLUSD",1732309930187,30.3399,253.36,253.27,29.88614519]
["bitfinex","SOLUSD",1732309930705,30.3399,253.36,253.27,23.776884]
["bitfinex","SOLUSD",1732309931802,30.3399,253.36,253.26,0.09367462]
["bitfinex","SOLUSD",1732309932793,30.3399,253.36,253.28,6.15470336]
["bitfinex","SOLUSD",1732309933189,30.3399,253.36,253.28,49.13586934]
["bitfinex","SOLUSD",1732309933390,30.3399,253.36,253.3,23.776884]
["bitfinex","SOLUSD",1732309934098,30.3399,253.36,253.3,29.93158736]
["bitfinex","SOLUSD",1732309934291,30.3399,253.36,253.3,49.04967052]
["bitfinex","SOLUSD",1732309935211,30.3399,253.36,253.3,25.27278652]
["bitfinex","SOLUSD",1732309936110,30.3399,253.36,253.31,6.15470336]
["bitfinex","SOLUSD",1732309936492,30.3399,253.36,253.32,6.15470336]
["bitfinex","SOLUSD",1732309936711,30.4675,253.42,253.33,6.15470336]
["bitfinex","SOLUSD",1732309937196,30.4675,253.42,253.37,23.776884]
["bitfinex","SOLUSD",1732309937406,30.4675,253.42,253.37,29.93158736]
["bitfinex","SOLUSD",1732309938111,30.4675,253.42,253.38,6.15470336]
["bitfinex","SOLUSD",1732309938413,32.5186,253.48,253.39,29.93158736]
["bitfinex","SOLUSD",1732309939105,32.5186,253.48,253.4,6.15470336]
["bitfinex","SOLUSD",1732309939289,32.5186,253.48,253.39,29.93158736]
["bitfinex","SOLUSD",1732309939907,32.5186,253.48,253.39,23.776884]
["bitfinex","SOLUSD",1732309942102,32.5186,253.48,253.36,26.13574487]
["bitfinex","SOLUSD",1732309942690,32.5186,253.48,253.33,6.15470336]
["bitfinex","SOLUSD",1732309942892,32.5186,253.48,253.32,6.15470336]
["bitfinex","SOLUSD",1732309943107,32.5186,253.48,253.3,6.15470336]
["bitfinex","SOLUSD",1732309943409,35.62890673,253.48,253.3,6.15470336]
["bitfinex","SOLUSD",1732309943612,35.62890673,253.48,253.29,19.14316084]
["bitfinex","SOLUSD",1732309943613,33.1187,253.46,253.29,25.2978642]
["bitfinex","SOLUSD",1732309943797,33.1187,253.46,253.24,24.63984111]
["bitfinex","SOLUSD",1732309943798,13.2083,253.45,253.28,6.15470336]
["bitfinex","SOLUSD",1732309944001,31.2301,253.44,253.27,25.79005629]
["bitfinex","SOLUSD",1732309944197,34.34040673,253.44,253.27,19.63535293]
["bitfinex","SOLUSD",1732309944399,23.776884,253.43,253.27,19.63535293]
["bitfinex","SOLUSD",1732309944591,27.38167976,253.43,253.27,19.63535293]
["bitfinex","SOLUSD",1732309946608,46.85320673,253.42,253.26,6.15470336]
["bitfinex","SOLUSD",1732309946811,55.146884,253.41,253.22,6.15470336]
["bitfinex","SOLUSD",1732309947120,23.776884,253.39,253.22,6.15470336]
["bitfinex","SOLUSD",1732309947314,3.60479576,253.4,253.23,23.776884]
["bitfinex","SOLUSD",1732309947520,3.60479576,253.4,253.23,29.93158736]
["bitfinex","SOLUSD",1732309947700,3.60479576,253.4,253.23,23.776884]
["bitfinex","SOLUSD",1732309948514,3.60479576,253.4,253.24,6.15470336]
["bitfinex","SOLUSD",1732309948702,3.60479576,253.4,253.25,29.93158736]
["bitfinex","SOLUSD",1732309948896,31.37,253.41,253.26,19.72641227]
["bitfinex","SOLUSD",1732309949914,31.37,253.41,253.26,25.88111563]
["bitfinex","SOLUSD",1732309950122,31.37,253.41,253.26,19.72641227]
["bitfinex","SOLUSD",1732309952319,31.37,253.41,253.25,19.71814371]
["bitfinex","SOLUSD",1732309952502,23.776884,253.38,253.23,6.15470336]
["bitfinex","SOLUSD",1732309952709,26.88719073,253.38,253.21,0.09367462]
["bitfinex","SOLUSD",1732309953100,34.58869576,253.37,253.21,0.09367462]
["bitfinex","SOLUSD",1732309954112,23.776884,253.36,253.21,0.09367462]
["bitfinex","SOLUSD",1732309954305,34.58869576,253.37,253.21,0.09367462]
["bitfinex","SOLUSD",1732309955010,23.776884,253.36,253.21,0.09367462]
["bitfinex","SOLUSD",1732309955210,3.11030673,253.35,253.21,0.09367462]
["bitfinex","SOLUSD",1732309955601,12.3936,253.34,253.21,0.09367462]
["bitfinex","SOLUSD",1732309955816,56.455684,253.33,253.21,0.09367462]
["bitfinex","SOLUSD",1732309956013,60.31798926,253.33,253.21,0.09367462]
["bitfinex","SOLUSD",1732309956503,13.2971,253.3,253.21,0.09367462]
["bitfinex","SOLUSD",1732309956701,23.776884,253.28,253.12,19.68203845]
["bitfinex","SOLUSD",1732309957005,31.8516,253.25,253.07,25.55161463]
["bitfinex","SOLUSD",1732309957209,31.8516,253.25,253.06,19.15625309]
["bitfinex","SOLUSD",1732309957513,3.86230526,253.24,253.06,25.31095645]
["bitfinex","SOLUSD",1732309957813,3.86230526,253.24,253.06,19.15625309]
["bitfinex","SOLUSD",1732309958223,3.86230526,253.24,253.07,19.39691127]
["bitfinex","SOLUSD",1732309958426,3.86230526,253.24,253.06,23.776884]
["bitfinex","SOLUSD",1732309958722,3.86230526,253.24,253.07,19.39691127]
["bitfinex","SOLUSD",1732309959019,31.8516,253.25,253.09,19.11393586]
["bitfinex","SOLUSD",1732309959525,31.8516,253.25,253.06,19.15625309]
["bitfinex","SOLUSD",1732309963534,12.8384,253.24,253.05,19.36048893]
["bitfinex","SOLUSD",1732309967716,30.5139,253.22,253.05,19.36048893]
["bitfinex","SOLUSD",1732309968604,31.784,253.2,253.05,19.36048893]
["bitfinex","SOLUSD",1732309970913,31.784,253.2,253.06,19.15625309]
["bitfinex","SOLUSD",1732309971116,31.784,253.2,253.05,0.09367462]
["bitfinex","SOLUSD",1732309971723,31.784,253.2,253.06,19.15625309]
["bitfinex","SOLUSD",1732309973134,31.784,253.2,253.08,19.91922742]
["bitfinex","SOLUSD",1732309974111,31.784,253.2,253.05,0.09367462]
["bitfinex","SOLUSD",1732309974316,31.784,253.2,253.06,19.15625309]
["bitfinex","SOLUSD",1732309979920,31.784,253.2,253.06,19.15625309]
["bitfinex","SOLUSD",1732309982723,23.776884,253.19,253.05,19.36048893]
["bitfinex","SOLUSD",1732309986836,44.9431,253.18,253.05,0.09367462]
["bitfinex","SOLUSD",1732309988038,23.776884,253.17,253.05,0.09367462]
["bitfinex","SOLUSD",1732309988828,44.9431,253.16,253.05,0.09367462]
["bitfinex","SOLUSD",1732309989642,23.776884,253.15,253.06,19.30679235]
["bitfinex","SOLUSD",1732309990039,44.9431,253.16,253.06,19.30679235]
["bitfinex","SOLUSD",1732309992041,44.9431,253.16,253.05,0.09367462]
["bitfinex","SOLUSD",1732309992042,54.013984,253.15,253.05,0.09367462]
["bitfinex","SOLUSD",1732309992250,23.776884,253.13,253.05,0.09367462]
["bitfinex","SOLUSD",1732309992437,30.2371,253.12,253.05,0.09367462]
["bitfinex","SOLUSD",1732309992739,12.9596,253.11,253.05,0.09367462]
["bitfinex","SOLUSD",1732309993531,31.2876,253.09,252.9,19.12734986]
["bitfinex","SOLUSD",1732309996143,31.4292,253.07,252.9,19.12734986]
["bitfinex","SOLUSD",1732309998033,12.4645,253.08,252.9,19.12734986]
["bitfinex","SOLUSD",1732309998325,12.4645,253.08,252.92,19.19521761]
["bitfinex","SOLUSD",1732309999823,8.16341234,253.08,252.94,19.97637556]
["bitfinex","SOLUSD",1732310000029,3.70294576,253.1,252.92,19.19521761]
["bitfinex","SOLUSD",1732310000232,3.70294576,253.1,252.94,19.97637556]
["bitfinex","SOLUSD",1732310000431,9.08124986,253.19,252.92,19.19521761]
["bitfinex","SOLUSD",1732310000830,9.08124986,253.19,252.94,19.97637556]
["bitfinex","SOLUSD",1732310001029,33.1892,253.18,252.94,19.97637556]
["bitfinex","SOLUSD",1732310001332,4.61682636,253.17,252.92,19.19521761]
["bitfinex","SOLUSD",1732310001931,4.61682636,253.17,252.93,23.776884]
["bitfinex","SOLUSD",1732310002132,4.61682636,253.17,252.94,19.97637556]
["bitfinex","SOLUSD",1732310002533,9.08124986,253.17,252.95,23.776884]
["bitfinex","SOLUSD",1732310002739,32.2123,253.16,252.96,19.43594184]
["bitfinex","SOLUSD",1732310002944,12.4257,253.15,252.99,19.71387947]
["bitfinex","SOLUSD",1732310003352,12.4257,253.15,252.96,19.43594184]
["bitfinex","SOLUSD",1732310003554,12.4257,253.15,252.98,19.13263524]
["bitfinex","SOLUSD",1732310004258,15.764958,253.14,252.97,23.776884]
["bitfinex","SOLUSD",1732310004435,15.764958,253.14,252.98,19.13263524]
["bitfinex","SOLUSD",1732310005455,32.7877,253.13,252.9,19.12734986]
["bitfinex","SOLUSD",1732310006732,32.7877,253.13,252.93,23.776884]
["bitfinex","SOLUSD",1732310006938,32.7877,253.13,252.94,19.97637556]
["bitfinex","SOLUSD",1732310007157,32.7877,253.13,252.93,23.776884]
["bitfinex","SOLUSD",1732310007358,32.7877,253.13,252.94,19.97637556]
["bitfinex","SOLUSD",1732310008261,32.2026,253.11,252.94,19.97637556]
["bitfinex","SOLUSD",1732310008434,32.2026,253.11,252.9,6.15470336]
["bitfinex","SOLUSD",1732310008435,32.2026,253.11,252.9,19.12734986]
["bitfinex","SOLUSD",1732310008635,4.61682636,253.1,252.93,19.18441969]
["bitfinex","SOLUSD",1732310008945,32.2026,253.09,252.93,19.18441969]
["bitfinex","SOLUSD",1732310009149,4.61682636,253.1,252.94,23.776884]
["bitfinex","SOLUSD",1732310009442,12.8213,253.12,252.94,23.776884]
["bitfinex","SOLUSD",1732310009443,12.8213,253.12,252.95,19.18755923]
["bitfinex","SOLUSD",1732310009951,15.764958,253.14,252.97,19.9921541]
["bitfinex","SOLUSD",1732310010343,5.8985127,253.14,252.96,23.776884]
["bitfinex","SOLUSD",1732310010552,5.8985127,253.14,252.97,19.9921541]
["bitfinex","SOLUSD",1732310010751,4.4644235,253.17,252.95,19.18755923]
["bitfinex","SOLUSD",1732310010941,10.3629365,253.17,252.95,19.18755923]
["bitfinex","SOLUSD",1732310011265,10.3629365,253.17,252.97,19.9921541]
["bitfinex","SOLUSD",1732310011436,10.3629365,253.17,252.96,23.776884]
["bitfinex","SOLUSD",1732310011640,10.3629365,253.17,252.98,23.776884]
["bitfinex","SOLUSD",1732310011847,10.3629365,253.17,252.99,19.71387947]
["bitfinex","SOLUSD",1732310012251,32.4308,253.16,252.99,19.71387947]
["bitfinex","SOLUSD",1732310013061,12.3794,253.15,252.99,19.71387947]
["bitfinex","SOLUSD",1732310014164,12.3794,253.15,252.9,23.776884]
["bitfinex","SOLUSD",1732310014457,12.3794,253.15,252.91,19.36494824]
["bitfinex","SOLUSD",1732310014659,12.3794,253.15,252.92,23.776884]
["bitfinex","SOLUSD",1732310015157,32.1718,253.13,252.93,19.18441969]
["bitfinex","SOLUSD",1732310015866,31.9874,253.1,252.9,19.12734986]
["bitfinex","SOLUSD",1732310017143,31.9874,253.1,252.92,19.19521761]
["bitfinex","SOLUSD",1732310019776,15.65711079,253.12,252.92,19.19521761]
["bitfinex","SOLUSD",1732310020064,12.2216,253.12,252.94,19.97637556]
["bitfinex","SOLUSD",1732310020363,5.898513,253.17,252.95,19.18755923]
["bitfinex","SOLUSD",1732310020561,5.898513,253.17,252.96,19.43594184]
["bitfinex","SOLUSD",1732310020770,5.898513,253.17,252.95,23.776884]
["bitfinex","SOLUSD",1732310021073,5.898513,253.17,252.98,19.13263524]
["bitfinex","SOLUSD",1732310021570,5.898513,253.17,252.96,19.43594184]
["bitfinex","SOLUSD",1732310021956,5.898513,253.17,252.97,23.776884]
["bitfinex","SOLUSD",1732310022160,3.43551079,253.16,252.98,19.13263524]
["bitfinex","SOLUSD",1732310022470,4.2833889,253.25,252.98,19.13263524]
["bitfinex","SOLUSD",1732310022666,33.0844,253.17,252.98,19.13263524]
["bitfinex","SOLUSD",1732310022962,4.2833889,253.25,252.98,19.13263524]
["bitfinex","SOLUSD",1732310023263,8.707,253.22,252.99,19.71387947]
["bitfinex","SOLUSD",1732310023558,4.2833889,253.25,252.98,19.13263524]
["bitfinex","SOLUSD",1732310023762,20.0426239,253.25,252.97,23.776884]
["bitfinex","SOLUSD",1732310023961,20.0426239,253.25,253.02,19.35516261]
["bitfinex","SOLUSD",1732310023962,4.2833889,253.25,253.02,19.35516261]
["bitfinex","SOLUSD",1732310024863,15.758673,253.27,253.04,19.81724077]
["bitfinex","SOLUSD",1732310025254,15.758673,253.27,253.02,19.35516261]
["bitfinex","SOLUSD",1732310025457,15.758673,253.27,253.04,19.81724077]
["bitfinex","SOLUSD",1732310025670,23.776884,253.31,253.06,19.30679235]
["bitfinex","SOLUSD",1732310025851,23.776884,253.29,253.06,19.30679235]
["bitfinex","SOLUSD",1732310027666,24.42,253.3,253.07,23.776884]
["bitfinex","SOLUSD",1732310027973,24.42,253.3,253.08,19.65623156]
["bitfinex","SOLUSD",1732310028551,24.42,253.3,253.1,19.22628401]
["bitfinex","SOLUSD",1732310029247,24.42,253.3,253.12,19.50274907]
["bitfinex","SOLUSD",1732310029455,2.97487538,253.41,253.14,19.62001857]
["bitfinex","SOLUSD",1732310030366,2.97487538,253.41,253.16,19.99524945]
["bitfinex","SOLUSD",1732310030571,2.97487538,253.41,253.15,23.776884]
["bitfinex","SOLUSD",1732310030751,2.97487538,253.41,253.14,19.62001857]
["bitfinex","SOLUSD",1732310030952,15.752856,253.4,253.18,19.11309055]
["bitfinex","SOLUSD",1732310031269,3.99776842,253.44,253.2,19.0405054]
["bitfinex","SOLUSD",1732310031462,3.99776842,253.44,253.22,19.23042354]
["bitfinex","SOLUSD",1732310031853,3.99776842,253.44,253.23,23.776884]
["bitfinex","SOLUSD",1732310032151,11.11463672,253.54,253.26,19.06018014]
["bitfinex","SOLUSD",1732310032653,11.11463672,253.54,253.25,32.4581]
["bitfinex","SOLUSD",1732310032654,15.745119,253.52,253.28,19.80390737]
["bitfinex","SOLUSD",1732310032858,15.745119,253.52,253.26,19.06018014]
["bitfinex","SOLUSD",1732310033157,4.14199292,253.52,253.3,19.51842411]
["bitfinex","SOLUSD",1732310033358,4.14199292,253.52,253.32,19.77076671]
["bitfinex","SOLUSD",1732310033558,4.14199292,253.52,253.3,19.51842411]
["bitfinex","SOLUSD",1732310033758,4.14199292,253.52,253.32,19.77076671]
["bitfinex","SOLUSD",1732310034163,4.14199292,253.52,253.3,19.51842411]
["bitfinex","SOLUSD",1732310034758,23.776884,253.51,253.3,19.51842411]
["bitfinex","SOLUSD",1732310040365,23.776884,253.54,253.3,19.51842411]
["bitfinex","SOLUSD",1732310043362,23.776884,253.54,253.27,19.76090046]
["bitfinex","SOLUSD",1732310043568,23.776884,253.54,253.27,43.53778446]
["bitfinex","SOLUSD",1732310044178,23.776884,253.54,253.25,32.4581]
["bitfinex","SOLUSD",1732310044179,29.64180825,253.54,253.26,19.06018014]
["bitfinex","SOLUSD",1732310044381,31.91664534,253.54,253.26,19.06018014]
["bitfinex","SOLUSD",1732310047896,23.776884,253.52,253.24,19.70864864]
["bitfinex","SOLUSD",1732310048061,23.776884,253.5,253.24,19.70864864]
["bitfinex","SOLUSD",1732310049292,27.91887692,253.5,253.24,19.70864864]
["bitfinex","SOLUSD",1732310050186,23.776884,253.48,253.24,19.70864864]
["bitfinex","SOLUSD",1732310050886,27.91887692,253.48,253.24,19.70864864]
["bitfinex","SOLUSD",1732310051586,23.776884,253.48,253.24,19.70864864]
["bitfinex","SOLUSD",1732310052098,27.91887692,253.48,253.24,19.70864864]
["bitfinex","SOLUSD",1732310052268,23.776884,253.48,253.24,19.70864864]
["bitfinex","SOLUSD",1732310052670,23.776884,253.46,253.24,19.70864864]
["bitfinex","SOLUSD",1732310053489,23.776884,253.48,253.24,19.70864864]
["bitfinex","SOLUSD",1732310053870,2.5,253.47,253.24,19.70864864]
["bitfinex","SOLUSD",1732310054068,23.776884,253.46,253.24,19.70864864]
["bitfinex","SOLUSD",1732310054288,23.776884,253.44,253.24,19.70864864]
["bitfinex","SOLUSD",1732310054484,23.776884,253.46,253.24,19.70864864]
["bitfinex","SOLUSD",1732310055087,23.776884,253.44,253.24,19.70864864]
["bitfinex","SOLUSD",1732310055277,23.776884,253.46,253.24,19.70864864]
["bitfinex","SOLUSD",1732310055477,23.776884,253.44,253.24,19.70864864]
["bitfinex","SOLUSD",1732310056699,23.776884,253.46,253.24,19.70864864]
["bitfinex","SOLUSD",1732310056875,23.776884,253.44,253.24,19.70864864]
["bitfinex","SOLUSD",1732310057996,23.776884,253.46,253.24,19.70864864]
["bitfinex","SOLUSD",1732310058496,2.97487538,253.51,253.24,19.70864864]
["bitfinex","SOLUSD",1732310058803,3.99776842,253.5,253.24,19.70864864]
["bitfinex","SOLUSD",1732310060087,26.276884,253.49,253.24,19.70864864]
["bitfinex","SOLUSD",1732310060384,23.776884,253.47,253.24,19.70864864]
["bitfinex","SOLUSD",1732310061095,23.776884,253.45,253.24,19.70864864]
["bitfinex","SOLUSD",1732310061282,1.21087578,253.44,253.24,19.70864864]
["bitfinex","SOLUSD",1732310061593,23.776884,253.43,253.24,19.70864864]
["bitfinex","SOLUSD",1732310061795,1.21087578,253.42,253.24,19.70864864]
["bitfinex","SOLUSD",1732310062013,23.776884,253.41,253.24,19.70864864]
["bitfinex","SOLUSD",1732310062298,28.28670797,253.41,253.24,19.70864864]
["bitfinex","SOLUSD",1732310062476,23.776884,253.39,253.24,19.70864864]
["bitfinex","SOLUSD",1732310062682,24.98775978,253.39,253.24,19.70864864]
["bitfinex","SOLUSD",1732310062881,28.28670797,253.39,253.24,19.70864864]
["bitfinex","SOLUSD",1732310063188,44.03958197,253.39,253.24,19.70864864]
["bitfinex","SOLUSD",1732310064197,39.529758,253.39,253.24,19.70864864]
["bitfinex","SOLUSD",1732310065096,15.752874,253.39,253.24,19.70864864]
["bitfinex","SOLUSD",1732310065293,15.752874,253.39,253.24,12.1435]
["bitfinex","SOLUSD",1732310065493,15.752874,253.39,253.25,19.71482986]
["bitfinex","SOLUSD",1732310066604,23.776884,253.38,253.25,19.71482986]
["bitfinex","SOLUSD",1732310066901,16.96374978,253.39,253.25,19.71482986]
["bitfinex","SOLUSD",1732310067586,23.776884,253.38,253.25,19.71482986]
["bitfinex","SOLUSD",1732310069292,27.07583219,253.38,253.25,19.71482986]
["bitfinex","SOLUSD",1732310069890,2.42175156,253.37,253.17,32.8285]
["bitfinex","SOLUSD",1732310070102,23.776884,253.36,253.2,19.0405054]
["bitfinex","SOLUSD",1732310070303,23.776884,253.36,253.21,19.29484798]
["bitfinex","SOLUSD",1732310070484,23.776884,253.36,253.19,19.4757714]
["bitfinex","SOLUSD",1732310070685,23.776884,253.38,253.24,32.90424864]
["bitfinex","SOLUSD",1732310072289,23.776884,253.38,253.25,19.71482986]
["bitfinex","SOLUSD",1732310073609,15.752874,253.39,253.27,19.76090046]
["bitfinex","SOLUSD",1732310074909,4.50982397,253.44,253.27,19.76090046]
["bitfinex","SOLUSD",1732310075215,15.74728,253.41,253.27,19.76090046]
["bitfinex","SOLUSD",1732310075517,4.50982397,253.44,253.27,19.76090046]
["bitfinex","SOLUSD",1732310075691,15.746074,253.46,253.27,19.76090046]
["bitfinex","SOLUSD",1732310075881,15.746074,253.46,253.29,19.85985156]
["bitfinex","SOLUSD",1732310076196,15.746074,253.46,253.28,12.1285]
["bitfinex","SOLUSD",1732310076197,15.746074,253.46,253.31,19.72025679]
["bitfinex","SOLUSD",1732310076588,4.50982397,253.51,253.31,19.72025679]
["bitfinex","SOLUSD",1732310076906,20.25492397,253.51,253.31,19.72025679]
["bitfinex","SOLUSD",1732310077289,23.776884,253.5,253.31,19.72025679]
["bitfinex","SOLUSD",1732310077899,23.776884,253.5,253.28,12.1285]
["bitfinex","SOLUSD",1732310077900,20.25492397,253.51,253.35,52.70340925]
["bitfinex","SOLUSD",1732310078808,15.741557,253.54,253.35,52.70340925]
["bitfinex","SOLUSD",1732310080000,23.776884,253.53,253.35,52.70340925]
["bitfinex","SOLUSD",1732310080199,23.776884,253.56,253.35,52.70340925]
["bitfinex","SOLUSD",1732310080406,4.50982397,253.57,253.35,52.70340925]
["bitfinex","SOLUSD",1732310080713,15.740699,253.55,253.35,52.70340925]
["bitfinex","SOLUSD",1732310081599,23.776884,253.54,253.35,52.70340925]
["bitfinex","SOLUSD",1732310085899,23.776884,253.54,253.37,19.65442703]
["bitfinex","SOLUSD",1732310086099,23.776884,253.54,253.39,19.07089722]
["bitfinex","SOLUSD",1732310089232,23.776884,253.54,253.41,19.26201121]
["bitfinex","SOLUSD",1732310089421,23.776884,253.55,253.41,19.26201121]
["bitfinex","SOLUSD",1732310089809,23.776884,253.57,253.41,19.26201121]
["bitfinex","SOLUSD",1732310090812,15.739037,253.58,253.42,51.13318508]
["bitfinex","SOLUSD",1732310091021,4.50982397,253.63,253.44,19.6466734]
["bitfinex","SOLUSD",1732310091220,15.73736,253.62,253.35,19.67610925]
["bitfinex","SOLUSD",1732310091420,15.73736,253.62,253.43,52.19595916]
["bitfinex","SOLUSD",1732310092538,23.776884,253.61,253.43,52.19595916]
["bitfinex","SOLUSD",1732310092724,23.776884,253.62,253.43,52.19595916]
["bitfinex","SOLUSD",1732310095455,28.28670797,253.62,253.43,52.19595916]
["bitfinex","SOLUSD",1732310095617,23.776884,253.6,253.43,52.19595916]
["bitfinex","SOLUSD",1732310095816,23.776884,253.58,253.43,52.19595916]
["bitfinex","SOLUSD",1732310096040,28.28670797,253.58,253.43,52.19595916]
["bitfinex","SOLUSD",1732310100336,23.776884,253.58,253.43,52.19595916]
["bitfinex","SOLUSD",1732310102146,15.735727,253.63,253.43,52.19595916]
["bitfinex","SOLUSD",1732310102147,15.735727,253.63,253.45,19.82713827]
["bitfinex","SOLUSD",1732310102443,3.20273649,253.65,253.45,19.82713827]
["bitfinex","SOLUSD",1732310102620,15.735439,253.64,253.45,19.82713827]
["bitfinex","SOLUSD",1732310103436,23.776884,253.63,253.45,19.82713827]
["bitfinex","SOLUSD",1732310103929,23.776884,253.64,253.45,19.82713827]
["bitfinex","SOLUSD",1732310104131,4.50982397,253.68,253.45,19.82713827]
["bitfinex","SOLUSD",1732310104334,15.734768,253.65,253.45,19.82713827]
["bitfinex","SOLUSD",1732310105640,23.776884,253.64,253.45,19.82713827]
["bitfinex","SOLUSD",1732310107324,23.606884,253.64,253.45,19.82713827]
["bitfinex","SOLUSD",1732310107756,23.606884,253.64,253.46,51.01672041]
["bitfinex","SOLUSD",1732310108042,3.20273649,253.71,253.5,19.59866511]
["bitfinex","SOLUSD",1732310108222,2.5,253.76,253.52,19.02507271]
["bitfinex","SOLUSD",1732310108422,3.20273649,253.77,253.54,19.72660264]
["bitfinex","SOLUSD",1732310108423,15.732252,253.69,253.54,19.72660264]
["bitfinex","SOLUSD",1732310108622,4.50982397,253.75,253.54,19.72660264]
["bitfinex","SOLUSD",1732310109049,15.729766,253.74,253.54,19.72660264]
["bitfinex","SOLUSD",1732310109634,4.50982397,253.75,253.56,19.60347131]
["bitfinex","SOLUSD",1732310110333,4.50982397,253.75,253.55,13.0276]
["bitfinex","SOLUSD",1732310110334,4.50982397,253.75,253.58,19.11812417]
["bitfinex","SOLUSD",1732310110535,15.72878,253.77,253.58,19.11812417]
["bitfinex","SOLUSD",1732310110742,8.687928,253.81,253.6,19.10449315]
["bitfinex","SOLUSD",1732310110923,4.50982397,253.81,253.6,19.10449315]
["bitfinex","SOLUSD",1732310111120,15.726976,253.8,253.6,19.10449315]
["bitfinex","SOLUSD",1732310111525,15.726976,253.8,253.62,19.64470017]
["bitfinex","SOLUSD",1732310112253,4.50982397,253.81,253.64,19.65304108]
["bitfinex","SOLUSD",1732310113436,23.776884,253.8,253.64,19.65304108]
["bitfinex","SOLUSD",1732310114947,23.776884,253.81,253.64,19.65304108]
["bitfinex","SOLUSD",1732310115154,27.35559836,253.83,253.68,19.58963352]
["bitfinex","SOLUSD",1732310115354,2.5,254.06,253.72,19.13380613]
["bitfinex","SOLUSD",1732310115648,17.11370074,254.12,253.8,19.53231829]
["bitfinex","SOLUSD",1732310115851,2.5,254.14,253.81,19.42063563]
["bitfinex","SOLUSD",1732310116037,2.5,254.14,253.8,51.54159291]
["bitfinex","SOLUSD",1732310116226,2.3240918,254.13,253.82,19.77004377]
["bitfinex","SOLUSD",1732310116428,2.3240918,254.12,253.83,19.56034229]
["bitfinex","SOLUSD",1732310116645,2.3240918,254.11,253.82,31.9156]
["bitfinex","SOLUSD",1732310116824,2.5,254.15,253.83,19.56034229]
["bitfinex","SOLUSD",1732310117029,2.3207773,254.14,253.83,19.56034229]
["bitfinex","SOLUSD",1732310117227,2.5,254.15,253.83,19.56034229]
["bitfinex","SOLUSD",1732310117228,2.3207773,254.13,253.83,19.56034229]
["bitfinex","SOLUSD",1732310117454,23.776884,254.11,253.83,19.56034229]
["bitfinex","SOLUSD",1732310117644,26.276884,254.07,253.83,19.56034229]
["bitfinex","SOLUSD",1732310118541,23.776884,254.08,253.83,19.56034229]
["bitfinex","SOLUSD",1732310118738,5.669876,254.12,253.83,19.56034229]
["bitfinex","SOLUSD",1732310118934,2.31588244,254.11,253.83,19.56034229]
["bitfinex","SOLUSD",1732310119142,2.31588244,254.1,253.83,19.56034229]
["bitfinex","SOLUSD",1732310119344,5.669876,254.12,253.83,19.56034229]
["bitfinex","SOLUSD",1732310119547,2.5,254.13,253.83,19.56034229]
["bitfinex","SOLUSD",1732310119749,5.669876,254.12,253.83,19.56034229]
["bitfinex","SOLUSD",1732310119936,2.5,254.14,253.83,19.56034229]
["bitfinex","SOLUSD",1732310120250,2.5,254.07,253.83,19.56034229]
["bitfinex","SOLUSD",1732310120456,2.5,254.09,253.83,19.56034229]
["bitfinex","SOLUSD",1732310120640,2.5,254.1,253.83,19.56034229]
["bitfinex","SOLUSD",1732310121250,23.776884,254.09,253.83,19.56034229]
["bitfinex","SOLUSD",1732310121649,23.776884,254.11,253.83,19.56034229]
["bitfinex","SOLUSD",1732310121966,23.776884,254.09,253.83,19.56034229]
["bitfinex","SOLUSD",1732310122257,23.776884,254.11,253.83,19.56034229]
["bitfinex","SOLUSD",1732310122961,5.669876,254.12,253.87,19.43675688]
["bitfinex","SOLUSD",1732310123159,2.5,254.17,253.83,64.48464229]
["bitfinex","SOLUSD",1732310123533,2.30552397,254.16,253.85,19.67733571]
["bitfinex","SOLUSD",1732310123754,12.11370074,254.18,253.87,19.43675688]
["bitfinex","SOLUSD",1732310123939,14.41915053,254.17,253.87,19.43675688]
["bitfinex","SOLUSD",1732310124145,12.11370074,254.18,253.87,19.43675688]
["bitfinex","SOLUSD",1732310124544,2.5,254.16,253.87,19.43675688]
["bitfinex","SOLUSD",1732310124750,12.11370074,254.14,253.87,19.43675688]
["bitfinex","SOLUSD",1732310125054,23.776884,254.12,253.87,19.43675688]
["bitfinex","SOLUSD",1732310125434,2.5,254.11,253.87,19.43675688]
["bitfinex","SOLUSD",1732310125633,26.276884,254.07,253.86,63.76053424]
["bitfinex","SOLUSD",1732310126545,23.776884,254.05,253.86,63.76053424]
["bitfinex","SOLUSD",1732310127844,23.776884,254.05,253.87,19.43675688]
["bitfinex","SOLUSD",1732310128056,23.776884,254.07,253.87,19.43675688]
["bitfinex","SOLUSD",1732310129693,26.276884,254.05,253.87,19.43675688]
["bitfinex","SOLUSD",1732310130366,23.776884,254.05,253.87,19.43675688]
["bitfinex","SOLUSD",1732310130563,23.776884,254.08,253.87,19.43675688]
["bitfinex","SOLUSD",1732310131762,26.276884,254.08,253.87,19.43675688]
["bitfinex","SOLUSD",1732310132066,23.776884,254.08,253.87,19.43675688]
["bitfinex","SOLUSD",1732310132945,14.61370074,254.11,253.86,44.0486]
["bitfinex","SOLUSD",1732310133144,23.776884,254.1,253.87,19.43675688]
["bitfinex","SOLUSD",1732310134156,12.11370074,254.09,253.87,19.43675688]
["bitfinex","SOLUSD",1732310134566,26.276884,254.08,253.87,19.43675688]
["bitfinex","SOLUSD",1732310134759,23.776884,254.06,253.87,19.43675688]
["bitfinex","SOLUSD",1732310135478,14.61370074,254.07,253.87,19.43675688]
["bitfinex","SOLUSD",1732310135479,23.776884,254.04,253.87,19.43675688]
["bitfinex","SOLUSD",1732310135647,23.776884,254.04,253.86,44.0486]
["bitfinex","SOLUSD",1732310135648,23.776884,254.02,253.86,63.76053424]
["bitfinex","SOLUSD",1732310135849,26.276884,254.02,253.86,63.76053424]
["bitfinex","SOLUSD",1732310136049,23.776884,254.02,253.86,63.76053424]
["bitfinex","SOLUSD",1732310136267,23.776884,253.99,253.86,63.76053424]
["bitfinex","SOLUSD",1732310136569,23.776884,253.97,253.84,0.09367462]
["bitfinex","SOLUSD",1732310136868,38.39058474,253.97,253.84,0.09367462]
["bitfinex","SOLUSD",1732310137249,23.776884,253.94,253.84,0.09367462]
["bitfinex","SOLUSD",1732310137860,23.776884,253.92,253.84,0.09367462]
["bitfinex","SOLUSD",1732310141452,23.776884,253.93,253.84,0.09367462]
["bitfinex","SOLUSD",1732310141656,26.276884,253.94,253.84,0.09367462]
["bitfinex","SOLUSD",1732310142058,23.776884,253.95,253.84,0.09367462]
["bitfinex","SOLUSD",1732310142261,26.276884,253.96,253.84,0.09367462]
["bitfinex","SOLUSD",1732310142470,2.5,253.9,253.83,0.09367462]
["bitfinex","SOLUSD",1732310142771,23.776884,253.89,253.83,0.09367462]
["bitfinex","SOLUSD",1732310143567,26.276884,253.91,253.83,0.09367462]
["bitfinex","SOLUSD",1732310143772,23.776884,253.91,253.83,0.09367462]
["bitfinex","SOLUSD",1732310143958,23.776884,253.92,253.83,0.09367462]
["bitfinex","SOLUSD",1732310144159,2.5,253.97,253.83,0.09367462]
["bitfinex","SOLUSD",1732310144370,2.5,253.99,253.83,0.09367462]
["bitfinex","SOLUSD",1732310144551,12.11370074,253.98,253.83,0.09367462]
["bitfinex","SOLUSD",1732310144760,2.5,253.95,253.83,0.09367462]
["bitfinex","SOLUSD",1732310145559,23.776884,253.94,253.83,0.09367462]
["bitfinex","SOLUSD",1732310150663,12.113701,253.98,253.83,0.09367462]
["bitfinex","SOLUSD",1732310151356,24.22740174,253.98,253.83,0.09367462]
["bitfinex","SOLUSD",1732310152685,23.776884,253.97,253.83,0.09367462]
["bitfinex","SOLUSD",1732310153059,23.776884,253.95,253.83,0.09367462]
["bitfinex","SOLUSD",1732310154486,14.15453458,253.98,253.83,0.09367462]
["bitfinex","SOLUSD",1732310154487,23.776884,253.97,253.83,0.09367462]
["bitfinex","SOLUSD",1732310155359,23.776884,253.95,253.83,0.09367462]
["bitfinex","SOLUSD",1732310156063,23.776884,253.97,253.83,0.09367462]
["bitfinex","SOLUSD",1732310161284,23.776884,253.97,253.79,19.44904884]
["bitfinex","SOLUSD",1732310163168,23.776884,253.97,253.65,19.28093225]
["bitfinex","SOLUSD",1732310163368,14.15453458,253.98,253.81,64.07780297]
["bitfinex","SOLUSD",1732310163784,2.5,254.05,253.84,32.2149]
["bitfinex","SOLUSD",1732310163984,12.11370074,254.04,253.84,32.2149]
["bitfinex","SOLUSD",1732310164296,14.15421903,254.04,253.84,32.2149]
["bitfinex","SOLUSD",1732310164589,12.11370074,254.06,253.85,12.4964]
["bitfinex","SOLUSD",1732310165092,23.776884,254.04,253.85,12.4964]
["bitfinex","SOLUSD",1732310165593,47.70058474,254.04,253.85,12.4964]
["bitfinex","SOLUSD",1732310165886,35.89058474,254.04,253.85,12.4964]
["bitfinex","SOLUSD",1732310166783,23.776884,254.04,253.85,12.4964]
["bitfinex","SOLUSD",1732310167390,23.776884,254.04,253.86,31.4706]
["bitfinex","SOLUSD",1732310168473,2.04004054,254.11,253.89,12.6194]
["bitfinex","SOLUSD",1732310168682,2.92196864,254.1,253.89,32.60983554]
["bitfinex","SOLUSD",1732310168979,2.3375691,254.09,253.89,32.60983554]
["bitfinex","SOLUSD",1732310169171,2.3375691,254.08,253.89,32.60983554]
["bitfinex","SOLUSD",1732310169371,2.3375691,254.07,253.92,19.69747938]
["bitfinex","SOLUSD",1732310169575,2.3375691,254.06,253.92,19.69747938]
["bitfinex","SOLUSD",1732310169770,23.776884,254.04,253.92,19.69747938]
["bitfinex","SOLUSD",1732310170272,23.776884,254.02,253.81,42.8633]
["bitfinex","SOLUSD",1732310170470,23.776884,254.02,253.94,30.5688]
["bitfinex","SOLUSD",1732310170780,14.1536234,254.11,253.95,19.13087737]
["bitfinex","SOLUSD",1732310170968,2.33903258,254.1,253.95,19.13087737]
["bitfinex","SOLUSD",1732310171171,2.33903258,254.09,253.95,19.13087737]
["bitfinex","SOLUSD",1732310171363,2.33903258,254.08,253.95,19.13087737]
["bitfinex","SOLUSD",1732310171567,2.33903258,254.07,253.95,19.13087737]
["bitfinex","SOLUSD",1732310171775,2.33903258,254.06,253.95,19.13087737]
["bitfinex","SOLUSD",1732310171989,23.776884,254.04,253.95,19.13087737]
["bitfinex","SOLUSD",1732310172366,23.776884,254.02,253.95,19.13087737]
["bitfinex","SOLUSD",1732310172574,23.776884,254.04,253.95,19.13087737]
["bitfinex","SOLUSD",1732310172772,2.33896893,254.03,253.95,19.13087737]
["bitfinex","SOLUSD",1732310173076,23.276884,254.04,253.95,19.13087737]
["bitfinex","SOLUSD",1732310173278,2.33895063,254.03,253.95,19.13087737]
["bitfinex","SOLUSD",1732310173482,23.276884,254.04,253.95,19.13087737]
["bitfinex","SOLUSD",1732310173693,2.33894526,254.03,253.95,19.13087737]
["bitfinex","SOLUSD",1732310173889,23.276884,254.04,253.95,19.13087737]
["bitfinex","SOLUSD",1732310174191,2.33894733,254.03,253.95,19.13087737]
["bitfinex","SOLUSD",1732310174496,23.276884,254.04,253.95,19.13087737]
["bitfinex","SOLUSD",1732310174792,2.33896825,254.03,253.95,19.13087737]
["bitfinex","SOLUSD",1732310174966,23.276884,254.04,253.95,19.13087737]
["bitfinex","SOLUSD",1732310175171,23.776884,254.02,253.95,19.13087737]
["bitfinex","SOLUSD",1732310175370,23.276884,254.04,253.95,19.13087737]
["bitfinex","SOLUSD",1732310175571,23.776884,254.02,253.95,19.13087737]
["bitfinex","SOLUSD",1732310175785,23.276884,254.04,253.95,19.13087737]
["bitfinex","SOLUSD",1732310176088,23.776884,254.02,253.95,19.13087737]
["bitfinex","SOLUSD",1732310176292,14.1536234,254.11,253.94,30.5688]
["bitfinex","SOLUSD",1732310176293,15.83174921,254.2,253.97,19.82402611]
["bitfinex","SOLUSD",1732310176593,23.776884,254.14,253.97,19.82402611]
["bitfinex","SOLUSD",1732310176769,23.776884,254.12,253.97,19.82402611]
["bitfinex","SOLUSD",1732310176971,2.33882981,254.11,253.98,32.3879]
["bitfinex","SOLUSD",1732310177300,2.33882981,254.1,253.98,32.3879]
["bitfinex","SOLUSD",1732310177476,2.33882981,254.09,253.98,32.3879]
["bitfinex","SOLUSD",1732310177681,2.33882981,254.08,253.98,32.3879]
["bitfinex","SOLUSD",1732310177997,2.76743373,254.23,253.99,12.3112]
["bitfinex","SOLUSD",1732310178290,5.26072533,254.22,254.0,19.69915654]
["bitfinex","SOLUSD",1732310178486,5.26072533,254.21,254.0,19.69915654]
["bitfinex","SOLUSD",1732310178689,5.26072533,254.2,254.0,19.69915654]
["bitfinex","SOLUSD",1732310178894,5.26072533,254.19,254.0,19.69915654]
["bitfinex","SOLUSD",1732310179191,18.05101015,254.23,254.0,19.69915654]
["bitfinex","SOLUSD",1732310179192,2.33810015,254.18,254.0,19.69915654]
["bitfinex","SOLUSD",1732310179378,23.776884,254.16,254.02,19.57870425]
["bitfinex","SOLUSD",1732310179701,23.776884,254.14,254.04,19.05443488]
["bitfinex","SOLUSD",1732310179990,2.33609373,254.15,254.04,19.05443488]
["bitfinex","SOLUSD",1732310180166,2.33609373,254.14,254.04,19.05443488]
["bitfinex","SOLUSD",1732310180368,2.33609373,254.13,254.04,19.05443488]
["bitfinex","SOLUSD",1732310180591,2.33609373,254.12,254.04,19.05443488]
["bitfinex","SOLUSD",1732310180884,18.05101015,254.23,254.04,19.05443488]
["bitfinex","SOLUSD",1732310181082,5.2539372,254.22,254.04,19.05443488]
["bitfinex","SOLUSD",1732310181392,23.776884,254.2,254.04,19.05443488]
["bitfinex","SOLUSD",1732310181594,23.776884,254.18,254.04,19.05443488]
["bitfinex","SOLUSD",1732310181773,2.3350832,254.17,254.04,19.05443488]
["bitfinex","SOLUSD",1732310182100,23.776884,254.15,254.06,19.24804311]
["bitfinex","SOLUSD",1732310182272,23.776884,254.15,254.05,51.87901734]
["bitfinex","SOLUSD",1732310182601,23.776884,254.15,254.05,32.6517]
["bitfinex","SOLUSD",1732310182786,23.776884,254.13,254.05,32.6517]
["bitfinex","SOLUSD",1732310182971,23.776884,254.11,254.05,32.6517]
["bitfinex","SOLUSD",1732310183173,23.776884,254.11,253.98,30.9947]
["bitfinex","SOLUSD",1732310183369,23.776884,254.09,253.98,30.9947]
["bitfinex","SOLUSD",1732310183577,2.33220789,254.08,253.98,30.9947]
["bitfinex","SOLUSD",1732310183888,28.547154,254.09,253.98,30.9947]
["bitfinex","SOLUSD",1732310184095,23.776884,254.06,253.98,30.9947]
["bitfinex","SOLUSD",1732310184594,23.776884,254.08,253.98,30.9947]
["bitfinex","SOLUSD",1732310184784,23.776884,254.06,253.98,30.9947]
["bitfinex","SOLUSD",1732310184991,23.776884,254.04,253.98,30.9947]
["bitfinex","SOLUSD",1732310185375,23.776884,254.05,253.98,30.9947]
["bitfinex","SOLUSD",1732310185573,23.776884,254.03,253.98,30.9947]
["bitfinex","SOLUSD",1732310185884,7.20480667,254.02,253.92,30.4027]
["bitfinex","SOLUSD",1732310186077,23.776884,254.01,253.92,30.4027]
["bitfinex","SOLUSD",1732310186279,5.78261745,254.0,253.92,30.4027]
["bitfinex","SOLUSD",1732310186586,23.776884,253.99,253.92,30.4027]
["bitfinex","SOLUSD",1732310186779,3.44921151,253.99,253.92,30.4027]
["bitfinex","SOLUSD",1732310186973,23.776884,253.98,253.92,30.4027]
["bitfinex","SOLUSD",1732310188588,23.776884,253.98,253.86,31.9758]
["bitfinex","SOLUSD",1732310188795,26.94676042,253.97,253.86,31.9758]
["bitfinex","SOLUSD",1732310188976,30.39597193,253.97,253.86,31.9758]
["bitfinex","SOLUSD",1732310191183,27.22609551,253.97,253.86,31.9758]
["bitfinex","SOLUSD",1732310191388,3.16987642,254.05,253.87,19.07900026]
["bitfinex","SOLUSD",1732310191589,3.44921151,254.04,253.87,19.07900026]
["bitfinex","SOLUSD",1732310191989,3.16987642,254.03,253.87,19.07900026]
["bitfinex","SOLUSD",1732310192380,3.16987642,254.03,253.86,51.82367523]
["bitfinex","SOLUSD",1732310192580,3.16987642,254.03,253.86,31.9758]
["bitfinex","SOLUSD",1732310192581,20.05384716,254.03,253.86,31.9758]
["bitfinex","SOLUSD",1732310192994,12.11370074,254.01,253.86,31.9758]
["bitfinex","SOLUSD",1732310193195,23.776884,254.0,253.86,31.9758]
["bitfinex","SOLUSD",1732310193405,26.94676042,254.0,253.86,31.9758]
["bitfinex","SOLUSD",1732310193999,3.16987642,254.0,253.86,51.82367523]
["bitfinex","SOLUSD",1732310195196,23.776884,253.99,253.86,51.82367523]
["bitfinex","SOLUSD",1732310200002,15.715519,253.98,253.86,51.82367523]
["bitfinex","SOLUSD",1732310200194,23.776884,253.97,253.86,51.82367523]
["bitfinex","SOLUSD",1732310202596,23.776884,253.97,253.87,19.07900026]
["bitfinex","SOLUSD",1732310203608,23.776884,253.99,253.87,19.07900026]
["bitfinex","SOLUSD",1732310204400,23.776884,253.97,253.87,19.07900026]
["bitfinex","SOLUSD",1732310204788,15.714472,254.0,253.87,19.07900026]
["bitfinex","SOLUSD",1732310204990,2.33824013,253.99,253.87,19.07900026]
["bitfinex","SOLUSD",1732310205287,3.44921151,254.04,253.87,19.07900026]
["bitfinex","SOLUSD",1732310205597,2.3384175,254.03,253.87,19.07900026]
["bitfinex","SOLUSD",1732310205798,2.3384175,254.02,253.87,19.07900026]
["bitfinex","SOLUSD",1732310206011,2.3384175,254.01,253.87,19.07900026]
["bitfinex","SOLUSD",1732310206305,2.3384175,254.0,253.87,19.07900026]
["bitfinex","SOLUSD",1732310206609,15.71342,254.03,253.87,19.07900026]
["bitfinex","SOLUSD",1732310206815,2.33881568,254.02,253.87,19.07900026]
["bitfinex","SOLUSD",1732310207316,2.33881568,254.01,253.87,19.07900026]
["bitfinex","SOLUSD",1732310207610,26.11569968,254.0,253.87,19.07900026]
["bitfinex","SOLUSD",1732310207811,23.776884,253.98,253.87,19.07900026]
["bitfinex","SOLUSD",1732310208192,23.776884,253.96,253.87,19.07900026]
["bitfinex","SOLUSD",1732310209993,23.776884,253.96,253.86,51.82367523]
["bitfinex","SOLUSD",1732310211716,23.776884,253.96,253.86,31.9758]
["bitfinex","SOLUSD",1732310212414,23.776884,253.96,253.86,51.82367523]
["bitfinex","SOLUSD",1732310212916,23.776884,253.96,253.86,31.9758]
["bitfinex","SOLUSD",1732310218908,23.776884,253.96,253.81,19.36650297]
["bitfinex","SOLUSD",1732310220627,26.94676042,253.96,253.81,19.36650297]
["bitfinex","SOLUSD",1732310220828,23.776884,253.94,253.8,51.76700057]
["bitfinex","SOLUSD",1732310221030,23.776884,253.94,253.79,13.0541]
["bitfinex","SOLUSD",1732310221206,23.776884,253.92,253.79,13.0541]
["bitfinex","SOLUSD",1732310221615,23.776884,253.9,253.76,19.20931775]
["bitfinex","SOLUSD",1732310221914,23.776884,253.9,253.75,19.56235574]
["bitfinex","SOLUSD",1732310223614,23.776884,253.9,253.74,52.4506748]
["bitfinex","SOLUSD",1732310225013,23.776884,253.92,253.74,52.4506748]
["bitfinex","SOLUSD",1732310225214,23.776884,253.89,253.74,52.4506748]
["bitfinex","SOLUSD",1732310226129,23.776884,253.87,253.74,19.2272748]
["bitfinex","SOLUSD",1732310226516,23.776884,253.85,253.74,19.2272748]
["bitfinex","SOLUSD",1732310226725,23.776884,253.85,253.69,19.52865162]
["bitfinex","SOLUSD",1732310228719,23.776884,253.86,253.69,19.52865162]
["bitfinex","SOLUSD",1732310230019,23.776884,253.84,253.69,19.52865162]
["bitfinex","SOLUSD",1732310231223,23.776884,253.86,253.69,19.52865162]
["bitfinex","SOLUSD",1732310231426,23.776884,253.82,253.68,30.3885]
["bitfinex","SOLUSD",1732310231625,23.776884,253.82,253.69,19.52865162]
["bitfinex","SOLUSD",1732310231817,28.64865584,253.82,253.69,19.52865162]
["bitfinex","SOLUSD",1732310232016,28.64865584,253.82,253.67,12.2605]
["bitfinex","SOLUSD",1732310232319,23.776884,253.83,253.67,12.2605]
["bitfinex","SOLUSD",1732310232531,26.11887792,253.81,253.67,12.2605]
["bitfinex","SOLUSD",1732310232719,29.56808943,253.81,253.67,12.2605]
["bitfinex","SOLUSD",1732310233034,3.54967262,253.8,253.67,12.2605]
["bitfinex","SOLUSD",1732310233343,23.776884,253.79,253.67,12.2605]
["bitfinex","SOLUSD",1732310234062,23.776884,253.79,253.68,19.53117676]
["bitfinex","SOLUSD",1732310238743,23.776884,253.77,253.68,19.53117676]
["bitfinex","SOLUSD",1732310239512,15.725756,253.78,253.7,19.68872655]
["bitfinex","SOLUSD",1732310239719,3.54967262,253.86,253.69,50.81555162]
["bitfinex","SOLUSD",1732310240031,19.27325762,253.86,253.69,50.81555162]
["bitfinex","SOLUSD",1732310241122,23.776884,253.85,253.69,50.81555162]
["bitfinex","SOLUSD",1732310241432,23.776884,253.85,253.71,19.50809852]
["bitfinex","SOLUSD",1732310246949,23.776884,253.85,253.73,19.91899651]
["bitfinex","SOLUSD",1732310249849,23.776884,253.83,253.72,49.49443303]
["bitfinex","SOLUSD",1732310250545,0.63650228,253.83,253.72,49.49443303]
["bitfinex","SOLUSD",1732310250744,23.776884,253.85,253.72,49.49443303]
["bitfinex","SOLUSD",1732310250936,23.776884,253.83,253.72,30.1107]
["bitfinex","SOLUSD",1732310251254,23.776884,253.81,253.72,49.49443303]
["bitfinex","SOLUSD",1732310251559,23.776884,253.81,253.73,19.91899651]
["bitfinex","SOLUSD",1732310252149,3.54967262,253.85,253.73,19.91899651]
["bitfinex","SOLUSD",1732310253035,0.63650228,253.84,253.73,19.91899651]
["bitfinex","SOLUSD",1732310253630,23.776884,253.83,253.73,19.91899651]
["bitfinex","SOLUSD",1732310254144,0.63650228,253.84,253.73,19.91899651]
["bitfinex","SOLUSD",1732310254549,3.54967262,253.85,253.73,19.91899651]
["bitfinex","SOLUSD",1732310255655,23.776884,253.84,253.73,19.91899651]
["bitfinex","SOLUSD",1732310255832,24.41338628,253.84,253.73,19.91899651]
["bitfinex","SOLUSD",1732310256445,27.9630589,253.84,253.73,19.91899651]
["bitfinex","SOLUSD",1732310257538,27.32655662,253.84,253.73,19.91899651]
["bitfinex","SOLUSD",1732310258538,27.9630589,253.84,253.73,19.91899651]
["bitfinex","SOLUSD",1732310261355,27.32655662,253.84,253.73,19.91899651]
["bitfinex","SOLUSD",1732310261653,23.776884,253.85,253.73,19.91899651]
["bitfinex","SOLUSD",1732310262245,23.776884,253.85,253.72,30.1107]
["bitfinex","SOLUSD",1732310262246,23.776884,253.85,253.75,19.56235574]
["bitfinex","SOLUSD",1732310263744,15.723585,253.86,253.77,19.80585424]
["bitfinex","SOLUSD",1732310266949,23.776884,253.85,253.77,19.80585424]
["bitfinex","SOLUSD",1732310268564,23.776884,253.85,253.76,30.1418]
["bitfinex","SOLUSD",1732310271657,23.776884,253.85,253.76,49.35111775]
["bitfinex","SOLUSD",1732310275763,23.776884,253.85,253.76,30.1418]
["bitfinex","SOLUSD",1732310275964,23.776884,253.85,253.74,12.0452]
["bitfinex","SOLUSD",1732310275965,24.41338628,253.85,253.74,12.0452]
["bitfinex","SOLUSD",1732310276164,23.776884,253.83,253.7,52.56482655]
["bitfinex","SOLUSD",1732310278175,24.41338628,253.83,253.7,52.56482655]
["bitfinex","SOLUSD",1732310280972,15.723585,253.86,253.7,52.56482655]
["bitfinex","SOLUSD",1732310282550,23.776884,253.85,253.7,52.56482655]
["bitfinex","SOLUSD",1732310289067,23.776884,253.85,253.7,32.8761]
["bitfinex","SOLUSD",1732310289255,23.776884,253.85,253.71,19.50809852]
["bitfinex","SOLUSD",1732310292483,24.41338628,253.85,253.71,19.50809852]
["bitfinex","SOLUSD",1732310296061,15.723585,253.86,253.71,19.50809852]
["bitfinex","SOLUSD",1732310297360,23.776884,253.85,253.71,19.50809852]
["bitfinex","SOLUSD",1732310298374,4.77027,253.91,253.71,19.50809852]
["bitfinex","SOLUSD",1732310298375,23.776884,253.86,253.71,19.50809852]
["bitfinex","SOLUSD",1732310298880,23.776884,253.87,253.71,19.50809852]
["bitfinex","SOLUSD",1732310299389,23.776884,253.87,253.7,32.8761]
["bitfinex","SOLUSD",1732310299390,15.721008,253.88,253.73,19.91899651]
["bitfinex","SOLUSD",1732310299565,4.23526956,253.93,253.73,19.91899651]
["bitfinex","SOLUSD",1732310299885,15.719715,253.9,253.73,19.91899651]
["bitfinex","SOLUSD",1732310300593,23.776884,253.92,253.73,19.91899651]
["bitfinex","SOLUSD",1732310300962,39.496561,253.92,253.73,19.91899651]
["bitfinex","SOLUSD",1732310301979,39.496561,253.92,253.75,19.56235574]
["bitfinex","SOLUSD",1732310302784,39.496561,253.92,253.75,51.97675574]
["bitfinex","SOLUSD",1732310302964,4.77027,253.96,253.75,51.97675574]
["bitfinex","SOLUSD",1732310303159,15.717228,253.94,253.75,51.97675574]
["bitfinex","SOLUSD",1732310304068,23.776884,253.93,253.75,51.97675574]
["bitfinex","SOLUSD",1732310306978,28.547154,253.93,253.75,51.97675574]
["bitfinex","SOLUSD",1732310310677,15.717228,253.94,253.75,51.97675574]
["bitfinex","SOLUSD",1732310311663,4.77027,253.99,253.75,51.97675574]
["bitfinex","SOLUSD",1732310312081,19.95202656,253.98,253.75,51.97675574]
["bitfinex","SOLUSD",1732310312274,23.776884,253.97,253.75,51.97675574]
["bitfinex","SOLUSD",1732310314167,28.547154,253.97,253.75,51.97675574]
["bitfinex","SOLUSD",1732310315184,32.78242356,253.97,253.75,51.97675574]
["bitfinex","SOLUSD",1732310318789,28.547154,253.97,253.75,51.97675574]
["bitfinex","SOLUSD",1732310319088,23.776884,253.95,253.75,51.97675574]
["bitfinex","SOLUSD",1732310320089,4.77027,253.95,253.75,51.97675574]
["bitfinex","SOLUSD",1732310320288,23.776884,253.94,253.75,51.97675574]
["bitfinex","SOLUSD",1732310320668,4.77027,253.94,253.75,51.97675574]
["bitfinex","SOLUSD",1732310320871,23.776884,253.93,253.75,51.97675574]
["bitfinex","SOLUSD",1732310324089,23.776884,253.93,253.77,19.80585424]
["bitfinex","SOLUSD",1732310324589,23.776884,253.93,253.81,19.36650297]
["bitfinex","SOLUSD",1732310336597,23.776884,253.95,253.81,19.36650297]
["bitfinex","SOLUSD",1732310336794,28.547154,253.95,253.81,19.36650297]
["bitfinex","SOLUSD",1732310338998,23.776884,253.93,253.81,19.36650297]
["bitfinex","SOLUSD",1732310347291,28.547154,253.93,253.81,19.36650297]
["bitfinex","SOLUSD",1732310347491,23.776884,253.91,253.81,19.36650297]
["bitfinex","SOLUSD",1732310352704,4.77027,253.91,253.81,19.36650297]
["bitfinex","SOLUSD",1732310353011,23.776884,253.9,253.81,19.36650297]
["bitfinex","SOLUSD",1732310353392,4.77027,253.89,253.81,19.36650297]
["bitfinex","SOLUSD",1732310353607,23.776884,253.88,253.8,12.2635]
["bitfinex","SOLUSD",1732310353812,23.776884,253.86,253.8,12.2635]
["bitfinex","SOLUSD",1732310354123,28.547154,253.86,253.8,12.2635]
["bitfinex","SOLUSD",1732310355504,23.776884,253.86,253.8,12.2635]
["bitfinex","SOLUSD",1732310355809,23.776884,253.88,253.8,12.2635]
["bitfinex","SOLUSD",1732310357404,23.776884,253.88,253.78,30.4373]
["bitfinex","SOLUSD",1732310357597,23.776884,253.88,253.79,12.0814]
["bitfinex","SOLUSD",1732310360293,23.776884,253.89,253.79,12.0814]
["bitfinex","SOLUSD",1732310360507,4.77027,253.89,253.79,12.0814]
["bitfinex","SOLUSD",1732310360706,23.776884,253.88,253.79,12.0814]
["bitfinex","SOLUSD",1732310371621,23.776884,253.88,253.79,31.52791199]
["bitfinex","SOLUSD",1732310378422,4.23526956,253.92,253.8,19.46790057]
["bitfinex","SOLUSD",1732310378622,4.77027,253.95,253.81,32.0026]
["bitfinex","SOLUSD",1732310378807,2.9366554,253.94,253.82,19.13759759]
["bitfinex","SOLUSD",1732310379003,4.77027,253.95,253.82,19.13759759]
["bitfinex","SOLUSD",1732310380530,23.776884,253.94,253.82,19.13759759]
["bitfinex","SOLUSD",1732310381426,23.776884,253.94,253.83,32.32294295]
["bitfinex","SOLUSD",1732310381621,23.776884,253.94,253.84,19.55089037]
["bitfinex","SOLUSD",1732310381919,23.776884,253.94,253.83,13.2107]
["bitfinex","SOLUSD",1732310381920,4.77027,253.94,253.83,13.2107]
["bitfinex","SOLUSD",1732310382224,39.20342363,253.93,253.83,13.2107]
["bitfinex","SOLUSD",1732310382428,28.547154,253.93,253.83,13.2107]
["bitfinex","SOLUSD",1732310387443,4.77027,253.93,253.83,13.2107]
["bitfinex","SOLUSD",1732310389130,23.776884,253.92,253.83,13.2107]
["bitfinex","SOLUSD",1732310390934,23.776884,253.93,253.84,19.55089037]
["bitfinex","SOLUSD",1732310392011,3.54967262,253.94,253.84,19.55089037]
["bitfinex","SOLUSD",1732310392211,15.716757,253.98,253.83,32.32294295]
["bitfinex","SOLUSD",1732310392635,19.95202656,253.98,253.83,32.32294295]
["bitfinex","SOLUSD",1732310393326,23.776884,253.97,253.85,19.26852156]
["bitfinex","SOLUSD",1732310394224,23.776884,253.97,253.84,50.09929037]
["bitfinex","SOLUSD",1732310397424,3.54967262,253.96,253.84,50.09929037]
["bitfinex","SOLUSD",1732310397723,23.776884,253.95,253.84,50.09929037]
["bitfinex","SOLUSD",1732310398816,3.54967262,253.95,253.84,50.09929037]
["bitfinex","SOLUSD",1732310399010,23.776884,253.93,253.84,50.09929037]
["bitfinex","SOLUSD",1732310400932,27.32655662,253.93,253.84,50.09929037]
["bitfinex","SOLUSD",1732310401132,27.32655662,253.93,253.85,19.26852156]
["bitfinex","SOLUSD",1732310404218,32.09682662,253.93,253.78,19.6786357]
["bitfinex","SOLUSD",1732310404532,23.776884,253.91,253.78,19.6786357]
["bitfinex","SOLUSD",1732310406049,20.487027,253.98,253.77,19.80585424]
["bitfinex","SOLUSD",1732310406235,24.03669962,253.98,253.81,19.36650297]
["bitfinex","SOLUSD",1732310406546,4.77027,253.97,253.81,19.36650297]
["bitfinex","SOLUSD",1732310407437,23.776884,253.96,253.81,19.36650297]
["bitfinex","SOLUSD",1732310407839,4.77027,253.96,253.81,19.36650297]
["bitfinex","SOLUSD",1732310408034,23.776884,253.95,253.81,19.36650297]
["bitfinex","SOLUSD",1732310409835,32.09682662,253.95,253.81,19.36650297]
["bitfinex","SOLUSD",1732310410553,23.776884,253.93,253.8,51.18590057]
["bitfinex","SOLUSD",1732310410929,28.547154,253.93,253.8,51.18590057]
["bitfinex","SOLUSD",1732310411136,23.776884,253.91,253.79,12.0085]
["bitfinex","SOLUSD",1732310411538,27.32655662,253.91,253.79,12.0085]
["bitfinex","SOLUSD",1732310411761,32.09682662,253.91,253.75,19.56235574]
["bitfinex","SOLUSD",1732310411929,3.54967262,253.9,253.75,19.56235574]
["bitfinex","SOLUSD",1732310412130,31.49590158,253.89,253.75,19.56235574]
["bitfinex","SOLUSD",1732310412351,3.54967262,253.88,253.75,19.56235574]
["bitfinex","SOLUSD",1732310412550,23.776884,253.87,253.75,19.56235574]
["bitfinex","SOLUSD",1732310412767,3.54967262,253.87,253.75,19.56235574]
["bitfinex","SOLUSD",1732310412936,23.776884,253.86,253.75,19.56235574]
["bitfinex","SOLUSD",1732310413451,23.776884,253.86,253.74,30.2696]
["bitfinex","SOLUSD",1732310413644,23.776884,253.86,253.75,19.56235574]
["bitfinex","SOLUSD",1732310416333,23.776884,253.84,253.69,19.52865162]
["bitfinex","SOLUSD",1732310416658,4.81664693,253.83,253.69,19.52865162]
["bitfinex","SOLUSD",1732310416852,23.776884,253.82,253.69,19.52865162]
["bitfinex","SOLUSD",1732310420269,28.59353093,253.82,253.69,19.52865162]
["bitfinex","SOLUSD",1732310423558,4.81664693,253.89,253.69,19.52865162]
["bitfinex","SOLUSD",1732310424261,4.81664693,253.89,253.7,2.5]
["bitfinex","SOLUSD",1732310424446,4.81664693,253.89,253.71,19.50809852]
["bitfinex","SOLUSD",1732310424956,23.776884,253.88,253.71,19.50809852]
["bitfinex","SOLUSD",1732310426259,23.776884,253.88,253.69,19.52865162]
["bitfinex","SOLUSD",1732310426655,23.776884,253.89,253.69,19.52865162]
["bitfinex","SOLUSD",1732310427458,23.776884,253.88,253.69,19.52865162]
["bitfinex","SOLUSD",1732310428650,23.776884,253.88,253.72,19.38373303]
["bitfinex","SOLUSD",1732310429149,23.776884,253.88,253.74,19.2272748]
["bitfinex","SOLUSD",1732310432382,23.776884,253.91,253.74,19.2272748]
["bitfinex","SOLUSD",1732310434150,23.776884,253.91,253.75,50.82405574]
["bitfinex","SOLUSD",1732310434665,4.79389693,253.95,253.75,50.82405574]
["bitfinex","SOLUSD",1732310435379,4.79389693,253.95,253.77,19.80585424]
["bitfinex","SOLUSD",1732310436948,23.776884,253.94,253.77,19.80585424]
["bitfinex","SOLUSD",1732310442965,28.547154,253.94,253.77,19.80585424]
["bitfinex","SOLUSD",1732310444681,23.776884,253.92,253.77,19.80585424]
["bitfinex","SOLUSD",1732310447484,28.547154,253.92,253.77,19.80585424]
["bitfinex","SOLUSD",1732310450091,23.776884,253.88,253.76,12.3636]
["bitfinex","SOLUSD",1732310450274,23.776884,253.86,253.76,12.3636]
["bitfinex","SOLUSD",1732310450589,23.776884,253.84,253.76,12.3636]
["bitfinex","SOLUSD",1732310450789,4.09579181,253.83,253.76,12.3636]
["bitfinex","SOLUSD",1732310450987,23.776884,253.82,253.76,12.3636]
["bitfinex","SOLUSD",1732310451180,4.09579181,253.81,253.76,12.3636]
["bitfinex","SOLUSD",1732310451491,23.776884,253.8,253.76,12.3636]
["bitfinex","SOLUSD",1732310452693,23.776884,253.78,253.67,19.62366049]
["bitfinex","SOLUSD",1732310452982,23.776884,253.76,253.67,19.62366049]
["bitfinex","SOLUSD",1732310453183,4.09579181,253.75,253.67,19.62366049]
["bitfinex","SOLUSD",1732310453394,23.776884,253.74,253.67,19.62366049]
["bitfinex","SOLUSD",1732310453686,39.506477,253.74,253.67,19.62366049]
["bitfinex","SOLUSD",1732310456874,43.60226881,253.74,253.61,19.14065297]
["bitfinex","SOLUSD",1732310457094,4.09579181,253.73,253.61,19.14065297]
["bitfinex","SOLUSD",1732310457272,23.776884,253.72,253.61,19.14065297]
["bitfinex","SOLUSD",1732310457596,4.09579181,253.72,253.61,19.14065297]
["bitfinex","SOLUSD",1732310457780,23.776884,253.71,253.61,19.14065297]
["bitfinex","SOLUSD",1732310459890,7.71901758,253.63,253.45,19.83123676]
["bitfinex","SOLUSD",1732310460078,5.01582555,253.7,253.45,19.83123676]
["bitfinex","SOLUSD",1732310460079,23.776884,253.55,253.45,19.83123676]
["bitfinex","SOLUSD",1732310461093,6.57959946,253.56,253.44,31.38833292]
["bitfinex","SOLUSD",1732310461473,15.737932,253.55,253.44,31.38833292]
["bitfinex","SOLUSD",1732310462297,14.64608068,253.55,253.44,31.38833292]
["bitfinex","SOLUSD",1732310465799,14.64608068,253.55,253.44,33.88833292]
["bitfinex","SOLUSD",1732310466593,14.64608068,253.55,253.44,31.38833292]
["bitfinex","SOLUSD",1732310468673,14.64608068,253.55,253.44,33.88833292]
["bitfinex","SOLUSD",1732310469398,14.64608068,253.55,253.44,31.38833292]
["bitfinex","SOLUSD",1732310471803,23.776884,253.54,253.45,19.83123676]
["bitfinex","SOLUSD",1732310472388,14.64608068,253.55,253.45,19.83123676]
["bitfinex","SOLUSD",1732310473712,6.57959946,253.56,253.45,22.33123676]
["bitfinex","SOLUSD",1732310474015,21.22568046,253.56,253.45,22.33123676]
["bitfinex","SOLUSD",1732310474382,6.57959946,253.56,253.45,22.33123676]
["bitfinex","SOLUSD",1732310475083,6.57959946,253.56,253.45,19.83123676]
["bitfinex","SOLUSD",1732310482013,23.776884,253.55,253.45,19.83123676]
["bitfinex","SOLUSD",1732310485603,6.57959946,253.56,253.45,19.83123676]
["bitfinex","SOLUSD",1732310486516,6.57959946,253.56,253.48,51.71497743]
["bitfinex","SOLUSD",1732310489123,6.57959946,253.56,253.5,19.43680679]
["bitfinex","SOLUSD",1732310490826,23.776884,253.62,253.5,19.43680679]
["bitfinex","SOLUSD",1732310495227,23.776884,253.62,253.49,32.14196495]
["bitfinex","SOLUSD",1732310499741,23.776884,253.62,253.43,19.41728573]
["bitfinex","SOLUSD",1732310499936,36.62723679,253.62,253.43,19.41728573]
["bitfinex","SOLUSD",1732310500124,40.61180638,253.62,253.43,19.41728573]
["bitfinex","SOLUSD",1732310500339,31.49590158,253.6,253.43,19.41728573]
["bitfinex","SOLUSD",1732310500627,23.776884,253.58,253.37,19.61307515]
["bitfinex","SOLUSD",1732310500827,2.93127198,253.57,253.37,19.61307515]
["bitfinex","SOLUSD",1732310501027,23.776884,253.58,253.37,19.61307515]
["bitfinex","SOLUSD",1732310501213,23.776884,253.56,253.37,19.61307515]
["bitfinex","SOLUSD",1732310501413,23.776884,253.54,253.37,19.61307515]
["bitfinex","SOLUSD",1732310502219,23.776884,253.56,253.37,19.61307515]
["bitfinex","SOLUSD",1732310502414,23.776884,253.54,253.37,19.61307515]
["bitfinex","SOLUSD",1732310502826,23.776884,253.56,253.37,19.61307515]
["bitfinex","SOLUSD",1732310503036,23.776884,253.54,253.37,19.61307515]
["bitfinex","SOLUSD",1732310503329,23.776884,253.56,253.37,19.61307515]
["bitfinex","SOLUSD",1732310503510,23.776884,253.52,253.37,19.61307515]
["bitfinex","SOLUSD",1732310507729,3.98456959,253.59,253.39,19.17065991]
["bitfinex","SOLUSD",1732310507934,2.92801156,253.58,253.39,19.17065991]
["bitfinex","SOLUSD",1732310508129,4.6848185,253.62,253.41,19.15673962]
["bitfinex","SOLUSD",1732310508438,2.92802859,253.61,253.41,19.15673962]
["bitfinex","SOLUSD",1732310508636,2.92802859,253.6,253.41,19.15673962]
["bitfinex","SOLUSD",1732310508816,7.61284709,253.62,253.41,19.15673962]
["bitfinex","SOLUSD",1732310509016,2.92802859,253.61,253.41,19.15673962]
["bitfinex","SOLUSD",1732310509230,2.92802859,253.6,253.41,19.15673962]
["bitfinex","SOLUSD",1732310509520,2.92802859,253.59,253.41,19.15673962]
["bitfinex","SOLUSD",1732310509717,4.6848185,253.62,253.41,19.15673962]
["bitfinex","SOLUSD",1732310509910,2.92793773,253.61,253.41,19.15673962]
["bitfinex","SOLUSD",1732310510110,26.70482173,253.6,253.41,19.15673962]
["bitfinex","SOLUSD",1732310510311,23.776884,253.62,253.41,19.15673962]
["bitfinex","SOLUSD",1732310510512,23.776884,253.6,253.41,19.15673962]
["bitfinex","SOLUSD",1732310510949,15.734474,253.63,253.41,19.15673962]
["bitfinex","SOLUSD",1732310510950,23.776884,253.62,253.41,19.15673962]
["bitfinex","SOLUSD",1732310511229,23.776884,253.6,253.41,19.15673962]
["bitfinex","SOLUSD",1732310511435,23.776884,253.62,253.41,19.15673962]
["bitfinex","SOLUSD",1732310511741,23.776884,253.6,253.41,19.15673962]
["bitfinex","SOLUSD",1732310512221,23.776884,253.62,253.41,19.15673962]
["bitfinex","SOLUSD",1732310512421,2.92816665,253.61,253.41,19.15673962]
["bitfinex","SOLUSD",1732310512607,23.776884,253.6,253.41,19.15673962]
["bitfinex","SOLUSD",1732310512931,23.776884,253.62,253.41,19.15673962]
["bitfinex","SOLUSD",1732310513140,23.776884,253.6,253.41,19.15673962]
["bitfinex","SOLUSD",1732310513314,23.776884,253.62,253.41,19.15673962]
["bitfinex","SOLUSD",1732310513629,23.776884,253.6,253.41,19.15673962]
["bitfinex","SOLUSD",1732310514130,23.776884,253.62,253.41,19.15673962]
["bitfinex","SOLUSD",1732310514330,23.776884,253.6,253.41,19.15673962]
["bitfinex","SOLUSD",1732310514629,23.776884,253.62,253.41,19.15673962]
["bitfinex","SOLUSD",1732310515018,23.776884,253.62,253.4,19.04896901]
["bitfinex","SOLUSD",1732310515223,23.776884,253.6,253.42,19.17658321]
["bitfinex","SOLUSD",1732310515516,23.776884,253.62,253.42,19.17658321]
["bitfinex","SOLUSD",1732310515727,23.776884,253.6,253.42,19.17658321]
["bitfinex","SOLUSD",1732310516128,23.776884,253.62,253.42,19.17658321]
["bitfinex","SOLUSD",1732310516343,23.776884,253.6,253.42,19.17658321]
["bitfinex","SOLUSD",1732310516538,23.776884,253.62,253.42,19.17658321]
["bitfinex","SOLUSD",1732310516734,23.776884,253.6,253.42,19.17658321]
["bitfinex","SOLUSD",1732310516939,23.776884,253.62,253.42,19.17658321]
["bitfinex","SOLUSD",1732310517150,23.776884,253.6,253.42,19.17658321]
["bitfinex","SOLUSD",1732310517531,23.776884,253.62,253.42,19.17658321]
["bitfinex","SOLUSD",1732310519448,23.776884,253.62,253.44,19.72761005]
["bitfinex","SOLUSD",1732310523047,23.776884,253.62,253.42,32.28598321]
["bitfinex","SOLUSD",1732310523231,23.776884,253.62,253.46,19.34528075]
["bitfinex","SOLUSD",1732310529140,15.734474,253.63,253.46,19.34528075]
["bitfinex","SOLUSD",1732310529337,15.734474,253.63,253.48,19.10713636]
["bitfinex","SOLUSD",1732310530538,23.776884,253.62,253.48,19.10713636]
["bitfinex","SOLUSD",1732310530853,15.734474,253.63,253.48,19.10713636]
["bitfinex","SOLUSD",1732310531356,15.734474,253.63,253.51,19.70185441]
["bitfinex","SOLUSD",1732310532842,15.734474,253.63,253.53,19.10422316]
["bitfinex","SOLUSD",1732310533443,6.11041037,253.73,253.58,12.0549]
["bitfinex","SOLUSD",1732310533635,10.99598927,253.77,253.59,19.64401392]
["bitfinex","SOLUSD",1732310533839,15.728791,253.71,253.59,19.64401392]
["bitfinex","SOLUSD",1732310534238,6.11041037,253.79,253.61,19.09680376]
["bitfinex","SOLUSD",1732310534437,15.727558,253.77,253.61,19.09680376]
["bitfinex","SOLUSD",1732310534853,2.93130299,253.76,253.61,19.09680376]
["bitfinex","SOLUSD",1732310535063,15.727558,253.77,253.61,19.09680376]
["bitfinex","SOLUSD",1732310536340,23.776884,253.76,253.61,19.09680376]
["bitfinex","SOLUSD",1732310541457,23.776884,253.76,253.6,45.1819]
["bitfinex","SOLUSD",1732310541458,23.776884,253.76,253.6,64.49370447]
["bitfinex","SOLUSD",1732310541965,23.776884,253.74,253.6,64.49370447]
["bitfinex","SOLUSD",1732310542345,23.776884,253.75,253.6,64.49370447]
["bitfinex","SOLUSD",1732310543675,23.776884,253.75,253.48,0.09367462]
["bitfinex","SOLUSD",1732310543676,23.776884,253.73,253.55,19.98104187]
["bitfinex","SOLUSD",1732310549656,4.57955743,253.75,253.55,19.98104187]
["bitfinex","SOLUSD",1732310549877,15.727558,253.77,253.55,19.98104187]
["bitfinex","SOLUSD",1732310551168,23.776884,253.76,253.55,19.98104187]
["bitfinex","SOLUSD",1732310553269,28.35644143,253.76,253.55,19.98104187]
["bitfinex","SOLUSD",1732310553652,36.07545901,253.76,253.55,19.98104187]
["bitfinex","SOLUSD",1732310554778,28.35644143,253.76,253.55,19.98104187]
["bitfinex","SOLUSD",1732310556658,36.07545901,253.76,253.55,19.98104187]
["bitfinex","SOLUSD",1732310556858,7.71901758,253.74,253.55,19.98104187]
["bitfinex","SOLUSD",1732310557063,23.776884,253.73,253.55,19.98104187]
["bitfinex","SOLUSD",1732310558257,23.776884,253.74,253.55,19.98104187]
["bitfinex","SOLUSD",1732310558577,31.49590158,253.75,253.55,19.98104187]
["bitfinex","SOLUSD",1732310559152,2.92821788,253.74,253.55,19.98104187]
["bitfinex","SOLUSD",1732310559452,31.49590158,253.75,253.55,19.98104187]
["bitfinex","SOLUSD",1732310559653,23.776884,253.73,253.55,19.98104187]
["bitfinex","SOLUSD",1732310560072,23.776884,253.74,253.55,19.98104187]
["bitfinex","SOLUSD",1732310560473,28.35644143,253.74,253.55,19.98104187]
["bitfinex","SOLUSD",1732310562375,23.776884,253.72,253.55,19.98104187]
["bitfinex","SOLUSD",1732310562997,31.49590158,253.73,253.55,19.98104187]
["bitfinex","SOLUSD",1732310563478,23.776884,253.7,253.55,19.98104187]
["bitfinex","SOLUSD",1732310563979,23.776884,253.68,253.55,19.98104187]
["bitfinex","SOLUSD",1732310564689,23.776884,253.7,253.54,64.56220041]
["bitfinex","SOLUSD",1732310565005,23.776884,253.66,253.54,64.56220041]
["bitfinex","SOLUSD",1732310565179,2.93073455,253.65,253.54,64.56220041]
["bitfinex","SOLUSD",1732310565492,23.776884,253.66,253.54,64.56220041]
["bitfinex","SOLUSD",1732310566269,2.93120039,253.65,253.54,64.56220041]
["bitfinex","SOLUSD",1732310566588,23.776884,253.66,253.54,64.56220041]
["bitfinex","SOLUSD",1732310566884,23.776884,253.64,253.54,64.56220041]
["bitfinex","SOLUSD",1732310567082,23.776884,253.66,253.54,64.56220041]
["bitfinex","SOLUSD",1732310567287,23.776884,253.64,253.54,64.56220041]
["bitfinex","SOLUSD",1732310567661,23.776884,253.66,253.54,64.56220041]
["bitfinex","SOLUSD",1732310567867,23.776884,253.64,253.54,64.56220041]
["bitfinex","SOLUSD",1732310568080,39.514037,253.64,253.54,64.56220041]
["bitfinex","SOLUSD",1732310569665,11.28469828,253.7,253.54,64.56220041]
["bitfinex","SOLUSD",1732310569666,4.88725084,253.73,253.6,19.31180447]
["bitfinex","SOLUSD",1732310569867,2.93265823,253.72,253.6,19.31180447]
["bitfinex","SOLUSD",1732310570093,15.72858,253.69,253.6,19.31180447]
["bitfinex","SOLUSD",1732310573891,23.776884,253.68,253.6,19.31180447]
["bitfinex","SOLUSD",1732310574385,23.776884,253.68,253.59,64.98581392]
["bitfinex","SOLUSD",1732310576978,23.776884,253.68,253.53,63.24192316]
["bitfinex","SOLUSD",1732310577884,23.776884,253.66,253.53,63.24192316]
["bitfinex","SOLUSD",1732310578082,23.776884,253.64,253.53,63.24192316]
["bitfinex","SOLUSD",1732310578279,23.776884,253.62,253.53,63.24192316]
["bitfinex","SOLUSD",1732310578467,23.776884,253.64,253.53,63.24192316]
["bitfinex","SOLUSD",1732310578794,7.71901758,253.67,253.53,63.24192316]
["bitfinex","SOLUSD",1732310578795,23.776884,253.66,253.53,63.24192316]
["bitfinex","SOLUSD",1732310579088,23.776884,253.64,253.53,63.24192316]
["bitfinex","SOLUSD",1732310579293,23.776884,253.62,253.53,63.24192316]
["bitfinex","SOLUSD",1732310579587,23.776884,253.64,253.53,63.24192316]
["bitfinex","SOLUSD",1732310579973,23.776884,253.66,253.53,63.24192316]
["bitfinex","SOLUSD",1732310580176,23.776884,253.64,253.53,63.24192316]
["bitfinex","SOLUSD",1732310580581,23.776884,253.62,253.53,44.1377]
["bitfinex","SOLUSD",1732310580983,23.776884,253.64,253.53,44.1377]
["bitfinex","SOLUSD",1732310581187,23.776884,253.62,253.53,44.1377]
["bitfinex","SOLUSD",1732310581385,23.776884,253.64,253.53,44.1377]
["bitfinex","SOLUSD",1732310581894,23.776884,253.62,253.53,44.1377]
["bitfinex","SOLUSD",1732310582185,23.776884,253.64,253.53,44.1377]
["bitfinex","SOLUSD",1732310582385,23.776884,253.66,253.53,44.1377]
["bitfinex","SOLUSD",1732310582590,23.776884,253.64,253.53,44.1377]
["bitfinex","SOLUSD",1732310584093,15.72858,253.69,253.53,44.1377]
["bitfinex","SOLUSD",1732310584094,23.776884,253.68,253.53,44.1377]
["bitfinex","SOLUSD",1732310584273,23.776884,253.66,253.53,44.1377]
["bitfinex","SOLUSD",1732310584473,23.776884,253.68,253.53,44.1377]
["bitfinex","SOLUSD",1732310584674,23.776884,253.66,253.53,44.1377]
["bitfinex","SOLUSD",1732310585099,23.776884,253.64,253.53,44.1377]
["bitfinex","SOLUSD",1732310585286,23.776884,253.68,253.53,44.1377]
["bitfinex","SOLUSD",1732310585479,23.776884,253.66,253.53,44.1377]
["bitfinex","SOLUSD",1732310585679,2.93199691,253.65,253.53,44.1377]
["bitfinex","SOLUSD",1732310585882,4.69117207,253.67,253.53,44.1377]
["bitfinex","SOLUSD",1732310586075,26.7088632,253.66,253.53,44.1377]
["bitfinex","SOLUSD",1732310586287,23.776884,253.64,253.53,44.1377]
["bitfinex","SOLUSD",1732310586493,23.776884,253.62,253.53,44.1377]
["bitfinex","SOLUSD",1732310587692,23.776884,253.6,253.51,19.70185441]
["bitfinex","SOLUSD",1732310588485,23.776884,253.62,253.51,19.70185441]
["bitfinex","SOLUSD",1732310588786,23.776884,253.6,253.51,19.70185441]
["bitfinex","SOLUSD",1732310595029,23.776884,253.58,253.51,19.70185441]
["bitfinex","SOLUSD",1732310596215,15.737805,253.59,253.51,19.70185441]
["bitfinex","SOLUSD",1732310596406,15.737805,253.59,253.53,19.10422316]
["bitfinex","SOLUSD",1732310605124,23.776884,253.58,253.53,19.10422316]
["bitfinex","SOLUSD",1732310605323,15.737805,253.59,253.53,19.10422316]
["bitfinex","SOLUSD",1732310605824,15.737805,253.59,253.56,19.41764551]
["bitfinex","SOLUSD",1732310609017,19.01706233,253.74,253.57,19.18058664]
["bitfinex","SOLUSD",1732310609218,15.729992,253.67,253.59,19.64401392]
["bitfinex","SOLUSD",1732310610519,23.776884,253.66,253.59,19.64401392]
["bitfinex","SOLUSD",1732310611117,35.62555135,253.67,253.59,19.64401392]
["bitfinex","SOLUSD",1732310612517,15.729992,253.67,253.59,19.64401392]
["bitfinex","SOLUSD",1732310613224,23.776884,253.66,253.59,19.64401392]
["bitfinex","SOLUSD",1732310621534,23.776884,253.66,253.51,19.70185441]
["bitfinex","SOLUSD",1732310621835,23.776884,253.66,253.51,62.10575441]
["bitfinex","SOLUSD",1732310624439,2.92497249,253.65,253.51,62.10575441]
["bitfinex","SOLUSD",1732310624736,23.776884,253.66,253.51,62.10575441]
["bitfinex","SOLUSD",1732310625062,23.776884,253.64,253.51,62.10575441]
["bitfinex","SOLUSD",1732310625413,23.776884,253.66,253.51,62.10575441]
["bitfinex","SOLUSD",1732310625614,23.776884,253.64,253.51,62.10575441]
["bitfinex","SOLUSD",1732310625825,7.71901758,253.65,253.5,0.09367462]
["bitfinex","SOLUSD",1732310626015,15.7323,253.61,253.5,0.09367462]
["bitfinex","SOLUSD",1732310626227,7.71901758,253.59,253.5,0.09367462]
["bitfinex","SOLUSD",1732310626536,26.70004519,253.58,253.5,0.09367462]
["bitfinex","SOLUSD",1732310626844,23.776884,253.56,253.5,0.09367462]
["bitfinex","SOLUSD",1732310627026,23.776884,253.58,253.5,0.09367462]
["bitfinex","SOLUSD",1732310627335,23.776884,253.56,253.5,0.09367462]
["bitfinex","SOLUSD",1732310627640,23.776884,253.58,253.5,0.09367462]
["bitfinex","SOLUSD",1732310627938,23.776884,253.56,253.5,0.09367462]
["bitfinex","SOLUSD",1732310628133,23.776884,253.58,253.5,0.09367462]
["bitfinex","SOLUSD",1732310628343,23.776884,253.56,253.5,0.09367462]
["bitfinex","SOLUSD",1732310629142,23.776884,253.58,253.5,0.09367462]
["bitfinex","SOLUSD",1732310629346,23.776884,253.56,253.5,0.09367462]
["bitfinex","SOLUSD",1732310629537,23.776884,253.58,253.5,0.09367462]
["bitfinex","SOLUSD",1732310629738,23.776884,253.56,253.5,0.09367462]
["bitfinex","SOLUSD",1732310630320,15.7323,253.61,253.5,0.09367462]
["bitfinex","SOLUSD",1732310630627,2.91970862,253.6,253.5,0.09367462]
["bitfinex","SOLUSD",1732310630835,15.7323,253.61,253.5,0.09367462]
["bitfinex","SOLUSD",1732310631035,2.9198237,253.6,253.5,0.09367462]
["bitfinex","SOLUSD",1732310631337,2.04962546,253.64,253.5,0.09367462]
["bitfinex","SOLUSD",1732310631636,23.776884,253.63,253.5,0.09367462]
["bitfinex","SOLUSD",1732310631816,2.91946424,253.62,253.5,0.09367462]
["bitfinex","SOLUSD",1732310632024,23.776884,253.61,253.5,0.09367462]
["bitfinex","SOLUSD",1732310632720,23.776884,253.63,253.5,0.09367462]
["bitfinex","SOLUSD",1732310632941,23.776884,253.61,253.5,0.09367462]
["bitfinex","SOLUSD",1732310634045,23.776884,253.59,253.5,0.09367462]
["bitfinex","SOLUSD",1732310634544,23.776884,253.61,253.5,0.09367462]
["bitfinex","SOLUSD",1732310634920,2.91934472,253.6,253.5,0.09367462]
["bitfinex","SOLUSD",1732310635130,23.776884,253.61,253.5,0.09367462]
["bitfinex","SOLUSD",1732310635424,23.776884,253.59,253.5,0.09367462]
["bitfinex","SOLUSD",1732310635626,23.776884,253.61,253.5,0.09367462]
["bitfinex","SOLUSD",1732310635827,23.776884,253.59,253.5,0.09367462]
["bitfinex","SOLUSD",1732310636220,23.776884,253.61,253.5,0.09367462]
["bitfinex","SOLUSD",1732310636421,23.776884,253.57,253.5,0.09367462]
["bitfinex","SOLUSD",1732310639352,15.741481,253.58,253.5,0.09367462]
["bitfinex","SOLUSD",1732310640646,23.776884,253.57,253.5,0.09367462]
["bitfinex","SOLUSD",1732310643252,15.741481,253.58,253.5,0.09367462]
["bitfinex","SOLUSD",1732310644328,15.741481,253.58,253.52,32.0924]
["bitfinex","SOLUSD",1732310644526,23.776884,253.57,253.52,32.0924]
["bitfinex","SOLUSD",1732310646833,23.776884,253.57,253.51,12.3131]
["bitfinex","SOLUSD",1732310651543,23.776884,253.57,253.46,51.43768075]
["bitfinex","SOLUSD",1732310651544,0.19114687,253.48,253.46,51.43768075]
["bitfinex","SOLUSD",1732310652132,0.19114687,253.48,253.46,32.0924]
["bitfinex","SOLUSD",1732310652350,0.19114687,253.48,253.27,19.75474294]
["bitfinex","SOLUSD",1732310652649,0.19114687,253.48,253.25,19.09419304]
["bitfinex","SOLUSD",1732310653155,0.19114687,253.48,253.28,32.7509]
["bitfinex","SOLUSD",1732310653347,0.19114687,253.48,253.29,19.72350176]
["bitfinex","SOLUSD",1732310654558,0.19114687,253.48,253.31,19.53887595]
["bitfinex","SOLUSD",1732310654737,23.776884,253.47,253.31,19.53887595]
["bitfinex","SOLUSD",1732310659550,7.71901758,253.41,253.28,32.7509]
["bitfinex","SOLUSD",1732310659741,7.71901758,253.41,253.24,12.147]
["bitfinex","SOLUSD",1732310659742,23.776884,253.38,253.24,12.147]
["bitfinex","SOLUSD",1732310660035,23.776884,253.36,253.24,12.147]
["bitfinex","SOLUSD",1732310660641,28.82854553,253.35,253.23,19.17932301]
["bitfinex","SOLUSD",1732310660864,28.82854553,253.35,253.22,33.30457462]
["bitfinex","SOLUSD",1732310661043,23.776884,253.35,253.22,33.30457462]
["bitfinex","SOLUSD",1732310662661,23.776884,253.35,253.22,52.81332505]
["bitfinex","SOLUSD",1732310663959,3.82381849,253.42,253.22,52.81332505]
["bitfinex","SOLUSD",1732310664140,23.45131758,253.46,253.22,33.30457462]
["bitfinex","SOLUSD",1732310664343,23.45131758,253.46,253.23,19.17932301]
["bitfinex","SOLUSD",1732310664545,15.7323,253.46,253.23,19.17932301]
["bitfinex","SOLUSD",1732310664859,15.7323,253.46,253.22,33.30457462]
["bitfinex","SOLUSD",1732310664860,15.7323,253.46,253.25,19.09419304]
["bitfinex","SOLUSD",1732310665843,23.776884,253.45,253.25,19.09419304]
["bitfinex","SOLUSD",1732310666367,31.49590158,253.45,253.25,19.09419304]
["bitfinex","SOLUSD",1732310668548,23.776884,253.45,253.25,19.09419304]
["bitfinex","SOLUSD",1732310671867,4.71488931,253.5,253.27,19.75474294]
["bitfinex","SOLUSD",1732310672170,32.20338645,253.52,253.27,19.75474294]
["bitfinex","SOLUSD",1732310672954,23.776884,253.51,253.27,19.75474294]
["bitfinex","SOLUSD",1732310674251,12.10660486,253.5,253.27,19.75474294]
["bitfinex","SOLUSD",1732310674467,23.776884,253.47,253.26,31.0003]
["bitfinex","SOLUSD",1732310674670,23.776884,253.45,253.26,31.0003]
["bitfinex","SOLUSD",1732310674872,28.49177331,253.45,253.26,31.0003]
["bitfinex","SOLUSD",1732310678169,23.776884,253.46,253.27,19.75474294]
["bitfinex","SOLUSD",1732310679855,23.776884,253.46,253.28,31.6807992]
["bitfinex","SOLUSD",1732310682480,23.776884,253.47,253.28,31.6807992]
["bitfinex","SOLUSD",1732310683665,12.10660486,253.46,253.28,12.351]
["bitfinex","SOLUSD",1732310683976,23.776884,253.45,253.28,12.351]
["bitfinex","SOLUSD",1732310684282,27.60070249,253.45,253.28,12.351]
["bitfinex","SOLUSD",1732310686876,3.82381849,253.44,253.28,12.351]
["bitfinex","SOLUSD",1732310687074,23.776884,253.43,253.28,12.351]
["bitfinex","SOLUSD",1732310688890,23.776884,253.43,253.29,30.8582]
["bitfinex","SOLUSD",1732310689187,3.82381849,253.44,253.29,30.8582]
["bitfinex","SOLUSD",1732310690463,23.776884,253.43,253.29,30.8582]
["bitfinex","SOLUSD",1732310690873,3.82381849,253.44,253.29,30.8582]
["bitfinex","SOLUSD",1732310692058,23.776884,253.43,253.29,30.8582]
["bitfinex","SOLUSD",1732310697107,3.82381849,253.44,253.31,19.53887595]
["bitfinex","SOLUSD",1732310698989,23.776884,253.45,253.31,19.53887595]
["bitfinex","SOLUSD",1732310699379,23.776884,253.45,253.32,19.57293675]
["bitfinex","SOLUSD",1732310699580,23.776884,253.45,253.31,19.53887595]
["bitfinex","SOLUSD",1732310699968,4.36448159,253.48,253.31,19.53887595]
["bitfinex","SOLUSD",1732310699969,23.776884,253.47,253.31,19.53887595]
["bitfinex","SOLUSD",1732310700165,23.776884,253.45,253.31,19.53887595]
["bitfinex","SOLUSD",1732310700789,23.776884,253.46,253.31,19.53887595]
["bitfinex","SOLUSD",1732310701579,23.776884,253.48,253.31,19.53887595]
["bitfinex","SOLUSD",1732310701896,2.93100935,253.47,253.31,19.53887595]
["bitfinex","SOLUSD",1732310702195,23.776884,253.48,253.31,19.53887595]
["bitfinex","SOLUSD",1732310702493,23.776884,253.46,253.31,19.53887595]
["bitfinex","SOLUSD",1732310702797,23.776884,253.46,253.3,65.26189595]
["bitfinex","SOLUSD",1732310703093,3.82381849,253.47,253.3,65.26189595]
["bitfinex","SOLUSD",1732310703094,23.776884,253.44,253.3,65.26189595]
["bitfinex","SOLUSD",1732310703396,23.776884,253.46,253.3,65.26189595]
["bitfinex","SOLUSD",1732310703587,23.776884,253.44,253.3,65.26189595]
["bitfinex","SOLUSD",1732310703775,23.776884,253.46,253.3,65.26189595]
["bitfinex","SOLUSD",1732310703975,23.776884,253.44,253.3,65.26189595]
["bitfinex","SOLUSD",1732310704377,3.82381849,253.47,253.3,65.26189595]
["bitfinex","SOLUSD",1732310704378,23.776884,253.46,253.3,45.5223]
["bitfinex","SOLUSD",1732310704670,4.71488931,253.48,253.3,45.5223]
["bitfinex","SOLUSD",1732310704671,23.776884,253.44,253.3,45.5223]
["bitfinex","SOLUSD",1732310704888,23.776884,253.42,253.3,45.5223]
["bitfinex","SOLUSD",1732310705495,23.776884,253.44,253.3,45.5223]
["bitfinex","SOLUSD",1732310705797,23.776884,253.42,253.3,45.5223]
["bitfinex","SOLUSD",1732310706001,23.776884,253.44,253.3,45.5223]
["bitfinex","SOLUSD",1732310706187,23.776884,253.42,253.3,45.5223]
["bitfinex","SOLUSD",1732310706372,27.60070249,253.44,253.3,45.5223]
["bitfinex","SOLUSD",1732310706569,23.776884,253.42,253.3,45.5223]
["bitfinex","SOLUSD",1732310707107,23.776884,253.4,253.3,45.5223]
["bitfinex","SOLUSD",1732310707305,23.776884,253.43,253.3,45.5223]
["bitfinex","SOLUSD",1732310707477,23.776884,253.41,253.3,45.5223]
["bitfinex","SOLUSD",1732310707981,23.776884,253.43,253.3,45.5223]
["bitfinex","SOLUSD",1732310708195,27.60070249,253.43,253.3,45.5223]
["bitfinex","SOLUSD",1732310708496,23.776884,253.41,253.3,45.5223]
["bitfinex","SOLUSD",1732310708699,2.93118074,253.4,253.3,45.5223]
["bitfinex","SOLUSD",1732310708872,23.776884,253.39,253.3,45.5223]
["bitfinex","SOLUSD",1732310709073,2.93232843,253.38,253.3,45.5223]
["bitfinex","SOLUSD",1732310709295,23.776884,253.42,253.3,45.5223]
["bitfinex","SOLUSD",1732310709487,23.776884,253.4,253.3,45.5223]
["bitfinex","SOLUSD",1732310709680,2.93312247,253.39,253.3,45.5223]
["bitfinex","SOLUSD",1732310709880,23.776884,253.42,253.3,45.5223]
["bitfinex","SOLUSD",1732310710080,23.776884,253.4,253.3,45.5223]
["bitfinex","SOLUSD",1732310710284,2.933686,253.39,253.3,45.5223]
["bitfinex","SOLUSD",1732310710593,23.776884,253.42,253.3,45.5223]
["bitfinex","SOLUSD",1732310710891,23.776884,253.4,253.3,45.5223]
["bitfinex","SOLUSD",1732310711093,2.93418389,253.39,253.3,45.5223]
["bitfinex","SOLUSD",1732310711395,23.776884,253.42,253.3,45.5223]
["bitfinex","SOLUSD",1732310711599,23.776884,253.4,253.3,45.5223]
["bitfinex","SOLUSD",1732310711779,2.93405321,253.39,253.3,45.5223]
["bitfinex","SOLUSD",1732310711979,23.776884,253.42,253.3,45.5223]
["bitfinex","SOLUSD",1732310712178,2.93410397,253.41,253.3,45.5223]
["bitfinex","SOLUSD",1732310712388,23.776884,253.39,253.3,45.5223]
["bitfinex","SOLUSD",1732310715592,23.776884,253.37,253.3,45.5223]
["bitfinex","SOLUSD",1732310716099,23.776884,253.42,253.3,65.26189595]
["bitfinex","SOLUSD",1732310716304,23.776884,253.4,253.3,65.26189595]
["bitfinex","SOLUSD",1732310716604,23.776884,253.42,253.3,65.26189595]
["bitfinex","SOLUSD",1732310716900,3.82381849,253.42,253.31,19.53887595]
["bitfinex","SOLUSD",1732310717077,3.82381849,253.42,253.3,65.26189595]
["bitfinex","SOLUSD",1732310717907,23.776884,253.41,253.3,65.26189595]
["bitfinex","SOLUSD",1732310718087,27.60070249,253.41,253.3,65.26189595]
["bitfinex","SOLUSD",1732310720082,15.745923,253.49,253.32,19.57293675]
["bitfinex","SOLUSD",1732310720293,7.62800927,253.48,253.32,19.57293675]
["bitfinex","SOLUSD",1732310720585,2.93384972,253.47,253.32,19.57293675]
["bitfinex","SOLUSD",1732310720902,2.93384972,253.47,253.36,19.73183987]
["bitfinex","SOLUSD",1732310721200,3.74347928,253.48,253.38,19.34692189]
["bitfinex","SOLUSD",1732310721406,2.4024132,253.49,253.38,19.34692189]
["bitfinex","SOLUSD",1732310721598,6.4908561,253.58,253.4,19.04896901]
["bitfinex","SOLUSD",1732310721787,4.61038375,253.58,253.41,32.0994]
["bitfinex","SOLUSD",1732310721981,1.88047235,253.57,253.42,19.17658321]
["bitfinex","SOLUSD",1732310722588,1.88047235,253.57,253.43,12.6316]
["bitfinex","SOLUSD",1732310722786,1.88047235,253.57,253.44,32.0994]
["bitfinex","SOLUSD",1732310723496,6.4908561,253.57,253.44,32.0994]
["bitfinex","SOLUSD",1732310724387,23.776884,253.56,253.44,32.0994]
["bitfinex","SOLUSD",1732310724708,23.776884,253.54,253.44,32.0994]
["bitfinex","SOLUSD",1732310725779,25.65735635,253.55,253.44,32.0994]
["bitfinex","SOLUSD",1732310725981,1.88047235,253.54,253.44,32.0994]
["bitfinex","SOLUSD",1732310726886,15.741846,253.58,253.44,32.0994]
["bitfinex","SOLUSD",1732310726887,15.741846,253.58,253.44,51.82701005]
["bitfinex","SOLUSD",1732310727287,1.88047235,253.57,253.44,51.82701005]
["bitfinex","SOLUSD",1732310730707,3.38120987,253.61,253.44,51.82701005]
["bitfinex","SOLUSD",1732310730893,4.61038375,253.62,253.44,51.82701005]
["bitfinex","SOLUSD",1732310731086,4.610383,253.61,253.44,51.82701005]
["bitfinex","SOLUSD",1732310732687,6.48006743,253.62,253.44,51.82701005]
["bitfinex","SOLUSD",1732310732895,6.48006743,253.62,253.48,19.10713636]
["bitfinex","SOLUSD",1732310733918,1.86968368,253.61,253.48,19.10713636]
["bitfinex","SOLUSD",1732310734291,6.48006743,253.61,253.48,19.10713636]
["bitfinex","SOLUSD",1732310739513,4.61038375,253.6,253.48,19.10713636]
["bitfinex","SOLUSD",1732310739893,1.86968368,253.59,253.48,19.10713636]
["bitfinex","SOLUSD",1732310741818,8.04990165,253.63,253.48,19.10713636]
["bitfinex","SOLUSD",1732310742190,4.52167421,253.62,253.48,19.10713636]
["bitfinex","SOLUSD",1732310744818,5.96818161,253.62,253.48,19.10713636]
["bitfinex","SOLUSD",1732310745024,7.88721186,253.62,253.48,19.10713636]
["bitfinex","SOLUSD",1732310746111,4.52167421,253.62,253.48,19.10713636]
["bitfinex","SOLUSD",1732310748606,23.776884,253.61,253.48,19.10713636]
["bitfinex","SOLUSD",1732310748823,4.52167421,253.6,253.48,19.10713636]
["bitfinex","SOLUSD",1732310749009,8.7990858,253.6,253.48,19.10713636]
["bitfinex","SOLUSD",1732310749216,4.27741159,253.59,253.47,42.8273]
["bitfinex","SOLUSD",1732310749520,4.52167421,253.58,253.47,42.8273]
["bitfinex","SOLUSD",1732310749712,8.7990858,253.58,253.47,42.8273]
["bitfinex","SOLUSD",1732310752919,8.7990858,253.58,253.57,7.73885234]
["bitfinex","SOLUSD",1732310754630,10.24433125,253.58,253.57,7.73885234]
["bitfinex","SOLUSD",1732310754930,12.16525442,253.58,253.57,7.73885234]
["bitfinex","SOLUSD",1732310755130,35.94213842,253.58,253.57,7.73885234]
["bitfinex","SOLUSD",1732310757238,31.66472683,253.58,253.57,7.73885234]
["bitfinex","SOLUSD",1732310757544,3.36616862,253.58,253.57,7.73885234]
["bitfinex","SOLUSD",1732310759630,4.684364,253.63,253.57,7.73885234]
["bitfinex","SOLUSD",1732310759834,4.52167421,253.62,253.5,50.94292887]
["bitfinex","SOLUSD",1732310760009,4.52167421,253.62,253.48,19.10713636]
["bitfinex","SOLUSD",1732310760214,4.52167421,253.62,253.49,31.8553]
["bitfinex","SOLUSD",1732310760512,4.27741159,253.66,253.52,31.8553]
["bitfinex","SOLUSD",1732310760724,4.27741159,253.66,253.53,19.10422316]
["bitfinex","SOLUSD",1732310760907,8.96177559,253.66,253.53,19.10422316]
["bitfinex","SOLUSD",1732310761103,8.96177559,253.66,253.65,4.71324534]
["bitfinex","SOLUSD",1732310761306,8.96177559,253.66,253.65,7.73885234]
["bitfinex","SOLUSD",1732310762235,3.12305644,253.69,253.65,7.73885234]
["bitfinex","SOLUSD",1732310762405,3.12305644,253.69,253.68,7.73885234]
["bitfinex","SOLUSD",1732310762609,10.33199441,253.69,253.68,3.54374348]
["bitfinex","SOLUSD",1732310764016,20.66398841,253.69,253.68,3.54374348]
["bitfinex","SOLUSD",1732310764420,25.35529741,253.69,253.68,3.54374348]
["bitfinex","SOLUSD",1732310765508,49.13218141,253.69,253.68,3.54374348]
["bitfinex","SOLUSD",1732310766634,53.02431018,253.69,253.68,3.54374348]
["bitfinex","SOLUSD",1732310767534,23.776884,253.68,253.66,7.73885234]
["bitfinex","SOLUSD",1732310767710,33.09067723,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310767915,34.52277582,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310769628,26.89994044,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310769841,29.8323547,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310770214,34.52421752,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310771112,34.52360094,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310772660,10.74671694,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310772940,29.83211755,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310773112,34.52360094,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310775934,31.59459713,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310776128,34.52875756,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310779836,26.89994044,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310780031,29.832531,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310780248,34.52467589,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310782548,40.6451185,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310784143,40.64643562,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310786861,34.52599301,253.67,253.66,7.73885234]
["bitfinex","SOLUSD",1732310787450,23.776884,253.66,253.52,31.8553]
["bitfinex","SOLUSD",1732310787658,23.776884,253.66,253.65,7.73885234]
["bitfinex","SOLUSD",1732310787960,31.40244522,253.66,253.65,7.73885234]
["bitfinex","SOLUSD",1732310789361,2.93290816,253.66,253.65,7.73885234]
["bitfinex","SOLUSD",1732310791937,10.331994,253.69,253.65,7.73885234]
["bitfinex","SOLUSD",1732310792151,10.331994,253.69,253.68,7.73885234]
["bitfinex","SOLUSD",1732310792459,13.26451006,253.69,253.68,7.73885234]
["bitfinex","SOLUSD",1732310794869,10.331994,253.69,253.68,7.73885234]
["bitfinex","SOLUSD",1732310795555,3.12305644,253.74,253.68,7.73885234]
["bitfinex","SOLUSD",1732310795760,2.93207595,253.73,253.72,7.73885234]
["bitfinex","SOLUSD",1732310795942,15.732115,253.73,253.72,7.73885234]
["bitfinex","SOLUSD",1732310796152,18.6641792,253.73,253.72,7.73885234]
["bitfinex","SOLUSD",1732310796956,21.78723564,253.73,253.72,7.73885234]
["bitfinex","SOLUSD",1732310800564,45.56411964,253.73,253.72,7.73885234]
["bitfinex","SOLUSD",1732310801349,50.25231677,253.73,253.72,7.73885234]
["bitfinex","SOLUSD",1732310803068,42.63205544,253.73,253.72,7.73885234]
["bitfinex","SOLUSD",1732310803242,45.56254914,253.73,253.72,7.73885234]
["bitfinex","SOLUSD",1732310803447,50.25133906,253.73,253.72,7.73885234]
["bitfinex","SOLUSD",1732310804765,50.25133906,253.73,253.63,30.95540936]
["bitfinex","SOLUSD",1732310805078,34.51881274,253.72,253.63,30.95540936]
["bitfinex","SOLUSD",1732310805248,23.776884,253.7,253.63,30.95540936]
["bitfinex","SOLUSD",1732310805449,2.9304937,253.69,253.63,30.95540936]
["bitfinex","SOLUSD",1732310805666,23.776884,253.7,253.63,30.95540936]
["bitfinex","SOLUSD",1732310805866,2.9303936,253.69,253.63,30.95540936]
["bitfinex","SOLUSD",1732310806064,23.776884,253.71,253.63,30.95540936]
["bitfinex","SOLUSD",1732310806256,26.70731493,253.7,253.69,7.73885234]
["bitfinex","SOLUSD",1732310806850,23.776884,253.7,253.69,7.73885234]
["bitfinex","SOLUSD",1732310807056,26.70717095,253.7,253.69,7.73885234]
["bitfinex","SOLUSD",1732310808063,2.93028695,253.7,253.69,7.73885234]
["bitfinex","SOLUSD",1732310808974,3.12305644,253.72,253.69,7.73885234]
["bitfinex","SOLUSD",1732310809181,2.93066127,253.71,253.63,30.95540936]
["bitfinex","SOLUSD",1732310809475,3.12305644,253.72,253.65,32.0029]
["bitfinex","SOLUSD",1732310809680,3.12305644,253.72,253.71,7.73885234]
["bitfinex","SOLUSD",1732310809877,6.05383223,253.72,253.71,7.73885234]
["bitfinex","SOLUSD",1732310810372,3.12305644,253.72,253.71,7.73885234]
["bitfinex","SOLUSD",1732310810872,15.732115,253.73,253.71,7.73885234]
["bitfinex","SOLUSD",1732310811071,71.73484805,253.89,253.71,7.73885234]
["bitfinex","SOLUSD",1732310811072,12.24088522,254.05,253.85,32.5548]
["bitfinex","SOLUSD",1732310811274,15.711048,254.07,254.04,7.73885234]
["bitfinex","SOLUSD",1732310811447,5.26451608,254.06,253.92,23.776884]
["bitfinex","SOLUSD",1732310811651,5.26451608,254.05,253.92,23.776884]
["bitfinex","SOLUSD",1732310811852,2.33978492,254.04,253.92,23.776884]
["bitfinex","SOLUSD",1732310812052,14.740886,254.1,254.03,7.73885234]
["bitfinex","SOLUSD",1732310812254,2.33927435,254.09,254.02,30.95540936]
["bitfinex","SOLUSD",1732310812469,2.33927435,254.08,254.02,30.95540936]
["bitfinex","SOLUSD",1732310812697,14.740886,254.1,254.02,30.95540936]
["bitfinex","SOLUSD",1732310812698,2.33927435,254.07,254.02,30.95540936]
["bitfinex","SOLUSD",1732310812972,14.740886,254.1,254.06,7.73885234]
["bitfinex","SOLUSD",1732310813274,14.740886,254.1,254.09,7.73885234]
["bitfinex","SOLUSD",1732310813475,38.51777,254.1,254.09,7.73885234]
["bitfinex","SOLUSD",1732310813659,23.776884,254.09,253.89,23.776884]
["bitfinex","SOLUSD",1732310813860,23.776884,254.09,253.88,19.03896778]
["bitfinex","SOLUSD",1732310814175,23.776884,254.09,253.9,19.41266478]
["bitfinex","SOLUSD",1732310814363,23.776884,254.09,253.87,23.776884]
["bitfinex","SOLUSD",1732310814364,23.776884,254.09,253.91,19.34985081]
["bitfinex","SOLUSD",1732310814561,23.776884,254.09,253.92,19.74511486]
["bitfinex","SOLUSD",1732310814954,23.776884,254.09,253.88,19.03896778]
["bitfinex","SOLUSD",1732310815161,23.776884,254.09,253.9,19.41266478]
["bitfinex","SOLUSD",1732310815582,23.776884,254.09,253.88,19.03896778]
["bitfinex","SOLUSD",1732310815993,23.776884,254.09,253.9,19.41266478]
["bitfinex","SOLUSD",1732310816282,23.776884,254.09,253.89,23.776884]
["bitfinex","SOLUSD",1732310816453,23.776884,254.09,253.9,19.41266478]
["bitfinex","SOLUSD",1732310817474,23.776884,254.09,253.89,42.91809178]
["bitfinex","SOLUSD",1732310817688,23.776884,254.09,253.88,19.03896778]
["bitfinex","SOLUSD",1732310822970,23.776884,254.09,253.85,52.13511889]
["bitfinex","SOLUSD",1732310822971,23.776884,254.07,253.85,52.13511889]
["bitfinex","SOLUSD",1732310824789,23.776884,254.07,253.87,19.61905675]
["bitfinex","SOLUSD",1732310824955,23.776884,254.07,253.88,23.776884]
["bitfinex","SOLUSD",1732310825161,23.776884,254.07,253.87,19.61905675]
["bitfinex","SOLUSD",1732310826374,23.776884,254.07,253.86,23.776884]
["bitfinex","SOLUSD",1732310826682,23.776884,254.07,253.87,19.61905675]
["bitfinex","SOLUSD",1732310828591,23.776884,254.07,253.85,32.5548]
["bitfinex","SOLUSD",1732310828592,12.6436,254.08,253.89,19.14120778]
["bitfinex","SOLUSD",1732310831187,14.740886,254.1,253.89,19.14120778]
["bitfinex","SOLUSD",1732310831391,14.740886,254.1,253.91,19.34985081]
["bitfinex","SOLUSD",1732310832578,14.740886,254.1,253.9,23.776884]
["bitfinex","SOLUSD",1732310832780,14.740886,254.1,253.91,19.34985081]
["bitfinex","SOLUSD",1732310832985,14.740886,254.1,253.93,19.99427171]
["bitfinex","SOLUSD",1732310833570,14.740886,254.1,253.91,19.34985081]
["bitfinex","SOLUSD",1732310833966,14.740886,254.1,253.92,23.776884]
["bitfinex","SOLUSD",1732310834498,14.740886,254.1,253.94,23.776884]
["bitfinex","SOLUSD",1732310834785,14.740886,254.1,253.95,19.47061191]
["bitfinex","SOLUSD",1732310842889,23.776884,254.16,253.95,19.47061191]
["bitfinex","SOLUSD",1732310843565,23.776884,254.16,253.86,19.711105]
["bitfinex","SOLUSD",1732310843566,23.776884,254.13,253.86,19.711105]
["bitfinex","SOLUSD",1732310844986,23.776884,254.13,253.87,23.776884]
["bitfinex","SOLUSD",1732310845189,23.776884,254.13,253.88,19.03896778]
["bitfinex","SOLUSD",1732310845498,23.776884,254.13,253.89,23.776884]
["bitfinex","SOLUSD",1732310845679,23.776884,254.13,253.9,19.41266478]
["bitfinex","SOLUSD",1732310845985,43.07500344,254.13,253.92,19.74511486]
["bitfinex","SOLUSD",1732310846671,43.07500344,254.13,253.89,23.776884]
["bitfinex","SOLUSD",1732310846864,43.07500344,254.13,253.91,23.776884]
["bitfinex","SOLUSD",1732310847270,43.07500344,254.13,253.94,19.12616256]
["bitfinex","SOLUSD",1732310847471,43.07500344,254.13,253.92,19.74511486]
["bitfinex","SOLUSD",1732310847709,43.07500344,254.13,253.94,19.12616256]
["bitfinex","SOLUSD",1732310847985,43.07500344,254.13,253.86,19.711105]
["bitfinex","SOLUSD",1732310848167,23.776884,254.13,253.92,19.74511486]
["bitfinex","SOLUSD",1732310848789,44.8716,254.14,253.94,19.12616256]
["bitfinex","SOLUSD",1732310848999,44.8716,254.14,253.95,43.24749591]
["bitfinex","SOLUSD",1732310850697,23.776884,254.13,253.9,23.776884]
["bitfinex","SOLUSD",1732310850898,23.776884,254.13,253.93,19.99427171]
["bitfinex","SOLUSD",1732310851887,23.776884,254.13,253.91,19.34985081]
["bitfinex","SOLUSD",1732310852100,23.776884,254.13,253.93,19.99427171]
["bitfinex","SOLUSD",1732310852594,23.776884,254.13,253.94,19.12616256]
["bitfinex","SOLUSD",1732310852899,23.776884,254.13,253.87,19.61905675]
["bitfinex","SOLUSD",1732310853208,23.776884,254.13,253.86,19.711105]
["bitfinex","SOLUSD",1732310854687,23.776884,254.13,253.87,23.776884]
["bitfinex","SOLUSD",1732310855102,23.776884,254.13,253.9,19.41266478]
["bitfinex","SOLUSD",1732310855473,23.776884,254.13,253.91,19.34985081]
["bitfinex","SOLUSD",1732310855674,23.776884,254.13,253.89,23.776884]
["bitfinex","SOLUSD",1732310856184,23.776884,254.13,253.92,19.74511486]
["bitfinex","SOLUSD",1732310856400,23.776884,254.13,253.9,19.41266478]
["bitfinex","SOLUSD",1732310856580,23.776884,254.13,253.92,19.74511486]
["bitfinex","SOLUSD",1732310857181,4.89209888,254.07,253.92,19.74511486]
["bitfinex","SOLUSD",1732310857381,9.59341443,254.06,253.92,19.74511486]
["bitfinex","SOLUSD",1732310857607,9.59341443,254.05,253.92,19.74511486]
["bitfinex","SOLUSD",1732310857905,9.59341443,254.04,253.92,19.74511486]
["bitfinex","SOLUSD",1732310858196,9.59341443,254.03,253.92,19.74511486]
["bitfinex","SOLUSD",1732310858398,7.63167425,254.02,253.92,19.74511486]
["bitfinex","SOLUSD",1732310858603,7.63167425,254.01,253.92,19.74511486]
["bitfinex","SOLUSD",1732310858893,7.63179971,254.0,253.92,19.74511486]
["bitfinex","SOLUSD",1732310859100,2.93525933,253.99,253.92,19.74511486]
["bitfinex","SOLUSD",1732310859273,1.96174018,254.05,253.92,19.74511486]
["bitfinex","SOLUSD",1732310859475,4.69644394,254.04,253.92,19.74511486]
["bitfinex","SOLUSD",1732310859687,4.69644394,254.03,253.92,19.74511486]
["bitfinex","SOLUSD",1732310859882,4.69644394,254.02,253.92,19.74511486]
["bitfinex","SOLUSD",1732310860085,4.69649515,254.01,253.92,19.74511486]
["bitfinex","SOLUSD",1732310860285,4.69649515,254.05,253.92,19.74511486]
["bitfinex","SOLUSD",1732310860491,4.69649515,254.04,253.92,19.74511486]
["bitfinex","SOLUSD",1732310860691,4.69649515,254.03,253.92,19.74511486]
["bitfinex","SOLUSD",1732310860896,21.23722128,254.09,253.92,19.74511486]
["bitfinex","SOLUSD",1732310861081,4.69646799,254.08,253.92,19.74511486]
["bitfinex","SOLUSD",1732310861288,4.69646799,254.08,253.9,19.41266478]
["bitfinex","SOLUSD",1732310861487,4.69646799,254.08,253.89,23.776884]
["bitfinex","SOLUSD",1732310861973,4.69646799,254.08,253.9,19.41266478]
["bitfinex","SOLUSD",1732310862600,23.776884,254.07,253.89,19.14120778]
["bitfinex","SOLUSD",1732310862895,23.776884,254.08,253.87,23.776884]
["bitfinex","SOLUSD",1732310863103,23.776884,254.08,253.88,21.53896778]
["bitfinex","SOLUSD",1732310864382,23.776884,254.08,253.88,19.03896778]
["bitfinex","SOLUSD",1732310864589,36.261784,254.06,253.86,19.711105]
["bitfinex","SOLUSD",1732310865698,23.776884,254.04,253.86,19.711105]
["bitfinex","SOLUSD",1732310865903,23.776884,254.05,253.86,19.711105]
["bitfinex","SOLUSD",1732310866494,23.776884,254.03,253.86,19.711105]
["bitfinex","SOLUSD",1732310866689,4.6978687,254.04,253.86,19.711105]
["bitfinex","SOLUSD",1732310866690,23.776884,254.05,253.86,19.711105]
["bitfinex","SOLUSD",1732310866884,23.776884,254.03,253.86,19.711105]
["bitfinex","SOLUSD",1732310867100,4.69814006,254.02,253.86,19.711105]
["bitfinex","SOLUSD",1732310868011,23.776884,254.05,253.86,19.711105]
["bitfinex","SOLUSD",1732310868387,23.776884,254.03,253.86,19.711105]
["bitfinex","SOLUSD",1732310868704,23.776884,254.01,253.86,19.711105]
["bitfinex","SOLUSD",1732310869505,4.69733313,254.0,253.86,19.711105]
["bitfinex","SOLUSD",1732310871489,2.93514404,253.99,253.86,19.711105]
["bitfinex","SOLUSD",1732310871802,2.93511032,253.98,253.86,19.711105]
["bitfinex","SOLUSD",1732310871980,23.776884,254.01,253.86,19.711105]
["bitfinex","SOLUSD",1732310872190,2.93505298,254.0,253.86,19.711105]
["bitfinex","SOLUSD",1732310872498,2.93505298,253.99,253.86,19.711105]
["bitfinex","SOLUSD",1732310872811,2.93505298,253.98,253.86,19.711105]
["bitfinex","SOLUSD",1732310872982,4.69590363,254.0,253.86,19.711105]
["bitfinex","SOLUSD",1732310873187,2.93493901,253.99,253.86,19.711105]
["bitfinex","SOLUSD",1732310873399,2.93493901,253.98,253.86,19.711105]
["bitfinex","SOLUSD",1732310873709,4.69590363,254.0,253.86,19.711105]
["bitfinex","SOLUSD",1732310873917,2.93468071,253.99,253.86,19.711105]
["bitfinex","SOLUSD",1732310874206,2.93468071,253.98,253.86,19.711105]
["bitfinex","SOLUSD",1732310874408,23.776884,254.01,253.86,19.711105]
["bitfinex","SOLUSD",1732310874593,19.90182198,254.03,253.86,19.711105]
["bitfinex","SOLUSD",1732310874594,2.93434935,254.0,253.86,19.711105]
["bitfinex","SOLUSD",1732310874799,23.776884,254.02,253.86,19.711105]
["bitfinex","SOLUSD",1732310874800,2.93434935,253.99,253.86,19.711105]
["bitfinex","SOLUSD",1732310874982,2.93434935,253.98,253.85,52.13511889]
["bitfinex","SOLUSD",1732310875181,23.776884,254.0,253.85,52.13511889]
["bitfinex","SOLUSD",1732310875401,23.776884,253.98,253.8,19.99482317]
["bitfinex","SOLUSD",1732310875613,2.9339986,253.97,253.8,19.99482317]
["bitfinex","SOLUSD",1732310875804,26.7108826,253.96,253.8,19.99482317]
["bitfinex","SOLUSD",1732310875994,2.93355423,253.95,253.8,19.99482317]
["bitfinex","SOLUSD",1732310876314,2.93355423,253.94,253.8,19.99482317]
["bitfinex","SOLUSD",1732310876494,23.776884,253.96,253.8,19.99482317]
["bitfinex","SOLUSD",1732310876809,2.9324766,253.95,253.8,19.99482317]
["bitfinex","SOLUSD",1732310877022,2.9324766,253.94,253.82,19.15834881]
["bitfinex","SOLUSD",1732310877318,23.776884,253.96,253.82,19.15834881]
["bitfinex","SOLUSD",1732310877603,2.93174647,253.95,253.82,19.15834881]
["bitfinex","SOLUSD",1732310877783,23.776884,253.96,253.82,19.15834881]
["bitfinex","SOLUSD",1732310877990,2.9316096,253.95,253.82,19.15834881]
["bitfinex","SOLUSD",1732310878211,23.776884,253.96,253.82,19.15834881]
["bitfinex","SOLUSD",1732310878413,23.776884,253.96,253.8,19.99482317]
["bitfinex","SOLUSD",1732310878414,2.93082743,253.95,253.8,19.99482317]
["bitfinex","SOLUSD",1732310878592,23.776884,253.96,253.8,19.99482317]
["bitfinex","SOLUSD",1732310878800,2.93082832,253.95,253.8,19.99482317]
["bitfinex","SOLUSD",1732310879106,2.93082832,253.94,253.8,19.99482317]
["bitfinex","SOLUSD",1732310879304,23.776884,253.96,253.8,19.99482317]
["bitfinex","SOLUSD",1732310879494,2.9299597,253.95,253.8,19.99482317]
["bitfinex","SOLUSD",1732310879691,23.776884,253.96,253.8,19.99482317]
["bitfinex","SOLUSD",1732310879896,2.92996246,253.95,253.8,19.99482317]
["bitfinex","SOLUSD",1732310880190,23.776884,253.96,253.8,19.99482317]
["bitfinex","SOLUSD",1732310880391,2.93002014,253.95,253.8,19.99482317]
["bitfinex","SOLUSD",1732310880586,2.93003089,253.94,253.8,19.99482317]
["bitfinex","SOLUSD",1732310880795,32.3884,253.97,253.8,19.99482317]
["bitfinex","SOLUSD",1732310880992,2.93007502,253.96,253.8,19.99482317]
["bitfinex","SOLUSD",1732310881191,2.93007502,253.95,253.8,19.99482317]
["bitfinex","SOLUSD",1732310881405,23.776884,253.96,253.8,19.99482317]
["bitfinex","SOLUSD",1732310881723,2.92934336,253.95,253.8,19.99482317]
["bitfinex","SOLUSD",1732310881890,26.70605695,253.94,253.8,19.99482317]
["bitfinex","SOLUSD",1732310882219,23.776884,253.92,253.8,19.99482317]
["bitfinex","SOLUSD",1732310882510,2.92917295,253.91,253.8,19.99482317]
["bitfinex","SOLUSD",1732310882687,2.92917295,253.9,253.79,19.53284588]
["bitfinex","SOLUSD",1732310882884,2.92917295,253.9,253.68,5.0]
["bitfinex","SOLUSD",1732310882885,2.92917295,253.89,253.74,19.32790159]
["bitfinex","SOLUSD",1732310883091,2.92917295,253.88,253.74,19.32790159]
["bitfinex","SOLUSD",1732310883390,23.776884,253.94,253.74,19.32790159]
["bitfinex","SOLUSD",1732310883594,23.776884,253.92,253.74,19.32790159]
["bitfinex","SOLUSD",1732310883783,2.92514912,253.91,253.74,19.32790159]
["bitfinex","SOLUSD",1732310884192,52.51343752,253.89,253.66,19.14510975]
["bitfinex","SOLUSD",1732310884388,31.38286561,253.88,253.66,19.14510975]
["bitfinex","SOLUSD",1732310884588,23.776884,253.86,253.66,19.14510975]
["bitfinex","SOLUSD",1732310884814,2.92514912,253.85,253.66,19.14510975]
["bitfinex","SOLUSD",1732310885112,2.92514912,253.84,253.66,19.14510975]
["bitfinex","SOLUSD",1732310885287,23.776884,253.88,253.66,19.14510975]
["bitfinex","SOLUSD",1732310885489,23.776884,253.86,253.68,19.76334405]
["bitfinex","SOLUSD",1732310885688,2.91956101,253.85,253.7,19.69201924]
["bitfinex","SOLUSD",1732310885889,23.776884,253.88,253.7,19.69201924]
["bitfinex","SOLUSD",1732310901117,3.94830463,253.87,253.7,19.69201924]
["bitfinex","SOLUSD",1732310902804,44.8052,253.89,253.72,19.62507023]
["bitfinex","SOLUSD",1732310903131,44.8052,253.89,253.74,19.32790159]
["bitfinex","SOLUSD",1732310903310,44.8052,253.89,253.75,23.776884]
["bitfinex","SOLUSD",1732310903623,44.8052,253.89,253.76,19.80178986]
["bitfinex","SOLUSD",1732310904121,48.75350463,253.89,253.71,23.776884]
["bitfinex","SOLUSD",1732310904435,3.94830463,253.88,253.74,19.32790159]
["bitfinex","SOLUSD",1732310918334,3.94830463,253.88,253.68,19.76334405]
["bitfinex","SOLUSD",1732310918513,2.92478522,253.87,253.68,19.76334405]
["bitfinex","SOLUSD",1732310918718,7.15979861,253.86,253.68,19.76334405]
["bitfinex","SOLUSD",1732310918951,4.23501339,253.86,253.68,19.76334405]
["bitfinex","SOLUSD",1732310919245,2.92582252,253.85,253.68,19.76334405]
["bitfinex","SOLUSD",1732310919438,2.92582252,253.84,253.68,19.76334405]
["bitfinex","SOLUSD",1732310919735,4.23501339,253.85,253.68,19.76334405]
["bitfinex","SOLUSD",1732310919935,2.92574904,253.84,253.68,19.76334405]
["bitfinex","SOLUSD",1732310920123,4.23501339,253.85,253.7,19.69201924]
["bitfinex","SOLUSD",1732310920328,2.92326297,253.84,253.7,19.69201924]
["bitfinex","SOLUSD",1732310920529,4.23501339,253.85,253.7,19.69201924]
["bitfinex","SOLUSD",1732310921032,15.722174,253.84,253.7,19.69201924]
["bitfinex","SOLUSD",1732310922234,4.23501339,253.85,253.7,19.69201924]
["bitfinex","SOLUSD",1732310922439,2.92470818,253.84,253.7,19.69201924]
["bitfinex","SOLUSD",1732310922644,19.95721339,253.85,253.7,19.69201924]
["bitfinex","SOLUSD",1732310922941,2.92508327,253.84,253.7,19.69201924]
["bitfinex","SOLUSD",1732310923146,2.92508327,253.83,253.7,19.69201924]
["bitfinex","SOLUSD",1732310923330,19.95721339,253.85,253.7,19.69201924]
["bitfinex","SOLUSD",1732310923538,2.92613448,253.84,253.7,19.69201924]
["bitfinex","SOLUSD",1732310923833,2.92613448,253.83,253.7,19.69201924]
["bitfinex","SOLUSD",1732310924031,19.95721339,253.85,253.72,19.62507023]
["bitfinex","SOLUSD",1732310924343,2.92706047,253.84,253.72,19.62507023]
["bitfinex","SOLUSD",1732310924539,2.92706047,253.83,253.72,19.62507023]
["bitfinex","SOLUSD",1732310924744,19.95721339,253.85,253.72,19.62507023]
["bitfinex","SOLUSD",1732310924944,2.92703068,253.84,253.72,19.62507023]
["bitfinex","SOLUSD",1732310925263,2.92703068,253.83,253.72,19.62507023]
["bitfinex","SOLUSD",1732310926448,15.7222,253.85,253.72,19.62507023]
["bitfinex","SOLUSD",1732310926637,2.92906282,253.84,253.72,19.62507023]
["bitfinex","SOLUSD",1732310926843,2.92906282,253.83,253.72,19.62507023]
["bitfinex","SOLUSD",1732310927052,2.92906236,253.82,253.72,19.62507023]
["bitfinex","SOLUSD",1732310927343,15.7222,253.85,253.72,19.62507023]
["bitfinex","SOLUSD",1732310927546,2.92928406,253.84,253.72,19.62507023]
["bitfinex","SOLUSD",1732310927746,2.92928406,253.83,253.72,19.62507023]
["bitfinex","SOLUSD",1732310927926,2.92928406,253.82,253.72,19.62507023]
["bitfinex","SOLUSD",1732310928128,15.7222,253.85,253.72,19.62507023]
["bitfinex","SOLUSD",1732310928541,2.92932381,253.84,253.72,19.62507023]
["bitfinex","SOLUSD",1732310929249,15.7222,253.85,253.72,19.62507023]
["bitfinex","SOLUSD",1732310930332,2.92975436,253.83,253.72,19.62507023]
["bitfinex","SOLUSD",1732310930948,15.7222,253.85,253.72,19.62507023]
["bitfinex","SOLUSD",1732310931157,2.930517,253.84,253.74,19.32790159]
["bitfinex","SOLUSD",1732310931335,4.68912496,253.88,253.75,23.776884]
["bitfinex","SOLUSD",1732310931533,2.93085565,253.87,253.75,23.776884]
["bitfinex","SOLUSD",1732310931736,2.93085565,253.86,253.75,23.776884]
["bitfinex","SOLUSD",1732310931936,44.8052,253.89,253.76,19.80178986]
["bitfinex","SOLUSD",1732310932249,2.93116181,253.88,253.76,19.80178986]
["bitfinex","SOLUSD",1732310932451,2.93116181,253.87,253.76,19.80178986]
["bitfinex","SOLUSD",1732310932780,44.8052,253.89,253.76,19.80178986]
["bitfinex","SOLUSD",1732310932954,2.93124722,253.88,253.78,19.43225542]
["bitfinex","SOLUSD",1732310933130,2.93124722,253.87,253.78,19.43225542]
["bitfinex","SOLUSD",1732310933331,44.8052,253.89,253.78,19.43225542]
["bitfinex","SOLUSD",1732310933539,2.93146115,253.88,253.78,19.43225542]
["bitfinex","SOLUSD",1732310933738,2.93146115,253.87,253.78,19.43225542]
["bitfinex","SOLUSD",1732310933944,44.8052,253.89,253.78,19.43225542]
["bitfinex","SOLUSD",1732310934148,2.93149894,253.88,253.78,19.43225542]
["bitfinex","SOLUSD",1732310934348,2.93159577,253.87,253.78,19.43225542]
["bitfinex","SOLUSD",1732310934656,44.8052,253.89,253.78,19.43225542]
["bitfinex","SOLUSD",1732310934950,2.93170608,253.88,253.78,19.43225542]
["bitfinex","SOLUSD",1732310935255,2.93170608,253.87,253.78,19.43225542]
["bitfinex","SOLUSD",1732310935551,44.8052,253.89,253.78,19.43225542]
["bitfinex","SOLUSD",1732310935738,2.93179345,253.88,253.78,19.43225542]
["bitfinex","SOLUSD",1732310935938,2.93179345,253.87,253.78,19.43225542]
["bitfinex","SOLUSD",1732310936133,44.8052,253.89,253.78,19.43225542]
["bitfinex","SOLUSD",1732310936538,2.93198113,253.88,253.78,19.43225542]
["bitfinex","SOLUSD",1732310936764,2.93198113,253.87,253.78,19.43225542]
["bitfinex","SOLUSD",1732310937054,44.8052,253.89,253.78,19.43225542]
["bitfinex","SOLUSD",1732310937256,2.9317894,253.88,253.78,19.43225542]
["bitfinex","SOLUSD",1732310937434,2.9317894,253.87,253.7,19.69201924]
["bitfinex","SOLUSD",1732310937735,2.93077456,253.86,253.74,19.32790159]
["bitfinex","SOLUSD",1732310937932,2.93072093,253.85,253.68,19.76334405]
["bitfinex","SOLUSD",1732310938153,2.93072093,253.84,253.68,19.76334405]
["bitfinex","SOLUSD",1732310938338,2.930389,253.83,253.68,19.76334405]
["bitfinex","SOLUSD",1732310938657,4.6886224,253.88,253.68,19.76334405]
["bitfinex","SOLUSD",1732310938845,2.93030087,253.87,253.68,19.76334405]
["bitfinex","SOLUSD",1732310939043,2.93030087,253.86,253.68,19.76334405]
["bitfinex","SOLUSD",1732310939357,2.93030087,253.85,253.71,23.776884]
["bitfinex","SOLUSD",1732310939528,2.93030087,253.84,253.74,19.32790159]
["bitfinex","SOLUSD",1732310939732,4.6886224,253.88,253.72,19.62507023]
["bitfinex","SOLUSD",1732310939934,2.93044285,253.87,253.74,19.32790159]
["bitfinex","SOLUSD",1732310940156,44.8052,253.89,253.74,19.32790159]
["bitfinex","SOLUSD",1732310940335,2.93034484,253.88,253.74,19.32790159]
["bitfinex","SOLUSD",1732310940536,44.8052,253.89,253.74,19.32790159]
["bitfinex","SOLUSD",1732310940537,2.93034484,253.87,253.74,19.32790159]
["bitfinex","SOLUSD",1732310940751,2.93034484,253.86,253.74,19.32790159]
["bitfinex","SOLUSD",1732310940957,44.8052,253.89,253.68,19.76334405]
["bitfinex","SOLUSD",1732310941153,2.9302164,253.88,253.71,23.776884]
["bitfinex","SOLUSD",1732310941339,2.9302164,253.87,253.72,19.62507023]
["bitfinex","SOLUSD",1732310941539,2.9302164,253.86,253.72,19.62507023]
["bitfinex","SOLUSD",1732310941734,44.8052,253.89,253.72,19.62507023]
["bitfinex","SOLUSD",1732310941942,2.9302101,253.88,253.72,19.62507023]
["bitfinex","SOLUSD",1732310942143,2.9302101,253.87,253.72,19.62507023]
["bitfinex","SOLUSD",1732310942342,44.8052,253.89,253.72,19.62507023]
["bitfinex","SOLUSD",1732310942637,2.93010344,253.88,253.72,19.62507023]
["bitfinex","SOLUSD",1732310942841,2.93010344,253.87,253.72,19.62507023]
["bitfinex","SOLUSD",1732310943039,44.8052,253.89,253.72,19.62507023]
["bitfinex","SOLUSD",1732310943242,2.93012603,253.88,253.72,19.62507023]
["bitfinex","SOLUSD",1732310943552,2.93012603,253.87,253.72,19.62507023]
["bitfinex","SOLUSD",1732310943741,2.93012603,253.88,253.72,19.62507023]
["bitfinex","SOLUSD",1732310943944,2.93076105,253.87,253.72,19.62507023]
["bitfinex","SOLUSD",1732310944158,44.8052,253.89,253.74,19.32790159]
["bitfinex","SOLUSD",1732310944356,2.93104514,253.88,253.74,19.32790159]
["bitfinex","SOLUSD",1732310944576,44.8052,253.89,253.74,19.32790159]
["bitfinex","SOLUSD",1732310944739,2.93111573,253.88,253.74,19.32790159]
["bitfinex","SOLUSD",1732310944941,44.8052,253.89,253.74,19.32790159]
["bitfinex","SOLUSD",1732310945244,44.8052,253.89,253.76,19.80178986]
["bitfinex","SOLUSD",1732310948659,44.8052,253.89,253.78,19.43225542]
["bitfinex","SOLUSD",1732310949041,44.8052,253.89,253.76,19.80178986]
["bitfinex","SOLUSD",1732310949743,44.8052,253.89,253.77,23.776884]
["bitfinex","SOLUSD",1732310950266,44.8052,253.89,253.78,19.43225542]
["bitfinex","SOLUSD",1732310960252,44.8052,253.89,253.69,19.52825841]
["bitfinex","SOLUSD",1732310960453,44.8052,253.89,253.73,19.21917083]
["bitfinex","SOLUSD",1732310960664,44.8052,253.89,253.69,19.52825841]
["bitfinex","SOLUSD",1732310960874,2.93089715,253.88,253.69,19.52825841]
["bitfinex","SOLUSD",1732310961067,44.8052,253.89,253.69,19.52825841]
["bitfinex","SOLUSD",1732310961772,44.8052,253.89,253.71,19.06515447]
["bitfinex","SOLUSD",1732310962067,44.8052,253.89,253.75,23.776884]
["bitfinex","SOLUSD",1732310962274,44.8052,253.89,253.74,19.32790159]
["bitfinex","SOLUSD",1732310962452,44.8052,253.89,253.75,23.776884]
["bitfinex","SOLUSD",1732310962798,44.8052,253.89,253.78,19.43225542]
["bitfinex","SOLUSD",1732310978583,44.8052,253.89,253.8,19.99482317]
["bitfinex","SOLUSD",1732310985591,1.414554,253.89,253.8,19.99482317]
["bitfinex","SOLUSD",1732310985999,1.414554,253.89,253.82,19.15834881]
["bitfinex","SOLUSD",1732310986293,1.414554,253.89,253.79,23.776884]
["bitfinex","SOLUSD",1732310986294,15.71613,253.93,253.84,19.81474481]
["bitfinex","SOLUSD",1732310986677,4.23501339,254.06,253.84,19.81474481]
["bitfinex","SOLUSD",1732310986883,23.776884,254.04,253.84,19.81474481]
["bitfinex","SOLUSD",1732310987084,7.62729636,254.03,253.84,19.81474481]
["bitfinex","SOLUSD",1732310987283,2.93389977,254.02,253.84,19.81474481]
["bitfinex","SOLUSD",1732310987484,2.93389977,254.01,253.84,19.81474481]
["bitfinex","SOLUSD",1732310987797,2.93389977,254.0,253.84,19.81474481]
["bitfinex","SOLUSD",1732310988099,2.93389977,253.99,253.84,19.81474481]
["bitfinex","SOLUSD",1732310988304,2.93389977,253.98,253.84,19.81474481]
["bitfinex","SOLUSD",1732310988476,2.93389977,253.97,253.84,19.81474481]
["bitfinex","SOLUSD",1732310988681,2.93389977,253.96,253.84,19.81474481]
["bitfinex","SOLUSD",1732310988879,12.2514,253.98,253.84,19.81474481]
["bitfinex","SOLUSD",1732310989092,30.8247,253.96,253.84,19.81474481]
["bitfinex","SOLUSD",1732310992100,2.9329456,253.95,253.84,19.81474481]
["bitfinex","SOLUSD",1732310992297,30.8247,253.96,253.84,19.81474481]
["bitfinex","SOLUSD",1732310992506,15.715215,253.95,253.84,19.81474481]
["bitfinex","SOLUSD",1732310992694,15.715215,253.95,253.94,7.71470061]
["bitfinex","SOLUSD",1732310992888,18.64759947,253.95,253.94,7.71470061]
["bitfinex","SOLUSD",1732310993785,15.715215,253.95,253.94,7.71470061]
["bitfinex","SOLUSD",1732310995206,15.715215,253.95,253.84,19.81474481]
["bitfinex","SOLUSD",1732310995389,15.715215,253.95,253.94,7.71470061]
["bitfinex","SOLUSD",1732310998905,32.3314,254.02,253.94,7.71470061]
["bitfinex","SOLUSD",1732310999295,2.93106886,254.01,253.89,30.85880244]
["bitfinex","SOLUSD",1732310999490,48.044325,254.02,254.0,7.71470061]
["bitfinex","SOLUSD",1732310999804,2.93061492,254.01,254.0,7.71470061]
["bitfinex","SOLUSD",1732311001310,2.93061492,254.01,253.89,30.85880244]
["bitfinex","SOLUSD",1732311001507,48.044325,254.02,253.89,30.85880244]
["bitfinex","SOLUSD",1732311001701,2.9303714,254.01,253.99,7.71470061]
["bitfinex","SOLUSD",1732311002008,2.93011436,254.0,253.99,7.71470061]
["bitfinex","SOLUSD",1732311002210,7.61829734,254.01,253.87,19.61905675]
["bitfinex","SOLUSD",1732311002508,2.93011436,254.0,253.99,7.71470061]
["bitfinex","SOLUSD",1732311005400,26.70699836,254.0,253.99,7.71470061]
["bitfinex","SOLUSD",1732311005606,31.39493821,254.0,253.89,30.85880244]
["bitfinex","SOLUSD",1732311005807,23.776884,253.98,253.82,19.15834881]
["bitfinex","SOLUSD",1732311006012,7.61837986,253.97,253.95,7.71470061]
["bitfinex","SOLUSD",1732311006309,2.93002085,253.96,253.95,7.71470061]
["bitfinex","SOLUSD",1732311006498,7.61950405,253.97,253.95,7.71470061]
["bitfinex","SOLUSD",1732311006696,2.93002085,253.96,253.93,7.71470061]
["bitfinex","SOLUSD",1732311007490,2.93002085,253.96,253.95,7.71470061]
["bitfinex","SOLUSD",1732311007902,7.61950405,253.97,253.95,7.71470061]
["bitfinex","SOLUSD",1732311008106,7.61950405,253.97,253.76,32.1394]
["bitfinex","SOLUSD",1732311008107,2.93002085,253.96,253.77,19.65432847]
["bitfinex","SOLUSD",1732311008413,2.93002085,253.96,253.76,32.1394]
["bitfinex","SOLUSD",1732311008414,2.93002085,253.96,253.79,19.53284588]
["bitfinex","SOLUSD",1732311010515,32.6526,253.94,253.77,19.65432847]
["bitfinex","SOLUSD",1732311010688,2.93002085,253.93,253.77,19.65432847]
["bitfinex","SOLUSD",1732311010895,2.93002085,253.93,253.76,51.94118986]
["bitfinex","SOLUSD",1732311010896,23.776884,253.92,253.76,51.94118986]
["bitfinex","SOLUSD",1732311011095,32.6526,253.94,253.62,159.30146033]
["bitfinex","SOLUSD",1732311011096,23.776884,253.9,253.71,19.06515447]
["bitfinex","SOLUSD",1732311011304,23.776884,253.88,253.71,19.06515447]
["bitfinex","SOLUSD",1732311011502,2.93002085,253.87,253.71,19.06515447]
["bitfinex","SOLUSD",1732311011701,2.93002085,253.86,253.71,19.06515447]
["bitfinex","SOLUSD",1732311011896,23.776884,253.88,253.71,19.06515447]
["bitfinex","SOLUSD",1732311012102,2.92952148,253.87,253.71,19.06515447]
["bitfinex","SOLUSD",1732311012304,2.92952148,253.86,253.71,19.06515447]
["bitfinex","SOLUSD",1732311012514,34.82522148,253.85,253.7,51.05071924]
["bitfinex","SOLUSD",1732311012718,31.8957,253.85,253.7,51.05071924]
["bitfinex","SOLUSD",1732311012922,2.92807438,253.84,253.7,51.05071924]
["bitfinex","SOLUSD",1732311013217,31.8957,253.85,253.7,51.05071924]
["bitfinex","SOLUSD",1732311013812,31.8957,253.85,253.65,19.61050305]
["bitfinex","SOLUSD",1732311015009,2.92516355,253.84,253.66,23.776884]
["bitfinex","SOLUSD",1732311015204,31.8957,253.85,253.67,19.54344184]
["bitfinex","SOLUSD",1732311015409,2.92365829,253.84,253.67,19.54344184]
["bitfinex","SOLUSD",1732311015609,31.8957,253.85,253.67,19.54344184]
["bitfinex","SOLUSD",1732311015810,2.92384763,253.84,253.67,19.54344184]
["bitfinex","SOLUSD",1732311016024,31.8957,253.85,253.67,19.54344184]
["bitfinex","SOLUSD",1732311016222,2.92414979,253.84,253.67,19.54344184]
["bitfinex","SOLUSD",1732311016421,31.8957,253.85,253.67,19.54344184]
["bitfinex","SOLUSD",1732311016630,2.92310536,253.84,253.67,19.54344184]
["bitfinex","SOLUSD",1732311016800,31.8957,253.85,253.67,19.54344184]
["bitfinex","SOLUSD",1732311017007,2.92307529,253.84,253.67,19.54344184]
["bitfinex","SOLUSD",1732311017214,31.8957,253.85,253.67,19.54344184]
["bitfinex","SOLUSD",1732311018019,31.8957,253.85,253.66,23.776884]
["bitfinex","SOLUSD",1732311018020,23.776884,253.84,253.65,19.61050305]
["bitfinex","SOLUSD",1732311021828,44.0343,253.83,253.57,19.18058664]
["bitfinex","SOLUSD",1732311022004,23.776884,253.82,253.57,19.18058664]
["bitfinex","SOLUSD",1732311022213,23.776884,253.8,253.57,19.18058664]
["bitfinex","SOLUSD",1732311024917,7.71722405,253.77,253.57,19.18058664]
["bitfinex","SOLUSD",1732311025215,23.776884,253.74,253.51,19.70185441]
["bitfinex","SOLUSD",1732311025425,12.9217,253.73,253.51,19.70185441]
["bitfinex","SOLUSD",1732311025618,23.776884,253.72,253.51,19.70185441]
["bitfinex","SOLUSD",1732311026426,23.776884,253.7,253.51,19.70185441]
["bitfinex","SOLUSD",1732311028313,31.4371,253.71,253.53,19.10422316]
["bitfinex","SOLUSD",1732311028519,31.4371,253.71,253.54,23.776884]
["bitfinex","SOLUSD",1732311028734,31.4371,253.71,253.55,19.98104187]
["bitfinex","SOLUSD",1732311029608,31.4371,253.71,253.56,23.776884]
["bitfinex","SOLUSD",1732311030007,31.4371,253.71,253.57,19.18058664]
["bitfinex","SOLUSD",1732311032115,31.4371,253.71,253.54,23.776884]
["bitfinex","SOLUSD",1732311032312,31.4371,253.71,253.55,19.98104187]
["bitfinex","SOLUSD",1732311034723,32.439,253.85,253.58,19.3374197]
["bitfinex","SOLUSD",1732311034921,15.727592,253.77,253.58,19.3374197]
["bitfinex","SOLUSD",1732311035242,15.727592,253.77,253.6,19.31180447]
["bitfinex","SOLUSD",1732311035441,32.439,253.85,253.6,19.31180447]
["bitfinex","SOLUSD",1732311035649,15.726506,253.84,253.58,19.3374197]
["bitfinex","SOLUSD",1732311036138,15.726506,253.84,253.6,19.31180447]
["bitfinex","SOLUSD",1732311036139,23.776884,253.83,253.6,19.31180447]
["bitfinex","SOLUSD",1732311036339,23.776884,253.83,253.59,23.776884]
["bitfinex","SOLUSD",1732311036340,23.776884,253.83,253.58,19.3374197]
["bitfinex","SOLUSD",1732311036638,23.776884,253.83,253.6,19.31180447]
["bitfinex","SOLUSD",1732311036825,23.776884,253.81,253.58,19.3374197]
["bitfinex","SOLUSD",1732311037632,23.776884,253.79,253.55,19.98104187]
["bitfinex","SOLUSD",1732311038538,23.776884,253.79,253.58,19.3374197]
["bitfinex","SOLUSD",1732311039040,23.776884,253.79,253.6,19.31180447]
["bitfinex","SOLUSD",1732311040815,30.4456,253.8,253.61,23.776884]
["bitfinex","SOLUSD",1732311041042,30.4456,253.8,253.63,19.04138678]
["bitfinex","SOLUSD",1732311041246,30.4456,253.8,253.64,23.776884]
["bitfinex","SOLUSD",1732311041430,30.4456,253.8,253.63,19.04138678]
["bitfinex","SOLUSD",1732311041620,30.4456,253.8,253.63,19.6324024]
["bitfinex","SOLUSD",1732311041832,30.4456,253.8,253.65,19.61050305]
["bitfinex","SOLUSD",1732311042039,30.4456,253.8,253.64,19.18887197]
["bitfinex","SOLUSD",1732311042736,30.4456,253.8,253.66,19.14510975]
["bitfinex","SOLUSD",1732311042933,30.4456,253.8,253.68,19.76334405]
["bitfinex","SOLUSD",1732311043137,15.721873,253.85,253.66,19.14510975]
["bitfinex","SOLUSD",1732311043627,15.721873,253.85,253.68,19.76334405]
["bitfinex","SOLUSD",1732311043826,15.721873,253.85,253.65,23.776884]
["bitfinex","SOLUSD",1732311044022,15.721873,253.85,253.66,19.14510975]
["bitfinex","SOLUSD",1732311044222,15.721873,253.85,253.68,19.76334405]
["bitfinex","SOLUSD",1732311045048,15.721873,253.85,253.66,19.14510975]
["bitfinex","SOLUSD",1732311045528,15.721873,253.85,253.67,23.776884]
["bitfinex","SOLUSD",1732311045931,15.721873,253.85,253.68,19.76334405]
["bitfinex","SOLUSD",1732311046127,15.721873,253.85,253.66,19.14510975]
["bitfinex","SOLUSD",1732311046429,15.721873,253.85,253.68,19.76334405]
["bitfinex","SOLUSD",1732311046628,15.721873,253.85,253.66,19.14510975]
["bitfinex","SOLUSD",1732311047038,15.721873,253.85,253.67,23.776884]
["bitfinex","SOLUSD",1732311047230,15.721873,253.85,253.66,19.14510975]
["bitfinex","SOLUSD",1732311047436,15.721873,253.85,253.67,23.776884]
["bitfinex","SOLUSD",1732311047638,30.4456,253.86,253.67,23.776884]
["bitfinex","SOLUSD",1732311047865,46.167098,253.86,253.68,19.76334405]
["bitfinex","SOLUSD",1732311048537,23.776884,253.85,253.63,19.04138678]
["bitfinex","SOLUSD",1732311051355,23.776884,253.85,253.65,19.61050305]
["bitfinex","SOLUSD",1732311052444,46.167098,253.86,253.68,19.76334405]
["bitfinex","SOLUSD",1732311052639,46.167098,253.86,253.65,19.61050305]
["bitfinex","SOLUSD",1732311052833,23.776884,253.85,253.65,19.61050305]
["bitfinex","SOLUSD",1732311054556,46.167098,253.86,253.66,23.776884]
["bitfinex","SOLUSD",1732311054755,46.167098,253.86,253.65,19.61050305]
["bitfinex","SOLUSD",1732311055262,46.167098,253.86,253.67,19.54344184]
["bitfinex","SOLUSD",1732311055561,46.167098,253.86,253.66,23.776884]
["bitfinex","SOLUSD",1732311055746,46.167098,253.86,253.64,26.276884]
["bitfinex","SOLUSD",1732311055747,46.167098,253.86,253.68,23.776884]
["bitfinex","SOLUSD",1732311056260,46.167098,253.86,253.69,19.52825841]
["bitfinex","SOLUSD",1732311056563,23.776884,253.85,253.64,19.18887197]
["bitfinex","SOLUSD",1732311057043,23.776884,253.85,253.66,19.14510975]
["bitfinex","SOLUSD",1732311057366,45.617,253.84,253.66,19.14510975]
["bitfinex","SOLUSD",1732311057667,23.776884,253.83,253.64,19.18887197]
["bitfinex","SOLUSD",1732311061141,45.617,253.84,253.68,19.76334405]
["bitfinex","SOLUSD",1732311061659,45.24590857,253.84,253.68,19.76334405]
["bitfinex","SOLUSD",1732311062361,45.24590857,253.84,253.64,19.18887197]
["bitfinex","SOLUSD",1732311062562,23.776884,253.83,253.67,19.54344184]
["bitfinex","SOLUSD",1732311062752,45.24590857,253.84,253.66,19.14510975]
["bitfinex","SOLUSD",1732311065253,23.776884,253.83,253.64,19.18887197]
["bitfinex","SOLUSD",1732311067445,45.24590857,253.84,253.66,19.14510975]
["bitfinex","SOLUSD",1732311069748,45.24590857,253.84,253.67,23.776884]
["bitfinex","SOLUSD",1732311070149,45.24590857,253.84,253.68,19.76334405]
["bitfinex","SOLUSD",1732311075683,23.776884,253.83,253.64,19.18887197]
["bitfinex","SOLUSD",1732311077389,23.776884,253.8,253.64,19.18887197]
["bitfinex","SOLUSD",1732311077859,23.776884,253.77,253.64,19.18887197]
["bitfinex","SOLUSD",1732311079285,12.226,253.78,253.64,19.18887197]
["bitfinex","SOLUSD",1732311080266,12.226,253.78,253.66,19.14510975]
["bitfinex","SOLUSD",1732311090594,12.226,253.78,253.63,0.09367462]
["bitfinex","SOLUSD",1732311090595,12.226,253.78,253.64,19.18887197]
["bitfinex","SOLUSD",1732311092382,23.776884,253.77,253.64,19.18887197]
["bitfinex","SOLUSD",1732311092588,30.3123,253.76,253.64,19.18887197]
["bitfinex","SOLUSD",1732311092972,23.776884,253.75,253.64,19.18887197]
["bitfinex","SOLUSD",1732311093183,43.0416,253.74,253.64,19.18887197]
["bitfinex","SOLUSD",1732311096974,43.01896339,253.74,253.64,19.18887197]
["bitfinex","SOLUSD",1732311108403,30.28966339,253.74,253.64,19.18887197]
["bitfinex","SOLUSD",1732311108603,45.2233,253.8,253.66,19.14510975]
["bitfinex","SOLUSD",1732311110787,32.2757,253.8,253.68,19.76334405]
["bitfinex","SOLUSD",1732311111090,32.2757,253.8,253.66,19.14510975]
["bitfinex","SOLUSD",1732311111285,12.7051,253.86,253.66,19.14510975]
["bitfinex","SOLUSD",1732311111498,12.7051,253.86,253.72,19.62507023]
["bitfinex","SOLUSD",1732311111707,12.7051,253.86,253.71,19.06515447]
["bitfinex","SOLUSD",1732311111892,12.7051,253.86,253.69,19.52825841]
["bitfinex","SOLUSD",1732311112204,12.7051,253.86,253.71,19.06515447]
["bitfinex","SOLUSD",1732311112789,12.7051,253.86,253.72,23.776884]
["bitfinex","SOLUSD",1732311113109,12.7051,253.86,253.73,19.21917083]
["bitfinex","SOLUSD",1732311113285,31.9123,253.87,253.75,19.71097683]
["bitfinex","SOLUSD",1732311113484,31.9123,253.87,253.77,19.65432847]
["bitfinex","SOLUSD",1732311113707,31.9123,253.87,253.75,19.71097683]
["bitfinex","SOLUSD",1732311114010,31.9123,253.87,253.77,19.65432847]
["bitfinex","SOLUSD",1732311114512,31.9123,253.87,253.75,19.71097683]
["bitfinex","SOLUSD",1732311114691,31.9123,253.87,253.77,19.65432847]
["bitfinex","SOLUSD",1732311115098,31.9123,253.87,253.76,23.776884]
["bitfinex","SOLUSD",1732311115301,31.9123,253.87,253.77,19.65432847]
["bitfinex","SOLUSD",1732311115602,31.9123,253.87,253.79,19.53284588]
["bitfinex","SOLUSD",1732311122107,12.8131,253.92,253.79,19.53284588]
["bitfinex","SOLUSD",1732311122922,46.945291,253.93,253.79,19.53284588]
["bitfinex","SOLUSD",1732311123122,46.945291,253.93,253.83,19.72432068]
["bitfinex","SOLUSD",1732311123496,31.2299,253.93,253.82,23.776884]
["bitfinex","SOLUSD",1732311124218,31.2299,253.93,253.83,19.72432068]
["bitfinex","SOLUSD",1732311124902,31.2299,253.93,253.77,19.65432847]
["bitfinex","SOLUSD",1732311125110,31.2299,253.93,253.76,0.09367462]
["bitfinex","SOLUSD",1732311125111,31.2299,253.93,253.79,19.53284588]
["bitfinex","SOLUSD",1732311126816,15.715934,253.92,253.79,19.53284588]
["bitfinex","SOLUSD",1732311128195,15.715934,253.92,253.8,23.776884]
["bitfinex","SOLUSD",1732311128416,12.1107,253.92,253.77,19.65432847]
["bitfinex","SOLUSD",1732311128604,56.052584,253.91,253.77,19.65432847]
["bitfinex","SOLUSD",1732311128925,32.2757,253.9,253.77,19.65432847]
["bitfinex","SOLUSD",1732311129096,23.776884,253.89,253.77,19.65432847]
["bitfinex","SOLUSD",1732311129297,23.776884,253.89,253.76,0.09367462]
["bitfinex","SOLUSD",1732311129806,44.3864,253.88,253.76,0.09367462]
["bitfinex","SOLUSD",1732311132119,23.776884,253.87,253.76,0.09367462]
["bitfinex","SOLUSD",1732311140920,44.3864,253.88,253.76,0.09367462]
["bitfinex","SOLUSD",1732311142019,44.3864,253.88,253.76,19.89546448]
["bitfinex","SOLUSD",1732311142329,44.3864,253.88,253.77,19.65432847]
["bitfinex","SOLUSD",1732311143722,32.2757,253.88,253.77,19.65432847]
["bitfinex","SOLUSD",1732311145413,32.2757,253.88,253.76,19.89546448]
["bitfinex","SOLUSD",1732311154427,32.2757,253.88,253.76,0.09367462]
["bitfinex","SOLUSD",1732311154634,36.724484,253.87,253.76,0.09367462]
["bitfinex","SOLUSD",1732311155943,2.92756987,253.86,253.76,0.09367462]
["bitfinex","SOLUSD",1732311156119,36.724484,253.87,253.76,0.09367462]
["bitfinex","SOLUSD",1732311156429,2.92755184,253.86,253.76,0.09367462]
["bitfinex","SOLUSD",1732311156746,32.2757,253.8,253.76,0.09367462]
["bitfinex","SOLUSD",1732311156919,23.776884,253.79,253.76,0.09367462]
["bitfinex","SOLUSD",1732311161239,32.2757,253.8,253.76,0.09367462]
["bitfinex","SOLUSD",1732311163451,23.776884,253.79,253.76,0.09367462]
["bitfinex","SOLUSD",1732311169851,23.776884,253.77,253.76,0.09367462]
["bitfinex","SOLUSD",1732311171345,15.727694,253.78,253.76,0.09367462]
["bitfinex","SOLUSD",1732311173352,23.776884,253.77,253.76,0.09367462]
["bitfinex","SOLUSD",1732311174553,23.776884,253.77,253.59,33.2815]
["bitfinex","SOLUSD",1732311174755,23.776884,253.72,253.59,33.2815]
["bitfinex","SOLUSD",1732311175341,23.776884,253.74,253.6,19.31180447]
["bitfinex","SOLUSD",1732311175535,23.776884,253.76,253.6,19.31180447]
["bitfinex","SOLUSD",1732311176252,23.776884,253.77,253.6,19.31180447]
["bitfinex","SOLUSD",1732311179160,15.727694,253.78,253.6,19.31180447]
["bitfinex","SOLUSD",1732311179346,15.727694,253.78,253.61,12.3192]
["bitfinex","SOLUSD",1732311180065,15.727694,253.78,253.62,19.09694791]
["bitfinex","SOLUSD",1732311180356,23.44491805,253.78,253.62,19.09694791]
["bitfinex","SOLUSD",1732311180548,23.776884,253.77,253.62,19.09694791]
["bitfinex","SOLUSD",1732311185338,23.776884,253.77,253.61,31.41600376]
["bitfinex","SOLUSD",1732311185838,7.71722405,253.71,253.61,12.3192]
["bitfinex","SOLUSD",1732311186040,23.776884,253.7,253.61,12.3192]
["bitfinex","SOLUSD",1732311186862,7.71722405,253.69,253.59,33.2815]
["bitfinex","SOLUSD",1732311187061,16.97355678,253.76,253.55,19.98104187]
["bitfinex","SOLUSD",1732311187062,23.776884,253.66,253.55,19.98104187]
["bitfinex","SOLUSD",1732311187869,23.776884,253.64,253.44,19.72761005]
["bitfinex","SOLUSD",1732311188666,7.71722405,253.63,253.44,19.72761005]
["bitfinex","SOLUSD",1732311188844,23.776884,253.62,253.44,19.72761005]
["bitfinex","SOLUSD",1732311189756,7.71722405,253.56,253.43,31.6617]
["bitfinex","SOLUSD",1732311190070,23.776884,253.55,253.43,31.6617]
["bitfinex","SOLUSD",1732311190644,23.776884,253.57,253.43,31.6617]
["bitfinex","SOLUSD",1732311190956,32.1855,253.61,253.44,19.72761005]
["bitfinex","SOLUSD",1732311191273,23.776884,253.6,253.44,19.72761005]
["bitfinex","SOLUSD",1732311191777,15.738406,253.59,253.44,19.72761005]
["bitfinex","SOLUSD",1732311194950,15.738406,253.59,253.46,19.34528075]
["bitfinex","SOLUSD",1732311196252,15.738406,253.59,253.48,19.10713636]
["bitfinex","SOLUSD",1732311196450,15.738406,253.59,253.49,23.776884]
["bitfinex","SOLUSD",1732311196661,15.738406,253.59,253.49,42.94274895]
["bitfinex","SOLUSD",1732311198077,32.2757,253.73,253.51,19.70185441]
["bitfinex","SOLUSD",1732311198249,15.730258,253.7,253.51,19.70185441]
["bitfinex","SOLUSD",1732311198455,15.730258,253.7,253.55,23.776884]
["bitfinex","SOLUSD",1732311198658,15.730258,253.7,253.55,43.75792587]
["bitfinex","SOLUSD",1732311201559,15.730258,253.7,253.56,19.41764551]
["bitfinex","SOLUSD",1732311201768,15.730258,253.7,253.55,43.75792587]
["bitfinex","SOLUSD",1732311202289,23.776884,253.78,253.58,19.3374197]
["bitfinex","SOLUSD",1732311203187,15.728011,253.77,253.58,19.3374197]
["bitfinex","SOLUSD",1732311206277,36.42904961,253.76,253.57,19.18058664]
["bitfinex","SOLUSD",1732311206864,7.71722405,253.74,253.57,19.18058664]
["bitfinex","SOLUSD",1732311207173,23.776884,253.73,253.57,19.18058664]
["bitfinex","SOLUSD",1732311208580,31.2467,253.7,253.57,19.18058664]
["bitfinex","SOLUSD",1732311208763,23.776884,253.69,253.57,19.18058664]
["bitfinex","SOLUSD",1732311208967,23.776884,253.69,253.51,19.70185441]
["bitfinex","SOLUSD",1732311210263,31.2467,253.7,253.53,19.10422316]
["bitfinex","SOLUSD",1732311211581,31.2467,253.7,253.54,19.55170041]
["bitfinex","SOLUSD",1732311211885,31.2467,253.7,253.51,19.70185441]
["bitfinex","SOLUSD",1732311212067,23.776884,253.69,253.51,19.70185441]
["bitfinex","SOLUSD",1732311218094,31.49410805,253.69,253.51,19.70185441]
["bitfinex","SOLUSD",1732311219572,23.776884,253.66,253.48,19.20081098]
["bitfinex","SOLUSD",1732311220486,23.776884,253.68,253.49,19.16586495]
["bitfinex","SOLUSD",1732311220670,23.776884,253.69,253.49,19.16586495]
["bitfinex","SOLUSD",1732311223686,43.9169,253.7,253.51,19.70185441]
["bitfinex","SOLUSD",1732311223990,43.9169,253.7,253.53,19.10422316]
["bitfinex","SOLUSD",1732311226995,31.2467,253.7,253.55,19.98104187]
["bitfinex","SOLUSD",1732311227295,31.2467,253.7,253.56,19.41764551]
["bitfinex","SOLUSD",1732311227497,1.69095785,253.74,253.55,19.98104187]
["bitfinex","SOLUSD",1732311227665,23.776884,253.75,253.55,19.98104187]
["bitfinex","SOLUSD",1732311230572,42.7319,253.76,253.55,19.98104187]
["bitfinex","SOLUSD",1732311230775,42.7319,253.76,253.57,19.18058664]
["bitfinex","SOLUSD",1732311231070,42.7319,253.76,253.59,19.64401392]
["bitfinex","SOLUSD",1732311231282,42.7319,253.76,253.58,43.1143037]
["bitfinex","SOLUSD",1732311231283,30.3243,253.76,253.58,43.1143037]
["bitfinex","SOLUSD",1732311232171,15.728011,253.77,253.62,19.09694791]
["bitfinex","SOLUSD",1732311232572,15.728011,253.77,253.64,19.18887197]
["bitfinex","SOLUSD",1732311239379,15.728011,253.77,253.63,50.55548678]
["bitfinex","SOLUSD",1732311244002,15.728011,253.77,253.66,19.14510975]
["bitfinex","SOLUSD",1732311245502,31.8894,253.81,253.68,19.76334405]
["bitfinex","SOLUSD",1732311245875,15.72246,253.8,253.68,19.76334405]
["bitfinex","SOLUSD",1732311246381,15.72246,253.8,253.67,23.776884]
["bitfinex","SOLUSD",1732311246382,15.72246,253.8,253.67,43.32032584]
["bitfinex","SOLUSD",1732311247286,31.4151,253.87,253.67,56.32402584]
["bitfinex","SOLUSD",1732311247483,31.4151,253.87,253.69,19.52825841]
["bitfinex","SOLUSD",1732311247484,17.41006085,253.86,253.69,19.52825841]
["bitfinex","SOLUSD",1732311247702,17.41006085,253.86,253.71,19.06515447]
["bitfinex","SOLUSD",1732311247875,17.41006085,253.86,253.72,23.776884]
["bitfinex","SOLUSD",1732311248073,17.41006085,253.86,253.73,19.21917083]
["bitfinex","SOLUSD",1732311248272,15.719103,253.86,253.73,19.21917083]
["bitfinex","SOLUSD",1732311248473,1.69095785,253.92,253.73,19.21917083]
["bitfinex","SOLUSD",1732311248698,1.69095785,253.92,253.72,0.09367462]
["bitfinex","SOLUSD",1732311248699,1.69095785,253.92,253.78,19.43225542]
["bitfinex","SOLUSD",1732311248901,17.40697385,253.92,253.75,19.71097683]
["bitfinex","SOLUSD",1732311249384,17.40697385,253.92,253.76,43.57867386]
["bitfinex","SOLUSD",1732311249588,15.716016,253.92,253.78,43.20913942]
["bitfinex","SOLUSD",1732311253484,15.716016,253.92,253.78,19.43225542]
["bitfinex","SOLUSD",1732311255595,15.69099189,253.92,253.78,19.43225542]
["bitfinex","SOLUSD",1732311256982,15.69099189,253.92,253.8,19.99482317]
["bitfinex","SOLUSD",1732311257601,15.69099189,253.92,253.78,19.43225542]
["bitfinex","SOLUSD",1732311260288,12.54940885,253.92,253.78,19.43225542]
["bitfinex","SOLUSD",1732311264109,12.54940885,253.92,253.8,19.99482317]
["bitfinex","SOLUSD",1732311265492,23.776884,254.02,253.8,19.99482317]
["bitfinex","SOLUSD",1732311265900,39.489766,254.02,253.8,19.99482317]
["bitfinex","SOLUSD",1732311266219,23.776884,254.0,253.8,19.99482317]
["bitfinex","SOLUSD",1732311269524,7.71722405,253.97,253.78,19.43225542]
["bitfinex","SOLUSD",1732311269693,30.4375,253.94,253.78,19.43225542]
["bitfinex","SOLUSD",1732311275391,23.776884,253.93,253.75,19.71097683]
["bitfinex","SOLUSD",1732311275618,30.4375,253.94,253.75,19.71097683]
["bitfinex","SOLUSD",1732311277105,30.4375,253.94,253.77,19.65432847]
["bitfinex","SOLUSD",1732311278817,30.4375,253.94,253.78,19.43225542]
["bitfinex","SOLUSD",1732311279014,30.4375,253.94,253.8,19.99482317]
["bitfinex","SOLUSD",1732311279312,30.4375,253.94,253.82,19.15834881]
["bitfinex","SOLUSD",1732311279519,30.4375,253.94,253.8,19.99482317]
["bitfinex","SOLUSD",1732311279721,30.4375,253.94,253.82,19.15834881]
["bitfinex","SOLUSD",1732311279897,30.4375,253.94,253.8,19.99482317]
["bitfinex","SOLUSD",1732311280610,30.4375,253.94,253.82,19.15834881]
["bitfinex","SOLUSD",1732311280816,30.4375,253.94,253.8,19.99482317]
["bitfinex","SOLUSD",1732311280996,30.4375,253.94,253.82,19.15834881]
["bitfinex","SOLUSD",1732311281518,30.4375,253.94,253.8,19.99482317]
["bitfinex","SOLUSD",1732311282502,30.4375,253.94,253.82,19.15834881]
["bitfinex","SOLUSD",1732311283227,30.4375,253.94,253.81,23.776884]
["bitfinex","SOLUSD",1732311283521,30.4375,253.94,253.82,19.15834881]
["bitfinex","SOLUSD",1732311284111,30.4375,253.94,253.8,19.99482317]
["bitfinex","SOLUSD",1732311284512,30.4375,253.94,253.82,19.15834881]
["bitfinex","SOLUSD",1732311285018,30.4375,253.94,253.81,23.776884]
["bitfinex","SOLUSD",1732311285399,30.4375,253.94,253.82,19.15834881]
["bitfinex","SOLUSD",1732311285600,30.4375,253.94,253.8,19.99482317]
["bitfinex","SOLUSD",1732311286001,30.4375,253.94,253.82,19.15834881]
["bitfinex","SOLUSD",1732311286225,30.4375,253.94,253.8,19.99482317]
["bitfinex","SOLUSD",1732311287122,30.4375,253.94,253.82,19.15834881]
["bitfinex","SOLUSD",1732311288003,30.4375,253.94,253.79,19.53284588]
["bitfinex","SOLUSD",1732311289624,23.776884,253.93,253.79,19.53284588]
["bitfinex","SOLUSD",1732311293722,23.56907016,253.93,253.79,19.53284588]
["bitfinex","SOLUSD",1732311301020,30.4375,253.94,253.79,19.53284588]
["bitfinex","SOLUSD",1732311302529,23.776884,253.93,253.79,19.53284588]
["bitfinex","SOLUSD",1732311302942,30.4375,253.94,253.79,19.53284588]
["bitfinex","SOLUSD",1732311303240,29.61777852,253.94,253.79,19.53284588]
["bitfinex","SOLUSD",1732311306334,29.61777852,253.94,253.81,19.59811828]
["bitfinex","SOLUSD",1732311307042,29.61777852,253.94,253.79,19.53284588]
["bitfinex","SOLUSD",1732311307546,29.61777852,253.94,253.79,25.63672529]
["bitfinex","SOLUSD",1732311308142,29.61777852,253.94,253.79,19.53284588]
["bitfinex","SOLUSD",1732311309224,23.776884,253.93,253.79,19.53284588]
["bitfinex","SOLUSD",1732311310331,29.61777852,253.94,253.79,19.53284588]
["bitfinex","SOLUSD",1732311313529,29.61777852,253.94,253.79,25.63672529]
["bitfinex","SOLUSD",1732311314728,29.61777852,253.94,253.79,19.53284588]
["bitfinex","SOLUSD",1732311318644,29.61777852,253.94,253.81,19.59811828]
["bitfinex","SOLUSD",1732311318852,29.61777852,253.94,253.81,25.70199769]
["bitfinex","SOLUSD",1732311319142,29.61777852,253.94,253.83,19.72432068]
["bitfinex","SOLUSD",1732311319630,31.0772,254.01,253.83,19.72432068]
["bitfinex","SOLUSD",1732311320026,31.0772,254.01,253.83,25.82820009]
["bitfinex","SOLUSD",1732311320224,31.0772,254.01,253.84,23.776884]
["bitfinex","SOLUSD",1732311320524,31.0772,254.01,253.86,19.711105]
["bitfinex","SOLUSD",1732311320738,31.0772,254.01,253.88,19.03896778]
["bitfinex","SOLUSD",1732311325049,31.0772,254.01,253.87,19.61905675]
["bitfinex","SOLUSD",1732311330534,23.776884,254.0,253.87,19.61905675]
["bitfinex","SOLUSD",1732311333058,31.0772,254.01,253.87,19.61905675]
["bitfinex","SOLUSD",1732311345255,23.776884,254.0,253.87,19.61905675]
["bitfinex","SOLUSD",1732311349945,23.776884,254.0,253.86,19.80477962]
["bitfinex","SOLUSD",1732311350152,31.0772,254.01,253.86,19.80477962]
["bitfinex","SOLUSD",1732311351660,23.776884,254.0,253.86,19.80477962]
["bitfinex","SOLUSD",1732311353667,28.660482,254.02,253.86,0.09367462]
["bitfinex","SOLUSD",1732311353668,23.776884,253.98,253.86,0.09367462]
["bitfinex","SOLUSD",1732311353840,23.776884,253.96,253.86,0.09367462]
["bitfinex","SOLUSD",1732311354845,23.776884,253.94,253.86,0.09367462]
["bitfinex","SOLUSD",1732311356351,43.9669,253.93,253.86,0.09367462]
["bitfinex","SOLUSD",1732311356671,23.776884,253.92,253.86,0.09367462]
["bitfinex","SOLUSD",1732311359360,31.456,253.93,253.86,0.09367462]
["bitfinex","SOLUSD",1732311361077,23.776884,253.92,253.86,0.09367462]
["bitfinex","SOLUSD",1732311365151,31.456,253.93,253.86,19.80477962]
["bitfinex","SOLUSD",1732311365772,12.5109,253.98,253.87,19.61905675]
["bitfinex","SOLUSD",1732311366557,30.7783,253.99,253.87,19.61905675]
["bitfinex","SOLUSD",1732311367368,23.776884,254.01,253.87,19.61905675]
["bitfinex","SOLUSD",1732311367964,15.712882,254.02,253.87,19.61905675]
["bitfinex","SOLUSD",1732311369056,15.712882,254.02,253.89,19.14120778]
["bitfinex","SOLUSD",1732311370582,15.712882,254.02,253.91,19.34985081]
["bitfinex","SOLUSD",1732311376269,23.776884,254.01,253.89,19.14120778]
["bitfinex","SOLUSD",1732311377685,23.59899567,254.01,253.89,19.14120778]
["bitfinex","SOLUSD",1732311378067,31.456,254.0,253.87,0.09367462]
["bitfinex","SOLUSD",1732311378386,31.456,254.0,253.88,19.03896778]
["bitfinex","SOLUSD",1732311379180,23.59899567,254.01,253.87,0.09367462]
["bitfinex","SOLUSD",1732311379181,23.59899567,254.01,253.87,19.71273137]
["bitfinex","SOLUSD",1732311383380,23.59899567,254.01,253.88,19.03896778]
["bitfinex","SOLUSD",1732311395599,36.42929567,254.01,253.87,0.09367462]
["bitfinex","SOLUSD",1732311396798,36.42929567,254.01,253.88,19.03896778]
["bitfinex","SOLUSD",1732311403407,23.776884,253.99,253.88,19.03896778]
["bitfinex","SOLUSD",1732311405791,23.776884,253.97,253.88,19.03896778]
["bitfinex","SOLUSD",1732311405986,23.776884,253.99,253.88,19.03896778]
["bitfinex","SOLUSD",1732311406311,23.776884,253.97,253.88,19.03896778]
["bitfinex","SOLUSD",1732311406616,23.776884,253.95,253.88,19.03896778]
["bitfinex","SOLUSD",1732311406803,23.776884,253.99,253.88,19.03896778]
["bitfinex","SOLUSD",1732311407008,23.776884,253.97,253.88,19.03896778]
["bitfinex","SOLUSD",1732311407207,23.776884,253.95,253.88,19.03896778]
["bitfinex","SOLUSD",1732311407409,23.776884,253.97,253.88,19.03896778]
["bitfinex","SOLUSD",1732311407708,23.776884,253.95,253.88,19.03896778]
["bitfinex","SOLUSD",1732311407912,23.776884,253.99,253.88,19.03896778]
["bitfinex","SOLUSD",1732311408112,23.776884,253.97,253.88,19.03896778]
["bitfinex","SOLUSD",1732311408288,23.776884,253.95,253.88,19.03896778]
["bitfinex","SOLUSD",1732311408493,23.776884,253.97,253.88,19.03896778]
["bitfinex","SOLUSD",1732311408992,23.776884,253.99,253.88,19.03896778]
["bitfinex","SOLUSD",1732311409191,23.776884,253.97,253.88,19.03896778]
["bitfinex","SOLUSD",1732311409412,23.776884,253.99,253.88,19.03896778]
["bitfinex","SOLUSD",1732311409615,23.776884,253.97,253.88,19.03896778]
["bitfinex","SOLUSD",1732311409914,23.776884,253.99,253.88,19.03896778]
["bitfinex","SOLUSD",1732311410213,23.776884,253.97,253.88,19.03896778]
["bitfinex","SOLUSD",1732311410425,43.46779717,253.99,253.88,19.03896778]
["bitfinex","SOLUSD",1732311410632,23.776884,253.97,253.88,19.03896778]
["bitfinex","SOLUSD",1732311410912,43.46779717,253.99,253.88,19.03896778]
["bitfinex","SOLUSD",1732311411109,23.776884,253.97,253.88,19.03896778]
["bitfinex","SOLUSD",1732311411412,43.46779717,253.99,253.88,19.03896778]
["bitfinex","SOLUSD",1732311411713,23.776884,253.97,253.88,19.03896778]
["bitfinex","SOLUSD",1732311411911,42.79889654,253.97,253.88,19.03896778]
["bitfinex","SOLUSD",1732311413010,23.776884,253.95,253.87,0.09367462]
["bitfinex","SOLUSD",1732311413398,19.69091317,253.99,253.87,0.09367462]
["bitfinex","SOLUSD",1732311414519,31.456,254.0,253.87,0.09367462]
["bitfinex","SOLUSD",1732311414900,26.6988763,253.99,253.87,0.09367462]
["bitfinex","SOLUSD",1732311415198,23.776884,253.99,253.87,0.09367462]
["bitfinex","SOLUSD",1732311417208,23.776884,253.97,253.87,0.09367462]
["bitfinex","SOLUSD",1732311417412,23.776884,253.99,253.87,0.09367462]
["bitfinex","SOLUSD",1732311417732,23.776884,253.97,253.87,0.09367462]
["bitfinex","SOLUSD",1732311417935,23.776884,253.99,253.87,0.09367462]
["bitfinex","SOLUSD",1732311418226,23.776884,253.97,253.88,19.03896778]
["bitfinex","SOLUSD",1732311418433,23.776884,253.99,253.88,19.03896778]
["bitfinex","SOLUSD",1732311418612,23.776884,253.97,253.87,0.09367462]
["bitfinex","SOLUSD",1732311420659,23.776884,253.99,253.87,0.09367462]
["bitfinex","SOLUSD",1732311421211,23.776884,253.99,253.88,31.87916778]
["bitfinex","SOLUSD",1732311421417,23.776884,254.01,253.88,12.8402]
["bitfinex","SOLUSD",1732311423129,2.92415849,254.0,253.88,12.8402]
["bitfinex","SOLUSD",1732311423321,23.776884,253.98,253.88,12.8402]
["bitfinex","SOLUSD",1732311426310,23.776884,253.98,253.89,19.14120778]
["bitfinex","SOLUSD",1732311436722,23.776884,253.98,253.88,12.8402]
["bitfinex","SOLUSD",1732311439325,23.776884,253.98,253.89,19.14120778]
["bitfinex","SOLUSD",1732311439726,19.14228746,254.08,253.89,49.53180778]
["bitfinex","SOLUSD",1732311440032,2.92646232,254.01,253.89,49.53180778]
["bitfinex","SOLUSD",1732311440229,30.02770559,254.1,253.89,49.53180778]
["bitfinex","SOLUSD",1732311440424,2.92697844,254.01,253.89,49.53180778]
["bitfinex","SOLUSD",1732311440728,10.40508799,254.1,253.89,49.53180778]
["bitfinex","SOLUSD",1732311440929,2.92708651,254.01,253.89,49.53180778]
["bitfinex","SOLUSD",1732311441130,10.40508799,254.1,253.89,49.53180778]
["bitfinex","SOLUSD",1732311441131,4.30994701,254.1,253.89,49.53180778]
["bitfinex","SOLUSD",1732311441328,4.30994701,254.1,253.91,19.34985081]
["bitfinex","SOLUSD",1732311441541,23.93256461,254.1,253.91,19.34985081]
["bitfinex","SOLUSD",1732311443942,20.70921919,254.11,253.93,50.56347171]
["bitfinex","SOLUSD",1732311444123,19.80260082,254.15,253.97,12.9718]
["bitfinex","SOLUSD",1732311444327,15.704166,254.11,253.98,30.5692]
["bitfinex","SOLUSD",1732311444523,2.92600803,254.1,253.98,30.5692]
["bitfinex","SOLUSD",1732311445244,15.704166,254.11,253.98,30.5692]
["bitfinex","SOLUSD",1732311445450,23.776884,254.1,253.98,30.5692]
["bitfinex","SOLUSD",1732311445656,23.776884,254.08,253.98,30.5692]
["bitfinex","SOLUSD",1732311446245,23.776884,254.1,253.98,30.5692]
["bitfinex","SOLUSD",1732311446447,23.776884,254.08,253.98,30.5692]
["bitfinex","SOLUSD",1732311446947,23.776884,254.1,253.98,30.5692]
["bitfinex","SOLUSD",1732311447151,15.704166,254.11,253.98,30.5692]
["bitfinex","SOLUSD",1732311447152,2.92368114,254.09,253.98,30.5692]
["bitfinex","SOLUSD",1732311447326,23.776884,254.1,253.98,30.5692]
["bitfinex","SOLUSD",1732311453234,23.776884,254.08,253.98,30.5692]
["bitfinex","SOLUSD",1732311453436,23.776884,254.1,253.98,30.5692]
["bitfinex","SOLUSD",1732311454149,23.776884,254.08,253.98,30.5692]
["bitfinex","SOLUSD",1732311454462,23.776884,254.1,253.98,30.5692]
["bitfinex","SOLUSD",1732311460348,2.92141493,254.09,253.98,30.5692]
["bitfinex","SOLUSD",1732311460569,23.776884,254.07,253.98,30.5692]
["bitfinex","SOLUSD",1732311460773,23.776884,254.1,253.98,30.5692]
["bitfinex","SOLUSD",1732311461068,23.776884,254.08,253.98,30.5692]
["bitfinex","SOLUSD",1732311461257,23.776884,254.06,253.98,30.5692]
["bitfinex","SOLUSD",1732311461568,23.776884,254.08,253.98,30.5692]
["bitfinex","SOLUSD",1732311461757,23.776884,254.06,253.98,30.5692]
["bitfinex","SOLUSD",1732311462068,23.776884,254.1,253.98,30.5692]
["bitfinex","SOLUSD",1732311462246,23.776884,254.08,253.98,30.5692]
["bitfinex","SOLUSD",1732311462446,23.776884,254.06,253.98,30.5692]
["bitfinex","SOLUSD",1732311462669,23.776884,254.08,253.98,30.5692]
["bitfinex","SOLUSD",1732311462851,23.776884,254.06,253.98,30.5692]
["bitfinex","SOLUSD",1732311468356,23.776884,254.02,253.88,42.8023]
["bitfinex","SOLUSD",1732311468672,23.776884,254.02,253.89,19.14120778]
["bitfinex","SOLUSD",1732311468673,3.82115,253.93,253.89,19.14120778]
["bitfinex","SOLUSD",1732311470058,3.82115,253.93,253.88,42.8023]
["bitfinex","SOLUSD",1732311470260,3.82115,253.93,253.88,61.84126778]
["bitfinex","SOLUSD",1732311472969,23.776884,253.92,253.88,42.8023]
["bitfinex","SOLUSD",1732311474062,23.776884,253.92,253.87,0.09367462]
["bitfinex","SOLUSD",1732311478880,66.01464053,253.92,253.87,0.09367462]
["bitfinex","SOLUSD",1732311479077,4.8964201,253.91,253.87,0.09367462]
["bitfinex","SOLUSD",1732311479272,23.776884,253.9,253.87,0.09367462]
["bitfinex","SOLUSD",1732311480790,23.776884,253.91,253.87,0.09367462]
["bitfinex","SOLUSD",1732311483272,2.5,253.9,253.76,45.9509]
["bitfinex","SOLUSD",1732311483581,23.776884,253.89,253.76,45.9509]
["bitfinex","SOLUSD",1732311483964,23.776884,253.91,253.76,45.9509]
["bitfinex","SOLUSD",1732311486086,23.776884,253.89,253.76,45.9509]
["bitfinex","SOLUSD",1732311486392,23.776884,253.86,253.76,45.9509]
["bitfinex","SOLUSD",1732311486678,23.776884,253.88,253.7,32.2283]
["bitfinex","SOLUSD",1732311493066,23.776884,253.86,253.7,32.2283]
["bitfinex","SOLUSD",1732311499592,23.776884,253.86,253.72,19.62507023]
["bitfinex","SOLUSD",1732311499898,23.776884,253.86,253.73,51.77757083]
["bitfinex","SOLUSD",1732311500491,23.776884,253.86,253.74,13.1552]
["bitfinex","SOLUSD",1732311500686,23.776884,253.86,253.74,32.48310159]
["bitfinex","SOLUSD",1732311501202,15.724963,253.87,253.74,32.48310159]
["bitfinex","SOLUSD",1732311501377,15.724963,253.87,253.77,13.1552]
["bitfinex","SOLUSD",1732311501576,15.724963,253.87,253.77,32.80952847]
["bitfinex","SOLUSD",1732311501890,15.724963,253.87,253.78,32.5584]
["bitfinex","SOLUSD",1732311502777,15.53688971,253.87,253.78,32.5584]
["bitfinex","SOLUSD",1732311504098,23.776884,253.86,253.78,32.5584]
["bitfinex","SOLUSD",1732311504485,23.776884,253.86,253.8,19.99482317]
["bitfinex","SOLUSD",1732311505901,21.69817251,253.86,253.8,19.99482317]
["bitfinex","SOLUSD",1732311506084,15.53688971,253.87,253.8,19.99482317]
["bitfinex","SOLUSD",1732311508199,15.53688971,253.87,253.82,12.2551]
["bitfinex","SOLUSD",1732311511398,23.776884,253.86,253.82,12.2551]
["bitfinex","SOLUSD",1732311514592,15.53688971,253.87,253.82,12.2551]
["bitfinex","SOLUSD",1732311548936,15.53688971,253.87,253.83,19.72432068]
["bitfinex","SOLUSD",1732311549919,15.53688971,253.87,253.84,30.2122]
["bitfinex","SOLUSD",1732311550115,15.53688971,253.87,253.84,50.02694481]
["bitfinex","SOLUSD",1732311551034,15.53688971,253.87,253.84,30.2122]
["bitfinex","SOLUSD",1732311551240,1.69095785,254.07,253.86,31.4996]
["bitfinex","SOLUSD",1732311551421,2.92424502,254.06,253.86,51.210705]
["bitfinex","SOLUSD",1732311551626,2.92424502,254.05,253.86,51.210705]
["bitfinex","SOLUSD",1732311551833,2.92424502,254.04,253.86,51.210705]
["bitfinex","SOLUSD",1732311552035,2.92424502,254.03,253.86,51.210705]
["bitfinex","SOLUSD",1732311552235,6.36974989,254.07,253.86,51.210705]
["bitfinex","SOLUSD",1732311552441,2.92350435,254.06,253.86,51.210705]
["bitfinex","SOLUSD",1732311552641,26.70038835,254.05,253.86,51.210705]
["bitfinex","SOLUSD",1732311552843,2.92350435,254.04,253.86,51.210705]
["bitfinex","SOLUSD",1732311553326,2.92350435,254.05,253.86,51.210705]
["bitfinex","SOLUSD",1732311553632,2.92350435,254.04,253.86,51.210705]
["bitfinex","SOLUSD",1732311553835,2.92350435,254.03,253.86,51.210705]
["bitfinex","SOLUSD",1732311554045,4.92003746,254.06,253.86,51.210705]
["bitfinex","SOLUSD",1732311554225,2.92091067,254.05,253.86,51.210705]
["bitfinex","SOLUSD",1732311554425,23.776884,254.05,253.86,51.210705]
["bitfinex","SOLUSD",1732311554739,23.776884,254.03,253.86,51.210705]
["bitfinex","SOLUSD",1732311554947,23.776884,254.05,253.86,51.210705]
["bitfinex","SOLUSD",1732311555128,23.776884,254.03,253.86,51.210705]
["bitfinex","SOLUSD",1732311555646,23.776884,254.05,253.86,51.210705]
["bitfinex","SOLUSD",1732311555943,23.776884,254.03,253.86,51.210705]
["bitfinex","SOLUSD",1732311556320,23.776884,254.05,253.87,32.74195675]
["bitfinex","SOLUSD",1732311556517,1.69095785,254.07,253.89,19.14120778]
["bitfinex","SOLUSD",1732311556722,2.91878342,254.06,253.89,19.14120778]
["bitfinex","SOLUSD",1732311557022,1.69095785,254.07,253.89,19.14120778]
["bitfinex","SOLUSD",1732311557236,2.91713744,254.06,253.89,19.14120778]
["bitfinex","SOLUSD",1732311557541,1.69095785,254.07,253.89,19.14120778]
["bitfinex","SOLUSD",1732311557932,23.776884,254.06,253.91,19.34985081]
["bitfinex","SOLUSD",1732311566129,23.776884,254.06,253.93,19.99427171]
["bitfinex","SOLUSD",1732311569440,23.776884,254.06,253.92,30.5341]
["bitfinex","SOLUSD",1732311574841,23.776884,254.07,253.92,30.5341]
["bitfinex","SOLUSD",1732311575156,28.13855338,254.07,253.92,30.5341]
["bitfinex","SOLUSD",1732311576852,33.05859084,254.07,253.92,30.5341]
["bitfinex","SOLUSD",1732311578036,23.776884,254.05,253.92,30.5341]
["bitfinex","SOLUSD",1732311591739,23.776884,254.03,253.92,30.5341]
["bitfinex","SOLUSD",1732311591942,23.776884,254.05,253.92,30.5341]
["bitfinex","SOLUSD",1732311592149,2.92271169,254.04,253.92,30.5341]
["bitfinex","SOLUSD",1732311592464,23.776884,254.05,253.93,8.2159]
["bitfinex","SOLUSD",1732311592767,23.776884,254.03,253.93,8.2159]
["bitfinex","SOLUSD",1732311592947,23.776884,254.05,253.93,8.2159]
["bitfinex","SOLUSD",1732311593360,23.776884,254.03,253.93,8.2159]
["bitfinex","SOLUSD",1732311593865,23.776884,254.05,253.93,8.2159]
["bitfinex","SOLUSD",1732311594055,23.776884,254.03,253.93,8.2159]
["bitfinex","SOLUSD",1732311594365,23.776884,254.05,253.93,8.2159]
["bitfinex","SOLUSD",1732311594663,23.776884,254.03,253.93,8.2159]
["bitfinex","SOLUSD",1732311594855,23.776884,254.05,253.93,8.2159]
["bitfinex","SOLUSD",1732311595053,23.776884,254.03,253.93,8.2159]
["bitfinex","SOLUSD",1732311595444,23.776884,254.05,253.93,8.2159]
["bitfinex","SOLUSD",1732311595641,23.776884,254.03,253.93,8.2159]
["bitfinex","SOLUSD",1732311595862,23.776884,254.05,253.93,8.2159]
["bitfinex","SOLUSD",1732311596062,23.776884,254.03,253.93,8.2159]
["bitfinex","SOLUSD",1732311596264,23.776884,254.05,253.93,8.2159]
["bitfinex","SOLUSD",1732311596454,23.776884,254.03,253.93,8.2159]
["bitfinex","SOLUSD",1732311596665,2.92592956,254.02,253.93,8.2159]
["bitfinex","SOLUSD",1732311596973,23.776884,254.05,253.93,8.2159]
["bitfinex","SOLUSD",1732311597352,23.776884,254.03,253.93,8.2159]
["bitfinex","SOLUSD",1732311597561,23.776884,254.05,253.93,8.2159]
["bitfinex","SOLUSD",1732311597864,23.776884,254.03,253.93,8.2159]
["bitfinex","SOLUSD",1732311598046,23.776884,254.05,253.93,8.2159]
["bitfinex","SOLUSD",1732311598242,2.92615149,254.04,253.94,22.237]
["bitfinex","SOLUSD",1732311598448,2.92615149,254.04,253.84,2.5]
["bitfinex","SOLUSD",1732311598449,4.68227496,254.07,253.96,30.6998]
["bitfinex","SOLUSD",1732311598648,2.92641257,254.06,253.96,30.6998]
["bitfinex","SOLUSD",1732311598957,2.92641257,254.05,253.96,30.6998]
["bitfinex","SOLUSD",1732311599157,2.92641257,254.04,253.96,30.6998]
["bitfinex","SOLUSD",1732311599463,4.68227496,254.07,253.96,30.6998]
["bitfinex","SOLUSD",1732311599670,23.776884,254.05,253.96,30.6998]
["bitfinex","SOLUSD",1732311599871,2.92657213,254.04,253.96,30.6998]
["bitfinex","SOLUSD",1732311600068,23.776884,254.07,253.96,30.6998]
["bitfinex","SOLUSD",1732311600260,23.776884,254.05,253.96,30.6998]
["bitfinex","SOLUSD",1732311600457,2.92673388,254.04,253.96,30.6998]
["bitfinex","SOLUSD",1732311600795,23.776884,254.07,253.96,30.6998]
["bitfinex","SOLUSD",1732311600981,23.776884,254.05,253.96,30.6998]
["bitfinex","SOLUSD",1732311601149,23.776884,254.03,253.96,30.6998]
["bitfinex","SOLUSD",1732311601355,23.776884,254.05,253.96,30.6998]
["bitfinex","SOLUSD",1732311601676,23.776884,254.03,253.96,30.6998]
["bitfinex","SOLUSD",1732311608152,23.776884,254.07,253.96,30.6998]
["bitfinex","SOLUSD",1732311608356,23.776884,254.05,253.96,30.6998]
["bitfinex","SOLUSD",1732311608563,15.53689,254.08,253.97,23.8399]
["bitfinex","SOLUSD",1732311608769,2.92521736,254.07,253.9,19.41266478]
["bitfinex","SOLUSD",1732311609075,15.53689,254.08,253.96,15.4235]
["bitfinex","SOLUSD",1732311609380,15.53689,254.08,253.98,15.4235]
["bitfinex","SOLUSD",1732311609556,15.53689,254.08,254.0,15.4235]
["bitfinex","SOLUSD",1732311609756,15.53689,254.08,254.01,8.2615]
["bitfinex","SOLUSD",1732311609969,15.53689,254.08,254.02,15.4959]
["bitfinex","SOLUSD",1732311610170,1.69095785,254.13,254.03,8.2615]
["bitfinex","SOLUSD",1732311610455,2.92448527,254.12,254.03,8.2615]
["bitfinex","SOLUSD",1732311610672,2.92448527,254.11,254.03,8.2615]
["bitfinex","SOLUSD",1732311610878,4.67917643,254.18,254.04,16.2266]
["bitfinex","SOLUSD",1732311611077,10.774317,254.12,254.06,16.1782]
["bitfinex","SOLUSD",1732311611260,2.92255828,254.17,254.07,8.6115]
["bitfinex","SOLUSD",1732311611462,2.92272164,254.16,254.07,8.6115]
["bitfinex","SOLUSD",1732311611662,4.67609326,254.2,254.07,8.6115]
["bitfinex","SOLUSD",1732311611863,7.59881595,254.2,254.07,8.6115]
["bitfinex","SOLUSD",1732311612067,2.92272269,254.19,254.07,8.6115]
["bitfinex","SOLUSD",1732311612379,12.190282,254.21,254.08,15.6525]
["bitfinex","SOLUSD",1732311612585,2.92021368,254.2,254.08,15.6525]
["bitfinex","SOLUSD",1732311612776,23.776884,254.18,254.08,15.6525]
["bitfinex","SOLUSD",1732311613080,23.776884,254.2,254.08,15.6525]
["bitfinex","SOLUSD",1732311613255,2.9180867,254.19,254.08,15.6525]
["bitfinex","SOLUSD",1732311613450,23.776884,254.18,254.08,15.6525]
["bitfinex","SOLUSD",1732311614188,23.776884,254.19,254.08,15.6525]
["bitfinex","SOLUSD",1732311614479,23.776884,254.17,254.08,15.6525]
["bitfinex","SOLUSD",1732311614659,23.776884,254.19,254.08,15.6525]
["bitfinex","SOLUSD",1732311614862,2.91657794,254.18,254.08,15.6525]
["bitfinex","SOLUSD",1732311615181,23.776884,254.19,254.08,15.6525]
["bitfinex","SOLUSD",1732311616084,23.776884,254.17,254.08,15.6525]
["bitfinex","SOLUSD",1732311616379,23.776884,254.19,254.08,15.6525]
["bitfinex","SOLUSD",1732311617266,23.776884,254.17,254.08,15.6525]
["bitfinex","SOLUSD",1732311617469,23.776884,254.19,254.08,15.6525]
["bitfinex","SOLUSD",1732311617784,23.776884,254.17,254.08,15.6525]
["bitfinex","SOLUSD",1732311617983,23.776884,254.15,254.08,15.6525]
["bitfinex","SOLUSD",1732311618289,23.776884,254.17,254.08,15.6525]
["bitfinex","SOLUSD",1732311618456,23.776884,254.15,254.08,15.6525]
["bitfinex","SOLUSD",1732311619966,23.776884,254.13,254.08,15.6525]
["bitfinex","SOLUSD",1732311621368,23.776884,254.11,254.08,15.6525]
["bitfinex","SOLUSD",1732311621885,23.776884,254.11,254.07,8.6115]
["bitfinex","SOLUSD",1732311623364,2.91335307,254.1,254.07,8.6115]
["bitfinex","SOLUSD",1732311623578,23.776884,254.09,254.07,8.6115]
["bitfinex","SOLUSD",1732311623788,23.776884,254.11,254.07,8.6115]
["bitfinex","SOLUSD",1732311625084,4.92003746,254.18,254.08,16.4951]
["bitfinex","SOLUSD",1732311625288,2.91401577,254.17,254.08,16.4951]
["bitfinex","SOLUSD",1732311625587,2.91401577,254.16,254.08,16.4951]
["bitfinex","SOLUSD",1732311625789,2.91401577,254.15,254.08,16.4951]
["bitfinex","SOLUSD",1732311625995,2.91401577,254.14,254.08,16.4951]
["bitfinex","SOLUSD",1732311626194,23.776884,254.17,254.08,16.4951]
["bitfinex","SOLUSD",1732311626372,23.776884,254.15,254.08,16.4951]
["bitfinex","SOLUSD",1732311626689,2.91408228,254.14,254.08,16.4951]
["bitfinex","SOLUSD",1732311626987,23.776884,254.13,254.08,16.4951]
["bitfinex","SOLUSD",1732311627192,23.776884,254.11,254.08,16.4951]
["bitfinex","SOLUSD",1732311628573,2.9146201,254.1,254.08,16.4951]
["bitfinex","SOLUSD",1732311628777,23.776884,254.11,254.08,16.4951]
["bitfinex","SOLUSD",1732311628981,2.91471851,254.1,254.08,16.4951]
["bitfinex","SOLUSD",1732311629181,23.776884,254.11,254.08,16.4951]
["bitfinex","SOLUSD",1732311629386,2.91484845,254.1,254.08,16.4951]
["bitfinex","SOLUSD",1732311629584,23.776884,254.11,254.08,16.4951]
["bitfinex","SOLUSD",1732311629782,2.91482181,254.1,254.07,8.6115]
["bitfinex","SOLUSD",1732311629981,23.776884,254.11,254.07,8.6115]
["bitfinex","SOLUSD",1732311630172,2.91483984,254.1,254.07,8.6115]
["bitfinex","SOLUSD",1732311630372,23.776884,254.11,254.07,8.6115]
["bitfinex","SOLUSD",1732311630594,2.91500277,254.1,254.07,8.6115]
["bitfinex","SOLUSD",1732311630812,23.776884,254.11,254.07,8.6115]
["bitfinex","SOLUSD",1732311631095,2.91499311,254.1,254.07,8.6115]
["bitfinex","SOLUSD",1732311631402,23.776884,254.15,254.07,8.6115]
["bitfinex","SOLUSD",1732311631403,4.66417541,254.14,254.07,8.6115]
["bitfinex","SOLUSD",1732311631593,26.69202502,254.13,254.07,8.6115]
["bitfinex","SOLUSD",1732311631890,2.91514102,254.12,254.07,8.6115]
["bitfinex","SOLUSD",1732311632091,2.91514102,254.11,254.07,8.6115]
["bitfinex","SOLUSD",1732311632277,2.91514102,254.1,254.07,8.6115]
["bitfinex","SOLUSD",1732311632479,23.776884,254.13,254.07,8.6115]
["bitfinex","SOLUSD",1732311632684,2.91527842,254.12,254.07,8.6115]
["bitfinex","SOLUSD",1732311632873,2.91527842,254.11,254.07,8.6115]
["bitfinex","SOLUSD",1732311633073,2.91527842,254.1,254.07,8.6115]
["bitfinex","SOLUSD",1732311633275,23.776884,254.15,254.07,8.6115]
["bitfinex","SOLUSD",1732311633478,23.776884,254.13,254.07,8.6115]
["bitfinex","SOLUSD",1732311633789,2.91543351,254.12,254.07,8.6115]
["bitfinex","SOLUSD",1732311633975,7.58043284,254.12,254.07,8.6115]
["bitfinex","SOLUSD",1732311635299,2.91543351,254.11,254.07,8.6115]
["bitfinex","SOLUSD",1732311635486,2.91543351,254.1,254.07,8.6115]
["bitfinex","SOLUSD",1732311635687,4.6659154,254.15,254.07,8.6115]
["bitfinex","SOLUSD",1732311636000,7.58212112,254.15,254.07,8.6115]
["bitfinex","SOLUSD",1732311638381,2.91620667,254.14,254.07,8.6115]
["bitfinex","SOLUSD",1732311638588,2.91620667,254.13,254.07,8.6115]
["bitfinex","SOLUSD",1732311638784,2.91620667,254.12,254.07,8.6115]
["bitfinex","SOLUSD",1732311639107,2.91620667,254.11,254.07,8.6115]
["bitfinex","SOLUSD",1732311639286,4.66593068,254.15,254.07,8.6115]
["bitfinex","SOLUSD",1732311639491,2.9164092,254.14,254.07,8.6115]
["bitfinex","SOLUSD",1732311639677,2.9164092,254.13,254.07,8.6115]
["bitfinex","SOLUSD",1732311639884,2.9164092,254.12,254.07,8.6115]
["bitfinex","SOLUSD",1732311640085,4.66593068,254.15,254.07,8.6115]
["bitfinex","SOLUSD",1732311640286,2.91666261,254.14,254.08,16.2398]
["bitfinex","SOLUSD",1732311640579,4.66593068,254.2,254.08,16.2398]
["bitfinex","SOLUSD",1732311640789,2.91663701,254.19,254.08,16.2398]
["bitfinex","SOLUSD",1732311641303,7.83667447,254.19,254.08,16.2398]
["bitfinex","SOLUSD",1732311641489,2.91663701,254.18,254.08,16.2398]
["bitfinex","SOLUSD",1732311642404,2.91698914,254.17,254.08,16.2398]
["bitfinex","SOLUSD",1732311642705,7.58417177,254.17,254.08,16.2398]
["bitfinex","SOLUSD",1732311643806,7.58417177,254.17,254.09,6.5954]
["bitfinex","SOLUSD",1732311643994,2.91698914,254.16,254.09,6.5954]
["bitfinex","SOLUSD",1732311644310,2.91698914,254.16,253.81,40.03256209]
["bitfinex","SOLUSD",1732311644311,5.523682,254.21,254.12,23.776884]
["bitfinex","SOLUSD",1732311644482,8.59514098,254.4,254.15,23.1326]
["bitfinex","SOLUSD",1732311644685,6.09514098,254.4,254.16,23.776884]
["bitfinex","SOLUSD",1732311644891,6.09514098,254.4,254.17,23.1326]
["bitfinex","SOLUSD",1732311645087,6.09514098,254.42,254.17,23.1326]
["bitfinex","SOLUSD",1732311645308,12.190282,254.39,254.17,23.1326]
["bitfinex","SOLUSD",1732311645896,12.190282,254.39,254.18,16.1634]
["bitfinex","SOLUSD",1732311646081,12.190282,254.39,254.19,6.5338]
["bitfinex","SOLUSD",1732311647402,23.776884,254.38,254.19,6.5338]
["bitfinex","SOLUSD",1732311647607,23.776884,254.38,254.2,16.2127]
["bitfinex","SOLUSD",1732311649402,12.190282,254.39,254.21,29.962184]
["bitfinex","SOLUSD",1732311649708,12.190282,254.39,254.24,6.3158]
["bitfinex","SOLUSD",1732311651594,23.776884,254.38,254.24,6.3158]
["bitfinex","SOLUSD",1732311657095,23.776884,254.36,254.24,6.3158]
["bitfinex","SOLUSD",1732311657304,23.776884,254.38,254.24,6.3158]
["bitfinex","SOLUSD",1732311657505,23.776884,254.36,254.24,6.3158]
["bitfinex","SOLUSD",1732311658098,23.776884,254.38,254.24,6.3158]
["bitfinex","SOLUSD",1732311658306,23.776884,254.36,254.24,6.3158]
["bitfinex","SOLUSD",1732311658500,23.776884,254.38,254.24,6.3158]
["bitfinex","SOLUSD",1732311658699,23.776884,254.36,254.24,6.3158]
["bitfinex","SOLUSD",1732311658897,23.776884,254.38,254.24,6.3158]
["bitfinex","SOLUSD",1732311659106,23.776884,254.36,254.24,6.3158]
["bitfinex","SOLUSD",1732311659298,23.776884,254.38,254.24,6.3158]
["bitfinex","SOLUSD",1732311659508,23.776884,254.36,254.24,6.3158]
["bitfinex","SOLUSD",1732311660011,23.776884,254.38,254.24,6.3158]
["bitfinex","SOLUSD",1732311674832,23.776884,254.38,254.25,16.0748]
["bitfinex","SOLUSD",1732311677307,2.90398766,254.37,254.27,22.3241]
["bitfinex","SOLUSD",1732311677501,12.190282,254.39,254.27,22.3241]
["bitfinex","SOLUSD",1732311677701,2.90406155,254.38,254.27,22.3241]
["bitfinex","SOLUSD",1732311677921,12.190282,254.39,254.27,22.3241]
["bitfinex","SOLUSD",1732311678333,2.90509458,254.38,254.27,22.3241]
["bitfinex","SOLUSD",1732311678509,12.190282,254.39,254.27,22.3241]
["bitfinex","SOLUSD",1732311678706,2.904864,254.38,254.27,22.3241]
["bitfinex","SOLUSD",1732311678935,12.190282,254.39,254.27,22.3241]
["bitfinex","SOLUSD",1732311679132,2.90486434,254.38,254.27,22.3241]
["bitfinex","SOLUSD",1732311679303,12.190282,254.39,254.27,22.3241]
["bitfinex","SOLUSD",1732311679499,2.90605283,254.38,254.27,22.3241]
["bitfinex","SOLUSD",1732311679710,23.776884,254.38,254.27,22.3241]
["bitfinex","SOLUSD",1732311680109,23.776884,254.36,254.27,22.3241]
["bitfinex","SOLUSD",1732311680324,23.776884,254.38,254.27,22.3241]
["bitfinex","SOLUSD",1732311680535,23.776884,254.36,254.27,22.3241]
["bitfinex","SOLUSD",1732311680719,23.776884,254.38,254.27,22.3241]
["bitfinex","SOLUSD",1732311680909,23.776884,254.36,254.27,22.3241]
["bitfinex","SOLUSD",1732311681513,23.776884,254.38,254.27,22.3241]
["bitfinex","SOLUSD",1732311681718,23.776884,254.36,254.27,22.3241]
["bitfinex","SOLUSD",1732311682121,2.91006969,254.35,254.27,22.3241]
["bitfinex","SOLUSD",1732311682413,23.776884,254.36,254.27,22.3241]
["bitfinex","SOLUSD",1732311682636,2.91029052,254.35,254.27,22.3241]
["bitfinex","SOLUSD",1732311682819,23.776884,254.38,254.27,22.3241]
["bitfinex","SOLUSD",1732311683138,23.776884,254.36,254.27,22.3241]
["bitfinex","SOLUSD",1732311683326,2.91026393,254.35,254.27,22.3241]
["bitfinex","SOLUSD",1732311685321,7.57483724,254.35,254.27,22.3241]
["bitfinex","SOLUSD",1732311685929,2.91026393,254.35,254.27,22.3241]
["bitfinex","SOLUSD",1732311686217,7.57464882,254.35,254.27,22.3241]
["bitfinex","SOLUSD",1732311688842,23.776884,254.34,254.27,22.3241]
["bitfinex","SOLUSD",1732311689017,7.57464882,254.33,254.27,22.3241]
["bitfinex","SOLUSD",1732311689219,2.91026393,254.32,254.27,22.3241]
["bitfinex","SOLUSD",1732311689548,2.91026393,254.31,254.27,22.3241]
["bitfinex","SOLUSD",1732311689838,2.91026393,254.3,254.27,22.3241]
["bitfinex","SOLUSD",1732311690035,2.91026393,254.29,254.27,22.3241]
["bitfinex","SOLUSD",1732311690248,2.91026393,254.28,254.27,22.3241]
["bitfinex","SOLUSD",1732311690435,2.91026393,254.32,254.27,22.3241]
["bitfinex","SOLUSD",1732311690619,2.91026393,254.31,254.27,22.3241]
["bitfinex","SOLUSD",1732311690820,2.91026393,254.3,254.27,22.3241]
["bitfinex","SOLUSD",1732311691018,4.66438489,254.33,254.27,22.3241]
["bitfinex","SOLUSD",1732311691019,2.91026393,254.32,254.27,22.3241]
["bitfinex","SOLUSD",1732311691222,2.91026393,254.31,254.27,22.3241]
["bitfinex","SOLUSD",1732311691441,2.91026393,254.3,254.27,22.3241]
["bitfinex","SOLUSD",1732311691625,6.09514098,254.38,254.27,22.3241]
["bitfinex","SOLUSD",1732311691816,23.776884,254.36,254.27,22.3241]
["bitfinex","SOLUSD",1732311692023,4.68379731,254.35,254.27,22.3241]
["bitfinex","SOLUSD",1732311692239,26.70425732,254.34,254.27,22.3241]
["bitfinex","SOLUSD",1732311692543,7.61117063,254.33,254.27,22.3241]
["bitfinex","SOLUSD",1732311692765,2.92737332,254.32,254.27,22.3241]
["bitfinex","SOLUSD",1732311693034,4.68379731,254.33,254.27,22.3241]
["bitfinex","SOLUSD",1732311693247,4.68379731,254.38,254.27,22.3241]
["bitfinex","SOLUSD",1732311694144,12.190282,254.39,254.27,22.3241]
["bitfinex","SOLUSD",1732311694626,12.190282,254.39,254.31,21.8283]
["bitfinex","SOLUSD",1732311694949,12.190282,254.39,254.32,21.8283]
["bitfinex","SOLUSD",1732311703131,18.28542298,254.39,254.32,21.8283]
["bitfinex","SOLUSD",1732311703326,12.190282,254.39,254.32,21.8283]
["bitfinex","SOLUSD",1732311705231,2.92327405,254.38,254.32,21.8283]
["bitfinex","SOLUSD",1732311705432,2.92327405,254.37,254.32,21.8283]
["bitfinex","SOLUSD",1732311705647,2.92327405,254.36,254.32,21.8283]
["bitfinex","SOLUSD",1732311705871,2.92327405,254.35,254.32,21.8283]
["bitfinex","SOLUSD",1732311706033,12.190282,254.39,254.32,21.8283]
["bitfinex","SOLUSD",1732311706232,2.92315307,254.38,254.32,21.8283]
["bitfinex","SOLUSD",1732311706455,2.92315307,254.37,254.32,21.8283]
["bitfinex","SOLUSD",1732311706754,2.92315307,254.36,254.32,21.8283]
["bitfinex","SOLUSD",1732311706958,2.92315307,254.35,254.32,21.8283]
["bitfinex","SOLUSD",1732311707163,2.92315307,254.34,254.32,21.8283]
["bitfinex","SOLUSD",1732311707455,23.776884,254.38,254.32,21.8283]
["bitfinex","SOLUSD",1732311707754,23.776884,254.36,254.32,21.8283]
["bitfinex","SOLUSD",1732311707944,2.92280315,254.35,254.32,21.8283]
["bitfinex","SOLUSD",1732311708144,2.92280315,254.34,254.32,21.8283]
["bitfinex","SOLUSD",1732311708335,2.92280315,254.33,254.32,21.8283]
["bitfinex","SOLUSD",1732311709453,2.92280315,254.33,254.32,15.7919]
["bitfinex","SOLUSD",1732311709753,26.69968715,254.33,254.32,15.7919]
["bitfinex","SOLUSD",1732311710138,2.92280315,254.33,254.32,15.7919]
["bitfinex","SOLUSD",1732311711341,2.92225384,254.33,254.32,15.7919]
["bitfinex","SOLUSD",1732311714051,2.92225384,254.33,254.32,13.75735018]
["bitfinex","SOLUSD",1732311714546,26.69913784,254.33,254.32,13.75735018]
["bitfinex","SOLUSD",1732311714939,26.6986094,254.33,254.32,13.75735018]
["bitfinex","SOLUSD",1732311715947,2.9217254,254.33,254.32,13.75735018]
["bitfinex","SOLUSD",1732311716660,2.9217254,254.33,254.26,6.3157]
["bitfinex","SOLUSD",1732311716954,2.9217254,254.32,254.26,22.7358]
["bitfinex","SOLUSD",1732311717133,2.9217254,254.31,254.26,22.7358]
["bitfinex","SOLUSD",1732311717333,2.9217254,254.3,254.26,22.7358]
["bitfinex","SOLUSD",1732311717558,23.776884,254.37,254.26,22.7358]
["bitfinex","SOLUSD",1732311717752,23.776884,254.35,254.26,22.7358]
["bitfinex","SOLUSD",1732311717951,23.776884,254.33,254.26,22.7358]
["bitfinex","SOLUSD",1732311718141,2.92113318,254.32,254.26,22.7358]
["bitfinex","SOLUSD",1732311718340,2.92113318,254.31,254.26,22.7358]
["bitfinex","SOLUSD",1732311718549,2.92113318,254.32,254.26,22.7358]
["bitfinex","SOLUSD",1732311718751,2.92113318,254.31,254.26,22.7358]
["bitfinex","SOLUSD",1732311718956,2.92113318,254.3,254.26,22.7358]
["bitfinex","SOLUSD",1732311719156,23.776884,254.33,254.26,22.7358]
["bitfinex","SOLUSD",1732311719359,2.92196144,254.32,254.26,22.7358]
["bitfinex","SOLUSD",1732311719565,2.92196144,254.31,254.26,22.7358]
["bitfinex","SOLUSD",1732311719759,2.92196144,254.3,254.26,22.7358]
["bitfinex","SOLUSD",1732311719944,23.776884,254.33,254.26,22.7358]
["bitfinex","SOLUSD",1732311720258,2.92188487,254.32,254.26,22.7358]
["bitfinex","SOLUSD",1732311720461,2.92188487,254.31,254.26,22.7358]
["bitfinex","SOLUSD",1732311720655,2.92188487,254.3,254.26,22.7358]
["bitfinex","SOLUSD",1732311720956,23.776884,254.33,254.26,22.7358]
["bitfinex","SOLUSD",1732311721163,2.92177333,254.32,254.26,22.7358]
["bitfinex","SOLUSD",1732311721366,2.92177333,254.31,254.26,22.7358]
["bitfinex","SOLUSD",1732311721664,23.776884,254.33,254.26,22.7358]
["bitfinex","SOLUSD",1732311721844,2.92166587,254.3,254.26,22.7358]
["bitfinex","SOLUSD",1732311722046,23.776884,254.33,254.26,22.7358]
["bitfinex","SOLUSD",1732311722258,2.92163491,254.32,254.26,22.7358]
["bitfinex","SOLUSD",1732311722456,2.92163491,254.31,254.26,22.7358]
["bitfinex","SOLUSD",1732311722752,2.92163491,254.3,254.26,22.7358]
["bitfinex","SOLUSD",1732311722957,23.776884,254.33,254.26,22.7358]
["bitfinex","SOLUSD",1732311723261,2.92153898,254.32,254.26,22.7358]
["bitfinex","SOLUSD",1732311723459,2.92153898,254.31,254.26,22.7358]
["bitfinex","SOLUSD",1732311723645,2.92153898,254.3,254.26,22.7358]
["bitfinex","SOLUSD",1732311723851,23.776884,254.33,254.26,22.7358]
["bitfinex","SOLUSD",1732311724065,2.92142266,254.32,254.26,22.7358]
["bitfinex","SOLUSD",1732311724247,2.92142266,254.31,254.26,22.7358]
["bitfinex","SOLUSD",1732311724447,2.92142266,254.3,254.26,22.7358]
["bitfinex","SOLUSD",1732311724746,23.776884,254.35,254.26,22.7358]
["bitfinex","SOLUSD",1732311724948,23.776884,254.33,254.26,22.7358]
["bitfinex","SOLUSD",1732311725153,2.9213962,254.32,254.26,22.7358]
["bitfinex","SOLUSD",1732311725345,2.92121574,254.31,254.26,22.7358]
["bitfinex","SOLUSD",1732311725546,2.92121574,254.3,254.26,22.7358]
["bitfinex","SOLUSD",1732311725758,23.776884,254.35,254.26,22.7358]
["bitfinex","SOLUSD",1732311725958,23.776884,254.33,254.26,22.7358]
["bitfinex","SOLUSD",1732311726156,2.920911,254.32,254.26,22.7358]
["bitfinex","SOLUSD",1732311726359,2.920911,254.31,254.26,22.7358]
["bitfinex","SOLUSD",1732311726557,6.09514098,254.37,254.26,22.7358]
["bitfinex","SOLUSD",1732311726756,24.38056397,254.39,254.26,22.7358]
["bitfinex","SOLUSD",1732311726757,2.92094722,254.36,254.26,22.7358]
["bitfinex","SOLUSD",1732311726958,2.92094722,254.35,254.26,22.7358]
["bitfinex","SOLUSD",1732311727146,2.92094722,254.38,254.26,22.7358]
["bitfinex","SOLUSD",1732311727346,2.92094722,254.37,254.26,22.7358]
["bitfinex","SOLUSD",1732311727564,2.92094722,254.36,254.26,22.7358]
["bitfinex","SOLUSD",1732311727760,2.92094722,254.35,254.26,22.7358]
["bitfinex","SOLUSD",1732311727954,12.190282,254.39,254.26,22.7358]
["bitfinex","SOLUSD",1732311728167,2.92071228,254.38,254.26,22.7358]
["bitfinex","SOLUSD",1732311728395,2.92071228,254.37,254.26,22.7358]
["bitfinex","SOLUSD",1732311728571,2.92071228,254.36,254.26,22.7358]
["bitfinex","SOLUSD",1732311728760,2.92071228,254.35,254.26,22.7358]
["bitfinex","SOLUSD",1732311729070,12.190282,254.39,254.26,22.7358]
["bitfinex","SOLUSD",1732311729373,2.92053484,254.34,254.26,22.7358]
["bitfinex","SOLUSD",1732311729550,2.92053484,254.38,254.26,22.7358]
["bitfinex","SOLUSD",1732311729753,2.92044643,254.37,254.26,22.7358]
["bitfinex","SOLUSD",1732311729951,2.92044643,254.36,254.26,22.7358]
["bitfinex","SOLUSD",1732311730147,2.92044643,254.35,254.26,22.7358]
["bitfinex","SOLUSD",1732311730347,2.92044643,254.34,254.26,22.7358]
["bitfinex","SOLUSD",1732311730570,12.190282,254.39,254.26,22.7358]
["bitfinex","SOLUSD",1732311730874,2.92069238,254.38,254.26,22.7358]
["bitfinex","SOLUSD",1732311731063,2.92069238,254.37,254.26,22.7358]
["bitfinex","SOLUSD",1732311731265,2.92069238,254.36,254.26,22.7358]
["bitfinex","SOLUSD",1732311731455,2.92069238,254.35,254.26,22.7358]
["bitfinex","SOLUSD",1732311731768,12.190282,254.39,254.26,22.7358]
["bitfinex","SOLUSD",1732311731945,2.92081425,254.38,254.26,22.7358]
["bitfinex","SOLUSD",1732311732142,2.92081425,254.37,254.26,22.7358]
["bitfinex","SOLUSD",1732311732377,2.92081425,254.36,254.26,22.7358]
["bitfinex","SOLUSD",1732311732671,2.92081425,254.35,254.26,22.7358]
["bitfinex","SOLUSD",1732311732845,12.190282,254.39,254.26,22.7358]
["bitfinex","SOLUSD",1732311733047,2.92085142,254.38,254.26,22.7358]
["bitfinex","SOLUSD",1732311733257,2.92085142,254.37,254.26,22.7358]
["bitfinex","SOLUSD",1732311733665,2.42085142,254.36,254.26,22.7358]
["bitfinex","SOLUSD",1732311733868,12.190282,254.39,254.24,23.776884]
["bitfinex","SOLUSD",1732311734052,12.190282,254.39,254.29,22.8911]
["bitfinex","SOLUSD",1732311734261,12.190282,254.39,254.3,22.8911]
["bitfinex","SOLUSD",1732311734662,6.09514098,254.46,254.28,23.776884]
["bitfinex","SOLUSD",1732311734860,10.06778187,254.48,254.3,22.8911]
["bitfinex","SOLUSD",1732311735256,3.97264089,254.48,254.3,22.8911]
["bitfinex","SOLUSD",1732311735459,7.97008744,254.48,254.3,22.8911]
["bitfinex","SOLUSD",1732311735952,23.776884,254.47,254.3,22.8911]
["bitfinex","SOLUSD",1732311743969,23.776884,254.48,254.3,22.8911]
["bitfinex","SOLUSD",1732311744752,29.87202498,254.45,254.3,22.8911]
["bitfinex","SOLUSD",1732311744959,23.776884,254.44,254.3,22.8911]
["bitfinex","SOLUSD",1732311745667,2.91829376,254.43,254.3,22.8911]
["bitfinex","SOLUSD",1732311745852,2.91829376,254.42,254.3,22.8911]
["bitfinex","SOLUSD",1732311746055,2.91829376,254.41,254.3,22.8911]
["bitfinex","SOLUSD",1732311746281,2.91829376,254.4,254.3,22.8911]
["bitfinex","SOLUSD",1732311746475,6.09514098,254.46,254.3,22.8911]
["bitfinex","SOLUSD",1732311746671,2.91800423,254.45,254.3,22.8911]
["bitfinex","SOLUSD",1732311746981,12.19028197,254.48,254.24,26.276884]
["bitfinex","SOLUSD",1732311746982,2.91800423,254.44,254.31,22.2848]
["bitfinex","SOLUSD",1732311747285,2.91800423,254.43,254.31,22.2848]
["bitfinex","SOLUSD",1732311747475,2.91800423,254.42,254.31,22.2848]
["bitfinex","SOLUSD",1732311747659,6.09514098,254.48,254.31,22.2848]
["bitfinex","SOLUSD",1732311747863,2.91739064,254.47,254.31,22.2848]
["bitfinex","SOLUSD",1732311748057,2.91720645,254.46,254.31,22.2848]
["bitfinex","SOLUSD",1732311748287,2.91720645,254.45,254.31,22.2848]
["bitfinex","SOLUSD",1732311748488,2.91720645,254.44,254.31,22.2848]
["bitfinex","SOLUSD",1732311748660,2.91720645,254.43,254.31,22.2848]
["bitfinex","SOLUSD",1732311748862,2.91720645,254.42,254.31,22.2848]
["bitfinex","SOLUSD",1732311749064,29.87202498,254.48,254.31,22.2848]
["bitfinex","SOLUSD",1732311749361,2.91650989,254.47,254.32,6.4707]
["bitfinex","SOLUSD",1732311749663,2.91650989,254.46,254.33,15.8141]
["bitfinex","SOLUSD",1732311749864,2.91650989,254.45,254.33,15.8141]
["bitfinex","SOLUSD",1732311750081,2.91650989,254.44,254.33,15.8141]
["bitfinex","SOLUSD",1732311750274,2.91650989,254.43,254.33,15.8141]
["bitfinex","SOLUSD",1732311750471,23.776884,254.48,254.33,15.8141]
["bitfinex","SOLUSD",1732311750664,2.9157658,254.47,254.33,15.8141]
["bitfinex","SOLUSD",1732311750977,2.9157658,254.46,254.33,15.8141]
["bitfinex","SOLUSD",1732311751285,2.9157658,254.45,254.33,15.8141]
["bitfinex","SOLUSD",1732311751460,2.9157658,254.44,254.33,15.8141]
["bitfinex","SOLUSD",1732311751657,2.9157658,254.43,254.33,15.8141]
["bitfinex","SOLUSD",1732311751879,23.776884,254.49,254.33,15.8141]
["bitfinex","SOLUSD",1732311752087,23.776884,254.47,254.33,15.8141]
["bitfinex","SOLUSD",1732311752373,23.776884,254.45,254.33,15.8141]
["bitfinex","SOLUSD",1732311752583,2.91539685,254.44,254.33,15.8141]
["bitfinex","SOLUSD",1732311752772,2.91539685,254.43,254.33,15.8141]
["bitfinex","SOLUSD",1732311753080,23.776884,254.41,254.33,15.8141]
["bitfinex","SOLUSD",1732311753283,2.91539685,254.4,254.33,15.8141]
["bitfinex","SOLUSD",1732311753467,23.776884,254.46,254.33,15.8141]
["bitfinex","SOLUSD",1732311753662,2.91457925,254.45,254.33,15.8141]
["bitfinex","SOLUSD",1732311753863,2.91457925,254.44,254.33,15.8141]
["bitfinex","SOLUSD",1732311754088,26.69146325,254.43,254.33,15.8141]
["bitfinex","SOLUSD",1732311754264,2.91457925,254.42,254.33,15.8141]
["bitfinex","SOLUSD",1732311754584,2.91457925,254.41,254.33,15.8141]
["bitfinex","SOLUSD",1732311754888,2.91457925,254.4,254.33,15.8141]
["bitfinex","SOLUSD",1732311755182,29.87202498,254.46,254.33,15.8141]
["bitfinex","SOLUSD",1732311755183,2.91457925,254.39,254.33,15.8141]
["bitfinex","SOLUSD",1732311755358,2.91457925,254.38,254.33,15.8141]
["bitfinex","SOLUSD",1732311755559,23.776884,254.43,254.33,15.8141]
["bitfinex","SOLUSD",1732311755872,23.776884,254.41,254.33,15.8141]
["bitfinex","SOLUSD",1732311756281,2.91443992,254.4,254.33,15.8141]
["bitfinex","SOLUSD",1732311756599,2.91443992,254.39,254.33,15.8141]
["bitfinex","SOLUSD",1732311756890,2.91443992,254.38,254.33,15.8141]
["bitfinex","SOLUSD",1732311757057,2.91443992,254.37,254.33,15.8141]
["bitfinex","SOLUSD",1732311757264,23.776884,254.41,254.33,15.8141]
["bitfinex","SOLUSD",1732311757483,2.91490569,254.4,254.33,15.8141]
["bitfinex","SOLUSD",1732311757666,2.91490569,254.39,254.33,15.8141]
["bitfinex","SOLUSD",1732311757862,2.91490569,254.38,254.33,15.8141]
["bitfinex","SOLUSD",1732311758071,23.776884,254.41,254.33,15.8141]
["bitfinex","SOLUSD",1732311758284,2.91501011,254.4,254.33,15.8141]
["bitfinex","SOLUSD",1732311758586,2.91501011,254.39,254.33,15.8141]
["bitfinex","SOLUSD",1732311758773,2.91501011,254.38,254.33,15.8141]
["bitfinex","SOLUSD",1732311758973,23.776884,254.41,254.33,15.8141]
["bitfinex","SOLUSD",1732311759180,2.91545546,254.4,254.33,15.8141]
["bitfinex","SOLUSD",1732311759488,2.91545546,254.39,254.33,15.8141]
["bitfinex","SOLUSD",1732311759783,2.91545546,254.38,254.33,15.8141]
["bitfinex","SOLUSD",1732311759984,23.776884,254.41,254.33,15.8141]
["bitfinex","SOLUSD",1732311760187,2.91567921,254.4,254.33,15.8141]
["bitfinex","SOLUSD",1732311760487,2.91567921,254.39,254.33,15.8141]
["bitfinex","SOLUSD",1732311760692,2.91567921,254.38,254.33,15.8141]
["bitfinex","SOLUSD",1732311760990,23.776884,254.41,254.33,15.8141]
["bitfinex","SOLUSD",1732311761186,2.91606211,254.4,254.33,15.8141]
["bitfinex","SOLUSD",1732311761486,2.91606211,254.39,254.33,15.8141]
["bitfinex","SOLUSD",1732311761791,2.91606211,254.38,254.33,15.8141]
["bitfinex","SOLUSD",1732311764387,23.776884,254.37,254.33,15.8141]
["bitfinex","SOLUSD",1732311764576,2.91606211,254.36,254.33,15.8141]
["bitfinex","SOLUSD",1732311766868,2.91606211,254.36,254.32,6.4707]
["bitfinex","SOLUSD",1732311767886,23.776884,254.37,254.32,6.4707]
["bitfinex","SOLUSD",1732311768194,2.9169659,254.36,254.32,6.4707]
["bitfinex","SOLUSD",1732311768498,2.9169659,254.35,254.32,6.4707]
["bitfinex","SOLUSD",1732311768668,2.9169659,254.34,254.32,6.4707]
["bitfinex","SOLUSD",1732311768869,23.776884,254.37,254.32,6.4707]
["bitfinex","SOLUSD",1732311769189,2.9173147,254.36,254.32,6.4707]
["bitfinex","SOLUSD",1732311769364,2.9173147,254.35,254.32,6.4707]
["bitfinex","SOLUSD",1732311769568,2.9173147,254.34,254.32,6.4707]
["bitfinex","SOLUSD",1732311769769,23.776884,254.37,254.32,6.4707]
["bitfinex","SOLUSD",1732311769966,2.91769014,254.36,254.32,6.4707]
["bitfinex","SOLUSD",1732311770192,23.776884,254.37,254.32,6.4707]
["bitfinex","SOLUSD",1732311770193,2.91769014,254.35,254.32,6.4707]
["bitfinex","SOLUSD",1732311770393,2.91769014,254.34,254.32,6.4707]
["bitfinex","SOLUSD",1732311770579,6.39054,254.37,254.32,6.4707]
["bitfinex","SOLUSD",1732311770780,14.06522842,254.46,254.32,6.4707]
["bitfinex","SOLUSD",1732311770781,2.91818032,254.36,254.32,6.4707]
["bitfinex","SOLUSD",1732311770970,2.91818032,254.35,254.32,6.4707]
["bitfinex","SOLUSD",1732311771171,2.91818032,254.34,254.32,6.4707]
["bitfinex","SOLUSD",1732311771375,14.06522842,254.46,254.32,6.4707]
["bitfinex","SOLUSD",1732311771692,2.91821372,254.45,254.32,6.4707]
["bitfinex","SOLUSD",1732311771989,2.91821372,254.44,254.32,6.4707]
["bitfinex","SOLUSD",1732311772293,2.91821372,254.43,254.32,6.4707]
["bitfinex","SOLUSD",1732311772472,2.91821372,254.42,254.32,6.4707]
["bitfinex","SOLUSD",1732311772673,2.91821372,254.41,254.32,6.4707]
["bitfinex","SOLUSD",1732311772975,2.91821372,254.4,254.32,6.4707]
["bitfinex","SOLUSD",1732311773179,2.91821372,254.39,254.32,6.4707]
["bitfinex","SOLUSD",1732311773412,2.91821372,254.38,254.32,6.4707]
["bitfinex","SOLUSD",1732311773590,2.91821372,254.37,254.32,6.4707]
["bitfinex","SOLUSD",1732311773789,2.91821372,254.36,254.32,6.4707]
["bitfinex","SOLUSD",1732311773998,2.91821372,254.35,254.32,6.4707]
["bitfinex","SOLUSD",1732311774194,2.91821372,254.34,254.32,6.4707]
["bitfinex","SOLUSD",1732311774376,23.776884,254.45,254.32,6.4707]
["bitfinex","SOLUSD",1732311774575,23.776884,254.43,254.32,6.4707]
["bitfinex","SOLUSD",1732311774892,23.776884,254.41,254.32,6.4707]
["bitfinex","SOLUSD",1732311775097,2.91658758,254.4,254.32,6.4707]
["bitfinex","SOLUSD",1732311775288,2.91658758,254.39,254.32,6.4707]
["bitfinex","SOLUSD",1732311775490,23.776884,254.37,254.27,15.3935]
["bitfinex","SOLUSD",1732311775688,2.91658758,254.36,254.27,15.3935]
["bitfinex","SOLUSD",1732311775992,2.91658758,254.35,254.27,15.3935]
["bitfinex","SOLUSD",1732311776175,2.91658758,254.34,254.27,15.3935]
["bitfinex","SOLUSD",1732311776380,2.91658758,254.33,254.27,15.3935]
["bitfinex","SOLUSD",1732311776582,2.91658758,254.32,254.27,15.3935]
["bitfinex","SOLUSD",1732311776787,23.776884,254.37,254.27,15.3935]
["bitfinex","SOLUSD",1732311776971,2.91591286,254.36,254.27,15.3935]
["bitfinex","SOLUSD",1732311777174,2.91591286,254.35,254.27,15.3935]
["bitfinex","SOLUSD",1732311777383,2.91591286,254.34,254.27,15.3935]
["bitfinex","SOLUSD",1732311777593,2.91591286,254.33,254.27,15.3935]
["bitfinex","SOLUSD",1732311777779,2.91591286,254.32,254.27,15.3935]
["bitfinex","SOLUSD",1732311777979,23.776884,254.37,254.27,15.3935]
["bitfinex","SOLUSD",1732311778205,2.915692,254.36,254.27,15.3935]
["bitfinex","SOLUSD",1732311778499,2.915692,254.35,254.27,15.3935]
["bitfinex","SOLUSD",1732311778688,2.915692,254.34,254.27,15.3935]
["bitfinex","SOLUSD",1732311778999,2.915692,254.33,254.27,15.3935]
["bitfinex","SOLUSD",1732311779175,23.776884,254.37,254.27,15.3935]
["bitfinex","SOLUSD",1732311779371,2.91534506,254.36,254.27,15.3935]
["bitfinex","SOLUSD",1732311779571,2.91534506,254.35,254.27,15.3935]
["bitfinex","SOLUSD",1732311779882,2.91534506,254.34,254.27,15.3935]
["bitfinex","SOLUSD",1732311780097,1.41534506,254.33,254.27,15.3935]
["bitfinex","SOLUSD",1732311780272,23.776884,254.37,254.27,15.3935]
["bitfinex","SOLUSD",1732311781094,23.776884,254.4,254.27,15.3935]
["bitfinex","SOLUSD",1732311781274,6.09514098,254.41,254.27,15.3935]
["bitfinex","SOLUSD",1732311782874,6.09514098,254.4,254.27,15.3935]
["bitfinex","SOLUSD",1732311785602,6.09514098,254.41,254.27,15.3935]
["bitfinex","SOLUSD",1732311785781,6.09514098,254.4,254.27,15.3935]
["bitfinex","SOLUSD",1732311786393,8.59514098,254.41,254.27,15.3935]
["bitfinex","SOLUSD",1732311790077,6.09514098,254.39,254.27,15.3935]
["bitfinex","SOLUSD",1732311792096,2.91444676,254.38,254.27,15.3935]
["bitfinex","SOLUSD",1732311792300,2.91444676,254.37,254.27,15.3935]
["bitfinex","SOLUSD",1732311792491,6.09514098,254.38,254.27,15.3935]
["bitfinex","SOLUSD",1732311792492,2.91444676,254.36,254.27,15.3935]
["bitfinex","SOLUSD",1732311792697,2.91444676,254.35,254.27,15.3935]
["bitfinex","SOLUSD",1732311792907,2.91444676,254.34,254.27,15.3935]
["bitfinex","SOLUSD",1732311793084,2.91444676,254.33,254.27,15.3935]
["bitfinex","SOLUSD",1732311793287,2.91444676,254.32,254.27,15.3935]
["bitfinex","SOLUSD",1732311793485,2.91444676,254.37,254.27,15.3935]
["bitfinex","SOLUSD",1732311793690,6.09514098,254.38,254.27,15.3935]
["bitfinex","SOLUSD",1732311793990,2.9151622,254.37,254.27,15.3935]
["bitfinex","SOLUSD",1732311797392,2.91667142,254.36,254.27,15.3935]
["bitfinex","SOLUSD",1732311797597,2.91667142,254.35,254.27,15.3935]
["bitfinex","SOLUSD",1732311797913,6.09514098,254.38,254.27,15.3935]
["bitfinex","SOLUSD",1732311797914,2.91667142,254.34,254.27,15.3935]
["bitfinex","SOLUSD",1732311798097,2.91667142,254.33,254.27,15.3935]
["bitfinex","SOLUSD",1732311798299,2.91667142,254.32,254.27,15.3935]
["bitfinex","SOLUSD",1732311798488,2.91667142,254.31,254.27,15.3935]
["bitfinex","SOLUSD",1732311798691,6.09514098,254.38,254.27,15.3935]
["bitfinex","SOLUSD",1732311798893,2.91721618,254.37,254.27,15.3935]
["bitfinex","SOLUSD",1732311799090,2.91721618,254.36,254.27,15.3935]
["bitfinex","SOLUSD",1732311799395,2.91721618,254.35,254.27,15.3935]
["bitfinex","SOLUSD",1732311799598,2.91721618,254.34,254.27,15.3935]
["bitfinex","SOLUSD",1732311799813,2.91721618,254.37,254.27,15.3935]
["bitfinex","SOLUSD",1732311800013,2.91721618,254.36,254.28,23.776884]
["bitfinex","SOLUSD",1732311800697,2.91721618,254.35,254.28,23.776884]
["bitfinex","SOLUSD",1732311800899,2.91721618,254.34,254.28,23.776884]
["bitfinex","SOLUSD",1732311801094,2.91721618,254.33,254.28,23.776884]
["bitfinex","SOLUSD",1732311801408,2.91721618,254.37,254.3,23.776884]
["bitfinex","SOLUSD",1732311801719,1.69095785,254.46,254.29,6.4204]
["bitfinex","SOLUSD",1732311801720,2.91802488,254.36,254.32,23.776884]
["bitfinex","SOLUSD",1732311802021,2.91802488,254.35,254.32,23.776884]
["bitfinex","SOLUSD",1732311802220,2.91802488,254.34,254.32,23.776884]
["bitfinex","SOLUSD",1732311802406,6.09514098,254.41,254.32,23.776884]
["bitfinex","SOLUSD",1732311802608,2.9183248,254.4,254.32,23.776884]
["bitfinex","SOLUSD",1732311802922,2.9183248,254.39,254.32,23.776884]
["bitfinex","SOLUSD",1732311803118,2.9183248,254.38,254.32,23.776884]
["bitfinex","SOLUSD",1732311803292,2.9183248,254.4,254.32,23.776884]
["bitfinex","SOLUSD",1732311803498,2.9183248,254.39,254.32,23.776884]
["bitfinex","SOLUSD",1732311804194,2.9183248,254.39,254.34,30.414184]
["bitfinex","SOLUSD",1732311805800,2.9183248,254.38,254.34,30.414184]
["bitfinex","SOLUSD",1732311805995,2.9183248,254.37,254.34,30.414184]
["bitfinex","SOLUSD",1732311806213,2.9183248,254.36,254.34,30.414184]
["bitfinex","SOLUSD",1732311806414,2.9183248,254.35,254.34,30.414184]
["bitfinex","SOLUSD",1732311806594,6.09514098,254.42,254.34,30.414184]
["bitfinex","SOLUSD",1732311806919,2.92020255,254.41,254.34,30.414184]
["bitfinex","SOLUSD",1732311807116,2.92020255,254.4,254.34,30.414184]
["bitfinex","SOLUSD",1732311807421,2.92020255,254.39,254.34,30.414184]
["bitfinex","SOLUSD",1732311807608,2.92020255,254.38,254.34,30.414184]
["bitfinex","SOLUSD",1732311807919,6.09514098,254.43,254.34,30.414184]
["bitfinex","SOLUSD",1732311808214,2.91978248,254.42,254.34,30.414184]
["bitfinex","SOLUSD",1732311808520,2.91978248,254.41,254.34,30.414184]
["bitfinex","SOLUSD",1732311808702,2.91978248,254.4,254.34,30.414184]
["bitfinex","SOLUSD",1732311809019,2.91921817,254.39,254.34,30.414184]
["bitfinex","SOLUSD",1732311809206,6.09514098,254.44,254.34,30.414184]
["bitfinex","SOLUSD",1732311809420,2.91860295,254.43,254.34,30.414184]
["bitfinex","SOLUSD",1732311809603,2.91860295,254.42,254.34,30.414184]
["bitfinex","SOLUSD",1732311809803,2.91860295,254.41,254.34,30.414184]
["bitfinex","SOLUSD",1732311810126,2.91860295,254.4,254.34,30.414184]
["bitfinex","SOLUSD",1732311810420,2.91860295,254.39,254.34,30.414184]
["bitfinex","SOLUSD",1732311810718,6.09514098,254.44,254.34,30.414184]
["bitfinex","SOLUSD",1732311810899,2.91809362,254.43,254.34,30.414184]
["bitfinex","SOLUSD",1732311811099,2.91809362,254.42,254.34,30.414184]
["bitfinex","SOLUSD",1732311811315,2.91809362,254.41,254.34,30.414184]
["bitfinex","SOLUSD",1732311811520,2.91809362,254.4,254.34,30.414184]
["bitfinex","SOLUSD",1732311811693,2.91809362,254.39,254.34,30.414184]
["bitfinex","SOLUSD",1732311812015,6.09514098,254.44,254.36,23.776884]
["bitfinex","SOLUSD",1732311812203,2.91756368,254.43,254.38,23.776884]
["bitfinex","SOLUSD",1732311812409,2.91756368,254.42,254.38,23.776884]
["bitfinex","SOLUSD",1732311812612,2.91756368,254.41,254.38,23.776884]
["bitfinex","SOLUSD",1732311812906,2.91756368,254.4,254.38,23.776884]
["bitfinex","SOLUSD",1732311813115,6.09514098,254.45,254.38,23.776884]
["bitfinex","SOLUSD",1732311813309,2.91623293,254.44,254.38,23.776884]
["bitfinex","SOLUSD",1732311813511,2.91623293,254.43,254.38,23.776884]
["bitfinex","SOLUSD",1732311813721,2.91623293,254.42,254.38,23.776884]
["bitfinex","SOLUSD",1732311813928,2.91623293,254.41,254.38,23.776884]
["bitfinex","SOLUSD",1732311814301,6.09514098,254.46,254.38,23.776884]
["bitfinex","SOLUSD",1732311814497,2.91584118,254.45,254.38,23.776884]
["bitfinex","SOLUSD",1732311814810,2.91584118,254.44,254.38,23.776884]
["bitfinex","SOLUSD",1732311815010,2.91584118,254.43,254.38,23.776884]
["bitfinex","SOLUSD",1732311815208,6.09514098,254.49,254.41,23.776884]
["bitfinex","SOLUSD",1732311815420,2.91537629,254.48,254.41,23.776884]
["bitfinex","SOLUSD",1732311815602,6.09514098,254.49,254.41,23.776884]
["bitfinex","SOLUSD",1732311815603,2.91537629,254.47,254.41,23.776884]
["bitfinex","SOLUSD",1732311815924,2.91537629,254.46,254.41,23.776884]
["bitfinex","SOLUSD",1732311816097,2.91537629,254.45,254.41,23.776884]
["bitfinex","SOLUSD",1732311816297,6.09514098,254.5,254.41,23.776884]
["bitfinex","SOLUSD",1732311816499,2.91437926,254.49,254.41,23.776884]
["bitfinex","SOLUSD",1732311816710,2.91437926,254.48,254.41,23.776884]
["bitfinex","SOLUSD",1732311816913,2.91437926,254.47,254.41,23.776884]
["bitfinex","SOLUSD",1732311817108,2.91437926,254.46,254.41,23.776884]
["bitfinex","SOLUSD",1732311817309,2.91437926,254.45,254.41,23.776884]
["bitfinex","SOLUSD",1732311817512,6.09514098,254.51,254.42,6.5421]
["bitfinex","SOLUSD",1732311817714,6.09514098,254.52,254.45,23.776884]
["bitfinex","SOLUSD",1732311817919,2.91421188,254.51,254.47,23.776884]
["bitfinex","SOLUSD",1732311818103,6.09514098,254.56,254.47,23.776884]
["bitfinex","SOLUSD",1732311818304,2.91207906,254.55,254.47,23.776884]
["bitfinex","SOLUSD",1732311818539,6.09514098,254.59,254.47,23.776884]
["bitfinex","SOLUSD",1732311818540,2.91207906,254.54,254.47,23.776884]
["bitfinex","SOLUSD",1732311818825,6.09514098,254.61,254.47,23.776884]
["bitfinex","SOLUSD",1732311819032,2.91209409,254.6,254.49,23.776884]
["bitfinex","SOLUSD",1732311819207,6.09514098,254.61,254.49,23.776884]
["bitfinex","SOLUSD",1732311819208,2.91209409,254.59,254.49,23.776884]
["bitfinex","SOLUSD",1732311819408,2.91209409,254.58,254.49,23.776884]
["bitfinex","SOLUSD",1732311819611,1.91209409,254.57,254.49,23.776884]
["bitfinex","SOLUSD",1732311819812,6.09514098,254.64,254.49,23.776884]
["bitfinex","SOLUSD",1732311820219,6.09514098,254.64,254.48,16.5492]
["bitfinex","SOLUSD",1732311820406,8.59514098,254.64,254.48,16.5492]
["bitfinex","SOLUSD",1732311821302,2.5,254.64,254.48,16.5492]
["bitfinex","SOLUSD",1732311821502,6.09514098,254.63,254.49,23.776884]
["bitfinex","SOLUSD",1732311821715,2.5,254.62,254.49,23.776884]
["bitfinex","SOLUSD",1732311821909,2.5,254.6,254.48,16.5492]
["bitfinex","SOLUSD",1732311822115,2.5,254.62,254.48,16.5492]
["bitfinex","SOLUSD",1732311822518,5.0,254.64,254.48,16.5492]
["bitfinex","SOLUSD",1732311822823,2.5,254.62,254.48,16.5492]
["bitfinex","SOLUSD",1732311823124,5.0,254.64,254.48,16.5492]
["bitfinex","SOLUSD",1732311823420,5.0,254.64,254.49,23.776884]
["bitfinex","SOLUSD",1732311823929,11.09514098,254.64,254.49,23.776884]
["bitfinex","SOLUSD",1732311824115,5.0,254.64,254.49,23.776884]
["bitfinex","SOLUSD",1732311824536,2.5,254.62,254.49,23.776884]
["bitfinex","SOLUSD",1732311824707,2.5,254.62,254.48,16.5492]
["bitfinex","SOLUSD",1732311824708,5.0,254.62,254.48,16.5492]
["bitfinex","SOLUSD",1732311825022,5.0,254.62,254.49,23.776884]
["bitfinex","SOLUSD",1732311826835,2.5,254.61,254.49,23.776884]
["bitfinex","SOLUSD",1732311828526,2.5,254.62,254.49,23.776884]
["bitfinex","SOLUSD",1732311828920,5.0,254.62,254.49,23.776884]
["bitfinex","SOLUSD",1732311829429,2.5,254.59,254.48,16.5492]
["bitfinex","SOLUSD",1732311831326,5.0,254.61,254.48,16.5492]
["bitfinex","SOLUSD",1732311831632,2.89900482,254.6,254.48,16.5492]
["bitfinex","SOLUSD",1732311831930,2.89900482,254.59,254.48,16.5492]
["bitfinex","SOLUSD",1732311832130,2.89900482,254.6,254.49,23.776884]
["bitfinex","SOLUSD",1732311832327,20.34514098,254.63,254.49,23.776884]
["bitfinex","SOLUSD",1732311832328,2.89900482,254.59,254.49,23.776884]
["bitfinex","SOLUSD",1732311832530,2.89900482,254.58,254.49,23.776884]
["bitfinex","SOLUSD",1732311832708,14.25,254.63,254.49,23.776884]
["bitfinex","SOLUSD",1732311832709,2.89900482,254.57,254.49,23.776884]
["bitfinex","SOLUSD",1732311832913,14.25,254.63,254.49,23.776884]
["bitfinex","SOLUSD",1732311833128,2.89982081,254.62,254.49,23.776884]
["bitfinex","SOLUSD",1732311833460,2.89982081,254.61,254.49,23.776884]
["bitfinex","SOLUSD",1732311833735,2.89982081,254.6,254.49,23.776884]
["bitfinex","SOLUSD",1732311833951,2.89982081,254.59,254.49,23.776884]
["bitfinex","SOLUSD",1732311834118,2.89982081,254.58,254.49,23.776884]
["bitfinex","SOLUSD",1732311834314,2.89982081,254.57,254.49,23.776884]
["bitfinex","SOLUSD",1732311834627,6.09514098,254.65,254.49,23.776884]
["bitfinex","SOLUSD",1732311834817,2.89983822,254.64,254.49,23.776884]
["bitfinex","SOLUSD",1732311835012,2.89983822,254.63,254.49,23.776884]
["bitfinex","SOLUSD",1732311835219,2.89983822,254.62,254.49,23.776884]
["bitfinex","SOLUSD",1732311835429,2.89983822,254.61,254.49,23.776884]
["bitfinex","SOLUSD",1732311835725,2.89983822,254.6,254.49,23.776884]
["bitfinex","SOLUSD",1732311835929,2.89983822,254.63,254.49,23.776884]
["bitfinex","SOLUSD",1732311836129,2.89983822,254.62,254.49,23.776884]
["bitfinex","SOLUSD",1732311836327,2.90066075,254.62,254.49,23.776884]
["bitfinex","SOLUSD",1732311836533,2.90066075,254.61,254.49,23.776884]
["bitfinex","SOLUSD",1732311836732,2.90066075,254.6,254.49,23.776884]
["bitfinex","SOLUSD",1732311837035,2.90066075,254.59,254.49,23.776884]
["bitfinex","SOLUSD",1732311837222,2.90066075,254.58,254.49,23.776884]
["bitfinex","SOLUSD",1732311837421,6.09514098,254.66,254.49,23.776884]
["bitfinex","SOLUSD",1732311837738,2.90077622,254.65,254.49,23.776884]
["bitfinex","SOLUSD",1732311837930,2.90077622,254.64,254.49,23.776884]
["bitfinex","SOLUSD",1732311838119,2.90077622,254.63,254.49,23.776884]
["bitfinex","SOLUSD",1732311838319,2.90077622,254.62,254.49,23.776884]
["bitfinex","SOLUSD",1732311838636,2.90077622,254.61,254.49,23.776884]
["bitfinex","SOLUSD",1732311838820,2.90077622,254.6,254.49,23.776884]
["bitfinex","SOLUSD",1732311839019,2.90077622,254.59,254.49,23.776884]
["bitfinex","SOLUSD",1732311839222,20.34514098,254.67,254.49,23.776884]
["bitfinex","SOLUSD",1732311839519,2.90310026,254.66,254.49,23.776884]
["bitfinex","SOLUSD",1732311839716,2.90310026,254.65,254.49,23.776884]
["bitfinex","SOLUSD",1732311839921,2.90310026,254.66,254.49,23.776884]
["bitfinex","SOLUSD",1732311840124,2.90352932,254.65,254.49,23.776884]
["bitfinex","SOLUSD",1732311840326,2.90352932,254.64,254.49,23.776884]
["bitfinex","SOLUSD",1732311840520,2.90352932,254.63,254.49,23.776884]
["bitfinex","SOLUSD",1732311840725,2.90352932,254.62,254.49,23.776884]
["bitfinex","SOLUSD",1732311840930,2.90352932,254.61,254.49,23.776884]
["bitfinex","SOLUSD",1732311841131,2.90352932,254.6,254.49,23.776884]
["bitfinex","SOLUSD",1732311841314,2.5,254.65,254.49,23.776884]
["bitfinex","SOLUSD",1732311841515,2.90559811,254.64,254.49,23.776884]
["bitfinex","SOLUSD",1732311841724,14.65559811,254.63,254.49,23.776884]
["bitfinex","SOLUSD",1732311841920,2.90559811,254.62,254.49,23.776884]
["bitfinex","SOLUSD",1732311842125,2.90559811,254.66,254.49,23.776884]
["bitfinex","SOLUSD",1732311842335,2.90559811,254.65,254.49,23.776884]
["bitfinex","SOLUSD",1732311842536,2.90559811,254.64,254.49,23.776884]
["bitfinex","SOLUSD",1732311842737,2.90559811,254.66,254.49,23.776884]
["bitfinex","SOLUSD",1732311842920,5.40559811,254.65,254.49,23.776884]
["bitfinex","SOLUSD",1732311843119,2.90559811,254.64,254.49,23.776884]
["bitfinex","SOLUSD",1732311843553,2.90559811,254.66,254.49,23.776884]
["bitfinex","SOLUSD",1732311843834,2.90559811,254.65,254.49,23.776884]
["bitfinex","SOLUSD",1732311844041,2.90559811,254.64,254.51,23.776884]
["bitfinex","SOLUSD",1732311844220,2.90559811,254.63,254.51,23.776884]
["bitfinex","SOLUSD",1732311844418,2.90559811,254.62,254.51,23.776884]
["bitfinex","SOLUSD",1732311844635,2.90559811,254.61,254.51,23.776884]
["bitfinex","SOLUSD",1732311844836,2.5,254.67,254.52,16.2434]
["bitfinex","SOLUSD",1732311845043,2.90738059,254.66,254.52,16.2434]
["bitfinex","SOLUSD",1732311845236,2.90738059,254.65,254.52,16.2434]
["bitfinex","SOLUSD",1732311845443,2.90738059,254.64,254.52,16.2434]
["bitfinex","SOLUSD",1732311845616,2.90738059,254.63,254.52,16.2434]
["bitfinex","SOLUSD",1732311845821,18.44095785,254.7,254.52,16.2434]
["bitfinex","SOLUSD",1732311845822,2.90738059,254.62,254.52,16.2434]
["bitfinex","SOLUSD",1732311846036,2.90738059,254.61,254.52,16.2434]
["bitfinex","SOLUSD",1732311846342,6.09514098,254.69,254.52,16.2434]
["bitfinex","SOLUSD",1732311846646,2.90873016,254.68,254.54,6.2258]
["bitfinex","SOLUSD",1732311846819,19.53609883,254.7,254.54,6.2258]
["bitfinex","SOLUSD",1732311847016,2.90876414,254.67,254.54,6.2258]
["bitfinex","SOLUSD",1732311847227,2.90876414,254.67,254.55,23.776884]
["bitfinex","SOLUSD",1732311847430,2.90876414,254.69,254.55,23.776884]
["bitfinex","SOLUSD",1732311847942,2.90876414,254.68,254.59,23.776884]
["bitfinex","SOLUSD",1732311848142,2.90876414,254.67,254.62,21.8448]
["bitfinex","SOLUSD",1732311848347,12.19028197,254.76,254.64,6.0331]
["bitfinex","SOLUSD",1732311848348,6.09514098,254.76,254.64,6.0331]
["bitfinex","SOLUSD",1732311848523,6.09514098,254.77,254.65,23.776884]
["bitfinex","SOLUSD",1732311848845,6.09514098,254.8,254.65,23.776884]
["bitfinex","SOLUSD",1732311849024,14.69028197,254.83,254.65,23.776884]
["bitfinex","SOLUSD",1732311849025,6.09514098,254.81,254.65,23.776884]
["bitfinex","SOLUSD",1732311849220,6.09514098,254.8,254.65,23.776884]
["bitfinex","SOLUSD",1732311849418,6.09514098,254.82,254.65,23.776884]
["bitfinex","SOLUSD",1732311849737,2.5,254.8,254.65,23.776884]
["bitfinex","SOLUSD",1732311849928,8.59514098,254.8,254.64,6.0331]
["bitfinex","SOLUSD",1732311850135,2.5,254.8,254.64,6.0331]
["bitfinex","SOLUSD",1732311850332,6.09514098,254.8,254.65,23.776884]
["bitfinex","SOLUSD",1732311850540,3.99577632,254.81,254.65,23.776884]
["bitfinex","SOLUSD",1732311850541,6.09514098,254.81,254.65,23.776884]
["bitfinex","SOLUSD",1732311851144,6.09514098,254.81,254.64,6.0331]
["bitfinex","SOLUSD",1732311851145,2.5,254.78,254.64,6.0331]
["bitfinex","SOLUSD",1732311851341,6.09514098,254.77,254.64,6.0331]
["bitfinex","SOLUSD",1732311851728,8.59514098,254.78,254.64,6.0331]
["bitfinex","SOLUSD",1732311852132,6.09514098,254.77,254.64,6.0331]
["bitfinex","SOLUSD",1732311852456,8.09514098,254.78,254.64,6.0331]
["bitfinex","SOLUSD",1732311853149,2.5,254.78,254.64,6.0331]
["bitfinex","SOLUSD",1732311853344,2.5,254.76,254.64,6.0331]
["bitfinex","SOLUSD",1732311854041,12.19028197,254.78,254.64,6.0331]
["bitfinex","SOLUSD",1732311854244,14.69028197,254.79,254.64,6.0331]
["bitfinex","SOLUSD",1732311854443,5.0,254.76,254.64,6.0331]
["bitfinex","SOLUSD",1732311854633,2.5,254.73,254.64,6.0331]
["bitfinex","SOLUSD",1732311855032,5.0,254.76,254.64,6.0331]
["bitfinex","SOLUSD",1732311856129,5.0,254.74,254.64,6.0331]
["bitfinex","SOLUSD",1732311857345,23.776884,254.72,254.64,6.0331]
["bitfinex","SOLUSD",1732311858531,2.5,254.73,254.64,6.0331]
["bitfinex","SOLUSD",1732311859644,5.0,254.73,254.64,6.0331]
["bitfinex","SOLUSD",1732311859852,12.19028197,254.75,254.64,6.0331]
["bitfinex","SOLUSD",1732311859853,17.19028197,254.75,254.64,6.0331]
["bitfinex","SOLUSD",1732311860034,2.5,254.75,254.64,6.0331]
["bitfinex","SOLUSD",1732311860455,2.91355621,254.74,254.64,6.0331]
["bitfinex","SOLUSD",1732311860653,2.91355621,254.73,254.64,6.0331]
["bitfinex","SOLUSD",1732311860834,2.91355621,254.72,254.64,6.0331]
["bitfinex","SOLUSD",1732311861147,2.91355621,254.71,254.64,6.0331]
["bitfinex","SOLUSD",1732311861449,2.91355621,254.7,254.64,6.0331]
["bitfinex","SOLUSD",1732311861651,2.91355621,254.74,254.64,6.0331]
["bitfinex","SOLUSD",1732311861854,2.5,254.75,254.64,6.0331]
["bitfinex","SOLUSD",1732311862041,2.91521792,254.74,254.64,6.0331]
["bitfinex","SOLUSD",1732311862242,2.91521792,254.73,254.64,6.0331]
["bitfinex","SOLUSD",1732311862447,14.69028197,254.75,254.64,6.0331]
["bitfinex","SOLUSD",1732311862448,2.91521792,254.72,254.64,6.0331]
["bitfinex","SOLUSD",1732311862746,2.91521792,254.71,254.64,6.0331]
["bitfinex","SOLUSD",1732311862941,2.91521792,254.7,254.64,6.0331]
["bitfinex","SOLUSD",1732311863141,2.91521792,254.69,254.64,6.0331]
["bitfinex","SOLUSD",1732311863474,2.91521792,254.68,254.64,6.0331]
["bitfinex","SOLUSD",1732311863657,2.91521792,254.67,254.64,6.0331]
["bitfinex","SOLUSD",1732311863954,2.91521792,254.66,254.64,6.0331]
["bitfinex","SOLUSD",1732311864149,2.91521792,254.65,254.64,6.0331]
["bitfinex","SOLUSD",1732311864535,15.10549989,254.73,254.64,6.0331]
["bitfinex","SOLUSD",1732311864730,2.91521792,254.72,254.64,6.0331]
["bitfinex","SOLUSD",1732311864930,2.91521792,254.71,254.64,6.0331]
["bitfinex","SOLUSD",1732311865145,2.91521792,254.7,254.64,6.0331]
["bitfinex","SOLUSD",1732311865334,2.91521792,254.69,254.64,6.0331]
["bitfinex","SOLUSD",1732311865554,2.91521792,254.68,254.64,6.0331]
["bitfinex","SOLUSD",1732311866062,2.91521792,254.67,254.64,6.0331]
["bitfinex","SOLUSD",1732311866247,2.91521792,254.72,254.64,6.0331]
["bitfinex","SOLUSD",1732311866559,2.916577,254.71,254.66,6.5844]
["bitfinex","SOLUSD",1732311866764,12.19028197,254.79,254.66,6.5844]
["bitfinex","SOLUSD",1732311867137,12.19028197,254.81,254.66,6.5844]
["bitfinex","SOLUSD",1732311867358,12.19028197,254.8,254.66,6.5844]
["bitfinex","SOLUSD",1732311867554,1.69095785,254.83,254.66,6.5844]
["bitfinex","SOLUSD",1732311867555,12.19028197,254.81,254.66,6.5844]
["bitfinex","SOLUSD",1732311867738,12.19028197,254.82,254.66,6.5844]
["bitfinex","SOLUSD",1732311867936,14.89108002,254.82,254.66,6.5844]
["bitfinex","SOLUSD",1732311868244,12.19028197,254.82,254.66,6.5844]
["bitfinex","SOLUSD",1732311868554,23.776884,254.82,254.66,6.5844]
["bitfinex","SOLUSD",1732311869331,38.46716597,254.82,254.66,6.5844]
["bitfinex","SOLUSD",1732311869564,26.276884,254.82,254.66,6.5844]
["bitfinex","SOLUSD",1732311870454,2.5,254.79,254.66,6.5844]
["bitfinex","SOLUSD",1732311870937,14.69028197,254.79,254.66,6.5844]
["bitfinex","SOLUSD",1732311871553,2.5,254.76,254.66,6.5844]
["bitfinex","SOLUSD",1732311871760,23.776884,254.77,254.66,6.5844]
["bitfinex","SOLUSD",1732311871948,2.5,254.76,254.66,6.5844]
["bitfinex","SOLUSD",1732311873360,12.19028197,254.77,254.66,6.5844]
["bitfinex","SOLUSD",1732311873863,12.19028197,254.78,254.66,6.5844]
["bitfinex","SOLUSD",1732311874158,12.19028197,254.79,254.66,6.5844]
["bitfinex","SOLUSD",1732311874355,12.19028197,254.78,254.66,6.5844]
["bitfinex","SOLUSD",1732311874549,12.19028197,254.79,254.66,6.5844]
["bitfinex","SOLUSD",1732311874957,12.19028197,254.78,254.66,6.5844]
["bitfinex","SOLUSD",1732311875138,26.276884,254.77,254.66,6.5844]
["bitfinex","SOLUSD",1732311876249,23.776884,254.77,254.66,6.5844]
["bitfinex","SOLUSD",1732311876446,12.19028197,254.75,254.66,6.5844]
["bitfinex","SOLUSD",1732311877052,14.88960121,254.75,254.66,6.5844]
["bitfinex","SOLUSD",1732311877255,12.19028197,254.75,254.66,6.5844]
["bitfinex","SOLUSD",1732311881350,12.19028197,254.74,254.66,6.5844]
["bitfinex","SOLUSD",1732311882842,14.89157621,254.75,254.66,6.5844]
["bitfinex","SOLUSD",1732311883064,12.19028197,254.75,254.66,6.5844]
["bitfinex","SOLUSD",1732311883574,12.19028197,254.74,254.66,6.5844]
["bitfinex","SOLUSD",1732311884967,12.19028197,254.75,254.66,6.5844]
["bitfinex","SOLUSD",1732311885357,12.19028197,254.74,254.66,6.5844]
["bitfinex","SOLUSD",1732311886071,14.89383838,254.74,254.66,6.5844]
["bitfinex","SOLUSD",1732311886267,12.19028197,254.74,254.66,6.5844]
["bitfinex","SOLUSD",1732311889480,12.19028197,254.73,254.66,6.5844]
["bitfinex","SOLUSD",1732311891373,12.19028197,254.72,254.66,6.5844]
["bitfinex","SOLUSD",1732311894060,24.38056394,254.74,254.66,6.5844]
["bitfinex","SOLUSD",1732311894061,12.19028197,254.74,254.66,6.5844]
["bitfinex","SOLUSD",1732311894461,12.19028197,254.74,254.61,19.42053391]
["bitfinex","SOLUSD",1732311894462,14.89764152,254.74,254.67,16.0139]
["bitfinex","SOLUSD",1732311894647,12.19028197,254.77,254.68,6.0378]
["bitfinex","SOLUSD",1732311894853,14.89786256,254.76,254.69,23.776884]
["bitfinex","SOLUSD",1732311895075,12.19028197,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732311895274,14.89771649,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732311895456,14.89825355,254.77,254.69,23.776884]
["bitfinex","SOLUSD",1732311895779,12.19028197,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732311898559,12.19028197,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732311899275,40.56662223,254.85,254.69,23.776884]
["bitfinex","SOLUSD",1732311899276,12.19028197,254.76,254.69,23.776884]
["bitfinex","SOLUSD",1732311899477,12.19028197,254.75,254.69,23.776884]
["bitfinex","SOLUSD",1732311899653,12.19028197,254.75,254.68,6.0378]
["bitfinex","SOLUSD",1732311900580,14.8977362,254.74,254.68,6.0378]
["bitfinex","SOLUSD",1732311900780,12.19028197,254.74,254.68,6.0378]
["bitfinex","SOLUSD",1732311901077,12.19028197,254.75,254.68,6.0378]
["bitfinex","SOLUSD",1732311901268,14.89699671,254.75,254.68,6.0378]
["bitfinex","SOLUSD",1732311901584,12.19028197,254.75,254.68,6.0378]
["bitfinex","SOLUSD",1732311903567,12.19028197,254.74,254.68,6.0378]
["bitfinex","SOLUSD",1732311904279,12.19028197,254.72,254.68,6.0378]
["bitfinex","SOLUSD",1732311904496,12.19028197,254.71,254.68,6.0378]
["bitfinex","SOLUSD",1732311904672,12.19028197,254.72,254.68,6.0378]
["bitfinex","SOLUSD",1732311904984,14.89825268,254.71,254.68,6.0378]
["bitfinex","SOLUSD",1732311905164,12.19028197,254.69,254.68,6.0378]
["bitfinex","SOLUSD",1732311905480,12.19028197,254.7,254.68,6.0378]
["bitfinex","SOLUSD",1732311905865,12.19028197,254.71,254.68,6.0378]
["bitfinex","SOLUSD",1732311906076,14.8987652,254.71,254.68,6.0378]
["bitfinex","SOLUSD",1732311906284,12.19028197,254.71,254.68,6.0378]
["bitfinex","SOLUSD",1732311907556,14.89919439,254.7,254.68,6.0378]
["bitfinex","SOLUSD",1732311907784,12.19028197,254.7,254.68,6.0378]
["bitfinex","SOLUSD",1732311908082,12.19028197,254.71,254.68,6.0378]
["bitfinex","SOLUSD",1732311908455,12.19028197,254.7,254.68,6.0378]
["bitfinex","SOLUSD",1732311910583,12.19028197,254.69,254.68,6.0378]
["bitfinex","SOLUSD",1732311911882,12.19028197,254.69,254.67,16.0139]
["bitfinex","SOLUSD",1732311912688,14.90011961,254.68,254.62,6.1582]
["bitfinex","SOLUSD",1732311912897,14.90013234,254.67,254.62,6.1582]
["bitfinex","SOLUSD",1732311913189,12.19028197,254.67,254.62,6.1582]
["bitfinex","SOLUSD",1732311915399,12.19028197,254.68,254.62,6.1582]
["bitfinex","SOLUSD",1732311917683,12.19028197,254.69,254.62,6.1582]
["bitfinex","SOLUSD",1732311925085,12.19028197,254.7,254.62,6.1582]
["bitfinex","SOLUSD",1732311925992,36.57084591,254.76,254.66,6.5875]
["bitfinex","SOLUSD",1732311925993,12.19028197,254.71,254.66,6.5875]
["bitfinex","SOLUSD",1732311926182,12.19028197,254.72,254.66,6.5875]
["bitfinex","SOLUSD",1732311926382,12.19028197,254.71,254.66,6.5875]
["bitfinex","SOLUSD",1732311926792,14.90039707,254.71,254.66,6.5875]
["bitfinex","SOLUSD",1732311928588,16.59135492,254.71,254.66,6.5875]
["bitfinex","SOLUSD",1732311928788,13.88123982,254.71,254.66,6.5875]
["bitfinex","SOLUSD",1732311929179,1.69095785,254.71,254.66,6.5875]
["bitfinex","SOLUSD",1732311930490,1.69095785,254.71,254.69,23.776884]
["bitfinex","SOLUSD",1732311931192,1.69095785,254.71,254.68,15.3376]
["bitfinex","SOLUSD",1732311931393,1.69095785,254.71,254.69,23.776884]
["bitfinex","SOLUSD",1732311931589,24.38056394,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732311931590,1.69095785,254.77,254.69,23.776884]
["bitfinex","SOLUSD",1732311933901,1.69095785,254.77,254.71,23.776884]
["bitfinex","SOLUSD",1732311935102,1.69095785,254.77,254.73,23.776884]
["bitfinex","SOLUSD",1732311935286,12.19028197,254.84,254.73,23.776884]
["bitfinex","SOLUSD",1732311935486,1.69095785,254.83,254.73,23.776884]
["bitfinex","SOLUSD",1732311935684,1.69095785,254.83,254.75,23.776884]
["bitfinex","SOLUSD",1732311941512,1.69095785,254.83,254.74,6.3347]
["bitfinex","SOLUSD",1732311944515,1.69095785,254.83,254.75,23.776884]
["bitfinex","SOLUSD",1732311947119,16.18605829,254.9,254.75,23.776884]
["bitfinex","SOLUSD",1732311947320,1.69095785,254.89,254.75,23.776884]
["bitfinex","SOLUSD",1732311948602,1.69095785,254.89,254.77,23.776884]
["bitfinex","SOLUSD",1732311954925,1.69095785,254.89,254.79,23.776884]
["bitfinex","SOLUSD",1732311966430,4.20616777,254.99,254.79,43.12732385]
["bitfinex","SOLUSD",1732311966609,19.48267076,255.04,254.79,43.12732385]
["bitfinex","SOLUSD",1732311966817,23.68883853,255.04,254.79,43.12732385]
["bitfinex","SOLUSD",1732311967016,4.20616777,255.03,254.79,23.776884]
["bitfinex","SOLUSD",1732311967317,25.1993205,255.03,254.79,23.776884]
["bitfinex","SOLUSD",1732311968127,38.65563628,255.02,254.79,23.776884]
["bitfinex","SOLUSD",1732311968321,6.64040336,255.01,254.79,23.776884]
["bitfinex","SOLUSD",1732311969443,18.83068533,255.01,254.79,23.776884]
["bitfinex","SOLUSD",1732311969737,6.64040336,255.01,254.79,23.776884]
["bitfinex","SOLUSD",1732311970244,18.83068533,255.01,254.79,23.776884]
["bitfinex","SOLUSD",1732311970741,26.276884,255.0,254.79,23.776884]
["bitfinex","SOLUSD",1732311970921,8.00903853,254.99,254.79,23.776884]
["bitfinex","SOLUSD",1732311971132,45.034184,254.98,254.79,23.776884]
["bitfinex","SOLUSD",1732311971430,6.64040336,254.97,254.79,23.776884]
["bitfinex","SOLUSD",1732311973129,6.62035336,254.97,254.79,23.776884]
["bitfinex","SOLUSD",1732311973817,6.62035336,254.97,254.67,6.0429]
["bitfinex","SOLUSD",1732311973818,23.776884,254.84,254.67,6.0429]
["bitfinex","SOLUSD",1732311974118,23.776884,254.82,254.67,6.0429]
["bitfinex","SOLUSD",1732311974321,0.15205922,254.81,254.67,6.0429]
["bitfinex","SOLUSD",1732311974516,23.776884,254.79,254.52,21.8794]
["bitfinex","SOLUSD",1732311974716,6.18145393,254.78,254.52,21.8794]
["bitfinex","SOLUSD",1732311974931,12.26650107,254.78,254.52,21.8794]
["bitfinex","SOLUSD",1732311975132,12.26650107,254.78,254.53,21.8794]
["bitfinex","SOLUSD",1732311975338,12.26650107,254.78,254.54,24.3794]
["bitfinex","SOLUSD",1732311975339,6.08504714,254.78,254.54,24.3794]
["bitfinex","SOLUSD",1732311975544,12.26650107,254.78,254.54,21.8794]
["bitfinex","SOLUSD",1732311976063,12.26650107,254.78,254.55,6.1061]
["bitfinex","SOLUSD",1732311976243,6.08504714,254.78,254.57,6.1061]
["bitfinex","SOLUSD",1732311976744,6.08504714,254.78,254.58,23.776884]
["bitfinex","SOLUSD",1732311976923,6.08504714,254.78,254.6,23.776884]
["bitfinex","SOLUSD",1732311977118,2.9173351,254.77,254.6,23.776884]
["bitfinex","SOLUSD",1732311977320,2.9173351,254.76,254.62,23.776884]
["bitfinex","SOLUSD",1732311977537,13.87778459,254.84,254.62,23.776884]
["bitfinex","SOLUSD",1732311977740,2.91700485,254.83,254.62,23.776884]
["bitfinex","SOLUSD",1732311978035,2.91700485,254.82,254.62,23.776884]
["bitfinex","SOLUSD",1732311978345,6.08504714,254.81,254.62,23.776884]
["bitfinex","SOLUSD",1732311978550,2.91700485,254.8,254.62,23.776884]
["bitfinex","SOLUSD",1732311978845,12.26650107,254.79,254.62,23.776884]
["bitfinex","SOLUSD",1732311979041,2.91700485,254.78,254.62,23.776884]
["bitfinex","SOLUSD",1732311979348,6.08504714,254.77,254.62,23.776884]
["bitfinex","SOLUSD",1732311979520,2.91700485,254.76,254.62,23.776884]
["bitfinex","SOLUSD",1732311979928,6.08504714,254.81,254.62,23.776884]
["bitfinex","SOLUSD",1732311980132,2.91690779,254.8,254.62,23.776884]
["bitfinex","SOLUSD",1732311980448,2.91690779,254.79,254.62,23.776884]
["bitfinex","SOLUSD",1732311980636,2.91690779,254.78,254.62,23.776884]
["bitfinex","SOLUSD",1732311980833,6.08504714,254.79,254.61,6.0959]
["bitfinex","SOLUSD",1732311980834,9.00195493,254.77,254.61,6.0959]
["bitfinex","SOLUSD",1732311981027,2.91690779,254.76,254.61,6.0959]
["bitfinex","SOLUSD",1732311981443,6.08504714,254.75,254.61,6.0959]
["bitfinex","SOLUSD",1732311981641,2.91690779,254.74,254.61,6.0959]
["bitfinex","SOLUSD",1732311981846,2.91690779,254.73,254.61,6.0959]
["bitfinex","SOLUSD",1732311982047,6.08504714,254.73,254.62,23.776884]
["bitfinex","SOLUSD",1732311983927,6.08504714,254.73,254.61,6.0959]
["bitfinex","SOLUSD",1732311984132,2.91479505,254.72,254.61,6.0959]
["bitfinex","SOLUSD",1732311984334,2.91479505,254.71,254.61,6.0959]
["bitfinex","SOLUSD",1732311984535,6.08504714,254.71,254.61,6.0959]
["bitfinex","SOLUSD",1732311985234,6.08504714,254.71,254.62,23.776884]
["bitfinex","SOLUSD",1732311986235,16.5134,254.77,254.62,23.776884]
["bitfinex","SOLUSD",1732311986452,8.99678957,254.76,254.62,23.776884]
["bitfinex","SOLUSD",1732311986648,2.91174243,254.75,254.62,23.776884]
["bitfinex","SOLUSD",1732311986852,2.91174243,254.74,254.62,23.776884]
["bitfinex","SOLUSD",1732311987045,6.08504714,254.74,254.62,23.776884]
["bitfinex","SOLUSD",1732311988941,16.5134,254.77,254.62,23.776884]
["bitfinex","SOLUSD",1732311989138,9.09202785,254.76,254.62,23.776884]
["bitfinex","SOLUSD",1732311989339,2.91057392,254.75,254.62,23.776884]
["bitfinex","SOLUSD",1732311989540,6.18145393,254.76,254.62,23.776884]
["bitfinex","SOLUSD",1732311989732,2.91004111,254.75,254.62,23.776884]
["bitfinex","SOLUSD",1732311990041,6.18145393,254.76,254.62,23.776884]
["bitfinex","SOLUSD",1732311990243,2.90984201,254.75,254.62,23.776884]
["bitfinex","SOLUSD",1732311990432,6.18145393,254.76,254.62,23.776884]
["bitfinex","SOLUSD",1732311990745,2.90954643,254.75,254.62,23.776884]
["bitfinex","SOLUSD",1732311990947,6.18145393,254.76,254.62,23.776884]
["bitfinex","SOLUSD",1732311991150,2.90938491,254.75,254.62,23.776884]
["bitfinex","SOLUSD",1732311991357,6.18145393,254.76,254.62,23.776884]
["bitfinex","SOLUSD",1732311991649,2.90908385,254.75,254.62,23.676883]
["bitfinex","SOLUSD",1732311991854,6.18145393,254.76,254.62,23.676883]
["bitfinex","SOLUSD",1732311992148,6.03015825,254.8,254.62,23.676883]
["bitfinex","SOLUSD",1732311992334,2.90845749,254.79,254.62,23.676883]
["bitfinex","SOLUSD",1732311992536,2.90845749,254.78,254.62,23.676883]
["bitfinex","SOLUSD",1732311992729,1.69095785,254.82,254.62,23.676883]
["bitfinex","SOLUSD",1732311992935,2.90836363,254.81,254.62,23.676883]
["bitfinex","SOLUSD",1732311993164,2.90836363,254.8,254.62,23.676883]
["bitfinex","SOLUSD",1732311993447,5.70437294,254.82,254.62,23.676883]
["bitfinex","SOLUSD",1732311993652,2.90817003,254.81,254.62,23.676883]
["bitfinex","SOLUSD",1732311993831,5.70437294,254.82,254.61,6.0959]
["bitfinex","SOLUSD",1732311994035,8.93832828,254.81,254.61,6.0959]
["bitfinex","SOLUSD",1732311994349,2.90817003,254.8,254.61,6.0959]
["bitfinex","SOLUSD",1732311994535,7.7211161,254.81,254.61,6.0959]
["bitfinex","SOLUSD",1732311995256,7.7211161,254.81,254.62,23.776884]
["bitfinex","SOLUSD",1732311995443,1.69095785,254.81,254.62,23.776884]
["bitfinex","SOLUSD",1732311995640,1.69095785,254.81,254.63,16.1809]
["bitfinex","SOLUSD",1732311995845,1.69095785,254.81,254.64,23.776884]
["bitfinex","SOLUSD",1732311999062,1.69095785,254.81,254.65,6.49]
["bitfinex","SOLUSD",1732311999231,1.69095785,254.81,254.66,23.776884]
["bitfinex","SOLUSD",1732312007269,6.11814731,254.85,254.66,23.776884]
["bitfinex","SOLUSD",1732312007471,7.80910516,254.84,254.66,23.776884]
["bitfinex","SOLUSD",1732312007843,13.83926341,254.84,254.66,23.776884]
["bitfinex","SOLUSD",1732312008264,23.776884,254.83,254.65,6.49]
["bitfinex","SOLUSD",1732312008577,6.11814731,254.8,254.65,6.49]
["bitfinex","SOLUSD",1732312008858,10.1315624,254.8,254.65,6.49]
["bitfinex","SOLUSD",1732312009265,33.9084464,254.79,254.65,6.49]
["bitfinex","SOLUSD",1732312009439,27.79029909,254.79,254.65,6.49]
["bitfinex","SOLUSD",1732312010143,33.9084464,254.79,254.65,6.49]
["bitfinex","SOLUSD",1732312011349,6.11814731,254.78,254.65,6.49]
["bitfinex","SOLUSD",1732312011654,4.01341509,254.77,254.65,6.49]
["bitfinex","SOLUSD",1732312015062,10.1315624,254.77,254.65,6.49]
["bitfinex","SOLUSD",1732312015260,4.01341509,254.77,254.65,6.49]
["bitfinex","SOLUSD",1732312017470,2.92451536,254.76,254.65,6.49]
["bitfinex","SOLUSD",1732312017668,2.92451536,254.75,254.65,6.49]
["bitfinex","SOLUSD",1732312017869,2.92451536,254.74,254.65,6.49]
["bitfinex","SOLUSD",1732312018068,2.92451536,254.73,254.65,6.49]
["bitfinex","SOLUSD",1732312018251,2.92451536,254.72,254.65,6.49]
["bitfinex","SOLUSD",1732312018451,2.92451536,254.71,254.65,6.49]
["bitfinex","SOLUSD",1732312018652,2.92451536,254.7,254.65,6.49]
["bitfinex","SOLUSD",1732312018853,2.92451536,254.69,254.65,6.49]
["bitfinex","SOLUSD",1732312019157,2.92451536,254.68,254.65,6.49]
["bitfinex","SOLUSD",1732312019469,10.1315624,254.77,254.65,6.49]
["bitfinex","SOLUSD",1732312019657,2.92746386,254.76,254.65,6.49]
["bitfinex","SOLUSD",1732312019971,2.92746386,254.75,254.65,6.49]
["bitfinex","SOLUSD",1732312020168,10.1315624,254.77,254.65,6.49]
["bitfinex","SOLUSD",1732312020169,2.92746386,254.76,254.65,6.49]
["bitfinex","SOLUSD",1732312020370,2.92746386,254.75,254.65,6.49]
["bitfinex","SOLUSD",1732312021068,6.94087895,254.75,254.65,6.49]
["bitfinex","SOLUSD",1732312021373,2.92746386,254.74,254.65,6.49]
["bitfinex","SOLUSD",1732312021572,9.04561117,254.74,254.65,6.49]
["bitfinex","SOLUSD",1732312021868,2.92746386,254.73,254.65,6.49]
["bitfinex","SOLUSD",1732312022470,2.92746386,254.72,254.65,6.49]
["bitfinex","SOLUSD",1732312022769,2.92746386,254.71,254.65,6.49]
["bitfinex","SOLUSD",1732312022947,2.92746386,254.7,254.65,6.49]
["bitfinex","SOLUSD",1732312023152,6.11814731,254.74,254.65,6.49]
["bitfinex","SOLUSD",1732312023153,2.92746386,254.69,254.65,6.49]
["bitfinex","SOLUSD",1732312023462,2.92746386,254.68,254.65,6.49]
["bitfinex","SOLUSD",1732312023669,2.92746386,254.67,254.65,6.49]
["bitfinex","SOLUSD",1732312023859,6.11814731,254.73,254.65,6.49]
["bitfinex","SOLUSD",1732312024055,2.92738513,254.72,254.65,6.49]
["bitfinex","SOLUSD",1732312024257,2.92738513,254.71,254.65,6.49]
["bitfinex","SOLUSD",1732312024455,2.92738513,254.7,254.63,16.1809]
["bitfinex","SOLUSD",1732312024661,2.92738513,254.69,254.63,16.1809]
["bitfinex","SOLUSD",1732312024876,2.92738513,254.68,254.63,16.1809]
["bitfinex","SOLUSD",1732312025177,2.92738513,254.67,254.63,16.1809]
["bitfinex","SOLUSD",1732312025352,6.11814731,254.72,254.63,16.1809]
["bitfinex","SOLUSD",1732312025677,6.11814731,254.7,254.63,16.1809]
["bitfinex","SOLUSD",1732312025971,2.92740198,254.69,254.63,16.1809]
["bitfinex","SOLUSD",1732312026162,2.92740198,254.68,254.63,16.1809]
["bitfinex","SOLUSD",1732312026355,2.92740198,254.67,254.63,16.1809]
["bitfinex","SOLUSD",1732312026551,6.11814731,254.7,254.63,16.1809]
["bitfinex","SOLUSD",1732312026877,2.92731153,254.69,254.63,16.1809]
["bitfinex","SOLUSD",1732312027082,2.92731153,254.68,254.63,16.1809]
["bitfinex","SOLUSD",1732312027267,2.92731153,254.67,254.63,16.1809]
["bitfinex","SOLUSD",1732312027467,6.11814731,254.7,254.63,16.1809]
["bitfinex","SOLUSD",1732312027765,2.92723795,254.69,254.63,16.1809]
["bitfinex","SOLUSD",1732312027951,2.92723795,254.68,254.63,16.1809]
["bitfinex","SOLUSD",1732312028153,2.92723795,254.67,254.63,16.1809]
["bitfinex","SOLUSD",1732312028371,6.11814731,254.71,254.63,16.1809]
["bitfinex","SOLUSD",1732312028596,2.92716604,254.7,254.64,23.776884]
["bitfinex","SOLUSD",1732312028779,2.92716604,254.69,254.64,23.776884]
["bitfinex","SOLUSD",1732312028949,2.92716604,254.68,254.64,23.776884]
["bitfinex","SOLUSD",1732312029265,6.11814731,254.72,254.64,23.776884]
["bitfinex","SOLUSD",1732312029467,2.92725645,254.71,254.64,23.776884]
["bitfinex","SOLUSD",1732312029652,6.11814731,254.72,254.64,23.776884]
["bitfinex","SOLUSD",1732312029653,2.92725645,254.7,254.64,23.776884]
["bitfinex","SOLUSD",1732312029855,12.23629463,254.73,254.64,23.776884]
["bitfinex","SOLUSD",1732312029856,6.11814731,254.73,254.66,23.776884]
["bitfinex","SOLUSD",1732312030076,12.23629463,254.75,254.66,23.776884]
["bitfinex","SOLUSD",1732312030077,2.92716171,254.72,254.66,23.776884]
["bitfinex","SOLUSD",1732312030251,6.11814731,254.75,254.66,23.776884]
["bitfinex","SOLUSD",1732312030569,2.92703552,254.74,254.66,23.776884]
["bitfinex","SOLUSD",1732312030758,2.92703552,254.73,254.66,23.776884]
["bitfinex","SOLUSD",1732312030954,6.11814731,254.77,254.66,23.776884]
["bitfinex","SOLUSD",1732312031156,2.92677423,254.76,254.66,23.776884]
["bitfinex","SOLUSD",1732312031367,6.11814731,254.77,254.66,23.776884]
["bitfinex","SOLUSD",1732312031368,2.92677423,254.75,254.66,23.776884]
["bitfinex","SOLUSD",1732312031673,2.92677423,254.74,254.66,23.776884]
["bitfinex","SOLUSD",1732312031971,2.92677423,254.73,254.66,23.776884]
["bitfinex","SOLUSD",1732312032178,6.11814731,254.77,254.66,23.776884]
["bitfinex","SOLUSD",1732312032381,2.92637078,254.76,254.66,23.776884]
["bitfinex","SOLUSD",1732312032552,2.92637078,254.75,254.66,23.776884]
["bitfinex","SOLUSD",1732312032752,2.92637078,254.74,254.66,23.776884]
["bitfinex","SOLUSD",1732312032959,6.11814731,254.77,254.66,23.776884]
["bitfinex","SOLUSD",1732312033162,2.92636494,254.76,254.66,23.776884]
["bitfinex","SOLUSD",1732312033375,2.92636494,254.75,254.66,23.776884]
["bitfinex","SOLUSD",1732312033681,2.92636494,254.74,254.66,23.776884]
["bitfinex","SOLUSD",1732312033871,6.11814731,254.77,254.66,23.776884]
["bitfinex","SOLUSD",1732312034063,2.92620031,254.76,254.65,6.4849]
["bitfinex","SOLUSD",1732312034257,9.04434762,254.75,254.65,6.4849]
["bitfinex","SOLUSD",1732312034579,2.92620031,254.74,254.65,6.4849]
["bitfinex","SOLUSD",1732312034968,9.04434762,254.74,254.65,6.4849]
["bitfinex","SOLUSD",1732312035176,2.92620031,254.73,254.65,6.4849]
["bitfinex","SOLUSD",1732312036280,2.92620031,254.72,254.65,6.4849]
["bitfinex","SOLUSD",1732312036482,2.92646258,254.71,254.65,6.4849]
["bitfinex","SOLUSD",1732312036988,6.11814731,254.74,254.65,6.4849]
["bitfinex","SOLUSD",1732312037281,2.92649292,254.73,254.65,6.4849]
["bitfinex","SOLUSD",1732312037481,2.92649292,254.72,254.65,6.4849]
["bitfinex","SOLUSD",1732312037685,2.92649292,254.71,254.65,6.4849]
["bitfinex","SOLUSD",1732312037859,9.04464023,254.73,254.65,6.4849]
["bitfinex","SOLUSD",1732312038055,2.92649292,254.72,254.65,6.4849]
["bitfinex","SOLUSD",1732312038258,2.92658493,254.71,254.68,23.776884]
["bitfinex","SOLUSD",1732312038477,6.11814731,254.75,254.68,23.776884]
["bitfinex","SOLUSD",1732312038679,2.92647277,254.74,254.68,23.776884]
["bitfinex","SOLUSD",1732312038868,2.92647277,254.73,254.68,23.776884]
["bitfinex","SOLUSD",1732312039065,6.11814731,254.76,254.68,23.776884]
["bitfinex","SOLUSD",1732312039282,2.92629341,254.75,254.68,23.776884]
["bitfinex","SOLUSD",1732312039482,6.11814731,254.76,254.68,23.776884]
["bitfinex","SOLUSD",1732312040165,6.11814731,254.77,254.68,23.776884]
["bitfinex","SOLUSD",1732312040369,9.04429862,254.76,254.68,23.776884]
["bitfinex","SOLUSD",1732312040688,2.92615131,254.75,254.68,23.776884]
["bitfinex","SOLUSD",1732312041483,6.11814731,254.79,254.68,23.776884]
["bitfinex","SOLUSD",1732312041790,2.92571244,254.78,254.68,23.776884]
["bitfinex","SOLUSD",1732312041991,2.92571244,254.77,254.68,23.776884]
["bitfinex","SOLUSD",1732312042288,2.92571244,254.76,254.7,22.9705]
["bitfinex","SOLUSD",1732312042490,6.11814731,254.81,254.71,23.776884]
["bitfinex","SOLUSD",1732312042782,2.92536346,254.8,254.71,23.776884]
["bitfinex","SOLUSD",1732312042997,2.92536346,254.79,254.71,23.776884]
["bitfinex","SOLUSD",1732312043171,6.11814731,254.82,254.71,23.776884]
["bitfinex","SOLUSD",1732312043367,2.92432992,254.81,254.71,23.776884]
["bitfinex","SOLUSD",1732312043685,24.47258927,254.86,254.71,23.776884]
["bitfinex","SOLUSD",1732312043686,2.92432992,254.8,254.71,23.776884]
["bitfinex","SOLUSD",1732312043899,2.92432992,254.82,254.71,23.776884]
["bitfinex","SOLUSD",1732312044066,2.92432992,254.81,254.73,23.776884]
["bitfinex","SOLUSD",1732312044396,2.92432992,254.8,254.73,23.776884]
["bitfinex","SOLUSD",1732312044565,6.11814731,254.83,254.72,21.2005]
["bitfinex","SOLUSD",1732312044764,12.23629463,254.85,254.72,21.2005]
["bitfinex","SOLUSD",1732312044765,9.04184441,254.82,254.72,21.2005]
["bitfinex","SOLUSD",1732312044981,6.11814731,254.79,254.72,21.2005]
["bitfinex","SOLUSD",1732312045181,2.9236971,254.78,254.72,21.2005]
["bitfinex","SOLUSD",1732312045385,2.9236971,254.78,254.66,22.0316]
["bitfinex","SOLUSD",1732312045566,6.11814731,254.77,254.66,22.0316]
["bitfinex","SOLUSD",1732312045766,2.9236971,254.76,254.66,22.0316]
["bitfinex","SOLUSD",1732312045997,9.04184441,254.76,254.66,22.0316]
["bitfinex","SOLUSD",1732312046166,9.04184441,254.75,254.66,22.0316]
["bitfinex","SOLUSD",1732312046368,6.11814731,254.72,254.66,6.3775]
["bitfinex","SOLUSD",1732312046686,6.11814731,254.7,254.6,22.0316]
["bitfinex","SOLUSD",1732312046988,9.04184441,254.69,254.6,22.0316]
["bitfinex","SOLUSD",1732312047180,9.04184441,254.68,254.6,22.0316]
["bitfinex","SOLUSD",1732312047380,2.9236971,254.67,254.6,22.0316]
["bitfinex","SOLUSD",1732312047567,6.11814731,254.68,254.6,22.0316]
["bitfinex","SOLUSD",1732312047885,2.92446686,254.67,254.6,22.0316]
["bitfinex","SOLUSD",1732312048091,2.92446686,254.66,254.6,22.0316]
["bitfinex","SOLUSD",1732312048271,36.70888391,254.76,254.6,22.0316]
["bitfinex","SOLUSD",1732312048272,6.11814731,254.69,254.61,23.776884]
["bitfinex","SOLUSD",1732312048465,2.92392787,254.68,254.6,22.0316]
["bitfinex","SOLUSD",1732312048667,2.92392787,254.67,254.6,22.0316]
["bitfinex","SOLUSD",1732312048871,2.92392787,254.66,254.6,22.0316]
["bitfinex","SOLUSD",1732312049087,6.11814731,254.69,254.6,22.0316]
["bitfinex","SOLUSD",1732312049280,2.92375897,254.68,254.6,22.0316]
["bitfinex","SOLUSD",1732312049483,2.92375897,254.67,254.6,22.0316]
["bitfinex","SOLUSD",1732312049787,2.92375897,254.66,254.61,23.776884]
["bitfinex","SOLUSD",1732312049985,6.11814731,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732312050189,2.92330951,254.69,254.61,23.776884]
["bitfinex","SOLUSD",1732312050487,2.92330951,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1732312050676,6.11814731,254.72,254.61,23.776884]
["bitfinex","SOLUSD",1732312050881,9.04141162,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1732312051081,2.92326431,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732312051272,2.92326431,254.69,254.61,23.776884]
["bitfinex","SOLUSD",1732312051476,2.92326431,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1732312051670,6.11814731,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1732312051879,2.92313072,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732312052078,2.92313072,254.69,254.61,23.776884]
["bitfinex","SOLUSD",1732312052281,2.92313072,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1732312052590,6.11814731,254.72,254.61,23.776884]
["bitfinex","SOLUSD",1732312052788,2.9230047,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1732312052992,2.9230047,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732312053290,2.9230047,254.69,254.61,23.776884]
["bitfinex","SOLUSD",1732312053481,2.9230047,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1732312053679,6.11814731,254.72,254.61,23.776884]
["bitfinex","SOLUSD",1732312053883,2.92300606,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1732312054194,2.92300606,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732312054390,2.92300606,254.69,254.61,23.776884]
["bitfinex","SOLUSD",1732312054575,2.92300606,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1732312054880,6.11814731,254.72,254.61,23.776884]
["bitfinex","SOLUSD",1732312055082,2.92291768,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1732312055284,2.92291768,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732312055589,2.92291768,254.69,254.61,23.776884]
["bitfinex","SOLUSD",1732312055893,2.92291768,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1732312056093,6.11814731,254.72,254.61,23.776884]
["bitfinex","SOLUSD",1732312056296,2.92273856,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1732312056587,2.92273856,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732312056791,2.92273856,254.69,254.61,23.776884]
["bitfinex","SOLUSD",1732312056991,2.92273856,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1732312057177,6.11814731,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1732312057373,2.92283293,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732312057592,2.92283293,254.69,254.61,23.776884]
["bitfinex","SOLUSD",1732312057779,2.92283293,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1732312057980,6.11814731,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1732312058180,2.92276916,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732312058393,2.92276916,254.69,254.61,23.776884]
["bitfinex","SOLUSD",1732312058575,2.92276916,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1732312058778,2.92276916,254.67,254.61,23.776884]
["bitfinex","SOLUSD",1732312058989,2.92276916,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732312059193,2.92268622,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1732312059395,2.92268622,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732312059613,6.11814731,254.72,254.61,23.776884]
["bitfinex","SOLUSD",1732312059905,2.92278513,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1732312060087,2.92278513,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732312060409,6.11814731,254.73,254.61,23.776884]
["bitfinex","SOLUSD",1732312060701,2.92264746,254.72,254.6,22.0316]
["bitfinex","SOLUSD",1732312060897,9.04079477,254.71,254.6,22.0316]
["bitfinex","SOLUSD",1732312061078,15.9013,254.81,254.6,22.0316]
["bitfinex","SOLUSD",1732312061079,9.04079477,254.7,254.6,22.0316]
["bitfinex","SOLUSD",1732312061288,9.04079477,254.69,254.6,22.0316]
["bitfinex","SOLUSD",1732312061481,2.92264746,254.68,254.6,22.0316]
["bitfinex","SOLUSD",1732312061984,9.04079477,254.68,254.6,22.0316]
["bitfinex","SOLUSD",1732312062194,2.92264746,254.67,254.6,22.0316]
["bitfinex","SOLUSD",1732312062384,9.04079477,254.68,254.6,6.3775]
["bitfinex","SOLUSD",1732312062584,2.92264746,254.67,254.6,6.3775]
["bitfinex","SOLUSD",1732312063110,2.92264746,254.67,254.55,6.2074]
["bitfinex","SOLUSD",1732312063483,2.92264746,254.67,254.56,23.776884]
["bitfinex","SOLUSD",1732312066208,2.92264746,254.66,254.56,23.776884]
["bitfinex","SOLUSD",1732312066380,2.92264746,254.65,254.56,23.776884]
["bitfinex","SOLUSD",1732312066580,2.92264746,254.64,254.56,23.776884]
["bitfinex","SOLUSD",1732312066807,6.11814731,254.68,254.56,23.776884]
["bitfinex","SOLUSD",1732312067007,2.92131338,254.67,254.55,6.2074]
["bitfinex","SOLUSD",1732312067214,2.92131338,254.66,254.55,6.2074]
["bitfinex","SOLUSD",1732312067508,2.92131338,254.65,254.55,6.2074]
["bitfinex","SOLUSD",1732312067702,2.92131338,254.64,254.55,6.2074]
["bitfinex","SOLUSD",1732312067909,6.11814731,254.68,254.55,6.2074]
["bitfinex","SOLUSD",1732312068096,2.92085603,254.67,254.55,6.2074]
["bitfinex","SOLUSD",1732312068291,2.92085603,254.66,254.55,6.2074]
["bitfinex","SOLUSD",1732312068497,2.92085603,254.65,254.55,6.2074]
["bitfinex","SOLUSD",1732312068685,5.37004714,254.65,254.49,6.1521]
["bitfinex","SOLUSD",1732312069598,6.11814731,254.67,254.49,6.1521]
["bitfinex","SOLUSD",1732312069796,6.11814731,254.68,254.49,6.1521]
["bitfinex","SOLUSD",1732312070106,6.11814731,254.67,254.49,6.1521]
["bitfinex","SOLUSD",1732312070488,6.11814731,254.68,254.5,23.776884]
["bitfinex","SOLUSD",1732312070717,6.11814731,254.67,254.5,23.776884]
["bitfinex","SOLUSD",1732312071700,5.37004714,254.67,254.5,23.776884]
["bitfinex","SOLUSD",1732312078989,10.54833441,254.67,254.5,23.776884]
["bitfinex","SOLUSD",1732312079197,5.17828727,254.67,254.5,23.776884]
["bitfinex","SOLUSD",1732312079388,5.37004714,254.66,254.5,23.776884]
["bitfinex","SOLUSD",1732312080605,2.91727314,254.65,254.5,23.776884]
["bitfinex","SOLUSD",1732312080793,2.91727314,254.64,254.5,23.776884]
["bitfinex","SOLUSD",1732312080999,2.91727314,254.63,254.5,23.776884]
["bitfinex","SOLUSD",1732312081309,5.37004714,254.66,254.5,23.776884]
["bitfinex","SOLUSD",1732312081494,2.91711445,254.65,254.5,23.776884]
["bitfinex","SOLUSD",1732312081811,2.91711445,254.64,254.5,23.776884]
["bitfinex","SOLUSD",1732312082114,2.91711445,254.63,254.5,23.776884]
["bitfinex","SOLUSD",1732312082300,5.37004714,254.66,254.5,23.776884]
["bitfinex","SOLUSD",1732312082611,2.91694373,254.65,254.5,23.776884]
["bitfinex","SOLUSD",1732312082794,2.91694373,254.64,254.5,23.776884]
["bitfinex","SOLUSD",1732312082994,2.91694373,254.63,254.5,23.776884]
["bitfinex","SOLUSD",1732312083189,5.37004714,254.66,254.5,23.776884]
["bitfinex","SOLUSD",1732312083394,2.91679376,254.65,254.5,23.776884]
["bitfinex","SOLUSD",1732312083616,5.37004714,254.66,254.5,23.776884]
["bitfinex","SOLUSD",1732312083914,2.91684812,254.65,254.5,23.776884]
["bitfinex","SOLUSD",1732312084211,6.11814731,254.7,254.5,23.776884]
["bitfinex","SOLUSD",1732312084412,9.03537522,254.69,254.5,23.776884]
["bitfinex","SOLUSD",1732312084592,2.91722791,254.68,254.5,23.776884]
["bitfinex","SOLUSD",1732312084794,9.03537522,254.68,254.5,23.776884]
["bitfinex","SOLUSD",1732312084999,2.91735048,254.67,254.5,23.776884]
["bitfinex","SOLUSD",1732312085320,2.91735048,254.66,254.5,23.776884]
["bitfinex","SOLUSD",1732312085491,2.91735048,254.65,254.5,23.776884]
["bitfinex","SOLUSD",1732312085693,2.91735048,254.64,254.5,23.776884]
["bitfinex","SOLUSD",1732312085906,11.48819445,254.7,254.54,23.776884]
["bitfinex","SOLUSD",1732312086114,2.91748967,254.69,254.54,23.776884]
["bitfinex","SOLUSD",1732312086304,2.91748967,254.68,254.54,23.776884]
["bitfinex","SOLUSD",1732312086819,2.91748967,254.67,254.54,23.776884]
["bitfinex","SOLUSD",1732312087195,2.91748967,254.67,254.56,23.776884]
["bitfinex","SOLUSD",1732312087613,2.91748967,254.67,254.58,23.776884]
["bitfinex","SOLUSD",1732312089416,1.69095785,254.68,254.6,23.776884]
["bitfinex","SOLUSD",1732312089594,2.92339253,254.67,254.6,23.776884]
["bitfinex","SOLUSD",1732312089801,1.69095785,254.68,254.6,23.776884]
["bitfinex","SOLUSD",1732312089996,6.11814731,254.76,254.61,6.2617]
["bitfinex","SOLUSD",1732312090208,1.69095785,254.74,254.62,23.776884]
["bitfinex","SOLUSD",1732312090411,2.92323199,254.73,254.62,23.776884]
["bitfinex","SOLUSD",1732312092613,2.92465793,254.72,254.62,23.776884]
["bitfinex","SOLUSD",1732312092815,1.69095785,254.74,254.62,23.776884]
["bitfinex","SOLUSD",1732312092816,2.92465793,254.71,254.62,23.776884]
["bitfinex","SOLUSD",1732312093003,2.92465793,254.7,254.62,23.776884]
["bitfinex","SOLUSD",1732312093315,2.92465793,254.69,254.62,23.776884]
["bitfinex","SOLUSD",1732312093504,1.69095785,254.74,254.62,23.776884]
["bitfinex","SOLUSD",1732312093699,2.92436511,254.73,254.62,23.776884]
["bitfinex","SOLUSD",1732312093903,2.92436511,254.72,254.62,23.776884]
["bitfinex","SOLUSD",1732312094114,2.92436511,254.71,254.62,23.776884]
["bitfinex","SOLUSD",1732312094301,2.92436511,254.7,254.62,23.776884]
["bitfinex","SOLUSD",1732312094497,2.92436511,254.69,254.62,23.776884]
["bitfinex","SOLUSD",1732312094809,17.60634177,254.77,254.65,23.776884]
["bitfinex","SOLUSD",1732312094810,6.11814731,254.77,254.65,23.776884]
["bitfinex","SOLUSD",1732312095010,2.92386256,254.76,254.65,23.776884]
["bitfinex","SOLUSD",1732312095197,6.11814731,254.77,254.65,23.776884]
["bitfinex","SOLUSD",1732312095198,2.92386256,254.75,254.65,23.776884]
["bitfinex","SOLUSD",1732312095398,1.69095785,254.8,254.65,23.776884]
["bitfinex","SOLUSD",1732312095399,2.92386256,254.74,254.65,23.776884]
["bitfinex","SOLUSD",1732312095599,2.92386256,254.73,254.65,23.776884]
["bitfinex","SOLUSD",1732312095900,2.92386256,254.72,254.65,23.776884]
["bitfinex","SOLUSD",1732312096101,6.11814731,254.77,254.65,23.776884]
["bitfinex","SOLUSD",1732312096305,2.92338363,254.76,254.65,23.776884]
["bitfinex","SOLUSD",1732312096500,2.92338363,254.75,254.65,23.776884]
["bitfinex","SOLUSD",1732312096718,2.92338363,254.74,254.65,23.776884]
["bitfinex","SOLUSD",1732312096912,2.92338363,254.73,254.65,23.776884]
["bitfinex","SOLUSD",1732312097233,6.11814731,254.77,254.65,23.776884]
["bitfinex","SOLUSD",1732312097518,9.04040172,254.76,254.65,23.776884]
["bitfinex","SOLUSD",1732312097819,2.92225441,254.75,254.65,23.776884]
["bitfinex","SOLUSD",1732312098903,2.92225441,254.74,254.65,23.776884]
["bitfinex","SOLUSD",1732312099104,2.92225441,254.73,254.65,23.776884]
["bitfinex","SOLUSD",1732312099308,6.11814731,254.76,254.65,23.776884]
["bitfinex","SOLUSD",1732312099509,2.92135013,254.75,254.65,23.776884]
["bitfinex","SOLUSD",1732312099805,2.92135013,254.74,254.65,23.776884]
["bitfinex","SOLUSD",1732312100115,2.92135013,254.73,254.65,23.776884]
["bitfinex","SOLUSD",1732312100322,2.92139545,254.72,254.65,23.776884]
["bitfinex","SOLUSD",1732312100504,6.11814731,254.75,254.65,23.776884]
["bitfinex","SOLUSD",1732312100707,2.92121958,254.74,254.65,23.776884]
["bitfinex","SOLUSD",1732312101015,2.92121958,254.73,254.65,23.776884]
["bitfinex","SOLUSD",1732312101213,6.11814731,254.75,254.65,23.776884]
["bitfinex","SOLUSD",1732312101214,2.92121958,254.72,254.65,23.776884]
["bitfinex","SOLUSD",1732312101411,2.92121958,254.71,254.65,23.776884]
["bitfinex","SOLUSD",1732312101717,2.92131939,254.7,254.64,22.4752]
["bitfinex","SOLUSD",1732312101909,2.92131939,254.69,254.64,22.4752]
["bitfinex","SOLUSD",1732312102108,6.11814731,254.73,254.64,22.4752]
["bitfinex","SOLUSD",1732312102315,2.92139789,254.72,254.64,22.4752]
["bitfinex","SOLUSD",1732312102626,2.92139789,254.71,254.64,22.4752]
["bitfinex","SOLUSD",1732312102825,2.92139789,254.7,254.64,22.4752]
["bitfinex","SOLUSD",1732312103026,6.11814731,254.73,254.64,22.4752]
["bitfinex","SOLUSD",1732312103232,2.92127973,254.72,254.64,22.4752]
["bitfinex","SOLUSD",1732312103407,2.92127973,254.71,254.64,22.4752]
["bitfinex","SOLUSD",1732312103605,2.92127973,254.7,254.64,22.4752]
["bitfinex","SOLUSD",1732312103804,6.11814731,254.74,254.64,22.4752]
["bitfinex","SOLUSD",1732312104005,2.92121843,254.73,254.64,22.4752]
["bitfinex","SOLUSD",1732312104327,2.92121843,254.72,254.65,23.776884]
["bitfinex","SOLUSD",1732312104628,6.11814731,254.76,254.65,23.776884]
["bitfinex","SOLUSD",1732312104839,2.92054568,254.75,254.65,23.776884]
["bitfinex","SOLUSD",1732312105127,6.11814731,254.77,254.65,23.776884]
["bitfinex","SOLUSD",1732312105324,2.92055346,254.76,254.65,23.776884]
["bitfinex","SOLUSD",1732312105508,2.92055346,254.75,254.65,23.776884]
["bitfinex","SOLUSD",1732312105829,2.92055346,254.74,254.65,23.776884]
["bitfinex","SOLUSD",1732312106007,6.11814731,254.77,254.67,23.776884]
["bitfinex","SOLUSD",1732312106212,2.92014662,254.76,254.67,23.776884]
["bitfinex","SOLUSD",1732312106518,1.69095785,254.8,254.68,22.623]
["bitfinex","SOLUSD",1732312106519,7.80910516,254.8,254.68,22.623]
["bitfinex","SOLUSD",1732312106830,2.91918887,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732312107005,6.11814731,254.83,254.69,23.776884]
["bitfinex","SOLUSD",1732312107211,2.91886153,254.82,254.69,23.776884]
["bitfinex","SOLUSD",1732312107408,2.91886153,254.81,254.69,23.776884]
["bitfinex","SOLUSD",1732312107625,2.91886153,254.8,254.69,23.776884]
["bitfinex","SOLUSD",1732312107926,6.11814731,254.84,254.69,23.776884]
["bitfinex","SOLUSD",1732312108126,9.03568403,254.83,254.69,23.776884]
["bitfinex","SOLUSD",1732312108433,6.11814731,254.81,254.69,23.776884]
["bitfinex","SOLUSD",1732312108734,2.91753672,254.8,254.69,23.776884]
["bitfinex","SOLUSD",1732312108909,2.91753672,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732312109114,2.91753672,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732312109415,6.11814731,254.81,254.69,23.776884]
["bitfinex","SOLUSD",1732312109416,2.91753672,254.77,254.69,23.776884]
["bitfinex","SOLUSD",1732312109614,2.91694811,254.76,254.69,23.776884]
["bitfinex","SOLUSD",1732312109813,6.11814731,254.8,254.68,22.623]
["bitfinex","SOLUSD",1732312110029,2.9169736,254.79,254.68,22.623]
["bitfinex","SOLUSD",1732312110227,2.9169736,254.78,254.68,22.623]
["bitfinex","SOLUSD",1732312110422,2.9169736,254.77,254.68,22.623]
["bitfinex","SOLUSD",1732312110721,2.9169736,254.76,254.68,22.623]
["bitfinex","SOLUSD",1732312110926,6.11814731,254.8,254.68,22.623]
["bitfinex","SOLUSD",1732312111236,2.91672064,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732312111407,2.91672064,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732312111615,2.91672064,254.77,254.69,23.776884]
["bitfinex","SOLUSD",1732312111816,6.11814731,254.81,254.69,23.776884]
["bitfinex","SOLUSD",1732312112128,2.9163098,254.8,254.69,23.776884]
["bitfinex","SOLUSD",1732312112308,2.9163098,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732312112508,2.9163098,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732312112708,2.9163098,254.77,254.69,23.776884]
["bitfinex","SOLUSD",1732312112916,7.80910516,254.81,254.69,23.776884]
["bitfinex","SOLUSD",1732312113111,2.91601795,254.8,254.69,23.776884]
["bitfinex","SOLUSD",1732312113324,2.91601795,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732312113635,2.91601795,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732312113827,1.69095785,254.81,254.69,23.776884]
["bitfinex","SOLUSD",1732312114132,2.91566532,254.8,254.68,22.623]
["bitfinex","SOLUSD",1732312114333,2.91566532,254.79,254.68,22.623]
["bitfinex","SOLUSD",1732312114513,2.91566532,254.78,254.68,22.623]
["bitfinex","SOLUSD",1732312114714,2.91566532,254.77,254.68,22.623]
["bitfinex","SOLUSD",1732312114922,2.91566532,254.79,254.68,22.623]
["bitfinex","SOLUSD",1732312115128,2.91566532,254.78,254.68,22.623]
["bitfinex","SOLUSD",1732312115312,2.91566532,254.77,254.68,22.623]
["bitfinex","SOLUSD",1732312115518,2.91566532,254.76,254.68,22.623]
["bitfinex","SOLUSD",1732312115713,7.80910516,254.8,254.68,22.623]
["bitfinex","SOLUSD",1732312116033,2.91611887,254.79,254.68,22.623]
["bitfinex","SOLUSD",1732312116334,2.91611887,254.78,254.68,22.623]
["bitfinex","SOLUSD",1732312116634,2.91611887,254.77,254.68,22.623]
["bitfinex","SOLUSD",1732312116822,2.91611887,254.76,254.68,22.623]
["bitfinex","SOLUSD",1732312117016,7.80910516,254.8,254.68,22.623]
["bitfinex","SOLUSD",1732312117226,2.91636136,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732312117430,2.91636136,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732312117633,1.69095785,254.8,254.69,23.776884]
["bitfinex","SOLUSD",1732312117928,2.91611362,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732312118235,2.91611362,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732312118416,1.69095785,254.8,254.69,23.776884]
["bitfinex","SOLUSD",1732312118613,2.91612884,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732312118938,2.91604935,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732312119112,1.69095785,254.8,254.69,23.776884]
["bitfinex","SOLUSD",1732312119310,2.91612884,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732312119509,2.91612884,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732312119713,2.91612884,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732312121114,1.69095785,254.8,254.69,23.776884]
["bitfinex","SOLUSD",1732312121822,6.11814731,254.87,254.72,22.4727]
["bitfinex","SOLUSD",1732312122021,2.91588511,254.86,254.73,23.776884]
["bitfinex","SOLUSD",1732312122237,2.91588511,254.85,254.73,23.776884]
["bitfinex","SOLUSD",1732312122440,2.91588511,254.84,254.73,23.776884]
["bitfinex","SOLUSD",1732312122617,1.69095785,254.89,254.73,23.776884]
["bitfinex","SOLUSD",1732312122943,2.91535024,254.88,254.75,23.776884]
["bitfinex","SOLUSD",1732312123119,2.91535024,254.87,254.75,23.776884]
["bitfinex","SOLUSD",1732312123316,1.69095785,254.89,254.75,23.776884]
["bitfinex","SOLUSD",1732312123525,2.91545756,254.88,254.75,23.776884]
["bitfinex","SOLUSD",1732312123720,2.91545756,254.87,254.75,23.776884]
["bitfinex","SOLUSD",1732312123929,1.69095785,254.89,254.75,23.776884]
["bitfinex","SOLUSD",1732312124232,2.9143051,254.88,254.75,23.776884]
["bitfinex","SOLUSD",1732312124431,2.91372691,254.87,254.75,23.776884]
["bitfinex","SOLUSD",1732312124638,1.69095785,254.89,254.75,23.776884]
["bitfinex","SOLUSD",1732312124816,2.91372964,254.88,254.75,23.776884]
["bitfinex","SOLUSD",1732312125017,2.91372964,254.87,254.75,23.776884]
["bitfinex","SOLUSD",1732312125218,1.69095785,254.89,254.75,23.776884]
["bitfinex","SOLUSD",1732312125418,2.9128293,254.88,254.75,23.776884]
["bitfinex","SOLUSD",1732312125614,2.91288803,254.87,254.75,23.776884]
["bitfinex","SOLUSD",1732312125830,1.69095785,254.89,254.75,23.776884]
["bitfinex","SOLUSD",1732312126027,2.91288912,254.88,254.74,22.4727]
["bitfinex","SOLUSD",1732312126238,2.91288912,254.87,254.74,22.4727]
["bitfinex","SOLUSD",1732312126535,6.11814731,254.93,254.74,22.4727]
["bitfinex","SOLUSD",1732312126536,1.69095785,254.88,254.74,22.4727]
["bitfinex","SOLUSD",1732312126740,2.91223193,254.87,254.74,22.4727]
["bitfinex","SOLUSD",1732312126933,1.69095785,254.88,254.74,22.4727]
["bitfinex","SOLUSD",1732312127546,5.82659233,254.87,254.74,22.4727]
["bitfinex","SOLUSD",1732312127718,2.91290137,254.87,254.74,22.4727]
["bitfinex","SOLUSD",1732312128429,4.60385922,254.87,254.74,22.4727]
["bitfinex","SOLUSD",1732312131741,2.91412955,254.86,254.74,22.4727]
["bitfinex","SOLUSD",1732312131927,4.60385922,254.87,254.74,22.4727]
["bitfinex","SOLUSD",1732312132238,2.91290137,254.87,254.74,22.4727]
["bitfinex","SOLUSD",1732312132422,1.69095785,254.86,254.74,22.4727]
["bitfinex","SOLUSD",1732312133736,1.69095785,254.86,254.75,23.776884]
["bitfinex","SOLUSD",1732312136227,1.69095785,254.86,254.77,21.4854]
["bitfinex","SOLUSD",1732312142435,1.69095785,254.86,254.78,23.776884]
["bitfinex","SOLUSD",1732312143958,1.69095785,254.86,254.79,15.9437]
["bitfinex","SOLUSD",1732312144124,1.69095785,254.86,254.81,23.776884]
["bitfinex","SOLUSD",1732312144440,1.69095785,254.86,254.83,23.776884]
["bitfinex","SOLUSD",1732312145847,1.69095785,254.86,254.82,22.0568]
["bitfinex","SOLUSD",1732312150453,5.17828727,254.96,254.82,22.0568]
["bitfinex","SOLUSD",1732312150638,5.17828727,254.96,254.83,23.776884]
["bitfinex","SOLUSD",1732312150843,6.11814731,254.98,254.83,23.776884]
["bitfinex","SOLUSD",1732312151041,6.11814731,254.99,254.83,23.776884]
["bitfinex","SOLUSD",1732312151639,6.11814731,255.0,254.83,23.776884]
["bitfinex","SOLUSD",1732312152252,6.11814731,255.01,254.83,23.776884]
["bitfinex","SOLUSD",1732312155851,6.11814731,255.01,254.84,21.6957]
["bitfinex","SOLUSD",1732312156062,6.11814731,255.01,254.85,23.776884]
["bitfinex","SOLUSD",1732312157456,6.11814731,255.01,254.87,23.776884]
["bitfinex","SOLUSD",1732312160279,6.11814731,255.02,254.87,23.776884]
["bitfinex","SOLUSD",1732312160437,6.11814731,255.01,254.87,23.776884]
["bitfinex","SOLUSD",1732312161140,6.11814731,255.02,254.87,23.776884]
["bitfinex","SOLUSD",1732312161352,6.11814731,255.01,254.87,23.776884]
["bitfinex","SOLUSD",1732312162048,6.11814731,255.02,254.87,23.776884]
["bitfinex","SOLUSD",1732312162559,6.11814731,255.03,254.87,23.776884]
["bitfinex","SOLUSD",1732312163945,6.11814731,255.03,254.88,22.6215]
["bitfinex","SOLUSD",1732312164143,6.11814731,255.03,254.89,23.776884]
["bitfinex","SOLUSD",1732312165169,4.94789838,255.1,254.89,23.776884]
["bitfinex","SOLUSD",1732312165170,6.464,255.42,255.14,15.8441]
["bitfinex","SOLUSD",1732312165371,6.464,255.42,255.15,23.776884]
["bitfinex","SOLUSD",1732312166060,8.964,255.42,255.15,23.776884]
["bitfinex","SOLUSD",1732312166360,6.464,255.42,255.15,23.776884]
["bitfinex","SOLUSD",1732312166764,5.464,255.42,255.15,23.776884]
["bitfinex","SOLUSD",1732312167074,5.464,255.42,255.15,26.276884]
["bitfinex","SOLUSD",1732312167360,15.0,255.46,255.19,23.776884]
["bitfinex","SOLUSD",1732312167567,1.69095785,255.41,255.19,23.776884]
["bitfinex","SOLUSD",1732312167942,1.69095785,255.41,255.17,23.776884]
["bitfinex","SOLUSD",1732312168360,1.69095785,255.41,255.18,23.776884]
["bitfinex","SOLUSD",1732312168758,2.5,255.4,255.18,23.776884]
["bitfinex","SOLUSD",1732312169150,1.69095785,255.39,255.18,23.776884]
["bitfinex","SOLUSD",1732312170168,1.69095785,255.39,255.19,6.4237]
["bitfinex","SOLUSD",1732312170461,1.69095785,255.39,255.2,23.776884]
["bitfinex","SOLUSD",1732312172747,1.69095785,255.39,255.19,6.4237]
["bitfinex","SOLUSD",1732312172950,23.776884,255.38,255.19,6.4237]
["bitfinex","SOLUSD",1732312173161,23.776884,255.39,255.19,6.4237]
["bitfinex","SOLUSD",1732312173750,23.776884,255.33,255.14,15.8441]
["bitfinex","SOLUSD",1732312174349,26.276884,255.33,255.14,15.8441]
["bitfinex","SOLUSD",1732312175173,23.776884,255.3,255.13,6.545]
["bitfinex","SOLUSD",1732312176587,23.776884,255.3,255.08,0.09367462]
["bitfinex","SOLUSD",1732312177179,85.92184958,255.68,255.67,5.0]
["bitfinex","SOLUSD",1732312177353,20.17922965,256.05,255.89,2.5]
["bitfinex","SOLUSD",1732312177557,23.62222037,256.05,255.81,23.776884]
["bitfinex","SOLUSD",1732312177860,23.62222037,256.05,255.8,2.59367462]
["bitfinex","SOLUSD",1732312177861,15.0,256.05,255.85,23.776884]
["bitfinex","SOLUSD",1732312178177,15.0,256.05,255.8,0.09367462]
["bitfinex","SOLUSD",1732312178178,15.0,256.05,255.87,23.776884]
["bitfinex","SOLUSD",1732312179570,15.0,256.05,255.78,2.5]
["bitfinex","SOLUSD",1732312179571,15.0,256.05,255.89,23.776884]
["bitfinex","SOLUSD",1732312179764,15.0,256.05,255.76,2.5]
["bitfinex","SOLUSD",1732312179972,15.0,256.05,255.84,23.776884]
["bitfinex","SOLUSD",1732312180271,15.0,256.05,255.88,23.776884]
["bitfinex","SOLUSD",1732312180766,15.0,256.05,255.9,23.776884]
["bitfinex","SOLUSD",1732312181347,15.0,256.05,255.91,0.58581667]
["bitfinex","SOLUSD",1732312181546,15.0,256.05,255.92,23.776884]
["bitfinex","SOLUSD",1732312184594,15.0,256.05,255.82,2.5]
["bitfinex","SOLUSD",1732312185092,15.0,256.05,255.79,2.5]
["bitfinex","SOLUSD",1732312185476,15.0,256.05,255.73,2.5]
["bitfinex","SOLUSD",1732312185984,15.0,256.05,255.75,2.5]
["bitfinex","SOLUSD",1732312186280,17.5,256.05,255.73,2.5]
["bitfinex","SOLUSD",1732312186486,2.5,256.02,255.73,2.5]
["bitfinex","SOLUSD",1732312186668,15.0,256.05,255.73,2.5]
["bitfinex","SOLUSD",1732312186980,2.5,256.04,255.73,2.5]
["bitfinex","SOLUSD",1732312187286,2.5,256.02,255.71,2.5]
["bitfinex","SOLUSD",1732312187961,2.5,256.02,255.72,23.776884]
["bitfinex","SOLUSD",1732312188162,6.4123,255.99,255.66,2.5]
["bitfinex","SOLUSD",1732312188388,8.9123,255.99,255.66,2.5]
["bitfinex","SOLUSD",1732312188591,8.9123,255.99,255.68,2.5]
["bitfinex","SOLUSD",1732312188761,6.4123,255.99,255.74,2.5]
["bitfinex","SOLUSD",1732312188960,6.4123,255.99,255.75,0.58604826]
["bitfinex","SOLUSD",1732312189159,15.0,256.05,255.95,2.5]
["bitfinex","SOLUSD",1732312189381,15.0,256.05,255.89,23.776884]
["bitfinex","SOLUSD",1732312189582,15.0,256.05,255.87,23.776884]
["bitfinex","SOLUSD",1732312189766,15.0,256.05,255.93,23.776884]
["bitfinex","SOLUSD",1732312189972,15.0,256.05,255.95,23.776884]
["bitfinex","SOLUSD",1732312190790,15.0,256.05,255.96,0.89299667]
["bitfinex","SOLUSD",1732312191082,15.0,256.05,255.95,23.776884]
["bitfinex","SOLUSD",1732312191585,15.0,256.05,255.77,23.776884]
["bitfinex","SOLUSD",1732312192268,15.0,256.05,255.75,23.776884]
["bitfinex","SOLUSD",1732312192468,15.0,256.05,255.75,2.5]
["bitfinex","SOLUSD",1732312192663,15.0,256.05,255.82,2.5]
["bitfinex","SOLUSD",1732312192987,15.0,256.05,255.91,2.5]
["bitfinex","SOLUSD",1732312193291,15.0,256.05,255.9,2.5]
["bitfinex","SOLUSD",1732312193292,15.0,256.05,255.93,2.5]
["bitfinex","SOLUSD",1732312193498,15.0,256.05,255.94,0.58568676]
["bitfinex","SOLUSD",1732312193789,15.0,256.05,255.95,23.776884]
["bitfinex","SOLUSD",1732312193993,15.0,256.05,255.97,23.776884]
["bitfinex","SOLUSD",1732312194289,15.0,256.05,255.96,0.58568788]
["bitfinex","SOLUSD",1732312194290,15.0,256.05,255.99,23.776884]
["bitfinex","SOLUSD",1732312194662,15.0,256.05,255.89,0.09367462]
["bitfinex","SOLUSD",1732312194867,15.0,256.05,255.83,2.5]
["bitfinex","SOLUSD",1732312195587,15.0,256.05,255.58,12.32579963]
["bitfinex","SOLUSD",1732312195588,1.0,256.04,255.8,2.5]
["bitfinex","SOLUSD",1732312195892,1.0,256.02,255.79,1.5]
["bitfinex","SOLUSD",1732312196385,1.0,256.0,255.76,1.5]
["bitfinex","SOLUSD",1732312196591,1.0,256.0,255.74,1.5]
["bitfinex","SOLUSD",1732312196767,1.0,256.0,255.58,0.58579963]
["bitfinex","SOLUSD",1732312196768,1.0,256.0,255.78,4.0]
["bitfinex","SOLUSD",1732312196970,1.0,256.0,255.79,0.58594643]
["bitfinex","SOLUSD",1732312197172,1.0,256.0,255.75,4.0]
["bitfinex","SOLUSD",1732312197366,1.0,255.96,255.73,4.0]
["bitfinex","SOLUSD",1732312197884,1.0,255.93,255.7,2.5]
["bitfinex","SOLUSD",1732312198089,1.0,255.95,255.7,1.5]
["bitfinex","SOLUSD",1732312198280,1.0,255.95,255.7,4.0]
["bitfinex","SOLUSD",1732312198472,17.5,256.05,255.71,0.58611723]
["bitfinex","SOLUSD",1732312198473,1.0,255.93,255.71,0.58611723]
["bitfinex","SOLUSD",1732312198785,1.0,255.93,255.7,1.5]
["bitfinex","SOLUSD",1732312199289,1.0,255.93,255.71,0.58610792]
["bitfinex","SOLUSD",1732312199770,1.0,255.87,255.65,1.5]
["bitfinex","SOLUSD",1732312199975,7.4918,255.89,255.66,0.58625663]
["bitfinex","SOLUSD",1732312200180,1.0,255.86,255.66,0.58625663]
["bitfinex","SOLUSD",1732312200382,16.4592,255.88,255.66,0.58625663]
["bitfinex","SOLUSD",1732312200582,1.0,255.84,255.66,0.58625663]
["bitfinex","SOLUSD",1732312200783,1.0,255.84,255.61,0.58632787]
["bitfinex","SOLUSD",1732312201303,15.4592,255.88,255.62,1.5]
["bitfinex","SOLUSD",1732312201476,1.0,255.87,255.66,1.5]
["bitfinex","SOLUSD",1732312201674,15.4592,255.88,255.67,2.58623378]
["bitfinex","SOLUSD",1732312201875,0.5,255.86,255.68,23.776884]
["bitfinex","SOLUSD",1732312202180,0.5,255.84,255.66,23.776884]
["bitfinex","SOLUSD",1732312202484,16.4592,255.88,255.66,23.776884]
["bitfinex","SOLUSD",1732312202485,15.4592,255.88,255.69,23.776884]
["bitfinex","SOLUSD",1732312202795,1.0,255.86,255.63,2.0]
["bitfinex","SOLUSD",1732312202991,1.0,255.83,255.64,5.81177025]
["bitfinex","SOLUSD",1732312203179,1.0,255.83,255.64,0.58625883]
["bitfinex","SOLUSD",1732312203378,1.5,255.83,255.64,0.58625883]
["bitfinex","SOLUSD",1732312203575,1.0,255.81,255.64,0.58625883]
["bitfinex","SOLUSD",1732312203905,0.5,255.82,255.62,0.58636815]
["bitfinex","SOLUSD",1732312204088,1.0,255.87,255.65,0.58636815]
["bitfinex","SOLUSD",1732312204469,1.0,255.85,255.65,0.58636815]
["bitfinex","SOLUSD",1732312204885,1.0,255.87,255.65,0.58636815]
["bitfinex","SOLUSD",1732312205301,15.4592,255.88,255.66,0.58625228]
["bitfinex","SOLUSD",1732312205479,15.4592,255.88,255.67,3.59367462]
["bitfinex","SOLUSD",1732312205802,1.0,255.87,255.69,23.776884]
["bitfinex","SOLUSD",1732312206101,1.0,255.85,255.69,23.776884]
["bitfinex","SOLUSD",1732312206476,15.4592,255.88,255.69,23.776884]
["bitfinex","SOLUSD",1732312206701,15.4592,255.88,255.71,23.776884]
["bitfinex","SOLUSD",1732312207002,15.4592,255.88,255.73,23.776884]
["bitfinex","SOLUSD",1732312207189,15.4592,255.88,255.68,1.5]
["bitfinex","SOLUSD",1732312207190,15.4592,255.88,255.75,23.776884]
["bitfinex","SOLUSD",1732312207397,0.5,255.94,255.77,23.776884]
["bitfinex","SOLUSD",1732312207583,0.5,255.94,255.79,23.776884]
["bitfinex","SOLUSD",1732312207899,0.5,255.94,255.81,23.776884]
["bitfinex","SOLUSD",1732312209481,0.5,256.03,255.83,23.776884]
["bitfinex","SOLUSD",1732312209802,16.0,256.05,255.85,23.776884]
["bitfinex","SOLUSD",1732312209803,0.5,256.0,255.85,23.776884]
["bitfinex","SOLUSD",1732312210192,0.5,256.02,255.87,23.776884]
["bitfinex","SOLUSD",1732312210388,15.0,256.05,255.89,23.776884]
["bitfinex","SOLUSD",1732312210574,15.0,256.05,255.91,23.776884]
["bitfinex","SOLUSD",1732312210895,15.0,256.05,255.93,23.776884]
["bitfinex","SOLUSD",1732312211097,15.0,256.05,255.95,23.776884]
["bitfinex","SOLUSD",1732312211482,1.5,256.01,255.95,23.776884]
["bitfinex","SOLUSD",1732312211796,1.5,256.0,255.8,0.58596118]
["bitfinex","SOLUSD",1732312212186,1.0,256.0,255.8,0.58596118]
["bitfinex","SOLUSD",1732312212392,0.5,255.95,255.72,3.5]
["bitfinex","SOLUSD",1732312212700,0.5,255.97,255.75,2.0]
["bitfinex","SOLUSD",1732312212882,0.5,255.97,255.77,2.0]
["bitfinex","SOLUSD",1732312213078,0.5,255.97,255.78,0.58600612]
["bitfinex","SOLUSD",1732312213979,0.5,255.97,255.79,23.776884]
["bitfinex","SOLUSD",1732312214179,1.0,255.95,255.78,0.58600612]
["bitfinex","SOLUSD",1732312214374,0.5,255.93,255.74,0.09367462]
["bitfinex","SOLUSD",1732312214594,0.5,255.9,255.74,0.09367462]
["bitfinex","SOLUSD",1732312214981,6.3721,255.91,255.74,0.09367462]
["bitfinex","SOLUSD",1732312215203,0.5,255.87,255.74,0.09367462]
["bitfinex","SOLUSD",1732312215379,16.9222,255.88,255.74,0.09367462]
["bitfinex","SOLUSD",1732312215585,1.0,255.86,255.74,0.09367462]
["bitfinex","SOLUSD",1732312215895,15.9222,255.88,255.74,0.09367462]
["bitfinex","SOLUSD",1732312215896,1.0,255.8,255.74,0.09367462]
["bitfinex","SOLUSD",1732312216078,0.5,255.81,255.74,0.09367462]
["bitfinex","SOLUSD",1732312216079,1.0,255.78,255.74,0.09367462]
["bitfinex","SOLUSD",1732312216279,0.5,255.79,255.74,0.09367462]
["bitfinex","SOLUSD",1732312216577,1.0,255.82,255.74,0.09367462]
["bitfinex","SOLUSD",1732312216801,1.5,255.82,255.74,0.09367462]
["bitfinex","SOLUSD",1732312216987,1.5,255.8,255.74,0.09367462]
["bitfinex","SOLUSD",1732312217795,1.0,255.82,255.74,0.09367462]
["bitfinex","SOLUSD",1732312218080,1.0,255.84,255.74,0.09367462]
["bitfinex","SOLUSD",1732312218280,1.5,255.84,255.74,0.09367462]
["bitfinex","SOLUSD",1732312218782,1.0,255.84,255.74,0.09367462]
["bitfinex","SOLUSD",1732312218977,1.5,255.84,255.74,0.09367462]
["bitfinex","SOLUSD",1732312219700,1.0,255.82,255.74,0.09367462]
["bitfinex","SOLUSD",1732312221023,0.5,255.81,255.74,0.09367462]
["bitfinex","SOLUSD",1732312221188,1.0,255.82,255.74,0.09367462]
["bitfinex","SOLUSD",1732312221384,0.5,255.8,255.74,0.09367462]
["bitfinex","SOLUSD",1732312221593,0.5,255.81,255.74,0.09367462]
["bitfinex","SOLUSD",1732312222282,1.0,255.8,255.74,0.09367462]
["bitfinex","SOLUSD",1732312222484,0.0780441,255.81,255.74,0.09367462]
["bitfinex","SOLUSD",1732312222682,0.0780441,255.84,255.74,0.09367462]
["bitfinex","SOLUSD",1732312222891,0.0780441,255.8,255.74,0.09367462]
["bitfinex","SOLUSD",1732312223202,0.0780441,255.78,255.74,0.09367462]
["bitfinex","SOLUSD",1732312223404,0.0780441,255.8,255.74,0.09367462]
["bitfinex","SOLUSD",1732312223601,0.0780441,255.83,255.74,0.09367462]
["bitfinex","SOLUSD",1732312224511,0.0780441,255.85,255.74,0.09367462]
["bitfinex","SOLUSD",1732312224698,15.9222,255.88,255.74,0.09367462]
["bitfinex","SOLUSD",1732312224902,0.0780441,255.84,255.74,0.09367462]
["bitfinex","SOLUSD",1732312225090,15.9222,255.88,255.74,0.09367462]
["bitfinex","SOLUSD",1732312225283,0.0780441,255.84,255.74,0.09367462]
["bitfinex","SOLUSD",1732312225493,15.9222,255.88,255.74,0.09367462]
["bitfinex","SOLUSD",1732312225698,0.0780441,255.84,255.74,0.09367462]
["bitfinex","SOLUSD",1732312226711,0.0780441,255.75,255.74,0.09367462]
["bitfinex","SOLUSD",1732312227011,15.9222,255.88,255.74,0.09367462]
["bitfinex","SOLUSD",1732312227012,0.0780441,255.79,255.74,0.09367462]
["bitfinex","SOLUSD",1732312227213,0.0780441,255.83,255.74,0.09367462]
["bitfinex","SOLUSD",1732312227423,15.9222,255.88,255.74,0.09367462]
["bitfinex","SOLUSD",1732312227424,0.0780441,255.81,255.74,0.09367462]
["bitfinex","SOLUSD",1732312227590,0.0780441,255.76,255.74,0.09367462]
["bitfinex","SOLUSD",1732312228211,0.0780441,255.83,255.74,0.09367462]
["bitfinex","SOLUSD",1732312228404,0.0780441,255.81,255.74,0.09367462]
["bitfinex","SOLUSD",1732312228712,0.0780441,255.82,255.74,0.09367462]
["bitfinex","SOLUSD",1732312229206,0.0780441,255.75,255.74,0.09367462]
["bitfinex","SOLUSD",1732312229414,0.0780441,255.8,255.74,0.09367462]
["bitfinex","SOLUSD",1732312229600,0.0780441,255.75,255.74,0.09367462]
["bitfinex","SOLUSD",1732312229995,0.0780441,255.75,255.73,0.09367462]
["bitfinex","SOLUSD",1732312231692,0.0780441,255.84,255.73,0.09367462]
["bitfinex","SOLUSD",1732312232596,15.9222,255.88,255.75,23.776884]
["bitfinex","SOLUSD",1732312233309,15.9222,255.88,255.74,23.776884]
["bitfinex","SOLUSD",1732312233496,15.9222,255.88,255.74,35.21079407]
["bitfinex","SOLUSD",1732312233691,15.9222,255.88,255.74,29.42128431]
["bitfinex","SOLUSD",1732312233910,15.9222,255.88,255.75,5.78950976]
["bitfinex","SOLUSD",1732312234097,15.9222,255.88,255.76,24.36307642]
["bitfinex","SOLUSD",1732312234299,15.9222,255.88,255.76,30.00747673]
["bitfinex","SOLUSD",1732312234620,6.3721,255.91,255.78,23.776884]
["bitfinex","SOLUSD",1732312235419,6.3721,255.91,255.78,29.56639376]
["bitfinex","SOLUSD",1732312235711,6.3721,255.91,255.78,23.776884]
["bitfinex","SOLUSD",1732312236594,6.4501441,255.91,255.78,23.776884]
["bitfinex","SOLUSD",1732312236794,0.0780441,255.9,255.78,29.56639376]
["bitfinex","SOLUSD",1732312237402,0.0780441,255.88,255.8,23.776884]
["bitfinex","SOLUSD",1732312237803,0.0780441,255.85,255.82,23.776884]
["bitfinex","SOLUSD",1732312238120,0.0780441,255.85,255.79,5.78950976]
["bitfinex","SOLUSD",1732312238611,6.3721,255.91,255.73,0.09367462]
["bitfinex","SOLUSD",1732312238612,0.0780441,255.8,255.73,0.09367462]
["bitfinex","SOLUSD",1732312238917,0.0780441,255.75,255.73,0.09367462]
["bitfinex","SOLUSD",1732312239503,0.0780441,255.74,255.73,0.09367462]
["bitfinex","SOLUSD",1732312240199,16.502,255.76,255.73,0.09367462]
["bitfinex","SOLUSD",1732312240702,0.0780441,255.74,255.73,0.09367462]
["bitfinex","SOLUSD",1732312241911,16.5800441,255.76,255.73,0.09367462]
["bitfinex","SOLUSD",1732312242113,0.0780441,255.84,255.63,0.5563454]
["bitfinex","SOLUSD",1732312242424,0.0780441,255.82,255.64,10.49998244]
["bitfinex","SOLUSD",1732312242604,0.0780441,255.82,255.65,4.72243657]
["bitfinex","SOLUSD",1732312242805,0.0780441,255.82,255.66,29.56639376]
["bitfinex","SOLUSD",1732312243124,15.187,255.85,255.66,23.776884]
["bitfinex","SOLUSD",1732312243125,0.0780441,255.8,255.66,23.776884]
["bitfinex","SOLUSD",1732312243318,0.0780441,255.78,255.66,29.56639376]
["bitfinex","SOLUSD",1732312243695,0.0780441,255.78,255.66,23.776884]
["bitfinex","SOLUSD",1732312244006,0.0780441,255.76,255.66,23.776884]
["bitfinex","SOLUSD",1732312244602,0.0780441,255.74,255.66,23.776884]
["bitfinex","SOLUSD",1732312246125,15.2650441,255.85,255.66,23.776884]
["bitfinex","SOLUSD",1732312246425,0.0780441,255.78,255.68,23.776884]
["bitfinex","SOLUSD",1732312246623,0.0780441,255.8,255.68,29.56639376]
["bitfinex","SOLUSD",1732312246807,0.0780441,255.79,255.68,29.56639376]
["bitfinex","SOLUSD",1732312247208,0.0780441,255.78,255.68,29.56639376]
["bitfinex","SOLUSD",1732312247611,0.0780441,255.78,255.68,23.776884]
["bitfinex","SOLUSD",1732312248534,0.0780441,255.84,255.68,23.776884]
["bitfinex","SOLUSD",1732312248725,0.0780441,255.77,255.68,23.776884]
["bitfinex","SOLUSD",1732312250617,0.0780441,255.76,255.68,23.776884]
["bitfinex","SOLUSD",1732312251413,15.187,255.85,255.68,23.776884]
["bitfinex","SOLUSD",1732312251414,0.0780441,255.74,255.68,23.776884]
["bitfinex","SOLUSD",1732312251726,0.0780441,255.74,255.63,5.78950976]
["bitfinex","SOLUSD",1732312251901,0.0780441,255.76,255.63,5.78950976]
["bitfinex","SOLUSD",1732312252613,0.0780441,255.78,255.63,5.78950976]
["bitfinex","SOLUSD",1732312252921,15.187,255.85,255.64,23.776884]
["bitfinex","SOLUSD",1732312252922,0.0780441,255.75,255.64,23.776884]
["bitfinex","SOLUSD",1732312253518,0.0780441,255.75,255.63,5.78950976]
["bitfinex","SOLUSD",1732312253913,0.0780441,255.73,255.63,5.78950976]
["bitfinex","SOLUSD",1732312254435,0.0780441,255.74,255.63,5.78950976]
["bitfinex","SOLUSD",1732312255028,0.0780441,255.74,255.64,23.776884]
["bitfinex","SOLUSD",1732312255526,0.0780441,255.72,255.64,23.776884]
["bitfinex","SOLUSD",1732312255828,0.0780441,255.72,255.63,5.78950976]
["bitfinex","SOLUSD",1732312256017,15.187,255.85,255.63,5.78950976]
["bitfinex","SOLUSD",1732312256018,0.0780441,255.7,255.63,5.78950976]
["bitfinex","SOLUSD",1732312256331,0.0780441,255.7,255.55,4.1662523]
["bitfinex","SOLUSD",1732312256519,0.0780441,255.7,255.56,5.78950976]
["bitfinex","SOLUSD",1732312257028,0.0780441,255.68,255.56,5.78950976]
["bitfinex","SOLUSD",1732312257231,17.687,255.85,255.56,5.78950976]
["bitfinex","SOLUSD",1732312257232,0.0780441,255.75,255.56,5.78950976]
["bitfinex","SOLUSD",1732312257429,0.0780441,255.71,255.56,10.12187317]
["bitfinex","SOLUSD",1732312257726,0.0780441,255.69,255.57,4.33236341]
["bitfinex","SOLUSD",1732312258612,0.0780441,255.69,255.58,23.776884]
["bitfinex","SOLUSD",1732312259228,0.0780441,255.71,255.58,23.776884]
["bitfinex","SOLUSD",1732312259414,0.0780441,255.78,255.6,23.776884]
["bitfinex","SOLUSD",1732312259608,0.0780441,255.76,255.62,23.776884]
["bitfinex","SOLUSD",1732312259805,0.0780441,255.76,255.64,23.776884]
["bitfinex","SOLUSD",1732312260116,0.0780441,255.78,255.64,28.10924741]
["bitfinex","SOLUSD",1732312260725,0.0780441,255.76,255.64,28.10924741]
["bitfinex","SOLUSD",1732312262112,0.0780441,255.75,255.64,28.10924741]
["bitfinex","SOLUSD",1732312262515,0.0780441,255.81,255.65,4.4912523]
["bitfinex","SOLUSD",1732312262709,6.1038441,255.91,255.69,23.776884]
["bitfinex","SOLUSD",1732312262909,6.0258,255.91,255.71,23.776884]
["bitfinex","SOLUSD",1732312263121,6.0258,255.91,255.73,23.776884]
["bitfinex","SOLUSD",1732312263428,15.8191,255.93,255.75,26.1988399]
["bitfinex","SOLUSD",1732312263634,15.8191,255.93,255.77,23.776884]
["bitfinex","SOLUSD",1732312263925,15.8191,255.93,255.79,23.776884]
["bitfinex","SOLUSD",1732312264231,15.8191,255.93,255.81,23.776884]
["bitfinex","SOLUSD",1732312264537,0.0780441,255.96,255.83,23.776884]
["bitfinex","SOLUSD",1732312264711,0.0780441,255.96,255.84,15.52788842]
["bitfinex","SOLUSD",1732312264919,0.0780441,255.98,255.85,23.776884]
["bitfinex","SOLUSD",1732312265115,6.5701,255.99,255.87,23.776884]
["bitfinex","SOLUSD",1732312265319,6.5701,255.99,255.89,23.776884]
["bitfinex","SOLUSD",1732312265521,0.0780441,256.04,255.91,23.776884]
["bitfinex","SOLUSD",1732312265717,6.2439441,256.07,255.93,23.776884]
["bitfinex","SOLUSD",1732312265922,6.1659,256.07,255.95,23.776884]
["bitfinex","SOLUSD",1732312266227,6.2439441,256.07,255.97,23.776884]
["bitfinex","SOLUSD",1732312266527,6.1659,256.07,255.99,23.776884]
["bitfinex","SOLUSD",1732312266825,6.1659,256.07,255.99,28.41980297]
["bitfinex","SOLUSD",1732312267622,0.0780441,256.03,255.99,23.776884]
["bitfinex","SOLUSD",1732312267926,0.0780441,256.02,255.99,23.776884]
["bitfinex","SOLUSD",1732312268231,6.1659,256.07,255.99,23.776884]
["bitfinex","SOLUSD",1732312268232,0.0780441,256.0,255.99,23.776884]
["bitfinex","SOLUSD",1732312268815,6.1659,256.07,255.76,2.4219559]
["bitfinex","SOLUSD",1732312268816,0.0780441,255.96,255.76,2.4219559]
["bitfinex","SOLUSD",1732312269020,6.1659,256.07,255.77,9.73837866]
["bitfinex","SOLUSD",1732312269021,0.0780441,255.94,255.77,9.73837866]
["bitfinex","SOLUSD",1732312269224,0.0780441,255.94,255.78,0.58603608]
["bitfinex","SOLUSD",1732312269427,0.0780441,255.92,255.79,5.78950976]
["bitfinex","SOLUSD",1732312269714,0.0780441,256.01,255.8,0.58607975]
["bitfinex","SOLUSD",1732312269912,0.0780441,256.03,255.81,5.78950976]
["bitfinex","SOLUSD",1732312270127,0.0780441,256.01,255.82,10.06830687]
["bitfinex","SOLUSD",1732312270319,6.1659,256.07,255.84,2.4219559]
["bitfinex","SOLUSD",1732312270320,0.0780441,256.04,255.84,2.4219559]
["bitfinex","SOLUSD",1732312270529,6.1659,256.07,255.85,15.85783547]
["bitfinex","SOLUSD",1732312270530,0.0780441,256.01,255.85,15.85783547]
["bitfinex","SOLUSD",1732312270731,0.0780441,256.04,255.86,23.776884]
["bitfinex","SOLUSD",1732312271035,6.1659,256.07,255.85,15.85783547]
["bitfinex","SOLUSD",1732312271036,0.0780441,256.02,255.88,23.776884]
["bitfinex","SOLUSD",1732312271337,0.0780441,256.02,255.9,23.776884]
["bitfinex","SOLUSD",1732312271638,6.2439441,256.07,255.92,23.776884]
["bitfinex","SOLUSD",1732312271812,0.0780441,256.03,255.92,23.776884]
["bitfinex","SOLUSD",1732312272019,0.0780441,256.03,255.92,29.56639376]
["bitfinex","SOLUSD",1732312272523,6.2439441,256.07,255.94,23.776884]
["bitfinex","SOLUSD",1732312272724,0.0780441,256.01,255.94,23.776884]
["bitfinex","SOLUSD",1732312273235,0.0780441,256.02,255.94,23.776884]
["bitfinex","SOLUSD",1732312273436,0.0780441,256.0,255.93,5.78950976]
["bitfinex","SOLUSD",1732312273629,0.0780441,256.04,255.93,5.78950976]
["bitfinex","SOLUSD",1732312273828,0.0780441,255.99,255.93,5.78950976]
["bitfinex","SOLUSD",1732312274221,0.0780441,255.99,255.91,4.38695144]
["bitfinex","SOLUSD",1732312274533,0.0780441,255.98,255.86,6.37548997]
["bitfinex","SOLUSD",1732312274718,0.0780441,255.98,255.92,5.78950976]
["bitfinex","SOLUSD",1732312275333,0.0780441,255.98,255.93,23.776884]
["bitfinex","SOLUSD",1732312277337,0.0780441,255.98,255.87,23.776884]
["bitfinex","SOLUSD",1732312277553,0.0780441,255.98,255.88,5.78950976]
["bitfinex","SOLUSD",1732312278136,0.0780441,255.98,255.89,23.776884]
["bitfinex","SOLUSD",1732312278323,0.0780441,255.98,255.9,5.78950976]
["bitfinex","SOLUSD",1732312278524,0.0780441,255.98,255.91,23.776884]
["bitfinex","SOLUSD",1732312279046,0.0780441,255.96,255.91,23.776884]
["bitfinex","SOLUSD",1732312279341,0.0780441,255.99,255.91,29.56639376]
["bitfinex","SOLUSD",1732312279521,0.0780441,255.97,255.91,29.56639376]
["bitfinex","SOLUSD",1732312281045,0.0780441,255.96,255.91,29.56639376]
["bitfinex","SOLUSD",1732312281826,0.0780441,255.97,255.91,29.56639376]
["bitfinex","SOLUSD",1732312282744,0.0780441,255.99,255.91,29.56639376]
["bitfinex","SOLUSD",1732312283046,0.0780441,255.91,255.8,0.09367462]
["bitfinex","SOLUSD",1732312283545,15.4346441,255.93,255.8,5.88318438]
["bitfinex","SOLUSD",1732312283837,15.3566,255.93,255.81,6.37560106]
["bitfinex","SOLUSD",1732312284035,6.1659,256.07,255.81,6.37560106]
["bitfinex","SOLUSD",1732312284036,15.6839,256.01,255.82,2.4219559]
["bitfinex","SOLUSD",1732312284244,15.6839,256.01,255.84,23.776884]
["bitfinex","SOLUSD",1732312284425,15.6839,256.01,255.86,23.776884]
["bitfinex","SOLUSD",1732312284633,15.6839,256.01,255.88,23.776884]
["bitfinex","SOLUSD",1732312284941,15.6839,256.01,255.9,23.776884]
["bitfinex","SOLUSD",1732312285121,15.6839,256.01,255.92,23.776884]
["bitfinex","SOLUSD",1732312287325,0.0780441,256.02,255.94,23.776884]
["bitfinex","SOLUSD",1732312287635,6.2439441,256.07,255.96,23.776884]
["bitfinex","SOLUSD",1732312287943,6.1659,256.07,255.96,23.776884]
["bitfinex","SOLUSD",1732312288147,0.0780441,256.06,255.97,5.73101525]
["bitfinex","SOLUSD",1732312288338,0.0780441,256.06,255.98,23.776884]
["bitfinex","SOLUSD",1732312288339,8.00026384,256.05,255.98,23.776884]
["bitfinex","SOLUSD",1732312288760,8.07830794,256.05,255.98,23.776884]
["bitfinex","SOLUSD",1732312288922,8.00026384,256.05,255.98,23.776884]
["bitfinex","SOLUSD",1732312289124,8.07830794,256.05,255.98,23.776884]
["bitfinex","SOLUSD",1732312289321,8.00026384,256.05,255.98,23.776884]
["bitfinex","SOLUSD",1732312289752,8.07830794,256.05,255.98,23.776884]
["bitfinex","SOLUSD",1732312290642,0.0780441,256.01,255.88,5.78950976]
["bitfinex","SOLUSD",1732312291647,0.0780441,255.99,255.88,5.78950976]
["bitfinex","SOLUSD",1732312291852,0.0780441,255.99,255.89,23.776884]
["bitfinex","SOLUSD",1732312292045,0.0780441,255.99,255.88,5.78950976]
["bitfinex","SOLUSD",1732312292835,0.0780441,255.99,255.86,4.38695144]
["bitfinex","SOLUSD",1732312293145,0.0780441,255.97,255.87,23.776884]
["bitfinex","SOLUSD",1732312293828,0.0780441,255.97,255.87,29.50789925]
["bitfinex","SOLUSD",1732312294533,0.0780441,255.99,255.89,23.776884]
["bitfinex","SOLUSD",1732312294730,0.0780441,255.99,255.9,5.73101525]
["bitfinex","SOLUSD",1732312295041,0.0780441,255.99,255.91,23.776884]
["bitfinex","SOLUSD",1732312296557,0.0780441,255.99,255.91,29.50789925]
["bitfinex","SOLUSD",1732312296849,0.0780441,255.99,255.92,5.73101525]
["bitfinex","SOLUSD",1732312297030,0.0780441,255.99,255.93,23.776884]
["bitfinex","SOLUSD",1732312298052,0.0780441,255.99,255.93,29.50789925]
["bitfinex","SOLUSD",1732312299545,0.0780441,255.94,255.83,5.78950976]
["bitfinex","SOLUSD",1732312299731,0.0780441,255.94,255.8,0.09367462]
["bitfinex","SOLUSD",1732312299943,0.0780441,255.94,255.84,5.44973225]
["bitfinex","SOLUSD",1732312300135,0.0780441,255.96,255.85,5.78950976]
["bitfinex","SOLUSD",1732312300333,16.2208,255.98,255.86,5.44973225]
["bitfinex","SOLUSD",1732312300536,16.2208,255.98,255.87,10.63171815]
["bitfinex","SOLUSD",1732312300744,16.2208,255.98,255.88,5.44973225]
["bitfinex","SOLUSD",1732312300953,16.2208,255.98,255.89,5.78950976]
["bitfinex","SOLUSD",1732312301254,16.2208,255.98,255.9,29.22661625]
["bitfinex","SOLUSD",1732312301453,16.2208,255.98,255.9,35.01612601]
["bitfinex","SOLUSD",1732312303557,16.2208,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1732312303740,16.2988441,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1732312304250,16.2208,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1732312304452,16.2988441,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1732312305651,16.2208,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1732312306350,16.2988441,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1732312307737,16.2208,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1732312308059,16.2988441,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1732312308761,16.2208,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1732312309462,16.2988441,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1732312310458,0.0780441,255.97,255.9,23.776884]
["bitfinex","SOLUSD",1732312310964,0.0780441,255.93,255.83,10.04581773]
["bitfinex","SOLUSD",1732312311137,0.0780441,255.95,255.83,10.04581773]
["bitfinex","SOLUSD",1732312311460,0.0780441,255.93,255.83,10.04581773]
["bitfinex","SOLUSD",1732312312254,0.0780441,255.93,255.83,9.54581773]
["bitfinex","SOLUSD",1732312312461,6.1453,255.92,255.84,23.776884]
["bitfinex","SOLUSD",1732312317164,0.0780441,255.91,255.84,23.776884]
["bitfinex","SOLUSD",1732312317665,6.1453,255.92,255.83,23.776884]
["bitfinex","SOLUSD",1732312317845,6.2233441,255.92,255.83,23.776884]
["bitfinex","SOLUSD",1732312318957,8.00026384,256.05,255.8,0.09367462]
["bitfinex","SOLUSD",1732312318958,0.0780441,256.04,255.85,23.776884]
["bitfinex","SOLUSD",1732312319144,8.00026384,256.05,255.81,21.4847298]
["bitfinex","SOLUSD",1732312319145,0.0780441,256.01,255.87,23.776884]
["bitfinex","SOLUSD",1732312319351,0.0780441,256.01,255.89,23.776884]
["bitfinex","SOLUSD",1732312319657,6.5158,256.0,255.9,4.68241908]
["bitfinex","SOLUSD",1732312319853,6.5158,256.0,255.91,23.776884]
["bitfinex","SOLUSD",1732312320058,6.5158,256.0,255.91,28.45930308]
["bitfinex","SOLUSD",1732312320865,6.5158,256.0,255.93,23.776884]
["bitfinex","SOLUSD",1732312323953,16.6665,255.99,255.93,23.776884]
["bitfinex","SOLUSD",1732312326561,0.0780441,256.03,255.94,5.6820293]
["bitfinex","SOLUSD",1732312326851,0.0780441,256.03,255.95,23.776884]
["bitfinex","SOLUSD",1732312327051,0.0780441,256.03,255.96,10.72555949]
["bitfinex","SOLUSD",1732312327547,0.0780441,256.03,255.97,23.776884]
["bitfinex","SOLUSD",1732312327956,0.0780441,256.03,255.97,34.50244349]
["bitfinex","SOLUSD",1732312329152,0.0780441,256.03,255.98,5.8770293]
["bitfinex","SOLUSD",1732312329557,0.0780441,256.03,255.99,23.776884]
["bitfinex","SOLUSD",1732312333869,8.00026384,256.05,255.98,24.36269872]
["bitfinex","SOLUSD",1732312334078,8.00026384,256.05,256.01,23.776884]
["bitfinex","SOLUSD",1732312334378,8.00026384,256.05,255.96,2.4219559]
["bitfinex","SOLUSD",1732312334379,8.00026384,256.05,256.03,23.776884]
["bitfinex","SOLUSD",1732312334558,8.00026384,256.05,256.04,36.10786751]
["bitfinex","SOLUSD",1732312334757,8.00026384,256.05,256.04,41.0863977]
["bitfinex","SOLUSD",1732312336267,8.00026384,256.05,256.04,4.97853019]
["bitfinex","SOLUSD",1732312336573,8.00026384,256.05,255.97,4.97853019]
["bitfinex","SOLUSD",1732312337087,8.00026384,256.05,255.97,10.56558727]
["bitfinex","SOLUSD",1732312337251,8.00026384,256.05,255.98,5.58705708]
["bitfinex","SOLUSD",1732312337450,8.00026384,256.05,255.99,4.97853019]
["bitfinex","SOLUSD",1732312337655,8.00026384,256.05,256.0,5.58705708]
["bitfinex","SOLUSD",1732312337870,8.00026384,256.05,256.01,4.97853019]
["bitfinex","SOLUSD",1732312338062,8.00026384,256.05,256.02,5.58705708]
["bitfinex","SOLUSD",1732312338271,8.00026384,256.05,256.02,10.56558727]
["bitfinex","SOLUSD",1732312338577,8.00026384,256.05,256.03,23.776884]
["bitfinex","SOLUSD",1732312339579,8.00026384,256.05,255.93,5.58705708]
["bitfinex","SOLUSD",1732312339882,8.41126384,256.09,256.04,2.4219559]
["bitfinex","SOLUSD",1732312340076,8.41126384,256.09,256.08,2.4219559]
["bitfinex","SOLUSD",1732312340289,8.41126384,256.09,256.08,20.06141729]
["bitfinex","SOLUSD",1732312340579,8.41126384,256.09,256.08,20.15509191]
["bitfinex","SOLUSD",1732312341462,8.41126384,256.09,256.08,17.73313601]
["bitfinex","SOLUSD",1732312341770,8.41126384,256.09,256.08,41.51002001]
["bitfinex","SOLUSD",1732312342459,8.41126384,256.09,256.08,43.93197591]
["bitfinex","SOLUSD",1732312342958,8.41126384,256.09,256.08,41.51002001]
["bitfinex","SOLUSD",1732312345563,8.41126384,256.09,256.08,35.16936836]
["bitfinex","SOLUSD",1732312346360,8.41126384,256.09,256.08,40.99796445]
["bitfinex","SOLUSD",1732312346662,8.41126384,256.09,256.08,17.22108045]
["bitfinex","SOLUSD",1732312348372,8.41126384,256.09,256.08,19.64303635]
["bitfinex","SOLUSD",1732312349084,8.41126384,256.09,256.08,43.41992035]
["bitfinex","SOLUSD",1732312349384,0.0780441,256.28,256.08,43.41992035]
["bitfinex","SOLUSD",1732312349585,0.0780441,256.23,256.09,42.03549631]
["bitfinex","SOLUSD",1732312350087,0.0780441,256.23,256.09,44.45745221]
["bitfinex","SOLUSD",1732312351090,0.0780441,256.23,256.09,42.03549631]
["bitfinex","SOLUSD",1732312351381,0.0780441,256.23,256.09,11.63621276]
["bitfinex","SOLUSD",1732312351770,0.0780441,256.23,256.09,17.25535437]
["bitfinex","SOLUSD",1732312352083,6.1035,256.24,256.1,5.61914161]
["bitfinex","SOLUSD",1732312352281,0.0780441,256.23,256.11,11.22433961]
["bitfinex","SOLUSD",1732312352466,0.0780441,256.23,256.12,29.39602561]
["bitfinex","SOLUSD",1732312352666,0.0780441,256.23,256.13,11.80966623]
["bitfinex","SOLUSD",1732312352881,0.0780441,256.23,256.13,17.42880784]
["bitfinex","SOLUSD",1732312353066,0.0780441,256.23,256.14,29.39602561]
["bitfinex","SOLUSD",1732312353278,0.0780441,256.23,256.15,6.73887574]
["bitfinex","SOLUSD",1732312353478,0.0780441,256.23,256.16,5.61914161]
["bitfinex","SOLUSD",1732312353677,0.0780441,256.23,256.17,6.15359609]
["bitfinex","SOLUSD",1732312355183,6.1035,256.24,256.17,6.15359609]
["bitfinex","SOLUSD",1732312355486,0.0780441,256.23,256.17,6.15359609]
["bitfinex","SOLUSD",1732312355695,6.1035,256.24,256.17,6.15359609]
["bitfinex","SOLUSD",1732312355896,0.0780441,256.23,256.17,6.15359609]
["bitfinex","SOLUSD",1732312356196,6.1035,256.24,256.17,6.15359609]
["bitfinex","SOLUSD",1732312356689,6.1815441,256.24,256.17,6.15359609]
["bitfinex","SOLUSD",1732312357090,6.1035,256.24,256.14,28.84762752]
["bitfinex","SOLUSD",1732312357288,6.1815441,256.24,256.14,28.84762752]
["bitfinex","SOLUSD",1732312358096,6.1815441,256.24,256.14,11.22433961]
["bitfinex","SOLUSD",1732312358292,6.1035,256.24,256.15,11.7727377]
["bitfinex","SOLUSD",1732312358480,6.1815441,256.24,256.15,11.7727377]
["bitfinex","SOLUSD",1732312359076,0.0780441,256.22,256.15,11.7727377]
["bitfinex","SOLUSD",1732312362594,0.0780441,256.22,256.15,6.15359609]
["bitfinex","SOLUSD",1732312362803,0.0780441,256.2,256.11,5.61914161]
["bitfinex","SOLUSD",1732312363006,0.0780441,256.2,256.1,23.776884]
["bitfinex","SOLUSD",1732312363187,0.0780441,256.2,256.1,6.15359609]
["bitfinex","SOLUSD",1732312363392,0.0780441,256.15,256.08,0.09367462]
["bitfinex","SOLUSD",1732312363581,0.0780441,256.15,256.08,5.71281623]
["bitfinex","SOLUSD",1732312364182,0.0780441,256.17,256.08,0.09367462]
["bitfinex","SOLUSD",1732312364491,0.0780441,256.17,256.08,5.71281623]
["bitfinex","SOLUSD",1732312364888,0.0780441,256.17,256.08,0.09367462]
["bitfinex","SOLUSD",1732312365203,0.0780441,256.14,256.08,0.09367462]
["bitfinex","SOLUSD",1732312365704,0.0780441,256.19,256.08,5.75471516]
["bitfinex","SOLUSD",1732312365902,0.0780441,256.21,256.09,23.776884]
["bitfinex","SOLUSD",1732312366085,0.0780441,256.19,256.09,23.776884]
["bitfinex","SOLUSD",1732312366406,0.0780441,256.16,256.08,15.60183982]
["bitfinex","SOLUSD",1732312366702,0.0780441,256.16,256.08,5.15099956]
["bitfinex","SOLUSD",1732312366886,0.0780441,256.16,256.08,0.09367462]
["bitfinex","SOLUSD",1732312367287,0.0780441,256.14,256.08,0.09367462]
["bitfinex","SOLUSD",1732312368200,0.0780441,256.16,256.08,0.09367462]
["bitfinex","SOLUSD",1732312369095,0.0780441,256.13,256.08,0.09367462]
["bitfinex","SOLUSD",1732312369483,0.0780441,256.12,256.08,0.09367462]
["bitfinex","SOLUSD",1732312369911,0.0780441,256.15,256.08,0.09367462]
["bitfinex","SOLUSD",1732312370781,0.0780441,256.22,256.08,0.09367462]
["bitfinex","SOLUSD",1732312371105,0.0780441,256.32,256.15,23.776884]
["bitfinex","SOLUSD",1732312371315,0.0780441,256.3,256.17,23.776884]
["bitfinex","SOLUSD",1732312371598,0.0780441,256.3,256.19,23.776884]
["bitfinex","SOLUSD",1732312371798,0.0780441,256.3,256.2,5.95378394]
["bitfinex","SOLUSD",1732312372006,0.0780441,256.3,256.14,30.40957502]
["bitfinex","SOLUSD",1732312372183,0.0780441,256.3,256.16,23.776884]
["bitfinex","SOLUSD",1732312372379,0.0780441,256.26,256.18,23.776884]
["bitfinex","SOLUSD",1732312372815,0.0780441,256.26,256.17,12.67676064]
["bitfinex","SOLUSD",1732312372816,0.0780441,256.3,256.17,5.95378394]
["bitfinex","SOLUSD",1732312372987,0.0780441,256.26,256.17,5.95378394]
["bitfinex","SOLUSD",1732312373389,0.0780441,256.25,256.17,5.95378394]
["bitfinex","SOLUSD",1732312374203,0.0780441,256.23,256.14,0.09367462]
["bitfinex","SOLUSD",1732312374906,6.1227,256.26,256.14,0.09367462]
["bitfinex","SOLUSD",1732312375088,0.0780441,256.23,256.14,0.09367462]
["bitfinex","SOLUSD",1732312375289,0.0780441,256.23,256.14,6.04745856]
["bitfinex","SOLUSD",1732312375497,0.0780441,256.25,256.15,23.776884]
["bitfinex","SOLUSD",1732312375693,6.1227,256.26,256.15,23.776884]
["bitfinex","SOLUSD",1732312375897,0.0780441,256.25,256.15,23.776884]
["bitfinex","SOLUSD",1732312376093,0.0780441,256.25,256.15,29.73066794]
["bitfinex","SOLUSD",1732312377305,0.0780441,256.25,256.15,28.73066794]
["bitfinex","SOLUSD",1732312378104,14.34661659,256.4,256.16,12.67679691]
["bitfinex","SOLUSD",1732312378105,0.0780441,256.29,256.16,12.67679691]
["bitfinex","SOLUSD",1732312378410,0.0780441,256.31,256.17,4.8527904]
["bitfinex","SOLUSD",1732312378588,0.0780441,256.29,256.18,12.09149115]
["bitfinex","SOLUSD",1732312378915,0.0780441,256.31,256.18,12.09149115]
["bitfinex","SOLUSD",1732312379101,0.0780441,256.29,256.18,12.09149115]
["bitfinex","SOLUSD",1732312379303,0.0780441,256.29,256.19,23.776884]
["bitfinex","SOLUSD",1732312379813,0.0780441,256.25,256.14,0.09367462]
["bitfinex","SOLUSD",1732312380011,27.89401659,256.41,256.16,23.776884]
["bitfinex","SOLUSD",1732312380012,22.7609,256.26,256.16,23.776884]
["bitfinex","SOLUSD",1732312380313,0.0780441,256.25,256.16,5.95378394]
["bitfinex","SOLUSD",1732312380998,22.7609,256.26,256.16,5.95378394]
["bitfinex","SOLUSD",1732312381820,0.0780441,256.23,256.14,0.09367462]
["bitfinex","SOLUSD",1732312382702,0.0780441,256.2,256.14,0.09367462]
["bitfinex","SOLUSD",1732312383417,0.0780441,256.22,256.14,0.09367462]
["bitfinex","SOLUSD",1732312384019,0.0780441,256.2,256.14,0.09367462]
["bitfinex","SOLUSD",1732312385397,0.0780441,256.17,256.14,0.09367462]
["bitfinex","SOLUSD",1732312386215,0.0780441,256.19,256.14,0.09367462]
["bitfinex","SOLUSD",1732312388005,0.0780441,256.17,256.14,0.09367462]
["bitfinex","SOLUSD",1732312388503,0.0780441,256.19,256.14,0.09367462]
["bitfinex","SOLUSD",1732312389017,0.0780441,256.18,256.14,0.09367462]
["bitfinex","SOLUSD",1732312389722,22.7609,256.26,256.14,0.09367462]
["bitfinex","SOLUSD",1732312389723,0.0780441,256.16,256.14,0.09367462]
["bitfinex","SOLUSD",1732312393928,0.0780441,256.2,256.14,0.09367462]
["bitfinex","SOLUSD",1732312394227,0.0780441,256.21,256.04,23.776884]
["bitfinex","SOLUSD",1732312394404,0.0780441,256.21,256.04,34.21078616]
["bitfinex","SOLUSD",1732312394734,0.0780441,256.21,256.06,23.776884]
["bitfinex","SOLUSD",1732312394911,0.0780441,256.21,256.08,23.776884]
["bitfinex","SOLUSD",1732312396218,0.0780441,256.21,256.08,28.41300773]
["bitfinex","SOLUSD",1732312397127,0.0780441,256.21,256.1,23.776884]
["bitfinex","SOLUSD",1732312398316,0.0780441,256.23,256.1,28.41300773]
["bitfinex","SOLUSD",1732312398516,0.0780441,256.23,256.12,23.776884]
["bitfinex","SOLUSD",1732312398718,0.0780441,256.25,256.12,23.776884]
["bitfinex","SOLUSD",1732312398924,0.0780441,256.25,256.13,0.58539351]
["bitfinex","SOLUSD",1732312399703,0.0780441,256.25,256.14,23.776884]
["bitfinex","SOLUSD",1732312400015,0.0780441,256.25,256.16,23.776884]
["bitfinex","SOLUSD",1732312400323,0.0780441,256.25,256.15,23.776884]
["bitfinex","SOLUSD",1732312401107,22.7609,256.26,256.17,23.776884]
["bitfinex","SOLUSD",1732312401311,22.7609,256.26,256.17,33.7890139]
["bitfinex","SOLUSD",1732312401523,22.7609,256.26,256.18,5.22138107]
["bitfinex","SOLUSD",1732312403221,22.7609,256.26,256.18,4.63612373]
["bitfinex","SOLUSD",1732312404808,0.0780441,256.24,256.18,4.63612373]
["bitfinex","SOLUSD",1732312406818,0.0780441,256.22,256.04,2.4219559]
["bitfinex","SOLUSD",1732312407128,22.7609,256.26,256.04,2.4219559]
["bitfinex","SOLUSD",1732312407129,0.0780441,256.2,256.05,16.20993265]
["bitfinex","SOLUSD",1732312407837,0.0780441,256.18,256.05,16.20993265]
["bitfinex","SOLUSD",1732312408213,0.0780441,256.21,256.05,18.63188855]
["bitfinex","SOLUSD",1732312409230,0.0780441,256.19,256.06,23.776884]
["bitfinex","SOLUSD",1732312409442,0.0780441,256.19,256.06,5.79777843]
["bitfinex","SOLUSD",1732312409816,0.0780441,256.19,256.06,11.1737846]
["bitfinex","SOLUSD",1732312410030,0.0780441,256.19,256.07,5.79777843]
["bitfinex","SOLUSD",1732312410346,0.0780441,256.19,256.07,11.1737846]
["bitfinex","SOLUSD",1732312410631,22.3794,256.2,256.07,11.1737846]
["bitfinex","SOLUSD",1732312410835,0.0780441,256.17,256.06,4.45077262]
["bitfinex","SOLUSD",1732312412319,0.0780441,256.13,256.03,0.6791057]
["bitfinex","SOLUSD",1732312412520,0.0780441,256.13,256.04,5.79777843]
["bitfinex","SOLUSD",1732312412739,0.0780441,256.15,256.05,5.96156199]
["bitfinex","SOLUSD",1732312412920,0.0780441,256.17,256.06,5.79777843]
["bitfinex","SOLUSD",1732312413120,0.0780441,256.18,256.07,5.96150485]
["bitfinex","SOLUSD",1732312413434,0.0780441,256.18,256.08,5.79777843]
["bitfinex","SOLUSD",1732312413620,0.0780441,256.18,256.09,5.37600617]
["bitfinex","SOLUSD",1732312413815,0.0780441,256.18,256.1,5.79777843]
["bitfinex","SOLUSD",1732312414014,0.0780441,256.18,256.1,11.75926443]
["bitfinex","SOLUSD",1732312414241,0.0780441,256.18,256.11,5.37600617]
["bitfinex","SOLUSD",1732312414623,0.0780441,256.18,256.11,11.1737846]
["bitfinex","SOLUSD",1732312415538,0.0780441,256.17,256.11,11.1737846]
["bitfinex","SOLUSD",1732312415930,22.3794,256.2,256.12,5.79777843]
["bitfinex","SOLUSD",1732312416135,22.3794,256.2,256.13,5.37600617]
["bitfinex","SOLUSD",1732312416338,22.3794,256.2,256.14,5.79777843]
["bitfinex","SOLUSD",1732312416553,22.3794,256.2,256.15,5.37600617]
["bitfinex","SOLUSD",1732312416723,22.3794,256.2,256.16,5.79777843]
["bitfinex","SOLUSD",1732312416922,22.3794,256.2,256.16,11.1737846]
["bitfinex","SOLUSD",1732312417641,22.4574441,256.2,256.16,11.1737846]
["bitfinex","SOLUSD",1732312417847,22.4574441,256.2,256.16,5.79777843]
["bitfinex","SOLUSD",1732312418526,0.0780441,256.19,256.16,5.79777843]
["bitfinex","SOLUSD",1732312419238,0.0780441,256.19,256.09,10.8750446]
["bitfinex","SOLUSD",1732312419542,0.0780441,256.16,256.1,5.79777843]
["bitfinex","SOLUSD",1732312419743,22.4574441,256.2,256.1,10.8750446]
["bitfinex","SOLUSD",1732312420047,22.3794,256.2,256.1,10.8750446]
["bitfinex","SOLUSD",1732312420554,0.0780441,256.19,256.1,10.8750446]
["bitfinex","SOLUSD",1732312420728,0.0780441,256.17,256.11,5.07726617]
["bitfinex","SOLUSD",1732312421043,22.3794,256.2,256.11,5.07726617]
["bitfinex","SOLUSD",1732312421927,22.4574441,256.2,256.11,5.07726617]
["bitfinex","SOLUSD",1732312423958,0.0780441,256.18,256.11,5.07726617]
["bitfinex","SOLUSD",1732312424133,22.3794,256.2,256.11,5.07726617]
["bitfinex","SOLUSD",1732312424332,0.0780441,256.19,256.11,5.07726617]
["bitfinex","SOLUSD",1732312424853,0.0780441,256.13,256.03,0.09367462]
["bitfinex","SOLUSD",1732312425748,0.0780441,256.11,256.03,0.09367462]
["bitfinex","SOLUSD",1732312426060,22.3794,256.2,256.04,10.4759461]
["bitfinex","SOLUSD",1732312426061,0.0780441,256.16,256.04,10.4759461]
["bitfinex","SOLUSD",1732312426382,22.3794,256.2,256.05,0.58555535]
["bitfinex","SOLUSD",1732312426383,0.0780441,256.15,256.05,0.58555535]
["bitfinex","SOLUSD",1732312426539,0.0780441,256.13,256.06,10.4759461]
["bitfinex","SOLUSD",1732312426856,0.53015,256.19,256.06,10.4759461]
["bitfinex","SOLUSD",1732312426857,0.0780441,256.15,256.06,10.4759461]
["bitfinex","SOLUSD",1732312428539,0.0780441,256.13,256.06,10.4759461]
["bitfinex","SOLUSD",1732312428744,0.53015,256.19,256.06,10.4759461]
["bitfinex","SOLUSD",1732312428745,0.0780441,256.15,256.06,10.4759461]
["bitfinex","SOLUSD",1732312429133,0.0780441,256.13,256.06,10.4759461]
["bitfinex","SOLUSD",1732312429944,0.0780441,256.16,256.06,10.4759461]
["bitfinex","SOLUSD",1732312430168,0.0780441,256.13,256.06,10.4759461]
["bitfinex","SOLUSD",1732312430341,0.53015,256.19,256.03,0.09367462]
["bitfinex","SOLUSD",1732312430342,0.0780441,256.07,256.03,0.09367462]
["bitfinex","SOLUSD",1732312430541,0.0780441,256.05,256.03,0.09367462]
["bitfinex","SOLUSD",1732312431166,0.0780441,256.07,256.03,0.09367462]
["bitfinex","SOLUSD",1732312431367,0.0780441,256.04,256.03,0.09367462]
["bitfinex","SOLUSD",1732312431669,6.4626,255.85,255.69,12.05310452]
["bitfinex","SOLUSD",1732312431871,0.0780441,255.65,255.62,12.05310452]
["bitfinex","SOLUSD",1732312432040,0.0780441,255.63,255.6,12.05310452]
["bitfinex","SOLUSD",1732312432371,0.0780441,255.59,255.36,19.85571344]
["bitfinex","SOLUSD",1732312432671,0.0780441,255.57,255.41,15.606293]
["bitfinex","SOLUSD",1732312432845,0.0780441,255.57,255.39,2.4219559]
["bitfinex","SOLUSD",1732312432846,0.0780441,255.62,255.35,2.4219559]
["bitfinex","SOLUSD",1732312433044,0.0780441,255.6,255.42,4.06460258]
["bitfinex","SOLUSD",1732312433251,6.10284546,255.51,255.36,3.77104795]
["bitfinex","SOLUSD",1732312433455,6.10284546,255.5,255.36,3.77104795]
["bitfinex","SOLUSD",1732312433659,6.10284546,255.5,255.38,2.4219559]
["bitfinex","SOLUSD",1732312433864,6.10284546,255.52,255.41,2.5]
["bitfinex","SOLUSD",1732312434058,6.10284546,255.53,255.44,2.4219559]
["bitfinex","SOLUSD",1732312434369,6.10284546,255.53,255.49,0.09367462]
["bitfinex","SOLUSD",1732312434545,6.10284546,255.53,255.5,0.09367462]
["bitfinex","SOLUSD",1732312434748,6.10284546,255.55,255.52,0.09367462]
["bitfinex","SOLUSD",1732312434956,24.41138185,255.62,255.54,0.09367462]
["bitfinex","SOLUSD",1732312435270,36.61707278,255.77,255.56,0.09367462]
["bitfinex","SOLUSD",1732312435472,2.5,255.77,255.58,0.09367462]
["bitfinex","SOLUSD",1732312435652,2.5,255.77,255.6,0.09367462]
["bitfinex","SOLUSD",1732312435855,2.5,255.77,255.62,0.09367462]
["bitfinex","SOLUSD",1732312436176,2.5,255.77,255.64,0.09367462]
["bitfinex","SOLUSD",1732312437465,6.6615,255.79,255.65,0.09367462]
["bitfinex","SOLUSD",1732312437671,2.5,255.81,255.66,0.09367462]
["bitfinex","SOLUSD",1732312437866,2.5,255.81,255.68,0.09367462]
["bitfinex","SOLUSD",1732312438556,2.5,255.83,255.69,24.02345712]
["bitfinex","SOLUSD",1732312438761,2.5,255.81,255.69,28.58040114]
["bitfinex","SOLUSD",1732312439070,2.5,255.81,255.69,24.02345712]
["bitfinex","SOLUSD",1732312439456,2.5,255.81,255.69,23.776884]
["bitfinex","SOLUSD",1732312440276,2.5,255.84,255.69,23.776884]
["bitfinex","SOLUSD",1732312440277,2.5,255.84,255.7,24.11713674]
["bitfinex","SOLUSD",1732312440576,5.0,255.84,255.7,24.11713674]
["bitfinex","SOLUSD",1732312441161,5.0,255.84,255.7,23.87055862]
["bitfinex","SOLUSD",1732312442873,2.5,255.84,255.7,23.87055862]
["bitfinex","SOLUSD",1732312443268,2.5,255.83,255.7,23.87055862]
["bitfinex","SOLUSD",1732312443673,2.5,255.81,255.7,0.09367462]
["bitfinex","SOLUSD",1732312444459,5.0,255.81,255.7,0.09367462]
["bitfinex","SOLUSD",1732312444871,5.0,255.81,255.7,23.776884]
["bitfinex","SOLUSD",1732312445279,5.0,255.75,255.68,0.09367462]
["bitfinex","SOLUSD",1732312445750,2.5,255.75,255.68,0.09367462]
["bitfinex","SOLUSD",1732312445953,5.0,255.77,255.68,0.09367462]
["bitfinex","SOLUSD",1732312450079,2.5,255.76,255.68,0.09367462]
["bitfinex","SOLUSD",1732312450661,5.0,255.76,255.68,0.09367462]
["bitfinex","SOLUSD",1732312451569,2.5,255.76,255.68,0.09367462]
["bitfinex","SOLUSD",1732312451778,2.5,255.73,255.68,0.09367462]
["bitfinex","SOLUSD",1732312452161,2.5,255.83,255.69,6.6137]
["bitfinex","SOLUSD",1732312452367,2.5,255.83,255.7,4.8003472]
["bitfinex","SOLUSD",1732312452579,5.0,255.9,255.71,0.09367462]
["bitfinex","SOLUSD",1732312452890,0.73278746,255.96,255.73,0.09367462]
["bitfinex","SOLUSD",1732312452891,5.0,255.92,255.73,0.09367462]
["bitfinex","SOLUSD",1732312453056,5.0,255.92,255.75,0.09367462]
["bitfinex","SOLUSD",1732312453256,2.5,255.92,255.77,23.776884]
["bitfinex","SOLUSD",1732312453479,2.5,255.94,255.79,23.87055862]
["bitfinex","SOLUSD",1732312453681,2.5,255.94,255.8,5.03868053]
["bitfinex","SOLUSD",1732312454063,2.5,255.96,255.82,0.09367462]
["bitfinex","SOLUSD",1732312454262,2.5,255.94,255.83,5.03868053]
["bitfinex","SOLUSD",1732312454483,2.5,255.94,255.84,23.776884]
["bitfinex","SOLUSD",1732312454685,11.5526,255.97,255.84,28.81556453]
["bitfinex","SOLUSD",1732312454859,11.5526,255.97,255.84,23.776884]
["bitfinex","SOLUSD",1732312455184,11.5526,255.97,255.86,23.776884]
["bitfinex","SOLUSD",1732312455379,2.5,255.96,255.86,28.81556453]
["bitfinex","SOLUSD",1732312455591,2.5,255.99,255.87,0.24542158]
["bitfinex","SOLUSD",1732312455778,9.0706,256.03,255.88,23.776884]
["bitfinex","SOLUSD",1732312455980,9.0706,256.03,255.88,28.81556453]
["bitfinex","SOLUSD",1732312456170,2.5,256.0,255.88,28.81556453]
["bitfinex","SOLUSD",1732312456485,2.5,255.98,255.88,28.81556453]
["bitfinex","SOLUSD",1732312457993,2.5,256.0,255.88,28.81556453]
["bitfinex","SOLUSD",1732312458366,2.5,256.0,255.88,23.776884]
["bitfinex","SOLUSD",1732312458563,2.5,256.01,255.88,23.776884]
["bitfinex","SOLUSD",1732312459184,2.5,256.02,255.88,23.776884]
["bitfinex","SOLUSD",1732312459573,2.5,255.99,255.88,23.776884]
["bitfinex","SOLUSD",1732312459768,5.0,255.99,255.88,23.776884]
["bitfinex","SOLUSD",1732312460286,2.5,255.97,255.88,23.776884]
["bitfinex","SOLUSD",1732312460472,5.0,255.97,255.88,23.776884]
["bitfinex","SOLUSD",1732312461181,5.0,255.99,255.88,23.776884]
["bitfinex","SOLUSD",1732312461770,5.0,255.97,255.87,0.09367462]
["bitfinex","SOLUSD",1732312462087,2.5,255.97,255.87,0.09367462]
["bitfinex","SOLUSD",1732312463266,2.5,255.99,255.87,0.09367462]
["bitfinex","SOLUSD",1732312463485,2.5,256.08,255.9,0.09367462]
["bitfinex","SOLUSD",1732312463694,2.5,256.07,255.91,0.09367462]
["bitfinex","SOLUSD",1732312463877,2.5,256.07,255.93,0.09367462]
["bitfinex","SOLUSD",1732312464065,5.0,256.09,255.95,0.09367462]
["bitfinex","SOLUSD",1732312464271,2.5,256.07,255.96,0.24458063]
["bitfinex","SOLUSD",1732312464577,2.5,256.05,255.95,0.09367462]
["bitfinex","SOLUSD",1732312464882,5.0,256.05,255.95,0.09367462]
["bitfinex","SOLUSD",1732312465087,2.5,256.03,255.95,0.09367462]
["bitfinex","SOLUSD",1732312465291,2.5,256.01,255.95,0.09367462]
["bitfinex","SOLUSD",1732312466869,2.5,256.02,255.95,0.09367462]
["bitfinex","SOLUSD",1732312467189,15.4028,256.09,255.95,0.09367462]
["bitfinex","SOLUSD",1732312467374,0.73230921,256.08,255.95,0.09367462]
["bitfinex","SOLUSD",1732312467985,15.4028,256.09,255.95,0.09367462]
["bitfinex","SOLUSD",1732312468498,8.2828,256.09,255.95,0.09367462]
["bitfinex","SOLUSD",1732312468674,0.73223044,256.17,255.95,0.09367462]
["bitfinex","SOLUSD",1732312468874,0.73223044,256.17,255.95,0.33863673]
["bitfinex","SOLUSD",1732312469190,0.73223044,256.17,255.96,23.776884]
["bitfinex","SOLUSD",1732312469497,0.73223044,256.17,255.96,23.87055862]
["bitfinex","SOLUSD",1732312469793,0.73204441,256.18,255.98,0.09367462]
["bitfinex","SOLUSD",1732312470000,0.73204441,256.18,255.98,5.22003293]
["bitfinex","SOLUSD",1732312470492,0.73204441,256.18,255.99,23.776884]
["bitfinex","SOLUSD",1732312470679,6.4606,256.19,256.0,0.09367462]
["bitfinex","SOLUSD",1732312470881,6.4606,256.19,256.02,23.87055862]
["bitfinex","SOLUSD",1732312471194,0.73201199,256.27,256.02,28.99691693]
["bitfinex","SOLUSD",1732312471425,15.97341199,256.27,256.02,28.99691693]
["bitfinex","SOLUSD",1732312471792,15.97341199,256.27,256.02,23.87055862]
["bitfinex","SOLUSD",1732312474203,6.5815,256.26,256.02,28.99691693]
["bitfinex","SOLUSD",1732312474499,0.73189782,256.25,256.02,28.99691693]
["bitfinex","SOLUSD",1732312474797,0.73189782,256.25,256.02,33.13264839]
["bitfinex","SOLUSD",1732312475697,0.73189782,256.25,256.02,33.37673815]
["bitfinex","SOLUSD",1732312476004,0.73189782,256.25,256.05,0.09367462]
["bitfinex","SOLUSD",1732312476298,18.96156984,256.42,256.03,9.35576439]
["bitfinex","SOLUSD",1732312476299,6.1763,256.32,256.08,0.09367462]
["bitfinex","SOLUSD",1732312476599,0.7317266,256.31,256.09,28.90324231]
["bitfinex","SOLUSD",1732312476780,0.7317266,256.31,256.09,37.23800955]
["bitfinex","SOLUSD",1732312476992,0.7317266,256.31,256.11,23.776884]
["bitfinex","SOLUSD",1732312477180,0.7317266,256.31,256.11,33.03897377]
["bitfinex","SOLUSD",1732312477377,0.7317266,256.31,256.13,23.776884]
["bitfinex","SOLUSD",1732312477590,0.7317266,256.31,256.15,15.8709]
["bitfinex","SOLUSD",1732312477901,6.1763,256.38,256.16,28.1870599]
["bitfinex","SOLUSD",1732312477902,0.73161942,256.33,256.16,28.1870599]
["bitfinex","SOLUSD",1732312478106,0.73161411,256.37,256.16,33.31341821]
["bitfinex","SOLUSD",1732312480200,2.5,256.33,256.14,0.09367462]
["bitfinex","SOLUSD",1732312480400,0.73184238,256.32,256.14,0.09367462]
["bitfinex","SOLUSD",1732312480702,2.5,256.3,256.14,0.09367462]
["bitfinex","SOLUSD",1732312480874,2.5,256.28,256.14,0.09367462]
["bitfinex","SOLUSD",1732312481079,0.73196558,256.27,256.12,0.09367462]
["bitfinex","SOLUSD",1732312481778,0.73191302,256.29,256.12,0.09367462]
["bitfinex","SOLUSD",1732312484101,0.7318356,256.28,256.12,0.09367462]
["bitfinex","SOLUSD",1732312484303,0.73183519,256.33,256.12,0.09367462]
["bitfinex","SOLUSD",1732312486015,0.73161546,256.37,256.13,23.776884]
["bitfinex","SOLUSD",1732312486300,0.73162309,256.36,256.15,23.776884]
["bitfinex","SOLUSD",1732312486504,0.73156753,256.41,256.15,23.776884]
["bitfinex","SOLUSD",1732312487180,5.0,256.4,256.15,23.776884]
["bitfinex","SOLUSD",1732312487379,11.2658,256.38,256.15,23.776884]
["bitfinex","SOLUSD",1732312487586,0.73169661,256.37,256.15,23.776884]
["bitfinex","SOLUSD",1732312488210,3.23169661,256.37,256.15,23.776884]
["bitfinex","SOLUSD",1732312490214,5.73169661,256.37,256.15,23.776884]
["bitfinex","SOLUSD",1732312492019,2.5,256.35,256.15,23.776884]
["bitfinex","SOLUSD",1732312492187,2.5,256.32,256.15,23.776884]
["bitfinex","SOLUSD",1732312492390,0.73178396,256.31,256.15,23.776884]
["bitfinex","SOLUSD",1732312492796,0.73178396,256.31,256.14,22.264]
["bitfinex","SOLUSD",1732312493618,0.7318573,256.3,256.14,22.264]
["bitfinex","SOLUSD",1732312493792,0.73167825,256.37,256.14,22.264]
["bitfinex","SOLUSD",1732312494211,0.73167825,256.37,256.15,23.776884]
["bitfinex","SOLUSD",1732312494900,2.5,256.35,256.15,23.776884]
["bitfinex","SOLUSD",1732312495220,0.73168753,256.34,256.15,23.776884]
["bitfinex","SOLUSD",1732312496093,2.5,256.38,256.15,28.96947008]
["bitfinex","SOLUSD",1732312496292,0.73167796,256.37,256.16,5.19258608]
["bitfinex","SOLUSD",1732312496510,0.73167796,256.37,256.17,23.776884]
["bitfinex","SOLUSD",1732312497709,3.23159454,256.41,256.17,28.96947008]
["bitfinex","SOLUSD",1732312498018,2.8783814,256.4,256.17,28.96947008]
["bitfinex","SOLUSD",1732312498196,0.73159912,256.39,256.17,28.96947008]
["bitfinex","SOLUSD",1732312498794,0.73159912,256.39,256.16,23.776884]
["bitfinex","SOLUSD",1732312499194,0.7316028,256.38,256.16,23.776884]
["bitfinex","SOLUSD",1732312499420,0.73160211,256.4,256.16,28.96947008]
["bitfinex","SOLUSD",1732312499713,2.5,256.38,256.16,23.776884]
["bitfinex","SOLUSD",1732312499897,0.73167672,256.37,256.16,23.776884]
["bitfinex","SOLUSD",1732312501005,2.88257018,256.36,256.16,23.776884]
["bitfinex","SOLUSD",1732312501320,0.73169666,256.35,256.16,23.776884]
["bitfinex","SOLUSD",1732312501524,0.7316939,256.37,256.16,23.776884]
["bitfinex","SOLUSD",1732312501910,2.88330364,256.36,256.16,23.776884]
["bitfinex","SOLUSD",1732312502121,0.73168611,256.35,256.16,23.776884]
["bitfinex","SOLUSD",1732312502619,0.73168611,256.35,256.15,3.9644556]
["bitfinex","SOLUSD",1732312502620,3.23168611,256.35,256.15,3.9644556]
["bitfinex","SOLUSD",1732312502821,3.23168611,256.35,256.14,22.264]
["bitfinex","SOLUSD",1732312502822,14.70569092,256.37,256.14,22.264]
["bitfinex","SOLUSD",1732312503007,2.5,256.35,256.14,22.264]
["bitfinex","SOLUSD",1732312503201,3.61613914,256.34,256.14,22.264]
["bitfinex","SOLUSD",1732312503522,0.73176843,256.34,256.14,22.264]
["bitfinex","SOLUSD",1732312504018,12.20569092,256.38,256.15,33.02655154]
["bitfinex","SOLUSD",1732312504220,3.35612578,256.37,256.15,33.02655154]
["bitfinex","SOLUSD",1732312504519,0.47102229,256.37,256.15,33.02655154]
["bitfinex","SOLUSD",1732312505122,0.47102229,256.39,256.15,33.02655154]
["bitfinex","SOLUSD",1732312505314,5.38712772,256.38,256.15,33.02655154]
["bitfinex","SOLUSD",1732312505622,18.23117672,256.37,256.15,28.96947008]
["bitfinex","SOLUSD",1732312505810,12.20569092,256.35,256.15,28.96947008]
["bitfinex","SOLUSD",1732312506013,3.35815001,256.34,256.15,28.96947008]
["bitfinex","SOLUSD",1732312506226,2.88712772,256.33,256.16,5.19258608]
["bitfinex","SOLUSD",1732312506428,2.88712772,256.33,256.17,23.776884]
["bitfinex","SOLUSD",1732312506429,0.47102229,256.32,256.17,23.776884]
["bitfinex","SOLUSD",1732312506804,12.20569092,256.37,256.18,5.19258608]
["bitfinex","SOLUSD",1732312507002,12.20569092,256.39,256.19,23.776884]
["bitfinex","SOLUSD",1732312507207,24.41138185,256.41,256.21,23.776884]
["bitfinex","SOLUSD",1732312507208,2.88843164,256.38,256.21,23.776884]
["bitfinex","SOLUSD",1732312507504,24.41138185,256.44,256.23,23.776884]
["bitfinex","SOLUSD",1732312507722,19.32948596,256.43,256.23,28.96947008]
["bitfinex","SOLUSD",1732312507897,4.62379504,256.42,256.23,28.96947008]
["bitfinex","SOLUSD",1732312508320,2.5,256.41,256.23,28.96947008]
["bitfinex","SOLUSD",1732312509026,2.5,256.39,256.23,23.776884]
["bitfinex","SOLUSD",1732312511610,2.5,256.38,256.23,23.776884]
["bitfinex","SOLUSD",1732312512205,12.20569092,256.4,256.23,23.776884]
["bitfinex","SOLUSD",1732312512418,14.70569092,256.41,256.23,23.776884]
["bitfinex","SOLUSD",1732312512821,12.20569092,256.41,256.23,23.776884]
["bitfinex","SOLUSD",1732312513012,12.20569092,256.42,256.23,23.776884]
["bitfinex","SOLUSD",1732312513722,2.5,256.41,256.23,23.776884]
["bitfinex","SOLUSD",1732312513907,14.70569092,256.41,256.23,23.776884]
["bitfinex","SOLUSD",1732312514109,17.38110049,256.41,256.23,23.776884]
["bitfinex","SOLUSD",1732312514411,14.70569092,256.41,256.23,23.776884]
["bitfinex","SOLUSD",1732312515003,2.5,256.41,256.23,23.776884]
["bitfinex","SOLUSD",1732312515436,14.70569092,256.41,256.23,23.776884]
["bitfinex","SOLUSD",1732312516719,17.20569092,256.41,256.23,23.776884]
["bitfinex","SOLUSD",1732312517108,14.70569092,256.41,256.23,23.776884]
["bitfinex","SOLUSD",1732312517531,12.20569092,256.38,256.23,23.776884]
["bitfinex","SOLUSD",1732312518233,12.20569092,256.39,256.23,23.776884]
["bitfinex","SOLUSD",1732312518408,14.88797372,256.38,256.23,23.776884]
["bitfinex","SOLUSD",1732312518610,12.20569092,256.38,256.23,23.776884]
["bitfinex","SOLUSD",1732312519115,12.20569092,256.39,256.23,28.96947008]
["bitfinex","SOLUSD",1732312519633,2.90447829,256.38,256.23,28.96947008]
["bitfinex","SOLUSD",1732312519827,12.20569092,256.41,256.23,28.96947008]
["bitfinex","SOLUSD",1732312520026,36.61707278,256.47,256.22,23.0462]
["bitfinex","SOLUSD",1732312520027,2.90443373,256.4,256.25,23.776884]
["bitfinex","SOLUSD",1732312520236,2.90443373,256.4,256.27,23.776884]
["bitfinex","SOLUSD",1732312520532,12.20569092,256.42,256.27,28.96947008]
["bitfinex","SOLUSD",1732312520715,24.41138185,256.45,256.29,23.776884]
["bitfinex","SOLUSD",1732312520716,2.90415504,256.41,256.29,23.776884]
["bitfinex","SOLUSD",1732312520909,12.20569092,256.43,256.29,23.776884]
["bitfinex","SOLUSD",1732312521232,15.10983114,256.42,256.29,23.776884]
["bitfinex","SOLUSD",1732312521423,12.20569092,256.42,256.29,23.776884]
["bitfinex","SOLUSD",1732312521631,12.20569092,256.43,256.29,23.776884]
["bitfinex","SOLUSD",1732312521830,12.20569092,256.42,256.29,23.776884]
["bitfinex","SOLUSD",1732312523213,12.20569092,256.4,256.29,23.776884]
["bitfinex","SOLUSD",1732312523419,14.89170544,256.39,256.29,23.776884]
["bitfinex","SOLUSD",1732312523617,12.20569092,256.39,256.29,23.776884]
["bitfinex","SOLUSD",1732312524915,12.20569092,256.38,256.29,23.776884]
["bitfinex","SOLUSD",1732312526137,12.20569092,256.36,256.22,23.0462]
["bitfinex","SOLUSD",1732312526339,12.20569092,256.34,256.22,23.0462]
["bitfinex","SOLUSD",1732312526521,14.89303426,256.33,256.22,23.0462]
["bitfinex","SOLUSD",1732312526838,12.20569092,256.33,256.22,23.0462]
["bitfinex","SOLUSD",1732312527140,14.89462987,256.32,256.22,23.0462]
["bitfinex","SOLUSD",1732312527430,12.20569092,256.32,256.23,23.776884]
["bitfinex","SOLUSD",1732312528022,24.41138185,256.34,256.22,16.5906]
["bitfinex","SOLUSD",1732312528023,14.89508669,256.31,256.22,16.5906]
["bitfinex","SOLUSD",1732312528324,14.89527808,256.3,256.16,22.2639]
["bitfinex","SOLUSD",1732312528531,12.20569092,256.3,256.16,22.2639]
["bitfinex","SOLUSD",1732312528954,12.20569092,256.31,256.16,22.2639]
["bitfinex","SOLUSD",1732312529122,14.89535106,256.31,256.16,22.2639]
["bitfinex","SOLUSD",1732312529432,12.20569092,256.3,256.17,23.776884]
["bitfinex","SOLUSD",1732312530245,12.20569092,256.31,256.17,23.776884]
["bitfinex","SOLUSD",1732312530940,14.89538002,256.31,256.17,23.776884]
["bitfinex","SOLUSD",1732312531239,14.89541716,256.3,256.17,23.776884]
["bitfinex","SOLUSD",1732312531442,12.20569092,256.29,256.17,23.776884]
["bitfinex","SOLUSD",1732312532031,12.20569092,256.3,256.17,23.776884]
["bitfinex","SOLUSD",1732312535935,12.20569092,256.31,256.17,23.776884]
["bitfinex","SOLUSD",1732312536144,12.20569092,256.32,256.17,23.776884]
["bitfinex","SOLUSD",1732312538224,12.20569092,256.31,256.17,23.776884]
["bitfinex","SOLUSD",1732312538944,51.4130636,256.41,256.17,23.776884]
["bitfinex","SOLUSD",1732312538945,5.08569092,256.4,256.21,23.776884]
["bitfinex","SOLUSD",1732312539124,24.41138185,256.45,256.21,28.96947008]
["bitfinex","SOLUSD",1732312539648,27.10186048,256.44,256.21,28.96947008]
["bitfinex","SOLUSD",1732312539942,2.69047863,256.43,256.21,28.96947008]
["bitfinex","SOLUSD",1732312540121,5.19047863,256.42,256.21,23.776884]
["bitfinex","SOLUSD",1732312540324,2.69047863,256.41,256.21,23.776884]
["bitfinex","SOLUSD",1732312540534,2.69047863,256.4,256.21,23.776884]
["bitfinex","SOLUSD",1732312540841,2.69047863,256.39,256.21,23.776884]
["bitfinex","SOLUSD",1732312541149,24.41138185,256.41,256.21,23.776884]
["bitfinex","SOLUSD",1732312541444,2.6907783,256.4,256.21,23.776884]
["bitfinex","SOLUSD",1732312541820,2.6907783,256.39,256.21,23.776884]
["bitfinex","SOLUSD",1732312542030,26.91138185,256.42,256.21,23.776884]
["bitfinex","SOLUSD",1732312542222,27.10218827,256.41,256.21,23.776884]
["bitfinex","SOLUSD",1732312543140,2.69080642,256.4,256.21,23.776884]
["bitfinex","SOLUSD",1732312543334,2.69080642,256.39,256.21,23.776884]
["bitfinex","SOLUSD",1732312543541,26.91138185,256.42,256.21,23.776884]
["bitfinex","SOLUSD",1732312543748,2.69081993,256.41,256.21,23.776884]
["bitfinex","SOLUSD",1732312543961,2.69081993,256.4,256.23,23.776884]
["bitfinex","SOLUSD",1732312544159,24.41138185,256.43,256.23,23.776884]
["bitfinex","SOLUSD",1732312544353,29.60210989,256.43,256.23,23.776884]
["bitfinex","SOLUSD",1732312544656,2.69072804,256.42,256.21,23.776884]
["bitfinex","SOLUSD",1732312544960,2.69072804,256.41,256.21,23.776884]
["bitfinex","SOLUSD",1732312545164,29.41138185,256.43,256.21,23.776884]
["bitfinex","SOLUSD",1732312545341,2.69120935,256.42,256.21,23.776884]
["bitfinex","SOLUSD",1732312545543,5.19120935,256.42,256.21,23.776884]
["bitfinex","SOLUSD",1732312545742,2.69120935,256.41,256.21,23.776884]
["bitfinex","SOLUSD",1732312546449,2.69120935,256.4,256.21,23.776884]
["bitfinex","SOLUSD",1732312546639,2.69120935,256.39,256.21,23.776884]
["bitfinex","SOLUSD",1732312546838,24.41138185,256.41,256.21,23.776884]
["bitfinex","SOLUSD",1732312547177,2.6914232,256.4,256.21,23.776884]
["bitfinex","SOLUSD",1732312547457,2.6914232,256.39,256.21,23.776884]
["bitfinex","SOLUSD",1732312547659,24.41138185,256.41,256.21,23.776884]
["bitfinex","SOLUSD",1732312547842,2.5,256.42,256.21,23.776884]
["bitfinex","SOLUSD",1732312547843,2.69147238,256.4,256.21,23.776884]
["bitfinex","SOLUSD",1732312548154,26.91138185,256.42,256.21,23.776884]
["bitfinex","SOLUSD",1732312548155,2.69148302,256.39,256.21,23.776884]
["bitfinex","SOLUSD",1732312548361,26.91138185,256.42,256.21,23.776884]
["bitfinex","SOLUSD",1732312548670,2.6915134,256.41,256.21,23.776884]
["bitfinex","SOLUSD",1732312548972,24.41138185,256.37,256.21,23.776884]
["bitfinex","SOLUSD",1732312549756,24.41138185,256.36,256.2,15.3363]
["bitfinex","SOLUSD",1732312550061,24.41138185,256.33,256.2,15.3363]
["bitfinex","SOLUSD",1732312550434,27.10289525,256.33,256.2,15.3363]
["bitfinex","SOLUSD",1732312550763,24.41138185,256.3,256.2,15.3363]
["bitfinex","SOLUSD",1732312551456,24.41138185,256.3,256.21,23.776884]
["bitfinex","SOLUSD",1732312551756,2.6915134,256.29,256.21,23.776884]
["bitfinex","SOLUSD",1732312551958,2.6915134,256.28,256.21,23.776884]
["bitfinex","SOLUSD",1732312552255,24.41138185,256.3,256.21,23.776884]
["bitfinex","SOLUSD",1732312552449,2.6914696,256.29,256.2,15.3363]
["bitfinex","SOLUSD",1732312552648,24.41138185,256.31,256.2,15.3363]
["bitfinex","SOLUSD",1732312552849,2.6914358,256.3,256.2,15.3363]
["bitfinex","SOLUSD",1732312553158,24.41138185,256.32,256.21,23.776884]
["bitfinex","SOLUSD",1732312553533,27.10259862,256.34,256.21,23.776884]
["bitfinex","SOLUSD",1732312553737,24.41138185,256.36,256.21,23.776884]
["bitfinex","SOLUSD",1732312554137,2.69071722,256.35,256.21,23.776884]
["bitfinex","SOLUSD",1732312554336,24.41138185,256.37,256.21,23.776884]
["bitfinex","SOLUSD",1732312554948,6.10109094,256.33,256.21,23.776884]
["bitfinex","SOLUSD",1732312555141,6.10109094,256.32,256.21,23.776884]
["bitfinex","SOLUSD",1732312555340,6.10109094,256.33,256.21,23.776884]
["bitfinex","SOLUSD",1732312555534,6.10109094,256.32,256.21,23.776884]
["bitfinex","SOLUSD",1732312555953,6.10109094,256.33,256.21,23.776884]
["bitfinex","SOLUSD",1732312556669,6.10109094,256.31,256.2,15.3363]
["bitfinex","SOLUSD",1732312556867,6.10109094,256.29,256.2,15.3363]
["bitfinex","SOLUSD",1732312557159,6.10109094,256.26,256.2,15.3363]
["bitfinex","SOLUSD",1732312557337,6.10109094,256.28,256.2,15.3363]
["bitfinex","SOLUSD",1732312557539,6.10109094,256.3,256.2,15.3363]
["bitfinex","SOLUSD",1732312557853,6.10109094,256.31,256.2,15.3363]
["bitfinex","SOLUSD",1732312558055,6.10109094,256.31,256.21,23.776884]
["bitfinex","SOLUSD",1732312558446,6.10109094,256.32,256.21,23.776884]
["bitfinex","SOLUSD",1732312559764,30.66218185,256.42,256.23,23.776884]
["bitfinex","SOLUSD",1732312559972,2.69077105,256.41,256.23,23.776884]
["bitfinex","SOLUSD",1732312560150,2.69077105,256.41,256.21,23.776884]
["bitfinex","SOLUSD",1732312560752,24.41138185,256.42,256.21,23.776884]
["bitfinex","SOLUSD",1732312560753,2.69077105,256.4,256.23,23.776884]
["bitfinex","SOLUSD",1732312560955,24.41138185,256.42,256.25,23.776884]
["bitfinex","SOLUSD",1732312561153,2.69076169,256.41,256.25,23.776884]
["bitfinex","SOLUSD",1732312561347,39.98268185,256.44,256.25,23.776884]
["bitfinex","SOLUSD",1732312561550,2.69060946,256.43,256.25,28.96947008]
["bitfinex","SOLUSD",1732312561752,8.8128,256.48,256.27,23.776884]
["bitfinex","SOLUSD",1732312561753,24.41138185,256.45,256.27,23.776884]
["bitfinex","SOLUSD",1732312561938,26.91138185,256.45,256.25,23.776884]
["bitfinex","SOLUSD",1732312562141,2.69047255,256.44,256.25,23.776884]
["bitfinex","SOLUSD",1732312562538,2.69047255,256.43,256.25,23.776884]
["bitfinex","SOLUSD",1732312562761,2.69047255,256.42,256.25,23.776884]
["bitfinex","SOLUSD",1732312562952,2.69047393,256.41,256.25,23.776884]
["bitfinex","SOLUSD",1732312563154,24.41138185,256.45,256.25,23.776884]
["bitfinex","SOLUSD",1732312563354,27.10169244,256.45,256.25,23.776884]
["bitfinex","SOLUSD",1732312564751,2.69031059,256.44,256.25,23.776884]
["bitfinex","SOLUSD",1732312564963,2.69031059,256.43,256.25,23.776884]
["bitfinex","SOLUSD",1732312565262,26.91138185,256.46,256.25,23.776884]
["bitfinex","SOLUSD",1732312565469,2.68991415,256.45,256.25,23.776884]
["bitfinex","SOLUSD",1732312566266,29.601296,256.45,256.25,23.776884]
["bitfinex","SOLUSD",1732312566447,2.68991415,256.44,256.25,23.776884]
["bitfinex","SOLUSD",1732312567654,24.41138185,256.45,256.27,23.776884]
["bitfinex","SOLUSD",1732312567852,24.41138185,256.5,256.27,23.776884]
["bitfinex","SOLUSD",1732312568647,2.68929694,256.49,256.27,23.776884]
["bitfinex","SOLUSD",1732312568851,2.68929694,256.48,256.27,23.776884]
["bitfinex","SOLUSD",1732312569057,24.41138185,256.51,256.27,23.776884]
["bitfinex","SOLUSD",1732312569253,27.09996272,256.51,256.32,15.6065]
["bitfinex","SOLUSD",1732312569450,2.68858087,256.5,256.33,28.96947008]
["bitfinex","SOLUSD",1732312569752,27.09922409,256.49,256.33,23.776884]
["bitfinex","SOLUSD",1732312569956,2.68784224,256.48,256.33,23.776884]
["bitfinex","SOLUSD",1732312570158,24.41138185,256.5,256.33,23.776884]
["bitfinex","SOLUSD",1732312570447,24.41138185,256.5,256.35,23.776884]
["bitfinex","SOLUSD",1732312570645,2.68769322,256.53,256.35,23.776884]
["bitfinex","SOLUSD",1732312570646,2.68769322,256.49,256.35,23.776884]
["bitfinex","SOLUSD",1732312570857,24.41138185,256.51,256.33,23.776884]
["bitfinex","SOLUSD",1732312571071,2.68672545,256.5,256.33,23.776884]
["bitfinex","SOLUSD",1732312571667,2.68672545,256.5,256.35,23.776884]
["bitfinex","SOLUSD",1732312572564,24.41138185,256.52,256.35,23.776884]
["bitfinex","SOLUSD",1732312572871,2.68505176,256.51,256.35,23.776884]
["bitfinex","SOLUSD",1732312573550,2.68505176,256.52,256.35,23.776884]
["bitfinex","SOLUSD",1732312573751,2.68430046,256.51,256.35,23.776884]
["bitfinex","SOLUSD",1732312573973,24.41138185,256.53,256.35,23.776884]
["bitfinex","SOLUSD",1732312574250,2.68430118,256.52,256.35,23.776884]
["bitfinex","SOLUSD",1732312575554,2.68430118,256.52,256.23,2.5]
["bitfinex","SOLUSD",1732312575555,24.41138185,256.54,256.38,6.3825]
["bitfinex","SOLUSD",1732312575864,24.41138185,256.58,256.39,23.776884]
["bitfinex","SOLUSD",1732312576061,2.68246977,256.57,256.39,23.776884]
["bitfinex","SOLUSD",1732312576365,2.68246977,256.57,256.41,38.793584]
["bitfinex","SOLUSD",1732312576665,24.41138185,256.6,256.43,23.776884]
["bitfinex","SOLUSD",1732312576877,2.68100832,256.59,256.43,27.92189516]
["bitfinex","SOLUSD",1732312577249,24.41138185,256.61,256.45,23.776884]
["bitfinex","SOLUSD",1732312577569,48.9130636,256.67,256.48,22.0384]
["bitfinex","SOLUSD",1732312577570,24.41138185,256.67,256.48,22.0384]
["bitfinex","SOLUSD",1732312577760,24.41138185,256.68,256.49,27.92189516]
["bitfinex","SOLUSD",1732312577969,2.6782541,256.67,256.49,27.92189516]
["bitfinex","SOLUSD",1732312578268,24.41138185,256.69,256.49,27.92189516]
["bitfinex","SOLUSD",1732312578478,24.41138185,256.69,256.49,4.14501116]
["bitfinex","SOLUSD",1732312578479,2.5,256.65,256.49,4.14501116]
["bitfinex","SOLUSD",1732312578651,11.8362971,256.62,256.48,22.0384]
["bitfinex","SOLUSD",1732312578982,2.67611734,256.64,256.48,22.0384]
["bitfinex","SOLUSD",1732312578983,11.8362971,256.64,256.48,22.0384]
["bitfinex","SOLUSD",1732312579151,2.5,256.62,256.48,15.8982]
["bitfinex","SOLUSD",1732312579469,16.8362971,256.62,256.48,15.8982]
["bitfinex","SOLUSD",1732312579668,2.5,256.6,256.48,15.8982]
["bitfinex","SOLUSD",1732312579861,16.8362971,256.6,256.48,15.8982]
["bitfinex","SOLUSD",1732312580070,16.8362971,256.6,256.42,22.0384]
["bitfinex","SOLUSD",1732312580588,2.5,256.58,256.42,22.0384]
["bitfinex","SOLUSD",1732312580763,5.0,256.58,256.42,22.0384]
["bitfinex","SOLUSD",1732312581979,26.91138185,256.62,256.42,22.0384]
["bitfinex","SOLUSD",1732312582161,2.67447897,256.61,256.42,22.0384]
["bitfinex","SOLUSD",1732312582363,2.67447897,256.61,256.43,23.776884]
["bitfinex","SOLUSD",1732312582568,24.41138185,256.65,256.43,23.776884]
["bitfinex","SOLUSD",1732312582757,24.41138185,256.66,256.43,28.75309231]
["bitfinex","SOLUSD",1732312582956,39.81168185,256.69,256.43,28.75309231]
["bitfinex","SOLUSD",1732312583178,2.67326932,256.68,256.43,28.75309231]
["bitfinex","SOLUSD",1732312583364,5.17326932,256.68,256.43,28.75309231]
["bitfinex","SOLUSD",1732312583558,24.41138185,256.7,256.44,15.3828]
["bitfinex","SOLUSD",1732312583775,5.17199626,256.69,256.45,30.249284]
["bitfinex","SOLUSD",1732312583971,2.67189354,256.68,256.45,30.249284]
["bitfinex","SOLUSD",1732312584263,29.41138185,256.69,256.45,30.249284]
["bitfinex","SOLUSD",1732312584584,2.67189354,256.68,256.45,30.249284]
["bitfinex","SOLUSD",1732312585357,2.5,256.69,256.45,30.249284]
["bitfinex","SOLUSD",1732312585668,29.58164214,256.69,256.45,30.249284]
["bitfinex","SOLUSD",1732312585982,2.67026029,256.68,256.45,30.249284]
["bitfinex","SOLUSD",1732312586664,5.17026029,256.68,256.45,30.249284]
["bitfinex","SOLUSD",1732312586893,2.5,256.68,256.45,30.249284]
["bitfinex","SOLUSD",1732312587367,2.6690815,256.67,256.45,30.249284]
["bitfinex","SOLUSD",1732312588385,2.5,256.68,256.45,30.249284]
["bitfinex","SOLUSD",1732312589179,2.5,256.65,256.45,30.249284]
["bitfinex","SOLUSD",1732312589487,5.0,256.66,256.45,30.249284]
["bitfinex","SOLUSD",1732312589675,14.30915654,256.68,256.45,40.08424043]
["bitfinex","SOLUSD",1732312589872,2.66808555,256.67,256.45,40.08424043]
["bitfinex","SOLUSD",1732312590191,2.5,256.67,256.45,35.22549231]
["bitfinex","SOLUSD",1732312590368,14.30915654,256.68,256.45,40.08424043]
["bitfinex","SOLUSD",1732312590687,2.66766477,256.67,256.45,40.08424043]
["bitfinex","SOLUSD",1732312591290,2.5,256.67,256.47,23.776884]
["bitfinex","SOLUSD",1732312591882,5.0,256.65,256.47,23.776884]
["bitfinex","SOLUSD",1732312592080,11.80915654,256.68,256.47,23.776884]
["bitfinex","SOLUSD",1732312592276,2.66686336,256.67,256.46,23.776884]
["bitfinex","SOLUSD",1732312592588,11.80915654,256.68,256.46,23.776884]
["bitfinex","SOLUSD",1732312592971,14.47574058,256.67,256.46,23.776884]
["bitfinex","SOLUSD",1732312593182,11.80915654,256.67,256.46,23.776884]
["bitfinex","SOLUSD",1732312594483,11.80915654,256.67,256.46,23.276884]
["bitfinex","SOLUSD",1732312594790,11.80915654,256.67,256.46,27.1123796]
["bitfinex","SOLUSD",1732312595491,31.80915654,256.69,256.46,27.1123796]
["bitfinex","SOLUSD",1732312595787,11.80915654,256.67,256.46,27.1123796]
["bitfinex","SOLUSD",1732312596591,31.80915654,256.69,256.46,32.08858791]
["bitfinex","SOLUSD",1732312596788,20.0,256.7,256.48,23.776884]
["bitfinex","SOLUSD",1732312596989,11.80915654,256.71,256.48,23.776884]
["bitfinex","SOLUSD",1732312597290,11.80915654,256.73,256.5,23.776884]
["bitfinex","SOLUSD",1732312597473,14.47409609,256.73,256.5,23.776884]
["bitfinex","SOLUSD",1732312597792,11.80915654,256.73,256.52,23.776884]
["bitfinex","SOLUSD",1732312597979,24.41138185,256.75,256.53,21.65]
["bitfinex","SOLUSD",1732312598171,24.41138185,256.8,256.59,23.776884]
["bitfinex","SOLUSD",1732312598366,2.66427046,256.79,256.59,23.776884]
["bitfinex","SOLUSD",1732312598694,2.66427046,256.79,256.59,27.76484071]
["bitfinex","SOLUSD",1732312599035,2.66427046,256.79,256.61,23.776884]
["bitfinex","SOLUSD",1732312599181,24.41138185,256.81,256.62,21.8707]
["bitfinex","SOLUSD",1732312599368,24.41138185,256.81,256.62,30.94851594]
["bitfinex","SOLUSD",1732312599568,24.41138185,256.86,256.62,30.94851594]
["bitfinex","SOLUSD",1732312599770,2.66233639,256.85,256.62,30.94851594]
["bitfinex","SOLUSD",1732312600080,11.80915654,256.88,256.62,30.94851594]
["bitfinex","SOLUSD",1732312600282,24.41138185,256.91,256.62,30.94851594]
["bitfinex","SOLUSD",1732312600476,11.80915654,256.88,256.62,30.94851594]
["bitfinex","SOLUSD",1732312601470,11.80915654,256.88,256.63,23.776884]
["bitfinex","SOLUSD",1732312601675,11.80915654,256.88,256.65,23.776884]
["bitfinex","SOLUSD",1732312601875,11.80915654,256.86,256.65,23.776884]
["bitfinex","SOLUSD",1732312605070,36.07138185,256.9,256.65,23.776884]
["bitfinex","SOLUSD",1732312605269,11.80915654,256.87,256.65,23.776884]
["bitfinex","SOLUSD",1732312606897,11.80915654,256.85,256.65,23.776884]
["bitfinex","SOLUSD",1732312607288,11.80915654,256.87,256.65,23.776884]
["bitfinex","SOLUSD",1732312607677,11.80915654,256.85,256.65,23.776884]
["bitfinex","SOLUSD",1732312607993,11.80915654,256.85,256.64,4.33462338]
["bitfinex","SOLUSD",1732312608702,7.54895843,256.82,256.64,4.33462338]
["bitfinex","SOLUSD",1732312609590,7.54895843,256.78,256.64,4.33462338]
["bitfinex","SOLUSD",1732312609790,7.54895843,256.76,256.62,21.8707]
["bitfinex","SOLUSD",1732312611111,7.54895843,256.72,256.62,21.8707]
["bitfinex","SOLUSD",1732312611282,7.54895843,256.7,256.62,2.98699519]
["bitfinex","SOLUSD",1732312611805,7.54895843,256.7,256.29,312.0]
["bitfinex","SOLUSD",1732312612006,7.54895843,256.7,256.36,13.85324648]
["bitfinex","SOLUSD",1732312612209,36.07138185,256.82,256.37,0.09367462]
["bitfinex","SOLUSD",1732312612210,7.54895843,256.72,256.37,0.09367462]
["bitfinex","SOLUSD",1732312612383,7.54895843,256.76,256.39,0.09367462]
["bitfinex","SOLUSD",1732312612583,20.0,256.81,256.41,0.09367462]
["bitfinex","SOLUSD",1732312612794,11.80076407,256.82,256.43,0.09367462]
["bitfinex","SOLUSD",1732312613095,11.80076407,256.84,256.46,0.09367462]
["bitfinex","SOLUSD",1732312613304,11.80076407,256.86,256.48,0.09367462]
["bitfinex","SOLUSD",1732312613479,11.80076407,256.86,256.36,0.584384]
["bitfinex","SOLUSD",1732312613480,11.80076407,256.86,256.51,0.09367462]
["bitfinex","SOLUSD",1732312613684,11.80076407,256.88,256.53,23.776884]
["bitfinex","SOLUSD",1732312613884,11.80076407,256.88,256.55,23.776884]
["bitfinex","SOLUSD",1732312614101,11.80076407,256.88,256.56,8.97157706]
["bitfinex","SOLUSD",1732312614293,11.80076407,256.88,256.59,22.4128]
["bitfinex","SOLUSD",1732312614489,11.80076407,256.88,256.6,28.22496849]
["bitfinex","SOLUSD",1732312614689,21.7925,256.93,256.6,28.22496849]
["bitfinex","SOLUSD",1732312614690,11.80076407,256.84,256.6,28.22496849]
["bitfinex","SOLUSD",1732312614898,11.80076407,256.82,256.6,28.22496849]
["bitfinex","SOLUSD",1732312617085,20.0,256.9,256.6,28.22496849]
["bitfinex","SOLUSD",1732312617293,11.80076407,256.88,256.64,23.776884]
["bitfinex","SOLUSD",1732312617485,11.80076407,256.88,256.65,4.44808449]
["bitfinex","SOLUSD",1732312617703,11.80076407,256.85,256.66,23.776884]
["bitfinex","SOLUSD",1732312618411,11.80076407,256.83,256.66,23.776884]
["bitfinex","SOLUSD",1732312618591,11.80076407,256.83,256.65,4.44808449]
["bitfinex","SOLUSD",1732312619305,11.80076407,256.81,256.65,4.44808449]
["bitfinex","SOLUSD",1732312619490,11.80076407,256.81,256.63,21.7195]
["bitfinex","SOLUSD",1732312619882,11.80076407,256.85,256.63,21.7195]
["bitfinex","SOLUSD",1732312620701,11.80076407,256.85,256.63,26.16758449]
["bitfinex","SOLUSD",1732312621407,24.41138185,256.84,256.63,26.16758449]
["bitfinex","SOLUSD",1732312621616,27.08004736,256.84,256.63,26.16758449]
["bitfinex","SOLUSD",1732312621808,2.66866551,256.83,256.63,26.16758449]
["bitfinex","SOLUSD",1732312621996,2.66866551,256.83,256.64,23.776884]
["bitfinex","SOLUSD",1732312622699,2.66866551,256.83,256.64,28.22496849]
["bitfinex","SOLUSD",1732312622901,24.41138185,256.86,256.66,23.776884]
["bitfinex","SOLUSD",1732312623202,2.6698421,256.85,256.66,28.22496849]
["bitfinex","SOLUSD",1732312624110,11.80076407,256.87,256.66,28.22496849]
["bitfinex","SOLUSD",1732312625588,24.41138185,256.88,256.68,6.0894]
["bitfinex","SOLUSD",1732312625792,24.41138185,256.9,256.71,23.776884]
["bitfinex","SOLUSD",1732312626298,24.41138185,256.9,256.71,28.22496849]
["bitfinex","SOLUSD",1732312626506,24.41138185,256.91,256.71,28.22496849]
["bitfinex","SOLUSD",1732312626804,24.41138185,256.91,256.74,16.0487]
["bitfinex","SOLUSD",1732312627008,24.41138185,256.93,256.75,28.22496849]
["bitfinex","SOLUSD",1732312628916,12.11632456,256.91,256.75,28.22496849]
["bitfinex","SOLUSD",1732312630395,12.11632456,256.91,256.75,23.776884]
["bitfinex","SOLUSD",1732312630700,12.11632456,256.92,256.75,23.776884]
["bitfinex","SOLUSD",1732312631014,12.11632456,256.91,256.75,23.776884]
["bitfinex","SOLUSD",1732312633210,11.80076407,256.9,256.74,16.0487]
["bitfinex","SOLUSD",1732312633512,23.91708863,256.9,256.74,16.0487]
["bitfinex","SOLUSD",1732312634014,12.11632456,256.89,256.74,16.0487]
["bitfinex","SOLUSD",1732312634311,12.11632456,256.88,256.74,16.0487]
["bitfinex","SOLUSD",1732312637191,12.11632456,256.89,256.74,16.0487]
["bitfinex","SOLUSD",1732312638316,12.11632456,256.88,256.75,4.44742988]
["bitfinex","SOLUSD",1732312639513,12.11632456,256.88,256.74,16.0487]
["bitfinex","SOLUSD",1732312640919,48.32847048,256.9,256.74,16.0487]
["bitfinex","SOLUSD",1732312641098,12.11632456,256.89,256.74,16.0487]
["bitfinex","SOLUSD",1732312641302,12.11632456,256.88,256.74,16.0487]
["bitfinex","SOLUSD",1732312642199,36.52770641,256.9,256.77,16.3972]
["bitfinex","SOLUSD",1732312642522,12.11632456,256.92,256.78,23.776884]
["bitfinex","SOLUSD",1732312642721,12.11632456,256.93,256.78,23.776884]
["bitfinex","SOLUSD",1732312643019,12.11632456,256.95,256.78,29.22949764]
["bitfinex","SOLUSD",1732312643217,12.11632456,256.95,256.77,16.3972]
["bitfinex","SOLUSD",1732312643393,12.11632456,256.96,256.77,16.3972]
["bitfinex","SOLUSD",1732312644298,7.54055873,256.93,256.77,16.3972]
["bitfinex","SOLUSD",1732312644614,12.11632456,256.91,256.77,16.3972]
["bitfinex","SOLUSD",1732312644818,11.79446819,256.85,256.77,16.3972]
["bitfinex","SOLUSD",1732312645005,11.79446819,256.87,256.77,16.3972]
["bitfinex","SOLUSD",1732312645998,11.79446819,256.85,256.77,16.3972]
["bitfinex","SOLUSD",1732312646415,11.79446819,256.81,256.68,21.9683]
["bitfinex","SOLUSD",1732312646819,11.79446819,256.82,256.68,21.9683]
["bitfinex","SOLUSD",1732312647014,12.11632456,256.84,256.68,27.42091364]
["bitfinex","SOLUSD",1732312647401,12.11632456,256.83,256.68,27.42091364]
["bitfinex","SOLUSD",1732312647915,12.11632456,256.85,256.68,27.42091364]
["bitfinex","SOLUSD",1732312648122,12.11632456,256.86,256.69,29.22949764]
["bitfinex","SOLUSD",1732312648305,12.11632456,256.87,256.69,34.59076798]
["bitfinex","SOLUSD",1732312648703,12.11632456,256.88,256.69,34.09076798]
["bitfinex","SOLUSD",1732312651214,12.11632456,256.88,256.7,15.3608]
["bitfinex","SOLUSD",1732312651411,12.11632456,256.89,256.74,23.776884]
["bitfinex","SOLUSD",1732312651610,12.11632456,256.92,256.74,23.776884]
["bitfinex","SOLUSD",1732312652126,12.11632456,256.92,256.73,15.3608]
["bitfinex","SOLUSD",1732312652333,12.11632456,256.92,256.74,5.36127034]
["bitfinex","SOLUSD",1732312652619,12.11632456,256.93,256.74,5.36127034]
["bitfinex","SOLUSD",1732312653427,12.15414257,256.92,256.73,15.3608]
["bitfinex","SOLUSD",1732312653724,12.15414257,256.93,256.74,23.776884]
["bitfinex","SOLUSD",1732312654109,12.15414257,256.92,256.74,23.776884]
["bitfinex","SOLUSD",1732312654525,12.15414257,256.93,256.74,23.776884]
["bitfinex","SOLUSD",1732312657621,23.94861076,256.93,256.74,23.776884]
["bitfinex","SOLUSD",1732312658728,12.15414257,256.91,256.74,23.776884]
["bitfinex","SOLUSD",1732312659624,11.79446819,256.87,256.73,15.3608]
["bitfinex","SOLUSD",1732312659817,11.79446819,256.85,256.73,15.3608]
["bitfinex","SOLUSD",1732312660003,11.79446819,256.83,256.73,15.3608]
["bitfinex","SOLUSD",1732312661419,11.79446819,256.82,256.73,15.3608]
["bitfinex","SOLUSD",1732312661811,23.94861076,256.82,256.54,23.109]
["bitfinex","SOLUSD",1732312662122,11.79446819,256.76,256.54,23.109]
["bitfinex","SOLUSD",1732312663009,12.15414257,256.81,256.58,16.3449]
["bitfinex","SOLUSD",1732312663323,12.15414257,256.8,256.59,10.52268398]
["bitfinex","SOLUSD",1732312664225,12.15414257,256.79,256.59,10.52268398]
["bitfinex","SOLUSD",1732312664524,12.15414257,256.79,256.6,5.16141364]
["bitfinex","SOLUSD",1732312665428,12.15414257,256.77,256.6,5.16141364]
["bitfinex","SOLUSD",1732312665922,12.15414257,256.77,256.59,5.36127034]
["bitfinex","SOLUSD",1732312665923,12.15414257,256.78,256.59,5.36127034]
["bitfinex","SOLUSD",1732312666317,12.15414257,256.78,256.59,10.52268398]
["bitfinex","SOLUSD",1732312667023,12.15414257,256.78,256.6,23.776884]
["bitfinex","SOLUSD",1732312667228,12.15414257,256.78,256.6,29.13815434]
["bitfinex","SOLUSD",1732312669133,12.15414257,256.78,256.61,5.36127034]
["bitfinex","SOLUSD",1732312669633,12.15414257,256.78,256.62,23.776884]
["bitfinex","SOLUSD",1732312669931,12.15414257,256.81,256.64,23.776884]
["bitfinex","SOLUSD",1732312670113,12.15414257,256.81,256.65,5.36127034]
["bitfinex","SOLUSD",1732312670509,12.15414257,256.81,256.66,23.776884]
["bitfinex","SOLUSD",1732312670707,12.15414257,256.82,256.66,29.13815434]
["bitfinex","SOLUSD",1732312670911,36.46242771,256.88,256.68,23.776884]
["bitfinex","SOLUSD",1732312670912,12.15414257,256.83,256.68,23.776884]
["bitfinex","SOLUSD",1732312671131,12.15414257,256.84,256.7,23.776884]
["bitfinex","SOLUSD",1732312671835,12.15414257,256.85,256.7,23.776884]
["bitfinex","SOLUSD",1732312672131,12.15414257,256.85,256.72,23.776884]
["bitfinex","SOLUSD",1732312672428,12.15414257,256.86,256.72,23.776884]
["bitfinex","SOLUSD",1732312672929,12.15414257,256.86,256.72,28.06412499]
["bitfinex","SOLUSD",1732312674808,12.15414257,256.88,256.74,23.776884]
["bitfinex","SOLUSD",1732312675015,12.15414257,256.88,256.74,28.06412499]
["bitfinex","SOLUSD",1732312675215,12.15414257,256.88,256.75,4.28724099]
["bitfinex","SOLUSD",1732312675431,12.15414257,256.89,256.75,4.28724099]
["bitfinex","SOLUSD",1732312675818,12.15414257,256.91,256.76,23.776884]
["bitfinex","SOLUSD",1732312676019,12.15414257,256.91,256.76,28.06412499]
["bitfinex","SOLUSD",1732312676218,12.15414257,256.91,256.77,4.28724099]
["bitfinex","SOLUSD",1732312676422,12.15414257,256.91,256.78,23.776884]
["bitfinex","SOLUSD",1732312676827,11.79446819,256.95,256.78,23.776884]
["bitfinex","SOLUSD",1732312676828,12.15414257,256.92,256.78,23.776884]
["bitfinex","SOLUSD",1732312677620,12.15414257,256.93,256.78,23.776884]
["bitfinex","SOLUSD",1732312679637,6.08049122,256.91,256.78,23.776884]
["bitfinex","SOLUSD",1732312680835,6.08049122,256.88,256.73,22.6207]
["bitfinex","SOLUSD",1732312681521,6.08049122,256.87,256.73,22.6207]
["bitfinex","SOLUSD",1732312681722,11.79446819,256.84,256.73,22.6207]
["bitfinex","SOLUSD",1732312681916,6.08049122,256.84,256.73,22.6207]
["bitfinex","SOLUSD",1732312682125,6.08049122,256.87,256.73,27.74475191]
["bitfinex","SOLUSD",1732312682619,6.08049122,256.88,256.73,27.74475191]
["bitfinex","SOLUSD",1732312683014,6.08049122,256.88,256.74,28.94004879]
["bitfinex","SOLUSD",1732312683239,6.08049122,256.89,256.74,32.99841756]
["bitfinex","SOLUSD",1732312683815,6.08049122,256.9,256.74,27.83525277]
["bitfinex","SOLUSD",1732312684024,6.08049122,256.91,256.74,27.83525277]
["bitfinex","SOLUSD",1732312684240,6.08049122,256.92,256.77,23.776884]
["bitfinex","SOLUSD",1732312684422,6.08049122,256.92,256.78,4.2317021]
["bitfinex","SOLUSD",1732312684618,6.08049122,256.92,256.79,23.776884]
["bitfinex","SOLUSD",1732312684924,6.08049122,256.92,256.75,10.2872167]
["bitfinex","SOLUSD",1732312684925,6.08049122,256.94,256.82,23.776884]
["bitfinex","SOLUSD",1732312685325,6.08049122,256.95,256.82,23.776884]
["bitfinex","SOLUSD",1732312686234,6.08049122,256.96,256.82,23.776884]
["bitfinex","SOLUSD",1732312687435,6.08049122,256.97,256.82,23.776884]
["bitfinex","SOLUSD",1732312687733,6.08049122,256.97,256.82,28.0085861]
["bitfinex","SOLUSD",1732312688033,6.08049122,256.96,256.82,28.0085861]
["bitfinex","SOLUSD",1732312688923,6.08049122,256.96,256.82,4.2317021]
["bitfinex","SOLUSD",1732312690142,6.08049122,256.97,256.82,4.2317021]
["bitfinex","SOLUSD",1732312690636,6.08049122,256.97,256.83,23.776884]
["bitfinex","SOLUSD",1732312690941,6.08049122,256.98,256.84,4.39781321]
["bitfinex","SOLUSD",1732312691440,6.08049122,256.99,256.84,4.39781321]
["bitfinex","SOLUSD",1732312691739,11.79446819,257.0,256.84,4.39781321]
["bitfinex","SOLUSD",1732312691740,6.08049122,256.98,256.84,4.39781321]
["bitfinex","SOLUSD",1732312692115,11.79446819,256.96,256.84,4.39781321]
["bitfinex","SOLUSD",1732312692339,6.08049122,256.96,256.84,4.39781321]
["bitfinex","SOLUSD",1732312692716,11.79446819,256.9,256.81,16.3519]
["bitfinex","SOLUSD",1732312694736,17.87495941,256.92,256.81,16.3519]
["bitfinex","SOLUSD",1732312695041,24.30828514,256.96,256.82,23.776884]
["bitfinex","SOLUSD",1732312695042,6.08049122,256.96,256.82,23.776884]
["bitfinex","SOLUSD",1732312695239,6.08049122,256.99,256.82,39.27802502]
["bitfinex","SOLUSD",1732312695941,6.08049122,257.0,256.82,39.27802502]
["bitfinex","SOLUSD",1732312696517,6.08049122,257.03,256.82,39.27802502]
["bitfinex","SOLUSD",1732312696754,6.08049122,257.03,256.84,15.2715]
["bitfinex","SOLUSD",1732312697049,6.08049122,257.09,256.91,23.776884]
["bitfinex","SOLUSD",1732312697235,6.08049122,257.1,256.92,4.39781321]
["bitfinex","SOLUSD",1732312697433,6.08049122,257.1,256.93,23.776884]
["bitfinex","SOLUSD",1732312697648,6.08049122,257.1,256.94,4.39781321]
["bitfinex","SOLUSD",1732312697827,6.08049122,257.11,256.95,23.776884]
["bitfinex","SOLUSD",1732312698031,6.08049122,257.12,256.97,23.776884]
["bitfinex","SOLUSD",1732312698344,6.08049122,257.13,256.96,4.39781321]
["bitfinex","SOLUSD",1732312698644,23.94861076,257.15,256.97,4.39781321]
["bitfinex","SOLUSD",1732312698645,6.08049122,257.14,256.97,4.39781321]
["bitfinex","SOLUSD",1732312698850,6.08049122,257.13,256.97,4.39781321]
["bitfinex","SOLUSD",1732312699145,6.08049122,257.14,256.97,4.39781321]
["bitfinex","SOLUSD",1732312699347,6.08049122,257.13,256.97,4.39781321]
["bitfinex","SOLUSD",1732312699547,6.08049122,257.14,256.97,4.39781321]
["bitfinex","SOLUSD",1732312701036,6.08049122,257.13,256.97,4.39781321]
["bitfinex","SOLUSD",1732312701237,17.87495941,257.13,256.97,4.39781321]
["bitfinex","SOLUSD",1732312702028,6.08049122,257.12,256.97,4.39781321]
["bitfinex","SOLUSD",1732312703046,17.87495941,257.13,256.97,4.39781321]
["bitfinex","SOLUSD",1732312703242,6.08049122,257.12,256.97,4.39781321]
["bitfinex","SOLUSD",1732312703438,11.79446819,257.11,256.97,4.39781321]
["bitfinex","SOLUSD",1732312704551,11.79446819,257.11,256.9,15.9934]
["bitfinex","SOLUSD",1732312704751,11.79446819,257.11,256.91,4.39781321]
["bitfinex","SOLUSD",1732312705137,11.79446819,257.11,256.91,3.39781321]
["bitfinex","SOLUSD",1732312705341,11.79446819,257.09,256.91,3.39781321]
["bitfinex","SOLUSD",1732312705835,11.79446819,256.99,256.9,15.9934]
["bitfinex","SOLUSD",1732312706244,11.79446819,256.97,256.84,15.9296]
["bitfinex","SOLUSD",1732312706635,11.79446819,256.95,256.84,15.9296]
["bitfinex","SOLUSD",1732312707739,11.79446819,256.93,256.77,15.2611]
["bitfinex","SOLUSD",1732312707936,11.79446819,256.97,256.77,15.2611]
["bitfinex","SOLUSD",1732312708152,11.79446819,256.99,256.78,15.29401514]
["bitfinex","SOLUSD",1732312708655,11.79446819,256.97,256.78,15.29401514]
["bitfinex","SOLUSD",1732312708839,11.79446819,256.97,256.79,19.41784732]
["bitfinex","SOLUSD",1732312709041,11.79446819,256.97,256.79,23.74343831]
["bitfinex","SOLUSD",1732312709248,11.79446819,256.97,256.79,4.32559099]
["bitfinex","SOLUSD",1732312709848,6.08049122,257.05,256.8,10.96842415]
["bitfinex","SOLUSD",1732312710052,11.79446819,257.05,256.81,4.48447988]
["bitfinex","SOLUSD",1732312710352,11.79446819,257.05,256.82,34.74530815]
["bitfinex","SOLUSD",1732312710555,11.79446819,257.03,256.83,4.48447988]
["bitfinex","SOLUSD",1732312711057,28.41886819,257.07,256.84,32.66172415]
["bitfinex","SOLUSD",1732312711265,28.41886819,257.07,256.85,4.48447988]
["bitfinex","SOLUSD",1732312711441,11.79446819,257.05,256.85,4.48447988]
["bitfinex","SOLUSD",1732312712748,11.79446819,257.05,256.85,3.48447988]
["bitfinex","SOLUSD",1732312713671,6.5224,257.08,256.86,5.37983146]
["bitfinex","SOLUSD",1732312713848,18.31686819,257.08,256.87,4.41225766]
["bitfinex","SOLUSD",1732312714854,11.79446819,257.08,256.88,29.15671546]
["bitfinex","SOLUSD",1732312715059,11.79446819,257.08,256.89,4.41225766]
["bitfinex","SOLUSD",1732312715438,11.79446819,257.1,256.9,15.4604]
["bitfinex","SOLUSD",1732312715644,11.79446819,257.1,256.91,4.41225766]
["bitfinex","SOLUSD",1732312715857,11.79446819,257.12,256.92,6.1468]
["bitfinex","SOLUSD",1732312716157,12.66939122,257.15,256.93,4.41225766]
["bitfinex","SOLUSD",1732312716361,11.79446819,257.12,256.93,4.41225766]
["bitfinex","SOLUSD",1732312716935,11.79446819,257.14,256.93,4.41225766]
["bitfinex","SOLUSD",1732312722539,11.79446819,257.12,256.93,4.41225766]
["bitfinex","SOLUSD",1732312722959,11.79446819,257.1,256.93,4.41225766]
["bitfinex","SOLUSD",1732312724071,17.87495941,257.1,256.93,4.41225766]
["bitfinex","SOLUSD",1732312724257,17.87495941,257.1,256.95,22.4159]
["bitfinex","SOLUSD",1732312724258,6.08049122,257.1,256.95,22.4159]
["bitfinex","SOLUSD",1732312724447,6.08049122,257.17,256.96,38.14324848]
["bitfinex","SOLUSD",1732312725067,6.08049122,257.17,256.99,6.1608]
["bitfinex","SOLUSD",1732312725264,6.08049122,257.18,257.0,4.56392433]
["bitfinex","SOLUSD",1732312725954,6.08049122,257.18,257.01,16.2551]
["bitfinex","SOLUSD",1732312726164,6.08049122,257.18,257.02,4.56392433]
["bitfinex","SOLUSD",1732312726354,6.08049122,257.19,257.02,4.56392433]
["bitfinex","SOLUSD",1732312726752,12.15414257,257.21,257.02,4.56392433]
["bitfinex","SOLUSD",1732312726753,6.08049122,257.21,257.02,4.56392433]
["bitfinex","SOLUSD",1732312727565,6.08049122,257.22,257.02,4.56392433]
["bitfinex","SOLUSD",1732312727954,11.79446819,257.21,257.02,4.56392433]
["bitfinex","SOLUSD",1732312728156,17.87495941,257.21,257.02,4.56392433]
["bitfinex","SOLUSD",1732312728363,11.79446819,257.21,257.02,4.56392433]
["bitfinex","SOLUSD",1732312729073,17.87495941,257.21,257.02,4.56392433]
["bitfinex","SOLUSD",1732312729271,11.79446819,257.11,257.01,16.2551]
["bitfinex","SOLUSD",1732312729451,11.79446819,257.1,257.01,16.2551]
["bitfinex","SOLUSD",1732312729648,35.93102657,257.16,257.01,16.2551]
["bitfinex","SOLUSD",1732312729649,11.79446819,257.12,257.01,16.2551]
["bitfinex","SOLUSD",1732312730076,6.08049122,257.17,257.01,16.2551]
["bitfinex","SOLUSD",1732312730246,6.08049122,257.18,257.01,16.2551]
["bitfinex","SOLUSD",1732312730450,11.79446819,257.19,257.01,16.2551]
["bitfinex","SOLUSD",1732312730759,6.08049122,257.19,257.01,16.2551]
["bitfinex","SOLUSD",1732312731073,23.776884,257.21,257.02,4.2836638]
["bitfinex","SOLUSD",1732312731776,23.776884,257.23,257.02,4.2836638]
["bitfinex","SOLUSD",1732312731982,23.776884,257.23,257.06,5.91611936]
["bitfinex","SOLUSD",1732312732569,11.79446819,257.22,257.05,5.91611936]
["bitfinex","SOLUSD",1732312732754,23.776884,257.21,257.05,5.91611936]
["bitfinex","SOLUSD",1732312732954,23.776884,257.21,257.02,4.2836638]
["bitfinex","SOLUSD",1732312733365,11.79446819,257.22,257.02,4.2836638]
["bitfinex","SOLUSD",1732312733567,23.776884,257.21,257.02,4.2836638]
["bitfinex","SOLUSD",1732312735474,23.776884,257.23,257.02,4.2836638]
["bitfinex","SOLUSD",1732312736357,6.4167,257.39,257.07,15.8976]
["bitfinex","SOLUSD",1732312736563,6.4167,257.39,257.1,15.8976]
["bitfinex","SOLUSD",1732312736564,11.79446819,257.33,257.1,15.8976]
["bitfinex","SOLUSD",1732312736760,11.79446819,257.33,257.1,20.65058743]
["bitfinex","SOLUSD",1732312737058,11.79446819,257.35,257.11,4.75298743]
["bitfinex","SOLUSD",1732312737470,11.79446819,257.35,257.12,6.3531]
["bitfinex","SOLUSD",1732312737672,11.79446819,257.35,257.13,4.75298743]
["bitfinex","SOLUSD",1732312737876,11.79446819,257.39,257.14,15.5591]
["bitfinex","SOLUSD",1732312738068,11.79446819,257.37,257.15,4.75298743]
["bitfinex","SOLUSD",1732312738777,11.79446819,257.37,257.16,6.3872]
["bitfinex","SOLUSD",1732312739100,11.79446819,257.37,257.17,4.74937631]
["bitfinex","SOLUSD",1732312739389,11.79446819,257.4,257.18,22.7099]
["bitfinex","SOLUSD",1732312739565,11.79446819,257.4,257.19,4.74937631]
["bitfinex","SOLUSD",1732312739760,11.79446819,257.42,257.19,4.74937631]
["bitfinex","SOLUSD",1732312740672,18.78862589,257.42,257.19,4.74937631]
["bitfinex","SOLUSD",1732312741184,18.78862589,257.42,257.2,15.3069]
["bitfinex","SOLUSD",1732312741366,18.78862589,257.42,257.21,4.74814854]
["bitfinex","SOLUSD",1732312742966,14.14,257.49,257.21,4.74814854]
["bitfinex","SOLUSD",1732312742967,18.78862589,257.4,257.21,4.74814854]
["bitfinex","SOLUSD",1732312743776,23.776884,257.39,257.21,4.74814854]
["bitfinex","SOLUSD",1732312744372,18.78862589,257.3,257.2,15.3069]
["bitfinex","SOLUSD",1732312744575,18.78862589,257.27,257.2,15.3069]
["bitfinex","SOLUSD",1732312745169,18.78862589,257.29,257.2,15.3069]
["bitfinex","SOLUSD",1732312745481,18.78862589,257.29,257.18,6.3872]
["bitfinex","SOLUSD",1732312746187,18.78862589,257.36,257.18,6.3872]
["bitfinex","SOLUSD",1732312746887,15.1345,257.38,257.18,6.3872]
["bitfinex","SOLUSD",1732312746888,23.776884,257.37,257.18,6.3872]
["bitfinex","SOLUSD",1732312747789,18.78862589,257.4,257.18,6.3872]
["bitfinex","SOLUSD",1732312747972,18.78862589,257.4,257.19,19.41878603]
["bitfinex","SOLUSD",1732312748169,21.3121,257.44,257.19,19.41878603]
["bitfinex","SOLUSD",1732312748486,18.78862589,257.41,257.19,19.41878603]
["bitfinex","SOLUSD",1732312748866,18.78862589,257.43,257.21,19.73334398]
["bitfinex","SOLUSD",1732312749070,18.78862589,257.41,257.21,19.73334398]
["bitfinex","SOLUSD",1732312749888,18.78862589,257.43,257.21,19.73334398]
["bitfinex","SOLUSD",1732312750068,18.78862589,257.43,257.22,6.0357]
["bitfinex","SOLUSD",1732312750264,18.78862589,257.47,257.25,19.86013176]
["bitfinex","SOLUSD",1732312750464,18.78862589,257.47,257.27,19.33001258]
["bitfinex","SOLUSD",1732312750787,18.78862589,257.49,257.28,19.36027547]
["bitfinex","SOLUSD",1732312751094,18.78862589,257.49,257.28,24.53608887]
["bitfinex","SOLUSD",1732312751587,18.78862589,257.49,257.27,6.3512]
["bitfinex","SOLUSD",1732312751775,18.78862589,257.49,257.28,19.36027547]
["bitfinex","SOLUSD",1732312752176,18.78862589,257.49,257.23,23.776884]
["bitfinex","SOLUSD",1732312752177,1.0,257.55,257.3,19.36208265]
["bitfinex","SOLUSD",1732312752384,19.78862589,257.55,257.32,19.11260513]
["bitfinex","SOLUSD",1732312752686,18.78862589,257.53,257.32,23.47913144]
["bitfinex","SOLUSD",1732312752879,18.78862589,257.53,257.33,4.36652631]
["bitfinex","SOLUSD",1732312753079,18.78862589,257.53,257.34,19.54128082]
["bitfinex","SOLUSD",1732312754188,18.78862589,257.51,257.33,4.36652631]
["bitfinex","SOLUSD",1732312754390,18.78862589,257.51,257.34,19.54128082]
["bitfinex","SOLUSD",1732312755180,23.776884,257.54,257.34,19.54128082]
["bitfinex","SOLUSD",1732312755381,18.78862589,257.52,257.34,19.54128082]
["bitfinex","SOLUSD",1732312756481,18.78862589,257.52,257.34,24.93376089]
["bitfinex","SOLUSD",1732312757382,18.78862589,257.46,257.33,4.36652631]
["bitfinex","SOLUSD",1732312757579,18.78862589,257.39,257.31,22.1145]
["bitfinex","SOLUSD",1732312757780,18.78862589,257.43,257.26,19.04324935]
["bitfinex","SOLUSD",1732312758598,18.78862589,257.41,257.25,22.6103]
["bitfinex","SOLUSD",1732312759979,18.78862589,257.43,257.26,19.04324935]
["bitfinex","SOLUSD",1732312760183,18.78862589,257.43,257.27,4.36652631]
["bitfinex","SOLUSD",1732312760485,18.78862589,257.49,257.29,19.10794774]
["bitfinex","SOLUSD",1732312760677,18.78862589,257.49,257.31,19.97388487]
["bitfinex","SOLUSD",1732312760874,18.78862589,257.49,257.31,24.34041118]
["bitfinex","SOLUSD",1732312761500,18.78862589,257.45,257.31,4.36652631]
["bitfinex","SOLUSD",1732312761997,18.78862589,257.43,257.26,19.04324935]
["bitfinex","SOLUSD",1732312762198,18.78862589,257.43,257.26,29.01039757]
["bitfinex","SOLUSD",1732312762384,18.78862589,257.43,257.26,23.40977566]
["bitfinex","SOLUSD",1732312762775,18.78862589,257.41,257.26,9.96714822]
["bitfinex","SOLUSD",1732312762981,18.78862589,257.41,257.26,4.36652631]
["bitfinex","SOLUSD",1732312763191,23.776884,257.4,257.26,4.36652631]
["bitfinex","SOLUSD",1732312763497,18.78862589,257.37,257.25,22.6103]
["bitfinex","SOLUSD",1732312763708,18.78862589,257.35,257.25,22.6103]
["bitfinex","SOLUSD",1732312763997,18.78862589,257.35,257.25,16.3807]
["bitfinex","SOLUSD",1732312764177,18.78862589,257.35,257.19,22.0434]
["bitfinex","SOLUSD",1732312764178,23.776884,257.34,257.19,22.0434]
["bitfinex","SOLUSD",1732312764378,18.78862589,257.33,257.19,22.0434]
["bitfinex","SOLUSD",1732312765101,18.78862589,257.29,257.14,4.13332076]
["bitfinex","SOLUSD",1732312765280,18.78862589,257.27,257.13,22.0206]
["bitfinex","SOLUSD",1732312765600,18.78862589,257.25,257.08,19.16130801]
["bitfinex","SOLUSD",1732312765793,18.78862589,257.23,257.07,21.6214]
["bitfinex","SOLUSD",1732312766297,18.78862589,257.23,257.08,19.16130801]
["bitfinex","SOLUSD",1732312766496,18.78862589,257.23,257.07,21.6214]
["bitfinex","SOLUSD",1732312766886,23.776884,257.24,257.07,21.6214]
["bitfinex","SOLUSD",1732312766887,18.78862589,257.21,257.07,21.6214]
["bitfinex","SOLUSD",1732312767593,11.64,257.36,257.08,19.16130801]
["bitfinex","SOLUSD",1732312767793,18.78862589,257.35,257.09,19.17508872]
["bitfinex","SOLUSD",1732312767997,18.78862589,257.35,257.11,19.13657235]
["bitfinex","SOLUSD",1732312768203,11.64,257.38,257.12,10.93712976]
["bitfinex","SOLUSD",1732312768204,18.78862589,257.33,257.12,10.93712976]
["bitfinex","SOLUSD",1732312768384,18.78862589,257.33,257.13,19.17606324]
["bitfinex","SOLUSD",1732312768690,18.78862589,257.33,257.11,4.06983743]
["bitfinex","SOLUSD",1732312768691,18.78862589,257.33,257.14,10.93712976]
["bitfinex","SOLUSD",1732312768886,23.776884,257.32,257.15,19.23626437]
["bitfinex","SOLUSD",1732312769084,23.776884,257.32,257.15,24.98147517]
["bitfinex","SOLUSD",1732312769492,18.78862589,257.31,257.15,24.98147517]
["bitfinex","SOLUSD",1732312769679,23.776884,257.3,257.15,24.98147517]
["bitfinex","SOLUSD",1732312769882,23.776884,257.3,257.15,5.7452108]
["bitfinex","SOLUSD",1732312770491,18.78862589,257.29,257.15,5.7452108]
["bitfinex","SOLUSD",1732312770691,23.776884,257.28,257.08,19.16130801]
["bitfinex","SOLUSD",1732312771201,23.776884,257.28,257.1,19.88289548]
["bitfinex","SOLUSD",1732312771407,23.776884,257.28,257.07,21.6214]
["bitfinex","SOLUSD",1732312771408,23.776884,257.28,257.12,19.96447484]
["bitfinex","SOLUSD",1732312771589,18.78862589,257.25,257.08,19.16130801]
["bitfinex","SOLUSD",1732312771793,18.78862589,257.23,257.06,19.82866091]
["bitfinex","SOLUSD",1732312772111,23.776884,257.22,257.01,19.32583734]
["bitfinex","SOLUSD",1732312772320,23.776884,257.22,257.03,19.24815098]
["bitfinex","SOLUSD",1732312772493,23.776884,257.22,257.04,5.7452108]
["bitfinex","SOLUSD",1732312772889,23.776884,257.22,257.05,19.67957329]
["bitfinex","SOLUSD",1732312773087,18.78862589,257.27,257.06,19.82866091]
["bitfinex","SOLUSD",1732312773303,18.78862589,257.31,257.07,19.77192185]
["bitfinex","SOLUSD",1732312773602,2.5,257.38,257.07,19.77192185]
["bitfinex","SOLUSD",1732312773603,2.5,257.38,257.1,42.10969548]
["bitfinex","SOLUSD",1732312773782,13.08941864,257.55,257.1,42.10969548]
["bitfinex","SOLUSD",1732312773783,18.78862589,257.43,257.12,19.96447484]
["bitfinex","SOLUSD",1732312773988,6.5024,257.42,257.14,19.08015687]
["bitfinex","SOLUSD",1732312774183,18.78862589,257.41,257.16,19.89056281]
["bitfinex","SOLUSD",1732312774409,18.78862589,257.39,257.18,19.36418135]
["bitfinex","SOLUSD",1732312774597,18.78862589,257.39,257.19,5.93298858]
["bitfinex","SOLUSD",1732312774982,18.78862589,257.39,257.17,19.33109968]
["bitfinex","SOLUSD",1732312775203,23.776884,257.36,257.17,19.33109968]
["bitfinex","SOLUSD",1732312776381,23.776884,257.36,257.17,24.94566048]
["bitfinex","SOLUSD",1732312776601,23.776884,257.38,257.18,24.97874215]
["bitfinex","SOLUSD",1732312776808,39.922984,257.36,257.18,24.97874215]
["bitfinex","SOLUSD",1732312777409,39.922984,257.36,257.17,19.33109968]
["bitfinex","SOLUSD",1732312778095,39.922984,257.36,257.16,19.89056281]
["bitfinex","SOLUSD",1732312780391,18.78862589,257.32,257.11,19.13657235]
["bitfinex","SOLUSD",1732312780596,23.776884,257.31,257.11,19.13657235]
["bitfinex","SOLUSD",1732312780803,23.776884,257.29,257.11,19.13657235]
["bitfinex","SOLUSD",1732312782389,23.776884,257.27,257.05,19.67957329]
["bitfinex","SOLUSD",1732312782790,18.78862589,257.26,257.05,19.67957329]
["bitfinex","SOLUSD",1732312782989,18.78862589,257.26,256.99,19.03838399]
["bitfinex","SOLUSD",1732312782990,23.776884,257.21,256.99,19.03838399]
["bitfinex","SOLUSD",1732312783403,23.776884,257.21,256.99,19.47748278]
["bitfinex","SOLUSD",1732312784691,25.18532589,257.2,256.99,19.47748278]
["bitfinex","SOLUSD",1732312784903,34.11372589,257.16,256.95,19.85148171]
["bitfinex","SOLUSD",1732312785105,15.3251,257.16,256.93,19.55784039]
["bitfinex","SOLUSD",1732312785301,15.3251,257.16,256.96,24.76198571]
["bitfinex","SOLUSD",1732312785507,15.3251,257.16,256.97,19.21974132]
["bitfinex","SOLUSD",1732312786308,15.3251,257.16,256.97,24.18009002]
["bitfinex","SOLUSD",1732312787087,15.3251,257.16,256.98,19.69749825]
["bitfinex","SOLUSD",1732312787492,15.3251,257.16,256.94,19.11772017]
["bitfinex","SOLUSD",1732312787806,15.3251,257.16,256.95,19.85148171]
["bitfinex","SOLUSD",1732312788013,15.3251,257.16,256.96,19.80163701]
["bitfinex","SOLUSD",1732312789613,15.3251,257.16,256.95,4.9603487]
["bitfinex","SOLUSD",1732312789797,15.3251,257.16,256.96,19.71243076]
["bitfinex","SOLUSD",1732312789997,15.3251,257.16,256.97,19.78927777]
["bitfinex","SOLUSD",1732312790216,15.3251,257.16,256.97,24.98073758]
["bitfinex","SOLUSD",1732312791209,15.3251,257.16,256.98,19.99270992]
["bitfinex","SOLUSD",1732312791814,42.56550989,257.15,256.93,19.58037052]
["bitfinex","SOLUSD",1732312792116,6.0993,257.12,256.89,19.57830002]
["bitfinex","SOLUSD",1732312792414,6.0993,257.12,256.89,24.76975983]
["bitfinex","SOLUSD",1732312792897,6.0993,257.12,256.89,5.19145981]
["bitfinex","SOLUSD",1732312793903,15.5668,257.11,256.89,5.19145981]
["bitfinex","SOLUSD",1732312794105,42.56550989,256.94,256.68,6.3909]
["bitfinex","SOLUSD",1732312794817,6.5057,256.95,256.68,6.3909]
["bitfinex","SOLUSD",1732312796294,54.20550989,256.92,256.61,6.6612]
["bitfinex","SOLUSD",1732312796499,23.776884,256.89,256.61,6.6612]
["bitfinex","SOLUSD",1732312797202,18.78862589,256.88,256.61,6.6612]
["bitfinex","SOLUSD",1732312797508,23.776884,256.89,256.57,23.776884]
["bitfinex","SOLUSD",1732312797509,18.78862589,256.84,256.57,23.776884]
["bitfinex","SOLUSD",1732312797720,18.78862589,256.84,256.54,2.5]
["bitfinex","SOLUSD",1732312798106,18.78862589,256.86,256.55,2.5]
["bitfinex","SOLUSD",1732312798617,18.78862589,256.86,256.58,2.5]
["bitfinex","SOLUSD",1732312798817,22.4597,256.87,256.58,2.5]
["bitfinex","SOLUSD",1732312799718,18.78862589,256.86,256.55,23.776884]
["bitfinex","SOLUSD",1732312799898,18.78862589,256.84,256.58,2.5]
["bitfinex","SOLUSD",1732312800100,22.4597,256.87,256.59,23.776884]
["bitfinex","SOLUSD",1732312800314,18.78862589,256.84,256.59,23.776884]
["bitfinex","SOLUSD",1732312800522,18.78862589,256.82,256.5,19.92124717]
["bitfinex","SOLUSD",1732312800699,15.814,256.79,256.48,19.28037008]
["bitfinex","SOLUSD",1732312800901,6.3545,256.77,256.47,19.87584493]
["bitfinex","SOLUSD",1732312801413,6.3545,256.77,256.55,2.5]
["bitfinex","SOLUSD",1732312802013,6.3545,256.77,256.48,19.28037008]
["bitfinex","SOLUSD",1732312802014,6.3545,256.77,256.53,2.5]
["bitfinex","SOLUSD",1732312802214,6.3545,256.77,256.49,2.5]
["bitfinex","SOLUSD",1732312802515,6.3545,256.77,256.52,43.74075319]
["bitfinex","SOLUSD",1732312802715,30.42862589,256.88,256.64,23.776884]
["bitfinex","SOLUSD",1732312802716,16.163,256.87,256.64,23.776884]
["bitfinex","SOLUSD",1732312803018,16.163,256.87,256.66,23.776884]
["bitfinex","SOLUSD",1732312803222,16.163,256.87,256.68,23.776884]
["bitfinex","SOLUSD",1732312803799,16.163,256.87,256.67,4.78207491]
["bitfinex","SOLUSD",1732312804215,16.163,256.87,256.68,23.776884]
["bitfinex","SOLUSD",1732312804413,16.163,256.87,256.68,28.55895891]
["bitfinex","SOLUSD",1732312804620,16.163,256.87,256.69,5.02040824]
["bitfinex","SOLUSD",1732312804805,16.163,256.87,256.7,23.776884]
["bitfinex","SOLUSD",1732312806234,16.163,256.87,256.7,28.79729224]
["bitfinex","SOLUSD",1732312806911,16.163,256.87,256.63,19.13704089]
["bitfinex","SOLUSD",1732312807103,16.163,256.87,256.64,23.776884]
["bitfinex","SOLUSD",1732312807323,16.163,256.87,256.61,3.58484049]
["bitfinex","SOLUSD",1732312807505,16.163,256.87,256.62,5.02040824]
["bitfinex","SOLUSD",1732312808521,16.163,256.87,256.63,23.776884]
["bitfinex","SOLUSD",1732312808728,16.163,256.87,256.64,5.02040824]
["bitfinex","SOLUSD",1732312808910,16.163,256.87,256.65,23.776884]
["bitfinex","SOLUSD",1732312809312,16.163,256.87,256.63,23.776884]
["bitfinex","SOLUSD",1732312810009,22.5175,256.84,256.54,25.58216532]
["bitfinex","SOLUSD",1732312810215,23.776884,256.83,256.54,29.16700581]
["bitfinex","SOLUSD",1732312810405,42.56550989,256.83,256.54,29.16700581]
["bitfinex","SOLUSD",1732312810727,22.5175,256.84,256.57,2.5]
["bitfinex","SOLUSD",1732312811027,22.5175,256.84,256.58,8.60524873]
["bitfinex","SOLUSD",1732312811522,22.5175,256.84,256.59,23.776884]
["bitfinex","SOLUSD",1732312811708,22.5175,256.84,256.61,23.776884]
["bitfinex","SOLUSD",1732312812222,22.5175,256.84,256.62,4.74265205]
["bitfinex","SOLUSD",1732312812520,22.5175,256.84,256.63,23.776884]
["bitfinex","SOLUSD",1732312812724,22.5175,256.84,256.63,28.51953605]
["bitfinex","SOLUSD",1732312813829,16.1578,256.83,256.58,3.58484049]
["bitfinex","SOLUSD",1732312814003,16.1578,256.83,256.54,30.32481737]
["bitfinex","SOLUSD",1732312814207,25.14312589,256.84,256.54,19.35446532]
["bitfinex","SOLUSD",1732312814208,16.1578,256.81,256.54,19.35446532]
["bitfinex","SOLUSD",1732312815012,2.5,256.92,256.53,3.58484049]
["bitfinex","SOLUSD",1732312815013,42.56550989,256.8,256.53,23.02026572]
["bitfinex","SOLUSD",1732312815217,22.7374,256.79,256.53,23.02026572]
["bitfinex","SOLUSD",1732312816522,16.1427,256.78,256.53,23.02026572]
["bitfinex","SOLUSD",1732312816719,16.1427,256.78,256.54,23.776884]
["bitfinex","SOLUSD",1732312818715,15.3418,256.76,256.54,23.776884]
["bitfinex","SOLUSD",1732312819503,15.3418,256.74,256.54,23.776884]
["bitfinex","SOLUSD",1732312820325,15.3418,256.74,256.53,19.43542523]
["bitfinex","SOLUSD",1732312820531,15.3418,256.74,256.48,19.28037008]
["bitfinex","SOLUSD",1732312821029,34.13042589,256.74,256.48,19.28037008]
["bitfinex","SOLUSD",1732312821730,34.13042589,256.74,256.5,19.92124717]
["bitfinex","SOLUSD",1732312821914,21.7549,256.73,256.51,23.776884]
["bitfinex","SOLUSD",1732312822231,15.3418,256.7,256.49,23.776884]
["bitfinex","SOLUSD",1732312822625,15.3418,256.7,256.47,23.776884]
["bitfinex","SOLUSD",1732312822828,15.3418,256.7,256.47,26.276884]
["bitfinex","SOLUSD",1732312823219,15.3418,256.7,256.47,23.776884]
["bitfinex","SOLUSD",1732312823528,15.3418,256.7,256.42,3.58484049]
["bitfinex","SOLUSD",1732312823529,15.3418,256.68,256.43,19.11932326]
["bitfinex","SOLUSD",1732312823734,15.3418,256.66,256.43,19.11932326]
["bitfinex","SOLUSD",1732312823930,6.4131,256.65,256.4,19.4830895]
["bitfinex","SOLUSD",1732312824115,15.3418,256.64,256.4,19.4830895]
["bitfinex","SOLUSD",1732312824323,15.3418,256.64,256.38,19.55602315]
["bitfinex","SOLUSD",1732312824624,15.3418,256.64,256.36,19.534891]
["bitfinex","SOLUSD",1732312825022,6.4131,256.63,256.42,19.27816163]
["bitfinex","SOLUSD",1732312825230,6.4131,256.63,256.42,24.02081368]
["bitfinex","SOLUSD",1732312825616,6.4131,256.63,256.45,2.5]
["bitfinex","SOLUSD",1732312826007,6.4131,256.63,256.44,23.776884]
["bitfinex","SOLUSD",1732312826519,6.4131,256.63,256.38,19.55602315]
["bitfinex","SOLUSD",1732312826714,15.3418,256.62,256.38,19.55602315]
["bitfinex","SOLUSD",1732312826920,21.7549,256.6,256.38,19.55602315]
["bitfinex","SOLUSD",1732312827117,21.7549,256.57,256.37,3.58484049]
["bitfinex","SOLUSD",1732312827332,21.7549,256.57,256.36,19.534891]
["bitfinex","SOLUSD",1732312827534,21.7549,256.57,256.32,19.7453993]
["bitfinex","SOLUSD",1732312827727,21.7549,256.57,256.33,24.64676472]
["bitfinex","SOLUSD",1732312828239,21.7549,256.57,256.34,22.48102482]
["bitfinex","SOLUSD",1732312828620,39.118684,256.56,256.34,19.98102482]
["bitfinex","SOLUSD",1732312829140,15.3418,256.56,256.34,19.98102482]
["bitfinex","SOLUSD",1732312830031,15.3418,256.56,256.35,23.776884]
["bitfinex","SOLUSD",1732312830234,15.3418,256.56,256.37,23.776884]
["bitfinex","SOLUSD",1732312830435,15.3418,256.56,256.36,22.034891]
["bitfinex","SOLUSD",1732312830436,15.3418,256.56,256.38,4.74265205]
["bitfinex","SOLUSD",1732312830640,15.3418,256.56,256.36,19.534891]
["bitfinex","SOLUSD",1732312830935,15.3418,256.56,256.38,23.776884]
["bitfinex","SOLUSD",1732312831445,15.3418,256.56,256.38,4.74265205]
["bitfinex","SOLUSD",1732312831665,15.3418,256.56,256.4,19.4830895]
["bitfinex","SOLUSD",1732312831941,15.3418,256.56,256.41,23.74516617]
["bitfinex","SOLUSD",1732312833228,15.3418,256.56,256.32,19.7453993]
["bitfinex","SOLUSD",1732312833432,15.3418,256.56,256.36,19.534891]
["bitfinex","SOLUSD",1732312833625,15.3418,256.56,256.34,19.98102482]
["bitfinex","SOLUSD",1732312834028,15.3418,256.56,256.36,19.534891]
["bitfinex","SOLUSD",1732312834233,15.3418,256.56,256.34,19.98102482]
["bitfinex","SOLUSD",1732312834545,15.3418,256.56,256.36,19.534891]
["bitfinex","SOLUSD",1732312834722,15.3418,256.56,256.34,19.98102482]
["bitfinex","SOLUSD",1732312834923,15.3418,256.56,256.36,19.534891]
["bitfinex","SOLUSD",1732312835438,15.3418,256.56,256.34,19.98102482]
["bitfinex","SOLUSD",1732312835739,15.3418,256.56,256.37,19.6846424]
["bitfinex","SOLUSD",1732312835947,22.1275,256.55,256.38,23.776884]
["bitfinex","SOLUSD",1732312836236,22.1275,256.55,256.37,4.74265205]
["bitfinex","SOLUSD",1732312836237,22.1275,256.55,256.34,19.98102482]
["bitfinex","SOLUSD",1732312836552,15.8073,256.54,256.35,43.00819997]
["bitfinex","SOLUSD",1732312837025,15.8073,256.54,256.35,47.75085202]
["bitfinex","SOLUSD",1732312837225,15.8073,256.54,256.38,23.776884]
["bitfinex","SOLUSD",1732312837426,15.8073,256.54,256.35,43.00819997]
["bitfinex","SOLUSD",1732312838045,15.8073,256.52,256.28,19.58315299]
["bitfinex","SOLUSD",1732312838331,15.8073,256.52,256.3,19.7288944]
["bitfinex","SOLUSD",1732312838527,15.8073,256.52,256.31,19.52126665]
["bitfinex","SOLUSD",1732312839134,15.8073,256.52,256.33,19.90411267]
["bitfinex","SOLUSD",1732312839646,15.8073,256.52,256.42,23.776884]
["bitfinex","SOLUSD",1732312839824,15.8073,256.52,256.42,52.98494562]
["bitfinex","SOLUSD",1732312840016,15.8073,256.52,256.43,24.10753086]
["bitfinex","SOLUSD",1732312840220,15.8073,256.52,256.45,19.11802162]
["bitfinex","SOLUSD",1732312840420,6.3202,256.59,256.49,19.71272313]
["bitfinex","SOLUSD",1732312840639,6.3202,256.59,256.48,23.776884]
["bitfinex","SOLUSD",1732312840847,6.3202,256.59,256.47,19.87584493]
["bitfinex","SOLUSD",1732312841031,6.3202,256.59,256.48,4.9882076]
["bitfinex","SOLUSD",1732312841227,6.3202,256.59,256.44,23.776884]
["bitfinex","SOLUSD",1732312841228,6.3202,256.59,256.45,19.11802162]
["bitfinex","SOLUSD",1732312843045,6.3202,256.59,256.46,19.68481912]
["bitfinex","SOLUSD",1732312843241,6.3202,256.59,256.37,19.6846424]
["bitfinex","SOLUSD",1732312843437,15.8073,256.58,256.37,19.6846424]
["bitfinex","SOLUSD",1732312843739,15.8073,256.58,256.39,19.25750557]
["bitfinex","SOLUSD",1732312843929,14.8073,256.58,256.39,19.25750557]
["bitfinex","SOLUSD",1732312844129,6.3202,256.57,256.29,19.9666051]
["bitfinex","SOLUSD",1732312844338,6.3202,256.57,256.31,24.21899197]
["bitfinex","SOLUSD",1732312844723,6.3202,256.57,256.32,24.13635719]
["bitfinex","SOLUSD",1732312844921,6.3202,256.57,256.33,4.9882076]
["bitfinex","SOLUSD",1732312845324,23.776884,256.56,256.33,4.9882076]
["bitfinex","SOLUSD",1732312845543,23.776884,256.56,256.3,4.9882076]
["bitfinex","SOLUSD",1732312845831,23.776884,256.58,256.3,4.9882076]
["bitfinex","SOLUSD",1732312845832,6.3202,256.55,256.3,4.9882076]
["bitfinex","SOLUSD",1732312846032,6.3202,256.55,256.31,4.94169239]
["bitfinex","SOLUSD",1732312846232,6.3202,256.55,256.31,4.9882076]
["bitfinex","SOLUSD",1732312846664,6.3202,256.55,256.32,23.776884]
["bitfinex","SOLUSD",1732312847147,21.978,256.51,256.28,4.9882076]
["bitfinex","SOLUSD",1732312848532,15.5389,256.48,256.3,19.41110659]
["bitfinex","SOLUSD",1732312848738,15.5389,256.48,256.31,23.776884]
["bitfinex","SOLUSD",1732312848932,15.5389,256.48,256.31,33.70678399]
["bitfinex","SOLUSD",1732312850032,15.5389,256.48,256.32,19.1946648]
["bitfinex","SOLUSD",1732312850236,15.5389,256.48,256.34,19.61291282]
["bitfinex","SOLUSD",1732312850431,15.5389,256.48,256.37,23.776884]
["bitfinex","SOLUSD",1732312850638,15.5389,256.48,256.39,23.776884]
["bitfinex","SOLUSD",1732312851323,15.5389,256.48,256.32,19.1946648]
["bitfinex","SOLUSD",1732312851653,11.64,256.71,256.12,5.21569141]
["bitfinex","SOLUSD",1732312851654,6.4065,256.68,256.42,23.776884]
["bitfinex","SOLUSD",1732312851947,15.3465,256.67,256.44,23.776884]
["bitfinex","SOLUSD",1732312852251,15.3465,256.67,256.46,23.776884]
["bitfinex","SOLUSD",1732312852448,15.3465,256.67,256.47,19.87147624]
["bitfinex","SOLUSD",1732312852746,15.3465,256.67,256.48,23.776884]
["bitfinex","SOLUSD",1732312852948,15.3465,256.67,256.46,43.35051751]
["bitfinex","SOLUSD",1732312853242,15.3465,256.67,256.47,24.85968384]
["bitfinex","SOLUSD",1732312853426,15.3465,256.67,256.48,23.776884]
["bitfinex","SOLUSD",1732312854448,15.3465,256.67,256.43,4.94169239]
["bitfinex","SOLUSD",1732312854449,15.3465,256.65,256.43,19.75676265]
["bitfinex","SOLUSD",1732312854631,6.4065,256.64,256.38,19.21877595]
["bitfinex","SOLUSD",1732312855443,6.4065,256.64,256.4,19.97635086]
["bitfinex","SOLUSD",1732312855745,6.4065,256.64,256.42,19.21585055]
["bitfinex","SOLUSD",1732312855963,6.4065,256.64,256.43,19.75676265]
["bitfinex","SOLUSD",1732312855964,15.2221,256.63,256.43,19.75676265]
["bitfinex","SOLUSD",1732312856133,6.0882,256.62,256.39,19.25750557]
["bitfinex","SOLUSD",1732312856542,6.0882,256.62,256.36,19.17160189]
["bitfinex","SOLUSD",1732312856726,15.2221,256.61,256.36,19.17160189]
["bitfinex","SOLUSD",1732312856937,15.2221,256.61,256.38,19.21877595]
["bitfinex","SOLUSD",1732312857126,15.2221,256.61,256.39,19.25750557]
["bitfinex","SOLUSD",1732312857352,15.2221,256.61,256.4,43.75323486]
["bitfinex","SOLUSD",1732312859828,15.2221,256.61,256.44,19.74609177]
["bitfinex","SOLUSD",1732312860035,15.2221,256.61,256.48,19.50711273]
["bitfinex","SOLUSD",1732312860439,15.2221,256.61,256.49,19.72078753]
["bitfinex","SOLUSD",1732312860638,15.2221,256.61,256.5,23.776884]
["bitfinex","SOLUSD",1732312860849,15.2221,256.61,256.49,23.776884]
["bitfinex","SOLUSD",1732312861055,15.2221,256.61,256.4,19.97635086]
["bitfinex","SOLUSD",1732312861255,15.2221,256.61,256.44,19.74609177]
["bitfinex","SOLUSD",1732312861563,15.2221,256.59,256.35,19.06038559]
["bitfinex","SOLUSD",1732312862260,15.2221,256.59,256.34,19.61291282]
["bitfinex","SOLUSD",1732312862554,15.2221,256.59,256.34,29.54281281]
["bitfinex","SOLUSD",1732312862936,30.42862589,256.75,256.31,19.23078437]
["bitfinex","SOLUSD",1732312862937,21.3103,256.54,256.31,19.23078437]
["bitfinex","SOLUSD",1732312863259,18.78862589,256.56,256.26,19.51914732]
["bitfinex","SOLUSD",1732312863441,18.78862589,256.62,256.23,19.81379719]
["bitfinex","SOLUSD",1732312863442,6.0882,256.48,256.23,19.81379719]
["bitfinex","SOLUSD",1732312863759,6.0882,256.46,256.21,19.09530998]
["bitfinex","SOLUSD",1732312864239,6.0882,256.46,256.21,24.03700237]
["bitfinex","SOLUSD",1732312865255,6.0882,256.46,256.21,19.09530998]
["bitfinex","SOLUSD",1732312865459,6.0882,256.46,256.2,18.6655]
["bitfinex","SOLUSD",1732312865460,6.0882,256.46,256.25,19.42889793]
["bitfinex","SOLUSD",1732312865663,6.0882,256.46,256.22,23.776884]
["bitfinex","SOLUSD",1732312865664,6.0882,256.46,256.26,43.29603132]
["bitfinex","SOLUSD",1732312865951,6.0882,256.46,256.22,23.776884]
["bitfinex","SOLUSD",1732312865952,15.2221,256.45,256.23,19.81379719]
["bitfinex","SOLUSD",1732312866260,15.2221,256.45,256.24,23.776884]
["bitfinex","SOLUSD",1732312866452,15.2221,256.45,256.26,19.51914732]
["bitfinex","SOLUSD",1732312866638,15.2221,256.45,256.27,23.776884]
["bitfinex","SOLUSD",1732312867658,15.2221,256.45,256.29,23.776884]
["bitfinex","SOLUSD",1732312867962,15.2221,256.45,256.3,23.776884]
["bitfinex","SOLUSD",1732312868144,18.78862589,256.52,256.2,19.5515869]
["bitfinex","SOLUSD",1732312868145,15.2221,256.43,256.2,19.5515869]
["bitfinex","SOLUSD",1732312868349,6.0882,256.4,256.16,19.02881743]
["bitfinex","SOLUSD",1732312868641,15.2221,256.39,256.16,19.02881743]
["bitfinex","SOLUSD",1732312868846,15.2221,256.39,256.15,19.86640061]
["bitfinex","SOLUSD",1732312869045,15.2221,256.39,256.17,19.43709153]
["bitfinex","SOLUSD",1732312869262,15.2221,256.39,256.18,4.71291481]
["bitfinex","SOLUSD",1732312869459,15.2221,256.39,256.19,19.18407334]
["bitfinex","SOLUSD",1732312869645,15.2221,256.39,256.2,4.71291481]
["bitfinex","SOLUSD",1732312869845,15.2221,256.39,256.26,43.29603132]
["bitfinex","SOLUSD",1732312870044,15.2221,256.39,256.28,23.776884]
["bitfinex","SOLUSD",1732312870242,15.2221,256.39,256.3,23.776884]
["bitfinex","SOLUSD",1732312870553,15.2221,256.39,256.32,23.776884]
["bitfinex","SOLUSD",1732312871663,15.2221,256.39,256.34,23.776884]
["bitfinex","SOLUSD",1732312871972,15.2221,256.39,256.32,23.776884]
["bitfinex","SOLUSD",1732312872159,15.2221,256.39,256.34,23.776884]
["bitfinex","SOLUSD",1732312872362,15.2221,256.39,256.36,23.776884]
["bitfinex","SOLUSD",1732312872867,15.2221,256.39,256.35,42.83726959]
["bitfinex","SOLUSD",1732312873044,15.1903,256.58,256.37,23.776884]
["bitfinex","SOLUSD",1732312873247,15.1903,256.58,256.37,47.86857508]
["bitfinex","SOLUSD",1732312873754,15.1903,256.58,256.4,43.75323486]
["bitfinex","SOLUSD",1732312873955,15.1632,256.58,256.4,48.46614967]
["bitfinex","SOLUSD",1732312874261,6.6172,256.78,256.48,23.776884]
["bitfinex","SOLUSD",1732312874559,6.6172,256.78,256.5,23.776884]
["bitfinex","SOLUSD",1732312874872,6.6172,256.78,256.52,23.776884]
["bitfinex","SOLUSD",1732312875374,6.6172,256.78,256.52,28.96646547]
["bitfinex","SOLUSD",1732312876174,6.6172,256.78,256.54,23.776884]
["bitfinex","SOLUSD",1732312876371,23.776884,256.77,256.54,23.776884]
["bitfinex","SOLUSD",1732312876695,6.247,256.72,256.54,23.776884]
["bitfinex","SOLUSD",1732312876975,15.9609,256.71,256.54,23.776884]
["bitfinex","SOLUSD",1732312878453,15.9609,256.71,256.53,23.776884]
["bitfinex","SOLUSD",1732312878654,15.9609,256.71,256.54,5.18958147]
["bitfinex","SOLUSD",1732312878853,15.9609,256.71,256.55,23.776884]
["bitfinex","SOLUSD",1732312879058,15.9609,256.71,256.55,28.96646547]
["bitfinex","SOLUSD",1732312880162,15.62209654,256.71,256.57,23.776884]
["bitfinex","SOLUSD",1732312880369,6.03448099,256.91,256.57,23.776884]
["bitfinex","SOLUSD",1732312880370,6.247,256.93,256.61,0.09367462]
["bitfinex","SOLUSD",1732312880669,6.247,256.93,256.67,23.776884]
["bitfinex","SOLUSD",1732312881052,6.247,256.93,256.67,29.18313214]
["bitfinex","SOLUSD",1732312881670,6.247,256.93,256.69,23.776884]
["bitfinex","SOLUSD",1732312881876,23.776884,256.92,256.71,23.776884]
["bitfinex","SOLUSD",1732312882376,23.776884,256.92,256.66,23.87055862]
["bitfinex","SOLUSD",1732312883052,15.9609,256.91,256.66,23.87055862]
["bitfinex","SOLUSD",1732312883253,23.776884,256.9,256.66,23.87055862]
["bitfinex","SOLUSD",1732312883483,23.776884,256.88,256.66,0.09367462]
["bitfinex","SOLUSD",1732312885475,6.247,256.89,256.66,0.09367462]
["bitfinex","SOLUSD",1732312885476,23.776884,256.86,256.66,0.09367462]
["bitfinex","SOLUSD",1732312891780,23.776884,256.82,256.66,0.09367462]
["bitfinex","SOLUSD",1732312891968,42.56550989,256.82,256.66,0.09367462]
["bitfinex","SOLUSD",1732312893271,23.776884,256.82,256.66,0.09367462]
["bitfinex","SOLUSD",1732312894781,16.1331,256.89,256.68,23.776884]
["bitfinex","SOLUSD",1732312895085,16.1331,256.89,256.71,19.98975927]
["bitfinex","SOLUSD",1732312895574,16.1331,256.89,256.68,23.776884]
["bitfinex","SOLUSD",1732312897367,16.1331,256.89,256.68,43.30071321]
["bitfinex","SOLUSD",1732312897688,16.1331,256.89,256.68,48.55594231]
["bitfinex","SOLUSD",1732312898483,16.1331,256.89,256.68,24.77905831]
["bitfinex","SOLUSD",1732312899211,16.1331,256.89,256.66,20.043785]
["bitfinex","SOLUSD",1732312900060,16.1331,256.89,256.66,25.14632704]
["bitfinex","SOLUSD",1732312900259,16.1331,256.89,256.67,24.84841405]
["bitfinex","SOLUSD",1732312900759,16.1331,256.89,256.68,23.776884]
["bitfinex","SOLUSD",1732312902484,23.776884,256.88,256.67,24.84841405]
["bitfinex","SOLUSD",1732312902675,23.776884,256.88,256.66,0.09367462]
["bitfinex","SOLUSD",1732312903363,6.0428,256.87,256.66,0.09367462]
["bitfinex","SOLUSD",1732312903565,23.776884,256.86,256.66,0.09367462]
["bitfinex","SOLUSD",1732312904275,16.04,256.85,256.66,0.09367462]
["bitfinex","SOLUSD",1732312904481,29.819684,256.84,256.66,0.09367462]
["bitfinex","SOLUSD",1732312905774,23.776884,256.82,256.66,0.09367462]
["bitfinex","SOLUSD",1732312908084,29.819684,256.8,256.66,0.09367462]
["bitfinex","SOLUSD",1732312908284,23.776884,256.78,256.66,0.09367462]
["bitfinex","SOLUSD",1732312908771,6.0428,256.77,256.66,0.09367462]
["bitfinex","SOLUSD",1732312909977,23.776884,256.76,256.66,0.09367462]
["bitfinex","SOLUSD",1732312911461,6.0428,256.77,256.66,0.09367462]
["bitfinex","SOLUSD",1732312913081,23.776884,256.76,256.66,0.09367462]
["bitfinex","SOLUSD",1732312917893,6.507,256.73,256.65,0.09367462]
["bitfinex","SOLUSD",1732312918091,23.776884,256.72,256.65,0.09367462]
["bitfinex","SOLUSD",1732312918269,23.776884,256.72,256.44,19.74609177]
["bitfinex","SOLUSD",1732312918585,15.7736,256.71,256.41,21.8426291]
["bitfinex","SOLUSD",1732312918785,23.776884,256.7,256.44,19.74609177]
["bitfinex","SOLUSD",1732312921286,23.776884,256.68,256.42,19.21585055]
["bitfinex","SOLUSD",1732312921892,23.776884,256.66,256.42,19.21585055]
["bitfinex","SOLUSD",1732312922194,23.776884,256.64,256.38,19.21877595]
["bitfinex","SOLUSD",1732312923382,23.776884,256.62,256.38,19.21877595]
["bitfinex","SOLUSD",1732312923983,23.776884,256.6,256.35,19.06038559]
["bitfinex","SOLUSD",1732312924487,23.776884,256.58,256.31,19.23078437]
["bitfinex","SOLUSD",1732312924701,23.776884,256.56,256.3,25.69630659]
["bitfinex","SOLUSD",1732312924878,23.776884,256.56,256.32,19.1946648]
["bitfinex","SOLUSD",1732312925275,23.776884,256.56,256.33,5.2552291]
["bitfinex","SOLUSD",1732312925474,23.776884,256.56,256.34,19.61291282]
["bitfinex","SOLUSD",1732312925700,23.776884,256.56,256.34,24.86814192]
["bitfinex","SOLUSD",1732312928411,23.776884,256.56,256.35,19.15374501]
["bitfinex","SOLUSD",1732312928772,23.776884,256.56,256.32,19.83155363]
["bitfinex","SOLUSD",1732312929229,23.776884,256.56,256.34,19.98243693]
["bitfinex","SOLUSD",1732312929397,6.507,256.57,256.36,23.776884]
["bitfinex","SOLUSD",1732312929781,6.507,256.57,256.35,0.58485353]
["bitfinex","SOLUSD",1732312929983,6.507,256.57,256.34,23.776884]
["bitfinex","SOLUSD",1732312930300,6.507,256.57,256.3,8.87887462]
["bitfinex","SOLUSD",1732312930301,6.507,256.57,256.32,19.83155363]
["bitfinex","SOLUSD",1732312930498,6.507,256.57,256.34,19.98243693]
["bitfinex","SOLUSD",1732312930706,23.776884,256.56,256.34,19.98243693]
["bitfinex","SOLUSD",1732312931111,23.776884,256.56,256.33,0.58486797]
["bitfinex","SOLUSD",1732312931398,23.776884,256.56,256.31,0.58490683]
["bitfinex","SOLUSD",1732312932100,23.776884,256.54,256.3,0.09367462]
["bitfinex","SOLUSD",1732312932777,23.776884,256.52,256.3,0.09367462]
["bitfinex","SOLUSD",1732312933299,23.776884,256.52,256.31,19.26035406]
["bitfinex","SOLUSD",1732312937083,23.776884,256.52,256.31,19.84533152]
["bitfinex","SOLUSD",1732312938506,23.776884,256.52,256.31,19.26035406]
["bitfinex","SOLUSD",1732312939010,23.776884,256.5,256.31,19.26035406]
["bitfinex","SOLUSD",1732312939714,23.776884,256.48,256.31,19.26035406]
["bitfinex","SOLUSD",1732312940388,23.776884,256.46,256.3,0.09367462]
["bitfinex","SOLUSD",1732312940797,23.776884,256.44,256.3,0.09367462]
["bitfinex","SOLUSD",1732312946007,23.776884,256.42,256.3,0.09367462]
["bitfinex","SOLUSD",1732312946412,23.776884,256.44,256.3,0.09367462]
["bitfinex","SOLUSD",1732312946893,23.776884,256.42,256.3,0.09367462]
["bitfinex","SOLUSD",1732312948091,22.3487,256.45,256.3,0.09367462]
["bitfinex","SOLUSD",1732312948509,1.556432,256.44,256.3,0.09367462]
["bitfinex","SOLUSD",1732312949102,1.556432,256.44,256.3,19.49652288]
["bitfinex","SOLUSD",1732312949821,1.556432,256.44,256.3,0.09367462]
["bitfinex","SOLUSD",1732312949998,23.776884,256.43,256.3,0.09367462]
["bitfinex","SOLUSD",1732312965509,1.556432,256.44,256.3,0.09367462]
["bitfinex","SOLUSD",1732312966823,23.776884,256.43,256.3,0.09367462]
["bitfinex","SOLUSD",1732312967824,35.59282453,256.43,256.3,0.09367462]
["bitfinex","SOLUSD",1732312968125,23.776884,256.43,256.3,0.09367462]
["bitfinex","SOLUSD",1732312969423,35.59282453,256.43,256.3,0.09367462]
["bitfinex","SOLUSD",1732312970010,23.776884,256.4,256.3,0.09367462]
["bitfinex","SOLUSD",1732312971722,11.81594053,256.41,256.3,0.09367462]
["bitfinex","SOLUSD",1732312971723,21.9215,256.39,256.3,0.09367462]
["bitfinex","SOLUSD",1732312973012,23.776884,256.38,256.3,0.09367462]
["bitfinex","SOLUSD",1732312973206,21.9215,256.39,256.3,0.09367462]
["bitfinex","SOLUSD",1732312973424,1.556432,256.44,256.3,0.09367462]
["bitfinex","SOLUSD",1732312975230,23.776884,256.43,256.3,0.09367462]
["bitfinex","SOLUSD",1732312978816,11.81594053,256.42,256.3,0.09367462]
["bitfinex","SOLUSD",1732312979125,23.776884,256.41,256.3,0.09367462]
["bitfinex","SOLUSD",1732312979932,11.81594053,256.38,256.3,0.09367462]
["bitfinex","SOLUSD",1732312980237,23.776884,256.37,256.3,0.09367462]
["bitfinex","SOLUSD",1732312980612,23.776884,256.39,256.3,0.09367462]
["bitfinex","SOLUSD",1732312983536,11.81594053,256.38,256.3,0.09367462]
["bitfinex","SOLUSD",1732312986236,6.03448099,256.5,256.32,23.776884]
["bitfinex","SOLUSD",1732312986437,21.3323,256.58,256.33,11.97797494]
["bitfinex","SOLUSD",1732312986639,15.557794,256.54,256.34,23.776884]
["bitfinex","SOLUSD",1732312986819,15.557794,256.54,256.36,23.776884]
["bitfinex","SOLUSD",1732312987145,21.3323,256.58,256.38,23.776884]
["bitfinex","SOLUSD",1732312987320,15.556309,256.57,256.39,4.75101768]
["bitfinex","SOLUSD",1732312987515,15.556309,256.57,256.4,23.776884]
["bitfinex","SOLUSD",1732312988022,15.556309,256.57,256.39,4.75101768]
["bitfinex","SOLUSD",1732312988220,15.556309,256.57,256.41,4.75101768]
["bitfinex","SOLUSD",1732312988630,27.37479237,256.57,256.31,22.16767462]
["bitfinex","SOLUSD",1732312988836,11.81848337,256.55,256.32,23.776884]
["bitfinex","SOLUSD",1732312989227,11.81848337,256.53,256.31,22.16767462]
["bitfinex","SOLUSD",1732312989633,23.776884,256.52,256.31,22.16767462]
["bitfinex","SOLUSD",1732312989823,23.776884,256.5,256.31,22.16767462]
["bitfinex","SOLUSD",1732312990341,23.776884,256.52,256.31,22.16767462]
["bitfinex","SOLUSD",1732312990727,11.81848337,256.51,256.31,22.16767462]
["bitfinex","SOLUSD",1732312990933,11.81848337,256.51,256.32,23.776884]
["bitfinex","SOLUSD",1732312991626,15.556309,256.57,256.32,23.776884]
["bitfinex","SOLUSD",1732312991627,15.556309,256.57,256.38,43.05888078]
["bitfinex","SOLUSD",1732312991835,21.7852,256.65,256.4,23.776884]
["bitfinex","SOLUSD",1732312992045,21.7852,256.65,256.4,28.26674586]
["bitfinex","SOLUSD",1732312992046,15.555874,256.63,256.4,28.26674586]
["bitfinex","SOLUSD",1732312993230,15.555874,256.63,256.42,23.776884]
["bitfinex","SOLUSD",1732312999759,21.7852,256.65,256.42,23.776884]
["bitfinex","SOLUSD",1732312999927,15.555689,256.64,256.42,23.776884]
["bitfinex","SOLUSD",1732313000533,15.555689,256.64,256.47,49.48669107]
["bitfinex","SOLUSD",1732313000738,15.6237,256.8,256.49,43.5624673]
["bitfinex","SOLUSD",1732313000958,31.171197,256.8,256.51,23.776884]
["bitfinex","SOLUSD",1732313001160,31.171197,256.8,256.53,23.776884]
["bitfinex","SOLUSD",1732313001462,31.171197,256.8,256.55,23.776884]
["bitfinex","SOLUSD",1732313001653,31.171197,256.8,256.55,29.58807046]
["bitfinex","SOLUSD",1732313001957,31.171197,256.8,256.57,23.776884]
["bitfinex","SOLUSD",1732313002167,31.171197,256.8,256.57,28.26674586]
["bitfinex","SOLUSD",1732313003038,31.171197,256.8,256.57,34.07793232]
["bitfinex","SOLUSD",1732313003251,15.6237,256.8,256.58,5.81118646]
["bitfinex","SOLUSD",1732313003447,15.6237,256.8,256.61,23.776884]
["bitfinex","SOLUSD",1732313006157,15.543571,256.85,256.61,23.776884]
["bitfinex","SOLUSD",1732313007841,27.36205437,256.85,256.61,23.776884]
["bitfinex","SOLUSD",1732313008245,11.81848337,256.83,256.6,21.9408]
["bitfinex","SOLUSD",1732313008460,11.81848337,256.8,256.6,21.9408]
["bitfinex","SOLUSD",1732313009164,11.81848337,256.78,256.6,21.9408]
["bitfinex","SOLUSD",1732313009541,6.5463,256.75,256.54,21.9408]
["bitfinex","SOLUSD",1732313009744,11.81848337,256.74,256.54,21.9408]
["bitfinex","SOLUSD",1732313009960,11.81848337,256.72,256.54,21.9408]
["bitfinex","SOLUSD",1732313010263,11.81848337,256.72,256.44,9.83723721]
["bitfinex","SOLUSD",1732313010264,11.81848337,256.68,256.48,21.9408]
["bitfinex","SOLUSD",1732313010443,11.81848337,256.66,256.48,21.9408]
["bitfinex","SOLUSD",1732313011787,11.81848337,256.66,256.41,6.5019]
["bitfinex","SOLUSD",1732313012057,11.81848337,256.64,256.41,6.5019]
["bitfinex","SOLUSD",1732313012854,23.776884,256.59,256.4,15.3979]
["bitfinex","SOLUSD",1732313013168,11.81848337,256.58,256.4,15.3979]
["bitfinex","SOLUSD",1732313013849,11.81848337,256.56,256.35,6.5019]
["bitfinex","SOLUSD",1732313014040,15.9744,256.61,256.36,23.776884]
["bitfinex","SOLUSD",1732313014352,15.9744,256.61,256.37,5.48907535]
["bitfinex","SOLUSD",1732313014568,15.9744,256.61,256.38,23.776884]
["bitfinex","SOLUSD",1732313014747,27.79288337,256.61,256.38,23.776884]
["bitfinex","SOLUSD",1732313015061,27.79288337,256.61,256.36,23.776884]
["bitfinex","SOLUSD",1732313015362,15.9744,256.74,256.42,23.776884]
["bitfinex","SOLUSD",1732313015567,15.9744,256.74,256.43,9.59890387]
["bitfinex","SOLUSD",1732313015765,11.81848337,256.73,256.44,23.776884]
["bitfinex","SOLUSD",1732313016074,11.81848337,256.73,256.46,23.776884]
["bitfinex","SOLUSD",1732313017568,23.776884,256.72,256.45,23.776884]
["bitfinex","SOLUSD",1732313019289,11.81848337,256.73,256.47,23.776884]
["bitfinex","SOLUSD",1732313020340,15.9744,256.74,256.51,23.776884]
["bitfinex","SOLUSD",1732313021446,18.043571,256.85,256.51,23.776884]
["bitfinex","SOLUSD",1732313021447,15.543571,256.85,256.55,2.5]
["bitfinex","SOLUSD",1732313021666,6.0477,256.9,256.59,23.776884]
["bitfinex","SOLUSD",1732313021961,6.0477,256.9,256.61,23.776884]
["bitfinex","SOLUSD",1732313022155,6.0477,256.9,256.63,23.776884]
["bitfinex","SOLUSD",1732313022358,6.0477,256.9,256.63,28.60945289]
["bitfinex","SOLUSD",1732313022543,11.81848337,256.86,256.65,23.776884]
["bitfinex","SOLUSD",1732313025258,11.81848337,256.82,256.65,23.776884]
["bitfinex","SOLUSD",1732313025458,11.81848337,256.8,256.65,23.776884]
["bitfinex","SOLUSD",1732313026566,11.81848337,256.74,256.58,0.09367462]
["bitfinex","SOLUSD",1732313028664,18.88722269,256.72,256.58,0.09367462]
["bitfinex","SOLUSD",1732313028870,18.88722269,256.7,256.58,0.09367462]
["bitfinex","SOLUSD",1732313029849,18.88722269,256.68,256.58,0.09367462]
["bitfinex","SOLUSD",1732313030261,30.54722269,256.75,256.58,0.09367462]
["bitfinex","SOLUSD",1732313030262,18.88722269,256.66,256.58,0.09367462]
["bitfinex","SOLUSD",1732313030870,18.88722269,256.64,256.58,0.09367462]
["bitfinex","SOLUSD",1732313031677,18.88722269,256.62,256.58,0.09367462]
["bitfinex","SOLUSD",1732313031969,2.5,256.71,256.58,0.09367462]
["bitfinex","SOLUSD",1732313031970,18.88722269,256.6,256.58,0.09367462]
["bitfinex","SOLUSD",1732313032174,18.88722269,256.62,256.58,0.09367462]
["bitfinex","SOLUSD",1732313033072,18.88722269,256.6,256.58,0.09367462]
["bitfinex","SOLUSD",1732313033761,20.44295869,256.6,256.56,0.09367462]
["bitfinex","SOLUSD",1732313033979,18.88722269,256.58,256.44,6.0539]
["bitfinex","SOLUSD",1732313034351,18.88722269,256.58,256.39,15.3741]
["bitfinex","SOLUSD",1732313035665,18.88722269,256.58,256.4,23.776884]
["bitfinex","SOLUSD",1732313036587,18.88722269,256.56,256.4,23.776884]
["bitfinex","SOLUSD",1732313037180,1.555736,256.6,256.4,23.776884]
["bitfinex","SOLUSD",1732313039489,6.4879,256.62,256.4,23.776884]
["bitfinex","SOLUSD",1732313039676,22.044494,256.62,256.4,23.776884]
["bitfinex","SOLUSD",1732313040154,18.88722269,256.61,256.4,23.776884]
["bitfinex","SOLUSD",1732313042878,18.88722269,256.57,256.4,23.776884]
["bitfinex","SOLUSD",1732313043085,18.88722269,256.59,256.4,23.776884]
["bitfinex","SOLUSD",1732313043574,18.88722269,256.57,256.4,23.776884]
["bitfinex","SOLUSD",1732313048764,11.81804807,256.56,256.4,23.776884]
["bitfinex","SOLUSD",1732313050582,23.776884,256.61,256.4,23.776884]
["bitfinex","SOLUSD",1732313050891,11.81804807,256.57,256.4,23.776884]
["bitfinex","SOLUSD",1732313054080,11.81804807,256.57,256.39,15.3741]
["bitfinex","SOLUSD",1732313054298,11.81804807,256.57,256.4,23.776884]
["bitfinex","SOLUSD",1732313055696,11.81804807,256.55,256.4,23.776884]
["bitfinex","SOLUSD",1732313056674,11.81804807,256.55,256.39,15.3741]
["bitfinex","SOLUSD",1732313059897,23.776884,256.54,256.39,15.3741]
["bitfinex","SOLUSD",1732313060087,23.776884,256.49,256.39,15.3741]
["bitfinex","SOLUSD",1732313060290,11.81804807,256.48,256.39,15.3741]
["bitfinex","SOLUSD",1732313060472,23.776884,256.47,256.37,6.0539]
["bitfinex","SOLUSD",1732313060676,11.81804807,256.46,256.37,6.0539]
["bitfinex","SOLUSD",1732313061094,23.776884,256.45,256.33,15.9242]
["bitfinex","SOLUSD",1732313062391,11.81804807,256.44,256.33,15.9242]
["bitfinex","SOLUSD",1732313062580,23.776884,256.43,256.33,15.9242]
["bitfinex","SOLUSD",1732313063401,11.81804807,256.44,256.23,15.9242]
["bitfinex","SOLUSD",1732313063984,11.81804807,256.42,256.24,23.776884]
["bitfinex","SOLUSD",1732313065606,11.81804807,256.44,256.24,23.776884]
["bitfinex","SOLUSD",1732313065909,11.81804807,256.42,256.24,23.776884]
["bitfinex","SOLUSD",1732313069798,11.81804807,256.44,256.24,23.776884]
["bitfinex","SOLUSD",1732313070104,11.81804807,256.47,256.24,23.776884]
["bitfinex","SOLUSD",1732313070311,11.81804807,256.36,256.07,6.6165]
["bitfinex","SOLUSD",1732313070598,6.2705,256.39,256.09,15.7568]
["bitfinex","SOLUSD",1732313070599,11.81804807,256.34,256.09,15.7568]
["bitfinex","SOLUSD",1732313072580,11.81804807,256.34,256.1,23.776884]
["bitfinex","SOLUSD",1732313072980,11.81804807,256.34,256.11,6.6165]
["bitfinex","SOLUSD",1732313073391,11.81804807,256.34,256.12,23.776884]
["bitfinex","SOLUSD",1732313073578,11.81804807,256.34,256.14,23.776884]
["bitfinex","SOLUSD",1732313076198,27.72874807,256.36,256.13,15.7568]
["bitfinex","SOLUSD",1732313076409,11.81804807,256.29,256.13,15.7568]
["bitfinex","SOLUSD",1732313077785,6.2705,256.39,256.13,15.7568]
["bitfinex","SOLUSD",1732313077997,11.81804807,256.33,256.13,15.7568]
["bitfinex","SOLUSD",1732313078709,11.81804807,256.33,256.14,23.776884]
["bitfinex","SOLUSD",1732313079089,11.81804807,256.29,256.14,23.776884]
["bitfinex","SOLUSD",1732313080607,11.81804807,256.31,256.14,23.776884]
["bitfinex","SOLUSD",1732313080813,23.776884,256.38,256.14,23.776884]
["bitfinex","SOLUSD",1732313081016,11.81804807,256.3,256.14,23.776884]
["bitfinex","SOLUSD",1732313081219,11.81804807,256.28,256.14,23.776884]
["bitfinex","SOLUSD",1732313082817,11.81804807,256.3,256.14,23.776884]
["bitfinex","SOLUSD",1732313083318,11.81804807,256.32,256.14,23.776884]
["bitfinex","SOLUSD",1732313083997,11.81804807,256.3,256.14,23.776884]
["bitfinex","SOLUSD",1732313085203,11.81804807,256.32,256.14,23.776884]
["bitfinex","SOLUSD",1732313085609,11.81804807,256.3,256.14,23.776884]
["bitfinex","SOLUSD",1732313086001,11.81804807,256.28,256.14,23.776884]
["bitfinex","SOLUSD",1732313086307,11.81804807,256.3,256.14,23.776884]
["bitfinex","SOLUSD",1732313087917,11.81804807,256.3,256.13,15.7568]
["bitfinex","SOLUSD",1732313087918,11.81804807,256.26,256.13,15.7568]
["bitfinex","SOLUSD",1732313089305,11.81804807,256.26,256.14,23.776884]
["bitfinex","SOLUSD",1732313090498,11.81804807,256.24,256.14,23.776884]
["bitfinex","SOLUSD",1732313093924,11.81804807,256.26,256.14,23.776884]
["bitfinex","SOLUSD",1732313094713,7.58150344,256.25,256.14,23.776884]
["bitfinex","SOLUSD",1732313100611,7.58150344,256.23,256.14,23.776884]
["bitfinex","SOLUSD",1732313103229,7.58150344,256.21,256.08,16.6507]
["bitfinex","SOLUSD",1732313103430,20.0,256.22,256.08,16.6507]
["bitfinex","SOLUSD",1732313103623,7.58150344,256.16,256.08,16.6507]
["bitfinex","SOLUSD",1732313104423,7.58150344,256.16,256.0,16.6507]
["bitfinex","SOLUSD",1732313104618,7.58150344,256.16,256.01,23.776884]
["bitfinex","SOLUSD",1732313105019,6.4787,256.27,256.01,23.776884]
["bitfinex","SOLUSD",1732313105222,7.58150344,256.22,256.01,28.43460935]
["bitfinex","SOLUSD",1732313105432,7.58150344,256.22,256.01,32.32054898]
["bitfinex","SOLUSD",1732313105819,7.58150344,256.22,256.01,27.66282363]
["bitfinex","SOLUSD",1732313106636,20.0,256.26,256.03,23.776884]
["bitfinex","SOLUSD",1732313106844,7.58150344,256.25,256.03,23.776884]
["bitfinex","SOLUSD",1732313107236,7.58150344,256.25,256.03,27.66282363]
["bitfinex","SOLUSD",1732313107433,7.58150344,256.23,256.03,27.66282363]
["bitfinex","SOLUSD",1732313109378,11.818048,256.31,256.05,23.776884]
["bitfinex","SOLUSD",1732313109515,7.58150344,256.29,256.07,23.776884]
["bitfinex","SOLUSD",1732313109834,19.39955144,256.31,256.09,23.776884]
["bitfinex","SOLUSD",1732313110229,19.39955144,256.31,256.09,27.66282363]
["bitfinex","SOLUSD",1732313111144,7.58150344,256.31,256.11,23.776884]
["bitfinex","SOLUSD",1732313114732,4.84475332,256.41,256.12,15.8102]
["bitfinex","SOLUSD",1732313114935,44.11445998,256.42,256.12,15.8102]
["bitfinex","SOLUSD",1732313114936,7.58150344,256.36,256.17,23.776884]
["bitfinex","SOLUSD",1732313115146,7.58150344,256.32,256.17,23.776884]
["bitfinex","SOLUSD",1732313115330,7.58150344,256.3,256.17,23.776884]
["bitfinex","SOLUSD",1732313117357,37.627648,256.42,256.17,23.776884]
["bitfinex","SOLUSD",1732313117527,7.58150344,256.35,256.17,23.776884]
["bitfinex","SOLUSD",1732313118441,7.58150344,256.38,256.17,23.776884]
["bitfinex","SOLUSD",1732313120443,15.575448,256.42,256.21,29.887484]
["bitfinex","SOLUSD",1732313120639,15.575448,256.42,256.23,23.776884]
["bitfinex","SOLUSD",1732313120843,7.58150344,256.45,256.23,23.776884]
["bitfinex","SOLUSD",1732313121048,6.6231,256.48,256.23,23.776884]
["bitfinex","SOLUSD",1732313121049,7.58150344,256.43,256.23,23.776884]
["bitfinex","SOLUSD",1732313122260,15.567868,256.44,256.25,29.887484]
["bitfinex","SOLUSD",1732313123862,23.14937144,256.44,256.25,29.887484]
["bitfinex","SOLUSD",1732313124742,7.58150344,256.42,256.25,29.887484]
["bitfinex","SOLUSD",1732313126860,7.58150344,256.43,256.25,29.887484]
["bitfinex","SOLUSD",1732313128963,15.567868,256.44,256.25,29.887484]
["bitfinex","SOLUSD",1732313129265,15.565814,256.46,256.27,23.776884]
["bitfinex","SOLUSD",1732313130757,7.58150344,256.51,256.29,23.776884]
["bitfinex","SOLUSD",1732313130962,23.14521444,256.54,256.32,15.5996]
["bitfinex","SOLUSD",1732313131155,23.14521444,256.54,256.31,6.0882]
["bitfinex","SOLUSD",1732313131156,15.563711,256.54,256.35,23.776884]
["bitfinex","SOLUSD",1732313131356,15.563711,256.54,256.37,23.776884]
["bitfinex","SOLUSD",1732313132046,7.58150344,256.56,256.37,23.776884]
["bitfinex","SOLUSD",1732313132240,15.560665,256.55,256.37,23.776884]
["bitfinex","SOLUSD",1732313132764,6.5153,256.61,256.38,15.5996]
["bitfinex","SOLUSD",1732313132967,6.5153,256.61,256.39,23.776884]
["bitfinex","SOLUSD",1732313133263,7.58150344,256.46,256.38,15.5996]
["bitfinex","SOLUSD",1732313133562,7.58150344,256.44,256.38,15.5996]
["bitfinex","SOLUSD",1732313133949,7.58150344,256.42,256.38,15.5996]
["bitfinex","SOLUSD",1732313134154,7.58150344,256.44,256.38,15.5996]
["bitfinex","SOLUSD",1732313134865,11.82927076,256.44,256.38,15.5996]
["bitfinex","SOLUSD",1732313137768,23.776884,256.52,256.38,15.5996]
["bitfinex","SOLUSD",1732313137769,11.82927076,256.46,256.38,15.5996]
["bitfinex","SOLUSD",1732313138249,11.82927076,256.5,256.38,15.5996]
["bitfinex","SOLUSD",1732313139073,11.82927076,256.52,256.38,15.5996]
["bitfinex","SOLUSD",1732313140371,11.82927076,256.54,256.39,23.776884]
["bitfinex","SOLUSD",1732313140668,15.560443,256.55,256.39,23.776884]
["bitfinex","SOLUSD",1732313144258,11.82927076,256.54,256.39,23.776884]
["bitfinex","SOLUSD",1732313146164,15.560443,256.55,256.39,23.776884]
["bitfinex","SOLUSD",1732313147862,20.64518045,256.66,256.39,23.776884]
["bitfinex","SOLUSD",1732313147863,11.82927076,256.6,256.39,23.776884]
["bitfinex","SOLUSD",1732313148279,15.558863,256.57,256.39,23.776884]
["bitfinex","SOLUSD",1732313148978,11.82927076,256.6,256.39,23.776884]
["bitfinex","SOLUSD",1732313149365,27.38778076,256.6,256.39,23.776884]
["bitfinex","SOLUSD",1732313151269,11.82927076,256.56,256.39,23.776884]
["bitfinex","SOLUSD",1732313151585,11.82927076,256.52,256.38,15.5996]
["bitfinex","SOLUSD",1732313152780,11.82927076,256.48,256.38,15.5996]
["bitfinex","SOLUSD",1732313153288,11.82927076,256.44,256.29,15.5193]
["bitfinex","SOLUSD",1732313153467,11.82927076,256.46,256.29,15.5193]
["bitfinex","SOLUSD",1732313153783,11.82927076,256.5,256.29,15.5193]
["bitfinex","SOLUSD",1732313154080,11.82927076,256.48,256.29,15.5193]
["bitfinex","SOLUSD",1732313155077,11.82927076,256.48,256.3,23.776884]
["bitfinex","SOLUSD",1732313155997,11.82927076,256.46,256.29,15.5193]
["bitfinex","SOLUSD",1732313156587,21.9431,256.52,256.29,15.5193]
["bitfinex","SOLUSD",1732313156588,11.82927076,256.44,256.29,15.5193]
["bitfinex","SOLUSD",1732313156972,11.82927076,256.44,256.3,23.776884]
["bitfinex","SOLUSD",1732313157783,11.82927076,256.44,256.29,15.5193]
["bitfinex","SOLUSD",1732313157985,11.82927076,256.44,256.21,16.2452]
["bitfinex","SOLUSD",1732313158392,11.82927076,256.46,256.21,16.2452]
["bitfinex","SOLUSD",1732313158889,11.82927076,256.46,256.22,6.3771]
["bitfinex","SOLUSD",1732313159562,11.82927076,256.46,256.23,23.776884]
["bitfinex","SOLUSD",1732313160899,7.57007423,256.45,256.23,23.776884]
["bitfinex","SOLUSD",1732313161388,7.57007423,256.43,256.23,23.776884]
["bitfinex","SOLUSD",1732313164662,7.57007423,256.41,256.23,23.776884]
["bitfinex","SOLUSD",1732313165195,7.57007423,256.37,256.23,23.776884]
["bitfinex","SOLUSD",1732313165493,7.57007423,256.41,256.23,23.776884]
["bitfinex","SOLUSD",1732313165994,7.57007423,256.39,256.23,23.776884]
["bitfinex","SOLUSD",1732313169072,7.57007423,256.31,256.22,6.3771]
["bitfinex","SOLUSD",1732313169802,7.57007423,256.29,256.21,16.2452]
["bitfinex","SOLUSD",1732313170398,30.28029692,256.36,256.16,6.3771]
["bitfinex","SOLUSD",1732313170399,7.57007423,256.25,256.16,6.3771]
["bitfinex","SOLUSD",1732313170693,11.84642491,256.23,256.15,15.7484]
["bitfinex","SOLUSD",1732313171484,11.84642491,256.25,256.15,15.7484]
["bitfinex","SOLUSD",1732313172973,11.84642491,256.3,256.16,23.776884]
["bitfinex","SOLUSD",1732313173175,11.84642491,256.32,256.16,23.776884]
["bitfinex","SOLUSD",1732313176609,25.4172,256.4,256.17,6.2594]
["bitfinex","SOLUSD",1732313176610,11.84642491,256.38,256.17,6.2594]
["bitfinex","SOLUSD",1732313176816,11.84642491,256.38,256.18,23.776884]
["bitfinex","SOLUSD",1732313178781,11.84642491,256.36,256.18,23.776884]
["bitfinex","SOLUSD",1732313179508,11.84642491,256.34,256.18,23.776884]
["bitfinex","SOLUSD",1732313179683,11.84642491,256.36,256.18,23.776884]
["bitfinex","SOLUSD",1732313181095,11.84642491,256.33,256.18,23.776884]
["bitfinex","SOLUSD",1732313182211,11.84642491,256.35,256.18,23.776884]
["bitfinex","SOLUSD",1732313185808,11.84642491,256.33,256.18,23.776884]
["bitfinex","SOLUSD",1732313186001,11.84642491,256.31,256.18,23.776884]
["bitfinex","SOLUSD",1732313188012,11.84642491,256.31,256.17,6.2594]
["bitfinex","SOLUSD",1732313188198,11.84642491,256.29,256.17,6.2594]
["bitfinex","SOLUSD",1732313189912,11.84642491,256.31,256.17,6.2594]
["bitfinex","SOLUSD",1732313192709,7.57850096,256.3,256.17,6.2594]
["bitfinex","SOLUSD",1732313193422,7.57850096,256.28,256.17,6.2594]
["bitfinex","SOLUSD",1732313193899,30.31400384,256.36,256.17,6.2594]
["bitfinex","SOLUSD",1732313193900,7.57850096,256.3,256.17,6.2594]
["bitfinex","SOLUSD",1732313197817,15.5768,256.31,256.15,15.7484]
["bitfinex","SOLUSD",1732313197818,7.57850096,256.26,256.15,15.7484]
["bitfinex","SOLUSD",1732313199610,7.57850096,256.27,256.15,15.7484]
["bitfinex","SOLUSD",1732313199807,23.776884,256.3,256.15,15.7484]
["bitfinex","SOLUSD",1732313200026,31.35538496,256.3,256.15,15.7484]
["bitfinex","SOLUSD",1732313201109,7.57850096,256.28,256.15,15.7484]
["bitfinex","SOLUSD",1732313201712,23.776884,256.3,256.15,15.7484]
["bitfinex","SOLUSD",1732313201912,31.35538496,256.3,256.15,15.7484]
["bitfinex","SOLUSD",1732313202412,22.9172,256.4,256.16,23.776884]
["bitfinex","SOLUSD",1732313202733,15.575447,256.33,256.16,23.776884]
["bitfinex","SOLUSD",1732313202902,7.57850096,256.34,256.16,23.776884]
["bitfinex","SOLUSD",1732313205215,7.57850096,256.32,256.16,23.776884]
["bitfinex","SOLUSD",1732313205603,15.575366,256.35,256.16,23.776884]
["bitfinex","SOLUSD",1732313205818,7.57850096,256.32,256.16,23.776884]
["bitfinex","SOLUSD",1732313207834,2.5,256.42,255.88,34.14048559]
["bitfinex","SOLUSD",1732313207835,6.06828038,256.44,256.18,23.776884]
["bitfinex","SOLUSD",1732313208009,16.3422,256.45,256.18,23.776884]
["bitfinex","SOLUSD",1732313208010,7.57850096,256.37,256.18,23.776884]
["bitfinex","SOLUSD",1732313208210,7.57850096,256.35,256.18,23.776884]
["bitfinex","SOLUSD",1732313211955,15.573129,256.38,256.17,21.7188]
["bitfinex","SOLUSD",1732313211956,7.57850096,256.31,256.17,21.7188]
["bitfinex","SOLUSD",1732313212526,7.57850096,256.29,256.17,21.7188]
["bitfinex","SOLUSD",1732313216629,6.06828038,256.35,256.17,21.7188]
["bitfinex","SOLUSD",1732313216936,7.57850096,256.33,256.17,21.7188]
["bitfinex","SOLUSD",1732313218959,7.57850096,256.31,256.17,21.7188]
["bitfinex","SOLUSD",1732313221054,6.06828038,256.34,256.17,21.7188]
["bitfinex","SOLUSD",1732313221055,7.57850096,256.29,256.17,21.7188]
["bitfinex","SOLUSD",1732313223549,6.06828038,256.34,256.17,21.7188]
["bitfinex","SOLUSD",1732313223741,7.57850096,256.29,256.17,21.7188]
["bitfinex","SOLUSD",1732313224128,6.06828038,256.34,256.17,21.7188]
["bitfinex","SOLUSD",1732313224349,7.57850096,256.31,256.17,21.7188]
["bitfinex","SOLUSD",1732313225034,6.06828038,256.37,256.18,23.776884]
["bitfinex","SOLUSD",1732313225227,7.57850096,256.36,256.18,23.776884]
["bitfinex","SOLUSD",1732313225839,29.21991034,256.38,256.18,23.776884]
["bitfinex","SOLUSD",1732313226034,15.573129,256.38,256.19,16.4435]
["bitfinex","SOLUSD",1732313226257,15.573129,256.38,256.2,23.776884]
["bitfinex","SOLUSD",1732313226556,7.57850096,256.38,256.2,23.776884]
["bitfinex","SOLUSD",1732313227459,7.57850096,256.36,256.2,23.776884]
["bitfinex","SOLUSD",1732313227657,7.57850096,256.34,256.2,23.776884]
["bitfinex","SOLUSD",1732313227857,15.571458,256.39,256.2,23.776884]
["bitfinex","SOLUSD",1732313227858,7.57850096,256.36,256.2,23.776884]
["bitfinex","SOLUSD",1732313229655,7.57850096,256.38,256.2,23.776884]
["bitfinex","SOLUSD",1732313229969,7.57850096,256.43,256.24,23.776884]
["bitfinex","SOLUSD",1732313230137,15.569943,256.42,256.24,23.776884]
["bitfinex","SOLUSD",1732313230337,15.569943,256.42,256.25,22.6323]
["bitfinex","SOLUSD",1732313230556,7.57850096,256.45,256.26,23.776884]
["bitfinex","SOLUSD",1732313230744,15.568514,256.44,256.26,23.776884]
["bitfinex","SOLUSD",1732313231660,15.568514,256.44,256.27,16.4874]
["bitfinex","SOLUSD",1732313231956,12.13656076,256.5,256.3,23.776884]
["bitfinex","SOLUSD",1732313231957,6.06828038,256.49,256.3,23.776884]
["bitfinex","SOLUSD",1732313232168,7.57850096,256.48,256.3,23.776884]
["bitfinex","SOLUSD",1732313232862,23.14534996,256.48,256.3,23.776884]
["bitfinex","SOLUSD",1732313233162,7.57850096,256.46,256.3,23.776884]
["bitfinex","SOLUSD",1732313233338,7.57850096,256.4,256.3,23.776884]
["bitfinex","SOLUSD",1732313233664,7.57850096,256.38,256.29,16.4874]
["bitfinex","SOLUSD",1732313235569,23.776884,256.46,256.29,16.4874]
["bitfinex","SOLUSD",1732313235869,7.57850096,256.42,256.29,16.4874]
["bitfinex","SOLUSD",1732313236439,32.105249,256.48,256.29,16.4874]
["bitfinex","SOLUSD",1732313236665,11.82835434,256.45,256.3,23.776884]
["bitfinex","SOLUSD",1732313237347,11.82835434,256.43,256.3,23.776884]
["bitfinex","SOLUSD",1732313238038,11.82835434,256.43,256.29,16.4874]
["bitfinex","SOLUSD",1732313240365,11.82835434,256.47,256.3,23.776884]
["bitfinex","SOLUSD",1732313240662,15.566849,256.48,256.32,23.776884]
["bitfinex","SOLUSD",1732313240964,15.566849,256.48,256.34,23.776884]
["bitfinex","SOLUSD",1732313241648,15.566849,256.48,256.36,23.776884]
["bitfinex","SOLUSD",1732313242253,11.82835434,256.53,256.36,23.776884]
["bitfinex","SOLUSD",1732313242453,27.39175934,256.53,256.36,23.776884]
["bitfinex","SOLUSD",1732313243245,11.82835434,256.52,256.36,23.776884]
["bitfinex","SOLUSD",1732313243665,15.563405,256.53,256.38,23.776884]
["bitfinex","SOLUSD",1732313243869,11.82835434,256.58,256.4,23.776884]
["bitfinex","SOLUSD",1732313244061,15.560357,256.55,256.4,23.776884]
["bitfinex","SOLUSD",1732313245754,1.320357,256.55,256.45,22.636]
["bitfinex","SOLUSD",1732313245971,26.84805434,256.72,256.5,23.776884]
["bitfinex","SOLUSD",1732313246278,11.82835434,256.66,256.5,23.776884]
["bitfinex","SOLUSD",1732313247550,11.82835434,256.69,256.5,23.776884]
["bitfinex","SOLUSD",1732313248574,11.82835434,256.67,256.5,23.776884]
["bitfinex","SOLUSD",1732313249447,11.82835434,256.67,256.49,16.0116]
["bitfinex","SOLUSD",1732313249647,15.0197,256.72,256.49,16.0116]
["bitfinex","SOLUSD",1732313249648,11.82835434,256.63,256.49,16.0116]
["bitfinex","SOLUSD",1732313251572,11.82835434,256.63,256.5,23.776884]
["bitfinex","SOLUSD",1732313252153,11.82835434,256.61,256.5,23.776884]
["bitfinex","SOLUSD",1732313253077,11.82835434,256.63,256.5,23.776884]
["bitfinex","SOLUSD",1732313253253,11.82835434,256.65,256.5,23.776884]
["bitfinex","SOLUSD",1732313253658,11.82835434,256.69,256.5,23.776884]
["bitfinex","SOLUSD",1732313255271,11.82835434,256.67,256.5,23.776884]
["bitfinex","SOLUSD",1732313261282,11.82835434,256.63,256.49,16.0116]
["bitfinex","SOLUSD",1732313262159,11.82835434,256.65,256.49,16.0116]
["bitfinex","SOLUSD",1732313263061,11.82835434,256.65,256.5,23.776884]
["bitfinex","SOLUSD",1732313263266,11.82835434,256.67,256.5,23.776884]
["bitfinex","SOLUSD",1732313263659,11.82835434,256.69,256.5,23.776884]
["bitfinex","SOLUSD",1732313267285,11.82835434,256.67,256.5,23.776884]
["bitfinex","SOLUSD",1732313267961,8.9612,256.76,256.46,26.54906201]
["bitfinex","SOLUSD",1732313267962,11.82835434,256.71,256.52,40.435484]
["bitfinex","SOLUSD",1732313268163,11.82835434,256.79,256.57,23.776884]
["bitfinex","SOLUSD",1732313268392,15.549327,256.76,256.58,16.6586]
["bitfinex","SOLUSD",1732313268570,15.549327,256.76,256.59,23.776884]
["bitfinex","SOLUSD",1732313268767,11.82835434,256.79,256.59,23.776884]
["bitfinex","SOLUSD",1732313269087,27.37686734,256.79,256.59,23.776884]
["bitfinex","SOLUSD",1732313270097,11.82835434,256.75,256.59,23.776884]
["bitfinex","SOLUSD",1732313270300,11.82835434,256.73,256.59,23.776884]
["bitfinex","SOLUSD",1732313270592,11.82835434,256.69,256.58,16.6586]
["bitfinex","SOLUSD",1732313271989,11.82835434,256.69,256.59,23.776884]
["bitfinex","SOLUSD",1732313274087,11.82835434,256.69,256.58,16.6586]
["bitfinex","SOLUSD",1732313274387,11.82835434,256.75,256.58,16.6586]
["bitfinex","SOLUSD",1732313274388,11.82835434,256.67,256.58,16.6586]
["bitfinex","SOLUSD",1732313274591,11.82835434,256.65,256.58,16.6586]
["bitfinex","SOLUSD",1732313274893,11.82835434,256.62,256.58,16.6586]
["bitfinex","SOLUSD",1732313275396,18.5453,256.74,256.58,16.6586]
["bitfinex","SOLUSD",1732313275690,11.82835434,256.6,256.51,16.5715]
["bitfinex","SOLUSD",1732313276492,11.82835434,256.56,256.44,16.5715]
["bitfinex","SOLUSD",1732313276668,11.82835434,256.52,256.44,16.5715]
["bitfinex","SOLUSD",1732313277583,11.82835434,256.5,256.44,16.5715]
["bitfinex","SOLUSD",1732313280093,15.8731,256.58,256.44,16.5715]
["bitfinex","SOLUSD",1732313280094,11.82835434,256.52,256.44,16.5715]
["bitfinex","SOLUSD",1732313280999,11.82835434,256.5,256.22,2.5]
["bitfinex","SOLUSD",1732313281202,11.82835434,256.48,256.37,16.5715]
["bitfinex","SOLUSD",1732313281373,18.3731,256.58,256.37,16.5715]
["bitfinex","SOLUSD",1732313281374,11.82835434,256.46,256.37,16.5715]
["bitfinex","SOLUSD",1732313281573,11.82835434,256.44,256.37,16.5715]
["bitfinex","SOLUSD",1732313282876,11.82835434,256.46,256.37,16.5715]
["bitfinex","SOLUSD",1732313284979,11.82835434,256.5,256.37,16.5715]
["bitfinex","SOLUSD",1732313285180,15.8731,256.58,256.38,23.776884]
["bitfinex","SOLUSD",1732313285581,11.82835434,256.59,256.38,23.776884]
["bitfinex","SOLUSD",1732313287211,11.82835434,256.62,256.4,23.776884]
["bitfinex","SOLUSD",1732313289096,11.82835434,256.62,256.41,22.914]
["bitfinex","SOLUSD",1732313289280,11.82835434,256.64,256.44,23.776884]
["bitfinex","SOLUSD",1732313289602,11.82835434,256.66,256.44,23.776884]
["bitfinex","SOLUSD",1732313289798,11.82835434,256.66,256.45,22.914]
["bitfinex","SOLUSD",1732313291093,23.776884,256.65,256.45,22.914]
["bitfinex","SOLUSD",1732313291277,11.82835434,256.6,256.45,22.914]
["bitfinex","SOLUSD",1732313291483,23.776884,256.59,256.45,22.914]
["bitfinex","SOLUSD",1732313291881,11.82835434,256.6,256.45,22.914]
["bitfinex","SOLUSD",1732313293994,23.776884,256.59,256.45,22.914]
["bitfinex","SOLUSD",1732313294300,11.82835434,256.58,256.45,22.914]
["bitfinex","SOLUSD",1732313295901,11.82835434,256.62,256.45,22.914]
["bitfinex","SOLUSD",1732313298581,11.82835434,256.6,256.45,22.914]
["bitfinex","SOLUSD",1732313299088,26.276884,256.67,256.45,22.914]
["bitfinex","SOLUSD",1732313299089,11.82835434,256.58,256.45,22.914]
["bitfinex","SOLUSD",1732313300210,2.5,256.66,256.45,22.914]
["bitfinex","SOLUSD",1732313300388,11.82835434,256.6,256.45,22.914]
["bitfinex","SOLUSD",1732313301579,11.82835434,256.66,256.46,23.776884]
["bitfinex","SOLUSD",1732313301995,11.82835434,256.66,256.45,6.3425]
["bitfinex","SOLUSD",1732313301996,11.82835434,256.66,256.47,16.3565]
["bitfinex","SOLUSD",1732313303201,11.82835434,256.66,256.48,23.776884]
["bitfinex","SOLUSD",1732313303395,11.82835434,256.66,256.5,23.776884]
["bitfinex","SOLUSD",1732313304103,11.66,256.74,256.5,23.776884]
["bitfinex","SOLUSD",1732313304104,23.776884,256.74,256.5,23.776884]
["bitfinex","SOLUSD",1732313304310,23.776884,256.74,256.49,22.7425]
["bitfinex","SOLUSD",1732313304311,11.82835434,256.67,256.49,22.7425]
["bitfinex","SOLUSD",1732313304597,11.82835434,256.62,256.49,22.7425]
["bitfinex","SOLUSD",1732313304992,11.82835434,256.67,256.49,22.7425]
["bitfinex","SOLUSD",1732313305307,11.82835434,256.63,256.49,22.7425]
["bitfinex","SOLUSD",1732313305600,11.82835434,256.61,256.49,22.7425]
["bitfinex","SOLUSD",1732313305999,11.82835434,256.57,256.49,22.7425]
["bitfinex","SOLUSD",1732313306696,11.82835434,256.59,256.49,22.7425]
["bitfinex","SOLUSD",1732313306904,11.82835434,256.61,256.49,22.7425]
["bitfinex","SOLUSD",1732313307503,11.82835434,256.63,256.49,22.7425]
["bitfinex","SOLUSD",1732313307805,23.776884,256.64,256.49,22.7425]
["bitfinex","SOLUSD",1732313308409,11.82835434,256.63,256.49,22.7425]
["bitfinex","SOLUSD",1732313309685,11.82835434,256.57,256.49,22.7425]
["bitfinex","SOLUSD",1732313310219,11.82835434,256.63,256.49,22.7425]
["bitfinex","SOLUSD",1732313311086,18.048513,256.79,256.52,23.776884]
["bitfinex","SOLUSD",1732313311387,11.82835434,256.71,256.52,23.776884]
["bitfinex","SOLUSD",1732313312050,11.82835434,256.69,256.52,23.776884]
["bitfinex","SOLUSD",1732313313214,11.82835434,256.67,256.52,23.776884]
["bitfinex","SOLUSD",1732313313582,11.82835434,256.65,256.51,16.1369]
["bitfinex","SOLUSD",1732313315910,23.776884,256.66,256.51,16.1369]
["bitfinex","SOLUSD",1732313316425,11.82835434,256.67,256.51,16.1369]
["bitfinex","SOLUSD",1732313316911,11.82835434,256.65,256.51,16.1369]
["bitfinex","SOLUSD",1732313318220,11.82835434,256.63,256.51,16.1369]
["bitfinex","SOLUSD",1732313319096,23.776884,256.71,256.51,16.1369]
["bitfinex","SOLUSD",1732313319296,23.776884,256.64,256.51,16.1369]
["bitfinex","SOLUSD",1732313319496,11.82835434,256.7,256.52,23.776884]
["bitfinex","SOLUSD",1732313320504,11.82835434,256.68,256.51,16.1369]
["bitfinex","SOLUSD",1732313320708,11.82835434,256.68,256.52,23.776884]
["bitfinex","SOLUSD",1732313322402,11.82835434,256.75,256.51,16.1369]
["bitfinex","SOLUSD",1732313322403,11.82835434,256.64,256.51,16.1369]
["bitfinex","SOLUSD",1732313322601,11.82835434,256.66,256.51,16.1369]
["bitfinex","SOLUSD",1732313326710,7.55681806,256.66,256.51,16.1369]
["bitfinex","SOLUSD",1732313327232,7.55681806,256.68,256.52,23.776884]
["bitfinex","SOLUSD",1732313331620,15.548513,256.79,256.51,16.1369]
["bitfinex","SOLUSD",1732313331827,7.55681806,256.71,256.54,23.776884]
["bitfinex","SOLUSD",1732313332329,23.776884,256.74,256.53,6.2133]
["bitfinex","SOLUSD",1732313332330,7.55681806,256.67,256.53,6.2133]
["bitfinex","SOLUSD",1732313333007,7.55681806,256.69,256.53,6.2133]
["bitfinex","SOLUSD",1732313334105,23.776884,256.68,256.53,6.2133]
["bitfinex","SOLUSD",1732313335223,7.55681806,256.69,256.53,6.2133]
["bitfinex","SOLUSD",1732313335224,7.55681806,256.69,256.54,23.776884]
["bitfinex","SOLUSD",1732313335420,7.55681806,256.67,256.54,23.776884]
["bitfinex","SOLUSD",1732313336812,23.776884,256.74,256.54,23.776884]
["bitfinex","SOLUSD",1732313337028,7.55681806,256.73,256.54,23.776884]
["bitfinex","SOLUSD",1732313337227,7.55681806,256.73,256.56,23.776884]
["bitfinex","SOLUSD",1732313339126,7.55681806,256.71,256.55,16.225]
["bitfinex","SOLUSD",1732313339710,23.776884,256.7,256.55,16.225]
["bitfinex","SOLUSD",1732313340020,7.55681806,256.69,256.55,16.225]
["bitfinex","SOLUSD",1732313342230,31.33370206,256.72,256.55,16.225]
["bitfinex","SOLUSD",1732313342427,7.55681806,256.7,256.55,16.225]
["bitfinex","SOLUSD",1732313345145,23.776884,256.69,256.55,16.225]
["bitfinex","SOLUSD",1732313346312,7.55681806,256.7,256.55,16.225]
["bitfinex","SOLUSD",1732313347815,6.06828038,256.77,256.55,16.225]
["bitfinex","SOLUSD",1732313347816,23.776884,256.76,256.55,16.225]
["bitfinex","SOLUSD",1732313348011,7.55681806,256.7,256.55,16.225]
["bitfinex","SOLUSD",1732313348213,23.776884,256.76,256.56,23.776884]
["bitfinex","SOLUSD",1732313348414,7.55681806,256.73,256.56,23.776884]
["bitfinex","SOLUSD",1732313349916,23.776884,256.76,256.56,23.776884]
["bitfinex","SOLUSD",1732313350114,7.55681806,256.75,256.57,22.2331]
["bitfinex","SOLUSD",1732313350333,15.548513,256.79,256.6,23.776884]
["bitfinex","SOLUSD",1732313350533,23.10533106,256.79,256.6,23.776884]
["bitfinex","SOLUSD",1732313350717,23.10533106,256.79,256.62,23.776884]
["bitfinex","SOLUSD",1732313355134,7.55681806,256.77,256.61,22.2183]
["bitfinex","SOLUSD",1732313355359,7.55681806,256.75,256.61,22.2183]
["bitfinex","SOLUSD",1732313363258,7.55681806,256.73,256.61,22.2183]
["bitfinex","SOLUSD",1732313365335,7.55681806,256.68,256.61,22.2183]
["bitfinex","SOLUSD",1732313373251,7.55681806,256.78,256.61,22.2183]
["bitfinex","SOLUSD",1732313374639,7.55681806,256.74,256.61,22.2183]
["bitfinex","SOLUSD",1732313374830,7.55681806,256.72,256.61,22.2183]
["bitfinex","SOLUSD",1732313378765,7.55681806,256.7,256.61,22.2183]
["bitfinex","SOLUSD",1732313381551,29.84516438,256.77,256.61,22.2183]
["bitfinex","SOLUSD",1732313381855,7.55681806,256.71,256.61,22.2183]
["bitfinex","SOLUSD",1732313385351,7.55681806,256.67,256.55,22.4195]
["bitfinex","SOLUSD",1732313385671,7.55681806,256.65,256.55,22.4195]
["bitfinex","SOLUSD",1732313386441,27.34476076,256.74,256.55,22.4195]
["bitfinex","SOLUSD",1732313386442,7.55681806,256.67,256.55,22.4195]
["bitfinex","SOLUSD",1732313389959,7.55681806,256.65,256.55,22.4195]
["bitfinex","SOLUSD",1732313399485,6.58272884,256.65,256.55,22.4195]
["bitfinex","SOLUSD",1732313399662,6.06828038,256.72,256.55,22.4195]
["bitfinex","SOLUSD",1732313399975,15.548513,256.79,256.58,23.776884]
["bitfinex","SOLUSD",1732313400480,7.55681806,256.78,256.58,23.776884]
["bitfinex","SOLUSD",1732313401577,23.776884,256.77,256.58,23.776884]
["bitfinex","SOLUSD",1732313402095,7.55681806,256.74,256.57,15.1001]
["bitfinex","SOLUSD",1732313402272,23.776884,256.73,256.57,15.1001]
["bitfinex","SOLUSD",1732313404064,23.776884,256.74,256.57,15.1001]
["bitfinex","SOLUSD",1732313410877,0.39408867,256.65,256.57,15.1001]
["bitfinex","SOLUSD",1732313413592,0.39408867,256.65,256.58,23.776884]
["bitfinex","SOLUSD",1732313413776,0.39408867,256.65,256.59,21.3541]
["bitfinex","SOLUSD",1732313414290,15.548513,256.79,256.63,13.3864]
["bitfinex","SOLUSD",1732313414595,15.548513,256.79,256.65,13.3864]
["bitfinex","SOLUSD",1732313415568,23.776884,256.78,256.65,13.3864]
["bitfinex","SOLUSD",1732313415991,16.101,256.89,256.65,13.3864]
["bitfinex","SOLUSD",1732313416189,7.55681806,256.88,256.65,13.3864]
["bitfinex","SOLUSD",1732313416372,13.3864,256.8,256.65,13.3864]
["bitfinex","SOLUSD",1732313417568,23.776884,256.79,256.65,13.3864]
["bitfinex","SOLUSD",1732313419168,23.776884,256.8,256.65,13.3864]
["bitfinex","SOLUSD",1732313419674,23.776884,256.8,256.67,15.328]
["bitfinex","SOLUSD",1732313422296,15.544121,256.81,256.69,15.328]
["bitfinex","SOLUSD",1732313423379,7.55681806,256.91,256.69,15.328]
["bitfinex","SOLUSD",1732313423590,23.776884,256.9,256.69,15.328]
["bitfinex","SOLUSD",1732313424695,15.54112,256.92,256.69,15.328]
["bitfinex","SOLUSD",1732313424892,23.776884,256.91,256.7,6.1114]
["bitfinex","SOLUSD",1732313425204,23.776884,256.91,256.71,15.328]
["bitfinex","SOLUSD",1732313429786,7.55681806,256.88,256.71,15.328]
["bitfinex","SOLUSD",1732313429992,23.776884,256.91,256.71,15.328]
["bitfinex","SOLUSD",1732313429993,23.776884,256.87,256.71,15.328]
["bitfinex","SOLUSD",1732313430493,23.776884,256.89,256.71,15.328]
["bitfinex","SOLUSD",1732313432377,23.776884,256.91,256.71,15.328]
["bitfinex","SOLUSD",1732313432711,23.776884,256.91,256.73,15.5507]
["bitfinex","SOLUSD",1732313433394,31.33370206,256.91,256.73,15.5507]
["bitfinex","SOLUSD",1732313433893,7.55681806,256.89,256.73,15.5507]
["bitfinex","SOLUSD",1732313434085,23.776884,256.88,256.73,15.5507]
["bitfinex","SOLUSD",1732313434287,7.55681806,256.87,256.73,15.5507]
["bitfinex","SOLUSD",1732313434492,23.776884,256.86,256.73,15.5507]
["bitfinex","SOLUSD",1732313435414,23.776884,256.88,256.73,15.5507]
["bitfinex","SOLUSD",1732313439584,23.776884,256.9,256.73,15.5507]
["bitfinex","SOLUSD",1732313441307,7.55681806,256.89,256.73,15.5507]
["bitfinex","SOLUSD",1732313441595,23.776884,256.9,256.73,15.5507]
["bitfinex","SOLUSD",1732313441797,7.55681806,256.89,256.73,15.5507]
["bitfinex","SOLUSD",1732313442012,23.776884,256.88,256.73,15.5507]
["bitfinex","SOLUSD",1732313443307,23.776884,256.85,256.73,15.5507]
["bitfinex","SOLUSD",1732313443486,15.54112,256.92,256.73,15.5507]
["bitfinex","SOLUSD",1732313443688,31.33370206,256.91,256.73,15.5507]
["bitfinex","SOLUSD",1732313444992,23.776884,256.88,256.73,15.5507]
["bitfinex","SOLUSD",1732313450307,7.55681806,256.87,256.73,15.5507]
["bitfinex","SOLUSD",1732313450518,23.776884,256.86,256.73,15.5507]
["bitfinex","SOLUSD",1732313451100,23.776884,256.88,256.73,15.5507]
["bitfinex","SOLUSD",1732313453108,23.776884,256.86,256.73,15.5507]
["bitfinex","SOLUSD",1732313458404,15.54112,256.92,256.73,15.5507]
["bitfinex","SOLUSD",1732313458807,15.54112,256.92,256.75,16.3753]
["bitfinex","SOLUSD",1732313459922,23.776884,256.91,256.75,16.3753]
["bitfinex","SOLUSD",1732313460122,15.54112,256.92,256.75,16.3753]
["bitfinex","SOLUSD",1732313460323,15.54112,256.92,256.77,16.3753]
["bitfinex","SOLUSD",1732313461629,23.776884,256.91,256.77,16.3753]
["bitfinex","SOLUSD",1732313463914,15.54112,256.92,256.78,26.98116979]
["bitfinex","SOLUSD",1732313464228,15.54112,256.92,256.78,46.00618575]
["bitfinex","SOLUSD",1732313464406,15.54112,256.92,256.79,16.0299]
["bitfinex","SOLUSD",1732313465313,15.54112,256.92,256.81,16.0299]
["bitfinex","SOLUSD",1732313465734,6.06828038,257.03,256.81,16.0299]
["bitfinex","SOLUSD",1732313466228,7.55681806,257.0,256.81,16.0299]
["bitfinex","SOLUSD",1732313466734,23.776884,256.99,256.81,16.0299]
["bitfinex","SOLUSD",1732313468811,23.776884,257.0,256.81,16.0299]
["bitfinex","SOLUSD",1732313469652,23.776884,256.98,256.81,16.0299]
["bitfinex","SOLUSD",1732313471633,7.55681806,256.97,256.81,16.0299]
["bitfinex","SOLUSD",1732313471839,6.06828038,257.02,256.81,16.0299]
["bitfinex","SOLUSD",1732313471840,7.55681806,256.95,256.81,16.0299]
["bitfinex","SOLUSD",1732313472128,23.776884,256.9,256.81,16.0299]
["bitfinex","SOLUSD",1732313472932,23.776884,256.92,256.81,16.0299]
["bitfinex","SOLUSD",1732313478418,7.55681806,256.89,256.81,16.0299]
["bitfinex","SOLUSD",1732313478623,16.3882,256.96,256.81,16.0299]
["bitfinex","SOLUSD",1732313478624,23.776884,256.88,256.81,15.5299]
["bitfinex","SOLUSD",1732313479734,23.776884,256.89,256.81,15.5299]
["bitfinex","SOLUSD",1732313479933,23.776884,256.87,256.75,6.5765]
["bitfinex","SOLUSD",1732313481834,23.776884,256.85,256.75,6.5765]
["bitfinex","SOLUSD",1732313482225,23.776884,256.83,256.73,15.0528]
["bitfinex","SOLUSD",1732313483439,7.55681806,256.82,256.73,15.0528]
["bitfinex","SOLUSD",1732313483623,23.776884,256.81,256.73,15.0528]
["bitfinex","SOLUSD",1732313483812,23.776884,256.79,256.69,6.5765]
["bitfinex","SOLUSD",1732313484019,7.55681806,256.78,256.67,15.0528]
["bitfinex","SOLUSD",1732313484221,23.776884,256.77,256.67,15.0528]
["bitfinex","SOLUSD",1732313484522,23.776884,256.75,256.62,6.5765]
["bitfinex","SOLUSD",1732313486620,23.776884,256.73,256.62,6.5765]
["bitfinex","SOLUSD",1732313487843,7.55681806,256.72,256.62,6.5765]
["bitfinex","SOLUSD",1732313488048,23.776884,256.71,256.62,6.5765]
["bitfinex","SOLUSD",1732313488624,23.776884,256.71,256.61,15.0528]
["bitfinex","SOLUSD",1732313490343,23.776884,256.67,256.56,6.5765]
["bitfinex","SOLUSD",1732313494043,23.776884,256.61,256.55,15.0528]
["bitfinex","SOLUSD",1732313494348,23.776884,256.59,256.5,6.6496]
["bitfinex","SOLUSD",1732313495551,23.776884,256.59,256.49,16.5691]
["bitfinex","SOLUSD",1732313495552,23.776884,256.57,256.49,16.5691]
["bitfinex","SOLUSD",1732313497324,23.776884,256.55,256.49,16.5691]
["bitfinex","SOLUSD",1732313497726,7.55681806,256.54,256.44,6.2395]
["bitfinex","SOLUSD",1732313498124,23.776884,256.53,256.44,6.2395]
["bitfinex","SOLUSD",1732313499031,23.776884,256.51,256.43,15.0219]
["bitfinex","SOLUSD",1732313499758,23.776884,256.51,256.24,2.5]
["bitfinex","SOLUSD",1732313499759,23.776884,256.44,256.2,21.2614]
["bitfinex","SOLUSD",1732313499926,23.776884,256.44,256.05,10.86185813]
["bitfinex","SOLUSD",1732313499927,7.55681806,256.36,256.14,6.2395]
["bitfinex","SOLUSD",1732313500128,7.55681806,256.34,256.15,15.0219]
["bitfinex","SOLUSD",1732313500436,23.776884,256.33,256.15,15.0219]
["bitfinex","SOLUSD",1732313501252,23.776884,256.29,256.15,15.0219]
["bitfinex","SOLUSD",1732313501546,23.776884,256.29,256.06,21.2614]
["bitfinex","SOLUSD",1732313501726,23.776884,256.27,256.06,21.2614]
["bitfinex","SOLUSD",1732313502723,35.62104412,256.27,256.06,21.2614]
["bitfinex","SOLUSD",1732313503748,11.84416012,256.27,256.06,21.2614]
["bitfinex","SOLUSD",1732313504050,23.776884,256.26,256.07,0.5855393]
["bitfinex","SOLUSD",1732313504345,23.776884,256.26,256.07,3.0855393]
["bitfinex","SOLUSD",1732313505033,23.776884,256.26,256.06,23.7614]
["bitfinex","SOLUSD",1732313505641,23.776884,256.26,256.06,21.2614]
["bitfinex","SOLUSD",1732313505839,23.776884,256.28,256.06,21.2614]
["bitfinex","SOLUSD",1732313506243,11.84416012,256.27,256.06,21.2614]
["bitfinex","SOLUSD",1732313506556,23.776884,256.26,256.06,21.2614]
["bitfinex","SOLUSD",1732313508047,6.2953,256.3,256.06,21.2614]
["bitfinex","SOLUSD",1732313509259,15.8238,256.31,256.06,23.7614]
["bitfinex","SOLUSD",1732313509465,6.2953,256.36,256.12,2.5]
["bitfinex","SOLUSD",1732313509757,15.8238,256.39,256.12,3.08524323]
["bitfinex","SOLUSD",1732313509931,15.8238,256.39,256.12,0.58524323]
["bitfinex","SOLUSD",1732313510132,27.66796012,256.39,256.12,3.08524323]
["bitfinex","SOLUSD",1732313510547,11.84416012,256.35,256.12,0.58524323]
["bitfinex","SOLUSD",1732313510745,15.8238,256.39,256.08,2.5]
["bitfinex","SOLUSD",1732313510746,23.776884,256.32,256.08,2.5]
["bitfinex","SOLUSD",1732313511450,23.776884,256.32,256.09,0.58533325]
["bitfinex","SOLUSD",1732313512651,23.776884,256.31,256.06,41.16452261]
["bitfinex","SOLUSD",1732313512839,11.84416012,256.32,256.06,41.16452261]
["bitfinex","SOLUSD",1732313513043,23.776884,256.31,256.06,41.16452261]
["bitfinex","SOLUSD",1732313513556,23.776884,256.33,256.07,23.776884]
["bitfinex","SOLUSD",1732313513736,23.776884,256.35,256.07,23.776884]
["bitfinex","SOLUSD",1732313513937,11.84416012,256.34,256.07,23.776884]
["bitfinex","SOLUSD",1732313514242,15.8238,256.39,256.06,46.749934]
["bitfinex","SOLUSD",1732313514243,11.84416012,256.32,256.06,41.16452261]
["bitfinex","SOLUSD",1732313514443,23.776884,256.31,256.06,43.66452261]
["bitfinex","SOLUSD",1732313515142,23.776884,256.33,256.07,23.776884]
["bitfinex","SOLUSD",1732313517154,23.465784,256.33,256.07,23.776884]
["bitfinex","SOLUSD",1732313518051,23.465784,256.33,256.08,2.5]
["bitfinex","SOLUSD",1732313518265,23.465784,256.33,256.1,22.5456]
["bitfinex","SOLUSD",1732313519442,23.776884,256.34,256.1,22.5456]
["bitfinex","SOLUSD",1732313520663,23.776884,256.29,256.1,22.5456]
["bitfinex","SOLUSD",1732313521056,23.776884,256.31,256.1,22.5456]
["bitfinex","SOLUSD",1732313521258,11.84416012,256.3,256.1,22.5456]
["bitfinex","SOLUSD",1732313521560,23.776884,256.31,256.1,22.5456]
["bitfinex","SOLUSD",1732313523156,23.776884,256.27,256.1,22.5456]
["bitfinex","SOLUSD",1732313524151,23.776884,256.25,256.1,22.5456]
["bitfinex","SOLUSD",1732313524370,11.84416012,256.24,256.1,22.5456]
["bitfinex","SOLUSD",1732313524572,23.776884,256.23,256.1,22.5456]
["bitfinex","SOLUSD",1732313524783,23.776884,256.25,256.1,22.5456]
["bitfinex","SOLUSD",1732313525078,23.776884,256.23,256.1,22.5456]
["bitfinex","SOLUSD",1732313527673,23.776884,256.21,256.1,22.0456]
["bitfinex","SOLUSD",1732313530168,11.84416012,256.22,256.1,22.0456]
["bitfinex","SOLUSD",1732313530475,15.580813,256.2,256.1,22.0456]
["bitfinex","SOLUSD",1732313530658,23.776884,256.19,256.1,15.6052]
["bitfinex","SOLUSD",1732313532474,31.36016887,256.19,256.1,15.6052]
["bitfinex","SOLUSD",1732313538164,31.36016887,256.19,256.05,6.3182]
["bitfinex","SOLUSD",1732313538368,7.58328487,256.17,256.05,6.3182]
["bitfinex","SOLUSD",1732313538573,23.776884,256.16,256.05,6.3182]
["bitfinex","SOLUSD",1732313539674,15.580813,256.2,256.05,6.3182]
["bitfinex","SOLUSD",1732313541157,15.580813,256.2,256.06,15.5912]
["bitfinex","SOLUSD",1732313541376,15.580813,256.2,256.07,19.39246595]
["bitfinex","SOLUSD",1732313541568,15.580813,256.2,256.06,35.49432261]
["bitfinex","SOLUSD",1732313541759,15.580813,256.2,256.06,15.5912]
["bitfinex","SOLUSD",1732313542780,15.580813,256.2,256.08,15.5912]
["bitfinex","SOLUSD",1732313542960,15.580813,256.2,255.9,6.41738382]
["bitfinex","SOLUSD",1732313542961,7.58328487,256.39,256.14,15.5912]
["bitfinex","SOLUSD",1732313543277,7.58328487,256.33,256.14,15.5912]
["bitfinex","SOLUSD",1732313544260,7.58328487,256.31,256.14,15.5912]
["bitfinex","SOLUSD",1732313544581,23.776884,256.28,256.14,15.5912]
["bitfinex","SOLUSD",1732313545284,23.776884,256.29,256.14,15.5912]
["bitfinex","SOLUSD",1732313545977,23.776884,256.27,256.14,15.5912]
["bitfinex","SOLUSD",1732313548162,23.776884,256.25,256.14,15.5912]
["bitfinex","SOLUSD",1732313548687,23.776884,256.23,256.14,15.5912]
["bitfinex","SOLUSD",1732313551570,23.776884,256.25,256.14,15.5912]
["bitfinex","SOLUSD",1732313552080,23.776884,256.26,256.14,15.5912]
["bitfinex","SOLUSD",1732313553065,23.776884,256.24,256.14,15.5912]
["bitfinex","SOLUSD",1732313553684,7.58328487,256.23,256.14,15.5912]
["bitfinex","SOLUSD",1732313554066,23.776884,256.22,256.14,15.5912]
["bitfinex","SOLUSD",1732313555073,23.776884,256.24,256.14,15.5912]
["bitfinex","SOLUSD",1732313556170,23.776884,256.22,256.08,16.6529]
["bitfinex","SOLUSD",1732313556377,7.58328487,256.21,256.08,16.6529]
["bitfinex","SOLUSD",1732313556581,23.776884,256.2,256.08,16.6529]
["bitfinex","SOLUSD",1732313563611,23.776884,256.19,256.08,16.6529]
["bitfinex","SOLUSD",1732313563904,23.776884,256.21,256.08,16.6529]
["bitfinex","SOLUSD",1732313564284,23.776884,256.23,256.08,16.6529]
["bitfinex","SOLUSD",1732313566099,23.776884,256.21,256.08,16.6529]
["bitfinex","SOLUSD",1732313566906,7.58328487,256.2,256.08,16.6529]
["bitfinex","SOLUSD",1732313567088,23.776884,256.19,256.08,16.6529]
["bitfinex","SOLUSD",1732313567978,7.58328487,256.18,256.08,16.6529]
["bitfinex","SOLUSD",1732313568180,23.776884,256.19,256.08,16.6529]
["bitfinex","SOLUSD",1732313568598,23.776884,256.21,256.08,16.6529]
["bitfinex","SOLUSD",1732313569505,5.05358159,256.27,256.08,16.6529]
["bitfinex","SOLUSD",1732313569718,7.58328487,256.25,256.08,16.6529]
["bitfinex","SOLUSD",1732313570712,23.776884,256.24,256.08,16.6529]
["bitfinex","SOLUSD",1732313571001,23.776884,256.21,256.08,16.6529]
["bitfinex","SOLUSD",1732313571695,7.58328487,256.2,256.08,16.6529]
["bitfinex","SOLUSD",1732313571906,23.776884,256.19,256.08,16.6529]
["bitfinex","SOLUSD",1732313572488,23.776884,256.21,256.08,16.6529]
["bitfinex","SOLUSD",1732313572796,23.776884,256.23,256.08,16.6529]
["bitfinex","SOLUSD",1732313573587,5.05358159,256.27,256.08,16.6529]
["bitfinex","SOLUSD",1732313574393,5.05358159,256.27,256.09,19.83348604]
["bitfinex","SOLUSD",1732313574689,7.58328487,256.29,256.09,19.83348604]
["bitfinex","SOLUSD",1732313575111,7.58328487,256.31,256.09,19.83348604]
["bitfinex","SOLUSD",1732313575300,9.76171953,256.33,256.12,19.51825087]
["bitfinex","SOLUSD",1732313575301,3.8111913,256.33,256.12,19.51825087]
["bitfinex","SOLUSD",1732313575487,11.39447617,256.33,256.12,19.51825087]
["bitfinex","SOLUSD",1732313575688,23.776884,256.3,256.12,19.51825087]
["bitfinex","SOLUSD",1732313578305,7.58328487,256.29,256.12,19.51825087]
["bitfinex","SOLUSD",1732313578608,7.58328487,256.25,256.11,22.1236]
["bitfinex","SOLUSD",1732313578909,23.776884,256.24,256.11,22.1236]
["bitfinex","SOLUSD",1732313580194,23.776884,256.26,256.11,22.1236]
["bitfinex","SOLUSD",1732313582244,3.8111913,256.33,256.11,22.1236]
["bitfinex","SOLUSD",1732313582394,7.58328487,256.31,256.11,22.1236]
["bitfinex","SOLUSD",1732313582710,7.58328487,256.33,256.11,22.1236]
["bitfinex","SOLUSD",1732313583407,7.43917051,256.35,256.12,15.8577]
["bitfinex","SOLUSD",1732313583710,23.15737287,256.38,256.15,15.8577]
["bitfinex","SOLUSD",1732313583913,15.574088,256.38,256.17,8.9412]
["bitfinex","SOLUSD",1732313584206,15.574088,256.38,256.19,15.8577]
["bitfinex","SOLUSD",1732313584514,15.574088,256.38,256.21,15.8577]
["bitfinex","SOLUSD",1732313585209,15.574088,256.38,256.23,15.8577]
["bitfinex","SOLUSD",1732313586089,23.776884,256.37,256.23,15.8577]
["bitfinex","SOLUSD",1732313590495,23.776884,256.37,256.23,34.93515297]
["bitfinex","SOLUSD",1732313592502,23.776884,256.37,256.23,15.8577]
["bitfinex","SOLUSD",1732313596298,15.574088,256.38,256.23,15.8577]
["bitfinex","SOLUSD",1732313597599,23.776884,256.37,256.23,15.8577]
["bitfinex","SOLUSD",1732313611012,7.58328487,256.36,256.23,15.8577]
["bitfinex","SOLUSD",1732313611218,23.776884,256.33,256.23,15.8577]
["bitfinex","SOLUSD",1732313611649,23.776884,256.35,256.23,15.8577]
["bitfinex","SOLUSD",1732313613326,18.38749128,256.38,256.23,15.8577]
["bitfinex","SOLUSD",1732313613636,18.38749128,256.38,256.23,34.93515297]
["bitfinex","SOLUSD",1732313613935,15.574088,256.38,256.23,37.43515297]
["bitfinex","SOLUSD",1732313615038,15.574088,256.38,256.24,36.05443307]
["bitfinex","SOLUSD",1732313615338,15.574088,256.38,256.33,16.3105]
["bitfinex","SOLUSD",1732313616838,23.776884,256.37,256.33,16.3105]
["bitfinex","SOLUSD",1732313618230,15.574088,256.38,256.33,16.3105]
["bitfinex","SOLUSD",1732313618927,14.574088,256.38,256.33,16.3105]
["bitfinex","SOLUSD",1732313619935,6.6102,256.61,256.36,19.31951141]
["bitfinex","SOLUSD",1732313620114,6.6102,256.61,256.35,5.0]
["bitfinex","SOLUSD",1732313620115,3.82180907,256.58,256.37,38.1201614]
["bitfinex","SOLUSD",1732313620319,11.81937465,256.65,256.38,3.08464247]
["bitfinex","SOLUSD",1732313620516,11.81937465,256.65,256.38,22.36663925]
["bitfinex","SOLUSD",1732313620922,11.81937465,256.65,256.38,19.86663925]
["bitfinex","SOLUSD",1732313621123,15.556369,256.61,256.38,19.28199678]
["bitfinex","SOLUSD",1732313621536,23.776884,256.6,256.38,19.28199678]
["bitfinex","SOLUSD",1732313622624,23.776884,256.56,256.38,19.28199678]
["bitfinex","SOLUSD",1732313623338,15.556369,256.61,256.38,19.28199678]
["bitfinex","SOLUSD",1732313623339,23.776884,256.58,256.38,19.28199678]
["bitfinex","SOLUSD",1732313624136,23.776884,256.56,256.38,19.28199678]
["bitfinex","SOLUSD",1732313624940,11.81937465,256.53,256.37,18.3262]
["bitfinex","SOLUSD",1732313625141,23.776884,256.52,256.37,18.3262]
["bitfinex","SOLUSD",1732313626515,23.776884,256.54,256.37,18.3262]
["bitfinex","SOLUSD",1732313627838,23.776884,256.56,256.37,18.3262]
["bitfinex","SOLUSD",1732313628216,23.776884,256.58,256.37,18.3262]
["bitfinex","SOLUSD",1732313628622,23.776884,256.56,256.37,18.3262]
["bitfinex","SOLUSD",1732313629036,23.776884,256.58,256.37,18.3262]
["bitfinex","SOLUSD",1732313629344,23.776884,256.58,256.37,38.1201614]
["bitfinex","SOLUSD",1732313630037,11.81937465,256.57,256.37,38.1201614]
["bitfinex","SOLUSD",1732313630340,23.776884,256.56,256.37,38.1201614]
["bitfinex","SOLUSD",1732313630523,15.7215,256.37,256.21,5.83195807]
["bitfinex","SOLUSD",1732313630726,15.7215,256.37,256.05,6.4992]
["bitfinex","SOLUSD",1732313630727,23.776884,256.22,256.06,19.90312261]
["bitfinex","SOLUSD",1732313631956,23.776884,256.23,256.06,19.90312261]
["bitfinex","SOLUSD",1732313632238,23.776884,256.21,256.06,19.90312261]
["bitfinex","SOLUSD",1732313632622,23.776884,256.23,256.06,19.90312261]
["bitfinex","SOLUSD",1732313632824,23.776884,256.21,256.06,19.90312261]
["bitfinex","SOLUSD",1732313633035,2.88899635,256.2,256.06,19.90312261]
["bitfinex","SOLUSD",1732313633236,23.776884,256.18,256.06,19.90312261]
["bitfinex","SOLUSD",1732313633436,23.776884,256.23,256.06,19.90312261]
["bitfinex","SOLUSD",1732313633741,23.776884,256.21,256.06,19.90312261]
["bitfinex","SOLUSD",1732313633941,23.776884,256.19,256.06,19.90312261]
["bitfinex","SOLUSD",1732313634140,2.88737257,256.18,256.06,19.90312261]
["bitfinex","SOLUSD",1732313634524,23.776884,256.17,256.06,19.90312261]
["bitfinex","SOLUSD",1732313634840,23.776884,256.19,256.06,19.90312261]
["bitfinex","SOLUSD",1732313635044,23.776884,256.17,256.06,19.90312261]
["bitfinex","SOLUSD",1732313635624,23.776884,256.19,256.06,19.90312261]
["bitfinex","SOLUSD",1732313635932,23.776884,256.17,256.06,19.90312261]
["bitfinex","SOLUSD",1732313636131,23.776884,256.19,256.06,19.90312261]
["bitfinex","SOLUSD",1732313636344,23.776884,256.17,255.98,6.1044]
["bitfinex","SOLUSD",1732313636927,27.40038765,256.2,255.98,6.1044]
["bitfinex","SOLUSD",1732313637132,23.776884,256.19,255.98,6.1044]
["bitfinex","SOLUSD",1732313637726,11.81937465,256.18,255.98,6.1044]
["bitfinex","SOLUSD",1732313637924,11.81937465,256.16,255.98,6.1044]
["bitfinex","SOLUSD",1732313638144,23.776884,256.15,255.98,6.1044]
["bitfinex","SOLUSD",1732313638837,23.776884,256.17,255.98,6.1044]
["bitfinex","SOLUSD",1732313642341,11.81937465,256.18,255.98,6.1044]
["bitfinex","SOLUSD",1732313642551,23.776884,256.17,255.98,6.1044]
["bitfinex","SOLUSD",1732313643244,15.581013,256.2,255.98,6.1044]
["bitfinex","SOLUSD",1732313643449,15.581013,256.2,255.98,8.6044]
["bitfinex","SOLUSD",1732313643658,15.581013,256.2,255.98,6.1044]
["bitfinex","SOLUSD",1732313644535,23.776884,256.16,255.98,6.1044]
["bitfinex","SOLUSD",1732313644951,11.81937465,256.19,255.98,6.1044]
["bitfinex","SOLUSD",1732313644952,23.776884,256.18,255.98,6.1044]
["bitfinex","SOLUSD",1732313647753,23.776884,256.19,255.98,6.1044]
["bitfinex","SOLUSD",1732313649249,23.776884,256.19,255.98,25.24488497]
["bitfinex","SOLUSD",1732313649428,15.581013,256.2,255.99,3.08552667]
["bitfinex","SOLUSD",1732313649632,15.581013,256.2,256.0,19.88581162]
["bitfinex","SOLUSD",1732313649828,15.581013,256.2,255.99,19.18411551]
["bitfinex","SOLUSD",1732313650640,23.776884,256.19,255.99,19.18411551]
["bitfinex","SOLUSD",1732313653945,23.776884,256.19,255.99,21.68411551]
["bitfinex","SOLUSD",1732313654840,15.581013,256.2,256.01,2.5]
["bitfinex","SOLUSD",1732313655044,15.581013,256.2,256.02,26.52604342]
["bitfinex","SOLUSD",1732313655242,15.581013,256.2,256.04,19.82075019]
["bitfinex","SOLUSD",1732313656457,23.776884,256.19,256.04,19.82075019]
["bitfinex","SOLUSD",1732313657442,23.776884,256.19,256.04,20.40618438]
["bitfinex","SOLUSD",1732313657854,23.776884,256.19,256.04,22.90618438]
["bitfinex","SOLUSD",1732313658161,23.776884,256.19,256.04,20.40618438]
["bitfinex","SOLUSD",1732313658744,23.776884,256.19,256.04,19.82075019]
["bitfinex","SOLUSD",1732313662742,23.776884,256.19,256.07,20.4186]
["bitfinex","SOLUSD",1732313662956,23.776884,256.19,256.08,19.93270516]
["bitfinex","SOLUSD",1732313667373,15.581013,256.2,256.1,19.32504018]
["bitfinex","SOLUSD",1732313667550,15.581013,256.2,256.12,19.51825087]
["bitfinex","SOLUSD",1732313668062,15.581013,256.2,256.14,19.89077775]
["bitfinex","SOLUSD",1732313695101,15.581013,256.2,256.11,14.09]
["bitfinex","SOLUSD",1732313695389,15.581013,256.2,256.08,19.93270516]
["bitfinex","SOLUSD",1732313695768,15.581013,256.2,256.07,24.4395933]
["bitfinex","SOLUSD",1732313695970,15.581013,256.2,256.07,19.39246595]
["bitfinex","SOLUSD",1732313696170,15.581013,256.2,256.06,14.09]
["bitfinex","SOLUSD",1732313697489,15.581013,256.2,256.07,23.776884]
["bitfinex","SOLUSD",1732313699590,15.581013,256.2,256.05,19.85949039]
["bitfinex","SOLUSD",1732313699897,6.3196,256.19,256.04,19.82075019]
["bitfinex","SOLUSD",1732313700591,23.776884,256.18,256.03,0.09367462]
["bitfinex","SOLUSD",1732313700896,23.776884,256.16,256.03,0.09367462]
["bitfinex","SOLUSD",1732313703600,23.776884,256.14,256.03,0.09367462]
["bitfinex","SOLUSD",1732313703973,23.776884,256.16,256.03,0.09367462]
["bitfinex","SOLUSD",1732313704175,23.776884,256.12,256.03,0.09367462]
["bitfinex","SOLUSD",1732313704490,2.90262838,256.11,256.03,0.09367462]
["bitfinex","SOLUSD",1732313704679,26.67951238,256.1,256.03,0.09367462]
["bitfinex","SOLUSD",1732313704872,23.776884,256.1,256.03,0.09367462]
["bitfinex","SOLUSD",1732313705084,23.776884,256.12,256.03,0.09367462]
["bitfinex","SOLUSD",1732313705278,2.90271995,256.11,256.03,0.09367462]
["bitfinex","SOLUSD",1732313705487,23.776884,256.1,256.03,0.09367462]
["bitfinex","SOLUSD",1732313706101,23.776884,256.12,256.03,0.09367462]
["bitfinex","SOLUSD",1732313706273,23.776884,256.1,256.03,0.09367462]
["bitfinex","SOLUSD",1732313706479,23.776884,256.12,256.03,0.09367462]
["bitfinex","SOLUSD",1732313706875,23.776884,256.1,256.03,0.09367462]
["bitfinex","SOLUSD",1732313707271,2.5,256.21,256.03,0.09367462]
["bitfinex","SOLUSD",1732313707272,31.35430779,256.08,256.03,0.09367462]
["bitfinex","SOLUSD",1732313707494,31.35430779,256.08,255.83,6.1276]
["bitfinex","SOLUSD",1732313707495,15.486,256.07,255.85,19.62577355]
["bitfinex","SOLUSD",1732313707703,30.096484,256.06,255.8,21.68315851]
["bitfinex","SOLUSD",1732313707894,30.096484,256.06,255.84,19.75841319]
["bitfinex","SOLUSD",1732313710306,30.096484,256.06,255.86,19.39874506]
["bitfinex","SOLUSD",1732313710502,30.096484,256.06,255.87,43.28050686]
["bitfinex","SOLUSD",1732313710992,30.096484,256.06,255.86,19.39874506]
["bitfinex","SOLUSD",1732313711999,30.096484,256.06,255.82,19.95536232]
["bitfinex","SOLUSD",1732313712373,23.776884,256.04,255.84,19.75841319]
["bitfinex","SOLUSD",1732313712577,23.776884,256.04,255.82,19.95536232]
["bitfinex","SOLUSD",1732313713003,23.776884,256.04,255.84,19.75841319]
["bitfinex","SOLUSD",1732313713384,23.776884,256.04,255.82,19.95536232]
["bitfinex","SOLUSD",1732313713593,23.776884,256.04,255.84,19.75841319]
["bitfinex","SOLUSD",1732313713792,23.776884,256.04,255.82,19.95536232]
["bitfinex","SOLUSD",1732313713978,23.776884,256.04,255.84,19.75841319]
["bitfinex","SOLUSD",1732313714905,23.776884,256.04,255.82,19.95536232]
["bitfinex","SOLUSD",1732313715207,23.776884,256.04,255.84,43.53529719]
["bitfinex","SOLUSD",1732313715413,15.8922,256.05,255.86,43.17562906]
["bitfinex","SOLUSD",1732313718907,23.776884,256.04,255.83,19.23880116]
["bitfinex","SOLUSD",1732313719114,23.776884,256.04,255.85,19.62577355]
["bitfinex","SOLUSD",1732313721306,15.8922,256.05,255.85,19.62577355]
["bitfinex","SOLUSD",1732313721513,15.8922,256.05,255.84,23.776884]
["bitfinex","SOLUSD",1732313721514,15.8922,256.05,255.88,19.85308739]
["bitfinex","SOLUSD",1732313721801,15.8922,256.05,255.88,43.62997139]
["bitfinex","SOLUSD",1732313722909,22.3125,256.04,255.86,23.776884]
["bitfinex","SOLUSD",1732313723406,22.3125,256.04,255.87,23.776884]
["bitfinex","SOLUSD",1732313723612,22.3125,256.04,255.86,19.39874506]
["bitfinex","SOLUSD",1732313724002,22.3125,256.04,255.88,19.85308739]
["bitfinex","SOLUSD",1732313724191,22.3125,256.04,255.87,23.776884]
["bitfinex","SOLUSD",1732313724907,22.3125,256.04,255.88,19.85308739]
["bitfinex","SOLUSD",1732313725892,22.3125,256.04,255.83,19.23880116]
["bitfinex","SOLUSD",1732313725893,16.2914,256.02,255.83,19.23880116]
["bitfinex","SOLUSD",1732313727215,16.2914,256.02,255.85,19.62577355]
["bitfinex","SOLUSD",1732313727586,16.2914,256.02,255.84,23.776884]
["bitfinex","SOLUSD",1732313727587,16.2914,256.02,255.87,19.50362286]
["bitfinex","SOLUSD",1732313728010,16.2914,256.02,255.86,23.776884]
["bitfinex","SOLUSD",1732313728400,16.2914,256.02,255.85,19.62577355]
["bitfinex","SOLUSD",1732313728593,16.2914,256.02,255.87,19.50362286]
["bitfinex","SOLUSD",1732313728798,16.2914,256.02,255.85,19.62577355]
["bitfinex","SOLUSD",1732313731008,16.2914,256.02,255.87,19.50362286]
["bitfinex","SOLUSD",1732313731595,16.2914,256.02,255.85,19.62577355]
["bitfinex","SOLUSD",1732313732117,16.2914,256.02,255.87,19.50362286]
["bitfinex","SOLUSD",1732313732624,16.2914,256.02,255.84,23.776884]
["bitfinex","SOLUSD",1732313732625,16.2914,256.02,255.85,19.62577355]
["bitfinex","SOLUSD",1732313733125,16.2914,256.02,255.87,19.50362286]
["bitfinex","SOLUSD",1732313733516,16.2914,256.02,255.85,19.62577355]
["bitfinex","SOLUSD",1732313733812,23.776884,256.01,255.85,19.62577355]
["bitfinex","SOLUSD",1732313735113,23.776884,256.01,255.82,0.09367462]
["bitfinex","SOLUSD",1732313735114,29.808284,255.98,255.82,0.09367462]
["bitfinex","SOLUSD",1732313735418,16.1635,255.97,255.82,0.09367462]
["bitfinex","SOLUSD",1732313737002,23.776884,255.96,255.82,0.09367462]
["bitfinex","SOLUSD",1732313740617,22.0932,255.93,255.82,0.09367462]
["bitfinex","SOLUSD",1732313740819,23.776884,255.92,255.82,0.09367462]
["bitfinex","SOLUSD",1732313741907,15.716,255.91,255.82,0.09367462]
["bitfinex","SOLUSD",1732313742608,23.776884,255.9,255.82,0.09367462]
["bitfinex","SOLUSD",1732313742811,23.776884,255.88,255.82,0.09367462]
["bitfinex","SOLUSD",1732313743129,22.0932,255.89,255.82,0.09367462]
["bitfinex","SOLUSD",1732313744112,23.776884,255.9,255.79,0.09367462]
["bitfinex","SOLUSD",1732313744313,22.0932,255.87,255.79,0.09367462]
["bitfinex","SOLUSD",1732313745635,39.492884,255.86,255.79,0.09367462]
["bitfinex","SOLUSD",1732313745930,23.776884,255.82,255.79,0.09367462]
["bitfinex","SOLUSD",1732313746122,23.776884,255.86,255.56,5.83195807]
["bitfinex","SOLUSD",1732313746123,15.716,255.76,255.56,5.83195807]
["bitfinex","SOLUSD",1732313746310,23.776884,255.75,255.55,5.83195807]
["bitfinex","SOLUSD",1732313746633,23.776884,255.73,255.52,19.43686655]
["bitfinex","SOLUSD",1732313746829,23.776884,255.73,255.51,19.82089616]
["bitfinex","SOLUSD",1732313747128,23.776884,255.73,255.51,19.06996592]
["bitfinex","SOLUSD",1732313747532,15.716,255.74,255.51,19.06996592]
["bitfinex","SOLUSD",1732313747533,15.716,255.74,255.55,19.64535366]
["bitfinex","SOLUSD",1732313747830,15.716,255.74,255.52,23.776884]
["bitfinex","SOLUSD",1732313747831,15.716,255.74,255.52,46.19745396]
["bitfinex","SOLUSD",1732313749429,15.716,255.74,255.52,43.69745396]
["bitfinex","SOLUSD",1732313749623,23.776884,255.73,255.52,43.69745396]
["bitfinex","SOLUSD",1732313750736,23.776884,255.71,255.52,19.92056996]
["bitfinex","SOLUSD",1732313751328,23.776884,255.69,255.51,0.09367462]
["bitfinex","SOLUSD",1732313752734,15.1604,255.7,255.51,0.09367462]
["bitfinex","SOLUSD",1732313752735,23.776884,255.67,255.51,0.09367462]
["bitfinex","SOLUSD",1732313757226,6.5859,255.68,255.51,0.09367462]
["bitfinex","SOLUSD",1732313757613,15.606965,255.67,255.51,0.09367462]
["bitfinex","SOLUSD",1732313761444,15.2557,255.65,255.51,0.09367462]
["bitfinex","SOLUSD",1732313761825,15.606965,255.67,255.51,0.09367462]
["bitfinex","SOLUSD",1732313761826,15.2557,255.63,255.51,0.09367462]
["bitfinex","SOLUSD",1732313762017,23.776884,255.62,255.51,0.09367462]
["bitfinex","SOLUSD",1732313763227,15.2557,255.63,255.51,0.09367462]
["bitfinex","SOLUSD",1732313768444,15.2557,255.63,255.53,23.776884]
["bitfinex","SOLUSD",1732313768639,15.2557,255.63,255.53,43.7102976]
["bitfinex","SOLUSD",1732313768833,15.606965,255.67,255.53,43.7102976]
["bitfinex","SOLUSD",1732313769032,15.606965,255.67,255.53,46.2102976]
["bitfinex","SOLUSD",1732313769346,15.604136,255.68,255.55,23.776884]
["bitfinex","SOLUSD",1732313774749,6.1288,255.76,255.58,22.0357423]
["bitfinex","SOLUSD",1732313774923,15.1163,255.75,255.59,43.24527944]
["bitfinex","SOLUSD",1732313775127,15.601514,255.72,255.59,43.24527944]
["bitfinex","SOLUSD",1732313777452,15.1163,255.75,255.62,46.18412605]
["bitfinex","SOLUSD",1732313777631,15.1163,255.75,255.62,0.09367462]
["bitfinex","SOLUSD",1732313777829,15.1163,255.75,255.62,23.87055862]
["bitfinex","SOLUSD",1732313778451,15.1163,255.75,255.65,23.776884]
["bitfinex","SOLUSD",1732313778755,16.5455,255.81,255.65,23.776884]
["bitfinex","SOLUSD",1732313778960,15.1163,255.79,255.65,23.776884]
["bitfinex","SOLUSD",1732313779762,15.1163,255.79,255.63,0.09367462]
["bitfinex","SOLUSD",1732313784879,15.1163,255.79,255.67,21.72258952]
["bitfinex","SOLUSD",1732313785153,16.5455,255.81,255.68,46.21011799]
["bitfinex","SOLUSD",1732313785539,15.595477,255.8,255.68,46.21011799]
["bitfinex","SOLUSD",1732313785734,15.595477,255.8,255.7,23.776884]
["bitfinex","SOLUSD",1732313786656,15.595477,255.8,255.69,26.276884]
["bitfinex","SOLUSD",1732313787043,16.5455,255.81,255.69,28.87055862]
["bitfinex","SOLUSD",1732313787360,22.6499,255.88,255.72,23.776884]
["bitfinex","SOLUSD",1732313787544,15.594147,255.82,255.72,23.776884]
["bitfinex","SOLUSD",1732313788544,15.594147,255.82,255.71,23.776884]
["bitfinex","SOLUSD",1732313790355,15.594147,255.82,255.73,43.34951162]
["bitfinex","SOLUSD",1732313790956,22.6499,255.88,255.73,45.94318624]
["bitfinex","SOLUSD",1732313791158,15.592149,255.87,255.74,2.59367462]
["bitfinex","SOLUSD",1732313791363,15.592149,255.87,255.75,42.91581771]
["bitfinex","SOLUSD",1732313791551,22.6499,255.88,255.77,23.87055862]
["bitfinex","SOLUSD",1732313791552,16.5455,255.88,255.77,23.87055862]
["bitfinex","SOLUSD",1732313791862,16.5455,255.88,255.79,23.776884]
["bitfinex","SOLUSD",1732313792963,16.5455,255.88,255.78,2.5]
["bitfinex","SOLUSD",1732313793153,16.5455,255.88,255.79,23.776884]
["bitfinex","SOLUSD",1732313793357,15.589579,255.89,255.79,43.49988025]
["bitfinex","SOLUSD",1732313793662,15.589579,255.89,255.77,0.09367462]
["bitfinex","SOLUSD",1732313798351,16.3736,255.87,255.77,0.09367462]
["bitfinex","SOLUSD",1732313800066,21.0640095,255.86,255.77,0.09367462]
["bitfinex","SOLUSD",1732313800364,16.3736,255.87,255.77,0.09367462]
["bitfinex","SOLUSD",1732313803175,6.4589,255.85,255.77,0.09367462]
["bitfinex","SOLUSD",1732313803850,23.776884,255.84,255.77,0.09367462]
["bitfinex","SOLUSD",1732313811454,6.4589,255.85,255.77,4.33533315]
["bitfinex","SOLUSD",1732313812065,6.4589,255.85,255.78,4.24165853]
["bitfinex","SOLUSD",1732313813975,23.776884,255.84,255.78,4.24165853]
["bitfinex","SOLUSD",1732313816449,23.776884,255.84,255.77,0.09367462]
["bitfinex","SOLUSD",1732313827278,6.4589,255.85,255.78,4.24165853]
["bitfinex","SOLUSD",1732313827478,16.3736,255.87,255.78,4.24165853]
["bitfinex","SOLUSD",1732313828584,23.776884,255.86,255.78,4.24165853]
["bitfinex","SOLUSD",1732313830183,23.776884,255.86,255.77,0.09367462]
["bitfinex","SOLUSD",1732313831169,23.776884,255.86,255.78,4.24165853]
["bitfinex","SOLUSD",1732313833590,16.3736,255.87,255.77,0.09367462]
["bitfinex","SOLUSD",1732313835384,29.943984,255.86,255.77,0.09367462]
["bitfinex","SOLUSD",1732313835786,6.1671,255.86,255.77,0.09367462]
["bitfinex","SOLUSD",1732313836373,16.3736,255.87,255.77,0.09367462]
["bitfinex","SOLUSD",1732313836873,15.589579,255.89,255.77,0.09367462]
["bitfinex","SOLUSD",1732313838893,23.776884,255.88,255.77,0.09367462]
["bitfinex","SOLUSD",1732313839880,16.116,255.87,255.77,0.09367462]
["bitfinex","SOLUSD",1732313840500,23.776884,255.86,255.77,0.09367462]
["bitfinex","SOLUSD",1732313840971,23.776884,255.84,255.77,0.09367462]
["bitfinex","SOLUSD",1732313845492,23.776884,255.82,255.77,0.09367462]
["bitfinex","SOLUSD",1732313845683,31.91858606,255.82,255.76,0.09367462]
["bitfinex","SOLUSD",1732313845872,23.776884,255.79,255.59,19.46839544]
["bitfinex","SOLUSD",1732313846076,23.776884,255.77,255.58,34.9543423]
["bitfinex","SOLUSD",1732313847679,23.776884,255.77,255.58,39.15988971]
["bitfinex","SOLUSD",1732313847890,23.776884,255.77,255.59,4.20554741]
["bitfinex","SOLUSD",1732313850200,23.776884,255.78,255.6,19.55319467]
["bitfinex","SOLUSD",1732313850497,23.776884,255.79,255.61,23.93478034]
["bitfinex","SOLUSD",1732313850799,16.5427,255.83,255.64,23.276884]
["bitfinex","SOLUSD",1732313850980,16.5427,255.83,255.65,4.20554741]
["bitfinex","SOLUSD",1732313852095,23.776884,255.82,255.65,4.20554741]
["bitfinex","SOLUSD",1732313853175,16.5427,255.83,255.66,23.776884]
["bitfinex","SOLUSD",1732313853377,16.5427,255.83,255.67,4.20554741]
["bitfinex","SOLUSD",1732313853596,29.41858606,255.82,255.67,4.20554741]
["bitfinex","SOLUSD",1732313853808,29.41858606,255.82,255.64,23.776884]
["bitfinex","SOLUSD",1732313854598,23.776884,255.82,255.64,23.776884]
["bitfinex","SOLUSD",1732313856008,23.776884,255.82,255.63,10.25174741]
["bitfinex","SOLUSD",1732313856009,23.776884,255.82,255.63,6.0462]
["bitfinex","SOLUSD",1732313856187,23.776884,255.82,255.63,10.25174741]
["bitfinex","SOLUSD",1732313856910,23.776884,255.82,255.63,6.0462]
["bitfinex","SOLUSD",1732313857116,23.776884,255.82,255.64,19.79277278]
["bitfinex","SOLUSD",1732313862415,6.5708,255.81,255.58,15.4186]
["bitfinex","SOLUSD",1732313862606,23.776884,255.8,255.59,19.46839544]
["bitfinex","SOLUSD",1732313863111,23.776884,255.8,255.58,34.9543423]
["bitfinex","SOLUSD",1732313863112,2.5,255.79,255.58,34.9543423]
["bitfinex","SOLUSD",1732313863302,23.776884,255.78,255.58,34.9543423]
["bitfinex","SOLUSD",1732313864683,23.776884,255.76,255.59,19.46839544]
["bitfinex","SOLUSD",1732313865100,6.5708,255.75,255.51,25.84034741]
["bitfinex","SOLUSD",1732313865300,16.4537,255.73,255.52,4.20554741]
["bitfinex","SOLUSD",1732313865501,23.776884,255.72,255.47,19.09645809]
["bitfinex","SOLUSD",1732313865684,23.776884,255.72,255.44,16.16148701]
["bitfinex","SOLUSD",1732313865685,23.776884,255.72,255.45,19.72985205]
["bitfinex","SOLUSD",1732313865895,23.776884,255.7,255.45,19.72985205]
["bitfinex","SOLUSD",1732313866295,23.776884,255.68,255.45,19.72985205]
["bitfinex","SOLUSD",1732313867807,6.5708,255.67,255.45,19.72985205]
["bitfinex","SOLUSD",1732313867993,9.0708,255.67,255.45,19.72985205]
["bitfinex","SOLUSD",1732313868200,23.776884,255.64,255.45,19.72985205]
["bitfinex","SOLUSD",1732313869509,23.776884,255.64,255.47,19.09645809]
["bitfinex","SOLUSD",1732313870995,16.4537,255.65,255.48,23.776884]
["bitfinex","SOLUSD",1732313871217,16.4537,255.65,255.49,23.776884]
["bitfinex","SOLUSD",1732313871515,16.4537,255.65,255.49,19.5708448]
["bitfinex","SOLUSD",1732313872095,16.4537,255.65,255.53,19.9334136]
["bitfinex","SOLUSD",1732313872310,16.4537,255.65,255.49,4.20554741]
["bitfinex","SOLUSD",1732313872311,16.4537,255.65,255.5,19.27502061]
["bitfinex","SOLUSD",1732313872498,16.4537,255.65,255.51,23.776884]
["bitfinex","SOLUSD",1732313872705,16.4537,255.65,255.5,19.27502061]
["bitfinex","SOLUSD",1732313873215,16.4537,255.65,255.52,19.92056996]
["bitfinex","SOLUSD",1732313873604,16.4537,255.65,255.5,19.27502061]
["bitfinex","SOLUSD",1732313874115,16.4537,255.65,255.52,19.92056996]
["bitfinex","SOLUSD",1732313875512,16.4537,255.65,255.51,19.58470507]
["bitfinex","SOLUSD",1732313875713,16.4537,255.65,255.53,19.9334136]
["bitfinex","SOLUSD",1732313876014,16.4537,255.65,255.51,19.58470507]
["bitfinex","SOLUSD",1732313876614,16.4537,255.65,255.43,19.45684741]
["bitfinex","SOLUSD",1732313876615,15.614606,255.64,255.44,19.12983442]
["bitfinex","SOLUSD",1732313876915,15.614606,255.64,255.48,19.73488477]
["bitfinex","SOLUSD",1732313877614,15.614606,255.64,255.47,23.776884]
["bitfinex","SOLUSD",1732313877822,22.2958,255.63,255.48,19.73488477]
["bitfinex","SOLUSD",1732313878007,22.2958,255.63,255.46,19.39712658]
["bitfinex","SOLUSD",1732313879202,22.2958,255.63,255.48,19.73488477]
["bitfinex","SOLUSD",1732313879516,22.2958,255.63,255.47,23.776884]
["bitfinex","SOLUSD",1732313880019,22.2958,255.63,255.5,19.27502061]
["bitfinex","SOLUSD",1732313880223,22.2958,255.63,255.51,47.56713648]
["bitfinex","SOLUSD",1732313881620,22.2958,255.63,255.51,43.36158907]
["bitfinex","SOLUSD",1732313883297,22.2958,255.63,255.46,19.39712658]
["bitfinex","SOLUSD",1732313883499,22.2958,255.63,255.45,4.20554741]
["bitfinex","SOLUSD",1732313883500,22.2958,255.63,255.48,19.73488477]
["bitfinex","SOLUSD",1732313883711,22.2958,255.63,255.46,19.39712658]
["bitfinex","SOLUSD",1732313885011,22.2958,255.63,255.48,19.73488477]
["bitfinex","SOLUSD",1732313885516,23.776884,255.62,255.46,19.39712658]
["bitfinex","SOLUSD",1732313885716,15.9125,255.61,255.43,19.02874254]
["bitfinex","SOLUSD",1732313885916,15.9125,255.61,255.47,19.09645809]
["bitfinex","SOLUSD",1732313887809,15.9125,255.61,255.48,23.776884]
["bitfinex","SOLUSD",1732313887998,15.9125,255.61,255.48,43.51176877]
["bitfinex","SOLUSD",1732313888927,15.9125,255.61,255.47,19.09645809]
["bitfinex","SOLUSD",1732313889598,15.9125,255.61,255.4,23.51362276]
["bitfinex","SOLUSD",1732313889951,15.9125,255.61,255.42,19.10401681]
["bitfinex","SOLUSD",1732313890106,15.9125,255.57,255.29,19.14589576]
["bitfinex","SOLUSD",1732313890800,15.9125,255.57,255.28,19.72871382]
["bitfinex","SOLUSD",1732313891215,15.9125,255.57,255.3,19.81610946]
["bitfinex","SOLUSD",1732313891426,6.4388,255.55,255.32,19.63704881]
["bitfinex","SOLUSD",1732313891724,16.145,255.54,255.34,19.43928117]
["bitfinex","SOLUSD",1732313891928,23.776884,255.53,255.34,19.43928117]
["bitfinex","SOLUSD",1732313892419,23.776884,255.51,255.34,19.43928117]
["bitfinex","SOLUSD",1732313892630,23.776884,255.49,255.34,19.43928117]
["bitfinex","SOLUSD",1732313893812,16.145,255.46,255.34,19.43928117]
["bitfinex","SOLUSD",1732313894015,16.145,255.46,255.3,19.81610946]
["bitfinex","SOLUSD",1732313894326,16.145,255.46,255.29,23.776884]
["bitfinex","SOLUSD",1732313894524,16.145,255.46,255.31,19.03490623]
["bitfinex","SOLUSD",1732313895907,16.145,255.46,255.26,19.59158464]
["bitfinex","SOLUSD",1732313896109,16.145,255.46,255.25,0.09367462]
["bitfinex","SOLUSD",1732313896110,16.145,255.46,255.28,19.72871382]
["bitfinex","SOLUSD",1732313896513,23.776884,255.45,255.28,19.72871382]
["bitfinex","SOLUSD",1732313897528,23.776884,255.45,255.26,19.59158464]
["bitfinex","SOLUSD",1732313898419,16.145,255.46,255.3,19.81610946]
["bitfinex","SOLUSD",1732313898619,16.145,255.46,255.28,19.72871382]
["bitfinex","SOLUSD",1732313898825,16.145,255.46,255.3,23.776884]
["bitfinex","SOLUSD",1732313899324,16.145,255.46,255.32,43.41393281]
["bitfinex","SOLUSD",1732313900128,6.4388,255.47,255.33,4.1694363]
["bitfinex","SOLUSD",1732313900433,15.9233,255.52,255.36,19.28359781]
["bitfinex","SOLUSD",1732313901018,15.618646,255.52,255.37,19.58820696]
["bitfinex","SOLUSD",1732313901218,15.618646,255.52,255.4,19.30807535]
["bitfinex","SOLUSD",1732313901540,22.3777,255.64,255.44,19.12983442]
["bitfinex","SOLUSD",1732313901832,37.99019,255.64,255.42,19.10401681]
["bitfinex","SOLUSD",1732313902023,37.99019,255.64,255.44,19.12983442]
["bitfinex","SOLUSD",1732313902327,37.99019,255.64,255.48,19.73488477]
["bitfinex","SOLUSD",1732313902526,37.99019,255.64,255.5,19.27502061]
["bitfinex","SOLUSD",1732313903025,37.99019,255.64,255.46,19.39712658]
["bitfinex","SOLUSD",1732313903614,37.99019,255.64,255.48,19.73488477]
["bitfinex","SOLUSD",1732313903820,37.99019,255.64,255.51,19.58470507]
["bitfinex","SOLUSD",1732313904041,37.99019,255.64,255.47,23.776884]
["bitfinex","SOLUSD",1732313904232,37.99019,255.64,255.5,19.27502061]
["bitfinex","SOLUSD",1732313904621,37.99019,255.64,255.52,19.92056996]
["bitfinex","SOLUSD",1732313904922,37.99019,255.64,255.5,19.27502061]
["bitfinex","SOLUSD",1732313905122,37.99019,255.64,255.52,19.92056996]
["bitfinex","SOLUSD",1732313905426,37.99019,255.64,255.5,19.27502061]
["bitfinex","SOLUSD",1732313905623,37.99019,255.64,255.51,23.776884]
["bitfinex","SOLUSD",1732313905925,37.99019,255.64,255.54,19.79444653]
["bitfinex","SOLUSD",1732313906126,37.99019,255.64,255.51,23.776884]
["bitfinex","SOLUSD",1732313906127,37.99019,255.64,255.51,47.53102537]
["bitfinex","SOLUSD",1732313906330,37.99019,255.64,255.53,43.7102976]
["bitfinex","SOLUSD",1732313915133,37.99019,255.64,255.53,47.8797339]
["bitfinex","SOLUSD",1732313915321,37.99019,255.64,255.54,4.1694363]
["bitfinex","SOLUSD",1732313915521,37.99019,255.64,255.55,19.64535366]
["bitfinex","SOLUSD",1732313915835,37.99019,255.64,255.57,19.06892154]
["bitfinex","SOLUSD",1732313915836,30.87019,255.64,255.57,19.06892154]
["bitfinex","SOLUSD",1732313916042,30.87019,255.64,255.54,19.79444653]
["bitfinex","SOLUSD",1732313916926,30.87019,255.64,255.55,23.776884]
["bitfinex","SOLUSD",1732313917130,30.87019,255.64,255.56,19.99798731]
["bitfinex","SOLUSD",1732313918443,30.87019,255.64,255.45,4.1694363]
["bitfinex","SOLUSD",1732313918444,30.87019,255.64,255.46,19.39712658]
["bitfinex","SOLUSD",1732313918623,30.87019,255.64,255.48,19.73488477]
["bitfinex","SOLUSD",1732313918624,6.5153,255.63,255.48,19.73488477]
["bitfinex","SOLUSD",1732313918827,6.5153,255.63,255.5,19.27502061]
["bitfinex","SOLUSD",1732313919128,6.5153,255.63,255.49,23.776884]
["bitfinex","SOLUSD",1732313919321,6.5153,255.63,255.48,19.73488477]
["bitfinex","SOLUSD",1732313919539,6.5153,255.63,255.5,19.27502061]
["bitfinex","SOLUSD",1732313920041,6.5153,255.63,255.48,19.73488477]
["bitfinex","SOLUSD",1732313921034,6.5153,255.63,255.5,19.27502061]
["bitfinex","SOLUSD",1732313921346,6.5153,255.63,255.48,19.73488477]
["bitfinex","SOLUSD",1732313921525,6.5153,255.63,255.49,23.776884]
["bitfinex","SOLUSD",1732313921719,6.5153,255.63,255.5,19.27502061]
["bitfinex","SOLUSD",1732313921918,6.5153,255.63,255.56,19.99798731]
["bitfinex","SOLUSD",1732313922829,30.87019,255.64,255.56,19.99798731]
["bitfinex","SOLUSD",1732313923026,2.5,255.83,255.58,19.5357423]
["bitfinex","SOLUSD",1732313923230,2.5,255.83,255.6,19.55319467]
["bitfinex","SOLUSD",1732313923426,15.606231,255.83,255.6,19.55319467]
["bitfinex","SOLUSD",1732313923646,15.606231,255.83,255.58,19.5357423]
["bitfinex","SOLUSD",1732313923829,15.606231,255.83,255.6,19.55319467]
["bitfinex","SOLUSD",1732313924029,15.606231,255.83,255.62,19.81356743]
["bitfinex","SOLUSD",1732313924418,15.606231,255.83,255.63,4.1694363]
["bitfinex","SOLUSD",1732313924635,15.606231,255.83,255.65,23.776884]
["bitfinex","SOLUSD",1732313924842,15.606231,255.83,255.66,19.09736495]
["bitfinex","SOLUSD",1732313925546,15.606231,255.83,255.65,23.776884]
["bitfinex","SOLUSD",1732313925723,15.606231,255.83,255.66,19.09736495]
["bitfinex","SOLUSD",1732313925922,6.5153,255.82,255.68,19.93323399]
["bitfinex","SOLUSD",1732313926125,15.1975,255.81,255.7,19.96135859]
["bitfinex","SOLUSD",1732313926434,15.1975,255.81,255.72,23.776884]
["bitfinex","SOLUSD",1732313927016,15.1975,255.81,255.71,19.00019855]
["bitfinex","SOLUSD",1732313927017,15.1975,255.81,255.71,42.77708255]
["bitfinex","SOLUSD",1732313928120,15.1975,255.81,255.61,19.72923293]
["bitfinex","SOLUSD",1732313929232,15.1975,255.81,255.62,23.776884]
["bitfinex","SOLUSD",1732313929531,15.1975,255.81,255.67,19.1289149]
["bitfinex","SOLUSD",1732313929935,15.1975,255.81,255.63,19.9032769]
["bitfinex","SOLUSD",1732313930132,15.1975,255.81,255.65,19.96063483]
["bitfinex","SOLUSD",1732313931248,15.1975,255.81,255.62,23.776884]
["bitfinex","SOLUSD",1732313931249,15.1975,255.81,255.68,23.776884]
["bitfinex","SOLUSD",1732313931453,15.1975,255.81,255.71,19.00019855]
["bitfinex","SOLUSD",1732313931622,15.1975,255.81,255.7,23.776884]
["bitfinex","SOLUSD",1732313931957,15.1975,255.81,255.72,23.776884]
["bitfinex","SOLUSD",1732313933527,15.1975,255.81,255.71,42.77708255]
["bitfinex","SOLUSD",1732313937042,15.1975,255.81,255.64,23.776884]
["bitfinex","SOLUSD",1732313937349,15.1975,255.81,255.61,19.72923293]
["bitfinex","SOLUSD",1732313938548,15.1975,255.81,255.62,23.776884]
["bitfinex","SOLUSD",1732313938848,15.1975,255.81,255.63,19.9032769]
["bitfinex","SOLUSD",1732313939032,15.1975,255.81,255.64,23.776884]
["bitfinex","SOLUSD",1732313939350,15.1975,255.81,255.66,42.87424895]
["bitfinex","SOLUSD",1732313956745,15.1975,255.81,255.66,23.776884]
["bitfinex","SOLUSD",1732313956949,15.1975,255.81,255.68,19.93323399]
["bitfinex","SOLUSD",1732313957157,15.1975,255.81,255.7,19.96135859]
["bitfinex","SOLUSD",1732313957347,15.1975,255.81,255.71,46.94651885]
["bitfinex","SOLUSD",1732313958163,15.1975,255.81,255.71,42.77708255]
["bitfinex","SOLUSD",1732313961648,15.1975,255.81,255.71,23.776884]
["bitfinex","SOLUSD",1732313961843,15.1975,255.81,255.71,42.77708255]
["bitfinex","SOLUSD",1732313962147,15.1975,255.81,255.56,19.99798731]
["bitfinex","SOLUSD",1732313962944,6.6008,255.8,255.56,19.99798731]
["bitfinex","SOLUSD",1732313963139,16.2066,255.79,255.56,19.99798731]
["bitfinex","SOLUSD",1732313963359,16.2066,255.79,255.57,23.776884]
["bitfinex","SOLUSD",1732313963563,16.2066,255.79,255.58,19.5357423]
["bitfinex","SOLUSD",1732313963959,16.2066,255.79,255.59,23.776884]
["bitfinex","SOLUSD",1732313964145,16.2066,255.79,255.6,19.55319467]
["bitfinex","SOLUSD",1732313964345,16.2066,255.79,255.58,19.5357423]
["bitfinex","SOLUSD",1732313964645,16.2066,255.79,255.6,19.55319467]
["bitfinex","SOLUSD",1732313965057,11.87597454,255.86,255.65,19.96063483]
["bitfinex","SOLUSD",1732313965262,15.69346338,255.93,255.7,23.776884]
["bitfinex","SOLUSD",1732313965466,15.69346338,255.93,255.7,43.73824259]
["bitfinex","SOLUSD",1732313965467,15.604544,255.78,255.7,43.73824259]
["bitfinex","SOLUSD",1732313968644,15.604544,255.78,255.7,23.776884]
["bitfinex","SOLUSD",1732313969863,15.604544,255.78,255.63,23.776884]
["bitfinex","SOLUSD",1732313970070,15.604544,255.78,255.63,43.6801609]
["bitfinex","SOLUSD",1732313970659,15.604544,255.78,255.63,23.776884]
["bitfinex","SOLUSD",1732313971454,15.604544,255.78,255.55,19.64535366]
["bitfinex","SOLUSD",1732313971455,22.5864,255.77,255.55,19.64535366]
["bitfinex","SOLUSD",1732313971658,34.46237454,255.77,255.55,19.64535366]
["bitfinex","SOLUSD",1732313972050,22.5864,255.77,255.58,24.5357423]
["bitfinex","SOLUSD",1732313972669,22.5864,255.77,255.59,23.776884]
["bitfinex","SOLUSD",1732313973073,18.43967454,255.75,255.59,23.776884]
["bitfinex","SOLUSD",1732313973375,16.0227,255.74,255.57,23.776884]
["bitfinex","SOLUSD",1732313974279,16.0227,255.74,255.57,26.276884]
["bitfinex","SOLUSD",1732313975364,16.0227,255.74,255.59,43.24527944]
["bitfinex","SOLUSD",1732313975567,16.0227,255.74,255.61,43.50611693]
["bitfinex","SOLUSD",1732313975774,16.0227,255.74,255.62,22.31356743]
["bitfinex","SOLUSD",1732313975962,16.0227,255.74,255.63,23.776884]
["bitfinex","SOLUSD",1732313980071,16.0227,255.74,255.65,23.776884]
["bitfinex","SOLUSD",1732313980359,16.0227,255.74,255.7,19.96135859]
["bitfinex","SOLUSD",1732313980564,15.604544,255.78,255.71,23.776884]
["bitfinex","SOLUSD",1732313982283,15.604544,255.78,255.69,43.67437037]
["bitfinex","SOLUSD",1732313982666,15.604544,255.78,255.69,23.776884]
["bitfinex","SOLUSD",1732313983077,15.604544,255.78,255.67,23.776884]
["bitfinex","SOLUSD",1732313984779,15.604544,255.78,255.66,42.87424895]
["bitfinex","SOLUSD",1732313985583,15.604544,255.78,255.66,23.776884]
["bitfinex","SOLUSD",1732313986463,15.075,255.77,255.66,23.776884]
["bitfinex","SOLUSD",1732313986981,6.182,255.76,255.56,19.99798731]
["bitfinex","SOLUSD",1732313987279,6.182,255.76,255.56,22.49798731]
["bitfinex","SOLUSD",1732313987505,6.182,255.76,255.56,19.99798731]
["bitfinex","SOLUSD",1732313988786,6.182,255.76,255.57,23.776884]
["bitfinex","SOLUSD",1732313989086,6.182,255.76,255.59,43.24527944]
["bitfinex","SOLUSD",1732313990892,27.39197454,255.75,255.57,42.84580554]
["bitfinex","SOLUSD",1732313992694,6.182,255.76,255.57,42.84580554]
["bitfinex","SOLUSD",1732313992695,15.516,255.72,255.57,42.84580554]
["bitfinex","SOLUSD",1732313995186,15.516,255.72,255.56,23.776884]
["bitfinex","SOLUSD",1732313995491,11.87597454,255.69,255.56,23.776884]
["bitfinex","SOLUSD",1732313996794,11.87597454,255.69,255.48,19.73488477]
["bitfinex","SOLUSD",1732313997974,11.87597454,255.69,255.49,23.776884]
["bitfinex","SOLUSD",1732313998389,11.87597454,255.69,255.52,19.92056996]
["bitfinex","SOLUSD",1732313998588,11.87597454,255.69,255.53,43.7102976]
["bitfinex","SOLUSD",1732313998892,11.87597454,255.67,255.53,23.776884]
["bitfinex","SOLUSD",1732313999281,11.87597454,255.67,255.52,23.276884]
["bitfinex","SOLUSD",1732313999480,15.0799,255.66,255.51,19.58470507]
["bitfinex","SOLUSD",1732313999688,21.4473,255.65,255.48,19.73488477]
["bitfinex","SOLUSD",1732314000166,21.4473,255.65,255.5,19.27502061]
["bitfinex","SOLUSD",1732314000793,21.4473,255.65,255.46,19.39712658]
["bitfinex","SOLUSD",1732314001371,21.4473,255.65,255.47,23.776884]
["bitfinex","SOLUSD",1732314001579,21.4473,255.65,255.5,19.27502061]
["bitfinex","SOLUSD",1732314001889,21.4473,255.65,255.52,23.776884]
["bitfinex","SOLUSD",1732314003473,7.61733817,255.64,255.45,19.72985205]
["bitfinex","SOLUSD",1732314003676,7.61733817,255.64,255.47,19.09645809]
["bitfinex","SOLUSD",1732314004182,7.61733817,255.62,255.47,19.09645809]
["bitfinex","SOLUSD",1732314004580,7.61733817,255.62,255.48,19.73488477]
["bitfinex","SOLUSD",1732314004889,15.0799,255.59,255.4,19.30807535]
["bitfinex","SOLUSD",1732314005089,15.0799,255.57,255.39,19.23902281]
["bitfinex","SOLUSD",1732314005682,15.0799,255.57,255.39,21.73902281]
["bitfinex","SOLUSD",1732314006277,15.0799,255.57,255.39,19.23902281]
["bitfinex","SOLUSD",1732314006576,15.0799,255.57,255.41,19.10823962]
["bitfinex","SOLUSD",1732314006780,15.0799,255.55,255.43,19.02874254]
["bitfinex","SOLUSD",1732314007298,15.0799,255.55,255.42,23.776884]
["bitfinex","SOLUSD",1732314007595,15.0799,255.55,255.43,19.02874254]
["bitfinex","SOLUSD",1732314007807,15.0799,255.55,255.44,23.776884]
["bitfinex","SOLUSD",1732314007980,15.0799,255.55,255.46,23.776884]
["bitfinex","SOLUSD",1732314008177,15.0799,255.55,255.47,19.09645809]
["bitfinex","SOLUSD",1732314009397,15.0799,255.55,255.48,43.51176877]
["bitfinex","SOLUSD",1732314009604,15.0799,255.55,255.49,23.776884]
["bitfinex","SOLUSD",1732314011203,30.1598,255.55,255.49,23.776884]
["bitfinex","SOLUSD",1732314018093,30.1598,255.55,255.44,21.62983442]
["bitfinex","SOLUSD",1732314018309,30.1598,255.55,255.44,19.12983442]
["bitfinex","SOLUSD",1732314018512,30.1598,255.55,255.42,19.10401681]
["bitfinex","SOLUSD",1732314018807,30.1598,255.55,255.44,19.12983442]
["bitfinex","SOLUSD",1732314019490,30.1598,255.55,255.45,23.776884]
["bitfinex","SOLUSD",1732314019687,30.1598,255.55,255.48,19.73488477]
["bitfinex","SOLUSD",1732314020400,30.1598,255.55,255.49,23.776884]
["bitfinex","SOLUSD",1732314021890,30.1598,255.55,255.42,19.10401681]
["bitfinex","SOLUSD",1732314022083,30.1598,255.55,255.46,19.39712658]
["bitfinex","SOLUSD",1732314022283,30.1598,255.55,255.44,19.12983442]
["bitfinex","SOLUSD",1732314022486,30.1598,255.55,255.45,23.776884]
["bitfinex","SOLUSD",1732314022907,30.1598,255.55,255.46,19.39712658]
["bitfinex","SOLUSD",1732314025715,30.1598,255.55,255.38,19.4416322]
["bitfinex","SOLUSD",1732314026088,30.1598,255.55,255.39,23.776884]
["bitfinex","SOLUSD",1732314026313,30.1598,255.55,255.42,19.10401681]
["bitfinex","SOLUSD",1732314026497,30.1598,255.55,255.41,23.776884]
["bitfinex","SOLUSD",1732314026699,30.1598,255.55,255.44,19.12983442]
["bitfinex","SOLUSD",1732314027098,30.1598,255.55,255.45,23.776884]
["bitfinex","SOLUSD",1732314027297,30.1598,255.55,255.46,19.39712658]
["bitfinex","SOLUSD",1732314027494,30.1598,255.55,255.48,19.73488477]
["bitfinex","SOLUSD",1732314027999,30.1598,255.55,255.46,19.39712658]
["bitfinex","SOLUSD",1732314028194,30.1598,255.55,255.47,23.776884]
["bitfinex","SOLUSD",1732314028611,30.1598,255.55,255.48,19.73488477]
["bitfinex","SOLUSD",1732314029894,30.1598,255.55,255.49,23.776884]
["bitfinex","SOLUSD",1732314030793,15.0799,255.55,255.49,26.276884]
["bitfinex","SOLUSD",1732314031313,15.0799,255.55,255.49,23.776884]
["bitfinex","SOLUSD",1732314031609,15.0799,255.55,255.51,23.776884]
["bitfinex","SOLUSD",1732314035417,15.0799,255.55,255.49,23.776884]
["bitfinex","SOLUSD",1732314038004,15.0799,255.55,255.49,43.3477288]
["bitfinex","SOLUSD",1732314041425,15.0799,255.55,255.51,23.776884]
["bitfinex","SOLUSD",1732314042022,15.0799,255.55,255.5,23.776884]
["bitfinex","SOLUSD",1732314042319,15.0799,255.55,255.5,26.276884]
["bitfinex","SOLUSD",1732314042503,15.0799,255.55,255.5,23.776884]
["bitfinex","SOLUSD",1732314042900,15.0799,255.55,255.5,26.276884]
["bitfinex","SOLUSD",1732314047922,15.0799,255.55,255.52,23.776884]
["bitfinex","SOLUSD",1732314050116,15.4735,255.61,255.54,26.276884]
["bitfinex","SOLUSD",1732314050328,15.4735,255.61,255.55,2.5]
["bitfinex","SOLUSD",1732314050621,15.4735,255.61,255.53,2.5]
["bitfinex","SOLUSD",1732314050622,30.947,255.61,255.56,23.776884]
["bitfinex","SOLUSD",1732314051019,15.4735,255.61,255.56,23.776884]
["bitfinex","SOLUSD",1732314051620,15.4735,255.61,255.54,23.776884]
["bitfinex","SOLUSD",1732314051813,15.4735,255.61,255.53,2.5]
["bitfinex","SOLUSD",1732314052134,15.4735,255.61,255.54,23.776884]
["bitfinex","SOLUSD",1732314052626,15.4735,255.61,255.56,23.776884]
["bitfinex","SOLUSD",1732314053218,15.4735,255.61,255.54,23.776884]
["bitfinex","SOLUSD",1732314053418,15.4735,255.61,255.52,23.776884]
["bitfinex","SOLUSD",1732314053613,15.4735,255.61,255.54,23.776884]
["bitfinex","SOLUSD",1732314054211,15.4735,255.61,255.53,23.776884]
["bitfinex","SOLUSD",1732314054912,15.4735,255.61,255.51,24.16205248]
["bitfinex","SOLUSD",1732314055510,15.4735,255.61,255.49,5.0]
["bitfinex","SOLUSD",1732314055511,15.4735,255.61,255.49,19.5708448]
["bitfinex","SOLUSD",1732314055725,15.4735,255.61,255.51,22.08470507]
["bitfinex","SOLUSD",1732314056513,15.4735,255.61,255.52,23.776884]
["bitfinex","SOLUSD",1732314060734,15.0869,255.6,255.5,23.776884]
["bitfinex","SOLUSD",1732314060906,15.0869,255.6,255.49,23.776884]
["bitfinex","SOLUSD",1732314062911,6.2315,255.59,255.49,23.776884]
["bitfinex","SOLUSD",1732314066524,6.2315,255.59,255.48,19.73488477]
["bitfinex","SOLUSD",1732314066735,6.2315,255.59,255.47,19.09645809]
["bitfinex","SOLUSD",1732314070334,6.2315,255.59,255.44,19.12983442]
["bitfinex","SOLUSD",1732314071421,7.62104281,255.58,255.44,19.12983442]
["bitfinex","SOLUSD",1732314072442,7.62104281,255.58,255.44,21.62983442]
["bitfinex","SOLUSD",1732314072830,7.62104281,255.58,255.44,19.12983442]
["bitfinex","SOLUSD",1732314075130,6.2315,255.59,255.46,19.39712658]
["bitfinex","SOLUSD",1732314075349,6.2315,255.59,255.48,19.73488477]
["bitfinex","SOLUSD",1732314076964,6.2315,255.59,255.49,23.776884]
["bitfinex","SOLUSD",1732314077121,15.0869,255.6,255.49,26.276884]
["bitfinex","SOLUSD",1732314077442,15.0869,255.6,255.49,23.776884]
["bitfinex","SOLUSD",1732314077842,15.0869,255.6,255.49,26.276884]
["bitfinex","SOLUSD",1732314078829,15.0869,255.6,255.49,23.776884]
["bitfinex","SOLUSD",1732314079441,15.0869,255.6,255.52,23.776884]
["bitfinex","SOLUSD",1732314079640,15.0869,255.6,255.51,23.776884]
["bitfinex","SOLUSD",1732314080029,15.0869,255.6,255.49,4.57734741]
["bitfinex","SOLUSD",1732314080341,15.0869,255.6,255.46,43.17401058]
["bitfinex","SOLUSD",1732314080547,15.0869,255.6,255.43,2.5]
["bitfinex","SOLUSD",1732314080548,15.0869,255.6,255.48,43.51176877]
["bitfinex","SOLUSD",1732314081948,15.0869,255.6,255.48,48.08911618]
["bitfinex","SOLUSD",1732314085826,15.0869,255.6,255.48,24.31223218]
["bitfinex","SOLUSD",1732314086141,15.0869,255.6,255.46,19.39712658]
["bitfinex","SOLUSD",1732314086321,15.0869,255.6,255.44,19.12983442]
["bitfinex","SOLUSD",1732314086521,15.0869,255.6,255.42,19.10401681]
["bitfinex","SOLUSD",1732314086742,15.0869,255.6,255.46,2.5]
["bitfinex","SOLUSD",1732314086949,15.0869,255.6,255.47,19.09645809]
["bitfinex","SOLUSD",1732314087442,15.0869,255.6,255.48,43.51176877]
["bitfinex","SOLUSD",1732314097439,15.0869,255.6,255.48,46.01176877]
["bitfinex","SOLUSD",1732314097651,15.0869,255.6,255.52,23.776884]
["bitfinex","SOLUSD",1732314098537,15.0869,255.6,255.53,2.5]
["bitfinex","SOLUSD",1732314098858,15.0869,255.6,255.54,23.776884]
["bitfinex","SOLUSD",1732314099543,15.0869,255.6,255.53,2.5]
["bitfinex","SOLUSD",1732314100088,15.0869,255.6,255.54,23.776884]
["bitfinex","SOLUSD",1732314106136,15.4735,255.61,255.54,23.776884]
["bitfinex","SOLUSD",1732314106352,15.4735,255.61,255.54,28.35423141]
["bitfinex","SOLUSD",1732314106548,15.4735,255.61,255.54,23.776884]
["bitfinex","SOLUSD",1732314106747,15.4735,255.61,255.53,26.276884]
["bitfinex","SOLUSD",1732314107435,15.4735,255.61,255.54,2.5]
["bitfinex","SOLUSD",1732314107642,15.4735,255.61,255.55,23.776884]
["bitfinex","SOLUSD",1732314110368,15.3186,255.68,255.55,23.776884]
["bitfinex","SOLUSD",1732314110767,15.4735,255.67,255.55,23.776884]
["bitfinex","SOLUSD",1732314111457,15.4735,255.67,255.55,28.35423141]
["bitfinex","SOLUSD",1732314111661,15.4735,255.67,255.59,2.5]
["bitfinex","SOLUSD",1732314111844,15.3186,255.68,255.62,23.776884]
["bitfinex","SOLUSD",1732314113045,15.4735,255.7,255.62,23.776884]
["bitfinex","SOLUSD",1732314113264,15.4735,255.7,255.61,23.776884]
["bitfinex","SOLUSD",1732314115548,15.4735,255.7,255.55,22.14535366]
["bitfinex","SOLUSD",1732314115870,15.4735,255.7,255.56,23.776884]
["bitfinex","SOLUSD",1732314116548,7.62104281,255.69,255.56,23.776884]
["bitfinex","SOLUSD",1732314117364,14.01554281,255.69,255.56,23.776884]
["bitfinex","SOLUSD",1732314117859,7.62104281,255.67,255.56,23.776884]
["bitfinex","SOLUSD",1732314119454,14.01554281,255.69,255.56,23.776884]
["bitfinex","SOLUSD",1732314119662,14.01554281,255.69,255.55,23.776884]
["bitfinex","SOLUSD",1732314120751,14.01554281,255.69,255.55,23.276884]
["bitfinex","SOLUSD",1732314121957,7.62104281,255.67,255.55,23.276884]
["bitfinex","SOLUSD",1732314122465,16.337,255.66,255.55,23.276884]
["bitfinex","SOLUSD",1732314123871,16.337,255.66,255.54,23.776884]
["bitfinex","SOLUSD",1732314125573,16.337,255.66,255.53,23.776884]
["bitfinex","SOLUSD",1732314125775,16.337,255.66,255.54,4.57734741]
["bitfinex","SOLUSD",1732314125952,23.95804281,255.66,255.54,4.57734741]
["bitfinex","SOLUSD",1732314126156,16.337,255.66,255.54,4.57734741]
["bitfinex","SOLUSD",1732314126677,16.337,255.66,255.55,23.776884]
["bitfinex","SOLUSD",1732314130164,16.337,255.66,255.55,26.276884]
["bitfinex","SOLUSD",1732314130365,16.337,255.66,255.55,30.85423141]
["bitfinex","SOLUSD",1732314130573,16.337,255.66,255.55,33.35423141]
["bitfinex","SOLUSD",1732314130757,16.337,255.66,255.55,52.99958507]
["bitfinex","SOLUSD",1732314131096,16.337,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1732314133069,16.337,255.66,255.57,5.0]
["bitfinex","SOLUSD",1732314133070,16.337,255.66,255.6,23.776884]
["bitfinex","SOLUSD",1732314133600,16.337,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1732314134174,15.4735,255.7,255.58,23.776884]
["bitfinex","SOLUSD",1732314134962,15.4735,255.7,255.61,2.5]
["bitfinex","SOLUSD",1732314135277,7.62104281,255.74,255.62,23.776884]
["bitfinex","SOLUSD",1732314135478,23.23204981,255.74,255.64,23.776884]
["bitfinex","SOLUSD",1732314139369,23.23204981,255.74,255.61,2.5]
["bitfinex","SOLUSD",1732314139675,23.23204981,255.74,255.59,19.46839544]
["bitfinex","SOLUSD",1732314139676,23.23204981,255.74,255.59,21.96839544]
["bitfinex","SOLUSD",1732314140064,23.23204981,255.74,255.61,2.5]
["bitfinex","SOLUSD",1732314140584,23.23204981,255.74,255.6,23.776884]
["bitfinex","SOLUSD",1732314140878,23.23204981,255.74,255.62,23.776884]
["bitfinex","SOLUSD",1732314141271,23.23204981,255.74,255.65,23.776884]
["bitfinex","SOLUSD",1732314147578,23.23204981,255.74,255.59,21.96839544]
["bitfinex","SOLUSD",1732314147784,23.23204981,255.74,255.61,23.776884]
["bitfinex","SOLUSD",1732314147983,23.23204981,255.74,255.6,23.776884]
["bitfinex","SOLUSD",1732314148193,23.23204981,255.74,255.6,26.276884]
["bitfinex","SOLUSD",1732314148581,7.62104281,255.72,255.6,23.776884]
["bitfinex","SOLUSD",1732314148795,7.62104281,255.72,255.59,23.776884]
["bitfinex","SOLUSD",1732314149279,23.23204981,255.74,255.59,28.6576517]
["bitfinex","SOLUSD",1732314150591,15.611007,255.74,255.61,23.776884]
["bitfinex","SOLUSD",1732314150799,23.23204981,255.74,255.59,28.6576517]
["bitfinex","SOLUSD",1732314152082,23.23204981,255.74,255.58,23.776884]
["bitfinex","SOLUSD",1732314152284,23.23204981,255.74,255.61,23.776884]
["bitfinex","SOLUSD",1732314153483,7.62104281,255.72,255.61,23.776884]
["bitfinex","SOLUSD",1732314157793,15.611007,255.74,255.58,23.776884]
["bitfinex","SOLUSD",1732314157996,7.62104281,255.72,255.58,23.776884]
["bitfinex","SOLUSD",1732314161298,7.62104281,255.7,255.58,23.776884]
["bitfinex","SOLUSD",1732314162602,15.5454,255.69,255.58,23.776884]
["bitfinex","SOLUSD",1732314163594,15.5454,255.69,255.54,4.8807677]
["bitfinex","SOLUSD",1732314163595,7.62104281,255.63,255.54,4.8807677]
["bitfinex","SOLUSD",1732314163980,7.62104281,255.65,255.54,4.8807677]
["bitfinex","SOLUSD",1732314165579,15.5454,255.59,255.48,19.73488477]
["bitfinex","SOLUSD",1732314166092,15.5454,255.59,255.49,2.5]
["bitfinex","SOLUSD",1732314166990,15.5454,255.59,255.5,23.776884]
["bitfinex","SOLUSD",1732314167181,15.5454,255.59,255.49,2.5]
["bitfinex","SOLUSD",1732314167505,15.5454,255.59,255.5,23.776884]
["bitfinex","SOLUSD",1732314167993,15.5454,255.59,255.49,23.776884]
["bitfinex","SOLUSD",1732314169403,15.5454,255.59,255.49,26.276884]
["bitfinex","SOLUSD",1732314169702,15.5454,255.59,255.49,23.776884]
["bitfinex","SOLUSD",1732314170505,15.5454,255.59,255.49,28.6576517]
["bitfinex","SOLUSD",1732314170805,17.75993821,255.7,255.44,16.5741]
["bitfinex","SOLUSD",1732314170806,7.62104281,255.56,255.45,19.72985205]
["bitfinex","SOLUSD",1732314170979,7.62104281,255.56,255.45,22.22985205]
["bitfinex","SOLUSD",1732314171804,7.62104281,255.56,255.41,19.10823962]
["bitfinex","SOLUSD",1732314171995,7.62104281,255.56,255.45,19.72985205]
["bitfinex","SOLUSD",1732314173600,7.62104281,255.56,255.43,19.02874254]
["bitfinex","SOLUSD",1732314173799,7.62104281,255.56,255.43,21.52874254]
["bitfinex","SOLUSD",1732314174487,7.62104281,255.56,255.43,19.02874254]
["bitfinex","SOLUSD",1732314174682,7.62104281,255.52,255.4,19.30807535]
["bitfinex","SOLUSD",1732314174885,7.62104281,255.52,255.38,19.4416322]
["bitfinex","SOLUSD",1732314175083,7.62104281,255.52,255.38,24.05517767]
["bitfinex","SOLUSD",1732314175493,15.5705,255.55,255.4,21.80807535]
["bitfinex","SOLUSD",1732314175701,7.62104281,255.54,255.42,19.10401681]
["bitfinex","SOLUSD",1732314175898,15.5705,255.55,255.42,19.10401681]
["bitfinex","SOLUSD",1732314175899,7.62104281,255.52,255.42,19.10401681]
["bitfinex","SOLUSD",1732314177702,7.62104281,255.52,255.39,21.73902281]
["bitfinex","SOLUSD",1732314178204,7.62104281,255.52,255.39,19.23902281]
["bitfinex","SOLUSD",1732314178584,6.5324,255.49,255.34,7.11354547]
["bitfinex","SOLUSD",1732314178784,7.62104281,255.46,255.34,2.5]
["bitfinex","SOLUSD",1732314179704,7.62104281,255.46,255.33,2.5]
["bitfinex","SOLUSD",1732314180302,7.62104281,255.46,255.32,19.63704881]
["bitfinex","SOLUSD",1732314180507,7.62104281,255.46,255.31,23.776884]
["bitfinex","SOLUSD",1732314180696,7.62104281,255.46,255.33,2.5]
["bitfinex","SOLUSD",1732314182197,7.62104281,255.44,255.32,19.63704881]
["bitfinex","SOLUSD",1732314182391,22.7185,255.49,255.28,2.5]
["bitfinex","SOLUSD",1732314182392,7.62104281,255.41,255.28,2.5]
["bitfinex","SOLUSD",1732314182615,7.62104281,255.41,255.26,2.5]
["bitfinex","SOLUSD",1732314182897,7.62104281,255.39,255.25,2.5]
["bitfinex","SOLUSD",1732314184096,7.62104281,255.39,255.26,23.776884]
["bitfinex","SOLUSD",1732314184303,6.5324,255.42,255.27,2.5]
["bitfinex","SOLUSD",1732314184304,14.15344281,255.42,255.27,2.5]
["bitfinex","SOLUSD",1732314184609,14.15344281,255.42,255.32,2.5]
["bitfinex","SOLUSD",1732314184610,6.5324,255.42,255.32,2.5]
["bitfinex","SOLUSD",1732314184788,6.5324,255.42,255.33,2.5]
["bitfinex","SOLUSD",1732314185297,16.1861,255.43,255.33,5.0]
["bitfinex","SOLUSD",1732314186215,16.1861,255.43,255.35,2.5]
["bitfinex","SOLUSD",1732314186512,16.1861,255.43,255.36,2.5]
["bitfinex","SOLUSD",1732314186809,16.1861,255.43,255.35,2.5]
["bitfinex","SOLUSD",1732314187407,6.5324,255.48,255.37,2.5]
["bitfinex","SOLUSD",1732314187714,14.15344281,255.48,255.35,2.5]
["bitfinex","SOLUSD",1732314187903,6.5324,255.48,255.37,2.5]
["bitfinex","SOLUSD",1732314188102,6.5324,255.48,255.38,2.5]
["bitfinex","SOLUSD",1732314189313,6.5324,255.48,255.37,2.5]
["bitfinex","SOLUSD",1732314189529,6.5324,255.48,255.39,2.5]
["bitfinex","SOLUSD",1732314190401,6.5324,255.48,255.37,5.0]
["bitfinex","SOLUSD",1732314190604,6.5324,255.48,255.39,2.5]
["bitfinex","SOLUSD",1732314191718,14.15344281,255.48,255.36,23.776884]
["bitfinex","SOLUSD",1732314192017,14.15344281,255.48,255.37,2.5]
["bitfinex","SOLUSD",1732314192514,14.15344281,255.48,255.38,2.5]
["bitfinex","SOLUSD",1732314192918,29.78145381,255.48,255.38,2.5]
["bitfinex","SOLUSD",1732314193300,29.78145381,255.48,255.37,2.5]
["bitfinex","SOLUSD",1732314195121,29.78145381,255.48,255.34,23.776884]
["bitfinex","SOLUSD",1732314195507,29.78145381,255.48,255.35,2.5]
["bitfinex","SOLUSD",1732314195723,29.78145381,255.48,255.34,23.776884]
["bitfinex","SOLUSD",1732314195924,7.62104281,255.46,255.34,23.776884]
["bitfinex","SOLUSD",1732314196607,7.62104281,255.46,255.36,2.5]
["bitfinex","SOLUSD",1732314197021,7.62104281,255.46,255.34,23.776884]
["bitfinex","SOLUSD",1732314197516,7.62104281,255.44,255.34,2.5]
["bitfinex","SOLUSD",1732314198896,16.5915,255.43,255.34,2.5]
["bitfinex","SOLUSD",1732314199101,16.5915,255.43,255.31,2.5]
["bitfinex","SOLUSD",1732314199400,7.62104281,255.4,255.29,2.5]
["bitfinex","SOLUSD",1732314200101,7.62104281,255.4,255.26,2.5]
["bitfinex","SOLUSD",1732314200524,7.62104281,255.4,255.27,2.5]
["bitfinex","SOLUSD",1732314201621,7.62104281,255.38,255.27,2.5]
["bitfinex","SOLUSD",1732314202920,16.5915,255.43,255.28,2.5]
["bitfinex","SOLUSD",1732314203099,7.62104281,255.4,255.28,6.85969872]
["bitfinex","SOLUSD",1732314203302,7.62104281,255.4,255.29,4.35969872]
["bitfinex","SOLUSD",1732314204319,7.62104281,255.38,255.29,4.35969872]
["bitfinex","SOLUSD",1732314205512,7.62104281,255.38,255.29,2.5]
["bitfinex","SOLUSD",1732314207723,16.5915,255.43,255.31,5.0]
["bitfinex","SOLUSD",1732314207926,7.62104281,255.46,255.36,2.5]
["bitfinex","SOLUSD",1732314208104,7.62104281,255.46,255.36,23.776884]
["bitfinex","SOLUSD",1732314208305,7.62104281,255.42,255.34,2.5]
["bitfinex","SOLUSD",1732314208509,7.62104281,255.42,255.29,2.5]
["bitfinex","SOLUSD",1732314208707,7.62104281,255.42,255.33,2.5]
["bitfinex","SOLUSD",1732314209815,16.5915,255.44,255.33,2.5]
["bitfinex","SOLUSD",1732314210012,16.5915,255.44,255.37,2.5]
["bitfinex","SOLUSD",1732314210214,7.62104281,255.43,255.34,2.5]
["bitfinex","SOLUSD",1732314210917,7.62104281,255.43,255.3,23.776884]
["bitfinex","SOLUSD",1732314210918,7.62104281,255.43,255.3,28.776884]
["bitfinex","SOLUSD",1732314211231,7.62104281,255.43,255.32,2.5]
["bitfinex","SOLUSD",1732314212509,7.62104281,255.43,255.34,2.5]
["bitfinex","SOLUSD",1732314213340,7.62104281,255.43,255.32,2.5]
["bitfinex","SOLUSD",1732314213829,7.62104281,255.43,255.32,5.0]
["bitfinex","SOLUSD",1732314214333,7.62104281,255.43,255.32,2.5]
["bitfinex","SOLUSD",1732314214534,7.62104281,255.43,255.32,5.0]
["bitfinex","SOLUSD",1732314214723,7.62104281,255.43,255.34,2.5]
["bitfinex","SOLUSD",1732314214924,7.62104281,255.43,255.32,5.0]
["bitfinex","SOLUSD",1732314215125,7.62104281,255.43,255.32,2.5]
["bitfinex","SOLUSD",1732314215436,16.5915,255.44,255.32,2.5]
["bitfinex","SOLUSD",1732314215935,16.5915,255.44,255.3,26.276884]
["bitfinex","SOLUSD",1732314215936,16.5915,255.44,255.37,2.5]
["bitfinex","SOLUSD",1732314217624,16.5915,255.44,255.39,2.5]
["bitfinex","SOLUSD",1732314218333,23.38234281,255.5,255.39,2.5]
["bitfinex","SOLUSD",1732314218632,15.7613,255.5,255.41,2.5]
["bitfinex","SOLUSD",1732314218817,15.7613,255.5,255.41,5.0]
["bitfinex","SOLUSD",1732314220175,15.7613,255.5,255.43,5.0]
["bitfinex","SOLUSD",1732314220943,15.7613,255.5,255.45,2.5]
["bitfinex","SOLUSD",1732314222250,15.7613,255.6,255.47,5.0]
["bitfinex","SOLUSD",1732314222425,15.7613,255.6,255.55,2.5]
["bitfinex","SOLUSD",1732314222938,15.617584,255.59,255.54,2.5]
["bitfinex","SOLUSD",1732314224337,15.617584,255.59,255.56,2.5]
["bitfinex","SOLUSD",1732314224725,15.617584,255.59,255.58,2.5]
["bitfinex","SOLUSD",1732314224928,15.617584,255.59,255.58,5.0]
["bitfinex","SOLUSD",1732314225141,15.617584,255.59,255.58,2.5]
["bitfinex","SOLUSD",1732314226050,15.617584,255.59,255.56,5.0]
["bitfinex","SOLUSD",1732314226237,15.617584,255.59,255.56,2.5]
["bitfinex","SOLUSD",1732314227750,15.617584,255.59,255.56,5.0]
["bitfinex","SOLUSD",1732314228452,15.617584,255.59,255.58,2.5]
["bitfinex","SOLUSD",1732314228638,15.617584,255.59,255.58,5.0]
["bitfinex","SOLUSD",1732314229648,15.617584,255.59,255.58,9.88446539]
["bitfinex","SOLUSD",1732314230649,15.617584,255.59,255.58,7.38446539]
["bitfinex","SOLUSD",1732314230839,15.617584,255.59,255.58,9.88446539]
["bitfinex","SOLUSD",1732314231431,15.7613,255.74,255.65,2.5]
["bitfinex","SOLUSD",1732314231744,15.613236,255.73,255.65,2.5]
["bitfinex","SOLUSD",1732314231948,15.613236,255.73,255.65,5.0]
["bitfinex","SOLUSD",1732314232136,15.613236,255.73,255.68,2.5]
["bitfinex","SOLUSD",1732314232656,15.613236,255.73,255.65,2.5]
["bitfinex","SOLUSD",1732314232657,15.613236,255.73,255.64,2.5]
["bitfinex","SOLUSD",1732314232833,15.613236,255.73,255.65,2.5]
["bitfinex","SOLUSD",1732314233036,15.613236,255.73,255.64,2.5]
["bitfinex","SOLUSD",1732314233451,15.613236,255.73,255.63,2.5]
["bitfinex","SOLUSD",1732314234244,7.62104281,255.72,255.6,5.0]
["bitfinex","SOLUSD",1732314234447,15.613236,255.73,255.6,5.0]
["bitfinex","SOLUSD",1732314234634,7.62104281,255.72,255.6,5.0]
["bitfinex","SOLUSD",1732314236262,7.62104281,255.7,255.6,2.5]
["bitfinex","SOLUSD",1732314236444,23.23427881,255.73,255.61,2.5]
["bitfinex","SOLUSD",1732314236643,7.62104281,255.71,255.6,2.5]
["bitfinex","SOLUSD",1732314239947,6.6433728,255.71,255.6,2.5]
["bitfinex","SOLUSD",1732314242261,6.6433728,255.71,255.61,2.5]
["bitfinex","SOLUSD",1732314243058,23.776884,255.7,255.61,2.5]
["bitfinex","SOLUSD",1732314243764,23.276884,255.7,255.61,2.5]
["bitfinex","SOLUSD",1732314244068,6.6433728,255.71,255.61,2.5]
["bitfinex","SOLUSD",1732314244946,6.6433728,255.71,255.6,2.5]
["bitfinex","SOLUSD",1732314245172,6.6433728,255.71,255.61,2.5]
["bitfinex","SOLUSD",1732314245350,6.6433728,255.71,255.6,2.5]
["bitfinex","SOLUSD",1732314245552,6.6433728,255.71,255.61,2.5]
["bitfinex","SOLUSD",1732314246672,6.6433728,255.71,255.63,2.5]
["bitfinex","SOLUSD",1732314247047,23.776884,255.7,255.63,2.5]
["bitfinex","SOLUSD",1732314247455,6.6433728,255.71,255.63,2.5]
["bitfinex","SOLUSD",1732314247947,7.62104281,255.69,255.56,2.5]
["bitfinex","SOLUSD",1732314248255,7.62104281,255.69,255.59,2.5]
["bitfinex","SOLUSD",1732314248964,7.62104281,255.69,255.57,2.5]
["bitfinex","SOLUSD",1732314250066,7.62104281,255.69,255.56,5.0]
["bitfinex","SOLUSD",1732314250449,7.62104281,255.69,255.56,2.5]
["bitfinex","SOLUSD",1732314250650,7.62104281,255.69,255.56,5.0]
["bitfinex","SOLUSD",1732314250862,7.62104281,255.69,255.59,2.5]
["bitfinex","SOLUSD",1732314251164,7.62104281,255.69,255.56,5.0]
["bitfinex","SOLUSD",1732314252049,7.62104281,255.69,255.6,2.5]
["bitfinex","SOLUSD",1732314252448,7.62104281,255.69,255.56,2.5]
["bitfinex","SOLUSD",1732314252651,23.776884,255.72,255.59,2.5]
["bitfinex","SOLUSD",1732314252867,7.62104281,255.71,255.59,2.5]
["bitfinex","SOLUSD",1732314254850,7.62104281,255.71,255.58,2.5]
["bitfinex","SOLUSD",1732314255053,7.62104281,255.71,255.59,2.5]
["bitfinex","SOLUSD",1732314255470,23.776884,255.7,255.58,2.5]
["bitfinex","SOLUSD",1732314256248,7.62104281,255.69,255.58,2.5]
["bitfinex","SOLUSD",1732314256664,23.776884,255.72,255.56,2.5]
["bitfinex","SOLUSD",1732314256665,7.62104281,255.67,255.56,2.5]
["bitfinex","SOLUSD",1732314257469,23.776884,255.66,255.56,2.5]
["bitfinex","SOLUSD",1732314257774,7.62104281,255.67,255.55,2.5]
["bitfinex","SOLUSD",1732314258767,7.62104281,255.67,255.56,2.5]
["bitfinex","SOLUSD",1732314261467,7.62104281,255.67,255.55,2.5]
["bitfinex","SOLUSD",1732314261468,7.62104281,255.67,255.58,2.5]
["bitfinex","SOLUSD",1732314261674,7.62104281,255.69,255.58,5.0]
["bitfinex","SOLUSD",1732314262274,7.62104281,255.69,255.58,2.5]
["bitfinex","SOLUSD",1732314262653,7.62104281,255.69,255.56,5.0]
["bitfinex","SOLUSD",1732314263084,7.62104281,255.69,255.59,2.5]
["bitfinex","SOLUSD",1732314264953,7.62104281,255.69,255.6,2.5]
["bitfinex","SOLUSD",1732314266260,15.613236,255.73,255.6,2.5]
["bitfinex","SOLUSD",1732314266459,7.62104281,255.7,255.6,2.5]
["bitfinex","SOLUSD",1732314267671,23.776884,255.72,255.6,2.5]
["bitfinex","SOLUSD",1732314267871,15.613236,255.73,255.6,9.0998]
["bitfinex","SOLUSD",1732314268083,23.23427881,255.73,255.63,2.5]
["bitfinex","SOLUSD",1732314278175,15.613236,255.73,255.65,2.5]
["bitfinex","SOLUSD",1732314278985,15.613236,255.73,255.66,2.5]
["bitfinex","SOLUSD",1732314280088,15.613236,255.73,255.65,2.5]
["bitfinex","SOLUSD",1732314280279,15.613236,255.73,255.66,2.5]
["bitfinex","SOLUSD",1732314280479,15.613236,255.73,255.65,2.5]
["bitfinex","SOLUSD",1732314280679,15.613236,255.73,255.66,2.5]
["bitfinex","SOLUSD",1732314282985,15.613236,255.73,255.69,2.5]
["bitfinex","SOLUSD",1732314284901,15.613236,255.73,255.65,5.0]
["bitfinex","SOLUSD",1732314285078,15.613236,255.73,255.69,2.5]
["bitfinex","SOLUSD",1732314285473,15.613236,255.73,255.65,5.0]
["bitfinex","SOLUSD",1732314286173,15.613236,255.73,255.67,2.5]
["bitfinex","SOLUSD",1732314286600,15.613236,255.73,255.67,5.0]
["bitfinex","SOLUSD",1732314287718,15.613236,255.73,255.67,2.5]
["bitfinex","SOLUSD",1732314287870,15.613236,255.73,255.67,5.0]
["bitfinex","SOLUSD",1732314289588,15.613236,255.73,255.67,2.5]
["bitfinex","SOLUSD",1732314289795,15.613236,255.73,255.67,5.0]
["bitfinex","SOLUSD",1732314290896,15.613236,255.73,255.67,2.5]
["bitfinex","SOLUSD",1732314291398,15.613236,255.73,255.66,2.5]
["bitfinex","SOLUSD",1732314294184,15.613236,255.73,255.65,2.5]
["bitfinex","SOLUSD",1732314294381,15.613236,255.73,255.66,2.5]
["bitfinex","SOLUSD",1732314297803,15.613236,255.73,255.67,2.5]
["bitfinex","SOLUSD",1732314297985,15.613236,255.73,255.66,2.5]
["bitfinex","SOLUSD",1732314298408,15.613236,255.73,255.67,2.5]
["bitfinex","SOLUSD",1732314298707,15.613236,255.73,255.66,2.5]
["bitfinex","SOLUSD",1732314299105,15.613236,255.73,255.67,2.5]
["bitfinex","SOLUSD",1732314300810,15.613236,255.73,255.69,2.5]
["bitfinex","SOLUSD",1732314300995,7.62104281,255.78,255.7,2.5]
["bitfinex","SOLUSD",1732314301599,4.856842,255.77,255.7,2.5]
["bitfinex","SOLUSD",1732314301800,4.856842,255.77,255.69,5.0]
["bitfinex","SOLUSD",1732314302000,4.856842,255.77,255.69,2.5]
["bitfinex","SOLUSD",1732314302405,4.856842,255.77,255.69,5.0]
["bitfinex","SOLUSD",1732314302732,4.856842,255.77,255.67,5.0]
["bitfinex","SOLUSD",1732314302892,4.856842,255.77,255.7,2.5]
["bitfinex","SOLUSD",1732314303294,4.856842,255.77,255.71,6.5124]
["bitfinex","SOLUSD",1732314305516,4.856842,255.77,255.74,5.0]
["bitfinex","SOLUSD",1732314305722,7.62104281,255.84,255.75,2.5]
["bitfinex","SOLUSD",1732314306016,13.69098081,255.84,255.75,2.5]
["bitfinex","SOLUSD",1732314306202,13.69098081,255.84,255.72,15.0331]
["bitfinex","SOLUSD",1732314306203,6.069938,255.84,255.79,2.5]
["bitfinex","SOLUSD",1732314306403,6.069938,255.84,255.8,2.5]
["bitfinex","SOLUSD",1732314307019,6.069938,255.84,255.82,2.5]
["bitfinex","SOLUSD",1732314307230,7.62104281,255.91,255.82,2.5]
["bitfinex","SOLUSD",1732314307591,7.62104281,255.91,255.8,2.5]
["bitfinex","SOLUSD",1732314309817,7.62104281,255.89,255.8,2.5]
["bitfinex","SOLUSD",1732314311425,15.60362,255.92,255.8,2.5]
["bitfinex","SOLUSD",1732314311604,7.62104281,255.88,255.8,2.5]
["bitfinex","SOLUSD",1732314312104,7.62104281,255.88,255.78,2.5]
["bitfinex","SOLUSD",1732314312105,7.62104281,255.88,255.78,5.0]
["bitfinex","SOLUSD",1732314313094,7.62104281,255.88,255.78,2.5]
["bitfinex","SOLUSD",1732314313499,7.62104281,255.88,255.76,2.5]
["bitfinex","SOLUSD",1732314313915,7.62104281,255.86,255.76,2.5]
["bitfinex","SOLUSD",1732314315713,7.62104281,255.86,255.79,2.5]
["bitfinex","SOLUSD",1732314316428,7.62104281,255.86,255.76,5.0]
["bitfinex","SOLUSD",1732314317515,7.62104281,255.86,255.79,2.5]
["bitfinex","SOLUSD",1732314317742,7.62104281,255.86,255.77,2.5]
["bitfinex","SOLUSD",1732314319006,7.62104281,255.88,255.79,5.0]
["bitfinex","SOLUSD",1732314319322,7.62104281,255.88,255.79,2.5]
["bitfinex","SOLUSD",1732314319512,7.62104281,255.88,255.79,5.0]
["bitfinex","SOLUSD",1732314319710,7.62104281,255.88,255.79,2.5]
["bitfinex","SOLUSD",1732314322022,7.62104281,255.88,255.8,2.5]
["bitfinex","SOLUSD",1732314323322,23.776884,255.91,255.81,6.1811]
["bitfinex","SOLUSD",1732314323505,7.62104281,255.88,255.81,6.1811]
["bitfinex","SOLUSD",1732314324707,7.62104281,255.88,255.81,8.6811]
["bitfinex","SOLUSD",1732314325213,7.62104281,255.88,255.81,6.1811]
["bitfinex","SOLUSD",1732314325415,7.62104281,255.86,255.81,6.1811]
["bitfinex","SOLUSD",1732314325612,23.776884,255.91,255.75,2.5]
["bitfinex","SOLUSD",1732314325613,7.62104281,255.84,255.75,2.5]
["bitfinex","SOLUSD",1732314326015,7.62104281,255.82,255.75,2.5]
["bitfinex","SOLUSD",1732314330318,7.62104281,255.82,255.74,8.6811]
["bitfinex","SOLUSD",1732314330531,7.62104281,255.82,255.74,6.1811]
["bitfinex","SOLUSD",1732314335643,51.548784,255.91,255.74,6.1811]
["bitfinex","SOLUSD",1732314335932,7.62104281,255.84,255.75,2.5]
["bitfinex","SOLUSD",1732314336419,7.62104281,255.84,255.76,2.5]
["bitfinex","SOLUSD",1732314337020,51.548784,255.91,255.76,2.5]
["bitfinex","SOLUSD",1732314337227,7.62104281,255.85,255.76,2.5]
["bitfinex","SOLUSD",1732314338333,7.62104281,255.83,255.76,2.5]
["bitfinex","SOLUSD",1732314338534,7.62104281,255.83,255.74,6.1811]
["bitfinex","SOLUSD",1732314338717,7.62104281,255.83,255.76,2.5]
["bitfinex","SOLUSD",1732314343020,23.776884,255.82,255.74,6.1811]
["bitfinex","SOLUSD",1732314343321,23.776884,255.82,255.76,2.5]
["bitfinex","SOLUSD",1732314344624,23.776884,255.82,255.74,6.1811]
["bitfinex","SOLUSD",1732314344832,23.776884,255.82,255.75,2.5]
["bitfinex","SOLUSD",1732314345420,23.776884,255.83,255.75,2.5]
["bitfinex","SOLUSD",1732314345817,23.776884,255.83,255.76,2.5]
["bitfinex","SOLUSD",1732314348644,23.776884,255.83,255.74,6.1811]
["bitfinex","SOLUSD",1732314348843,23.776884,255.83,255.76,2.5]
["bitfinex","SOLUSD",1732314352024,23.776884,255.83,255.75,2.5]
["bitfinex","SOLUSD",1732314353347,23.776884,255.83,255.74,8.6811]
["bitfinex","SOLUSD",1732314353547,23.776884,255.83,255.74,14.6590698]
["bitfinex","SOLUSD",1732314353752,7.62104281,255.8,255.74,6.1811]
["bitfinex","SOLUSD",1732314353933,23.776884,255.79,255.74,6.1811]
["bitfinex","SOLUSD",1732314356546,36.07884636,255.91,255.7,5.9779698]
["bitfinex","SOLUSD",1732314356547,23.776884,255.76,255.7,5.9779698]
["bitfinex","SOLUSD",1732314356936,23.776884,255.76,255.69,8.4779698]
["bitfinex","SOLUSD",1732314357249,23.776884,255.78,255.7,5.9779698]
["bitfinex","SOLUSD",1732314357739,23.776884,255.78,255.69,2.5]
["bitfinex","SOLUSD",1732314357740,23.776884,255.78,255.69,8.4779698]
["bitfinex","SOLUSD",1732314358130,23.776884,255.78,255.7,5.9779698]
["bitfinex","SOLUSD",1732314358629,23.776884,255.78,255.69,8.4779698]
["bitfinex","SOLUSD",1732314359738,23.776884,255.78,255.69,2.5]
["bitfinex","SOLUSD",1732314359953,22.79948155,255.78,255.71,2.5]
["bitfinex","SOLUSD",1732314360255,7.62104281,255.79,255.71,5.0]
["bitfinex","SOLUSD",1732314362130,23.776884,255.78,255.71,5.0]
["bitfinex","SOLUSD",1732314362540,23.776884,255.78,255.71,2.5]
["bitfinex","SOLUSD",1732314367069,7.62104281,255.77,255.7,5.9779698]
["bitfinex","SOLUSD",1732314367357,23.776884,255.76,255.69,2.5]
["bitfinex","SOLUSD",1732314367556,23.776884,255.74,255.7,2.5]
["bitfinex","SOLUSD",1732314369467,23.776884,255.72,255.66,27.7515698]
["bitfinex","SOLUSD",1732314369759,23.776884,255.72,255.66,21.7736]
["bitfinex","SOLUSD",1732314370358,23.776884,255.72,255.67,2.5]
["bitfinex","SOLUSD",1732314370569,23.776884,255.72,255.66,21.7736]
["bitfinex","SOLUSD",1732314371063,23.776884,255.72,255.67,2.5]
["bitfinex","SOLUSD",1732314371362,23.776884,255.72,255.66,21.7736]
["bitfinex","SOLUSD",1732314373162,23.776884,255.72,255.66,6.3571]
["bitfinex","SOLUSD",1732314374248,23.776884,255.72,255.68,2.5]
["bitfinex","SOLUSD",1732314374653,23.776884,255.72,255.66,8.8571]
["bitfinex","SOLUSD",1732314374857,23.776884,255.72,255.67,2.5]
["bitfinex","SOLUSD",1732314375647,23.776884,255.72,255.66,8.8571]
["bitfinex","SOLUSD",1732314376264,23.776884,255.72,255.67,2.5]
["bitfinex","SOLUSD",1732314377466,23.776884,255.72,255.66,8.8571]
["bitfinex","SOLUSD",1732314377669,23.776884,255.73,255.67,2.5]
["bitfinex","SOLUSD",1732314378673,23.776884,255.74,255.67,2.5]
["bitfinex","SOLUSD",1732314379671,23.776884,255.74,255.65,8.55094592]
["bitfinex","SOLUSD",1732314379672,7.62104281,255.71,255.65,8.55094592]
["bitfinex","SOLUSD",1732314379967,23.776884,255.7,255.64,2.5]
["bitfinex","SOLUSD",1732314380164,23.776884,255.72,255.64,8.55094592]
["bitfinex","SOLUSD",1732314380555,23.776884,255.72,255.66,2.5]
["bitfinex","SOLUSD",1732314382667,23.776884,255.72,255.69,2.5]
["bitfinex","SOLUSD",1732314383779,23.776884,255.72,255.71,2.5]
["bitfinex","SOLUSD",1732314384469,7.62104281,255.8,255.73,2.5]
["bitfinex","SOLUSD",1732314385297,7.62104281,255.8,255.75,2.5]
["bitfinex","SOLUSD",1732314385775,23.776884,255.79,255.75,2.5]
["bitfinex","SOLUSD",1732314388074,23.776884,255.79,255.73,2.5]
["bitfinex","SOLUSD",1732314388470,23.776884,255.79,255.75,2.5]
["bitfinex","SOLUSD",1732314388667,7.62104281,255.78,255.72,8.6584]
["bitfinex","SOLUSD",1732314388976,23.776884,255.77,255.72,6.1584]
["bitfinex","SOLUSD",1732314391253,23.776884,255.77,255.72,8.6584]
["bitfinex","SOLUSD",1732314391454,23.776884,255.77,255.72,6.1584]
["bitfinex","SOLUSD",1732314391681,23.776884,255.77,255.72,8.6584]
["bitfinex","SOLUSD",1732314391974,23.776884,255.77,255.72,6.1584]
["bitfinex","SOLUSD",1732314392172,23.776884,255.77,255.72,8.6584]
["bitfinex","SOLUSD",1732314395370,23.776884,255.77,255.74,2.5]
["bitfinex","SOLUSD",1732314395860,23.776884,255.77,255.73,2.5]
["bitfinex","SOLUSD",1732314396054,7.62104281,255.79,255.73,2.5]
["bitfinex","SOLUSD",1732314396253,23.776884,255.78,255.72,8.6584]
["bitfinex","SOLUSD",1732314399279,23.776884,255.78,255.72,6.1584]
["bitfinex","SOLUSD",1732314399777,23.776884,255.78,255.73,2.5]
["bitfinex","SOLUSD",1732314399960,23.776884,255.78,255.72,6.1584]
["bitfinex","SOLUSD",1732314402484,23.776884,255.78,255.72,8.6584]
["bitfinex","SOLUSD",1732314403590,23.776884,255.78,255.72,6.1584]
["bitfinex","SOLUSD",1732314404262,23.776884,255.78,255.72,8.6584]
["bitfinex","SOLUSD",1732314407585,23.776884,255.78,255.73,2.5]
["bitfinex","SOLUSD",1732314407781,23.776884,255.78,255.72,8.6584]
["bitfinex","SOLUSD",1732314408666,23.776884,255.78,255.72,6.1584]
["bitfinex","SOLUSD",1732314409477,23.776884,255.78,255.72,8.6584]
["bitfinex","SOLUSD",1732314409674,23.776884,255.78,255.72,6.1584]
["bitfinex","SOLUSD",1732314410094,23.776884,255.78,255.72,8.6584]
["bitfinex","SOLUSD",1732314410302,7.62104281,255.77,255.72,8.6584]
["bitfinex","SOLUSD",1732314410598,23.776884,255.76,255.72,8.6584]
["bitfinex","SOLUSD",1732314410792,23.776884,255.76,255.72,6.1584]
["bitfinex","SOLUSD",1732314411303,23.776884,255.76,255.72,8.6584]
["bitfinex","SOLUSD",1732314411675,23.776884,255.76,255.72,6.1584]
["bitfinex","SOLUSD",1732314412811,23.776884,255.76,255.67,5.0]
["bitfinex","SOLUSD",1732314413099,23.776884,255.76,255.67,2.5]
["bitfinex","SOLUSD",1732314413278,23.776884,255.74,255.67,2.5]
["bitfinex","SOLUSD",1732314416181,7.62104281,255.73,255.67,2.5]
["bitfinex","SOLUSD",1732314416478,23.776884,255.72,255.67,2.5]
["bitfinex","SOLUSD",1732314418999,23.776884,255.72,255.66,6.5448]
["bitfinex","SOLUSD",1732314419211,23.776884,255.69,255.66,9.0448]
["bitfinex","SOLUSD",1732314419600,23.776884,255.69,255.66,2.5]
["bitfinex","SOLUSD",1732314423009,23.776884,255.69,255.63,19.0617]
["bitfinex","SOLUSD",1732314423204,23.776884,255.69,255.66,2.5]
["bitfinex","SOLUSD",1732314425713,23.776884,255.67,255.66,2.5]
["bitfinex","SOLUSD",1732314427200,23.776884,255.67,255.6,9.104]
["bitfinex","SOLUSD",1732314427416,7.62104281,255.66,255.6,6.604]
["bitfinex","SOLUSD",1732314427600,23.776884,255.65,255.59,2.5]
["bitfinex","SOLUSD",1732314427795,7.62104281,255.64,255.59,2.5]
["bitfinex","SOLUSD",1732314428102,23.776884,255.63,255.59,2.5]
["bitfinex","SOLUSD",1732314429122,7.62104281,255.62,255.59,2.5]
["bitfinex","SOLUSD",1732314429321,23.776884,255.61,255.59,2.5]
["bitfinex","SOLUSD",1732314431115,23.776884,255.63,255.59,2.5]
["bitfinex","SOLUSD",1732314431930,7.62104281,255.62,255.59,2.5]
["bitfinex","SOLUSD",1732314432103,31.39792681,255.6,255.59,2.5]
["bitfinex","SOLUSD",1732314432304,31.39792681,255.6,255.54,9.104]
["bitfinex","SOLUSD",1732314432508,23.776884,255.59,255.54,6.604]
["bitfinex","SOLUSD",1732314432718,23.776884,255.59,255.58,2.5]
["bitfinex","SOLUSD",1732314433522,23.776884,255.59,255.56,2.5]
["bitfinex","SOLUSD",1732314433719,23.776884,255.59,255.55,2.5]
["bitfinex","SOLUSD",1732314435824,23.776884,255.59,255.56,2.5]
["bitfinex","SOLUSD",1732314436723,23.776884,255.57,255.54,2.5]
["bitfinex","SOLUSD",1732314437020,31.39792681,255.57,255.52,2.5]
["bitfinex","SOLUSD",1732314447718,15.621678,255.58,255.55,2.5]
["bitfinex","SOLUSD",1732314449021,23.776884,255.57,255.55,2.5]
["bitfinex","SOLUSD",1732314450352,23.776884,255.57,255.52,2.5]
["bitfinex","SOLUSD",1732314450710,23.776884,255.57,255.5,2.5]
["bitfinex","SOLUSD",1732314451016,23.776884,255.57,255.52,2.5]
["bitfinex","SOLUSD",1732314451819,23.776884,255.57,255.5,2.5]
["bitfinex","SOLUSD",1732314452134,23.735784,255.57,255.48,31.33718477]
["bitfinex","SOLUSD",1732314452728,23.735784,255.57,255.48,26.33718477]
["bitfinex","SOLUSD",1732314453034,7.62104281,255.56,255.48,26.33718477]
["bitfinex","SOLUSD",1732314454037,23.776884,255.55,255.48,26.33718477]
["bitfinex","SOLUSD",1732314457923,23.776884,255.55,255.45,15.0339]
["bitfinex","SOLUSD",1732314457924,7.62104281,255.51,255.45,19.72985205]
["bitfinex","SOLUSD",1732314458123,23.776884,255.5,255.45,19.72985205]
["bitfinex","SOLUSD",1732314464630,7.62104281,255.49,255.45,19.72985205]
["bitfinex","SOLUSD",1732314464934,23.776884,255.48,255.44,19.12983442]
["bitfinex","SOLUSD",1732314465853,22.276884,255.48,255.43,2.5]
["bitfinex","SOLUSD",1732314466052,7.62104281,255.47,255.41,2.5]
["bitfinex","SOLUSD",1732314466421,7.62104281,255.47,255.41,5.0]
["bitfinex","SOLUSD",1732314466625,7.62104281,255.47,255.41,2.5]
["bitfinex","SOLUSD",1732314467033,7.62104281,255.47,255.43,2.5]
["bitfinex","SOLUSD",1732314467448,7.62104281,255.47,255.42,2.5]
["bitfinex","SOLUSD",1732314467835,23.776884,255.46,255.41,2.5]
["bitfinex","SOLUSD",1732314470643,31.39792681,255.46,255.42,2.5]
["bitfinex","SOLUSD",1732314470860,31.39792681,255.46,255.41,2.5]
["bitfinex","SOLUSD",1732314472635,31.39792681,255.46,255.42,2.5]
["bitfinex","SOLUSD",1732314473136,31.39792681,255.46,255.41,2.5]
["bitfinex","SOLUSD",1732314473437,31.39792681,255.46,255.42,2.5]
["bitfinex","SOLUSD",1732314474633,23.776884,255.44,255.42,2.5]
["bitfinex","SOLUSD",1732314476059,23.776884,255.44,255.41,2.5]
["bitfinex","SOLUSD",1732314476745,31.39792681,255.44,255.41,2.5]
["bitfinex","SOLUSD",1732314476941,31.39792681,255.44,255.37,2.5]
["bitfinex","SOLUSD",1732314477153,31.39792681,255.42,255.37,2.5]
["bitfinex","SOLUSD",1732314477355,31.39792681,255.42,255.35,2.5]
["bitfinex","SOLUSD",1732314477756,31.39792681,255.42,255.32,2.5]
["bitfinex","SOLUSD",1732314477937,23.776884,255.39,255.32,2.5]
["bitfinex","SOLUSD",1732314479941,7.62104281,255.38,255.32,2.5]
["bitfinex","SOLUSD",1732314480153,22.79795065,255.37,255.32,2.5]
["bitfinex","SOLUSD",1732314480746,22.79795065,255.37,255.31,8.54960787]
["bitfinex","SOLUSD",1732314481670,7.62104281,255.36,255.31,8.54960787]
["bitfinex","SOLUSD",1732314482162,23.776884,255.35,255.31,8.54960787]
["bitfinex","SOLUSD",1732314482357,23.776884,255.35,255.31,6.04960787]
["bitfinex","SOLUSD",1732314483256,23.776884,255.35,255.3,2.5]
["bitfinex","SOLUSD",1732314483767,7.62104281,255.34,255.3,2.5]
["bitfinex","SOLUSD",1732314484140,23.776884,255.33,255.3,2.5]
["bitfinex","SOLUSD",1732314484347,23.776884,255.31,255.29,2.5]
["bitfinex","SOLUSD",1732314484944,23.776884,255.31,255.28,2.5]
["bitfinex","SOLUSD",1732314485146,31.39792681,255.31,255.27,2.5]
["bitfinex","SOLUSD",1732314485662,31.39792681,255.31,255.26,2.5]
["bitfinex","SOLUSD",1732314486046,31.39792681,255.31,255.27,2.5]
["bitfinex","SOLUSD",1732314486260,31.39792681,255.31,255.26,2.5]
["bitfinex","SOLUSD",1732314486567,31.55180769,255.31,255.26,2.5]
["bitfinex","SOLUSD",1732314486767,35.4961328,255.31,255.26,2.5]
["bitfinex","SOLUSD",1732314487152,7.62104281,255.29,255.25,2.5]
["bitfinex","SOLUSD",1732314487469,23.776884,255.28,255.24,2.5]
["bitfinex","SOLUSD",1732314488547,23.93076488,255.28,255.24,2.5]
["bitfinex","SOLUSD",1732314488748,27.87508999,255.28,255.24,2.5]
["bitfinex","SOLUSD",1732314489268,27.87508999,255.28,255.22,2.5]
["bitfinex","SOLUSD",1732314489567,23.776884,255.26,255.21,2.5]
["bitfinex","SOLUSD",1732314490562,23.93076488,255.26,255.22,2.5]
["bitfinex","SOLUSD",1732314490778,27.87508999,255.26,255.22,2.5]
["bitfinex","SOLUSD",1732314491279,27.87508999,255.26,255.23,2.5]
["bitfinex","SOLUSD",1732314491455,27.87508999,255.26,255.23,5.0]
["bitfinex","SOLUSD",1732314491767,30.48417124,255.32,255.09,5.0]
["bitfinex","SOLUSD",1732314491768,23.776884,255.24,255.19,2.5]
["bitfinex","SOLUSD",1732314491969,23.776884,255.24,255.22,2.5]
["bitfinex","SOLUSD",1732314492649,27.87508999,255.24,255.22,2.5]
["bitfinex","SOLUSD",1732314494472,27.87508999,255.24,255.21,5.0]
["bitfinex","SOLUSD",1732314495269,27.87508999,255.24,255.17,5.0]
["bitfinex","SOLUSD",1732314495460,23.776884,255.21,255.17,5.0]
["bitfinex","SOLUSD",1732314495663,23.776884,255.21,255.17,2.5]
["bitfinex","SOLUSD",1732314495978,27.87508999,255.21,255.17,2.0]
["bitfinex","SOLUSD",1732314497472,27.87508999,255.21,255.19,2.5]
["bitfinex","SOLUSD",1732314497845,35.4961328,255.21,255.17,4.5]
["bitfinex","SOLUSD",1732314498364,35.4961328,255.21,255.17,2.0]
["bitfinex","SOLUSD",1732314499454,35.4961328,255.21,255.17,4.5]
["bitfinex","SOLUSD",1732314500688,11.7192488,255.21,255.17,4.5]
["bitfinex","SOLUSD",1732314500856,4.09820599,255.21,255.17,4.5]
["bitfinex","SOLUSD",1732314501364,4.09820599,255.21,255.2,2.5]
["bitfinex","SOLUSD",1732314501563,4.09820599,255.21,255.19,2.0]
["bitfinex","SOLUSD",1732314501762,4.09820599,255.21,255.2,2.5]
["bitfinex","SOLUSD",1732314502972,7.62104281,255.26,255.2,4.5]
["bitfinex","SOLUSD",1732314503174,7.62104281,255.26,255.24,2.5]
["bitfinex","SOLUSD",1732314503377,12.38842324,255.26,255.24,2.5]
["bitfinex","SOLUSD",1732314503561,4.76738043,255.25,255.2,2.0]
["bitfinex","SOLUSD",1732314503762,4.76738043,255.25,255.22,2.0]
["bitfinex","SOLUSD",1732314504658,8.86558642,255.25,255.22,2.0]
["bitfinex","SOLUSD",1732314506566,8.86558642,255.25,255.2,2.0]
["bitfinex","SOLUSD",1732314507479,23.776884,255.24,255.2,2.0]
["bitfinex","SOLUSD",1732314507659,31.39792681,255.24,255.2,2.0]
["bitfinex","SOLUSD",1732314509382,7.62104281,255.24,255.2,2.0]
["bitfinex","SOLUSD",1732314509559,8.86558642,255.25,255.15,22.5368]
["bitfinex","SOLUSD",1732314509560,8.86558642,255.25,255.22,2.0]
["bitfinex","SOLUSD",1732314510072,8.86558642,255.25,255.24,2.0]
["bitfinex","SOLUSD",1732314510461,27.87508999,255.25,255.24,2.0]
["bitfinex","SOLUSD",1732314511376,0.5,255.37,255.15,22.5368]
["bitfinex","SOLUSD",1732314511377,15.8786,255.4,255.27,2.0]
["bitfinex","SOLUSD",1732314511578,7.62104281,255.33,255.27,2.0]
["bitfinex","SOLUSD",1732314511779,7.62104281,255.31,255.27,2.0]
["bitfinex","SOLUSD",1732314511990,7.62104281,255.31,255.29,2.0]
["bitfinex","SOLUSD",1732314512366,7.62104281,255.31,255.26,2.0]
["bitfinex","SOLUSD",1732314513371,23.776884,255.3,255.26,2.0]
["bitfinex","SOLUSD",1732314515675,5.01293599,255.34,255.29,2.0]
["bitfinex","SOLUSD",1732314515880,7.62104281,255.32,255.29,2.0]
["bitfinex","SOLUSD",1732314516081,7.62104281,255.32,255.27,2.0]
["bitfinex","SOLUSD",1732314516984,23.776884,255.31,255.27,2.0]
["bitfinex","SOLUSD",1732314520776,23.776884,255.31,255.25,2.0]
["bitfinex","SOLUSD",1732314521780,23.776884,255.31,255.27,2.0]
["bitfinex","SOLUSD",1732314523164,23.776884,255.31,255.29,2.0]
["bitfinex","SOLUSD",1732314523368,23.776884,255.31,255.27,2.0]
["bitfinex","SOLUSD",1732314524082,23.776884,255.31,255.29,2.0]
["bitfinex","SOLUSD",1732314524481,23.776884,255.31,255.27,2.0]
["bitfinex","SOLUSD",1732314524972,23.776884,255.31,255.29,2.0]
["bitfinex","SOLUSD",1732314533488,5.01293599,255.33,255.32,2.0]
["bitfinex","SOLUSD",1732314533698,7.62104281,255.37,255.32,2.0]
["bitfinex","SOLUSD",1732314534007,3.6448776,255.37,255.35,2.0]
["bitfinex","SOLUSD",1732314535494,23.776884,255.36,255.35,2.0]
["bitfinex","SOLUSD",1732314537805,23.776884,255.36,255.35,0.25]
["bitfinex","SOLUSD",1732314539299,31.39792681,255.36,255.35,0.25]
["bitfinex","SOLUSD",1732314540176,31.39792681,255.36,255.33,0.25]
["bitfinex","SOLUSD",1732314540900,31.39792681,255.36,255.31,0.25]
["bitfinex","SOLUSD",1732314541085,7.62104281,255.34,255.31,0.25]
["bitfinex","SOLUSD",1732314542381,7.62104281,255.34,255.33,0.25]
["bitfinex","SOLUSD",1732314542694,31.39792681,255.34,255.33,0.25]
["bitfinex","SOLUSD",1732314544081,23.776884,255.34,255.33,0.25]
["bitfinex","SOLUSD",1732314544482,23.776884,255.35,255.31,0.25]
["bitfinex","SOLUSD",1732314547611,23.776884,255.35,255.33,0.25]
["bitfinex","SOLUSD",1732314548601,7.62104281,255.36,255.33,0.25]
["bitfinex","SOLUSD",1732314548602,31.39792681,255.36,255.33,0.25]
["bitfinex","SOLUSD",1732314549008,31.39792681,255.36,255.24,5.0492]
["bitfinex","SOLUSD",1732314551711,23.776884,255.36,255.24,5.0492]
["bitfinex","SOLUSD",1732314555199,3.6448776,255.37,255.24,5.0492]
["bitfinex","SOLUSD",1732314555403,7.62104281,255.4,255.25,4.83978794]
["bitfinex","SOLUSD",1732314555693,11.26592041,255.4,255.25,4.83978794]
["bitfinex","SOLUSD",1732314556707,23.776884,255.39,255.25,4.83978794]
["bitfinex","SOLUSD",1732314556908,7.62104281,255.38,255.24,5.0492]
["bitfinex","SOLUSD",1732314557117,23.776884,255.37,255.24,5.0492]
["bitfinex","SOLUSD",1732314561819,31.39792681,255.37,255.24,11.09880787]
["bitfinex","SOLUSD",1732314563234,32.23399781,255.37,255.24,11.09880787]
["bitfinex","SOLUSD",1732314563402,35.04280441,255.37,255.24,11.09880787]
["bitfinex","SOLUSD",1732314564604,35.04280441,255.37,255.25,6.04960787]
["bitfinex","SOLUSD",1732314564813,35.04280441,255.37,255.24,11.09880787]
["bitfinex","SOLUSD",1732314565601,35.04280441,255.37,255.24,5.0492]
["bitfinex","SOLUSD",1732314565930,35.04280441,255.37,255.24,11.09880787]
["bitfinex","SOLUSD",1732314568432,35.04280441,255.37,255.25,6.04960787]
["bitfinex","SOLUSD",1732314569114,0.836071,255.36,255.24,11.09880787]
["bitfinex","SOLUSD",1732314569313,3.6448776,255.36,255.24,11.09880787]
["bitfinex","SOLUSD",1732314572110,3.6448776,255.36,255.25,6.04960787]
["bitfinex","SOLUSD",1732314574119,3.6448776,255.36,255.26,6.04960787]
["bitfinex","SOLUSD",1732314578435,3.6448776,255.36,255.27,6.04960787]
["bitfinex","SOLUSD",1732314581725,22.83684281,255.38,255.27,6.04960787]
["bitfinex","SOLUSD",1732314585322,22.83684281,255.38,255.28,6.04960787]
["bitfinex","SOLUSD",1732314590136,22.83684281,255.38,255.27,6.04960787]
["bitfinex","SOLUSD",1732314590344,15.2158,255.38,255.27,6.04960787]
["bitfinex","SOLUSD",1732314590545,22.83684281,255.38,255.27,6.04960787]
["bitfinex","SOLUSD",1732314591848,22.83684281,255.38,255.28,6.04960787]
["bitfinex","SOLUSD",1732314592451,23.67291381,255.38,255.28,6.04960787]
["bitfinex","SOLUSD",1732314592632,26.48172041,255.38,255.28,6.04960787]
["bitfinex","SOLUSD",1732314594238,7.62104281,255.35,255.28,6.04960787]
["bitfinex","SOLUSD",1732314594625,7.62104281,255.35,255.27,6.04960787]
["bitfinex","SOLUSD",1732314594825,11.46785036,255.37,255.27,6.04960787]
["bitfinex","SOLUSD",1732314595245,11.46785036,255.37,255.28,6.04960787]
["bitfinex","SOLUSD",1732314595749,11.46785036,255.37,255.27,6.04960787]
["bitfinex","SOLUSD",1732314598823,11.46785036,255.37,255.26,6.04960787]
["bitfinex","SOLUSD",1732314599043,3.84680755,255.37,255.26,6.04960787]
["bitfinex","SOLUSD",1732314599345,11.26592041,255.37,255.28,6.04960787]
["bitfinex","SOLUSD",1732314599528,11.26592041,255.37,255.27,6.04960787]
["bitfinex","SOLUSD",1732314600440,10.28694873,255.37,255.26,6.04960787]
["bitfinex","SOLUSD",1732314600645,7.62104281,255.35,255.24,6.04960787]
["bitfinex","SOLUSD",1732314600944,7.62104281,255.35,255.23,6.04960787]
["bitfinex","SOLUSD",1732314601527,7.62104281,255.35,255.22,6.04960787]
["bitfinex","SOLUSD",1732314602557,7.62104281,255.31,255.21,9.7529376]
["bitfinex","SOLUSD",1732314603450,16.382,255.32,255.21,9.7529376]
["bitfinex","SOLUSD",1732314603649,7.62104281,255.3,255.21,9.7529376]
["bitfinex","SOLUSD",1732314603946,0.836071,255.35,255.21,20.80254547]
["bitfinex","SOLUSD",1732314604147,2.66590592,255.37,255.25,6.04960787]
["bitfinex","SOLUSD",1732314606729,30.16354281,255.38,255.25,6.04960787]
["bitfinex","SOLUSD",1732314607129,22.5425,255.38,255.26,6.04960787]
["bitfinex","SOLUSD",1732314607347,22.5425,255.38,255.27,6.04960787]
["bitfinex","SOLUSD",1732314607548,7.62104281,255.37,255.26,6.04960787]
["bitfinex","SOLUSD",1732314608027,7.62104281,255.37,255.25,5.34805175]
["bitfinex","SOLUSD",1732314608226,7.62104281,255.37,255.23,25.74186382]
["bitfinex","SOLUSD",1732314608528,7.62104281,255.37,255.24,6.04960787]
["bitfinex","SOLUSD",1732314608736,7.62104281,255.37,255.23,25.74186382]
["bitfinex","SOLUSD",1732314609135,16.382,255.38,255.24,23.776884]
["bitfinex","SOLUSD",1732314609351,16.382,255.38,255.24,29.82649187]
["bitfinex","SOLUSD",1732314609851,7.62104281,255.37,255.24,6.04960787]
["bitfinex","SOLUSD",1732314610232,7.62104281,255.37,255.25,6.04960787]
["bitfinex","SOLUSD",1732314610747,7.62104281,255.35,255.25,6.04960787]
["bitfinex","SOLUSD",1732314611152,7.62104281,255.35,255.24,6.04960787]
["bitfinex","SOLUSD",1732314612349,7.62104281,255.33,255.24,6.04960787]
["bitfinex","SOLUSD",1732314612654,7.62104281,255.33,255.23,6.04960787]
["bitfinex","SOLUSD",1732314612831,7.62104281,255.33,255.22,6.04960787]
["bitfinex","SOLUSD",1732314613352,7.62104281,255.33,255.21,15.80254547]
["bitfinex","SOLUSD",1732314614930,15.6032,255.31,255.21,9.7529376]
["bitfinex","SOLUSD",1732314615137,23.22424281,255.31,255.21,9.7529376]
["bitfinex","SOLUSD",1732314616852,7.62104281,255.29,255.21,9.7529376]
["bitfinex","SOLUSD",1732314618157,7.62104281,255.26,255.21,9.7529376]
["bitfinex","SOLUSD",1732314618538,7.62104281,255.26,255.12,19.84219324]
["bitfinex","SOLUSD",1732314618735,7.62104281,255.24,255.1,25.60844022]
["bitfinex","SOLUSD",1732314618932,7.62104281,255.24,255.09,19.54901365]
["bitfinex","SOLUSD",1732314619550,7.62104281,255.24,255.08,6.04960787]
["bitfinex","SOLUSD",1732314619551,7.62104281,255.24,255.08,19.65749719]
["bitfinex","SOLUSD",1732314620057,7.62104281,255.24,255.09,23.776884]
["bitfinex","SOLUSD",1732314620259,7.62104281,255.24,255.1,19.55883235]
["bitfinex","SOLUSD",1732314620557,7.62104281,255.24,255.08,19.65749719]
["bitfinex","SOLUSD",1732314623064,7.62104281,255.22,255.08,19.65749719]
["bitfinex","SOLUSD",1732314624138,7.62104281,255.2,255.08,19.65749719]
["bitfinex","SOLUSD",1732314624336,15.644,255.19,255.07,5.07938508]
["bitfinex","SOLUSD",1732314624543,15.644,255.19,255.03,19.42934078]
["bitfinex","SOLUSD",1732314625650,31.39792681,255.18,255.02,19.07922814]
["bitfinex","SOLUSD",1732314625862,7.62104281,255.16,255.02,19.07922814]
["bitfinex","SOLUSD",1732314627265,7.62104281,255.14,255.02,19.07922814]
["bitfinex","SOLUSD",1732314627564,7.62104281,255.14,254.98,23.776884]
["bitfinex","SOLUSD",1732314628172,7.62104281,255.12,254.96,23.776884]
["bitfinex","SOLUSD",1732314628458,15.644,255.15,254.98,23.776884]
["bitfinex","SOLUSD",1732314628662,7.62104281,255.14,254.99,4.51605175]
["bitfinex","SOLUSD",1732314629166,7.62104281,255.14,255.0,23.776884]
["bitfinex","SOLUSD",1732314630040,7.62104281,255.14,255.01,19.59261835]
["bitfinex","SOLUSD",1732314631649,15.644,255.15,255.02,45.35611214]
["bitfinex","SOLUSD",1732314631857,15.644,255.15,255.02,47.37216389]
["bitfinex","SOLUSD",1732314633541,15.644,255.15,255.01,22.09261835]
["bitfinex","SOLUSD",1732314633743,15.644,255.15,255.01,26.6086701]
["bitfinex","SOLUSD",1732314634466,15.644,255.15,255.01,22.09261835]
["bitfinex","SOLUSD",1732314634862,15.644,255.15,255.02,23.776884]
["bitfinex","SOLUSD",1732314643768,15.644,255.15,255.02,28.29293575]
["bitfinex","SOLUSD",1732314643981,15.644,255.14,255.02,28.29293575]
["bitfinex","SOLUSD",1732314644157,15.644,255.14,255.04,23.776884]
["bitfinex","SOLUSD",1732314648074,15.644,255.14,255.03,23.94539253]
["bitfinex","SOLUSD",1732314651571,15.644,255.14,255.03,4.51605175]
["bitfinex","SOLUSD",1732314655078,15.644,255.14,255.02,2.5]
["bitfinex","SOLUSD",1732314657153,15.644,255.14,254.99,7.01605175]
["bitfinex","SOLUSD",1732314657154,15.644,255.14,255.0,19.27635891]
["bitfinex","SOLUSD",1732314657360,15.644,255.14,255.02,2.5]
["bitfinex","SOLUSD",1732314658376,15.644,255.14,255.01,19.59261835]
["bitfinex","SOLUSD",1732314658968,15.644,255.14,255.0,21.77635891]
["bitfinex","SOLUSD",1732314659979,15.644,255.14,255.0,19.27635891]
["bitfinex","SOLUSD",1732314660371,23.776884,255.13,255.0,21.77635891]
["bitfinex","SOLUSD",1732314662681,23.776884,255.13,255.0,27.82596678]
["bitfinex","SOLUSD",1732314663081,23.776884,255.13,255.01,4.51605175]
["bitfinex","SOLUSD",1732314663281,23.776884,255.13,255.01,24.1086701]
["bitfinex","SOLUSD",1732314663685,23.776884,255.13,255.02,2.5]
["bitfinex","SOLUSD",1732314663874,23.776884,255.13,255.02,7.01605175]
["bitfinex","SOLUSD",1732314664190,23.776884,255.13,255.02,4.51605175]
["bitfinex","SOLUSD",1732314665482,23.776884,255.13,255.02,10.56565962]
["bitfinex","SOLUSD",1732314666371,23.776884,255.13,255.03,6.04960787]
["bitfinex","SOLUSD",1732314667270,23.776884,255.13,255.04,6.04960787]
["bitfinex","SOLUSD",1732314668279,23.776884,255.13,255.05,6.04960787]
["bitfinex","SOLUSD",1732314668483,15.644,255.14,255.05,25.6550934]
["bitfinex","SOLUSD",1732314668783,15.644,255.14,255.06,6.04960787]
["bitfinex","SOLUSD",1732314668969,15.644,255.14,255.07,6.04960787]
["bitfinex","SOLUSD",1732314669578,15.644,255.14,255.08,6.04960787]
["bitfinex","SOLUSD",1732314670003,15.644,255.14,255.09,6.04960787]
["bitfinex","SOLUSD",1732314670376,15.644,255.14,255.1,6.04960787]
["bitfinex","SOLUSD",1732314670773,15.644,255.14,255.09,6.04960787]
["bitfinex","SOLUSD",1732314671373,15.644,255.14,255.1,6.04960787]
["bitfinex","SOLUSD",1732314672180,15.644,255.14,255.09,6.04960787]
["bitfinex","SOLUSD",1732314672499,15.644,255.14,255.1,6.04960787]
["bitfinex","SOLUSD",1732314673177,15.644,255.14,255.09,6.04960787]
["bitfinex","SOLUSD",1732314673477,15.644,255.14,255.1,6.04960787]
["bitfinex","SOLUSD",1732314673682,15.644,255.14,255.09,6.04960787]
["bitfinex","SOLUSD",1732314676177,15.644,255.14,255.1,6.04960787]
["bitfinex","SOLUSD",1732314677590,15.644,255.14,255.09,6.04960787]
["bitfinex","SOLUSD",1732314677779,15.644,255.14,255.1,6.04960787]
["bitfinex","SOLUSD",1732314678098,15.644,255.14,255.09,6.04960787]
["bitfinex","SOLUSD",1732314678301,15.644,255.14,255.1,6.04960787]
["bitfinex","SOLUSD",1732314678675,15.644,255.14,255.1,10.56565962]
["bitfinex","SOLUSD",1732314678879,15.644,255.14,255.1,4.51605175]
["bitfinex","SOLUSD",1732314679087,15.644,255.14,255.1,10.56565962]
["bitfinex","SOLUSD",1732314679388,15.644,255.14,255.1,4.51605175]
["bitfinex","SOLUSD",1732314679595,15.644,255.14,255.1,10.56565962]
["bitfinex","SOLUSD",1732314679889,15.644,255.14,255.1,4.51605175]
["bitfinex","SOLUSD",1732314680579,15.644,255.14,255.09,6.04960787]
["bitfinex","SOLUSD",1732314681187,15.644,255.14,255.09,25.59862152]
["bitfinex","SOLUSD",1732314681493,15.644,255.14,255.1,6.04960787]
["bitfinex","SOLUSD",1732314682302,15.644,255.14,255.09,6.04960787]
["bitfinex","SOLUSD",1732314682685,15.644,255.14,255.1,6.04960787]
["bitfinex","SOLUSD",1732314683187,15.644,255.14,255.09,6.04960787]
["bitfinex","SOLUSD",1732314683777,15.644,255.14,255.1,6.04960787]
["bitfinex","SOLUSD",1732314685528,15.644,255.14,255.11,6.04960787]
["bitfinex","SOLUSD",1732314687897,15.644,255.14,255.1,6.04960787]
["bitfinex","SOLUSD",1732314690077,15.644,255.14,255.07,19.85150169]
["bitfinex","SOLUSD",1732314690282,15.644,255.14,255.05,19.60548553]
["bitfinex","SOLUSD",1732314691186,15.644,255.14,255.1,6.11909387]
["bitfinex","SOLUSD",1732314691502,15.644,255.14,255.11,6.11909387]
["bitfinex","SOLUSD",1732314691908,15.644,255.14,255.1,6.11909387]
["bitfinex","SOLUSD",1732314695198,15.644,255.14,255.09,6.11909387]
["bitfinex","SOLUSD",1732314695409,15.644,255.14,255.1,6.11909387]
["bitfinex","SOLUSD",1732314696592,15.644,255.14,255.09,6.11909387]
["bitfinex","SOLUSD",1732314697507,15.644,255.14,255.1,6.11909387]
["bitfinex","SOLUSD",1732314700090,15.644,255.14,255.09,25.66810752]
["bitfinex","SOLUSD",1732314700986,15.644,255.14,255.09,19.54901365]
["bitfinex","SOLUSD",1732314701505,15.644,255.14,255.09,25.66810752]
["bitfinex","SOLUSD",1732314702687,15.644,255.14,255.09,19.54901365]
["bitfinex","SOLUSD",1732314704092,15.644,255.14,255.08,6.11909387]
["bitfinex","SOLUSD",1732314704294,23.776884,255.13,255.06,6.11909387]
["bitfinex","SOLUSD",1732314704508,23.776884,255.13,255.05,6.11909387]
["bitfinex","SOLUSD",1732314705195,23.776884,255.13,255.04,6.11909387]
["bitfinex","SOLUSD",1732314705403,27.38158265,255.13,255.05,6.11909387]
["bitfinex","SOLUSD",1732314708393,27.38158265,255.13,255.05,10.38453451]
["bitfinex","SOLUSD",1732314708893,3.60469865,255.12,255.06,4.26544064]
["bitfinex","SOLUSD",1732314709809,3.60469865,255.12,255.06,2.26544064]
["bitfinex","SOLUSD",1732314710012,3.60469865,255.12,255.03,6.11909387]
["bitfinex","SOLUSD",1732314711025,23.776884,255.11,255.03,6.11909387]
["bitfinex","SOLUSD",1732314711218,23.776884,255.11,255.02,25.19832201]
["bitfinex","SOLUSD",1732314712816,23.776884,255.13,255.02,25.19832201]
["bitfinex","SOLUSD",1732314713004,3.60469865,255.1,255.02,25.19832201]
["bitfinex","SOLUSD",1732314719909,3.60469865,255.1,255.04,6.11909387]
["bitfinex","SOLUSD",1732314720201,3.60469865,255.1,255.05,6.11909387]
["bitfinex","SOLUSD",1732314720413,2.62469081,255.1,255.03,6.11909387]
["bitfinex","SOLUSD",1732314724024,16.1012,255.09,255.03,6.11909387]
["bitfinex","SOLUSD",1732314724325,16.1012,255.09,255.01,6.11909387]
["bitfinex","SOLUSD",1732314724623,2.62469081,255.08,255.01,6.11909387]
["bitfinex","SOLUSD",1732314725206,2.62469081,255.08,255.0,6.11909387]
["bitfinex","SOLUSD",1732314727623,2.62469081,255.08,254.99,6.11909387]
["bitfinex","SOLUSD",1732314730542,2.62469081,255.08,255.01,6.11909387]
["bitfinex","SOLUSD",1732314730828,2.62469081,255.08,255.0,6.11909387]
["bitfinex","SOLUSD",1732314731207,2.62469081,255.08,254.99,6.11909387]
["bitfinex","SOLUSD",1732314731409,2.62469081,255.08,254.98,6.11909387]
["bitfinex","SOLUSD",1732314734506,2.62469081,255.08,254.99,6.11909387]
["bitfinex","SOLUSD",1732314734905,2.62469081,255.08,254.99,25.75889517]
["bitfinex","SOLUSD",1732314736510,2.62469081,255.08,255.0,6.11909387]
["bitfinex","SOLUSD",1732314737731,2.62469081,255.08,255.01,43.36950235]
["bitfinex","SOLUSD",1732314737932,2.62469081,255.08,255.01,49.48859622]
["bitfinex","SOLUSD",1732314738429,2.62469081,255.08,255.03,19.42934078]
["bitfinex","SOLUSD",1732314739026,2.62469081,255.08,255.03,25.54843465]
["bitfinex","SOLUSD",1732314740613,2.62469081,255.08,255.04,6.11909387]
["bitfinex","SOLUSD",1732314741331,15.644,255.14,255.07,28.776884]
["bitfinex","SOLUSD",1732314741534,15.644,255.14,255.08,29.89597787]
["bitfinex","SOLUSD",1732314741719,15.644,255.14,255.09,6.11909387]
["bitfinex","SOLUSD",1732314742230,15.644,255.14,255.1,6.11909387]
["bitfinex","SOLUSD",1732314745522,15.644,255.14,255.09,6.11909387]
["bitfinex","SOLUSD",1732314746333,15.644,255.14,255.11,29.89597787]
["bitfinex","SOLUSD",1732314746528,15.644,255.14,255.13,23.776884]
["bitfinex","SOLUSD",1732314746912,15.644,255.14,255.13,29.89597787]
["bitfinex","SOLUSD",1732314747117,15.644,255.14,255.13,23.776884]
["bitfinex","SOLUSD",1732314747330,15.644,255.14,255.13,29.89597787]
["bitfinex","SOLUSD",1732314747533,15.644,255.14,255.13,23.776884]
["bitfinex","SOLUSD",1732314747913,15.644,255.14,255.12,32.08038099]
["bitfinex","SOLUSD",1732314748232,15.644,255.14,255.13,6.09193637]
["bitfinex","SOLUSD",1732314748622,15.644,255.14,255.12,25.93412961]
["bitfinex","SOLUSD",1732314748828,15.644,255.14,255.13,6.09193637]
["bitfinex","SOLUSD",1732314749417,15.644,255.14,255.12,25.93412961]
["bitfinex","SOLUSD",1732314750329,15.644,255.14,255.12,19.84219324]
["bitfinex","SOLUSD",1732314751438,15.644,255.14,255.11,6.09193637]
["bitfinex","SOLUSD",1732314751439,15.644,255.14,255.11,19.42948929]
["bitfinex","SOLUSD",1732314753538,15.644,255.14,255.1,19.55883235]
["bitfinex","SOLUSD",1732314753737,15.644,255.14,255.08,19.65749719]
["bitfinex","SOLUSD",1732314755242,15.644,255.14,255.08,22.15749719]
["bitfinex","SOLUSD",1732314757846,15.644,255.14,255.07,22.35150169]
["bitfinex","SOLUSD",1732314758040,15.644,255.14,255.07,24.85150169]
["bitfinex","SOLUSD",1732314760944,15.644,255.14,255.07,22.35150169]
["bitfinex","SOLUSD",1732314761132,15.644,255.14,255.07,24.85150169]
["bitfinex","SOLUSD",1732314762322,15.644,255.14,255.11,19.42948929]
["bitfinex","SOLUSD",1732314763048,15.644,255.14,255.12,2.5]
["bitfinex","SOLUSD",1732314763226,15.644,255.14,255.12,22.34219324]
["bitfinex","SOLUSD",1732314764243,15.644,255.14,255.11,19.42948929]
["bitfinex","SOLUSD",1732314768534,15.644,255.14,255.09,19.54901365]
["bitfinex","SOLUSD",1732314770041,15.644,255.14,255.1,2.5]
["bitfinex","SOLUSD",1732314770353,15.644,255.14,255.11,19.42948929]
["bitfinex","SOLUSD",1732314771157,15.644,255.14,255.09,19.54901365]
["bitfinex","SOLUSD",1732314771848,15.644,255.14,255.11,19.42948929]
["bitfinex","SOLUSD",1732314772240,15.644,255.14,255.12,19.84219324]
["bitfinex","SOLUSD",1732314772450,15.644,255.14,255.11,19.42948929]
["bitfinex","SOLUSD",1732314772836,15.644,255.14,255.12,19.84219324]
["bitfinex","SOLUSD",1732314773043,15.644,255.14,255.11,19.42948929]
["bitfinex","SOLUSD",1732314775160,15.644,255.14,255.09,19.54901365]
["bitfinex","SOLUSD",1732314775359,15.644,255.14,255.11,19.42948929]
["bitfinex","SOLUSD",1732314778844,15.644,255.14,255.12,22.34219324]
["bitfinex","SOLUSD",1732314782644,15.644,255.14,255.13,2.5]
["bitfinex","SOLUSD",1732314782858,15.644,255.14,255.13,22.41103533]
["bitfinex","SOLUSD",1732314783167,16.6142,255.23,255.15,22.07769264]
["bitfinex","SOLUSD",1732314785368,3.73433041,255.29,255.17,22.47364968]
["bitfinex","SOLUSD",1732314785668,3.73433041,255.29,255.14,19.88505738]
["bitfinex","SOLUSD",1732314785875,3.73433041,255.29,255.14,22.38505738]
["bitfinex","SOLUSD",1732314786362,3.73433041,255.29,255.15,23.776884]
["bitfinex","SOLUSD",1732314786566,3.73433041,255.29,255.16,19.71721886]
["bitfinex","SOLUSD",1732314787857,3.73433041,255.29,255.16,22.21721886]
["bitfinex","SOLUSD",1732314789072,3.73433041,255.29,255.18,2.5]
["bitfinex","SOLUSD",1732314791365,3.73433041,255.29,255.14,19.88505738]
["bitfinex","SOLUSD",1732314793063,3.73433041,255.29,255.17,19.97364968]
["bitfinex","SOLUSD",1732314793451,3.73433041,255.29,255.17,26.06558605]
["bitfinex","SOLUSD",1732314794262,3.73433041,255.29,255.17,19.97364968]
["bitfinex","SOLUSD",1732314794474,3.73433041,255.29,255.16,19.71721886]
["bitfinex","SOLUSD",1732314796647,3.85662385,255.29,255.16,19.71721886]
["bitfinex","SOLUSD",1732314797369,3.85662385,255.29,255.16,22.21721886]
["bitfinex","SOLUSD",1732314797879,3.85662385,255.29,255.16,25.80915523]
["bitfinex","SOLUSD",1732314798093,3.85662385,255.29,255.16,28.30915523]
["bitfinex","SOLUSD",1732314798094,4.01277146,255.29,255.16,28.30915523]
["bitfinex","SOLUSD",1732314798655,4.01277146,255.29,255.16,25.80915523]
["bitfinex","SOLUSD",1732314798874,4.01277146,255.29,255.16,22.21721886]
["bitfinex","SOLUSD",1732314799266,4.01277146,255.29,255.16,28.30915523]
["bitfinex","SOLUSD",1732314800479,5.65221188,255.28,255.16,28.30915523]
["bitfinex","SOLUSD",1732314800854,9.38654229,255.28,255.16,28.30915523]
["bitfinex","SOLUSD",1732314801550,15.5864,255.27,255.16,25.80915523]
["bitfinex","SOLUSD",1732314801754,15.5864,255.27,255.17,26.06558605]
["bitfinex","SOLUSD",1732314805056,15.5864,255.27,255.17,19.97364968]
["bitfinex","SOLUSD",1732314805781,21.36090532,255.27,255.17,19.97364968]
["bitfinex","SOLUSD",1732314806455,65.46907611,255.27,255.17,19.97364968]
["bitfinex","SOLUSD",1732314809071,65.46907611,255.27,255.17,26.06558605]
["bitfinex","SOLUSD",1732314811277,65.46907611,255.27,255.17,19.97364968]
["bitfinex","SOLUSD",1732314811474,65.46907611,255.27,255.17,26.06558605]
["bitfinex","SOLUSD",1732314812286,65.46907611,255.27,255.17,19.97364968]
["bitfinex","SOLUSD",1732314812662,23.776884,255.26,255.17,19.97364968]
["bitfinex","SOLUSD",1732314812977,23.776884,255.26,255.16,19.71721886]
["bitfinex","SOLUSD",1732314828074,23.776884,255.26,255.16,25.80915523]
["bitfinex","SOLUSD",1732314832195,16.4022,255.25,255.16,25.80915523]
["bitfinex","SOLUSD",1732314832381,16.4022,255.25,255.16,19.71721886]
["bitfinex","SOLUSD",1732314832578,23.776884,255.24,255.16,19.71721886]
["bitfinex","SOLUSD",1732314833284,16.4022,255.25,255.16,25.80915523]
["bitfinex","SOLUSD",1732314834583,16.4022,255.25,255.17,26.06558605]
["bitfinex","SOLUSD",1732314837083,16.4022,255.25,255.17,19.97364968]
["bitfinex","SOLUSD",1732314837882,16.4022,255.25,255.17,26.06558605]
["bitfinex","SOLUSD",1732314838197,59.69457079,255.27,255.2,19.86146711]
["bitfinex","SOLUSD",1732314838504,59.69457079,255.27,255.21,24.42911742]
["bitfinex","SOLUSD",1732314840585,58.7152156,255.27,255.21,24.42911742]
["bitfinex","SOLUSD",1732314842214,58.7152156,255.27,255.19,19.67075065]
["bitfinex","SOLUSD",1732314844010,58.7152156,255.27,255.19,24.39428309]
["bitfinex","SOLUSD",1732314848987,23.776884,255.26,255.19,24.39428309]
["bitfinex","SOLUSD",1732314849602,23.776884,255.26,255.19,4.72353244]
["bitfinex","SOLUSD",1732314849803,23.776884,255.26,255.2,19.86146711]
["bitfinex","SOLUSD",1732314850884,23.776884,255.26,255.19,4.72353244]
["bitfinex","SOLUSD",1732314850885,15.2514,255.25,255.19,4.72353244]
["bitfinex","SOLUSD",1732314851282,15.2514,255.25,255.19,24.39428309]
["bitfinex","SOLUSD",1732314856815,15.2514,255.25,255.2,19.86146711]
["bitfinex","SOLUSD",1732314857994,15.2514,255.25,255.19,4.72353244]
["bitfinex","SOLUSD",1732314858406,15.2514,255.25,255.17,6.09193637]
["bitfinex","SOLUSD",1732314859497,15.2514,255.25,255.18,6.09193637]
["bitfinex","SOLUSD",1732314859708,15.2514,255.25,255.18,4.72353244]
["bitfinex","SOLUSD",1732314860196,15.2514,255.25,255.18,10.81546881]
["bitfinex","SOLUSD",1732314860506,15.2514,255.25,255.18,4.72353244]
["bitfinex","SOLUSD",1732314864317,15.2514,255.25,255.16,19.71721886]
["bitfinex","SOLUSD",1732314865198,15.2514,255.25,255.16,25.80915523]
["bitfinex","SOLUSD",1732314865903,15.2514,255.25,255.16,19.71721886]
["bitfinex","SOLUSD",1732314866816,15.2514,255.25,255.16,25.80915523]
["bitfinex","SOLUSD",1732314868523,15.2514,255.25,255.16,19.71721886]
["bitfinex","SOLUSD",1732314869119,15.2514,255.25,255.16,25.80915523]
["bitfinex","SOLUSD",1732314870220,15.2514,255.25,255.1,19.55883235]
["bitfinex","SOLUSD",1732314870524,15.2514,255.25,255.12,19.84219324]
["bitfinex","SOLUSD",1732314871218,15.2514,255.25,255.12,4.47725467]
["bitfinex","SOLUSD",1732314871517,15.2514,255.25,255.13,19.91103533]
["bitfinex","SOLUSD",1732314874029,15.2514,255.25,255.16,19.71721886]
["bitfinex","SOLUSD",1732314877212,15.2514,255.25,255.15,19.57769264]
["bitfinex","SOLUSD",1732314888158,15.2514,255.25,255.15,25.71789455]
["bitfinex","SOLUSD",1732314888439,15.2514,255.25,255.15,19.57769264]
["bitfinex","SOLUSD",1732314889125,18.78350819,255.25,255.15,19.57769264]
["bitfinex","SOLUSD",1732314891226,18.78350819,255.25,255.15,25.71789455]
["bitfinex","SOLUSD",1732314891743,18.78350819,255.25,255.17,19.97364968]
["bitfinex","SOLUSD",1732314892239,18.78350819,255.25,255.16,6.14020191]
["bitfinex","SOLUSD",1732314892240,18.78350819,255.25,255.16,19.71721886]
["bitfinex","SOLUSD",1732314894925,15.2514,255.25,255.16,19.71721886]
["bitfinex","SOLUSD",1732314895143,3.53210819,255.24,255.16,19.71721886]
["bitfinex","SOLUSD",1732314895439,3.53210819,255.24,255.15,25.71789455]
["bitfinex","SOLUSD",1732314895758,3.53210819,255.24,255.15,19.57769264]
["bitfinex","SOLUSD",1732314896251,3.53210819,255.24,255.15,25.71789455]
["bitfinex","SOLUSD",1732314897547,3.53210819,255.24,255.15,19.57769264]
["bitfinex","SOLUSD",1732314898232,3.53210819,255.24,255.14,19.88505738]
["bitfinex","SOLUSD",1732314899035,23.776884,255.23,255.14,19.88505738]
["bitfinex","SOLUSD",1732314899237,3.53210819,255.24,255.14,19.88505738]
["bitfinex","SOLUSD",1732314899238,23.776884,255.24,255.14,19.88505738]
["bitfinex","SOLUSD",1732314899435,3.53210819,255.22,255.14,19.88505738]
["bitfinex","SOLUSD",1732314900529,3.53210819,255.22,255.14,26.02525929]
["bitfinex","SOLUSD",1732314900852,3.53210819,255.22,255.14,19.88505738]
["bitfinex","SOLUSD",1732314901026,3.53210819,255.22,255.14,26.02525929]
["bitfinex","SOLUSD",1732314901343,3.53210819,255.22,255.14,19.88505738]
["bitfinex","SOLUSD",1732314901648,3.53210819,255.22,255.14,26.02525929]
["bitfinex","SOLUSD",1732314902029,3.53210819,255.22,255.14,19.88505738]
["bitfinex","SOLUSD",1732314902429,3.53210819,255.22,255.14,26.02525929]
["bitfinex","SOLUSD",1732314902951,3.53210819,255.22,255.16,19.71721886]
["bitfinex","SOLUSD",1732314903843,3.53210819,255.22,255.15,19.57769264]
["bitfinex","SOLUSD",1732314904043,3.53210819,255.22,255.15,25.71789455]
["bitfinex","SOLUSD",1732314904350,3.53210819,255.22,255.15,19.57769264]
["bitfinex","SOLUSD",1732314904530,3.53210819,255.22,255.15,25.71789455]
["bitfinex","SOLUSD",1732314904853,3.53210819,255.22,255.15,19.57769264]
["bitfinex","SOLUSD",1732314905234,3.53210819,255.22,255.15,25.71789455]
["bitfinex","SOLUSD",1732314906041,3.53210819,255.22,255.17,19.97364968]
["bitfinex","SOLUSD",1732314906727,3.53210819,255.22,255.16,19.71721886]
["bitfinex","SOLUSD",1732314908835,3.53210819,255.22,255.16,25.85742077]
["bitfinex","SOLUSD",1732314909034,3.53210819,255.22,255.16,19.71721886]
["bitfinex","SOLUSD",1732314910448,3.53210819,255.22,255.16,25.85742077]
["bitfinex","SOLUSD",1732314911351,3.53210819,255.22,255.16,19.71721886]
["bitfinex","SOLUSD",1732314912440,3.53210819,255.22,255.16,25.85742077]
["bitfinex","SOLUSD",1732314912644,3.53210819,255.22,255.16,19.71721886]
["bitfinex","SOLUSD",1732314913449,3.53210819,255.22,255.16,25.85742077]
["bitfinex","SOLUSD",1732314913662,3.53210819,255.22,255.16,19.71721886]
["bitfinex","SOLUSD",1732314913965,3.53210819,255.22,255.16,25.85742077]
["bitfinex","SOLUSD",1732314914653,3.53210819,255.22,255.17,10.61745658]
["bitfinex","SOLUSD",1732314914842,58.7152156,255.27,255.21,19.70558498]
["bitfinex","SOLUSD",1732314915045,58.7152156,255.27,255.2,26.00166902]
["bitfinex","SOLUSD",1732314915634,58.7152156,255.27,255.22,19.45078519]
["bitfinex","SOLUSD",1732314916558,58.7152156,255.27,255.21,19.70558498]
["bitfinex","SOLUSD",1732314917247,58.7152156,255.27,255.21,25.84578689]
["bitfinex","SOLUSD",1732314917457,58.7152156,255.27,255.21,19.70558498]
["bitfinex","SOLUSD",1732314918135,58.7152156,255.27,255.21,25.84578689]
["bitfinex","SOLUSD",1732314918657,58.7152156,255.27,255.21,19.70558498]
["bitfinex","SOLUSD",1732314919637,58.7152156,255.27,255.21,25.84578689]
["bitfinex","SOLUSD",1732314919855,58.7152156,255.27,255.23,19.69225595]
["bitfinex","SOLUSD",1732314920048,58.7152156,255.27,255.23,25.83245786]
["bitfinex","SOLUSD",1732314920556,58.7152156,255.27,255.23,24.47948839]
["bitfinex","SOLUSD",1732314925541,58.7152156,255.27,255.2,6.14020191]
["bitfinex","SOLUSD",1732314925542,58.7152156,255.27,255.22,19.45078519]
["bitfinex","SOLUSD",1732314925747,58.7152156,255.27,255.24,4.78723244]
["bitfinex","SOLUSD",1732314925748,49.2591156,255.27,255.24,4.78723244]
["bitfinex","SOLUSD",1732314926265,49.2591156,255.27,255.24,24.02434829]
["bitfinex","SOLUSD",1732314926438,49.2591156,255.27,255.24,4.78723244]
["bitfinex","SOLUSD",1732314927746,44.10817079,255.27,255.26,26.276884]
["bitfinex","SOLUSD",1732314927951,44.10817079,255.27,255.26,31.06411644]
["bitfinex","SOLUSD",1732314928355,44.10817079,255.27,255.26,33.56411644]
["bitfinex","SOLUSD",1732314928563,44.10817079,255.27,255.26,31.06411644]
["bitfinex","SOLUSD",1732314928760,44.10817079,255.27,255.26,40.16171644]
["bitfinex","SOLUSD",1732314929065,34.51197079,255.27,255.26,40.16171644]
["bitfinex","SOLUSD",1732314929260,34.51197079,255.27,255.26,37.66171644]
["bitfinex","SOLUSD",1732314929449,34.51197079,255.27,255.26,40.16171644]
["bitfinex","SOLUSD",1732314930752,34.51197079,255.27,255.26,59.75330108]
["bitfinex","SOLUSD",1732314930950,34.51197079,255.27,255.26,57.25330108]
["bitfinex","SOLUSD",1732314931268,25.31687079,255.27,255.26,40.16171644]
["bitfinex","SOLUSD",1732314934053,25.31687079,255.27,255.26,57.25330108]
["bitfinex","SOLUSD",1732314935660,25.31687079,255.27,255.26,11.38483244]
["bitfinex","SOLUSD",1732314935864,25.31687079,255.27,255.26,4.78723244]
["bitfinex","SOLUSD",1732314936368,25.31687079,255.27,255.26,24.37881708]
["bitfinex","SOLUSD",1732314936874,25.31687079,255.27,255.26,26.87881708]
["bitfinex","SOLUSD",1732314937253,25.31687079,255.27,255.26,31.06411644]
["bitfinex","SOLUSD",1732314937452,15.12177079,255.27,255.26,31.06411644]
["bitfinex","SOLUSD",1732314942471,10.88457079,255.27,255.26,31.06411644]
["bitfinex","SOLUSD",1732314946277,10.75281166,255.27,255.26,31.06411644]
["bitfinex","SOLUSD",1732314946575,10.75281166,255.27,255.26,7.28723244]
["bitfinex","SOLUSD",1732314947979,10.75281166,255.27,255.26,31.06411644]
["bitfinex","SOLUSD",1732314951663,10.75281166,255.27,255.26,7.28723244]
["bitfinex","SOLUSD",1732314952361,15.6643,255.43,255.26,7.28723244]
["bitfinex","SOLUSD",1732314952576,15.6643,255.43,255.22,21.95078519]
["bitfinex","SOLUSD",1732314952577,23.776884,255.42,255.23,23.776884]
["bitfinex","SOLUSD",1732314952777,23.776884,255.42,255.22,2.5]
["bitfinex","SOLUSD",1732314952977,23.776884,255.4,255.22,5.0]
["bitfinex","SOLUSD",1732314954379,23.776884,255.4,255.23,23.776884]
["bitfinex","SOLUSD",1732314955079,23.776884,255.4,255.24,2.5]
["bitfinex","SOLUSD",1732314955277,23.776884,255.4,255.23,31.06411644]
["bitfinex","SOLUSD",1732314955458,23.776884,255.4,255.23,28.56411644]
["bitfinex","SOLUSD",1732314955660,23.776884,255.4,255.23,33.56411644]
["bitfinex","SOLUSD",1732314956075,23.776884,255.4,255.23,31.06411644]
["bitfinex","SOLUSD",1732314956755,23.776884,255.4,255.23,28.56411644]
["bitfinex","SOLUSD",1732314956956,23.776884,255.4,255.23,31.06411644]
["bitfinex","SOLUSD",1732314957771,23.776884,255.4,255.23,28.56411644]
["bitfinex","SOLUSD",1732314957971,23.776884,255.4,255.23,31.06411644]
["bitfinex","SOLUSD",1732314959886,23.776884,255.4,255.23,28.56411644]
["bitfinex","SOLUSD",1732314960182,23.776884,255.4,255.23,31.06411644]
["bitfinex","SOLUSD",1732314960586,22.79802731,255.4,255.23,31.06411644]
["bitfinex","SOLUSD",1732314961782,22.79802731,255.4,255.23,28.56411644]
["bitfinex","SOLUSD",1732314961959,22.79802731,255.4,255.23,31.06411644]
["bitfinex","SOLUSD",1732314963786,22.79802731,255.4,255.23,28.56411644]
["bitfinex","SOLUSD",1732314963988,22.79802731,255.4,255.23,31.06411644]
["bitfinex","SOLUSD",1732314967089,22.79802731,255.4,255.23,4.78723244]
["bitfinex","SOLUSD",1732314967306,22.79802731,255.4,255.2,6.3738]
["bitfinex","SOLUSD",1732314972091,22.79802731,255.4,255.2,11.16103244]
["bitfinex","SOLUSD",1732314972389,22.79802731,255.4,255.21,4.78723244]
["bitfinex","SOLUSD",1732314974904,22.79802731,255.4,255.23,6.12477093]
["bitfinex","SOLUSD",1732314975191,22.79802731,255.4,255.24,6.12477093]
["bitfinex","SOLUSD",1732314976275,22.79802731,255.4,255.23,6.12477093]
["bitfinex","SOLUSD",1732314976484,22.79802731,255.4,255.24,6.12477093]
["bitfinex","SOLUSD",1732314977186,22.79802731,255.4,255.25,6.12477093]
["bitfinex","SOLUSD",1732314977501,22.79802731,255.4,255.26,6.12477093]
["bitfinex","SOLUSD",1732314977877,22.79802731,255.4,255.27,6.12477093]
["bitfinex","SOLUSD",1732314980800,22.79802731,255.4,255.28,6.12477093]
["bitfinex","SOLUSD",1732314982304,22.79802731,255.4,255.27,6.12477093]
["bitfinex","SOLUSD",1732314982807,22.79802731,255.4,255.28,6.12477093]
["bitfinex","SOLUSD",1732314983103,2.85429426,255.39,255.28,6.12477093]
["bitfinex","SOLUSD",1732314983280,23.776884,255.38,255.28,6.12477093]
["bitfinex","SOLUSD",1732314983594,23.776884,255.38,255.27,6.12477093]
["bitfinex","SOLUSD",1732314983806,23.776884,255.38,255.28,6.12477093]
["bitfinex","SOLUSD",1732314984586,23.776884,255.38,255.29,6.12477093]
["bitfinex","SOLUSD",1732314985086,27.09203663,255.38,255.29,6.12477093]
["bitfinex","SOLUSD",1732314985296,27.09203663,255.38,255.27,6.12477093]
["bitfinex","SOLUSD",1732314985809,27.09203663,255.38,255.26,6.12477093]
["bitfinex","SOLUSD",1732314986387,2.85429426,255.37,255.26,6.12477093]
["bitfinex","SOLUSD",1732314986587,23.776884,255.36,255.26,6.12477093]
["bitfinex","SOLUSD",1732314989288,23.776884,255.36,255.26,10.91200337]
["bitfinex","SOLUSD",1732314989691,23.776884,255.36,255.27,6.12477093]
["bitfinex","SOLUSD",1732314990709,23.776884,255.36,255.26,10.91200337]
["bitfinex","SOLUSD",1732314991303,23.776884,255.36,255.27,6.12477093]
["bitfinex","SOLUSD",1732314992120,23.776884,255.34,255.25,6.12477093]
["bitfinex","SOLUSD",1732314992412,23.776884,255.32,255.2,6.12477093]
["bitfinex","SOLUSD",1732314992796,23.776884,255.32,255.21,6.12477093]
["bitfinex","SOLUSD",1732314992797,3.31515263,255.31,255.21,6.12477093]
["bitfinex","SOLUSD",1732314992992,23.776884,255.3,255.2,6.12477093]
["bitfinex","SOLUSD",1732314993493,23.776884,255.28,255.2,6.12477093]
["bitfinex","SOLUSD",1732314993900,23.776884,255.26,255.2,6.12477093]
["bitfinex","SOLUSD",1732314994107,23.776884,255.26,255.19,6.12477093]
["bitfinex","SOLUSD",1732314998697,23.776884,255.26,255.2,4.78723244]
["bitfinex","SOLUSD",1732314998895,3.31515263,255.27,255.2,10.91200337]
["bitfinex","SOLUSD",1732314999107,15.6919,255.35,255.2,10.91200337]
["bitfinex","SOLUSD",1732314999310,3.31515263,255.34,255.2,10.91200337]
["bitfinex","SOLUSD",1732315000610,23.776884,255.33,255.2,10.91200337]
["bitfinex","SOLUSD",1732315000919,23.776884,255.33,255.21,6.12477093]
["bitfinex","SOLUSD",1732315001116,23.776884,255.33,255.22,4.78723244]
["bitfinex","SOLUSD",1732315003205,23.776884,255.32,255.22,10.91200337]
["bitfinex","SOLUSD",1732315003404,23.776884,255.32,255.23,6.12477093]
["bitfinex","SOLUSD",1732315005107,3.31515263,255.32,255.23,6.12477093]
["bitfinex","SOLUSD",1732315005817,3.31515263,255.32,255.22,10.91200337]
["bitfinex","SOLUSD",1732315006024,3.31515263,255.32,255.23,6.12477093]
["bitfinex","SOLUSD",1732315006227,3.31515263,255.32,255.22,10.91200337]
["bitfinex","SOLUSD",1732315006608,3.31515263,255.32,255.23,6.12477093]
["bitfinex","SOLUSD",1732315006819,23.776884,255.31,255.23,6.12477093]
["bitfinex","SOLUSD",1732315007222,23.776884,255.31,255.22,10.91200337]
["bitfinex","SOLUSD",1732315007406,23.776884,255.31,255.23,6.12477093]
["bitfinex","SOLUSD",1732315008309,23.776884,255.31,255.22,10.91200337]
["bitfinex","SOLUSD",1732315009622,23.776884,255.31,255.23,6.12477093]
["bitfinex","SOLUSD",1732315010121,23.776884,255.31,255.22,6.12477093]
["bitfinex","SOLUSD",1732315010527,23.776884,255.31,255.23,6.12477093]
["bitfinex","SOLUSD",1732315011027,23.776884,255.31,255.21,12.24954187]
["bitfinex","SOLUSD",1732315011028,23.776884,255.31,255.22,6.12477093]
["bitfinex","SOLUSD",1732315011324,27.09203663,255.31,255.23,6.12477093]
["bitfinex","SOLUSD",1732315011509,27.09203663,255.31,255.22,6.12477093]
["bitfinex","SOLUSD",1732315012618,27.09203663,255.31,255.23,6.12477093]
["bitfinex","SOLUSD",1732315013013,23.776884,255.31,255.22,6.12477093]
["bitfinex","SOLUSD",1732315013227,27.09203663,255.31,255.23,6.12477093]
["bitfinex","SOLUSD",1732315013713,27.09203663,255.31,255.23,10.91200337]
["bitfinex","SOLUSD",1732315013714,3.31515263,255.31,255.23,10.91200337]
["bitfinex","SOLUSD",1732315014725,23.776884,255.3,255.23,6.12477093]
["bitfinex","SOLUSD",1732315015924,27.09203663,255.3,255.23,6.12477093]
["bitfinex","SOLUSD",1732315016148,2.79309778,255.29,255.22,6.12477093]
["bitfinex","SOLUSD",1732315016306,23.776884,255.28,255.17,6.12477093]
["bitfinex","SOLUSD",1732315016512,23.776884,255.28,255.18,6.12477093]
["bitfinex","SOLUSD",1732315016719,23.776884,255.26,255.18,6.12477093]
["bitfinex","SOLUSD",1732315017014,3.31515263,255.26,255.17,6.12477093]
["bitfinex","SOLUSD",1732315017319,23.776884,255.25,255.18,6.12477093]
["bitfinex","SOLUSD",1732315017833,23.776884,255.25,255.17,6.12477093]
["bitfinex","SOLUSD",1732315019033,23.776884,255.25,255.18,6.12477093]
["bitfinex","SOLUSD",1732315019217,23.776884,255.25,255.17,6.12477093]
["bitfinex","SOLUSD",1732315019527,23.776884,255.25,255.15,12.24954187]
["bitfinex","SOLUSD",1732315019528,3.31515263,255.26,255.18,10.91200337]
["bitfinex","SOLUSD",1732315019735,3.31515263,255.26,255.19,10.91200337]
["bitfinex","SOLUSD",1732315020127,3.31515263,255.26,255.19,4.78723244]
["bitfinex","SOLUSD",1732315020341,3.31515263,255.26,255.19,10.91200337]
["bitfinex","SOLUSD",1732315021809,23.776884,255.24,255.19,4.78723244]
["bitfinex","SOLUSD",1732315022015,28.91396256,255.24,255.13,24.49908374]
["bitfinex","SOLUSD",1732315022311,23.776884,255.22,255.1,6.12477093]
["bitfinex","SOLUSD",1732315022512,2.85429426,255.23,255.1,6.12477093]
["bitfinex","SOLUSD",1732315022513,23.776884,255.23,255.1,6.12477093]
["bitfinex","SOLUSD",1732315022712,2.85429426,255.21,255.1,6.12477093]
["bitfinex","SOLUSD",1732315022928,2.85429426,255.21,255.09,6.12477093]
["bitfinex","SOLUSD",1732315023418,2.85429426,255.21,255.08,6.12477093]
["bitfinex","SOLUSD",1732315024430,2.85429426,255.21,255.07,12.18377093]
["bitfinex","SOLUSD",1732315024926,2.85429426,255.21,255.08,6.12477093]
["bitfinex","SOLUSD",1732315025425,2.85429426,255.21,255.07,12.18377093]
["bitfinex","SOLUSD",1732315026222,2.85429426,255.21,255.07,6.059]
["bitfinex","SOLUSD",1732315027819,2.85429426,255.21,255.06,6.12477093]
["bitfinex","SOLUSD",1732315028016,22.3147,255.2,255.06,6.12477093]
["bitfinex","SOLUSD",1732315028229,16.0912,255.15,255.04,6.12477093]
["bitfinex","SOLUSD",1732315028540,28.91396256,255.14,254.98,6.12477093]
["bitfinex","SOLUSD",1732315028843,32.22911519,255.14,254.97,6.12477093]
["bitfinex","SOLUSD",1732315029035,23.776884,255.12,254.95,6.12477093]
["bitfinex","SOLUSD",1732315029353,23.776884,255.12,254.92,6.12477093]
["bitfinex","SOLUSD",1732315029354,23.776884,255.08,254.92,6.12477093]
["bitfinex","SOLUSD",1732315029642,0.62292832,255.07,254.9,18.3743128]
["bitfinex","SOLUSD",1732315029848,3.93808095,255.07,254.89,6.12477093]
["bitfinex","SOLUSD",1732315030024,3.93808095,255.07,254.9,6.12477093]
["bitfinex","SOLUSD",1732315030345,3.93808095,255.07,254.89,6.12477093]
["bitfinex","SOLUSD",1732315030842,3.31515263,255.07,254.89,6.12477093]
["bitfinex","SOLUSD",1732315031041,3.31515263,255.07,254.9,23.776884]
["bitfinex","SOLUSD",1732315031227,3.31515263,255.07,254.91,4.52723244]
["bitfinex","SOLUSD",1732315031425,3.31515263,255.07,254.92,23.776884]
["bitfinex","SOLUSD",1732315031621,3.31515263,255.07,254.91,4.52723244]
["bitfinex","SOLUSD",1732315031622,3.31515263,255.07,254.93,4.52723244]
["bitfinex","SOLUSD",1732315031930,3.31515263,255.07,254.94,23.776884]
["bitfinex","SOLUSD",1732315032239,3.31515263,255.07,254.96,23.776884]
["bitfinex","SOLUSD",1732315032438,3.31515263,255.07,254.97,4.52723244]
["bitfinex","SOLUSD",1732315032631,3.31515263,255.07,254.98,23.776884]
["bitfinex","SOLUSD",1732315032828,3.31515263,255.07,254.99,4.52723244]
["bitfinex","SOLUSD",1732315033031,16.0912,255.1,255.0,23.776884]
["bitfinex","SOLUSD",1732315035747,16.0912,255.1,254.94,6.12477093]
["bitfinex","SOLUSD",1732315035933,16.0912,255.1,254.94,28.30411644]
["bitfinex","SOLUSD",1732315037741,16.0912,255.1,254.94,34.42888737]
["bitfinex","SOLUSD",1732315038133,16.0912,255.1,254.95,4.52723244]
["bitfinex","SOLUSD",1732315038640,16.0912,255.1,254.96,23.776884]
["bitfinex","SOLUSD",1732315038846,16.0912,255.1,254.96,4.52723244]
["bitfinex","SOLUSD",1732315039050,16.0912,255.1,254.97,28.30411644]
["bitfinex","SOLUSD",1732315039730,16.0912,255.1,254.97,36.92888737]
["bitfinex","SOLUSD",1732315040047,15.7563,255.16,254.99,23.776884]
["bitfinex","SOLUSD",1732315040241,15.7563,255.16,254.99,26.276884]
["bitfinex","SOLUSD",1732315043832,15.7563,255.16,254.99,28.776884]
["bitfinex","SOLUSD",1732315044235,15.7563,255.16,255.0,2.5]
["bitfinex","SOLUSD",1732315044647,15.7563,255.16,255.02,2.5]
["bitfinex","SOLUSD",1732315044844,3.66944689,255.23,255.01,26.276884]
["bitfinex","SOLUSD",1732315044845,15.7563,255.22,255.06,23.776884]
["bitfinex","SOLUSD",1732315049360,15.7563,255.22,255.05,23.776884]
["bitfinex","SOLUSD",1732315049656,15.7563,255.22,255.05,26.276884]
["bitfinex","SOLUSD",1732315050662,15.7563,255.22,255.05,23.776884]
["bitfinex","SOLUSD",1732315056366,15.7563,255.22,255.04,23.776884]
["bitfinex","SOLUSD",1732315057063,23.776884,255.21,255.03,6.12477093]
["bitfinex","SOLUSD",1732315058148,23.776884,255.21,255.02,29.73123151]
["bitfinex","SOLUSD",1732315058563,23.776884,255.21,255.02,4.52723244]
["bitfinex","SOLUSD",1732315059048,23.776884,255.21,255.02,10.65200337]
["bitfinex","SOLUSD",1732315059944,23.776884,255.21,255.02,4.52723244]
["bitfinex","SOLUSD",1732315060664,23.776884,255.21,255.02,29.73123151]
["bitfinex","SOLUSD",1732315061048,23.776884,255.21,255.03,6.12477093]
["bitfinex","SOLUSD",1732315062151,23.776884,255.21,255.02,29.73123151]
["bitfinex","SOLUSD",1732315062358,23.776884,255.21,255.04,4.52723244]
["bitfinex","SOLUSD",1732315063464,23.776884,255.21,255.04,10.65200337]
["bitfinex","SOLUSD",1732315063666,15.7563,255.22,255.05,23.776884]
["bitfinex","SOLUSD",1732315063970,15.7563,255.22,255.04,23.776884]
["bitfinex","SOLUSD",1732315064159,15.7563,255.22,255.04,29.90165493]
["bitfinex","SOLUSD",1732315065654,15.7563,255.22,255.05,6.12477093]
["bitfinex","SOLUSD",1732315065859,23.776884,255.21,255.05,6.12477093]
["bitfinex","SOLUSD",1732315066163,23.776884,255.21,255.04,29.90165493]
["bitfinex","SOLUSD",1732315066362,23.776884,255.21,255.05,6.12477093]
["bitfinex","SOLUSD",1732315066870,23.776884,255.21,255.04,29.90165493]
["bitfinex","SOLUSD",1732315066871,22.6314,255.2,255.04,29.90165493]
["bitfinex","SOLUSD",1732315067377,22.6314,255.2,255.04,6.12477093]
["bitfinex","SOLUSD",1732315068477,22.6314,255.2,255.05,6.12477093]
["bitfinex","SOLUSD",1732315070243,22.6314,255.2,255.06,6.12477093]
["bitfinex","SOLUSD",1732315070471,22.6314,255.2,255.05,6.12477093]
["bitfinex","SOLUSD",1732315070666,22.6314,255.2,255.06,6.12477093]
["bitfinex","SOLUSD",1732315070871,22.6314,255.2,255.07,6.12477093]
["bitfinex","SOLUSD",1732315072450,22.6314,255.2,255.06,6.12477093]
["bitfinex","SOLUSD",1732315073554,22.6314,255.2,255.07,6.12477093]
["bitfinex","SOLUSD",1732315075801,16.2346,255.19,255.06,6.12477093]
["bitfinex","SOLUSD",1732315075951,23.776884,255.18,255.05,6.12477093]
["bitfinex","SOLUSD",1732315076153,23.776884,255.16,255.04,6.12477093]
["bitfinex","SOLUSD",1732315076468,24.94843071,255.16,255.04,6.12477093]
["bitfinex","SOLUSD",1732315076774,26.11997742,255.16,255.04,6.12477093]
["bitfinex","SOLUSD",1732315076985,26.11997742,255.16,255.02,6.12477093]
["bitfinex","SOLUSD",1732315078756,23.776884,255.16,255.02,6.12477093]
["bitfinex","SOLUSD",1732315081175,16.2346,255.14,255.0,6.12477093]
["bitfinex","SOLUSD",1732315081673,16.2346,255.14,255.01,6.12477093]
["bitfinex","SOLUSD",1732315081855,16.2346,255.14,255.0,6.12477093]
["bitfinex","SOLUSD",1732315082251,16.2346,255.14,255.01,6.12477093]
["bitfinex","SOLUSD",1732315082471,16.2346,255.14,255.0,6.12477093]
["bitfinex","SOLUSD",1732315082966,16.2346,255.14,255.01,6.12477093]
["bitfinex","SOLUSD",1732315083650,16.2346,255.14,255.02,6.12477093]
["bitfinex","SOLUSD",1732315084176,17.41958004,255.14,255.01,6.12477093]
["bitfinex","SOLUSD",1732315084377,23.776884,255.13,255.02,6.12477093]
["bitfinex","SOLUSD",1732315084559,23.776884,255.13,255.01,6.12477093]
["bitfinex","SOLUSD",1732315084878,23.776884,255.13,255.02,6.12477093]
["bitfinex","SOLUSD",1732315085171,23.776884,255.13,255.01,6.12477093]
["bitfinex","SOLUSD",1732315085477,23.776884,255.13,255.02,6.12477093]
["bitfinex","SOLUSD",1732315087476,16.2346,255.14,255.01,6.12477093]
["bitfinex","SOLUSD",1732315088575,3.54150679,255.13,255.01,6.12477093]
["bitfinex","SOLUSD",1732315090757,23.776884,255.12,255.01,6.12477093]
["bitfinex","SOLUSD",1732315091371,23.776884,255.12,255.0,6.12477093]
["bitfinex","SOLUSD",1732315091574,23.776884,255.12,254.99,6.12477093]
["bitfinex","SOLUSD",1732315091881,23.776884,255.12,254.97,12.24954187]
["bitfinex","SOLUSD",1732315091882,23.776884,255.12,255.0,6.12477093]
["bitfinex","SOLUSD",1732315092082,23.776884,255.12,254.99,6.12477093]
["bitfinex","SOLUSD",1732315092463,23.776884,255.12,255.0,6.12477093]
["bitfinex","SOLUSD",1732315092659,23.776884,255.12,254.99,6.12477093]
["bitfinex","SOLUSD",1732315093554,15.3901,255.11,254.98,6.12477093]
["bitfinex","SOLUSD",1732315096888,15.3901,255.11,254.98,10.65200337]
["bitfinex","SOLUSD",1732315097474,15.3901,255.11,254.99,23.776884]
["bitfinex","SOLUSD",1732315097783,15.3901,255.11,254.99,28.30339422]
["bitfinex","SOLUSD",1732315098166,15.3901,255.11,254.99,34.42816515]
["bitfinex","SOLUSD",1732315098763,15.3901,255.11,254.99,28.30339422]
["bitfinex","SOLUSD",1732315099277,15.3901,255.11,254.99,23.776884]
["bitfinex","SOLUSD",1732315100685,19.32876519,255.11,254.99,23.776884]
["bitfinex","SOLUSD",1732315101575,19.32876519,255.11,254.98,23.776884]
["bitfinex","SOLUSD",1732315101777,3.54150679,255.1,254.98,23.776884]
["bitfinex","SOLUSD",1732315102464,3.54150679,255.1,254.97,23.776884]
["bitfinex","SOLUSD",1732315102666,3.54150679,255.1,254.96,23.776884]
["bitfinex","SOLUSD",1732315103389,3.54150679,255.1,254.96,29.90165493]
["bitfinex","SOLUSD",1732315105589,3.54150679,255.1,254.96,23.776884]
["bitfinex","SOLUSD",1732315105987,3.54150679,255.1,254.96,29.90165493]
["bitfinex","SOLUSD",1732315106693,3.54150679,255.1,254.96,23.776884]
["bitfinex","SOLUSD",1732315107363,16.3807,255.08,254.96,6.12477093]
["bitfinex","SOLUSD",1732315107560,16.3807,255.08,254.92,6.12477093]
["bitfinex","SOLUSD",1732315107789,16.3807,255.08,254.93,6.12477093]
["bitfinex","SOLUSD",1732315107983,16.3807,255.08,254.94,6.12477093]
["bitfinex","SOLUSD",1732315108581,16.3807,255.08,254.94,23.776884]
["bitfinex","SOLUSD",1732315108782,16.3807,255.08,254.92,23.776884]
["bitfinex","SOLUSD",1732315108972,16.3807,255.08,254.91,29.90165493]
["bitfinex","SOLUSD",1732315109878,16.3807,255.08,254.93,23.776884]
["bitfinex","SOLUSD",1732315110878,24.00174281,255.08,254.93,23.776884]
["bitfinex","SOLUSD",1732315111196,16.3807,255.08,254.93,29.90165493]
["bitfinex","SOLUSD",1732315112586,16.3474,254.94,254.84,32.16634767]
["bitfinex","SOLUSD",1732315112788,16.3474,254.94,254.79,61.40201917]
["bitfinex","SOLUSD",1732315112789,16.3474,254.94,254.8,19.79708864]
["bitfinex","SOLUSD",1732315113093,16.3474,254.94,254.75,34.0170995]
["bitfinex","SOLUSD",1732315113272,16.3474,254.94,254.75,15.0]
["bitfinex","SOLUSD",1732315113881,16.3474,254.94,254.76,23.776884]
["bitfinex","SOLUSD",1732315117086,16.3474,254.94,254.78,43.21428938]
["bitfinex","SOLUSD",1732315117974,16.3474,254.94,254.81,23.776884]
["bitfinex","SOLUSD",1732315118575,16.3474,254.94,254.8,23.776884]
["bitfinex","SOLUSD",1732315119372,16.3474,254.94,254.79,23.776884]
["bitfinex","SOLUSD",1732315119767,16.3474,254.94,254.79,43.09915675]
["bitfinex","SOLUSD",1732315120387,16.3474,254.94,254.79,23.776884]
["bitfinex","SOLUSD",1732315120575,16.3474,254.94,254.81,19.7202492]
["bitfinex","SOLUSD",1732315120773,15.0269,255.0,254.81,19.7202492]
["bitfinex","SOLUSD",1732315120995,15.0269,255.0,254.82,19.76564873]
["bitfinex","SOLUSD",1732315121381,15.0269,255.0,254.83,23.776884]
["bitfinex","SOLUSD",1732315121578,2.5,255.12,254.89,23.776884]
["bitfinex","SOLUSD",1732315121579,15.0269,255.08,254.89,23.776884]
["bitfinex","SOLUSD",1732315122095,15.0269,255.08,254.88,23.776884]
["bitfinex","SOLUSD",1732315122287,15.0269,255.08,254.88,26.276884]
["bitfinex","SOLUSD",1732315122686,15.0269,255.08,254.9,23.776884]
["bitfinex","SOLUSD",1732315124702,15.0269,255.08,254.91,43.31071396]
["bitfinex","SOLUSD",1732315125691,15.0269,255.08,254.91,48.31071396]
["bitfinex","SOLUSD",1732315125890,15.0269,255.08,254.94,23.776884]
["bitfinex","SOLUSD",1732315126995,3.66944689,255.12,254.97,6.1851]
["bitfinex","SOLUSD",1732315127175,15.0269,255.14,254.98,23.776884]
["bitfinex","SOLUSD",1732315127380,15.0269,255.14,254.98,58.30646499]
["bitfinex","SOLUSD",1732315127689,15.0269,255.14,254.98,60.80646499]
["bitfinex","SOLUSD",1732315128694,15.0269,255.14,254.98,58.30646499]
["bitfinex","SOLUSD",1732315129202,15.0269,255.14,254.98,60.80646499]
["bitfinex","SOLUSD",1732315129497,15.0269,255.14,254.98,58.30646499]
["bitfinex","SOLUSD",1732315130502,15.0269,255.14,255.0,19.27635891]
["bitfinex","SOLUSD",1732315130713,15.0269,255.14,255.01,23.776884]
["bitfinex","SOLUSD",1732315136993,15.0269,255.14,255.01,26.276884]
["bitfinex","SOLUSD",1732315137280,15.0269,255.14,255.03,43.20622478]
["bitfinex","SOLUSD",1732315137902,15.0269,255.14,255.03,45.70622478]
["bitfinex","SOLUSD",1732315138102,3.66944689,255.19,255.03,45.70622478]
["bitfinex","SOLUSD",1732315138103,3.66944689,255.19,255.03,49.94624706]
["bitfinex","SOLUSD",1732315138325,15.8846,255.2,255.06,23.776884]
["bitfinex","SOLUSD",1732315138684,15.8846,255.2,255.08,23.776884]
["bitfinex","SOLUSD",1732315138991,15.8846,255.2,255.06,23.776884]
["bitfinex","SOLUSD",1732315139292,15.8846,255.2,255.09,19.54901365]
["bitfinex","SOLUSD",1732315139502,15.8846,255.2,255.1,23.776884]
["bitfinex","SOLUSD",1732315142002,22.3144,255.19,255.06,4.24002228]
["bitfinex","SOLUSD",1732315142211,22.3144,255.19,254.98,19.50328099]
["bitfinex","SOLUSD",1732315142388,22.3144,255.19,255.0,4.48124587]
["bitfinex","SOLUSD",1732315143103,22.3144,255.19,255.0,6.98124587]
["bitfinex","SOLUSD",1732315143291,22.3144,255.19,255.01,23.776884]
["bitfinex","SOLUSD",1732315143492,22.3144,255.19,255.02,19.07922814]
["bitfinex","SOLUSD",1732315143709,22.3144,255.19,255.04,19.84177377]
["bitfinex","SOLUSD",1732315143893,22.3144,255.19,255.05,23.776884]
["bitfinex","SOLUSD",1732315147112,22.3144,255.19,255.07,23.776884]
["bitfinex","SOLUSD",1732315149117,22.3144,255.19,255.05,23.776884]
["bitfinex","SOLUSD",1732315156713,15.4866,255.18,255.05,23.776884]
["bitfinex","SOLUSD",1732315164010,2.56170044,255.31,254.9,14.74954187]
["bitfinex","SOLUSD",1732315164011,16.1549,255.13,254.91,19.53382996]
["bitfinex","SOLUSD",1732315164210,16.1549,255.13,254.94,4.48124587]
["bitfinex","SOLUSD",1732315165516,16.1549,255.13,254.95,23.776884]
["bitfinex","SOLUSD",1732315165914,16.1549,255.13,254.97,23.776884]
["bitfinex","SOLUSD",1732315166120,16.1549,255.13,254.97,48.23856312]
["bitfinex","SOLUSD",1732315167412,16.1549,255.13,254.99,23.776884]
["bitfinex","SOLUSD",1732315168513,16.1549,255.13,255.01,23.776884]
["bitfinex","SOLUSD",1732315169025,16.1549,255.13,254.99,23.776884]
["bitfinex","SOLUSD",1732315172428,16.1549,255.13,254.99,28.25812987]
["bitfinex","SOLUSD",1732315172647,16.1549,255.13,255.01,23.776884]
["bitfinex","SOLUSD",1732315172839,16.1549,255.13,255.02,4.48124587]
["bitfinex","SOLUSD",1732315173027,16.1549,255.13,255.03,23.776884]
["bitfinex","SOLUSD",1732315173227,16.1549,255.13,255.03,28.25812987]
["bitfinex","SOLUSD",1732315175143,16.1549,255.13,255.01,23.776884]
["bitfinex","SOLUSD",1732315180132,16.1549,255.13,255.02,23.776884]
["bitfinex","SOLUSD",1732315180650,16.1549,255.13,255.01,23.776884]
["bitfinex","SOLUSD",1732315181035,16.1549,255.13,255.01,43.36950235]
["bitfinex","SOLUSD",1732315181535,16.1549,255.13,255.0,43.05324291]
["bitfinex","SOLUSD",1732315181735,16.1549,255.13,255.0,23.776884]
["bitfinex","SOLUSD",1732315183449,16.1549,255.13,254.99,19.6398013]
["bitfinex","SOLUSD",1732315183450,16.1549,255.13,254.99,23.776884]
["bitfinex","SOLUSD",1732315183648,16.1549,255.13,255.0,4.48124587]
["bitfinex","SOLUSD",1732315184035,16.1549,255.13,255.01,23.776884]
["bitfinex","SOLUSD",1732315185941,16.1549,255.13,255.02,20.0]
["bitfinex","SOLUSD",1732315186145,16.1549,255.13,255.03,23.776884]
["bitfinex","SOLUSD",1732315186535,16.1549,255.13,255.0,23.776884]
["bitfinex","SOLUSD",1732315187041,16.1138,255.12,255.0,23.776884]
["bitfinex","SOLUSD",1732315187265,6.2122,255.09,254.92,31.78883564]
["bitfinex","SOLUSD",1732315187453,6.2122,255.09,254.89,5.38895509]
["bitfinex","SOLUSD",1732315187454,6.2122,255.09,254.91,31.78337183]
["bitfinex","SOLUSD",1732315187636,6.2122,255.09,254.92,22.24413643]
["bitfinex","SOLUSD",1732315187840,6.2122,255.09,254.92,19.53929377]
["bitfinex","SOLUSD",1732315188238,6.2122,255.09,254.91,36.2646177]
["bitfinex","SOLUSD",1732315189354,16.1138,255.08,254.92,4.48124587]
["bitfinex","SOLUSD",1732315190437,16.1138,255.08,254.93,23.776884]
["bitfinex","SOLUSD",1732315198164,15.9923,255.06,254.88,23.776884]
["bitfinex","SOLUSD",1732315200146,15.9923,255.06,254.88,19.5178419]
["bitfinex","SOLUSD",1732315200352,15.9923,255.06,254.93,19.96416589]
["bitfinex","SOLUSD",1732315200675,15.9923,255.06,254.95,19.65401046]
["bitfinex","SOLUSD",1732315201347,15.9923,255.06,254.96,42.96515321]
["bitfinex","SOLUSD",1732315202249,15.9923,255.06,254.96,47.44639908]
["bitfinex","SOLUSD",1732315204274,15.9923,255.06,254.97,19.98043325]
["bitfinex","SOLUSD",1732315204576,15.9923,255.06,254.98,23.776884]
["bitfinex","SOLUSD",1732315206063,15.9923,255.06,254.98,28.25812987]
["bitfinex","SOLUSD",1732315207565,15.9923,255.06,254.98,23.776884]
["bitfinex","SOLUSD",1732315209858,15.9923,255.06,254.98,28.25812987]
["bitfinex","SOLUSD",1732315210076,15.9923,255.12,255.0,23.776884]
["bitfinex","SOLUSD",1732315211881,15.9923,255.12,255.0,28.25812987]
["bitfinex","SOLUSD",1732315213263,15.9923,255.12,255.03,23.776884]
["bitfinex","SOLUSD",1732315213581,15.9923,255.12,255.03,43.20622478]
["bitfinex","SOLUSD",1732315214264,15.9923,255.12,255.03,47.68747065]
["bitfinex","SOLUSD",1732315235590,15.9923,255.12,255.03,28.25812987]
["bitfinex","SOLUSD",1732315236571,15.9923,255.12,255.03,47.68747065]
["bitfinex","SOLUSD",1732315251395,15.9923,255.12,255.03,53.80582199]
["bitfinex","SOLUSD",1732315253585,15.9923,255.12,255.03,30.02893799]
["bitfinex","SOLUSD",1732315253786,15.9923,255.12,255.04,25.96012511]
["bitfinex","SOLUSD",1732315255000,15.9923,255.12,255.04,19.84177377]
["bitfinex","SOLUSD",1732315255203,15.9923,255.12,255.04,25.96012511]
["bitfinex","SOLUSD",1732315256490,15.9923,255.12,255.05,6.11835134]
["bitfinex","SOLUSD",1732315256986,15.9923,255.12,255.05,25.72383687]
["bitfinex","SOLUSD",1732315257786,15.9923,255.12,255.06,6.11835134]
["bitfinex","SOLUSD",1732315258393,15.9923,255.12,255.07,6.11835134]
["bitfinex","SOLUSD",1732315258586,15.9923,255.12,255.06,6.11835134]
["bitfinex","SOLUSD",1732315258787,15.9923,255.12,255.07,6.11835134]
["bitfinex","SOLUSD",1732315263107,15.9923,255.12,255.08,6.11835134]
["bitfinex","SOLUSD",1732315265691,15.9923,255.12,255.07,6.11835134]
["bitfinex","SOLUSD",1732315266404,15.9923,255.12,255.08,6.11835134]
["bitfinex","SOLUSD",1732315267526,15.9923,255.12,255.07,6.11835134]
["bitfinex","SOLUSD",1732315268306,15.9923,255.12,255.08,6.11835134]
["bitfinex","SOLUSD",1732315269502,15.4923,255.12,255.07,6.11835134]
["bitfinex","SOLUSD",1732315269803,23.776884,255.18,255.08,6.11835134]
["bitfinex","SOLUSD",1732315269991,6.3875,255.19,255.08,6.11835134]
["bitfinex","SOLUSD",1732315270187,6.3875,255.19,255.09,10.59959721]
["bitfinex","SOLUSD",1732315270391,6.557448,255.18,255.1,6.11835134]
["bitfinex","SOLUSD",1732315271614,6.557448,255.18,255.09,10.59959721]
["bitfinex","SOLUSD",1732315272397,6.557448,255.18,255.12,6.11835134]
["bitfinex","SOLUSD",1732315272598,15.4489,255.35,255.17,6.11835134]
["bitfinex","SOLUSD",1732315272809,15.4489,255.35,255.18,4.7390792]
["bitfinex","SOLUSD",1732315273110,15.4489,255.35,255.18,24.23741754]
["bitfinex","SOLUSD",1732315274100,23.776884,255.34,255.18,24.23741754]
["bitfinex","SOLUSD",1732315279913,15.4489,255.35,255.18,4.7390792]
["bitfinex","SOLUSD",1732315280307,15.4489,255.35,255.19,19.67075065]
["bitfinex","SOLUSD",1732315280632,15.4489,255.35,255.21,19.70558498]
["bitfinex","SOLUSD",1732315280932,15.4489,255.35,255.22,24.18986439]
["bitfinex","SOLUSD",1732315281125,15.4489,255.35,255.23,19.69225595]
["bitfinex","SOLUSD",1732315281325,22.1714,255.44,255.25,19.04978409]
["bitfinex","SOLUSD",1732315281495,22.1714,255.44,255.26,4.7390792]
["bitfinex","SOLUSD",1732315282810,23.776884,255.43,255.26,4.7390792]
["bitfinex","SOLUSD",1732315289226,23.776884,255.43,255.26,24.33066384]
["bitfinex","SOLUSD",1732315289432,23.776884,255.43,255.27,19.32454846]
["bitfinex","SOLUSD",1732315289632,22.1714,255.44,255.29,19.14589576]
["bitfinex","SOLUSD",1732315289830,22.1714,255.44,255.31,19.03490623]
["bitfinex","SOLUSD",1732315290008,22.1714,255.44,255.31,23.77398543]
["bitfinex","SOLUSD",1732315290625,22.1714,255.44,255.32,4.7390792]
["bitfinex","SOLUSD",1732315294223,22.1714,255.44,255.33,19.53848147]
["bitfinex","SOLUSD",1732315295326,22.1714,255.44,255.33,24.27756067]
["bitfinex","SOLUSD",1732315296918,22.1714,255.44,255.3,19.81610946]
["bitfinex","SOLUSD",1732315297334,22.1714,255.44,255.32,19.63704881]
["bitfinex","SOLUSD",1732315297527,22.1714,255.44,255.31,23.776884]
["bitfinex","SOLUSD",1732315297528,15.8198,255.44,255.33,43.31536547]
["bitfinex","SOLUSD",1732315297731,15.8198,255.44,255.34,19.43928117]
["bitfinex","SOLUSD",1732315298535,15.8198,255.44,255.34,24.17836037]
["bitfinex","SOLUSD",1732315298835,15.8198,255.44,255.35,4.7390792]
["bitfinex","SOLUSD",1732315299241,16.4379,255.49,255.35,4.7390792]
["bitfinex","SOLUSD",1732315299627,16.4379,255.49,255.35,24.60436443]
["bitfinex","SOLUSD",1732315302140,16.4379,255.49,255.36,19.28359781]
["bitfinex","SOLUSD",1732315302339,16.4379,255.49,255.38,19.4416322]
["bitfinex","SOLUSD",1732315302548,16.4379,255.55,255.39,10.02478798]
["bitfinex","SOLUSD",1732315302845,16.4379,255.55,255.4,19.30807535]
["bitfinex","SOLUSD",1732315303134,16.4379,255.55,255.41,23.78600216]
["bitfinex","SOLUSD",1732315303440,16.4379,255.55,255.42,19.10401681]
["bitfinex","SOLUSD",1732315303642,16.4379,255.55,255.43,4.67776254]
["bitfinex","SOLUSD",1732315303938,16.4379,255.55,255.44,19.12983442]
["bitfinex","SOLUSD",1732315304156,16.4379,255.55,255.44,23.80759696]
["bitfinex","SOLUSD",1732315304438,16.4379,255.64,255.46,19.39712658]
["bitfinex","SOLUSD",1732315304734,16.4379,255.64,255.46,24.07488912]
["bitfinex","SOLUSD",1732315304935,16.4379,255.64,255.41,2.5]
["bitfinex","SOLUSD",1732315304936,16.4379,255.64,255.47,23.77422063]
["bitfinex","SOLUSD",1732315306533,23.776884,255.63,255.47,23.77422063]
["bitfinex","SOLUSD",1732315308042,16.4379,255.64,255.47,23.77422063]
["bitfinex","SOLUSD",1732315309243,6.2221,255.68,255.47,23.77422063]
["bitfinex","SOLUSD",1732315309244,16.4379,255.74,255.55,43.42223766]
["bitfinex","SOLUSD",1732315309415,16.4379,255.74,255.57,23.776884]
["bitfinex","SOLUSD",1732315309622,16.4379,255.74,255.6,19.55319467]
["bitfinex","SOLUSD",1732315309825,16.4379,255.74,255.62,19.81356743]
["bitfinex","SOLUSD",1732315310034,16.4379,255.74,255.64,19.79277278]
["bitfinex","SOLUSD",1732315310332,16.4379,255.87,255.72,23.776884]
["bitfinex","SOLUSD",1732315310636,16.4379,255.87,255.74,23.776884]
["bitfinex","SOLUSD",1732315310841,16.4379,255.87,255.76,23.776884]
["bitfinex","SOLUSD",1732315311140,16.4379,255.87,255.77,11.21279006]
["bitfinex","SOLUSD",1732315313521,23.776884,255.86,255.77,11.21279006]
["bitfinex","SOLUSD",1732315313922,23.776884,255.86,255.72,0.09367462]
["bitfinex","SOLUSD",1732315314228,39.493384,255.84,255.72,0.09367462]
["bitfinex","SOLUSD",1732315314425,47.11442681,255.84,255.72,0.09367462]
["bitfinex","SOLUSD",1732315314621,31.39792681,255.82,255.54,19.79444653]
["bitfinex","SOLUSD",1732315314833,31.39792681,255.8,255.5,19.27502061]
["bitfinex","SOLUSD",1732315315034,31.39792681,255.8,255.51,6.01584889]
["bitfinex","SOLUSD",1732315315839,23.776884,255.8,255.51,6.01584889]
["bitfinex","SOLUSD",1732315316732,23.776884,255.8,255.52,23.776884]
["bitfinex","SOLUSD",1732315316931,23.776884,255.8,255.53,6.01584889]
["bitfinex","SOLUSD",1732315317533,23.776884,255.8,255.54,23.776884]
["bitfinex","SOLUSD",1732315317734,23.776884,255.8,255.55,6.01584889]
["bitfinex","SOLUSD",1732315319244,23.776884,255.8,255.56,23.776884]
["bitfinex","SOLUSD",1732315319545,23.776884,255.8,255.57,6.01050445]
["bitfinex","SOLUSD",1732315319747,23.776884,255.8,255.58,23.776884]
["bitfinex","SOLUSD",1732315319952,23.776884,255.8,255.59,6.01050445]
["bitfinex","SOLUSD",1732315323350,15.8221,255.79,255.59,6.01050445]
["bitfinex","SOLUSD",1732315323566,23.776884,255.78,255.59,6.01050445]
["bitfinex","SOLUSD",1732315323734,31.39792681,255.78,255.59,6.01050445]
["bitfinex","SOLUSD",1732315323929,23.776884,255.76,255.59,6.01050445]
["bitfinex","SOLUSD",1732315324250,31.39792681,255.76,255.51,6.01050445]
["bitfinex","SOLUSD",1732315324454,15.8221,255.75,255.51,6.01050445]
["bitfinex","SOLUSD",1732315324635,23.776884,255.74,255.51,6.01050445]
["bitfinex","SOLUSD",1732315324831,31.39792681,255.74,255.51,6.01050445]
["bitfinex","SOLUSD",1732315326155,23.776884,255.74,255.51,6.01050445]
["bitfinex","SOLUSD",1732315328134,23.776884,255.74,255.52,23.776884]
["bitfinex","SOLUSD",1732315328351,23.776884,255.74,255.53,6.01050445]
["bitfinex","SOLUSD",1732315328938,23.776884,255.72,255.53,6.01050445]
["bitfinex","SOLUSD",1732315333756,15.9414,255.71,255.53,6.01050445]
["bitfinex","SOLUSD",1732315334257,23.776884,255.7,255.53,6.01050445]
["bitfinex","SOLUSD",1732315338961,21.5533,255.69,255.53,6.01050445]
["bitfinex","SOLUSD",1732315339143,23.776884,255.68,255.53,6.01050445]
["bitfinex","SOLUSD",1732315339347,21.5533,255.69,255.53,6.01050445]
["bitfinex","SOLUSD",1732315339550,23.776884,255.68,255.53,6.01050445]
["bitfinex","SOLUSD",1732315343362,21.5533,255.69,255.53,6.01050445]
["bitfinex","SOLUSD",1732315343663,6.1255,255.77,255.57,42.84580554]
["bitfinex","SOLUSD",1732315343844,15.4278,255.78,255.61,19.72923293]
["bitfinex","SOLUSD",1732315344050,7.62104281,255.92,255.69,19.89748637]
["bitfinex","SOLUSD",1732315344051,6.1255,255.9,255.69,19.89748637]
["bitfinex","SOLUSD",1732315344259,6.1255,255.9,255.72,43.36580655]
["bitfinex","SOLUSD",1732315344454,6.369016,255.89,255.73,5.99230445]
["bitfinex","SOLUSD",1732315347774,6.369016,255.89,255.74,23.776884]
["bitfinex","SOLUSD",1732315348071,6.369016,255.89,255.75,5.99230445]
["bitfinex","SOLUSD",1732315352061,23.776884,255.88,255.75,5.99230445]
["bitfinex","SOLUSD",1732315352448,23.776884,255.88,255.66,0.09367462]
["bitfinex","SOLUSD",1732315352651,23.776884,255.86,255.66,0.09367462]
["bitfinex","SOLUSD",1732315352870,23.776884,255.86,255.68,5.99230445]
["bitfinex","SOLUSD",1732315353070,23.776884,255.88,255.68,5.99230445]
["bitfinex","SOLUSD",1732315353255,23.776884,255.86,255.68,5.99230445]
["bitfinex","SOLUSD",1732315353479,23.776884,255.84,255.68,5.99230445]
["bitfinex","SOLUSD",1732315361782,26.276884,255.84,255.68,5.99230445]
["bitfinex","SOLUSD",1732315375464,26.276884,255.84,255.68,21.56610445]
["bitfinex","SOLUSD",1732315376081,7.60608986,255.83,255.68,5.99230445]
["bitfinex","SOLUSD",1732315376279,23.776884,255.8,255.68,5.99230445]
["bitfinex","SOLUSD",1732315376766,7.60608986,255.78,255.66,0.09367462]
["bitfinex","SOLUSD",1732315376974,23.776884,255.77,255.66,0.09367462]
["bitfinex","SOLUSD",1732315378496,26.276884,255.79,255.66,0.09367462]
["bitfinex","SOLUSD",1732315378792,2.5,255.79,255.66,0.09367462]
["bitfinex","SOLUSD",1732315378976,23.776884,255.78,255.66,0.09367462]
["bitfinex","SOLUSD",1732315380595,31.38297386,255.78,255.66,0.09367462]
["bitfinex","SOLUSD",1732315389592,23.776884,255.76,255.66,0.09367462]
["bitfinex","SOLUSD",1732315401999,7.60608986,255.71,255.66,0.09367462]
["bitfinex","SOLUSD",1732315402318,23.776884,255.7,255.66,0.09367462]
["bitfinex","SOLUSD",1732315411187,23.776884,255.72,255.66,0.09367462]
["bitfinex","SOLUSD",1732315413535,7.60608986,255.71,255.56,5.38530318]
["bitfinex","SOLUSD",1732315413807,23.776884,255.7,255.56,5.38530318]
["bitfinex","SOLUSD",1732315415786,7.60608986,255.69,255.56,5.38530318]
["bitfinex","SOLUSD",1732315415988,23.776884,255.68,255.56,5.38530318]
["bitfinex","SOLUSD",1732315418100,23.776884,255.66,255.56,5.38530318]
["bitfinex","SOLUSD",1732315418502,23.776884,255.66,255.55,22.7585]
["bitfinex","SOLUSD",1732315419105,23.776884,255.64,255.55,22.7585]
["bitfinex","SOLUSD",1732315423413,24.1814227,255.64,255.55,22.7585]
["bitfinex","SOLUSD",1732315423591,2.5,255.63,255.55,22.7585]
["bitfinex","SOLUSD",1732315423792,23.776884,255.62,255.55,22.7585]
["bitfinex","SOLUSD",1732315424116,5.0,255.63,255.51,0.81947087]
["bitfinex","SOLUSD",1732315424117,23.776884,255.6,255.51,0.81947087]
["bitfinex","SOLUSD",1732315424315,23.776884,255.6,255.49,22.5808]
["bitfinex","SOLUSD",1732315426505,31.38297386,255.61,255.49,27.35930161]
["bitfinex","SOLUSD",1732315427707,26.276884,255.62,255.49,27.35930161]
["bitfinex","SOLUSD",1732315427910,23.776884,255.59,255.49,27.35930161]
["bitfinex","SOLUSD",1732315428732,7.60608986,255.52,255.49,27.35930161]
["bitfinex","SOLUSD",1732315429017,7.60608986,255.52,255.22,7.87905081]
["bitfinex","SOLUSD",1732315429018,23.776884,255.51,255.43,22.5808]
["bitfinex","SOLUSD",1732315429191,23.776884,255.53,255.43,22.5808]
["bitfinex","SOLUSD",1732315429912,23.776884,255.54,255.43,27.35930161]
["bitfinex","SOLUSD",1732315430296,23.776884,255.54,255.44,4.77850161]
["bitfinex","SOLUSD",1732315430716,31.38297386,255.54,255.44,4.77850161]
["bitfinex","SOLUSD",1732315432614,7.60608986,255.54,255.44,4.77850161]
["bitfinex","SOLUSD",1732315434195,2.5,255.55,255.44,4.77850161]
["bitfinex","SOLUSD",1732315434401,7.60608986,255.54,255.44,4.77850161]
["bitfinex","SOLUSD",1732315436118,2.5,255.55,255.44,4.77850161]
["bitfinex","SOLUSD",1732315436119,7.60608986,255.53,255.44,4.77850161]
["bitfinex","SOLUSD",1732315437312,7.60608986,255.51,255.44,4.77850161]
["bitfinex","SOLUSD",1732315437512,7.60608986,255.49,255.44,4.77850161]
["bitfinex","SOLUSD",1732315438013,7.60608986,255.49,255.38,6.3741]
["bitfinex","SOLUSD",1732315438226,7.60608986,255.49,255.39,4.77850161]
["bitfinex","SOLUSD",1732315438806,7.60608986,255.47,255.39,4.77850161]
["bitfinex","SOLUSD",1732315439525,7.60608986,255.45,255.39,4.77850161]
["bitfinex","SOLUSD",1732315440599,2.5,255.5,255.39,4.77850161]
["bitfinex","SOLUSD",1732315441019,7.60608986,255.47,255.39,4.77850161]
["bitfinex","SOLUSD",1732315443223,7.60608986,255.45,255.39,4.77850161]
["bitfinex","SOLUSD",1732315444626,2.5,255.46,255.39,4.77850161]
["bitfinex","SOLUSD",1732315444831,7.60608986,255.42,255.38,6.3741]
["bitfinex","SOLUSD",1732315445124,7.60608986,255.44,255.38,6.3741]
["bitfinex","SOLUSD",1732315445505,1.52152642,255.43,255.38,6.3741]
["bitfinex","SOLUSD",1732315445717,7.60608986,255.44,255.38,6.3741]
["bitfinex","SOLUSD",1732315445923,1.52152642,255.43,255.38,6.3741]
["bitfinex","SOLUSD",1732315446226,7.60608986,255.39,255.3,6.3741]
["bitfinex","SOLUSD",1732315446429,9.12761628,255.39,255.3,6.3741]
["bitfinex","SOLUSD",1732315446721,11.62761628,255.39,255.3,6.3741]
["bitfinex","SOLUSD",1732315447101,10.10608986,255.37,255.3,6.3741]
["bitfinex","SOLUSD",1732315447915,1.52152642,255.36,255.3,6.3741]
["bitfinex","SOLUSD",1732315448724,1.52152642,255.3,255.28,16.3898]
["bitfinex","SOLUSD",1732315449911,2.5,255.37,255.28,16.3898]
["bitfinex","SOLUSD",1732315450123,10.10608986,255.37,255.24,6.3741]
["bitfinex","SOLUSD",1732315450809,2.5,255.37,255.24,6.3741]
["bitfinex","SOLUSD",1732315454224,10.10608986,255.37,255.24,6.3741]
["bitfinex","SOLUSD",1732315456835,15.635161,255.36,255.24,6.3741]
["bitfinex","SOLUSD",1732315459133,23.776884,255.35,255.24,6.3741]
["bitfinex","SOLUSD",1732315459717,26.276884,255.35,255.24,6.3741]
["bitfinex","SOLUSD",1732315472422,15.635161,255.36,255.24,6.3741]
["bitfinex","SOLUSD",1732315472423,15.635161,255.36,255.27,23.776884]
["bitfinex","SOLUSD",1732315472623,15.635161,255.36,255.32,6.1204]
["bitfinex","SOLUSD",1732315472819,2.0352482,255.52,255.36,6.1204]
["bitfinex","SOLUSD",1732315473017,1.52152642,255.57,255.37,28.84539561]
["bitfinex","SOLUSD",1732315473446,10.10609,255.56,255.38,0.97847358]
["bitfinex","SOLUSD",1732315473625,10.10609,255.56,255.38,6.04698519]
["bitfinex","SOLUSD",1732315474023,23.776884,255.55,255.38,6.04698519]
["bitfinex","SOLUSD",1732315475130,23.776884,255.55,255.39,5.06851161]
["bitfinex","SOLUSD",1732315485323,23.776884,255.51,255.39,5.06851161]
["bitfinex","SOLUSD",1732315486061,23.776884,255.52,255.39,5.06851161]
["bitfinex","SOLUSD",1732315487233,23.776884,255.53,255.39,5.06851161]
["bitfinex","SOLUSD",1732315487427,20.0,255.52,255.39,5.06851161]
["bitfinex","SOLUSD",1732315487833,27.60608986,255.52,255.39,5.06851161]
["bitfinex","SOLUSD",1732315488346,20.0,255.52,255.39,5.06851161]
["bitfinex","SOLUSD",1732315488548,20.0,255.55,255.39,5.06851161]
["bitfinex","SOLUSD",1732315490053,20.0,255.55,255.37,23.776884]
["bitfinex","SOLUSD",1732315491047,23.776884,255.54,255.36,6.1204]
["bitfinex","SOLUSD",1732315491253,20.0,255.53,255.36,6.1204]
["bitfinex","SOLUSD",1732315491663,7.60608986,255.48,255.36,6.1204]
["bitfinex","SOLUSD",1732315491952,1.52152642,255.52,255.36,6.1204]
["bitfinex","SOLUSD",1732315491953,9.12761628,255.5,255.36,6.1204]
["bitfinex","SOLUSD",1732315492151,43.776884,255.49,255.36,6.1204]
["bitfinex","SOLUSD",1732315492348,23.776884,255.47,255.36,6.1204]
["bitfinex","SOLUSD",1732315494953,23.776884,255.48,255.36,6.1204]
["bitfinex","SOLUSD",1732315495532,26.276884,255.48,255.36,6.1204]
["bitfinex","SOLUSD",1732315501640,37.966884,255.48,255.36,6.1204]
["bitfinex","SOLUSD",1732315501839,26.276884,255.48,255.36,6.1204]
["bitfinex","SOLUSD",1732315505540,23.776884,255.46,255.33,15.2368]
["bitfinex","SOLUSD",1732315507867,15.2368,255.45,255.33,15.2368]
["bitfinex","SOLUSD",1732315517169,23.776884,255.44,255.33,15.2368]
["bitfinex","SOLUSD",1732315529265,15.2368,255.45,255.33,15.2368]
["bitfinex","SOLUSD",1732315540684,15.2368,255.45,255.34,23.776884]
["bitfinex","SOLUSD",1732315549994,12.8461,255.45,255.34,23.776884]
["bitfinex","SOLUSD",1732315551072,20.45218986,255.45,255.34,23.776884]
["bitfinex","SOLUSD",1732315557391,7.60608986,255.44,255.34,23.776884]
["bitfinex","SOLUSD",1732315557779,7.60608986,255.44,255.33,15.2368]
["bitfinex","SOLUSD",1732315557980,7.60608986,255.42,255.33,15.2368]
["bitfinex","SOLUSD",1732315559488,7.60608986,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732315566891,20.0,255.44,255.34,23.776884]
["bitfinex","SOLUSD",1732315567089,7.60608986,255.43,255.34,23.776884]
["bitfinex","SOLUSD",1732315576620,7.60608986,255.43,255.33,15.2368]
["bitfinex","SOLUSD",1732315576988,7.60609,255.44,255.33,15.2368]
["bitfinex","SOLUSD",1732315577291,7.60608986,255.42,255.33,15.2368]
["bitfinex","SOLUSD",1732315578018,7.60608986,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732315580503,7.60608986,255.4,255.34,23.776884]
["bitfinex","SOLUSD",1732315581609,7.60608986,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732315581807,7.60608986,255.4,255.34,23.776884]
["bitfinex","SOLUSD",1732315582008,7.60608986,255.4,255.28,5.06851161]
["bitfinex","SOLUSD",1732315582009,7.60608986,255.38,255.28,5.06851161]
["bitfinex","SOLUSD",1732315582194,7.60608986,255.38,255.25,16.2007]
["bitfinex","SOLUSD",1732315582512,7.60608986,255.38,255.26,5.28517828]
["bitfinex","SOLUSD",1732315583414,7.60608986,255.38,255.27,23.776884]
["bitfinex","SOLUSD",1732315594814,9.12761628,255.38,255.27,23.776884]
["bitfinex","SOLUSD",1732315594995,1.52152642,255.35,255.27,23.776884]
["bitfinex","SOLUSD",1732315595315,7.60608986,255.38,255.27,23.776884]
["bitfinex","SOLUSD",1732315596823,7.60608986,255.36,255.27,23.776884]
["bitfinex","SOLUSD",1732315597021,7.60608986,255.36,255.15,0.97847358]
["bitfinex","SOLUSD",1732315597022,10.10608986,255.34,255.18,16.5135]
["bitfinex","SOLUSD",1732315597202,11.62761628,255.34,255.18,16.5135]
["bitfinex","SOLUSD",1732315597403,1.52152642,255.32,255.18,16.5135]
["bitfinex","SOLUSD",1732315598222,1.52152642,255.32,255.19,23.776884]
["bitfinex","SOLUSD",1732315602916,20.0,255.33,255.19,23.776884]
["bitfinex","SOLUSD",1732315603116,1.52152642,255.32,255.19,23.776884]
["bitfinex","SOLUSD",1732315603832,20.0,255.33,255.19,23.776884]
["bitfinex","SOLUSD",1732315604021,1.52152642,255.31,255.19,23.776884]
["bitfinex","SOLUSD",1732315604822,21.52152642,255.33,255.19,23.776884]
["bitfinex","SOLUSD",1732315605123,1.52152642,255.31,255.19,23.776884]
["bitfinex","SOLUSD",1732315605517,21.52152642,255.33,255.19,23.776884]
["bitfinex","SOLUSD",1732315606433,1.52152642,255.31,255.19,23.776884]
["bitfinex","SOLUSD",1732315606622,21.52152642,255.33,255.19,23.776884]
["bitfinex","SOLUSD",1732315607235,1.52152642,255.31,255.19,23.776884]
["bitfinex","SOLUSD",1732315609133,2.5,255.3,255.19,23.776884]
["bitfinex","SOLUSD",1732315619042,2.5,255.3,255.19,29.06206228]
["bitfinex","SOLUSD",1732315619840,2.5,255.3,255.21,23.776884]
["bitfinex","SOLUSD",1732315621420,2.5,255.3,255.19,23.776884]
["bitfinex","SOLUSD",1732315624442,2.5,255.3,255.27,23.776884]
["bitfinex","SOLUSD",1732315625049,2.5,255.3,255.26,7.6379174]
["bitfinex","SOLUSD",1732315627250,2.5,255.3,255.27,23.776884]
["bitfinex","SOLUSD",1732315632328,2.5,255.3,255.25,23.776884]
["bitfinex","SOLUSD",1732315633226,2.5,255.3,255.26,7.6379174]
["bitfinex","SOLUSD",1732315633627,2.5,255.3,255.27,23.776884]
["bitfinex","SOLUSD",1732315639849,2.5,255.3,255.25,23.776884]
["bitfinex","SOLUSD",1732315640340,0.4119766,255.3,255.25,23.776884]
["bitfinex","SOLUSD",1732315645639,8.51129885,255.33,255.25,23.776884]
["bitfinex","SOLUSD",1732315647536,0.87338145,255.31,255.24,23.776884]
["bitfinex","SOLUSD",1732315650752,14.54495916,255.33,255.24,23.776884]
["bitfinex","SOLUSD",1732315650962,7.6379174,255.29,255.24,23.776884]
["bitfinex","SOLUSD",1732315651135,7.6379174,255.29,255.22,23.776884]
["bitfinex","SOLUSD",1732315651657,12.940702,255.28,255.22,23.776884]
["bitfinex","SOLUSD",1732315653742,12.940702,255.28,255.21,23.776884]
["bitfinex","SOLUSD",1732315653943,12.940702,255.28,255.2,23.776884]
["bitfinex","SOLUSD",1732315659047,7.6410646,255.27,255.11,5.28517828]
["bitfinex","SOLUSD",1732315660146,7.6410646,255.25,255.11,5.28517828]
["bitfinex","SOLUSD",1732315660559,7.6410646,255.25,255.12,23.776884]
["bitfinex","SOLUSD",1732315664469,7.6410646,255.23,255.12,23.776884]
["bitfinex","SOLUSD",1732315664663,7.6410646,255.23,255.11,23.776884]
["bitfinex","SOLUSD",1732315665049,7.6410646,255.23,255.1,21.472]
["bitfinex","SOLUSD",1732315666270,7.6410646,255.23,255.11,23.776884]
["bitfinex","SOLUSD",1732315667459,7.6410646,255.21,255.11,23.776884]
["bitfinex","SOLUSD",1732315667663,0.87338145,255.24,255.11,23.776884]
["bitfinex","SOLUSD",1732315667865,7.6410646,255.21,255.11,23.776884]
["bitfinex","SOLUSD",1732315672451,7.6410646,255.19,255.11,23.776884]
["bitfinex","SOLUSD",1732315680174,8.51444605,255.19,255.04,23.776884]
["bitfinex","SOLUSD",1732315680570,7.6410646,255.15,255.04,23.776884]
["bitfinex","SOLUSD",1732315681080,7.6410646,255.15,254.95,2.5]
["bitfinex","SOLUSD",1732315681257,7.6410646,255.15,254.94,24.40251855]
["bitfinex","SOLUSD",1732315682176,7.6410646,255.15,254.94,22.7759]
["bitfinex","SOLUSD",1732315682573,7.6410646,255.15,254.95,2.5]
["bitfinex","SOLUSD",1732315683374,7.6410646,255.15,254.96,23.776884]
["bitfinex","SOLUSD",1732315683559,7.6410646,255.15,254.95,23.776884]
["bitfinex","SOLUSD",1732315684084,8.51444605,255.15,254.95,23.776884]
["bitfinex","SOLUSD",1732315684481,7.6410646,255.15,254.95,23.776884]
["bitfinex","SOLUSD",1732315684779,8.51444605,255.15,254.95,23.776884]
["bitfinex","SOLUSD",1732315685170,7.6410646,255.15,254.95,23.776884]
["bitfinex","SOLUSD",1732315685483,8.51444605,255.15,254.95,23.776884]
["bitfinex","SOLUSD",1732315686985,7.6410646,255.13,254.95,23.776884]
["bitfinex","SOLUSD",1732315688169,7.6410646,255.11,254.95,23.776884]
["bitfinex","SOLUSD",1732315691699,11.69,255.12,255.0,2.5]
["bitfinex","SOLUSD",1732315691985,2.90918206,255.28,255.1,26.276884]
["bitfinex","SOLUSD",1732315692159,11.69,255.19,255.1,26.276884]
["bitfinex","SOLUSD",1732315692364,10.55024666,255.28,255.13,23.776884]
["bitfinex","SOLUSD",1732315692666,7.6410646,255.26,255.13,23.776884]
["bitfinex","SOLUSD",1732315693081,15.5805,255.27,255.13,23.776884]
["bitfinex","SOLUSD",1732315695783,7.6410646,255.25,255.13,23.776884]
["bitfinex","SOLUSD",1732315695986,15.5805,255.27,255.13,23.776884]
["bitfinex","SOLUSD",1732315696189,7.6410646,255.25,255.13,23.776884]
["bitfinex","SOLUSD",1732315696776,7.6410646,255.25,255.11,23.776884]
["bitfinex","SOLUSD",1732315697173,7.6410646,255.25,255.1,23.776884]
["bitfinex","SOLUSD",1732315704495,7.6410646,255.24,255.1,25.40350255]
["bitfinex","SOLUSD",1732315704703,7.6410646,255.24,255.1,28.72550672]
["bitfinex","SOLUSD",1732315704999,7.6410646,255.24,255.1,30.35212527]
["bitfinex","SOLUSD",1732315705700,7.6410646,255.24,255.1,28.72550672]
["bitfinex","SOLUSD",1732315705993,7.6410646,255.24,255.1,30.35212527]
["bitfinex","SOLUSD",1732315706195,7.6410646,255.24,255.1,28.72550672]
["bitfinex","SOLUSD",1732315706392,7.6410646,255.24,255.1,30.35212527]
["bitfinex","SOLUSD",1732315708292,7.6410646,255.24,255.1,25.40350255]
["bitfinex","SOLUSD",1732315708886,7.6410646,255.23,255.1,25.40350255]
["bitfinex","SOLUSD",1732315709781,7.6410646,255.23,255.1,23.776884]
["bitfinex","SOLUSD",1732315709982,7.6410646,255.23,255.1,25.40350255]
["bitfinex","SOLUSD",1732315711381,7.6410646,255.23,255.1,23.776884]
["bitfinex","SOLUSD",1732315711689,7.6410646,255.23,255.1,25.40350255]
["bitfinex","SOLUSD",1732315711873,6.5967159,255.23,255.1,25.40350255]
["bitfinex","SOLUSD",1732315712071,15.5805,255.27,255.1,25.40350255]
["bitfinex","SOLUSD",1732315712473,7.6410646,255.23,255.1,25.40350255]
["bitfinex","SOLUSD",1732315712676,7.6410646,255.23,255.1,30.35212527]
["bitfinex","SOLUSD",1732315714576,7.6410646,255.22,255.1,25.40350255]
["bitfinex","SOLUSD",1732315714777,15.5805,255.27,255.1,25.40350255]
["bitfinex","SOLUSD",1732315714977,7.6410646,255.23,255.1,25.40350255]
["bitfinex","SOLUSD",1732315715792,15.5805,255.27,255.12,2.5]
["bitfinex","SOLUSD",1732315715981,7.6410646,255.23,255.13,23.776884]
["bitfinex","SOLUSD",1732315716394,7.6410646,255.23,255.11,23.776884]
["bitfinex","SOLUSD",1732315717102,15.5805,255.27,255.14,23.776884]
["bitfinex","SOLUSD",1732315717287,7.6410646,255.24,255.14,23.776884]
["bitfinex","SOLUSD",1732315717595,15.5805,255.27,255.14,23.776884]
["bitfinex","SOLUSD",1732315717797,7.6410646,255.26,255.14,23.776884]
["bitfinex","SOLUSD",1732315717981,7.6410646,255.26,255.14,26.276884]
["bitfinex","SOLUSD",1732315718187,7.6410646,255.24,255.14,26.276884]
["bitfinex","SOLUSD",1732315718499,7.6410646,255.26,255.14,26.276884]
["bitfinex","SOLUSD",1732315724004,7.6410646,255.26,255.16,23.776884]
["bitfinex","SOLUSD",1732315725610,7.6410646,255.26,255.18,23.776884]
["bitfinex","SOLUSD",1732315726101,15.5805,255.28,255.18,23.776884]
["bitfinex","SOLUSD",1732315726406,7.6410646,255.27,255.18,23.776884]
["bitfinex","SOLUSD",1732315727509,7.6410646,255.27,255.17,25.40350255]
["bitfinex","SOLUSD",1732315728603,7.6410646,255.27,255.17,23.776884]
["bitfinex","SOLUSD",1732315730696,15.5805,255.3,255.17,23.776884]
["bitfinex","SOLUSD",1732315731014,7.6410646,255.28,255.17,25.40350255]
["bitfinex","SOLUSD",1732315731194,7.6410646,255.27,255.17,25.40350255]
["bitfinex","SOLUSD",1732315734496,7.6410646,255.27,255.17,1.62661855]
["bitfinex","SOLUSD",1732315735298,7.6410646,255.27,255.16,2.5]
["bitfinex","SOLUSD",1732315735509,7.6410646,255.27,255.17,1.62661855]
["bitfinex","SOLUSD",1732315737109,7.6410646,255.27,255.16,2.5]
["bitfinex","SOLUSD",1732315737290,7.6410646,255.27,255.17,1.62661855]
["bitfinex","SOLUSD",1732315738503,23.776884,255.26,255.17,1.62661855]
["bitfinex","SOLUSD",1732315738701,31.4179486,255.27,255.17,1.62661855]
["bitfinex","SOLUSD",1732315739815,7.6410646,255.25,255.17,1.62661855]
["bitfinex","SOLUSD",1732315740010,23.776884,255.24,255.17,1.62661855]
["bitfinex","SOLUSD",1732315744402,31.41954228,255.24,255.17,1.62661855]
["bitfinex","SOLUSD",1732315745216,23.776884,255.24,255.17,1.62661855]
["bitfinex","SOLUSD",1732315748003,23.776884,255.24,255.16,2.5]
["bitfinex","SOLUSD",1732315748217,23.776884,255.24,255.18,1.62661855]
["bitfinex","SOLUSD",1732315748595,23.776884,255.24,255.16,2.5]
["bitfinex","SOLUSD",1732315748812,23.776884,255.24,255.17,1.62661855]
["bitfinex","SOLUSD",1732315750602,23.776884,255.24,255.16,2.5]
["bitfinex","SOLUSD",1732315751124,23.776884,255.24,255.17,1.62661855]
["bitfinex","SOLUSD",1732315751310,23.776884,255.24,255.16,2.5]
["bitfinex","SOLUSD",1732315751921,7.64265828,255.23,255.16,2.5]
["bitfinex","SOLUSD",1732315752115,23.776884,255.24,255.16,2.5]
["bitfinex","SOLUSD",1732315755520,31.41954228,255.24,255.16,2.5]
["bitfinex","SOLUSD",1732315759713,31.41959751,255.24,255.16,2.5]
["bitfinex","SOLUSD",1732315762228,31.41959751,255.24,255.16,4.12661855]
["bitfinex","SOLUSD",1732315763427,31.41959751,255.24,255.16,2.5]
["bitfinex","SOLUSD",1732315765222,31.41959751,255.24,255.18,1.62661855]
["bitfinex","SOLUSD",1732315766509,31.41959751,255.24,255.16,2.5]
["bitfinex","SOLUSD",1732315766813,31.41959751,255.24,255.18,1.62661855]
["bitfinex","SOLUSD",1732315767430,31.41959751,255.24,255.16,2.5]
["bitfinex","SOLUSD",1732315767630,31.41959751,255.24,255.18,1.62661855]
["bitfinex","SOLUSD",1732315769636,31.41959751,255.24,255.19,1.62661855]
["bitfinex","SOLUSD",1732315769837,31.41959751,255.24,255.16,2.5]
["bitfinex","SOLUSD",1732315770128,31.41959751,255.24,255.18,1.62661855]
["bitfinex","SOLUSD",1732315773614,31.41959751,255.24,255.14,4.12661855]
["bitfinex","SOLUSD",1732315773820,31.41959751,255.24,255.19,1.62661855]
["bitfinex","SOLUSD",1732315775634,23.776884,255.24,255.19,1.62661855]
["bitfinex","SOLUSD",1732315775829,23.776884,255.23,255.19,1.62661855]
["bitfinex","SOLUSD",1732315777021,31.41959751,255.23,255.19,1.62661855]
["bitfinex","SOLUSD",1732315778636,31.41959751,255.23,255.2,1.62661855]
["bitfinex","SOLUSD",1732315780327,31.41959751,255.23,255.19,1.62661855]
["bitfinex","SOLUSD",1732315783026,31.41959751,255.23,255.15,1.62661855]
["bitfinex","SOLUSD",1732315783348,7.64271351,255.23,255.2,1.62661855]
["bitfinex","SOLUSD",1732315787645,7.64271351,255.23,255.19,1.62661855]
["bitfinex","SOLUSD",1732315788526,7.64271351,255.23,255.16,1.62661855]
["bitfinex","SOLUSD",1732315791446,23.776884,255.22,255.16,1.62661855]
["bitfinex","SOLUSD",1732315792548,15.644307,255.21,255.16,1.62661855]
["bitfinex","SOLUSD",1732315800056,15.644307,255.21,255.19,1.62661855]
["bitfinex","SOLUSD",1732315800255,15.644307,255.21,255.15,1.62661855]
["bitfinex","SOLUSD",1732315800461,39.421191,255.21,255.2,1.62661855]
["bitfinex","SOLUSD",1732315805149,39.421191,255.21,255.16,2.5]
["bitfinex","SOLUSD",1732315805347,39.421191,255.21,255.2,1.62661855]
["bitfinex","SOLUSD",1732315805755,39.421191,255.21,255.19,1.62661855]
["bitfinex","SOLUSD",1732315806957,39.421191,255.21,255.2,1.62661855]
["bitfinex","SOLUSD",1732315808255,39.421191,255.21,255.16,4.12661855]
["bitfinex","SOLUSD",1732315808752,39.421191,255.21,255.2,1.62661855]
["bitfinex","SOLUSD",1732315811150,39.421191,255.21,255.16,4.12661855]
["bitfinex","SOLUSD",1732315811345,39.421191,255.21,255.2,1.62661855]
["bitfinex","SOLUSD",1732315813642,15.644307,255.21,255.2,1.62661855]
["bitfinex","SOLUSD",1732315816146,7.64271351,255.24,255.18,4.12661855]
["bitfinex","SOLUSD",1732315816352,23.28582751,255.24,255.18,4.12661855]
["bitfinex","SOLUSD",1732315816564,23.28582751,255.24,255.19,1.62661855]
["bitfinex","SOLUSD",1732315816760,23.28582751,255.24,255.22,1.62661855]
["bitfinex","SOLUSD",1732315817162,23.28582751,255.24,255.19,1.62661855]
["bitfinex","SOLUSD",1732315817373,23.28582751,255.24,255.22,1.62661855]
["bitfinex","SOLUSD",1732315817556,15.643114,255.24,255.22,1.62661855]
["bitfinex","SOLUSD",1732315828169,15.643114,255.24,255.23,2.5]
["bitfinex","SOLUSD",1732315831471,15.643114,255.24,255.22,1.62661855]
["bitfinex","SOLUSD",1732315831777,15.643114,255.24,255.2,1.62661855]
["bitfinex","SOLUSD",1732315834587,15.643114,255.24,255.19,2.5]
["bitfinex","SOLUSD",1732315834588,15.643114,255.24,255.23,1.62661855]
["bitfinex","SOLUSD",1732315837886,15.643114,255.24,255.19,1.62661855]
["bitfinex","SOLUSD",1732315838994,15.643114,255.24,255.17,4.12661855]
["bitfinex","SOLUSD",1732315843093,15.643114,255.24,255.22,1.62661855]
["bitfinex","SOLUSD",1732315845992,15.643114,255.24,255.18,1.62661855]
["bitfinex","SOLUSD",1732315846576,15.643114,255.24,255.23,1.62661855]
["bitfinex","SOLUSD",1732315846776,15.643114,255.24,255.17,4.12661855]
["bitfinex","SOLUSD",1732315846994,15.643114,255.24,255.23,1.62661855]
["bitfinex","SOLUSD",1732315847176,15.643114,255.24,255.17,4.12661855]
["bitfinex","SOLUSD",1732315847382,15.643114,255.24,255.23,1.62661855]
["bitfinex","SOLUSD",1732315848295,15.643114,255.24,255.19,2.5]
["bitfinex","SOLUSD",1732315852997,15.643114,255.24,255.19,4.12661855]
["bitfinex","SOLUSD",1732315854007,15.643114,255.24,255.19,2.5]
["bitfinex","SOLUSD",1732315854708,15.643114,255.24,255.19,4.12661855]
["bitfinex","SOLUSD",1732315856606,15.643114,255.24,255.19,2.5]
["bitfinex","SOLUSD",1732315858109,15.643114,255.24,255.19,4.12661855]
["bitfinex","SOLUSD",1732315858685,14.5990184,255.24,255.19,4.12661855]
["bitfinex","SOLUSD",1732315866499,6.07753351,255.31,255.26,4.12661855]
["bitfinex","SOLUSD",1732315866702,6.07753351,255.33,255.26,4.12661855]
["bitfinex","SOLUSD",1732315866993,14.599019,255.28,255.26,4.12661855]
["bitfinex","SOLUSD",1732315867700,14.599019,255.28,255.27,1.62661855]
["bitfinex","SOLUSD",1732315869606,14.599019,255.28,255.27,4.12661855]
["bitfinex","SOLUSD",1732315869807,7.64112753,255.34,255.31,1.62661855]
["bitfinex","SOLUSD",1732315870024,7.64112753,255.34,255.27,4.12661855]
["bitfinex","SOLUSD",1732315870314,7.64112753,255.3,255.24,1.62661855]
["bitfinex","SOLUSD",1732315870699,7.64112753,255.3,255.22,1.62661855]
["bitfinex","SOLUSD",1732315873210,6.07753351,255.31,255.22,1.62661855]
["bitfinex","SOLUSD",1732315873798,20.16106104,255.32,255.22,1.62661855]
["bitfinex","SOLUSD",1732315874810,20.16106104,255.32,255.24,4.12661855]
["bitfinex","SOLUSD",1732315876008,20.16106104,255.32,255.26,1.62661855]
["bitfinex","SOLUSD",1732315876401,20.16106104,255.32,255.23,4.12661855]
["bitfinex","SOLUSD",1732315876604,20.16106104,255.32,255.26,1.62661855]
["bitfinex","SOLUSD",1732315877824,20.16106104,255.32,255.23,4.12661855]
["bitfinex","SOLUSD",1732315878000,20.16106104,255.32,255.26,1.62661855]
["bitfinex","SOLUSD",1732315878395,12.51993351,255.32,255.26,1.62661855]
["bitfinex","SOLUSD",1732315879328,6.4424,255.32,255.26,1.62661855]
["bitfinex","SOLUSD",1732315879521,6.4424,255.32,255.23,11.76774608]
["bitfinex","SOLUSD",1732315879820,6.4424,255.32,255.27,1.62661855]
["bitfinex","SOLUSD",1732315882724,6.4424,255.32,255.26,1.62661855]
["bitfinex","SOLUSD",1732315883297,14.08352753,255.32,255.26,1.62661855]
["bitfinex","SOLUSD",1732315884414,14.08352753,255.32,255.23,9.26774608]
["bitfinex","SOLUSD",1732315884624,6.4424,255.32,255.23,9.26774608]
["bitfinex","SOLUSD",1732315884802,6.4424,255.32,255.26,1.62661855]
["bitfinex","SOLUSD",1732315885408,6.4424,255.32,255.23,9.26774608]
["bitfinex","SOLUSD",1732315885725,6.4424,255.32,255.26,1.62661855]
["bitfinex","SOLUSD",1732315887609,6.4424,255.32,255.23,9.26774608]
["bitfinex","SOLUSD",1732315887815,6.4424,255.32,255.26,1.62661855]
["bitfinex","SOLUSD",1732315888707,6.4424,255.32,255.27,1.62661855]
["bitfinex","SOLUSD",1732315889831,6.4424,255.32,255.23,9.26774608]
["bitfinex","SOLUSD",1732315890131,6.4424,255.32,255.27,1.62661855]
["bitfinex","SOLUSD",1732315892705,6.4424,255.32,255.26,1.62661855]
["bitfinex","SOLUSD",1732315897042,6.4424,255.32,255.23,11.76774608]
["bitfinex","SOLUSD",1732315897335,6.4424,255.32,255.26,1.62661855]
["bitfinex","SOLUSD",1732315897941,6.4424,255.32,255.23,11.76774608]
["bitfinex","SOLUSD",1732315898236,6.4424,255.32,255.26,1.62661855]
["bitfinex","SOLUSD",1732315898617,6.4424,255.32,255.24,7.64112753]
["bitfinex","SOLUSD",1732315909323,6.4424,255.32,255.22,7.64112753]
["bitfinex","SOLUSD",1732315911429,6.07753351,255.42,255.37,2.5]
["bitfinex","SOLUSD",1732315911627,21.27693351,255.45,255.36,6.23312753]
["bitfinex","SOLUSD",1732315911822,6.07753351,255.45,255.36,6.23312753]
["bitfinex","SOLUSD",1732315912227,15.633371,255.46,255.36,6.23312753]
["bitfinex","SOLUSD",1732315912228,21.71090451,255.46,255.36,6.23312753]
["bitfinex","SOLUSD",1732315912429,15.633371,255.46,255.36,6.23312753]
["bitfinex","SOLUSD",1732315912638,7.64112753,255.45,255.34,7.64112753]
["bitfinex","SOLUSD",1732315920356,15.633371,255.46,255.34,7.64112753]
["bitfinex","SOLUSD",1732315920533,7.64112753,255.44,255.34,7.64112753]
["bitfinex","SOLUSD",1732315920841,15.633371,255.46,255.36,7.64112753]
["bitfinex","SOLUSD",1732315921040,7.64112753,255.45,255.36,7.64112753]
["bitfinex","SOLUSD",1732315923756,0.97950867,255.36,255.35,7.64112753]
["bitfinex","SOLUSD",1732315926756,0.97950867,255.42,255.35,7.64112753]
["bitfinex","SOLUSD",1732315929352,0.97950867,255.42,255.33,7.64112753]
["bitfinex","SOLUSD",1732315933460,15.3667,255.41,255.24,23.776884]
["bitfinex","SOLUSD",1732315933649,23.00782753,255.41,255.31,7.64112753]
["bitfinex","SOLUSD",1732315935050,7.64112753,255.4,255.23,27.04023774]
["bitfinex","SOLUSD",1732315935237,7.64112753,255.4,255.31,7.64112753]
["bitfinex","SOLUSD",1732315935845,0.97950867,255.39,255.31,7.64112753]
["bitfinex","SOLUSD",1732315937150,0.97950867,255.39,255.23,27.04023774]
["bitfinex","SOLUSD",1732315937347,0.97950867,255.39,255.31,7.64112753]
["bitfinex","SOLUSD",1732315937744,7.64112753,255.38,255.23,27.04023774]
["bitfinex","SOLUSD",1732315937955,7.64112753,255.38,255.29,7.64112753]
["bitfinex","SOLUSD",1732315938840,0.97950867,255.37,255.29,7.64112753]
["bitfinex","SOLUSD",1732315939757,23.776884,255.36,255.29,7.64112753]
["bitfinex","SOLUSD",1732315942644,23.776884,255.36,255.23,4.71193774]
["bitfinex","SOLUSD",1732315942844,23.776884,255.36,255.29,7.64112753]
["bitfinex","SOLUSD",1732315943057,31.41801153,255.36,255.29,7.64112753]
["bitfinex","SOLUSD",1732315943266,31.41801153,255.36,255.28,7.64112753]
["bitfinex","SOLUSD",1732315945441,7.64112753,255.34,255.26,7.64112753]
["bitfinex","SOLUSD",1732315945654,23.776884,255.33,255.26,7.64112753]
["bitfinex","SOLUSD",1732315946065,23.776884,255.35,255.26,7.64112753]
["bitfinex","SOLUSD",1732315946848,23.776884,255.33,255.26,7.64112753]
["bitfinex","SOLUSD",1732315948146,23.776884,255.31,255.22,0.05851096]
["bitfinex","SOLUSD",1732315948348,7.64112753,255.3,255.22,7.69963849]
["bitfinex","SOLUSD",1732315948564,23.776884,255.29,255.22,7.69963849]
["bitfinex","SOLUSD",1732315948964,23.776884,255.31,255.22,7.69963849]
["bitfinex","SOLUSD",1732315949160,31.41801153,255.31,255.22,7.69963849]
["bitfinex","SOLUSD",1732315949562,23.776884,255.31,255.22,7.69963849]
["bitfinex","SOLUSD",1732315949750,31.41801153,255.31,255.22,7.69963849]
["bitfinex","SOLUSD",1732315951765,7.64112753,255.29,255.22,0.05851096]
["bitfinex","SOLUSD",1732315951969,23.776884,255.28,255.22,0.05851096]
["bitfinex","SOLUSD",1732315954082,23.71837304,255.28,255.2,7.64112753]
["bitfinex","SOLUSD",1732315954458,23.71837304,255.28,255.1,26.67168218]
["bitfinex","SOLUSD",1732315954770,23.28597253,255.27,255.19,7.64112753]
["bitfinex","SOLUSD",1732315955962,23.776884,255.26,255.19,7.64112753]
["bitfinex","SOLUSD",1732315958678,23.01762753,255.25,255.1,4.84078218]
["bitfinex","SOLUSD",1732315958979,23.776884,255.22,255.03,21.8383]
["bitfinex","SOLUSD",1732315959167,23.776884,255.22,255.13,7.64112753]
["bitfinex","SOLUSD",1732315959566,4.6558496,255.24,255.03,21.8383]
["bitfinex","SOLUSD",1732315959567,23.776884,255.19,255.03,21.8383]
["bitfinex","SOLUSD",1732315959765,23.776884,255.19,255.11,7.64112753]
["bitfinex","SOLUSD",1732315959979,23.776884,255.19,255.03,21.8383]
["bitfinex","SOLUSD",1732315960162,7.64112753,255.16,255.02,4.84078218]
["bitfinex","SOLUSD",1732315960366,23.776884,255.13,254.97,21.8383]
["bitfinex","SOLUSD",1732315960666,23.776884,255.13,255.04,7.64112753]
["bitfinex","SOLUSD",1732315961395,23.776884,255.13,254.97,21.8383]
["bitfinex","SOLUSD",1732315961567,23.776884,255.13,255.05,7.64112753]
["bitfinex","SOLUSD",1732315961769,7.64112753,255.1,254.91,21.8383]
["bitfinex","SOLUSD",1732315962067,31.41801153,255.06,254.98,7.64112753]
["bitfinex","SOLUSD",1732315962987,23.776884,255.03,254.96,7.64112753]
["bitfinex","SOLUSD",1732315964985,23.776884,255.05,254.96,7.64112753]
["bitfinex","SOLUSD",1732315967193,23.776884,255.03,254.96,7.64112753]
["bitfinex","SOLUSD",1732315968674,23.776884,255.03,254.83,21.8383]
["bitfinex","SOLUSD",1732315968904,23.776884,255.03,254.96,7.64112753]
["bitfinex","SOLUSD",1732315969295,7.64112753,255.0,254.83,21.8383]
["bitfinex","SOLUSD",1732315969481,23.776884,254.99,254.92,7.64112753]
["bitfinex","SOLUSD",1732315970179,23.776884,255.01,254.92,7.64112753]
["bitfinex","SOLUSD",1732315971283,7.64112753,255.0,254.83,21.8383]
["bitfinex","SOLUSD",1732315971490,23.776884,254.99,254.91,7.64112753]
["bitfinex","SOLUSD",1732315972297,23.776884,254.97,254.81,15.0]
["bitfinex","SOLUSD",1732315972481,23.776884,254.97,254.9,7.64112753]
["bitfinex","SOLUSD",1732315974883,23.776884,254.97,254.81,15.0]
["bitfinex","SOLUSD",1732315975286,23.776884,254.97,254.9,7.64112753]
["bitfinex","SOLUSD",1732315978592,23.776884,254.97,254.9,7.14112753]
["bitfinex","SOLUSD",1732315978890,15.663234,254.98,254.93,7.64112753]
["bitfinex","SOLUSD",1732315980088,23.776884,254.97,254.93,7.64112753]
["bitfinex","SOLUSD",1732315990598,23.776884,254.97,254.81,15.0]
["bitfinex","SOLUSD",1732315990790,23.776884,254.97,254.93,7.64112753]
["bitfinex","SOLUSD",1732315991601,23.776884,254.97,254.93,7.14112753]
["bitfinex","SOLUSD",1732315994191,23.776884,254.97,254.81,15.0]
["bitfinex","SOLUSD",1732315994406,23.776884,254.97,254.92,7.64112753]
["bitfinex","SOLUSD",1732315995298,23.776884,254.97,254.81,15.0]
["bitfinex","SOLUSD",1732315995507,23.776884,254.97,254.92,7.64112753]
["bitfinex","SOLUSD",1732315995879,23.776884,254.97,254.81,15.0]
["bitfinex","SOLUSD",1732315995880,23.776884,254.97,254.91,7.64112753]
["bitfinex","SOLUSD",1732315998983,15.9119,254.96,254.81,15.0]
["bitfinex","SOLUSD",1732315999289,23.776884,254.95,254.9,7.64112753]
["bitfinex","SOLUSD",1732315999696,23.776884,254.95,254.81,15.0]
["bitfinex","SOLUSD",1732315999906,23.776884,254.95,254.88,7.64112753]
["bitfinex","SOLUSD",1732316000096,15.9119,254.96,254.88,7.64112753]
["bitfinex","SOLUSD",1732316000097,23.776884,254.93,254.88,7.64112753]
["bitfinex","SOLUSD",1732316002418,23.776884,254.93,254.9,7.64112753]
["bitfinex","SOLUSD",1732316003009,23.776884,254.93,254.81,15.0]
["bitfinex","SOLUSD",1732316003208,23.776884,254.93,254.89,7.64112753]
["bitfinex","SOLUSD",1732316003404,23.776884,254.93,254.81,15.0]
["bitfinex","SOLUSD",1732316003604,6.01038295,254.93,254.87,7.64112753]
["bitfinex","SOLUSD",1732316004108,23.776884,254.92,254.87,7.64112753]
["bitfinex","SOLUSD",1732316004708,23.776884,254.92,254.89,7.64112753]
["bitfinex","SOLUSD",1732316005613,29.78726695,254.92,254.89,7.64112753]
["bitfinex","SOLUSD",1732316006510,6.01038295,254.91,254.89,7.64112753]
["bitfinex","SOLUSD",1732316006693,23.776884,254.9,254.89,7.64112753]
["bitfinex","SOLUSD",1732316013113,6.01038295,254.91,254.89,7.64112753]
["bitfinex","SOLUSD",1732316013306,23.776884,254.95,254.89,7.64112753]
["bitfinex","SOLUSD",1732316013615,23.776884,254.95,254.94,7.64112753]
["bitfinex","SOLUSD",1732316017226,15.663234,254.98,254.94,7.64112753]
["bitfinex","SOLUSD",1732316017524,23.776884,254.97,254.86,22.4786]
["bitfinex","SOLUSD",1732316017821,15.663234,254.98,254.86,22.4786]
["bitfinex","SOLUSD",1732316018022,6.07753351,255.06,254.86,22.4786]
["bitfinex","SOLUSD",1732316018222,15.659001,255.02,254.87,4.38921107]
["bitfinex","SOLUSD",1732316018421,15.659001,255.02,254.88,2.5]
["bitfinex","SOLUSD",1732316018718,6.07753351,255.1,254.89,26.86781107]
["bitfinex","SOLUSD",1732316018922,20.29444689,255.17,254.89,26.86781107]
["bitfinex","SOLUSD",1732316018923,15.655726,255.08,254.89,26.86781107]
["bitfinex","SOLUSD",1732316019128,15.655726,255.08,254.9,2.5]
["bitfinex","SOLUSD",1732316019318,15.655726,255.08,254.92,22.4786]
["bitfinex","SOLUSD",1732316019511,15.655726,255.08,255.07,7.64112753]
["bitfinex","SOLUSD",1732316019706,5.01572016,255.14,255.07,7.64112753]
["bitfinex","SOLUSD",1732316019902,20.66951516,255.14,255.07,7.64112753]
["bitfinex","SOLUSD",1732316020625,20.66951516,255.14,254.93,33.06451012]
["bitfinex","SOLUSD",1732316020799,20.66951516,255.14,255.09,7.64112753]
["bitfinex","SOLUSD",1732316021199,23.776884,255.13,255.09,7.64112753]
["bitfinex","SOLUSD",1732316021725,20.66951516,255.14,255.09,7.64112753]
["bitfinex","SOLUSD",1732316023220,23.776884,255.13,255.09,7.64112753]
["bitfinex","SOLUSD",1732316028528,23.776884,255.13,255.11,7.64112753]
["bitfinex","SOLUSD",1732316029120,23.776884,255.13,255.09,7.64112753]
["bitfinex","SOLUSD",1732316032326,22.7322489,255.13,255.09,7.64112753]
["bitfinex","SOLUSD",1732316043965,22.7322489,255.13,255.09,6.66211751]
["bitfinex","SOLUSD",1732316046933,22.7322489,255.13,255.11,7.64112753]
["bitfinex","SOLUSD",1732316052627,15.653795,255.14,255.11,7.64112753]
["bitfinex","SOLUSD",1732316052840,23.776884,255.19,255.13,7.64112753]
["bitfinex","SOLUSD",1732316053631,23.776884,255.19,255.02,22.4786]
["bitfinex","SOLUSD",1732316053829,23.776884,255.19,255.15,7.64112753]
["bitfinex","SOLUSD",1732316054126,23.83401719,255.19,255.06,30.56451012]
["bitfinex","SOLUSD",1732316054326,28.72004705,255.19,255.02,22.4786]
["bitfinex","SOLUSD",1732316054550,28.72004705,255.19,255.14,7.64112753]
["bitfinex","SOLUSD",1732316056432,23.776884,255.19,255.14,7.64112753]
["bitfinex","SOLUSD",1732316057348,15.650919,255.2,255.16,7.64112753]
["bitfinex","SOLUSD",1732316058333,15.650919,255.2,255.18,7.64112753]
["bitfinex","SOLUSD",1732316058530,23.776884,255.19,255.18,7.64112753]
["bitfinex","SOLUSD",1732316059541,15.8546,255.28,255.18,7.64112753]
["bitfinex","SOLUSD",1732316059847,15.8546,255.28,255.24,7.64112753]
["bitfinex","SOLUSD",1732316060036,15.646451,255.27,255.24,7.64112753]
["bitfinex","SOLUSD",1732316060649,15.646451,255.27,255.26,3.73312753]
["bitfinex","SOLUSD",1732316060959,15.646451,255.27,255.25,7.64112753]
["bitfinex","SOLUSD",1732316061356,23.776884,255.26,255.25,7.64112753]
["bitfinex","SOLUSD",1732316062441,19.31451389,255.32,255.25,7.64112753]
["bitfinex","SOLUSD",1732316062636,3.66944689,255.32,255.27,7.64112753]
["bitfinex","SOLUSD",1732316062849,15.8546,255.34,255.27,7.64112753]
["bitfinex","SOLUSD",1732316063865,23.776884,255.33,255.27,7.64112753]
["bitfinex","SOLUSD",1732316068158,31.41801153,255.33,255.19,22.0408]
["bitfinex","SOLUSD",1732316068345,23.776884,255.31,255.23,7.64112753]
["bitfinex","SOLUSD",1732316072858,23.776884,255.31,255.21,7.64112753]
["bitfinex","SOLUSD",1732316073357,31.41801153,255.31,255.19,22.0408]
["bitfinex","SOLUSD",1732316073541,31.41801153,255.31,255.19,7.64112753]
["bitfinex","SOLUSD",1732316073743,2.8784461,255.3,255.19,7.64112753]
["bitfinex","SOLUSD",1732316073941,2.8784461,255.29,255.19,7.64112753]
["bitfinex","SOLUSD",1732316074160,2.8784461,255.29,255.02,2.5]
["bitfinex","SOLUSD",1732316074161,23.776884,255.26,255.07,21.7215]
["bitfinex","SOLUSD",1732316074543,23.776884,255.26,255.16,7.64112753]
["bitfinex","SOLUSD",1732316076758,25.49109389,255.26,255.16,7.64112753]
["bitfinex","SOLUSD",1732316077173,23.776884,255.24,255.07,21.7215]
["bitfinex","SOLUSD",1732316077363,23.776884,255.22,255.12,7.64112753]
["bitfinex","SOLUSD",1732316078747,23.776884,255.22,255.14,7.64112753]
["bitfinex","SOLUSD",1732316078949,23.776884,255.23,255.14,7.64112753]
["bitfinex","SOLUSD",1732316079945,29.85441751,255.23,255.14,7.64112753]
["bitfinex","SOLUSD",1732316080650,25.23160353,255.23,255.14,7.64112753]
["bitfinex","SOLUSD",1732316081360,23.776884,255.21,255.14,7.64112753]
["bitfinex","SOLUSD",1732316083773,25.23160353,255.21,255.14,7.64112753]
["bitfinex","SOLUSD",1732316090659,23.776884,255.22,255.14,7.64112753]
["bitfinex","SOLUSD",1732316090969,23.776884,255.19,255.14,7.64112753]
["bitfinex","SOLUSD",1732316093478,23.776884,255.2,255.14,7.64112753]
["bitfinex","SOLUSD",1732316094672,25.23160353,255.2,255.14,7.64112753]
["bitfinex","SOLUSD",1732316096563,1.45471953,255.2,255.16,7.64112753]
["bitfinex","SOLUSD",1732316098064,23.776884,255.19,255.16,7.64112753]
["bitfinex","SOLUSD",1732316098262,23.776884,255.19,255.07,21.7215]
["bitfinex","SOLUSD",1732316098459,23.776884,255.18,255.15,7.64112753]
["bitfinex","SOLUSD",1732316107392,25.23160353,255.18,255.15,7.64112753]
["bitfinex","SOLUSD",1732316109686,25.23160353,255.18,255.07,21.7215]
["bitfinex","SOLUSD",1732316109895,23.776884,255.18,255.14,7.64112753]
["bitfinex","SOLUSD",1732316110072,23.776884,255.16,255.14,7.64112753]
["bitfinex","SOLUSD",1732316110272,23.776884,255.18,255.14,7.64112753]
["bitfinex","SOLUSD",1732316110493,25.23160353,255.15,255.14,7.64112753]
["bitfinex","SOLUSD",1732316112676,25.23160353,255.15,255.07,21.7215]
["bitfinex","SOLUSD",1732316112677,23.776884,255.14,255.12,7.64112753]
["bitfinex","SOLUSD",1732316114292,23.776884,255.14,254.94,22.1887]
["bitfinex","SOLUSD",1732316114499,4.79446905,255.13,254.94,22.1887]
["bitfinex","SOLUSD",1732316114688,23.776884,255.12,255.07,7.64112753]
["bitfinex","SOLUSD",1732316115081,23.776884,255.1,255.07,7.64112753]
["bitfinex","SOLUSD",1732316115395,23.776884,255.08,255.07,7.64112753]
["bitfinex","SOLUSD",1732316115901,28.57135305,255.08,255.07,7.64112753]
["bitfinex","SOLUSD",1732316116102,28.57135305,255.08,255.06,7.64112753]
["bitfinex","SOLUSD",1732316120111,28.57135305,255.08,254.94,22.1887]
["bitfinex","SOLUSD",1732316120286,4.79446905,255.07,255.05,7.64112753]
["bitfinex","SOLUSD",1732316120598,23.776884,255.06,255.05,7.64112753]
["bitfinex","SOLUSD",1732316121190,23.776884,255.08,255.01,7.64112753]
["bitfinex","SOLUSD",1732316121380,23.776884,255.05,255.01,7.64112753]
["bitfinex","SOLUSD",1732316121782,23.776884,255.03,255.01,7.64112753]
["bitfinex","SOLUSD",1732316122188,28.57539341,255.03,255.01,7.64112753]
["bitfinex","SOLUSD",1732316122884,28.57539341,255.03,254.94,22.1887]
["bitfinex","SOLUSD",1732316123083,28.57539341,255.03,255.0,7.64112753]
["bitfinex","SOLUSD",1732316125510,4.79850941,255.02,254.97,7.64112753]
["bitfinex","SOLUSD",1732316125698,23.776884,255.01,254.88,22.1887]
["bitfinex","SOLUSD",1732316125911,2.5,254.99,254.82,22.1887]
["bitfinex","SOLUSD",1732316126210,23.776884,254.93,254.85,7.64112753]
["bitfinex","SOLUSD",1732316126605,23.776884,254.91,254.85,7.64112753]
["bitfinex","SOLUSD",1732316126991,28.57135305,254.91,254.85,7.64112753]
["bitfinex","SOLUSD",1732316127192,23.776884,254.89,254.81,11.137]
["bitfinex","SOLUSD",1732316127410,23.776884,254.87,254.85,7.64112753]
["bitfinex","SOLUSD",1732316127813,23.776884,254.88,254.85,7.64112753]
["bitfinex","SOLUSD",1732316128113,23.776884,254.86,254.85,7.64112753]
["bitfinex","SOLUSD",1732316128294,23.776884,254.86,254.81,11.137]
["bitfinex","SOLUSD",1732316128500,23.776884,254.88,254.84,7.64112753]
["bitfinex","SOLUSD",1732316128690,23.776884,254.86,254.84,7.64112753]
["bitfinex","SOLUSD",1732316128893,23.776884,254.88,254.84,7.64112753]
["bitfinex","SOLUSD",1732316129112,23.776884,254.86,254.84,7.64112753]
["bitfinex","SOLUSD",1732316129408,15.670417,254.89,254.84,7.64112753]
["bitfinex","SOLUSD",1732316129598,28.35227908,254.88,254.84,7.64112753]
["bitfinex","SOLUSD",1732316129799,23.776884,254.86,254.84,7.64112753]
["bitfinex","SOLUSD",1732316130119,23.776884,254.88,254.84,7.64112753]
["bitfinex","SOLUSD",1732316130597,4.57169096,254.87,254.84,7.64112753]
["bitfinex","SOLUSD",1732316130797,20.46488605,254.89,254.84,7.64112753]
["bitfinex","SOLUSD",1732316130798,23.776884,254.86,254.84,7.64112753]
["bitfinex","SOLUSD",1732316131004,23.776884,254.88,254.84,7.64112753]
["bitfinex","SOLUSD",1732316131311,23.776884,254.88,254.83,7.64112753]
["bitfinex","SOLUSD",1732316131708,23.776884,254.86,254.83,7.64112753]
["bitfinex","SOLUSD",1732316131896,23.776884,254.88,254.83,7.64112753]
["bitfinex","SOLUSD",1732316133198,23.776884,254.88,254.81,11.137]
["bitfinex","SOLUSD",1732316133397,28.57135305,254.88,254.83,7.64112753]
["bitfinex","SOLUSD",1732316133598,23.776884,254.88,254.83,7.64112753]
["bitfinex","SOLUSD",1732316133815,23.776884,254.86,254.83,7.64112753]
["bitfinex","SOLUSD",1732316136095,23.776884,254.86,254.81,11.137]
["bitfinex","SOLUSD",1732316136096,23.776884,254.86,254.84,7.64112753]
["bitfinex","SOLUSD",1732316136803,23.776884,254.88,254.84,7.64112753]
["bitfinex","SOLUSD",1732316137015,23.776884,254.86,254.84,7.64112753]
["bitfinex","SOLUSD",1732316137713,40.237684,254.86,254.84,7.64112753]
["bitfinex","SOLUSD",1732316138008,23.776884,254.84,254.81,18.77812753]
["bitfinex","SOLUSD",1732316138203,23.776884,254.84,254.81,11.137]
["bitfinex","SOLUSD",1732316138405,5.03684274,254.83,254.81,11.137]
["bitfinex","SOLUSD",1732316138715,23.776884,254.82,254.81,11.137]
["bitfinex","SOLUSD",1732316139114,28.81372674,254.82,254.81,11.137]
["bitfinex","SOLUSD",1732316140700,28.81372674,254.82,254.67,30.56451012]
["bitfinex","SOLUSD",1732316140902,23.776884,254.82,254.77,7.64112753]
["bitfinex","SOLUSD",1732316141102,5.03684274,254.81,254.77,7.64112753]
["bitfinex","SOLUSD",1732316142203,5.03684274,254.81,254.67,30.56451012]
["bitfinex","SOLUSD",1732316142410,5.03684274,254.81,254.77,7.64112753]
["bitfinex","SOLUSD",1732316143126,23.776884,254.8,254.76,7.64112753]
["bitfinex","SOLUSD",1732316143332,23.776884,254.82,254.76,7.64112753]
["bitfinex","SOLUSD",1732316143626,23.776884,254.79,254.76,7.64112753]
["bitfinex","SOLUSD",1732316145311,23.776884,254.79,254.67,30.56451012]
["bitfinex","SOLUSD",1732316145805,23.776884,254.78,254.75,7.64112753]
["bitfinex","SOLUSD",1732316147702,23.776884,254.78,254.77,7.64112753]
["bitfinex","SOLUSD",1732316148825,5.03684274,254.79,254.77,7.64112753]
["bitfinex","SOLUSD",1732316149007,16.4608,254.86,254.77,7.64112753]
["bitfinex","SOLUSD",1732316149202,5.03684274,254.86,254.84,7.64112753]
["bitfinex","SOLUSD",1732316149608,15.670417,254.89,254.84,7.64112753]
["bitfinex","SOLUSD",1732316149811,15.670417,254.89,254.88,7.64112753]
["bitfinex","SOLUSD",1732316151604,39.447301,254.89,254.88,7.64112753]
["bitfinex","SOLUSD",1732316152719,2.03714851,254.94,254.88,7.64112753]
["bitfinex","SOLUSD",1732316153029,2.03714851,254.94,254.93,7.64112753]
["bitfinex","SOLUSD",1732316153908,3.66944689,255.03,254.93,7.64112753]
["bitfinex","SOLUSD",1732316154110,2.03645987,254.99,254.93,30.56451012]
["bitfinex","SOLUSD",1732316154325,2.03645987,254.99,254.98,7.64112753]
["bitfinex","SOLUSD",1732316154509,15.2706,255.02,254.98,7.64112753]
["bitfinex","SOLUSD",1732316155230,15.2706,255.02,255.0,7.64112753]
["bitfinex","SOLUSD",1732316156550,23.776884,255.01,255.0,7.64112753]
["bitfinex","SOLUSD",1732316158333,23.776884,255.01,254.98,7.64112753]
["bitfinex","SOLUSD",1732316163817,23.776884,255.01,254.98,6.66123493]
["bitfinex","SOLUSD",1732316174050,23.776884,255.01,254.96,7.64112753]
["bitfinex","SOLUSD",1732316175627,23.776884,255.01,254.95,7.64112753]
["bitfinex","SOLUSD",1732316176440,23.776884,255.01,254.9,6.4301]
["bitfinex","SOLUSD",1732316176755,23.776884,255.01,254.93,7.64112753]
["bitfinex","SOLUSD",1732316182058,23.776884,255.01,254.95,7.64112753]
["bitfinex","SOLUSD",1732316185938,15.2706,255.02,254.44,6.4942]
["bitfinex","SOLUSD",1732316185939,2.5,254.59,254.44,6.4942]
["bitfinex","SOLUSD",1732316186158,2.5,254.59,254.33,12.20679379]
["bitfinex","SOLUSD",1732316186159,2.5,254.53,254.21,2.5]
["bitfinex","SOLUSD",1732316186339,5.0,254.41,254.14,13.80178464]
["bitfinex","SOLUSD",1732316186538,23.776884,254.36,254.33,7.64112753]
["bitfinex","SOLUSD",1732316186747,100.9366759,254.35,254.33,7.64112753]
["bitfinex","SOLUSD",1732316187049,63.42815085,254.34,254.28,30.56451012]
["bitfinex","SOLUSD",1732316187248,23.776884,254.28,254.14,11.80178464]
["bitfinex","SOLUSD",1732316187563,21.77761082,254.27,254.14,5.61768835]
["bitfinex","SOLUSD",1732316187860,91.86438891,254.26,254.05,0.58979725]
["bitfinex","SOLUSD",1732316188041,10.18814202,254.25,254.05,5.21196641]
["bitfinex","SOLUSD",1732316188237,1.89019779,254.25,254.05,5.21196641]
["bitfinex","SOLUSD",1732316188433,1.89019779,254.25,254.24,32.42345322]
["bitfinex","SOLUSD",1732316188734,78.49858759,254.26,254.24,24.04262568]
["bitfinex","SOLUSD",1732316188939,49.80849519,254.26,254.24,24.04262568]
["bitfinex","SOLUSD",1732316189362,42.08038667,254.26,254.25,24.04262568]
["bitfinex","SOLUSD",1732316189653,3.40576689,254.26,254.25,24.04262568]
["bitfinex","SOLUSD",1732316189856,50.19820026,254.26,254.25,16.98686572]
["bitfinex","SOLUSD",1732316190073,7.2378763,254.26,254.25,16.98686572]
["bitfinex","SOLUSD",1732316190563,7.2378763,254.26,254.25,13.08286572]
["bitfinex","SOLUSD",1732316190742,6.66804059,254.26,254.12,19.83501152]
["bitfinex","SOLUSD",1732316190942,6.66804059,254.26,254.25,24.04262568]
["bitfinex","SOLUSD",1732316191366,2.5,254.39,254.25,24.04262568]
["bitfinex","SOLUSD",1732316191544,23.776884,254.38,254.36,12.02131284]
["bitfinex","SOLUSD",1732316192459,2.5,254.41,254.37,12.02131284]
["bitfinex","SOLUSD",1732316192642,2.5,254.44,254.28,12.02131284]
["bitfinex","SOLUSD",1732316192643,2.5,254.39,254.38,12.02131284]
["bitfinex","SOLUSD",1732316192844,2.5,254.41,254.38,12.02131284]
["bitfinex","SOLUSD",1732316193043,23.776884,254.4,254.38,12.02131284]
["bitfinex","SOLUSD",1732316193260,2.5,254.39,254.38,12.02131284]
["bitfinex","SOLUSD",1732316193457,2.5,254.39,254.14,23.776884]
["bitfinex","SOLUSD",1732316193664,23.776884,254.38,254.28,12.02131284]
["bitfinex","SOLUSD",1732316194449,19.13717813,254.27,254.09,23.776884]
["bitfinex","SOLUSD",1732316194651,23.47222196,254.16,254.09,23.776884]
["bitfinex","SOLUSD",1732316194861,59.2102364,254.21,254.1,8.93377752]
["bitfinex","SOLUSD",1732316195061,23.76544264,254.21,254.1,8.93377752]
["bitfinex","SOLUSD",1732316195367,16.03733412,254.21,254.13,84.2900231]
["bitfinex","SOLUSD",1732316195550,12.02131091,254.28,254.2,12.02131284]
["bitfinex","SOLUSD",1732316195872,12.02131091,254.28,254.27,44.04262568]
["bitfinex","SOLUSD",1732316196052,12.02131091,254.28,254.27,62.62857576]
["bitfinex","SOLUSD",1732316196251,12.02131091,254.28,254.27,81.21452585]
["bitfinex","SOLUSD",1732316196455,12.02131091,254.28,254.27,107.76588312]
["bitfinex","SOLUSD",1732316196456,2.31117907,254.28,254.27,107.76588312]
["bitfinex","SOLUSD",1732316196766,2.5,254.54,254.29,19.42610733]
["bitfinex","SOLUSD",1732316196967,6.248,254.56,254.28,5.02577752]
["bitfinex","SOLUSD",1732316196968,8.748,254.56,254.53,8.11331284]
["bitfinex","SOLUSD",1732316197149,6.248,254.55,254.54,18.58595008]
["bitfinex","SOLUSD",1732316197471,12.02131284,254.61,254.54,63.64024046]
["bitfinex","SOLUSD",1732316197658,12.02131284,254.61,254.55,74.30961689]
["bitfinex","SOLUSD",1732316197869,9.337887,254.56,254.55,37.17190018]
["bitfinex","SOLUSD",1732316198052,9.337887,254.56,254.55,180.24404604]
["bitfinex","SOLUSD",1732316198457,9.337887,254.56,254.55,222.72621768]
["bitfinex","SOLUSD",1732316198864,9.337887,254.56,254.55,182.28961768]
["bitfinex","SOLUSD",1732316199046,21.35919984,254.56,254.55,182.28961768]
["bitfinex","SOLUSD",1732316199251,21.35919984,254.56,254.55,165.62301768]
["bitfinex","SOLUSD",1732316199960,21.35919984,254.56,254.55,218.72573223]
["bitfinex","SOLUSD",1732316201052,45.13608384,254.56,254.55,218.72573223]
["bitfinex","SOLUSD",1732316201253,21.35919984,254.56,254.55,216.89254599]
["bitfinex","SOLUSD",1732316201457,4.12836339,254.56,254.55,216.89254599]
["bitfinex","SOLUSD",1732316201970,19.81717439,254.56,254.55,216.89254599]
["bitfinex","SOLUSD",1732316202174,4.12836339,254.56,254.55,216.89254599]
["bitfinex","SOLUSD",1732316202372,12.71260583,254.56,254.55,216.89254599]
["bitfinex","SOLUSD",1732316202557,23.4,254.74,254.55,216.68900349]
["bitfinex","SOLUSD",1732316202764,31.06046621,254.75,254.55,216.68900349]
["bitfinex","SOLUSD",1732316202765,12.02131284,254.67,254.56,18.54638927]
["bitfinex","SOLUSD",1732316202964,12.02131284,254.67,254.57,63.58762038]
["bitfinex","SOLUSD",1732316203264,12.02131284,254.67,254.58,84.78349384]
["bitfinex","SOLUSD",1732316203464,12.02131284,254.67,254.59,106.06979202]
["bitfinex","SOLUSD",1732316203654,11.73,254.74,254.6,38.50062576]
["bitfinex","SOLUSD",1732316203859,25.28914338,254.75,254.67,12.02131284]
["bitfinex","SOLUSD",1732316204069,25.28914338,254.75,254.68,63.58762038]
["bitfinex","SOLUSD",1732316204256,25.28914338,254.75,254.69,37.09277855]
["bitfinex","SOLUSD",1732316204569,25.28914338,254.75,254.67,12.02131284]
["bitfinex","SOLUSD",1732316204965,12.02131284,254.68,254.67,12.02131284]
["bitfinex","SOLUSD",1732316205174,12.02131284,254.68,254.6,2.5]
["bitfinex","SOLUSD",1732316205361,12.02131284,254.63,254.61,2.5]
["bitfinex","SOLUSD",1732316205776,12.02131284,254.65,254.64,2.5]
["bitfinex","SOLUSD",1732316205955,12.02131284,254.65,254.61,2.5]
["bitfinex","SOLUSD",1732316206155,12.02131284,254.65,254.61,0.6668169]
["bitfinex","SOLUSD",1732316206356,12.02131284,254.65,254.64,0.6668169]
["bitfinex","SOLUSD",1732316206869,12.02131284,254.65,254.63,0.6668169]
["bitfinex","SOLUSD",1732316207255,12.02131284,254.65,254.61,0.6668169]
["bitfinex","SOLUSD",1732316207455,12.02131284,254.62,254.61,0.6668169]
["bitfinex","SOLUSD",1732316207674,9.92709054,254.64,254.61,0.6668169]
["bitfinex","SOLUSD",1732316209495,9.92709054,254.64,254.23,19.95552571]
["bitfinex","SOLUSD",1732316209496,2.5,254.6,254.23,19.95552571]
["bitfinex","SOLUSD",1732316209664,18.25638312,254.59,254.53,12.02131284]
["bitfinex","SOLUSD",1732316209973,44.33693043,254.58,254.53,12.02131284]
["bitfinex","SOLUSD",1732316210172,54.76914936,254.57,254.53,12.02131284]
["bitfinex","SOLUSD",1732316210379,54.76914936,254.57,254.55,12.02131284]
["bitfinex","SOLUSD",1732316210380,86.06580613,254.56,254.55,12.02131284]
["bitfinex","SOLUSD",1732316210579,105.44921067,254.56,254.55,12.02131284]
["bitfinex","SOLUSD",1732316210755,136.74586744,254.56,254.54,1.96e-06]
["bitfinex","SOLUSD",1732316210963,19.55818379,254.54,254.27,23.776884]
["bitfinex","SOLUSD",1732316211280,106.4695639,254.47,254.41,4.94e-06]
["bitfinex","SOLUSD",1732316211871,106.4695639,254.47,254.46,12.02131284]
["bitfinex","SOLUSD",1732316212564,106.4695639,254.47,254.46,32.02131284]
["bitfinex","SOLUSD",1732316216664,106.4695639,254.47,254.46,307.43423183]
["bitfinex","SOLUSD",1732316217684,81.55339511,254.47,254.46,307.43423183]
["bitfinex","SOLUSD",1732316218268,5.96977939,254.47,254.46,308.19493183]
["bitfinex","SOLUSD",1732316218463,5.96977939,254.47,254.46,331.97181583]
["bitfinex","SOLUSD",1732316218664,15.8615673,254.86,254.79,1.26827192]
["bitfinex","SOLUSD",1732316218864,24.04262568,254.8,254.59,12.02131284]
["bitfinex","SOLUSD",1732316219067,12.02131284,254.69,254.6,180.12307353]
["bitfinex","SOLUSD",1732316219265,12.02131284,254.67,254.61,37.09751388]
["bitfinex","SOLUSD",1732316219559,6.86222523,254.83,254.65,19.38776123]
["bitfinex","SOLUSD",1732316219764,12.02131284,254.8,254.72,120.22507472]
["bitfinex","SOLUSD",1732316220065,12.02131284,254.8,254.73,63.57952532]
["bitfinex","SOLUSD",1732316220265,12.02131284,254.8,254.74,68.87592761]
["bitfinex","SOLUSD",1732316220466,12.02131284,254.8,254.75,74.19502776]
["bitfinex","SOLUSD",1732316220677,12.02131284,254.8,254.77,19.98303284]
["bitfinex","SOLUSD",1732316220878,9.07036232,254.8,254.76,87.40198669]
["bitfinex","SOLUSD",1732316221079,12.02131284,254.77,254.76,68.85322975]
["bitfinex","SOLUSD",1732316221269,12.02131284,254.77,254.76,156.36339008]
["bitfinex","SOLUSD",1732316221680,12.02131284,254.77,254.76,68.91599301]
["bitfinex","SOLUSD",1732316221980,12.02131284,254.77,254.74,84.17680045]
["bitfinex","SOLUSD",1732316222187,6.013,254.79,254.74,84.17680045]
["bitfinex","SOLUSD",1732316222770,12.02131284,254.75,254.74,84.17680045]
["bitfinex","SOLUSD",1732316223291,12.02131284,254.75,254.72,120.22507472]
["bitfinex","SOLUSD",1732316223466,12.02131284,254.73,254.72,120.22507472]
["bitfinex","SOLUSD",1732316225991,12.02131284,254.75,254.72,120.22507472]
["bitfinex","SOLUSD",1732316226896,11.91586759,254.73,254.72,120.22507472]
["bitfinex","SOLUSD",1732316228669,23.75345076,254.75,254.72,120.22507472]
["bitfinex","SOLUSD",1732316228981,23.75345076,254.74,254.72,120.22507472]
["bitfinex","SOLUSD",1732316229286,12.02131284,254.77,254.72,120.22507472]
["bitfinex","SOLUSD",1732316229287,23.75345076,254.75,254.72,120.22507472]
["bitfinex","SOLUSD",1732316229603,12.02131284,254.77,254.71,2.5]
["bitfinex","SOLUSD",1732316229769,12.02131284,254.77,254.65,12.02131284]
["bitfinex","SOLUSD",1732316229967,23.87707348,254.68,254.63,12.02131284]
["bitfinex","SOLUSD",1732316230167,11.93851481,254.65,254.63,12.02131284]
["bitfinex","SOLUSD",1732316230768,5.97289218,254.68,254.63,12.02131284]
["bitfinex","SOLUSD",1732316230975,11.93851481,254.71,254.61,16.3392]
["bitfinex","SOLUSD",1732316230976,5.97289218,254.66,254.65,12.02131284]
["bitfinex","SOLUSD",1732316231380,5.97289218,254.67,254.65,12.02131284]
["bitfinex","SOLUSD",1732316231616,5.97289218,254.66,254.65,12.02131284]
["bitfinex","SOLUSD",1732316232598,5.97289218,254.68,254.65,12.02131284]
["bitfinex","SOLUSD",1732316232766,5.97289218,254.75,254.64,7.67391118]
["bitfinex","SOLUSD",1732316233780,5.97289218,254.74,254.64,7.67391118]
["bitfinex","SOLUSD",1732316236298,5.97289218,254.73,254.64,7.67391118]
["bitfinex","SOLUSD",1732316237294,5.97289218,254.74,254.61,8.84232621]
["bitfinex","SOLUSD",1732316237490,5.97289218,254.73,254.61,8.84232621]
["bitfinex","SOLUSD",1732316239375,5.97289218,254.72,254.61,8.84232621]
["bitfinex","SOLUSD",1732316239605,5.97289218,254.73,254.61,8.84232621]
["bitfinex","SOLUSD",1732316241095,5.97289218,254.73,254.62,20.0]
["bitfinex","SOLUSD",1732316242595,5.97289218,254.69,254.62,20.0]
["bitfinex","SOLUSD",1732316243495,41.71639777,254.79,254.62,20.0]
["bitfinex","SOLUSD",1732316243496,5.97289218,254.7,254.62,20.0]
["bitfinex","SOLUSD",1732316243692,5.97289218,254.69,254.62,20.0]
["bitfinex","SOLUSD",1732316244279,5.97289218,254.7,254.62,20.0]
["bitfinex","SOLUSD",1732316245500,5.97289218,254.71,254.64,7.67391118]
["bitfinex","SOLUSD",1732316245706,5.97289218,254.71,254.68,7.67391118]
["bitfinex","SOLUSD",1732316246379,5.97289218,254.74,254.68,7.67391118]
["bitfinex","SOLUSD",1732316246799,10.57598415,254.76,254.68,7.67391118]
["bitfinex","SOLUSD",1732316246985,5.97289218,254.75,254.68,7.67391118]
["bitfinex","SOLUSD",1732316248897,5.97289218,254.74,254.66,7.67391118]
["bitfinex","SOLUSD",1732316249491,5.97289218,254.75,254.66,7.67391118]
["bitfinex","SOLUSD",1732316251907,5.97289218,254.75,254.64,7.67391118]
["bitfinex","SOLUSD",1732316252208,5.97289218,254.74,254.64,7.67391118]
["bitfinex","SOLUSD",1732316252404,5.97289218,254.74,254.66,7.67391118]
["bitfinex","SOLUSD",1732316252907,10.58235051,254.74,254.66,7.67391118]
["bitfinex","SOLUSD",1732316253307,5.97289218,254.74,254.66,7.67391118]
["bitfinex","SOLUSD",1732316253605,10.58273755,254.74,254.66,7.67391118]
["bitfinex","SOLUSD",1732316254203,10.58273755,254.74,254.72,15.0]
["bitfinex","SOLUSD",1732316254385,5.97289218,254.74,254.72,15.0]
["bitfinex","SOLUSD",1732316256385,6.05174191,254.75,254.66,7.67391118]
["bitfinex","SOLUSD",1732316256782,10.66158728,254.76,254.66,7.67391118]
["bitfinex","SOLUSD",1732316257905,10.66158728,254.76,254.68,7.67391118]
["bitfinex","SOLUSD",1732316258084,6.05174191,254.77,254.7,7.67391118]
["bitfinex","SOLUSD",1732316258291,4.60984537,254.79,254.74,7.67391118]
["bitfinex","SOLUSD",1732316258490,6.05174191,254.82,254.74,7.67391118]
["bitfinex","SOLUSD",1732316259211,10.66158728,254.83,254.74,7.67391118]
["bitfinex","SOLUSD",1732316260212,10.66158728,254.83,254.76,7.67391118]
["bitfinex","SOLUSD",1732316260400,6.05174191,254.83,254.78,7.67391118]
["bitfinex","SOLUSD",1732316260706,10.66158728,254.84,254.78,7.67391118]
["bitfinex","SOLUSD",1732316260905,6.05174191,254.84,254.78,7.67391118]
["bitfinex","SOLUSD",1732316261116,6.05174191,254.85,254.78,7.67391118]
["bitfinex","SOLUSD",1732316261319,10.66158728,254.86,254.78,7.67391118]
["bitfinex","SOLUSD",1732316262095,4.60984537,254.86,254.78,7.67391118]
["bitfinex","SOLUSD",1732316262501,4.60984537,254.87,254.8,7.67391118]
["bitfinex","SOLUSD",1732316262686,6.05174191,254.89,254.8,7.67391118]
["bitfinex","SOLUSD",1732316263101,10.66158728,254.89,254.8,7.67391118]
["bitfinex","SOLUSD",1732316263303,4.60984537,254.89,254.8,7.67391118]
["bitfinex","SOLUSD",1732316266512,10.66158728,254.89,254.82,7.67391118]
["bitfinex","SOLUSD",1732316266690,10.66158728,254.9,254.82,7.67391118]
["bitfinex","SOLUSD",1732316266892,6.05174191,254.9,254.82,7.67391118]
["bitfinex","SOLUSD",1732316269520,6.05174191,254.89,254.82,7.67391118]
["bitfinex","SOLUSD",1732316269903,6.05174191,254.9,254.84,7.67391118]
["bitfinex","SOLUSD",1732316270317,10.66760374,254.91,254.84,7.67391118]
["bitfinex","SOLUSD",1732316271200,6.05174191,254.91,254.84,7.67391118]
["bitfinex","SOLUSD",1732316272301,6.05174191,254.91,254.86,7.67391118]
["bitfinex","SOLUSD",1732316272507,10.66760374,254.92,254.86,7.67391118]
["bitfinex","SOLUSD",1732316272704,6.05174191,254.92,254.86,7.67391118]
["bitfinex","SOLUSD",1732316273033,6.05174191,254.92,254.88,7.67391118]
["bitfinex","SOLUSD",1732316273326,6.05174191,254.93,254.88,7.67391118]
["bitfinex","SOLUSD",1732316274519,6.05174191,254.94,254.88,7.67391118]
["bitfinex","SOLUSD",1732316275224,4.61586183,254.95,254.9,7.67391118]
["bitfinex","SOLUSD",1732316275399,10.66760374,254.97,254.92,7.67391118]
["bitfinex","SOLUSD",1732316275600,10.66760374,254.99,254.92,7.67391118]
["bitfinex","SOLUSD",1732316275798,6.05174191,254.99,254.92,7.67391118]
["bitfinex","SOLUSD",1732316276503,4.61586183,255.01,254.92,7.67391118]
["bitfinex","SOLUSD",1732316276896,7.67391118,255.01,254.92,7.67391118]
["bitfinex","SOLUSD",1732316278604,12.2737882,255.01,254.92,7.67391118]
["bitfinex","SOLUSD",1732316278804,4.59987702,255.0,254.92,7.67391118]
["bitfinex","SOLUSD",1732316279105,7.67391118,255.01,254.92,7.67391118]
["bitfinex","SOLUSD",1732316279703,7.67391118,254.99,254.84,33.0161]
["bitfinex","SOLUSD",1732316279909,7.67391118,254.97,254.89,7.67391118]
["bitfinex","SOLUSD",1732316280310,6.05174191,255.03,254.89,7.67391118]
["bitfinex","SOLUSD",1732316280498,7.67391118,254.97,254.84,33.0161]
["bitfinex","SOLUSD",1732316280705,7.67391118,254.97,254.87,7.67391118]
["bitfinex","SOLUSD",1732316282329,7.67391118,254.97,254.89,7.67391118]
["bitfinex","SOLUSD",1732316282507,7.67391118,254.98,254.89,7.67391118]
["bitfinex","SOLUSD",1732316284012,7.67391118,254.98,254.89,6.69344213]
["bitfinex","SOLUSD",1732316290918,7.67391118,254.98,254.87,7.67391118]
["bitfinex","SOLUSD",1732316292633,7.67391118,254.94,254.79,20.0]
["bitfinex","SOLUSD",1732316292934,7.67391118,254.94,254.84,7.67391118]
["bitfinex","SOLUSD",1732316296731,7.67391118,254.94,254.79,20.0]
["bitfinex","SOLUSD",1732316296917,7.67391118,254.94,254.85,7.67391118]
["bitfinex","SOLUSD",1732316297436,23.776884,254.93,254.85,7.67391118]
["bitfinex","SOLUSD",1732316300132,23.776884,254.95,254.85,7.67391118]
["bitfinex","SOLUSD",1732316300325,23.776884,254.93,254.85,7.67391118]
["bitfinex","SOLUSD",1732316300638,2.87955169,254.92,254.85,7.67391118]
["bitfinex","SOLUSD",1732316300938,23.776884,254.95,254.85,7.67391118]
["bitfinex","SOLUSD",1732316302238,23.776884,254.95,254.87,7.67391118]
["bitfinex","SOLUSD",1732316308034,29.82232164,254.95,254.86,7.67391118]
["bitfinex","SOLUSD",1732316308339,23.776884,254.93,254.86,7.67391118]
["bitfinex","SOLUSD",1732316308537,23.776884,254.94,254.86,7.67391118]
["bitfinex","SOLUSD",1732316308922,29.82232164,254.95,254.86,7.67391118]
["bitfinex","SOLUSD",1732316309330,23.776884,254.93,254.86,7.67391118]
["bitfinex","SOLUSD",1732316310129,29.82232164,254.93,254.86,7.67391118]
["bitfinex","SOLUSD",1732316311653,29.82232164,254.93,254.79,30.0664]
["bitfinex","SOLUSD",1732316311948,29.82232164,254.93,254.85,7.67391118]
["bitfinex","SOLUSD",1732316312249,6.04543764,254.92,254.85,7.67391118]
["bitfinex","SOLUSD",1732316313126,6.04543764,254.91,254.85,7.67391118]
["bitfinex","SOLUSD",1732316315138,6.04543764,254.9,254.85,7.67391118]
["bitfinex","SOLUSD",1732316315346,6.04543764,254.91,254.85,7.67391118]
["bitfinex","SOLUSD",1732316316635,6.04543764,254.91,254.87,7.67391118]
["bitfinex","SOLUSD",1732316318131,6.04543764,254.88,254.8,30.69564472]
["bitfinex","SOLUSD",1732316318332,6.04543764,254.88,254.87,7.67391118]
["bitfinex","SOLUSD",1732316320731,12.09087528,254.9,254.87,7.67391118]
["bitfinex","SOLUSD",1732316320940,6.06821856,254.88,254.85,7.67391118]
["bitfinex","SOLUSD",1732316321148,6.06821856,254.87,254.85,7.67391118]
["bitfinex","SOLUSD",1732316327142,6.06821856,254.87,254.79,30.0664]
["bitfinex","SOLUSD",1732316327451,6.06821856,254.87,254.85,7.67391118]
["bitfinex","SOLUSD",1732316327747,6.06821856,254.87,254.79,30.0664]
["bitfinex","SOLUSD",1732316328249,6.06821856,254.86,254.84,7.67391118]
["bitfinex","SOLUSD",1732316329134,6.06821856,254.85,254.84,7.67391118]
["bitfinex","SOLUSD",1732316329530,6.06821856,254.85,254.79,30.0664]
["bitfinex","SOLUSD",1732316329531,6.06821856,254.85,254.82,7.67391118]
["bitfinex","SOLUSD",1732316329733,6.06821856,254.85,254.83,7.67391118]
["bitfinex","SOLUSD",1732316330238,2.67812139,254.84,254.8,7.67391118]
["bitfinex","SOLUSD",1732316330444,12.14259891,254.82,254.76,4.90881439]
["bitfinex","SOLUSD",1732316330746,6.07089447,254.79,254.78,7.67391118]
["bitfinex","SOLUSD",1732316331252,12.14259891,254.8,254.78,7.67391118]
["bitfinex","SOLUSD",1732316331553,7.67391118,254.88,254.78,7.67391118]
["bitfinex","SOLUSD",1732316331554,6.08123831,254.79,254.78,7.67391118]
["bitfinex","SOLUSD",1732316333551,6.08123831,254.8,254.78,7.67391118]
["bitfinex","SOLUSD",1732316334347,6.08123831,254.81,254.78,7.67391118]
["bitfinex","SOLUSD",1732316335055,6.08123831,254.8,254.73,45.0627]
["bitfinex","SOLUSD",1732316335557,12.14259891,254.83,254.73,45.0627]
["bitfinex","SOLUSD",1732316335558,6.08123831,254.81,254.73,45.0627]
["bitfinex","SOLUSD",1732316337035,6.08123831,254.8,254.79,7.67391118]
["bitfinex","SOLUSD",1732316337238,6.08123831,254.8,254.7,4.64159216]
["bitfinex","SOLUSD",1732316337437,6.08123831,254.8,254.78,7.67391118]
["bitfinex","SOLUSD",1732316337637,12.14259891,254.81,254.78,7.67391118]
["bitfinex","SOLUSD",1732316338060,6.0769496,254.81,254.78,7.67391118]
["bitfinex","SOLUSD",1732316338250,6.0769496,254.82,254.78,7.67391118]
["bitfinex","SOLUSD",1732316339462,6.0769496,254.83,254.78,7.67391118]
["bitfinex","SOLUSD",1732316340764,6.0769496,254.83,254.7,4.64159216]
["bitfinex","SOLUSD",1732316340949,6.0769496,254.83,254.76,7.67391118]
["bitfinex","SOLUSD",1732316342355,23.776884,254.83,254.76,7.67391118]
["bitfinex","SOLUSD",1732316342558,4.6267432,254.82,254.7,4.64159216]
["bitfinex","SOLUSD",1732316342767,4.6267432,254.82,254.77,7.67391118]
["bitfinex","SOLUSD",1732316343867,10.7036928,254.82,254.67,32.7212]
["bitfinex","SOLUSD",1732316344045,6.0769496,254.81,254.75,7.67391118]
["bitfinex","SOLUSD",1732316344448,10.69734785,254.82,254.75,7.67391118]
["bitfinex","SOLUSD",1732316344646,6.0769496,254.81,254.75,7.67391118]
["bitfinex","SOLUSD",1732316344867,6.0769496,254.81,254.67,32.7212]
["bitfinex","SOLUSD",1732316345067,6.0769496,254.81,254.67,63.41684472]
["bitfinex","SOLUSD",1732316345255,23.776884,254.81,254.67,63.41684472]
["bitfinex","SOLUSD",1732316345572,4.62039825,254.8,254.76,7.67391118]
["bitfinex","SOLUSD",1732316347049,4.62039825,254.8,254.74,7.67391118]
["bitfinex","SOLUSD",1732316347948,6.0769496,254.79,254.74,7.67391118]
["bitfinex","SOLUSD",1732316350358,10.69734785,254.8,254.76,7.67391118]
["bitfinex","SOLUSD",1732316352270,6.0769496,254.8,254.76,7.67391118]
["bitfinex","SOLUSD",1732316352477,10.68728072,254.8,254.76,7.67391118]
["bitfinex","SOLUSD",1732316354575,10.68728072,254.8,254.67,63.41684472]
["bitfinex","SOLUSD",1732316354576,10.68728072,254.8,254.78,7.67391118]
["bitfinex","SOLUSD",1732316355278,4.61033112,254.8,254.75,7.67391118]
["bitfinex","SOLUSD",1732316355481,6.0769496,254.79,254.75,7.67391118]
["bitfinex","SOLUSD",1732316355663,6.0769496,254.79,254.67,63.41684472]
["bitfinex","SOLUSD",1732316355664,6.0769496,254.79,254.77,7.67391118]
["bitfinex","SOLUSD",1732316356165,10.68728072,254.8,254.77,7.67391118]
["bitfinex","SOLUSD",1732316356877,4.61033112,254.8,254.67,55.74293354]
["bitfinex","SOLUSD",1732316357255,23.776884,254.79,254.67,63.41684472]
["bitfinex","SOLUSD",1732316357460,4.61033112,254.78,254.75,7.67391118]
["bitfinex","SOLUSD",1732316359488,4.61033112,254.78,254.63,19.09555882]
["bitfinex","SOLUSD",1732316359489,115.60064094,254.35,254.16,12.5816]
["bitfinex","SOLUSD",1732316359669,23.776884,254.34,254.16,12.5816]
["bitfinex","SOLUSD",1732316359983,23.776884,254.36,254.25,7.67391118]
["bitfinex","SOLUSD",1732316360287,23.776884,254.34,254.25,7.67391118]
["bitfinex","SOLUSD",1732316360463,23.776884,254.36,254.27,7.67391118]
["bitfinex","SOLUSD",1732316360663,23.776884,254.36,254.29,7.67391118]
["bitfinex","SOLUSD",1732316360882,2.86058302,254.35,254.29,7.67391118]
["bitfinex","SOLUSD",1732316361072,23.776884,254.34,254.29,7.67391118]
["bitfinex","SOLUSD",1732316361465,7.41695804,254.33,254.31,7.67391118]
["bitfinex","SOLUSD",1732316361678,2.85267617,254.32,254.31,7.67391118]
["bitfinex","SOLUSD",1732316364264,23.776884,254.37,254.31,7.67391118]
["bitfinex","SOLUSD",1732316364466,15.699054,254.39,254.36,7.67391118]
["bitfinex","SOLUSD",1732316364666,4.75446028,254.53,254.38,7.67391118]
["bitfinex","SOLUSD",1732316364877,2.83700484,254.52,254.47,7.67391118]
["bitfinex","SOLUSD",1732316365072,2.83700484,254.51,254.47,7.67391118]
["bitfinex","SOLUSD",1732316365273,2.83700484,254.5,254.47,7.67391118]
["bitfinex","SOLUSD",1732316365470,2.83700484,254.49,254.47,7.67391118]
["bitfinex","SOLUSD",1732316365771,2.83700484,254.48,254.47,7.67391118]
["bitfinex","SOLUSD",1732316366706,2.83700484,254.48,254.47,12.00983992]
["bitfinex","SOLUSD",1732316367679,2.83158167,254.48,254.47,12.00983992]
["bitfinex","SOLUSD",1732316369397,26.60846567,254.48,254.47,12.00983992]
["bitfinex","SOLUSD",1732316369684,26.60846567,254.48,254.29,45.51924131]
["bitfinex","SOLUSD",1732316369685,23.776884,254.47,254.45,12.00983992]
["bitfinex","SOLUSD",1732316369878,2.82948413,254.46,254.45,12.00983992]
["bitfinex","SOLUSD",1732316373197,26.60636813,254.46,254.45,12.00983992]
["bitfinex","SOLUSD",1732316373372,23.776884,254.45,254.43,12.00983992]
["bitfinex","SOLUSD",1732316373580,2.82948413,254.44,254.43,12.00983992]
["bitfinex","SOLUSD",1732316374084,26.60636813,254.44,254.43,12.00983992]
["bitfinex","SOLUSD",1732316375380,23.776884,254.43,254.41,12.00983992]
["bitfinex","SOLUSD",1732316375781,2.82801009,254.42,254.41,12.00983992]
["bitfinex","SOLUSD",1732316376794,23.776884,254.41,254.4,12.00983992]
["bitfinex","SOLUSD",1732316377091,26.60489409,254.41,254.4,12.00983992]
["bitfinex","SOLUSD",1732316377300,26.60489409,254.41,254.21,30.6446]
["bitfinex","SOLUSD",1732316377476,23.776884,254.41,254.37,12.00983992]
["bitfinex","SOLUSD",1732316377672,28.29924348,254.4,254.39,12.00983992]
["bitfinex","SOLUSD",1732316377876,23.776884,254.4,254.39,12.00983992]
["bitfinex","SOLUSD",1732316378491,28.29926075,254.4,254.39,12.00983992]
["bitfinex","SOLUSD",1732316378799,12.00983992,254.49,254.39,12.00983992]
["bitfinex","SOLUSD",1732316378989,23.776884,254.47,254.39,12.00983992]
["bitfinex","SOLUSD",1732316379178,23.776884,254.45,254.39,12.00983992]
["bitfinex","SOLUSD",1732316379492,23.776884,254.43,254.39,12.00983992]
["bitfinex","SOLUSD",1732316379699,0.36736622,254.39,254.29,20.0]
["bitfinex","SOLUSD",1732316379904,0.36736622,254.39,254.38,12.00983992]
["bitfinex","SOLUSD",1732316382689,0.36736622,254.39,254.37,12.00983992]
["bitfinex","SOLUSD",1732316385786,4.52324274,254.4,254.37,12.00983992]
["bitfinex","SOLUSD",1732316385986,28.30012674,254.4,254.39,12.00983992]
["bitfinex","SOLUSD",1732316388583,28.30012674,254.4,254.39,7.69119131]
["bitfinex","SOLUSD",1732316389100,4.52324274,254.4,254.39,7.69119131]
["bitfinex","SOLUSD",1732316389411,23.776884,254.53,254.39,7.69119131]
["bitfinex","SOLUSD",1732316389705,23.776884,254.51,254.44,7.69119131]
["bitfinex","SOLUSD",1732316389885,23.776884,254.49,254.44,7.69119131]
["bitfinex","SOLUSD",1732316390083,23.776884,254.47,254.44,7.69119131]
["bitfinex","SOLUSD",1732316390389,23.776884,254.45,254.44,7.69119131]
["bitfinex","SOLUSD",1732316390587,30.26027261,254.45,254.44,7.69119131]
["bitfinex","SOLUSD",1732316391188,30.26027261,254.45,254.42,7.69119131]
["bitfinex","SOLUSD",1732316391403,23.776884,254.43,254.42,7.69119131]
["bitfinex","SOLUSD",1732316391601,28.30012674,254.43,254.42,7.69119131]
["bitfinex","SOLUSD",1732316392409,30.26018632,254.43,254.42,7.69119131]
["bitfinex","SOLUSD",1732316392783,28.30012674,254.43,254.42,7.69119131]
["bitfinex","SOLUSD",1732316393299,30.26019048,254.43,254.42,7.69119131]
["bitfinex","SOLUSD",1732316394098,28.30012674,254.43,254.3,12.4556]
["bitfinex","SOLUSD",1732316394407,21.4502,254.56,254.3,12.4556]
["bitfinex","SOLUSD",1732316394408,23.776884,254.52,254.42,7.69119131]
["bitfinex","SOLUSD",1732316394606,23.776884,254.5,254.45,7.69119131]
["bitfinex","SOLUSD",1732316394806,6.50177425,254.49,254.45,7.69119131]
["bitfinex","SOLUSD",1732316395017,23.776884,254.47,254.45,7.69119131]
["bitfinex","SOLUSD",1732316395190,30.27868241,254.46,254.45,7.69119131]
["bitfinex","SOLUSD",1732316395493,6.50179841,254.46,254.45,7.69119131]
["bitfinex","SOLUSD",1732316395816,1.95990026,254.46,254.45,7.69119131]
["bitfinex","SOLUSD",1732316396000,6.50179841,254.55,254.45,7.69119131]
["bitfinex","SOLUSD",1732316396310,4.54189815,254.55,254.48,7.69119131]
["bitfinex","SOLUSD",1732316396813,23.776884,254.54,254.48,7.69119131]
["bitfinex","SOLUSD",1732316396989,23.776884,254.52,254.48,7.69119131]
["bitfinex","SOLUSD",1732316397191,6.50179841,254.51,254.48,7.69119131]
["bitfinex","SOLUSD",1732316397408,6.50179841,254.53,254.48,7.69119131]
["bitfinex","SOLUSD",1732316397608,23.776884,254.52,254.48,7.69119131]
["bitfinex","SOLUSD",1732316397811,6.50179841,254.51,254.48,7.69119131]
["bitfinex","SOLUSD",1732316398113,23.776884,254.52,254.48,7.69119131]
["bitfinex","SOLUSD",1732316398319,6.50179841,254.51,254.48,7.69119131]
["bitfinex","SOLUSD",1732316398618,23.776884,254.52,254.48,7.69119131]
["bitfinex","SOLUSD",1732316398812,6.50179841,254.51,254.48,7.69119131]
["bitfinex","SOLUSD",1732316399019,23.776884,254.52,254.37,31.6236]
["bitfinex","SOLUSD",1732316399314,23.776884,254.5,254.45,7.69119131]
["bitfinex","SOLUSD",1732316399610,23.776884,254.48,254.45,7.69119131]
["bitfinex","SOLUSD",1732316399811,6.50179841,254.47,254.46,7.69119131]
["bitfinex","SOLUSD",1732316400803,23.776884,254.54,254.46,7.69119131]
["bitfinex","SOLUSD",1732316401111,23.776884,254.52,254.5,7.69119131]
["bitfinex","SOLUSD",1732316401316,30.27868241,254.51,254.5,7.69119131]
["bitfinex","SOLUSD",1732316401519,23.776884,254.51,254.5,7.69119131]
["bitfinex","SOLUSD",1732316401738,30.31840329,254.51,254.5,7.69119131]
["bitfinex","SOLUSD",1732316402522,6.54151929,254.51,254.5,7.69119131]
["bitfinex","SOLUSD",1732316402823,6.54151929,254.55,254.5,7.69119131]
["bitfinex","SOLUSD",1732316403001,1.95955909,254.61,254.54,7.69119131]
["bitfinex","SOLUSD",1732316403199,6.55044718,254.6,254.54,7.69119131]
["bitfinex","SOLUSD",1732316403500,53.74839131,254.62,254.54,7.69119131]
["bitfinex","SOLUSD",1732316403501,6.55044718,254.59,254.54,7.69119131]
["bitfinex","SOLUSD",1732316403703,6.55044718,254.58,254.54,7.69119131]
["bitfinex","SOLUSD",1732316403907,4.59088809,254.57,254.56,7.69119131]
["bitfinex","SOLUSD",1732316404217,4.59088809,254.57,254.41,30.76476524]
["bitfinex","SOLUSD",1732316404406,6.55044718,254.56,254.53,7.69119131]
["bitfinex","SOLUSD",1732316404716,6.55044718,254.55,254.53,7.69119131]
["bitfinex","SOLUSD",1732316404916,6.55044718,254.54,254.53,7.69119131]
["bitfinex","SOLUSD",1732316405312,6.57489246,254.54,254.53,7.69119131]
["bitfinex","SOLUSD",1732316405710,4.61529831,254.54,254.53,7.69119131]
["bitfinex","SOLUSD",1732316407022,6.574466,254.54,254.53,7.69119131]
["bitfinex","SOLUSD",1732316407235,4.61529831,254.54,254.53,7.69119131]
["bitfinex","SOLUSD",1732316408021,28.39218231,254.54,254.53,7.69119131]
["bitfinex","SOLUSD",1732316408324,28.39253715,254.54,254.53,7.69119131]
["bitfinex","SOLUSD",1732316408799,30.35165007,254.54,254.53,7.69119131]
["bitfinex","SOLUSD",1732316411116,6.57476607,254.54,254.53,7.69119131]
["bitfinex","SOLUSD",1732316411309,4.61565315,254.54,254.53,7.69119131]
["bitfinex","SOLUSD",1732316411512,4.61565315,254.54,254.42,12.782]
["bitfinex","SOLUSD",1732316411823,4.61565315,254.53,254.42,12.782]
["bitfinex","SOLUSD",1732316412005,1.95911292,254.58,254.52,7.69119131]
["bitfinex","SOLUSD",1732316412206,25.73583149,254.6,254.57,7.69119131]
["bitfinex","SOLUSD",1732316412406,23.776884,254.58,254.42,12.782]
["bitfinex","SOLUSD",1732316412613,23.776884,254.58,254.57,7.69119131]
["bitfinex","SOLUSD",1732316412821,28.39085942,254.58,254.57,7.69119131]
["bitfinex","SOLUSD",1732316413015,28.39115335,254.58,254.57,7.69119131]
["bitfinex","SOLUSD",1732316415127,4.61426935,254.58,254.57,7.69119131]
["bitfinex","SOLUSD",1732316415311,23.776884,254.65,254.57,7.69119131]
["bitfinex","SOLUSD",1732316415511,23.776884,254.63,254.6,7.69119131]
["bitfinex","SOLUSD",1732316415726,23.776884,254.61,254.6,7.69119131]
["bitfinex","SOLUSD",1732316415917,28.39115335,254.61,254.6,7.69119131]
["bitfinex","SOLUSD",1732316416104,28.39115335,254.61,254.49,32.364]
["bitfinex","SOLUSD",1732316416425,23.776884,254.61,254.6,7.69119131]
["bitfinex","SOLUSD",1732316416603,28.38322769,254.61,254.6,7.69119131]
["bitfinex","SOLUSD",1732316417439,28.38093188,254.61,254.6,7.69119131]
["bitfinex","SOLUSD",1732316420620,4.60404788,254.61,254.6,7.69119131]
["bitfinex","SOLUSD",1732316420927,6.0769496,254.72,254.6,7.69119131]
["bitfinex","SOLUSD",1732316421105,4.60180965,254.72,254.66,7.69119131]
["bitfinex","SOLUSD",1732316421309,4.60180965,254.73,254.66,7.69119131]
["bitfinex","SOLUSD",1732316422006,23.776884,254.72,254.66,7.69119131]
["bitfinex","SOLUSD",1732316422208,23.776884,254.7,254.66,7.69119131]
["bitfinex","SOLUSD",1732316422405,23.776884,254.68,254.66,7.69119131]
["bitfinex","SOLUSD",1732316422611,4.60180965,254.67,254.66,7.69119131]
["bitfinex","SOLUSD",1732316422826,10.67875925,254.73,254.66,7.69119131]
["bitfinex","SOLUSD",1732316423128,4.60180965,254.73,254.66,7.69119131]
["bitfinex","SOLUSD",1732316424219,23.776884,254.72,254.66,7.69119131]
["bitfinex","SOLUSD",1732316424519,23.776884,254.73,254.66,7.69119131]
["bitfinex","SOLUSD",1732316428836,23.776884,254.73,254.69,7.69119131]
["bitfinex","SOLUSD",1732316429139,23.776884,254.73,254.69,0.64201862]
["bitfinex","SOLUSD",1732316430014,23.776884,254.73,254.71,7.69119131]
["bitfinex","SOLUSD",1732316431318,23.776884,254.73,254.61,20.0]
["bitfinex","SOLUSD",1732316431520,23.776884,254.73,254.72,7.69119131]
["bitfinex","SOLUSD",1732316431719,30.3438,254.86,254.72,7.69119131]
["bitfinex","SOLUSD",1732316432037,30.3438,254.86,254.79,7.69119131]
["bitfinex","SOLUSD",1732316432413,38.03499131,254.86,254.77,7.69119131]
["bitfinex","SOLUSD",1732316433030,30.3438,254.86,254.77,7.69119131]
["bitfinex","SOLUSD",1732316433215,38.03499131,254.86,254.77,7.69119131]
["bitfinex","SOLUSD",1732316433421,40.53499131,254.86,254.75,7.69119131]
["bitfinex","SOLUSD",1732316433625,23.776884,254.83,254.75,7.69119131]
["bitfinex","SOLUSD",1732316435330,23.776884,254.85,254.75,7.69119131]
["bitfinex","SOLUSD",1732316435534,31.46807531,254.85,254.75,7.69119131]
["bitfinex","SOLUSD",1732316436643,23.776884,254.82,254.61,20.0]
["bitfinex","SOLUSD",1732316436940,23.776884,254.79,254.71,7.69119131]
["bitfinex","SOLUSD",1732316437636,23.776884,254.77,254.71,7.69119131]
["bitfinex","SOLUSD",1732316437829,2.87290799,254.76,254.71,7.69119131]
["bitfinex","SOLUSD",1732316438030,2.87290799,254.75,254.71,7.69119131]
["bitfinex","SOLUSD",1732316438340,2.87290799,254.74,254.71,7.69119131]
["bitfinex","SOLUSD",1732316438642,23.776884,254.72,254.71,7.69119131]
["bitfinex","SOLUSD",1732316439019,26.64979199,254.72,254.71,7.69119131]
["bitfinex","SOLUSD",1732316439938,26.64979199,254.72,254.68,7.69119131]
["bitfinex","SOLUSD",1732316440121,23.776884,254.7,254.68,7.69119131]
["bitfinex","SOLUSD",1732316440320,26.64979199,254.69,254.68,7.69119131]
["bitfinex","SOLUSD",1732316440516,23.776884,254.69,254.68,7.69119131]
["bitfinex","SOLUSD",1732316440731,26.65301929,254.69,254.68,7.69119131]
["bitfinex","SOLUSD",1732316441753,2.87613529,254.69,254.68,7.69119131]
["bitfinex","SOLUSD",1732316442137,16.26814091,254.85,254.68,27.69119131]
["bitfinex","SOLUSD",1732316442324,26.65478004,254.84,254.75,7.69119131]
["bitfinex","SOLUSD",1732316442528,23.776884,254.82,254.75,7.69119131]
["bitfinex","SOLUSD",1732316442841,23.776884,254.8,254.75,7.69119131]
["bitfinex","SOLUSD",1732316443027,23.776884,254.78,254.75,7.69119131]
["bitfinex","SOLUSD",1732316443225,23.776884,254.76,254.75,7.69119131]
["bitfinex","SOLUSD",1732316443543,26.65478004,254.76,254.75,7.69119131]
["bitfinex","SOLUSD",1732316446341,2.87789604,254.76,254.75,7.69119131]
["bitfinex","SOLUSD",1732316446528,2.87789604,254.76,254.75,27.69119131]
["bitfinex","SOLUSD",1732316446943,2.87789604,254.84,254.75,27.69119131]
["bitfinex","SOLUSD",1732316447156,2.87789604,254.83,254.79,7.69119131]
["bitfinex","SOLUSD",1732316447344,2.87789604,254.82,254.79,0.64453778]
["bitfinex","SOLUSD",1732316447532,26.65478004,254.81,254.79,0.64453778]
["bitfinex","SOLUSD",1732316447736,26.65478004,254.8,254.79,0.64453778]
["bitfinex","SOLUSD",1732316448431,23.776884,254.79,254.78,7.69119131]
["bitfinex","SOLUSD",1732316448631,26.66095279,254.79,254.78,7.69119131]
["bitfinex","SOLUSD",1732316448837,2.88406879,254.79,254.78,27.69119131]
["bitfinex","SOLUSD",1732316452246,23.776884,254.85,254.79,20.0]
["bitfinex","SOLUSD",1732316452548,23.776884,254.83,254.82,7.69119131]
["bitfinex","SOLUSD",1732316452759,26.66304055,254.83,254.82,7.69119131]
["bitfinex","SOLUSD",1732316453663,26.66304055,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316459132,26.66567906,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316459739,26.66567906,254.83,254.82,7.69119131]
["bitfinex","SOLUSD",1732316461133,23.776884,254.83,254.82,7.69119131]
["bitfinex","SOLUSD",1732316461340,26.6673931,254.83,254.82,7.69119131]
["bitfinex","SOLUSD",1732316462562,26.6673931,254.83,254.73,20.0]
["bitfinex","SOLUSD",1732316462752,26.6673931,254.83,254.72,12.808]
["bitfinex","SOLUSD",1732316462753,23.776884,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316462951,26.66843525,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316463457,26.66890271,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316468448,26.67034569,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316469157,26.17034569,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316475072,26.16939408,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316475976,2.89251008,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316476346,2.89251008,254.83,254.8,30.76476524]
["bitfinex","SOLUSD",1732316476552,2.89251008,254.82,254.81,20.0]
["bitfinex","SOLUSD",1732316476959,23.776884,254.87,254.81,20.0]
["bitfinex","SOLUSD",1732316477171,23.776884,254.85,254.81,20.0]
["bitfinex","SOLUSD",1732316477370,23.776884,254.83,254.81,20.0]
["bitfinex","SOLUSD",1732316477571,2.89251008,254.82,254.81,20.0]
["bitfinex","SOLUSD",1732316478480,23.776884,254.89,254.81,20.0]
["bitfinex","SOLUSD",1732316478662,2.89159297,254.88,254.87,7.69119131]
["bitfinex","SOLUSD",1732316478966,26.66847697,254.88,254.87,7.69119131]
["bitfinex","SOLUSD",1732316479179,26.66847697,254.88,254.87,27.69119131]
["bitfinex","SOLUSD",1732316482382,26.66931408,254.88,254.87,27.69119131]
["bitfinex","SOLUSD",1732316482563,23.776884,254.87,254.84,7.69119131]
["bitfinex","SOLUSD",1732316482874,23.776884,254.85,254.72,12.808]
["bitfinex","SOLUSD",1732316483061,2.89243008,254.84,254.83,7.69119131]
["bitfinex","SOLUSD",1732316483263,26.66931408,254.84,254.83,7.69119131]
["bitfinex","SOLUSD",1732316484166,26.66931408,254.84,254.83,27.69119131]
["bitfinex","SOLUSD",1732316486462,23.776884,254.84,254.83,27.69119131]
["bitfinex","SOLUSD",1732316486687,26.67266671,254.84,254.83,27.69119131]
["bitfinex","SOLUSD",1732316487068,26.67265847,254.84,254.83,27.69119131]
["bitfinex","SOLUSD",1732316491287,2.89577447,254.84,254.83,27.69119131]
["bitfinex","SOLUSD",1732316492583,26.67265847,254.84,254.83,27.69119131]
["bitfinex","SOLUSD",1732316493982,23.776884,254.84,254.83,27.69119131]
["bitfinex","SOLUSD",1732316494167,26.67584494,254.84,254.83,27.69119131]
["bitfinex","SOLUSD",1732316497479,26.67584494,254.84,254.83,20.0]
["bitfinex","SOLUSD",1732316497779,23.776884,254.83,254.8,30.76476524]
["bitfinex","SOLUSD",1732316497984,23.776884,254.83,254.82,7.69119131]
["bitfinex","SOLUSD",1732316498182,26.67729497,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316498381,23.776884,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316498579,2.90098589,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316500991,8.97793549,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316502267,2.90098589,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316502472,8.97793549,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316503167,2.90098589,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316503370,8.97793549,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316505088,2.90098589,254.83,254.82,20.0]
["bitfinex","SOLUSD",1732316505296,8.97793549,254.83,254.82,7.69119131]
["bitfinex","SOLUSD",1732316505471,8.97793549,254.83,254.82,27.69119131]
["bitfinex","SOLUSD",1732316505673,6.09442775,254.87,254.83,20.0]
["bitfinex","SOLUSD",1732316505876,12.14259891,254.92,254.86,7.69119131]
["bitfinex","SOLUSD",1732316506077,24.18175056,254.94,254.8,63.96016524]
["bitfinex","SOLUSD",1732316506078,12.14259891,254.94,254.92,20.0]
["bitfinex","SOLUSD",1732316506295,12.14259891,254.95,254.93,7.69119131]
["bitfinex","SOLUSD",1732316506880,26.86931346,254.98,254.93,7.69119131]
["bitfinex","SOLUSD",1732316506881,12.14259891,254.96,254.93,7.69119131]
["bitfinex","SOLUSD",1732316507095,12.14259891,254.96,254.95,7.69119131]
["bitfinex","SOLUSD",1732316508104,12.14259891,254.96,254.95,27.69119131]
["bitfinex","SOLUSD",1732316508400,12.14259891,254.99,254.96,20.0]
["bitfinex","SOLUSD",1732316508695,12.14259891,255.0,254.98,7.69119131]
["bitfinex","SOLUSD",1732316509399,12.14259891,255.01,254.84,20.0]
["bitfinex","SOLUSD",1732316509697,23.776884,255.0,254.99,7.69119131]
["bitfinex","SOLUSD",1732316510201,23.776884,255.0,254.99,27.69119131]
["bitfinex","SOLUSD",1732316510372,12.14259891,255.03,255.0,20.0]
["bitfinex","SOLUSD",1732316510575,12.14259891,255.06,255.02,7.69119131]
["bitfinex","SOLUSD",1732316510796,12.14259891,255.07,255.04,7.69119131]
["bitfinex","SOLUSD",1732316510980,12.14259891,255.07,255.06,7.69119131]
["bitfinex","SOLUSD",1732316511179,12.14259891,255.09,255.06,7.69119131]
["bitfinex","SOLUSD",1732316511686,23.776884,255.08,255.06,7.69119131]
["bitfinex","SOLUSD",1732316511889,14.82588472,255.09,255.0,20.0]
["bitfinex","SOLUSD",1732316511890,12.14259891,255.09,255.0,20.0]
["bitfinex","SOLUSD",1732316512090,12.14259891,255.09,255.06,7.69119131]
["bitfinex","SOLUSD",1732316512277,12.14259891,255.1,255.06,7.69119131]
["bitfinex","SOLUSD",1732316512974,12.14259891,255.1,254.96,20.0]
["bitfinex","SOLUSD",1732316513174,14.64259891,255.1,254.92,20.0]
["bitfinex","SOLUSD",1732316513374,14.82393794,255.09,255.02,7.69119131]
["bitfinex","SOLUSD",1732316513575,12.14259891,255.09,255.02,7.69119131]
["bitfinex","SOLUSD",1732316513796,12.14259891,255.07,255.02,7.69119131]
["bitfinex","SOLUSD",1732316514003,23.776884,255.06,255.02,7.69119131]
["bitfinex","SOLUSD",1732316514377,35.91948291,255.06,255.0,7.69119131]
["bitfinex","SOLUSD",1732316515182,35.91948291,255.06,254.98,7.69119131]
["bitfinex","SOLUSD",1732316515378,23.776884,255.04,254.98,7.69119131]
["bitfinex","SOLUSD",1732316515600,23.776884,255.04,254.96,7.69119131]
["bitfinex","SOLUSD",1732316515601,12.14259891,255.01,254.96,7.69119131]
["bitfinex","SOLUSD",1732316515806,23.776884,255.0,254.96,7.69119131]
["bitfinex","SOLUSD",1732316516503,23.776884,255.0,254.98,7.69119131]
["bitfinex","SOLUSD",1732316516685,23.776884,255.0,254.97,7.69119131]
["bitfinex","SOLUSD",1732316517507,23.776884,255.0,254.86,20.0]
["bitfinex","SOLUSD",1732316517684,23.776884,254.98,254.94,7.69119131]
["bitfinex","SOLUSD",1732316517997,23.776884,254.96,254.94,7.69119131]
["bitfinex","SOLUSD",1732316518184,2.89080028,254.95,254.94,7.69119131]
["bitfinex","SOLUSD",1732316518386,26.66768428,254.95,254.94,7.69119131]
["bitfinex","SOLUSD",1732316518989,23.776884,254.94,254.86,20.0]
["bitfinex","SOLUSD",1732316519198,23.776884,254.94,254.93,27.69119131]
["bitfinex","SOLUSD",1732316519389,26.66691018,254.94,254.93,27.69119131]
["bitfinex","SOLUSD",1732316520503,2.89002618,254.94,254.93,58.45595655]
["bitfinex","SOLUSD",1732316520715,2.890163,254.94,254.93,58.45595655]
["bitfinex","SOLUSD",1732316521213,2.89021291,255.07,254.94,20.0]
["bitfinex","SOLUSD",1732316521396,2.89023942,255.06,255.0,7.69119131]
["bitfinex","SOLUSD",1732316521600,2.89023942,255.05,255.0,7.69119131]
["bitfinex","SOLUSD",1732316521792,23.776884,255.03,255.0,7.69119131]
["bitfinex","SOLUSD",1732316522012,23.776884,255.01,255.0,7.69119131]
["bitfinex","SOLUSD",1732316522197,26.66712342,255.01,255.0,7.69119131]
["bitfinex","SOLUSD",1732316523610,23.776884,255.01,255.0,7.69119131]
["bitfinex","SOLUSD",1732316523795,26.66660931,255.01,255.0,7.69119131]
["bitfinex","SOLUSD",1732316524005,26.66660931,255.01,255.0,6.70968293]
["bitfinex","SOLUSD",1732316524214,26.66660931,255.01,254.86,20.0]
["bitfinex","SOLUSD",1732316524521,26.66660931,255.0,254.99,20.0]
["bitfinex","SOLUSD",1732316525314,26.66660931,255.0,254.96,7.69119131]
["bitfinex","SOLUSD",1732316525507,26.66660931,254.99,254.85,32.1241]
["bitfinex","SOLUSD",1732316525716,23.776884,254.97,254.93,7.69119131]
["bitfinex","SOLUSD",1732316526015,23.776884,254.95,254.93,7.69119131]
["bitfinex","SOLUSD",1732316526194,26.66660931,254.94,254.93,7.69119131]
["bitfinex","SOLUSD",1732316526696,26.66660931,254.94,254.93,27.69119131]
["bitfinex","SOLUSD",1732316527015,23.776884,254.93,254.91,20.0]
["bitfinex","SOLUSD",1732316527199,26.66660931,254.92,254.9,7.69119131]
["bitfinex","SOLUSD",1732316527398,2.88972531,254.91,254.9,7.69119131]
["bitfinex","SOLUSD",1732316527601,26.66660931,254.91,254.9,7.69119131]
["bitfinex","SOLUSD",1732316528503,26.66660931,254.91,254.9,27.69119131]
["bitfinex","SOLUSD",1732316531618,26.66582612,254.91,254.9,27.69119131]
["bitfinex","SOLUSD",1732316531998,2.88894212,254.91,254.9,27.69119131]
["bitfinex","SOLUSD",1732316533129,56.99789891,255.05,254.91,20.0]
["bitfinex","SOLUSD",1732316533423,44.8553,255.05,255.0,7.69119131]
["bitfinex","SOLUSD",1732316534125,12.14259891,255.07,255.04,7.69119131]
["bitfinex","SOLUSD",1732316534299,12.14259891,255.08,255.04,7.69119131]
["bitfinex","SOLUSD",1732316535123,12.14259891,255.09,255.06,7.69119131]
["bitfinex","SOLUSD",1732316535302,12.14259891,255.12,255.08,7.69119131]
["bitfinex","SOLUSD",1732316535714,12.14259891,255.13,255.1,7.69119131]
["bitfinex","SOLUSD",1732316535914,12.14259891,255.14,255.1,7.69119131]
["bitfinex","SOLUSD",1732316536143,43.88189891,255.16,255.1,7.69119131]
["bitfinex","SOLUSD",1732316536929,31.7393,255.16,255.1,7.69119131]
["bitfinex","SOLUSD",1732316538039,23.776884,255.15,255.1,7.69119131]
["bitfinex","SOLUSD",1732316538416,23.776884,255.15,254.97,20.0]
["bitfinex","SOLUSD",1732316538719,23.776884,255.15,255.05,20.0]
["bitfinex","SOLUSD",1732316538720,23.776884,255.12,255.05,20.0]
["bitfinex","SOLUSD",1732316539243,23.776884,255.12,255.02,7.69119131]
["bitfinex","SOLUSD",1732316539244,7.69119131,255.11,255.02,7.69119131]
["bitfinex","SOLUSD",1732316539530,23.776884,255.09,254.96,31.9495]
["bitfinex","SOLUSD",1732316539721,23.776884,255.09,254.99,7.69119131]
["bitfinex","SOLUSD",1732316540334,23.776884,255.09,255.01,7.69119131]
["bitfinex","SOLUSD",1732316541328,23.776884,255.09,255.03,7.69119131]
["bitfinex","SOLUSD",1732316541533,23.776884,255.11,254.93,30.76476524]
["bitfinex","SOLUSD",1732316541713,35.91948291,255.11,255.03,7.69119131]
["bitfinex","SOLUSD",1732316542032,23.776884,255.11,255.03,7.69119131]
["bitfinex","SOLUSD",1732316542208,35.91948291,255.11,255.03,7.69119131]
["bitfinex","SOLUSD",1732316543129,2.67635489,255.1,255.07,7.69119131]
["bitfinex","SOLUSD",1732316543338,24.18175056,255.12,255.07,7.69119131]
["bitfinex","SOLUSD",1732316543520,12.14259891,255.14,255.07,7.69119131]
["bitfinex","SOLUSD",1732316543713,12.14259891,255.15,255.07,7.69119131]
["bitfinex","SOLUSD",1732316544033,14.78814788,255.15,255.07,7.69119131]
["bitfinex","SOLUSD",1732316544221,23.776884,255.14,255.07,7.69119131]
["bitfinex","SOLUSD",1732316545334,23.776884,255.12,255.07,7.69119131]
["bitfinex","SOLUSD",1732316545530,23.776884,255.14,255.07,7.69119131]
["bitfinex","SOLUSD",1732316545531,23.776884,255.1,255.07,7.69119131]
["bitfinex","SOLUSD",1732316545834,2.89325063,255.09,255.07,7.69119131]
["bitfinex","SOLUSD",1732316546130,26.67013463,255.08,255.07,7.69119131]
["bitfinex","SOLUSD",1732316549215,2.89325063,255.08,255.07,7.69119131]
["bitfinex","SOLUSD",1732316549526,23.776884,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732316549715,23.776884,255.13,255.08,20.0]
["bitfinex","SOLUSD",1732316549916,2.89655659,255.12,255.08,20.0]
["bitfinex","SOLUSD",1732316550229,26.67344059,255.11,255.08,20.0]
["bitfinex","SOLUSD",1732316550438,2.89655659,255.1,255.08,20.0]
["bitfinex","SOLUSD",1732316550617,39.43049131,255.16,255.05,20.0]
["bitfinex","SOLUSD",1732316550618,23.776884,255.09,255.05,20.0]
["bitfinex","SOLUSD",1732316550819,23.776884,255.09,254.93,30.76476524]
["bitfinex","SOLUSD",1732316550820,23.776884,255.07,255.03,7.69119131]
["bitfinex","SOLUSD",1732316551030,23.776884,255.05,255.03,7.69119131]
["bitfinex","SOLUSD",1732316551339,2.89655659,255.04,255.03,7.69119131]
["bitfinex","SOLUSD",1732316551515,26.67344059,255.04,255.03,7.69119131]
["bitfinex","SOLUSD",1732316552037,26.67344059,255.04,255.01,7.69119131]
["bitfinex","SOLUSD",1732316552214,26.67344059,255.03,255.01,7.69119131]
["bitfinex","SOLUSD",1732316552415,26.67344059,255.02,255.01,7.69119131]
["bitfinex","SOLUSD",1732316552611,23.776884,255.01,254.89,42.9699]
["bitfinex","SOLUSD",1732316552832,2.5,255.1,254.98,7.69119131]
["bitfinex","SOLUSD",1732316552833,2.89655659,255.0,254.98,7.69119131]
["bitfinex","SOLUSD",1732316553030,2.89655659,254.99,254.98,7.69119131]
["bitfinex","SOLUSD",1732316553912,2.89655659,254.99,254.98,27.69119131]
["bitfinex","SOLUSD",1732316562669,2.89730995,254.99,254.98,27.69119131]
["bitfinex","SOLUSD",1732316563752,12.14259891,255.11,255.01,20.0]
["bitfinex","SOLUSD",1732316563952,12.14259891,255.12,255.1,7.69119131]
["bitfinex","SOLUSD",1732316564270,12.14259891,255.15,255.11,7.69119131]
["bitfinex","SOLUSD",1732316564431,12.14259891,255.17,255.14,7.69119131]
["bitfinex","SOLUSD",1732316564631,12.14259891,255.18,255.14,7.69119131]
["bitfinex","SOLUSD",1732316565054,12.14259891,255.2,255.16,7.69119131]
["bitfinex","SOLUSD",1732316565262,12.14259891,255.2,255.18,7.69119131]
["bitfinex","SOLUSD",1732316565561,12.14259891,255.24,255.19,20.0]
["bitfinex","SOLUSD",1732316565759,12.14259891,255.24,255.22,7.69119131]
["bitfinex","SOLUSD",1732316566134,12.14259891,255.25,255.22,7.69119131]
["bitfinex","SOLUSD",1732316566447,12.14259891,255.26,255.22,7.69119131]
["bitfinex","SOLUSD",1732316566759,23.776884,255.25,255.22,7.69119131]
["bitfinex","SOLUSD",1732316567231,23.776884,255.26,255.22,7.69119131]
["bitfinex","SOLUSD",1732316567852,31.46807531,255.26,255.01,20.0]
["bitfinex","SOLUSD",1732316568058,35.91948291,255.24,255.17,20.0]
["bitfinex","SOLUSD",1732316568360,23.776884,255.24,255.17,20.0]
["bitfinex","SOLUSD",1732316568659,2.5,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732316568660,26.276884,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732316570154,26.276884,255.25,255.07,20.0]
["bitfinex","SOLUSD",1732316570458,33.96807531,255.25,255.16,7.69119131]
["bitfinex","SOLUSD",1732316571262,23.776884,255.22,255.14,7.69119131]
["bitfinex","SOLUSD",1732316572963,23.776884,255.2,255.13,20.0]
["bitfinex","SOLUSD",1732316573145,23.776884,255.18,255.0,44.427]
["bitfinex","SOLUSD",1732316573338,23.776884,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732316573643,23.776884,255.18,255.0,44.427]
["bitfinex","SOLUSD",1732316573952,55.508484,255.18,255.0,44.427]
["bitfinex","SOLUSD",1732316574136,55.508484,255.18,255.09,7.69119131]
["bitfinex","SOLUSD",1732316574337,23.776884,255.16,255.09,7.69119131]
["bitfinex","SOLUSD",1732316575060,23.776884,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732316576243,23.776884,255.17,255.11,7.69119131]
["bitfinex","SOLUSD",1732316576640,12.14259891,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732316576848,12.14259891,255.23,255.16,20.0]
["bitfinex","SOLUSD",1732316577062,14.79109924,255.23,255.17,7.69119131]
["bitfinex","SOLUSD",1732316577256,7.69119131,255.18,255.0,44.427]
["bitfinex","SOLUSD",1732316577465,31.1438,255.12,255.02,7.69119131]
["bitfinex","SOLUSD",1732316577757,31.1438,255.12,255.04,7.69119131]
["bitfinex","SOLUSD",1732316577966,23.776884,255.11,255.04,7.69119131]
["bitfinex","SOLUSD",1732316578167,23.776884,255.11,255.02,7.69119131]
["bitfinex","SOLUSD",1732316578465,23.776884,255.11,255.0,7.69119131]
["bitfinex","SOLUSD",1732316578672,23.776884,255.11,255.02,7.69119131]
["bitfinex","SOLUSD",1732316579640,26.276884,255.11,255.02,7.69119131]
["bitfinex","SOLUSD",1732316580642,23.776884,255.11,255.02,7.69119131]
["bitfinex","SOLUSD",1732316581841,31.1438,255.12,255.06,7.69119131]
["bitfinex","SOLUSD",1732316582662,31.1438,255.12,255.06,11.95824688]
["bitfinex","SOLUSD",1732316583563,23.776884,255.11,255.06,11.95824688]
["bitfinex","SOLUSD",1732316586876,12.7837,255.13,254.93,56.21594688]
["bitfinex","SOLUSD",1732316586877,12.14259891,255.17,255.1,11.95824688]
["bitfinex","SOLUSD",1732316587171,55.73405056,255.19,255.1,11.95824688]
["bitfinex","SOLUSD",1732316587172,12.14259891,255.14,255.1,11.95824688]
["bitfinex","SOLUSD",1732316587341,12.14259891,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732316587543,14.76132641,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732316587851,12.14259891,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732316588257,23.776884,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732316590471,23.776884,255.18,255.12,11.95824688]
["bitfinex","SOLUSD",1732316594585,23.776884,255.2,255.12,11.95824688]
["bitfinex","SOLUSD",1732316595077,23.776884,255.21,255.13,20.0]
["bitfinex","SOLUSD",1732316595275,35.91948291,255.21,255.13,20.0]
["bitfinex","SOLUSD",1732316597766,35.91948291,255.21,255.12,11.95824688]
["bitfinex","SOLUSD",1732316598154,12.14259891,255.22,255.14,11.95824688]
["bitfinex","SOLUSD",1732316598364,12.14259891,255.23,255.2,11.95824688]
["bitfinex","SOLUSD",1732316598569,12.14259891,255.27,255.2,11.95824688]
["bitfinex","SOLUSD",1732316599056,12.14259891,255.28,255.2,11.95824688]
["bitfinex","SOLUSD",1732316599405,24.10084579,255.29,255.2,11.95824688]
["bitfinex","SOLUSD",1732316599578,23.776884,255.28,255.2,11.95824688]
["bitfinex","SOLUSD",1732316601771,11.95824688,255.27,255.2,11.95824688]
["bitfinex","SOLUSD",1732316601982,23.776884,255.24,255.16,11.95824688]
["bitfinex","SOLUSD",1732316602478,11.95824688,255.25,255.06,33.0386]
["bitfinex","SOLUSD",1732316602479,11.95824688,255.19,255.06,33.0386]
["bitfinex","SOLUSD",1732316602656,31.42890984,255.18,255.09,7.65202584]
["bitfinex","SOLUSD",1732316603680,23.776884,255.15,255.09,7.65202584]
["bitfinex","SOLUSD",1732316603855,23.776884,255.15,255.07,7.65202584]
["bitfinex","SOLUSD",1732316604875,23.776884,255.15,255.08,11.95734713]
["bitfinex","SOLUSD",1732316608270,23.776884,255.17,255.1,11.95734713]
["bitfinex","SOLUSD",1732316608472,23.776884,255.17,255.08,11.95734713]
["bitfinex","SOLUSD",1732316608658,11.95734713,255.14,255.04,11.95734713]
["bitfinex","SOLUSD",1732316608859,23.776884,255.13,255.04,11.95734713]
["bitfinex","SOLUSD",1732316610155,23.776884,255.13,255.06,11.95734713]
["bitfinex","SOLUSD",1732316612082,23.776884,255.13,255.04,11.95734713]
["bitfinex","SOLUSD",1732316612290,11.95734713,255.08,254.95,32.2688]
["bitfinex","SOLUSD",1732316612581,23.776884,255.07,255.04,11.95734713]
["bitfinex","SOLUSD",1732316612757,23.776884,255.08,255.04,11.95734713]
["bitfinex","SOLUSD",1732316612961,23.776884,255.1,255.06,11.95734713]
["bitfinex","SOLUSD",1732316613173,23.776884,255.11,255.06,11.95734713]
["bitfinex","SOLUSD",1732316613587,23.776884,255.12,255.08,11.95734713]
["bitfinex","SOLUSD",1732316613791,23.776884,255.14,255.1,11.95734713]
["bitfinex","SOLUSD",1732316613964,35.91948291,255.15,255.1,11.95734713]
["bitfinex","SOLUSD",1732316614165,35.91948291,255.15,255.08,11.95734713]
["bitfinex","SOLUSD",1732316615086,35.91948291,255.15,255.07,11.95734713]
["bitfinex","SOLUSD",1732316615283,23.776884,255.13,255.07,11.95734713]
["bitfinex","SOLUSD",1732316615768,23.776884,255.13,255.11,11.95734713]
["bitfinex","SOLUSD",1732316615966,12.14259891,255.15,255.11,11.95734713]
["bitfinex","SOLUSD",1732316616166,12.14259891,255.17,255.13,11.95734713]
["bitfinex","SOLUSD",1732316616365,12.14259891,255.19,255.15,11.95734713]
["bitfinex","SOLUSD",1732316616573,12.14259891,255.21,255.18,11.95734713]
["bitfinex","SOLUSD",1732316616772,12.14259891,255.26,255.21,11.95734713]
["bitfinex","SOLUSD",1732316617479,12.14259891,255.27,255.21,11.95734713]
["bitfinex","SOLUSD",1732316617684,11.95734713,255.24,255.15,11.95734713]
["bitfinex","SOLUSD",1732316617979,23.776884,255.21,255.15,11.95734713]
["bitfinex","SOLUSD",1732316618167,23.776884,255.21,255.13,11.95734713]
["bitfinex","SOLUSD",1732316618367,35.91948291,255.21,255.13,11.95734713]
["bitfinex","SOLUSD",1732316618581,14.76206828,255.2,255.13,11.95734713]
["bitfinex","SOLUSD",1732316618887,23.776884,255.18,255.11,11.95734713]
["bitfinex","SOLUSD",1732316619587,35.91948291,255.18,255.11,11.95734713]
["bitfinex","SOLUSD",1732316620792,23.776884,255.18,255.11,11.95734713]
["bitfinex","SOLUSD",1732316621275,35.91948291,255.18,255.11,11.95734713]
["bitfinex","SOLUSD",1732316621470,14.76300421,255.17,255.11,11.95734713]
["bitfinex","SOLUSD",1732316621675,23.776884,255.16,255.12,20.0]
["bitfinex","SOLUSD",1732316621979,23.776884,255.17,255.12,20.0]
["bitfinex","SOLUSD",1732316622689,23.776884,255.17,255.11,11.95734713]
["bitfinex","SOLUSD",1732316623191,23.776884,255.17,255.12,20.0]
["bitfinex","SOLUSD",1732316623769,23.776884,255.15,255.05,11.95734713]
["bitfinex","SOLUSD",1732316623976,23.776884,255.13,255.03,11.95734713]
["bitfinex","SOLUSD",1732316624196,23.776884,255.11,255.03,11.95734713]
["bitfinex","SOLUSD",1732316625208,23.776884,255.11,255.07,11.95734713]
["bitfinex","SOLUSD",1732316625508,23.776884,255.14,255.1,20.0]
["bitfinex","SOLUSD",1732316625685,23.776884,255.12,255.11,31.95734713]
["bitfinex","SOLUSD",1732316626086,6.08424174,255.15,255.12,20.0]
["bitfinex","SOLUSD",1732316626402,6.08424174,255.16,255.14,11.95734713]
["bitfinex","SOLUSD",1732316626609,6.08424174,255.17,255.14,11.95734713]
["bitfinex","SOLUSD",1732316626980,6.08424174,255.17,255.15,20.0]
["bitfinex","SOLUSD",1732316627408,6.08424174,255.17,255.06,11.95734713]
["bitfinex","SOLUSD",1732316627409,23.776884,255.16,255.13,20.0]
["bitfinex","SOLUSD",1732316627699,23.776884,255.16,255.12,11.95734713]
["bitfinex","SOLUSD",1732316627700,23.776884,255.16,255.14,11.95734713]
["bitfinex","SOLUSD",1732316628008,29.86112574,255.16,255.15,20.0]
["bitfinex","SOLUSD",1732316628197,23.776884,255.16,255.15,20.0]
["bitfinex","SOLUSD",1732316628677,23.776884,255.16,255.13,20.0]
["bitfinex","SOLUSD",1732316629081,29.86112574,255.16,255.13,20.0]
["bitfinex","SOLUSD",1732316629387,29.86112574,255.16,255.15,20.0]
["bitfinex","SOLUSD",1732316629703,23.776884,255.16,255.15,20.0]
["bitfinex","SOLUSD",1732316630016,6.08424174,255.18,255.15,20.0]
["bitfinex","SOLUSD",1732316630206,6.08424174,255.22,255.17,20.0]
["bitfinex","SOLUSD",1732316630587,6.08424174,255.23,255.17,20.0]
["bitfinex","SOLUSD",1732316631385,23.776884,255.22,255.17,20.0]
["bitfinex","SOLUSD",1732316631991,29.86112574,255.23,255.21,20.0]
["bitfinex","SOLUSD",1732316633188,29.86112574,255.23,255.2,11.95734713]
["bitfinex","SOLUSD",1732316634190,23.776884,255.21,255.2,31.95734713]
["bitfinex","SOLUSD",1732316634694,23.776884,255.21,255.2,20.0]
["bitfinex","SOLUSD",1732316634901,23.776884,255.21,255.14,11.95734713]
["bitfinex","SOLUSD",1732316635103,23.776884,255.18,255.14,11.95734713]
["bitfinex","SOLUSD",1732316635501,29.86112574,255.18,255.12,11.95734713]
["bitfinex","SOLUSD",1732316636197,23.776884,255.16,255.12,11.95734713]
["bitfinex","SOLUSD",1732316636585,23.776884,255.16,255.13,20.0]
["bitfinex","SOLUSD",1732316637483,23.776884,255.16,255.12,11.95734713]
["bitfinex","SOLUSD",1732316637797,23.776884,255.16,255.06,32.0536]
["bitfinex","SOLUSD",1732316637798,23.776884,255.16,255.1,11.95734713]
["bitfinex","SOLUSD",1732316638000,29.86112574,255.16,255.1,11.95734713]
["bitfinex","SOLUSD",1732316638593,29.86112574,255.14,255.1,11.95734713]
["bitfinex","SOLUSD",1732316638795,29.86112574,255.14,255.11,20.0]
["bitfinex","SOLUSD",1732316638996,6.08424174,255.14,255.11,20.0]
["bitfinex","SOLUSD",1732316639302,23.776884,255.13,255.12,11.95734713]
["bitfinex","SOLUSD",1732316639502,23.776884,255.13,255.12,31.95734713]
["bitfinex","SOLUSD",1732316639814,6.08424174,255.17,255.13,20.0]
["bitfinex","SOLUSD",1732316639991,6.08424174,255.17,255.15,11.95734713]
["bitfinex","SOLUSD",1732316640191,6.08424174,255.18,255.15,11.95734713]
["bitfinex","SOLUSD",1732316640417,6.08424174,255.18,255.17,11.95734713]
["bitfinex","SOLUSD",1732316640884,23.776884,255.18,255.17,11.95734713]
["bitfinex","SOLUSD",1732316642496,23.776884,255.19,255.15,11.95734713]
["bitfinex","SOLUSD",1732316642793,29.86112574,255.18,255.17,11.95734713]
["bitfinex","SOLUSD",1732316643094,23.776884,255.18,255.17,11.95734713]
["bitfinex","SOLUSD",1732316643917,6.08424174,255.21,255.17,11.95734713]
["bitfinex","SOLUSD",1732316644091,6.08424174,255.23,255.2,10.97722403]
["bitfinex","SOLUSD",1732316645385,23.776884,255.23,255.2,10.97722403]
["bitfinex","SOLUSD",1732316646415,23.776884,255.24,255.2,10.97722403]
["bitfinex","SOLUSD",1732316646994,29.86112574,255.24,255.2,10.97722403]
["bitfinex","SOLUSD",1732316647895,23.776884,255.24,255.2,10.97722403]
["bitfinex","SOLUSD",1732316648791,23.776884,255.22,255.16,11.95734713]
["bitfinex","SOLUSD",1732316648994,29.86112574,255.21,255.16,11.95734713]
["bitfinex","SOLUSD",1732316649304,23.776884,255.21,255.16,11.95734713]
["bitfinex","SOLUSD",1732316649497,29.86112574,255.21,255.16,11.95734713]
["bitfinex","SOLUSD",1732316651020,23.776884,255.21,255.16,11.95734713]
["bitfinex","SOLUSD",1732316651400,29.86112574,255.21,255.16,11.95734713]
["bitfinex","SOLUSD",1732316651616,23.776884,255.21,255.16,11.95734713]
["bitfinex","SOLUSD",1732316652115,24.09994604,255.25,255.16,11.95734713]
["bitfinex","SOLUSD",1732316652116,29.86112574,255.22,255.16,11.95734713]
["bitfinex","SOLUSD",1732316652619,29.86112574,255.22,255.14,11.95734713]
["bitfinex","SOLUSD",1732316653896,6.08424174,255.22,255.18,11.95734713]
["bitfinex","SOLUSD",1732316654096,6.08424174,255.23,255.21,31.95734713]
["bitfinex","SOLUSD",1732316654294,6.08424174,255.25,255.22,31.95734713]
["bitfinex","SOLUSD",1732316654515,6.08424174,255.26,255.18,30.0379]
["bitfinex","SOLUSD",1732316654720,6.08424174,255.26,255.23,11.95734713]
["bitfinex","SOLUSD",1732316654898,6.08424174,255.27,255.23,11.95734713]
["bitfinex","SOLUSD",1732316655527,23.776884,255.26,255.23,11.95734713]
["bitfinex","SOLUSD",1732316657416,23.776884,255.26,255.21,11.95734713]
["bitfinex","SOLUSD",1732316657612,29.86112574,255.27,255.23,11.95734713]
["bitfinex","SOLUSD",1732316659121,6.08413558,255.24,255.15,11.95734713]
["bitfinex","SOLUSD",1732316659464,6.08413558,255.24,255.17,11.95734713]
["bitfinex","SOLUSD",1732316659465,23.776884,255.21,255.17,11.95734713]
["bitfinex","SOLUSD",1732316660125,23.776884,255.21,255.19,11.95734713]
["bitfinex","SOLUSD",1732316660299,23.776884,255.22,255.19,11.95734713]
["bitfinex","SOLUSD",1732316661015,23.776884,255.23,255.19,11.95734713]
["bitfinex","SOLUSD",1732316661522,29.86070019,255.23,255.19,11.95734713]
["bitfinex","SOLUSD",1732316664031,23.776884,255.21,255.19,11.95734713]
["bitfinex","SOLUSD",1732316664410,29.86070019,255.21,255.19,11.95734713]
["bitfinex","SOLUSD",1732316665219,29.86070019,255.21,255.2,20.0]
["bitfinex","SOLUSD",1732316666303,23.776884,255.21,255.2,20.0]
["bitfinex","SOLUSD",1732316666521,29.86070019,255.21,255.2,20.0]
["bitfinex","SOLUSD",1732316666729,23.776884,255.21,255.19,11.95734713]
["bitfinex","SOLUSD",1732316667829,29.86070019,255.21,255.19,11.95734713]
["bitfinex","SOLUSD",1732316668716,29.86070019,255.21,255.2,27.64492509]
["bitfinex","SOLUSD",1732316669429,6.08381619,255.21,255.1,31.8113]
["bitfinex","SOLUSD",1732316669634,12.14259891,255.24,255.1,31.8113]
["bitfinex","SOLUSD",1732316669635,6.08381619,255.2,255.16,7.64492509]
["bitfinex","SOLUSD",1732316669842,6.08381619,255.2,255.1,31.8113]
["bitfinex","SOLUSD",1732316670129,6.08381619,255.2,255.16,7.64492509]
["bitfinex","SOLUSD",1732316670620,6.08381619,255.2,255.17,20.0]
["bitfinex","SOLUSD",1732316670621,23.776884,255.19,255.17,20.0]
["bitfinex","SOLUSD",1732316671330,29.86070019,255.19,255.13,7.64492509]
["bitfinex","SOLUSD",1732316671636,23.776884,255.17,255.14,20.0]
["bitfinex","SOLUSD",1732316671839,23.776884,255.17,255.15,7.64492509]
["bitfinex","SOLUSD",1732316672045,23.776884,255.17,255.16,20.0]
["bitfinex","SOLUSD",1732316672841,6.08381619,255.2,255.16,20.0]
["bitfinex","SOLUSD",1732316673042,6.08381619,255.22,255.2,20.0]
["bitfinex","SOLUSD",1732316673231,6.08381619,255.22,255.21,27.64492509]
["bitfinex","SOLUSD",1732316673927,29.86070019,255.22,255.21,27.64492509]
["bitfinex","SOLUSD",1732316674122,6.08381619,255.24,255.21,27.64492509]
["bitfinex","SOLUSD",1732316674429,6.08381619,255.26,255.24,20.0]
["bitfinex","SOLUSD",1732316674747,6.08381619,255.26,255.25,31.93831589]
["bitfinex","SOLUSD",1732316675330,6.08381619,255.26,255.1,44.3202]
["bitfinex","SOLUSD",1732316675532,29.87705147,255.21,255.1,44.3202]
["bitfinex","SOLUSD",1732316675731,23.776884,255.24,255.1,44.3202]
["bitfinex","SOLUSD",1732316675732,23.776884,255.19,255.17,11.93831589]
["bitfinex","SOLUSD",1732316676246,6.10016747,255.21,255.17,11.93831589]
["bitfinex","SOLUSD",1732316676547,23.776884,255.2,255.19,31.93831589]
["bitfinex","SOLUSD",1732316676924,23.276884,255.2,255.19,20.0]
["bitfinex","SOLUSD",1732316677141,23.276884,255.2,255.17,11.93831589]
["bitfinex","SOLUSD",1732316677449,29.37705147,255.2,255.17,11.93831589]
["bitfinex","SOLUSD",1732316677651,29.37705147,255.2,255.19,11.93831589]
["bitfinex","SOLUSD",1732316677947,29.37705147,255.2,255.1,44.3202]
["bitfinex","SOLUSD",1732316677948,12.14259891,255.22,255.15,11.93831589]
["bitfinex","SOLUSD",1732316678125,6.10341023,255.19,255.15,11.93831589]
["bitfinex","SOLUSD",1732316678550,6.10341023,255.18,255.16,20.0]
["bitfinex","SOLUSD",1732316679049,23.776884,255.17,255.16,20.0]
["bitfinex","SOLUSD",1732316679224,29.88029423,255.17,255.16,20.0]
["bitfinex","SOLUSD",1732316680027,29.88029423,255.17,255.13,11.93831589]
["bitfinex","SOLUSD",1732316680248,23.776884,255.14,255.11,11.93831589]
["bitfinex","SOLUSD",1732316681225,23.776884,255.14,255.13,31.93831589]
["bitfinex","SOLUSD",1732316681961,6.10341023,255.15,255.13,31.93831589]
["bitfinex","SOLUSD",1732316682126,6.10341023,255.16,255.14,20.0]
["bitfinex","SOLUSD",1732316682442,6.10341023,255.16,255.15,11.93831589]
["bitfinex","SOLUSD",1732316682648,6.10341023,255.16,255.15,31.93831589]
["bitfinex","SOLUSD",1732316683636,6.10341023,255.18,255.16,20.0]
["bitfinex","SOLUSD",1732316683831,6.10341023,255.18,255.17,31.93831589]
["bitfinex","SOLUSD",1732316684037,6.10341023,255.2,255.18,20.0]
["bitfinex","SOLUSD",1732316684240,6.10341023,255.21,255.2,20.0]
["bitfinex","SOLUSD",1732316684437,6.10341023,255.21,255.2,31.93831589]
["bitfinex","SOLUSD",1732316685450,29.88029423,255.21,255.2,20.0]
["bitfinex","SOLUSD",1732316685663,12.14259891,255.23,255.18,11.93831589]
["bitfinex","SOLUSD",1732316685664,23.776884,255.2,255.19,20.0]
["bitfinex","SOLUSD",1732316685854,29.88227523,255.2,255.19,20.0]
["bitfinex","SOLUSD",1732316686349,29.88243868,255.2,255.19,20.0]
["bitfinex","SOLUSD",1732316687053,23.776884,255.2,255.19,20.0]
["bitfinex","SOLUSD",1732316688653,35.91948291,255.2,255.19,20.0]
["bitfinex","SOLUSD",1732316688849,23.776884,255.2,255.19,20.0]
["bitfinex","SOLUSD",1732316689055,35.91948291,255.2,255.19,20.0]
["bitfinex","SOLUSD",1732316689475,23.776884,255.2,255.19,20.0]
["bitfinex","SOLUSD",1732316689840,23.776884,255.2,255.18,11.93831589]
["bitfinex","SOLUSD",1732316690152,23.776884,255.19,255.18,31.93831589]
["bitfinex","SOLUSD",1732316691157,12.14259891,255.22,255.19,20.0]
["bitfinex","SOLUSD",1732316691158,6.10845073,255.21,255.19,20.0]
["bitfinex","SOLUSD",1732316691336,6.10845073,255.21,255.2,11.93831589]
["bitfinex","SOLUSD",1732316691655,6.10845073,255.21,255.2,31.93831589]
["bitfinex","SOLUSD",1732316692056,6.10845073,255.22,255.2,31.93831589]
["bitfinex","SOLUSD",1732316692263,6.10845073,255.24,255.21,20.0]
["bitfinex","SOLUSD",1732316692438,6.10845073,255.24,255.23,11.93831589]
["bitfinex","SOLUSD",1732316692639,6.10845073,255.24,255.23,31.93831589]
["bitfinex","SOLUSD",1732316693154,6.10845073,255.25,255.24,20.0]
["bitfinex","SOLUSD",1732316693357,29.88533473,255.25,255.24,20.0]
["bitfinex","SOLUSD",1732316695541,23.776884,255.25,255.24,20.0]
["bitfinex","SOLUSD",1732316696138,29.88533473,255.25,255.24,20.0]
["bitfinex","SOLUSD",1732316696549,23.776884,255.25,255.24,20.0]
["bitfinex","SOLUSD",1732316700344,6.10845073,255.28,255.24,20.0]
["bitfinex","SOLUSD",1732316700648,6.10845073,255.28,255.27,27.63935283]
["bitfinex","SOLUSD",1732316701239,6.10845073,255.29,255.27,27.63935283]
["bitfinex","SOLUSD",1732316701440,6.10845073,255.29,255.28,7.63935283]
["bitfinex","SOLUSD",1732316701655,29.88702083,255.29,255.28,7.63935283]
["bitfinex","SOLUSD",1732316702158,23.776884,255.29,255.28,7.63935283]
["bitfinex","SOLUSD",1732316702869,29.8850899,255.29,255.28,7.63935283]
["bitfinex","SOLUSD",1732316703047,29.88544567,255.29,255.28,27.63935283]
["bitfinex","SOLUSD",1732316703564,48.41522475,255.37,255.29,20.0]
["bitfinex","SOLUSD",1732316703865,12.14259891,255.43,255.37,20.0]
["bitfinex","SOLUSD",1732316704167,12.14259891,255.47,255.37,20.0]
["bitfinex","SOLUSD",1732316704349,55.10719891,255.48,255.41,20.0]
["bitfinex","SOLUSD",1732316704553,42.9646,255.48,255.41,20.0]
["bitfinex","SOLUSD",1732316704762,42.9646,255.48,255.42,7.63935283]
["bitfinex","SOLUSD",1732316704945,42.9646,255.48,255.43,20.0]
["bitfinex","SOLUSD",1732316705560,12.14259891,255.53,255.32,35.55741132]
["bitfinex","SOLUSD",1732316705561,7.63935283,255.53,255.45,20.0]
["bitfinex","SOLUSD",1732316706362,7.63935283,255.51,255.32,2.5]
["bitfinex","SOLUSD",1732316706565,45.3316,255.54,255.42,20.0]
["bitfinex","SOLUSD",1732316706772,11.92370183,255.51,255.42,31.92370183]
["bitfinex","SOLUSD",1732316707070,23.776884,255.5,255.42,31.92370183]
["bitfinex","SOLUSD",1732316707571,23.776884,255.5,255.32,2.5]
["bitfinex","SOLUSD",1732316707768,23.776884,255.5,255.43,20.0]
["bitfinex","SOLUSD",1732316708266,23.776884,255.48,255.42,20.0]
["bitfinex","SOLUSD",1732316708568,23.776884,255.48,255.4,20.0]
["bitfinex","SOLUSD",1732316709249,11.92370183,255.45,255.35,11.92370183]
["bitfinex","SOLUSD",1732316709453,23.776884,255.42,255.33,11.92370183]
["bitfinex","SOLUSD",1732316710668,56.668084,255.42,255.33,11.92370183]
["bitfinex","SOLUSD",1732316710866,56.668084,255.42,255.34,20.0]
["bitfinex","SOLUSD",1732316711073,23.776884,255.4,255.31,11.92370183]
["bitfinex","SOLUSD",1732316711371,23.776884,255.38,255.31,11.92370183]
["bitfinex","SOLUSD",1732316712766,23.776884,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732316713854,23.776884,255.38,255.3,20.0]
["bitfinex","SOLUSD",1732316723564,11.92370183,255.35,255.25,11.92370183]
["bitfinex","SOLUSD",1732316723764,23.776884,255.38,255.23,11.92370183]
["bitfinex","SOLUSD",1732316723765,23.776884,255.32,255.23,11.92370183]
["bitfinex","SOLUSD",1732316723973,23.776884,255.3,255.21,11.92370183]
["bitfinex","SOLUSD",1732316725182,23.776884,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732316726870,31.42071145,255.3,255.21,20.0]
["bitfinex","SOLUSD",1732316728282,31.42071145,255.3,255.23,20.0]
["bitfinex","SOLUSD",1732316730364,31.42071145,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732316730754,7.64382745,255.28,255.19,7.64382745]
["bitfinex","SOLUSD",1732316730958,23.776884,255.27,255.2,20.0]
["bitfinex","SOLUSD",1732316732953,23.776884,255.27,255.12,20.0]
["bitfinex","SOLUSD",1732316733155,7.64382745,255.24,255.11,31.7737]
["bitfinex","SOLUSD",1732316733358,23.776884,255.23,255.14,7.64382745]
["bitfinex","SOLUSD",1732316733577,7.64382745,255.22,255.05,30.4065]
["bitfinex","SOLUSD",1732316733780,23.776884,255.19,255.05,30.4065]
["bitfinex","SOLUSD",1732316734081,23.776884,255.19,255.1,7.64382745]
["bitfinex","SOLUSD",1732316734578,7.64382745,255.18,255.1,7.64382745]
["bitfinex","SOLUSD",1732316734781,23.776884,255.17,255.08,7.64382745]
["bitfinex","SOLUSD",1732316734986,23.776884,255.15,255.09,20.0]
["bitfinex","SOLUSD",1732316735174,23.776884,255.17,255.09,20.0]
["bitfinex","SOLUSD",1732316738267,23.776884,255.17,255.1,7.64382745]
["bitfinex","SOLUSD",1732316738466,23.776884,255.17,255.11,20.0]
["bitfinex","SOLUSD",1732316738776,7.64382745,255.12,254.92,30.4065]
["bitfinex","SOLUSD",1732316738974,23.776884,255.09,255.02,7.64382745]
["bitfinex","SOLUSD",1732316740364,7.64382745,255.06,254.92,30.4065]
["bitfinex","SOLUSD",1732316740681,43.1361,255.08,255.0,7.64382745]
["bitfinex","SOLUSD",1732316740682,23.776884,255.05,255.0,7.64382745]
["bitfinex","SOLUSD",1732316740977,23.776884,255.07,255.0,7.64382745]
["bitfinex","SOLUSD",1732316741371,7.64382745,255.05,254.9,13.3068]
["bitfinex","SOLUSD",1732316741572,23.776884,255.04,254.96,7.64382745]
["bitfinex","SOLUSD",1732316742071,23.776884,255.06,255.0,7.64382745]
["bitfinex","SOLUSD",1732316742278,30.3107,255.08,255.04,7.64382745]
["bitfinex","SOLUSD",1732316742469,30.3107,255.14,255.06,7.64382745]
["bitfinex","SOLUSD",1732316742673,42.26858659,255.14,255.06,20.0]
["bitfinex","SOLUSD",1732316743485,23.776884,255.13,255.06,20.0]
["bitfinex","SOLUSD",1732316743983,30.3107,255.21,255.07,11.95788659]
["bitfinex","SOLUSD",1732316744197,11.95788659,255.17,255.07,11.95788659]
["bitfinex","SOLUSD",1732316744689,11.95788659,255.15,255.06,20.0]
["bitfinex","SOLUSD",1732316745066,23.776884,255.14,255.06,20.0]
["bitfinex","SOLUSD",1732316745570,23.776884,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732316746089,23.776884,255.12,254.93,11.95788659]
["bitfinex","SOLUSD",1732316746090,11.95788659,255.11,255.01,11.95788659]
["bitfinex","SOLUSD",1732316746289,23.776884,255.1,255.01,11.95788659]
["bitfinex","SOLUSD",1732316747483,23.776884,255.1,255.02,20.0]
["bitfinex","SOLUSD",1732316747974,23.776884,255.12,255.05,11.95788659]
["bitfinex","SOLUSD",1732316748174,11.95788659,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732316748374,11.95788659,255.17,255.08,20.0]
["bitfinex","SOLUSD",1732316749482,30.3107,255.21,255.08,20.0]
["bitfinex","SOLUSD",1732316749794,11.95788659,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732316750195,23.776884,255.16,255.07,11.95788659]
["bitfinex","SOLUSD",1732316750495,23.776884,255.16,255.08,20.0]
["bitfinex","SOLUSD",1732316752694,11.95788659,255.15,255.05,11.95788659]
["bitfinex","SOLUSD",1732316752876,11.95788659,255.13,255.03,11.95788659]
["bitfinex","SOLUSD",1732316753192,23.776884,255.12,255.03,11.95788659]
["bitfinex","SOLUSD",1732316754381,23.776884,255.1,255.04,20.0]
["bitfinex","SOLUSD",1732316754588,23.776884,255.12,254.94,20.0]
["bitfinex","SOLUSD",1732316754795,23.776884,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732316755794,23.776884,255.12,255.06,20.0]
["bitfinex","SOLUSD",1732316756670,23.776884,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732316758093,23.776884,255.1,255.04,20.0]
["bitfinex","SOLUSD",1732316760669,23.776884,255.1,255.03,11.95788659]
["bitfinex","SOLUSD",1732316760873,23.776884,255.12,255.03,11.95788659]
["bitfinex","SOLUSD",1732316761090,23.776884,255.14,255.05,11.95788659]
["bitfinex","SOLUSD",1732316761295,30.3107,255.21,255.11,11.95788659]
["bitfinex","SOLUSD",1732316761494,30.3107,255.21,255.13,11.95788659]
["bitfinex","SOLUSD",1732316762493,23.776884,255.2,255.13,11.95788659]
["bitfinex","SOLUSD",1732316764086,23.776884,255.2,255.13,10.9785314]
["bitfinex","SOLUSD",1732316766293,35.73477059,255.2,255.11,11.95788659]
["bitfinex","SOLUSD",1732316767081,11.95788659,255.16,255.07,11.95788659]
["bitfinex","SOLUSD",1732316767401,23.776884,255.15,255.07,11.95788659]
["bitfinex","SOLUSD",1732316768194,23.776884,255.15,254.94,19.42782863]
["bitfinex","SOLUSD",1732316768195,23.776884,255.11,254.95,30.1192]
["bitfinex","SOLUSD",1732316768501,23.776884,255.09,255.05,11.95788659]
["bitfinex","SOLUSD",1732316768797,7.65114996,255.19,255.07,7.65114996]
["bitfinex","SOLUSD",1732316768979,7.65114996,255.19,255.1,7.65114996]
["bitfinex","SOLUSD",1732316769783,7.65114996,255.17,255.0,2.5]
["bitfinex","SOLUSD",1732316770081,7.65114996,255.17,255.07,20.0]
["bitfinex","SOLUSD",1732316770082,23.776884,255.16,255.07,20.0]
["bitfinex","SOLUSD",1732316770276,7.65114996,255.15,255.07,20.0]
["bitfinex","SOLUSD",1732316770476,23.776884,255.14,255.06,7.65114996]
["bitfinex","SOLUSD",1732316770677,35.73442705,255.14,255.05,11.95754305]
["bitfinex","SOLUSD",1732316770983,35.73442705,255.14,255.06,20.0]
["bitfinex","SOLUSD",1732316771384,35.73442705,255.14,255.05,20.0]
["bitfinex","SOLUSD",1732316775405,12.14259891,255.2,254.96,11.95754305]
["bitfinex","SOLUSD",1732316775406,23.776884,255.05,254.96,11.95754305]
["bitfinex","SOLUSD",1732316775994,23.776884,255.05,254.86,2.5]
["bitfinex","SOLUSD",1732316775995,11.95754305,255.02,254.86,2.5]
["bitfinex","SOLUSD",1732316776287,23.776884,255.03,254.94,11.95754305]
["bitfinex","SOLUSD",1732316776601,23.776884,255.03,254.95,20.0]
["bitfinex","SOLUSD",1732316778096,23.776884,255.03,254.96,11.95754305]
["bitfinex","SOLUSD",1732316779091,11.95754305,255.04,254.83,35.0172]
["bitfinex","SOLUSD",1732316779092,23.776884,255.05,254.98,11.95754305]
["bitfinex","SOLUSD",1732316779292,23.776884,255.07,254.98,11.95754305]
["bitfinex","SOLUSD",1732316780384,23.776884,255.05,254.98,11.95754305]
["bitfinex","SOLUSD",1732316780590,23.776884,255.05,255.0,11.95754305]
["bitfinex","SOLUSD",1732316780903,23.776884,255.05,254.93,11.95754305]
["bitfinex","SOLUSD",1732316780904,11.95754305,255.12,255.04,11.95754305]
["bitfinex","SOLUSD",1732316781205,30.4362,255.13,255.04,11.95754305]
["bitfinex","SOLUSD",1732316781407,24.18175056,255.16,254.97,2.5]
["bitfinex","SOLUSD",1732316781408,24.10014196,255.16,255.06,11.95754305]
["bitfinex","SOLUSD",1732316781608,11.95754305,255.16,255.06,11.95754305]
["bitfinex","SOLUSD",1732316782100,15.655311,255.13,255.06,11.95754305]
["bitfinex","SOLUSD",1732316782486,23.776884,255.15,255.06,11.95754305]
["bitfinex","SOLUSD",1732316783102,23.776884,255.15,254.97,2.5]
["bitfinex","SOLUSD",1732316783301,23.776884,255.15,255.05,11.95754305]
["bitfinex","SOLUSD",1732316783705,23.776884,255.15,255.06,20.0]
["bitfinex","SOLUSD",1732316783911,12.14259891,255.17,255.08,11.95754305]
["bitfinex","SOLUSD",1732316784124,14.73938243,255.17,255.1,11.95754305]
["bitfinex","SOLUSD",1732316784405,42.57879891,255.19,255.1,11.95754305]
["bitfinex","SOLUSD",1732316785511,23.776884,255.18,255.1,11.95754305]
["bitfinex","SOLUSD",1732316786006,35.91948291,255.18,255.1,11.95754305]
["bitfinex","SOLUSD",1732316786314,23.776884,255.16,255.1,11.95754305]
["bitfinex","SOLUSD",1732316786517,35.91948291,255.16,255.1,11.95754305]
["bitfinex","SOLUSD",1732316788097,23.776884,255.16,255.1,11.95754305]
["bitfinex","SOLUSD",1732316790114,23.776884,255.16,255.06,20.0]
["bitfinex","SOLUSD",1732316790419,35.91948291,255.16,255.09,11.95754305]
["bitfinex","SOLUSD",1732316792413,23.776884,255.14,255.07,11.95754305]
["bitfinex","SOLUSD",1732316794209,35.91948291,255.14,255.07,11.95754305]
["bitfinex","SOLUSD",1732316794409,35.91948291,255.14,254.97,32.7296]
["bitfinex","SOLUSD",1732316794410,35.91948291,255.14,255.05,11.95754305]
["bitfinex","SOLUSD",1732316794810,47.87702596,255.14,255.05,11.95754305]
["bitfinex","SOLUSD",1732316795390,47.87702596,255.14,255.06,20.0]
["bitfinex","SOLUSD",1732316796205,23.776884,255.12,255.06,20.0]
["bitfinex","SOLUSD",1732316796594,24.10014196,255.14,255.05,7.6530736]
["bitfinex","SOLUSD",1732316796595,23.776884,255.13,255.05,7.6530736]
["bitfinex","SOLUSD",1732316797000,35.91948291,255.13,255.05,7.6530736]
["bitfinex","SOLUSD",1732316797214,35.91948291,255.13,255.06,20.0]
["bitfinex","SOLUSD",1732316797796,23.776884,255.13,255.06,20.0]
["bitfinex","SOLUSD",1732316798206,35.91948291,255.13,255.06,20.0]
["bitfinex","SOLUSD",1732316798401,35.91948291,255.13,254.97,32.7296]
["bitfinex","SOLUSD",1732316798619,23.776884,255.11,255.02,7.6530736]
["bitfinex","SOLUSD",1732316798916,35.91948291,255.11,255.02,7.6530736]
["bitfinex","SOLUSD",1732316799120,23.776884,255.09,255.02,7.6530736]
["bitfinex","SOLUSD",1732316799711,35.91948291,255.09,255.02,7.6530736]
["bitfinex","SOLUSD",1732316800009,22.7316587,255.09,255.02,7.6530736]
["bitfinex","SOLUSD",1732316800406,22.7316587,255.09,255.0,7.6530736]
["bitfinex","SOLUSD",1732316800816,22.7316587,255.09,254.97,32.7296]
["bitfinex","SOLUSD",1732316801006,22.7316587,255.09,255.0,7.6530736]
["bitfinex","SOLUSD",1732316802723,22.7316587,255.09,254.9,2.5]
["bitfinex","SOLUSD",1732316802724,7.6530736,255.08,254.93,12.962]
["bitfinex","SOLUSD",1732316802899,23.776884,255.07,254.98,7.6530736]
["bitfinex","SOLUSD",1732316803417,23.776884,255.07,254.91,31.4004]
["bitfinex","SOLUSD",1732316803418,7.6530736,255.04,254.91,31.4004]
["bitfinex","SOLUSD",1732316803604,23.776884,255.03,254.94,7.6530736]
["bitfinex","SOLUSD",1732316803810,23.776884,255.03,254.96,7.6530736]
["bitfinex","SOLUSD",1732316804014,23.776884,255.05,254.96,7.6530736]
["bitfinex","SOLUSD",1732316804713,31.4465,255.08,255.0,7.6530736]
["bitfinex","SOLUSD",1732316805798,7.6530736,255.06,254.96,7.6530736]
["bitfinex","SOLUSD",1732316806004,23.776884,255.03,254.91,31.4004]
["bitfinex","SOLUSD",1732316806221,23.776884,255.03,254.94,7.6530736]
["bitfinex","SOLUSD",1732316806606,23.776884,255.03,254.96,7.6530736]
["bitfinex","SOLUSD",1732316806803,23.776884,255.03,254.98,7.6530736]
["bitfinex","SOLUSD",1732316807018,51.24217251,255.08,255.0,7.6530736]
["bitfinex","SOLUSD",1732316807019,31.4465,255.08,255.0,7.6530736]
["bitfinex","SOLUSD",1732316807319,7.6530736,255.07,254.98,7.6530736]
["bitfinex","SOLUSD",1732316807530,7.6530736,255.07,254.91,31.4004]
["bitfinex","SOLUSD",1732316807828,7.6530736,255.07,254.98,7.6530736]
["bitfinex","SOLUSD",1732316808207,23.776884,255.06,254.98,7.6530736]
["bitfinex","SOLUSD",1732316808512,23.776884,255.06,254.96,7.6530736]
["bitfinex","SOLUSD",1732316808706,23.776884,255.04,254.91,31.4004]
["bitfinex","SOLUSD",1732316809027,23.776884,255.04,254.95,7.6530736]
["bitfinex","SOLUSD",1732316810310,23.776884,255.02,254.93,7.6530736]
["bitfinex","SOLUSD",1732316811624,23.776884,255.02,254.95,7.6530736]
["bitfinex","SOLUSD",1732316811807,23.776884,255.04,254.95,7.6530736]
["bitfinex","SOLUSD",1732316812008,23.776884,255.04,254.97,7.6530736]
["bitfinex","SOLUSD",1732316812209,23.776884,255.05,254.97,7.6530736]
["bitfinex","SOLUSD",1732316812426,23.776884,255.06,254.97,7.6530736]
["bitfinex","SOLUSD",1732316814618,7.6530736,255.05,254.96,7.6530736]
["bitfinex","SOLUSD",1732316815002,23.776884,255.04,254.96,7.6530736]
["bitfinex","SOLUSD",1732316823318,23.776884,255.04,254.98,7.6530736]
["bitfinex","SOLUSD",1732316824023,23.776884,255.04,255.0,7.6530736]
["bitfinex","SOLUSD",1732316824640,23.776884,255.04,254.98,7.6530736]
["bitfinex","SOLUSD",1732316824939,29.86818391,255.04,254.98,7.6530736]
["bitfinex","SOLUSD",1732316825319,23.776884,255.04,254.98,7.6530736]
["bitfinex","SOLUSD",1732316826227,29.86818391,255.04,254.96,7.6530736]
["bitfinex","SOLUSD",1732316826429,37.52125751,255.04,254.96,7.6530736]
["bitfinex","SOLUSD",1732316828733,23.776884,255.02,254.96,7.6530736]
["bitfinex","SOLUSD",1732316829331,23.776884,255.03,254.98,7.6530736]
["bitfinex","SOLUSD",1732316829540,23.776884,255.04,254.98,7.6530736]
["bitfinex","SOLUSD",1732316830930,23.776884,255.04,254.96,7.6530736]
["bitfinex","SOLUSD",1732316831734,29.86818391,255.04,254.96,7.6530736]
["bitfinex","SOLUSD",1732316832745,23.776884,255.04,254.96,7.6530736]
["bitfinex","SOLUSD",1732316834231,7.6530736,255.01,254.87,12.4522]
["bitfinex","SOLUSD",1732316834447,23.776884,254.98,254.9,7.6530736]
["bitfinex","SOLUSD",1732316839047,23.776884,254.98,254.87,12.4522]
["bitfinex","SOLUSD",1732316839236,23.776884,254.98,254.92,7.6530736]
["bitfinex","SOLUSD",1732316839442,7.6530736,255.01,254.92,7.6530736]
["bitfinex","SOLUSD",1732316840436,6.09129991,254.99,254.92,7.6530736]
["bitfinex","SOLUSD",1732316840636,29.86818391,254.98,254.92,7.6530736]
["bitfinex","SOLUSD",1732316841029,23.776884,254.95,254.87,12.4522]
["bitfinex","SOLUSD",1732316841228,23.776884,254.95,254.87,20.1052736]
["bitfinex","SOLUSD",1732316841428,23.776884,254.95,254.91,7.6530736]
["bitfinex","SOLUSD",1732316841639,23.776884,254.97,254.91,7.6530736]
["bitfinex","SOLUSD",1732316842148,23.776884,254.97,254.93,7.6530736]
["bitfinex","SOLUSD",1732316842833,23.776884,254.98,254.93,7.6530736]
["bitfinex","SOLUSD",1732316843033,6.09129991,254.99,254.93,7.6530736]
["bitfinex","SOLUSD",1732316843232,6.09129991,254.98,254.93,7.6530736]
["bitfinex","SOLUSD",1732316843538,6.09129991,254.99,254.93,7.6530736]
["bitfinex","SOLUSD",1732316844339,23.776884,254.98,254.93,7.6530736]
["bitfinex","SOLUSD",1732316844743,29.86818391,254.98,254.93,7.6530736]
["bitfinex","SOLUSD",1732316845151,23.776884,254.98,254.93,7.6530736]
["bitfinex","SOLUSD",1732316845342,29.86818391,254.98,254.93,7.6530736]
["bitfinex","SOLUSD",1732316845732,23.776884,254.98,254.93,7.6530736]
["bitfinex","SOLUSD",1732316845931,23.776884,254.99,254.93,7.6530736]
["bitfinex","SOLUSD",1732316846260,29.86818391,254.99,254.93,7.6530736]
["bitfinex","SOLUSD",1732316849132,23.776884,254.97,254.93,7.6530736]
["bitfinex","SOLUSD",1732316849534,29.86818391,254.97,254.89,7.6530736]
["bitfinex","SOLUSD",1732316849840,29.86818391,254.95,254.89,7.6530736]
["bitfinex","SOLUSD",1732316850043,23.776884,254.93,254.89,7.6530736]
["bitfinex","SOLUSD",1732316850233,23.776884,254.93,254.87,12.4522]
["bitfinex","SOLUSD",1732316850234,29.86818391,254.93,254.87,12.4522]
["bitfinex","SOLUSD",1732316850433,29.86818391,254.93,254.88,7.6530736]
["bitfinex","SOLUSD",1732316850857,23.776884,254.93,254.88,7.6530736]
["bitfinex","SOLUSD",1732316851452,29.86818391,254.93,254.88,7.6530736]
["bitfinex","SOLUSD",1732316852157,29.86818391,254.93,254.87,12.4522]
["bitfinex","SOLUSD",1732316852649,29.86818391,254.93,254.87,20.1052736]
["bitfinex","SOLUSD",1732316853034,23.776884,254.87,254.72,30.4788]
["bitfinex","SOLUSD",1732316853233,23.776884,254.83,254.75,7.6530736]
["bitfinex","SOLUSD",1732316853657,23.776884,254.84,254.75,7.6530736]
["bitfinex","SOLUSD",1732316853837,23.776884,254.84,254.72,30.4788]
["bitfinex","SOLUSD",1732316854047,29.86945735,254.84,254.74,7.6530736]
["bitfinex","SOLUSD",1732316854239,6.09257335,254.83,254.74,7.6530736]
["bitfinex","SOLUSD",1732316854436,7.6530736,254.83,254.74,7.6530736]
["bitfinex","SOLUSD",1732316854636,23.776884,254.82,254.74,7.6530736]
["bitfinex","SOLUSD",1732316858358,7.6530736,254.81,254.72,38.1318736]
["bitfinex","SOLUSD",1732316858571,23.776884,254.8,254.72,38.1318736]
["bitfinex","SOLUSD",1732316858746,7.6530736,254.78,254.65,45.2305]
["bitfinex","SOLUSD",1732316858946,7.6530736,254.78,254.7,7.6530736]
["bitfinex","SOLUSD",1732316858947,23.776884,254.77,254.7,7.6530736]
["bitfinex","SOLUSD",1732316859644,23.776884,254.77,254.65,45.2305]
["bitfinex","SOLUSD",1732316859856,23.776884,254.77,254.68,7.6530736]
["bitfinex","SOLUSD",1732316861267,23.776884,254.77,254.65,45.2305]
["bitfinex","SOLUSD",1732316861438,31.4299576,254.77,254.68,7.6530736]
["bitfinex","SOLUSD",1732316861855,31.4299576,254.77,254.65,45.2305]
["bitfinex","SOLUSD",1732316861856,47.1095706,254.77,254.65,45.2305]
["bitfinex","SOLUSD",1732316862101,23.776884,254.74,254.65,40.2318736]
["bitfinex","SOLUSD",1732316862269,7.6530736,254.73,254.65,7.6530736]
["bitfinex","SOLUSD",1732316862562,23.776884,254.72,254.63,7.6530736]
["bitfinex","SOLUSD",1732316863249,23.776884,254.72,254.59,45.4316]
["bitfinex","SOLUSD",1732316863452,23.776884,254.72,254.66,7.1530736]
["bitfinex","SOLUSD",1732316864177,23.776884,254.73,254.59,45.4316]
["bitfinex","SOLUSD",1732316864355,23.776884,254.73,254.63,7.6530736]
["bitfinex","SOLUSD",1732316864552,23.776884,254.73,254.59,45.4316]
["bitfinex","SOLUSD",1732316865069,23.776884,254.73,254.64,7.6530736]
["bitfinex","SOLUSD",1732316865571,7.6530736,254.69,254.53,32.5788]
["bitfinex","SOLUSD",1732316865744,23.776884,254.68,254.58,7.6530736]
["bitfinex","SOLUSD",1732316867044,7.6530736,254.65,254.46,32.5788]
["bitfinex","SOLUSD",1732316867259,7.6530736,254.63,254.55,7.6530736]
["bitfinex","SOLUSD",1732316867472,23.776884,254.62,254.55,7.6530736]
["bitfinex","SOLUSD",1732316867960,23.776884,254.62,254.59,7.6530736]
["bitfinex","SOLUSD",1732316868349,23.776884,254.62,254.58,7.6530736]
["bitfinex","SOLUSD",1732316868555,23.776884,254.62,254.6,7.6530736]
["bitfinex","SOLUSD",1732316869873,7.6530736,254.7,254.6,7.6530736]
["bitfinex","SOLUSD",1732316870055,7.6530736,254.71,254.5,5.0]
["bitfinex","SOLUSD",1732316870369,7.6530736,254.71,254.62,7.6530736]
["bitfinex","SOLUSD",1732316870558,32.0442,254.74,254.64,7.6530736]
["bitfinex","SOLUSD",1732316870740,7.6530736,254.76,254.67,7.6530736]
["bitfinex","SOLUSD",1732316870947,20.0079736,254.78,254.69,7.6530736]
["bitfinex","SOLUSD",1732316871359,7.6530736,254.73,254.5,32.5788]
["bitfinex","SOLUSD",1732316871557,12.3549,254.78,254.51,20.0]
["bitfinex","SOLUSD",1732316871759,12.3549,254.78,254.66,7.6530736]
["bitfinex","SOLUSD",1732316871951,31.4299576,254.76,254.66,7.6530736]
["bitfinex","SOLUSD",1732316872153,31.4299576,254.76,254.68,7.6530736]
["bitfinex","SOLUSD",1732316872764,7.6530736,254.76,254.68,7.6530736]
["bitfinex","SOLUSD",1732316873266,20.0079736,254.78,254.68,7.6530736]
["bitfinex","SOLUSD",1732316874265,7.6530736,254.76,254.67,7.6530736]
["bitfinex","SOLUSD",1732316874458,23.776884,254.75,254.67,7.6530736]
["bitfinex","SOLUSD",1732316875465,23.776884,254.73,254.65,7.6530736]
["bitfinex","SOLUSD",1732316876751,23.776884,254.73,254.54,33.1122944]
["bitfinex","SOLUSD",1732316876752,23.776884,254.71,254.5,34.9122]
["bitfinex","SOLUSD",1732316877095,23.776884,254.69,254.61,7.6530736]
["bitfinex","SOLUSD",1732316878086,22.7305383,254.69,254.6,7.6530736]
["bitfinex","SOLUSD",1732316878865,7.6530736,254.68,254.6,7.6530736]
["bitfinex","SOLUSD",1732316880483,23.776884,254.67,254.6,7.6530736]
["bitfinex","SOLUSD",1732316880658,23.776884,254.67,254.62,7.6530736]
["bitfinex","SOLUSD",1732316880854,7.6530736,254.74,254.64,7.6530736]
["bitfinex","SOLUSD",1732316881174,7.6530736,254.72,254.64,7.6530736]
["bitfinex","SOLUSD",1732316882455,23.776884,254.71,254.64,7.6530736]
["bitfinex","SOLUSD",1732316884254,23.776884,254.71,254.55,20.0]
["bitfinex","SOLUSD",1732316884461,31.2264,254.76,254.54,30.6122944]
["bitfinex","SOLUSD",1732316884462,23.776884,254.72,254.63,7.6530736]
["bitfinex","SOLUSD",1732316886279,23.776884,254.7,254.61,7.6530736]
["bitfinex","SOLUSD",1732316888191,23.776884,254.7,254.54,30.6122944]
["bitfinex","SOLUSD",1732316888192,23.776884,254.68,254.6,7.6530736]
["bitfinex","SOLUSD",1732316888360,23.776884,254.68,254.62,7.6530736]
["bitfinex","SOLUSD",1732316888687,23.776884,254.68,254.64,7.6530736]
["bitfinex","SOLUSD",1732316889089,7.6530736,254.74,254.64,7.6530736]
["bitfinex","SOLUSD",1732316889593,12.6712,254.75,254.66,7.6530736]
["bitfinex","SOLUSD",1732316889762,15.679613,254.77,254.68,7.6530736]
["bitfinex","SOLUSD",1732316889969,7.6530736,254.82,254.72,7.6530736]
["bitfinex","SOLUSD",1732316890481,32.9648,254.83,254.7,7.6530736]
["bitfinex","SOLUSD",1732316890482,7.6530736,254.8,254.7,7.6530736]
["bitfinex","SOLUSD",1732316890685,7.6530736,254.8,254.71,20.0]
["bitfinex","SOLUSD",1732316891375,23.776884,254.79,254.71,20.0]
["bitfinex","SOLUSD",1732316894768,23.776884,254.8,254.73,20.0]
["bitfinex","SOLUSD",1732316895689,43.7563,254.73,254.52,30.7888]
["bitfinex","SOLUSD",1732316895862,23.776884,254.7,254.62,7.6530736]
["bitfinex","SOLUSD",1732316897770,23.776884,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732316899571,23.776884,254.72,254.64,7.6530736]
["bitfinex","SOLUSD",1732316901171,23.776884,254.72,254.66,7.6530736]
["bitfinex","SOLUSD",1732316901492,13.74564695,254.78,254.68,7.6530736]
["bitfinex","SOLUSD",1732316902268,7.6530736,254.76,254.68,7.6530736]
["bitfinex","SOLUSD",1732316902977,23.776884,254.75,254.68,7.6530736]
["bitfinex","SOLUSD",1732316903490,29.86945735,254.75,254.68,7.6530736]
["bitfinex","SOLUSD",1732316904080,23.776884,254.73,254.64,20.0]
["bitfinex","SOLUSD",1732316904593,23.776884,254.7,254.54,12.573]
["bitfinex","SOLUSD",1732316904783,23.776884,254.68,254.62,20.0]
["bitfinex","SOLUSD",1732316905495,29.86945735,254.68,254.61,7.6530736]
["bitfinex","SOLUSD",1732316906596,23.776884,254.66,254.61,7.6530736]
["bitfinex","SOLUSD",1732316906894,6.09257335,254.67,254.61,7.6530736]
["bitfinex","SOLUSD",1732316907140,23.776884,254.66,254.46,32.5942]
["bitfinex","SOLUSD",1732316907391,23.776884,254.64,254.6,20.0]
["bitfinex","SOLUSD",1732316907593,6.09257335,254.63,254.6,20.0]
["bitfinex","SOLUSD",1732316907809,23.776884,254.62,254.6,20.0]
["bitfinex","SOLUSD",1732316908176,39.463088,254.62,254.6,20.0]
["bitfinex","SOLUSD",1732316911299,23.776884,254.63,254.6,20.0]
["bitfinex","SOLUSD",1732316911485,39.46299,254.63,254.6,20.0]
["bitfinex","SOLUSD",1732316912891,29.86945735,254.63,254.6,20.0]
["bitfinex","SOLUSD",1732316913287,23.776884,254.63,254.6,20.0]
["bitfinex","SOLUSD",1732316918595,23.776884,254.61,254.46,32.5942]
["bitfinex","SOLUSD",1732316918794,29.86945735,254.59,254.46,32.5942]
["bitfinex","SOLUSD",1732316919094,29.86945735,254.59,254.52,7.6530736]
["bitfinex","SOLUSD",1732316919292,23.776884,254.59,254.52,7.6530736]
["bitfinex","SOLUSD",1732316919495,29.86945735,254.59,254.52,7.6530736]
["bitfinex","SOLUSD",1732316919894,6.09257335,254.58,254.47,20.0]
["bitfinex","SOLUSD",1732316920085,23.776884,254.57,254.52,7.6530736]
["bitfinex","SOLUSD",1732316920290,23.776884,254.58,254.52,7.6530736]
["bitfinex","SOLUSD",1732316920481,23.776884,254.56,254.52,7.6530736]
["bitfinex","SOLUSD",1732316921289,23.776884,254.57,254.52,7.6530736]
["bitfinex","SOLUSD",1732316922389,23.776884,254.58,254.47,20.0]
["bitfinex","SOLUSD",1732316922590,29.86945735,254.58,254.52,7.6530736]
["bitfinex","SOLUSD",1732316923304,23.776884,254.58,254.52,7.6530736]
["bitfinex","SOLUSD",1732316926415,29.86945735,254.59,254.51,20.0]
["bitfinex","SOLUSD",1732316926887,29.86945735,254.59,254.5,7.6530736]
["bitfinex","SOLUSD",1732316927288,7.6530736,254.58,254.5,7.6530736]
["bitfinex","SOLUSD",1732316927586,7.6530736,254.58,254.46,32.5942]
["bitfinex","SOLUSD",1732316927587,23.776884,254.57,254.48,7.6530736]
["bitfinex","SOLUSD",1732316927993,23.776884,254.57,254.46,32.5942]
["bitfinex","SOLUSD",1732316928285,23.776884,254.57,254.13,12.23472631]
["bitfinex","SOLUSD",1732316928286,7.6530736,254.52,254.35,43.0848]
["bitfinex","SOLUSD",1732316928603,23.776884,254.51,254.35,43.0848]
["bitfinex","SOLUSD",1732316928911,23.776884,254.51,254.43,7.6530736]
["bitfinex","SOLUSD",1732316929381,23.776884,254.48,254.41,7.6530736]
["bitfinex","SOLUSD",1732316930391,23.776884,254.48,254.43,7.6530736]
["bitfinex","SOLUSD",1732316930605,23.776884,254.48,254.41,7.6530736]
["bitfinex","SOLUSD",1732316931408,23.776884,254.48,254.37,20.0]
["bitfinex","SOLUSD",1732316931585,23.776884,254.48,254.11,2.5]
["bitfinex","SOLUSD",1732316931586,23.776884,254.33,254.22,7.6530736]
["bitfinex","SOLUSD",1732316931790,23.776884,254.33,254.28,7.6530736]
["bitfinex","SOLUSD",1732316932085,46.73764603,254.4,254.15,30.6122944]
["bitfinex","SOLUSD",1732316932086,23.776884,254.31,254.15,30.6122944]
["bitfinex","SOLUSD",1732316932301,23.776884,254.31,254.28,7.6530736]
["bitfinex","SOLUSD",1732316932497,23.776884,254.33,254.28,7.6530736]
["bitfinex","SOLUSD",1732316932812,23.776884,254.33,254.28,12.03051207]
["bitfinex","SOLUSD",1732316933104,23.776884,254.34,254.28,12.03051207]
["bitfinex","SOLUSD",1732316933412,29.86945735,254.34,254.28,12.03051207]
["bitfinex","SOLUSD",1732316933802,29.86945735,254.34,254.26,12.03051207]
["bitfinex","SOLUSD",1732316934509,23.776884,254.34,254.26,12.03051207]
["bitfinex","SOLUSD",1732316934713,29.86945735,254.34,254.26,12.03051207]
["bitfinex","SOLUSD",1732316935294,23.776884,254.34,254.26,12.03051207]
["bitfinex","SOLUSD",1732316935502,23.776884,254.34,254.28,12.03051207]
["bitfinex","SOLUSD",1732316935686,23.776884,254.35,254.28,12.03051207]
["bitfinex","SOLUSD",1732316935893,23.776884,254.36,254.3,12.03051207]
["bitfinex","SOLUSD",1732316936197,6.09257335,254.38,254.32,12.03051207]
["bitfinex","SOLUSD",1732316936394,6.09257335,254.39,254.32,12.03051207]
["bitfinex","SOLUSD",1732316936716,15.32314603,254.4,254.32,9.98951207]
["bitfinex","SOLUSD",1732316937019,12.03051207,254.39,254.3,12.03051207]
["bitfinex","SOLUSD",1732316937190,15.32314603,254.4,254.22,20.0]
["bitfinex","SOLUSD",1732316937191,2.04074603,254.4,254.34,12.03051207]
["bitfinex","SOLUSD",1732316937391,12.03051207,254.41,254.32,12.03051207]
["bitfinex","SOLUSD",1732316939015,23.776884,254.4,254.32,12.03051207]
["bitfinex","SOLUSD",1732316939396,35.919483,254.4,254.32,12.03051207]
["bitfinex","SOLUSD",1732316939998,12.142599,254.4,254.34,12.03051207]
["bitfinex","SOLUSD",1732316940212,18.12308542,254.43,254.34,12.03051207]
["bitfinex","SOLUSD",1732316940416,12.03051207,254.43,254.34,12.03051207]
["bitfinex","SOLUSD",1732316940606,12.030512,254.42,254.38,12.03051207]
["bitfinex","SOLUSD",1732316941103,6.09257335,254.48,254.4,12.03051207]
["bitfinex","SOLUSD",1732316941314,24.17311098,254.51,254.43,12.03051207]
["bitfinex","SOLUSD",1732316941315,6.09257335,254.49,254.43,12.03051207]
["bitfinex","SOLUSD",1732316941616,12.030512,254.5,254.32,15.5209]
["bitfinex","SOLUSD",1732316941617,18.12308535,254.5,254.45,12.03051207]
["bitfinex","SOLUSD",1732316941817,12.030512,254.5,254.43,12.03051207]
["bitfinex","SOLUSD",1732316942015,18.12308535,254.5,254.43,12.03051207]
["bitfinex","SOLUSD",1732316942222,6.09257335,254.49,254.43,12.03051207]
["bitfinex","SOLUSD",1732316942513,6.09257335,254.48,254.43,12.03051207]
["bitfinex","SOLUSD",1732316942726,6.09257335,254.48,254.32,15.5209]
["bitfinex","SOLUSD",1732316942727,21.78784635,254.5,254.45,12.03051207]
["bitfinex","SOLUSD",1732316942897,6.09257335,254.5,254.45,12.03051207]
["bitfinex","SOLUSD",1732316943511,6.09257335,254.51,254.45,12.03051207]
["bitfinex","SOLUSD",1732316943715,6.09257335,254.51,254.47,12.03051207]
["bitfinex","SOLUSD",1732316944001,36.21226263,254.55,254.47,12.03051207]
["bitfinex","SOLUSD",1732316944002,6.09257335,254.52,254.47,12.03051207]
["bitfinex","SOLUSD",1732316944308,6.09257335,254.51,254.36,5.0]
["bitfinex","SOLUSD",1732316944508,6.09257335,254.51,254.48,12.03051207]
["bitfinex","SOLUSD",1732316944818,6.09257335,254.51,254.46,12.03051207]
["bitfinex","SOLUSD",1732316945316,6.09257335,254.5,254.46,12.03051207]
["bitfinex","SOLUSD",1732316945511,6.09257335,254.5,254.45,20.0]
["bitfinex","SOLUSD",1732316946229,36.21226356,254.54,254.46,12.03051207]
["bitfinex","SOLUSD",1732316946230,12.030513,254.54,254.46,12.03051207]
["bitfinex","SOLUSD",1732316946405,12.03051207,254.55,254.48,12.03051207]
["bitfinex","SOLUSD",1732316946601,18.12308635,254.55,254.49,20.0]
["bitfinex","SOLUSD",1732316946800,12.030513,254.55,254.49,20.0]
["bitfinex","SOLUSD",1732316947326,6.09257335,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732316947704,18.12308635,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732316947903,18.12308635,254.56,254.5,12.03051207]
["bitfinex","SOLUSD",1732316948098,12.14259891,254.58,254.51,20.0]
["bitfinex","SOLUSD",1732316948099,23.776884,254.58,254.51,20.0]
["bitfinex","SOLUSD",1732316948426,23.776884,254.56,254.51,20.0]
["bitfinex","SOLUSD",1732316949212,23.776884,254.58,254.51,20.0]
["bitfinex","SOLUSD",1732316949610,39.46752,254.58,254.51,20.0]
["bitfinex","SOLUSD",1732316951828,39.46752,254.58,254.52,12.03051207]
["bitfinex","SOLUSD",1732316952031,23.776884,254.6,254.52,12.03051207]
["bitfinex","SOLUSD",1732316952206,23.776884,254.6,254.54,12.03051207]
["bitfinex","SOLUSD",1732316952407,23.776884,254.58,254.54,12.03051207]
["bitfinex","SOLUSD",1732316954213,12.03051207,254.65,254.56,12.03051207]
["bitfinex","SOLUSD",1732316954612,15.687983,254.62,254.56,12.03051207]
["bitfinex","SOLUSD",1732316954914,12.03051207,254.65,254.58,12.03051207]
["bitfinex","SOLUSD",1732316955120,15.687538,254.64,254.58,12.03051207]
["bitfinex","SOLUSD",1732316955329,23.776884,254.63,254.56,12.03051207]
["bitfinex","SOLUSD",1732316956232,35.80739607,254.63,254.56,12.03051207]
["bitfinex","SOLUSD",1732316959030,23.776884,254.63,254.56,12.03051207]
["bitfinex","SOLUSD",1732316959651,23.776884,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732316959926,23.776884,254.64,254.57,20.0]
["bitfinex","SOLUSD",1732316960431,12.03051207,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732316960733,12.03051207,254.62,254.53,32.03051207]
["bitfinex","SOLUSD",1732316960734,23.776884,254.61,254.53,32.03051207]
["bitfinex","SOLUSD",1732316960927,23.776884,254.61,254.55,12.03051207]
["bitfinex","SOLUSD",1732316961112,23.776884,254.61,254.56,20.0]
["bitfinex","SOLUSD",1732316963031,23.776884,254.63,254.56,20.0]
["bitfinex","SOLUSD",1732316963206,23.776884,254.63,254.55,12.03051207]
["bitfinex","SOLUSD",1732316963637,23.776884,254.63,254.56,20.0]
["bitfinex","SOLUSD",1732316964015,12.03051207,254.64,254.57,12.03051207]
["bitfinex","SOLUSD",1732316964729,7.68232594,254.64,254.56,7.68232594]
["bitfinex","SOLUSD",1732316965132,7.68232594,254.64,254.57,20.0]
["bitfinex","SOLUSD",1732316966330,12.4721,254.68,254.47,51.2182]
["bitfinex","SOLUSD",1732316966331,7.68232594,254.62,254.47,51.2182]
["bitfinex","SOLUSD",1732316966524,7.68232594,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732316967637,7.68232594,254.58,254.49,7.68232594]
["bitfinex","SOLUSD",1732316967831,7.68232594,254.54,254.39,31.2182]
["bitfinex","SOLUSD",1732316968134,7.68232594,254.54,254.46,7.68232594]
["bitfinex","SOLUSD",1732316968722,12.01375705,254.54,254.45,12.01375705]
["bitfinex","SOLUSD",1732316969022,12.01375705,254.54,254.47,12.01375705]
["bitfinex","SOLUSD",1732316969225,12.01375705,254.54,254.48,20.0]
["bitfinex","SOLUSD",1732316970831,12.01375705,254.52,254.39,31.2182]
["bitfinex","SOLUSD",1732316971015,12.01375705,254.52,254.43,12.01375705]
["bitfinex","SOLUSD",1732316971217,30.2771,254.57,254.39,31.2182]
["bitfinex","SOLUSD",1732316971218,12.01375705,254.49,254.41,12.01375705]
["bitfinex","SOLUSD",1732316972647,35.79064105,254.51,254.41,12.01375705]
["bitfinex","SOLUSD",1732316973024,12.01375705,254.53,254.44,20.0]
["bitfinex","SOLUSD",1732316973535,12.01375705,254.53,254.45,12.01375705]
["bitfinex","SOLUSD",1732316974936,12.01375705,254.53,254.39,31.2182]
["bitfinex","SOLUSD",1732316974937,12.01375705,254.53,254.4,20.0]
["bitfinex","SOLUSD",1732316975151,12.01375705,254.53,254.45,12.01375705]
["bitfinex","SOLUSD",1732316979036,48.3834304,254.57,254.49,12.01375705]
["bitfinex","SOLUSD",1732316979249,42.29085705,254.57,254.49,12.01375705]
["bitfinex","SOLUSD",1732316984937,12.01375705,254.57,254.49,12.01375705]
["bitfinex","SOLUSD",1732316985318,18.1063304,254.61,254.53,12.01375705]
["bitfinex","SOLUSD",1732316985517,12.01375705,254.61,254.53,12.01375705]
["bitfinex","SOLUSD",1732316986542,23.776884,254.6,254.53,12.01375705]
["bitfinex","SOLUSD",1732316987337,6.09257335,254.61,254.57,12.01375705]
["bitfinex","SOLUSD",1732316987643,6.09257335,254.62,254.59,12.01375705]
["bitfinex","SOLUSD",1732316987855,24.18175056,254.66,254.6,12.01375705]
["bitfinex","SOLUSD",1732316988030,12.01375705,254.68,254.6,12.01375705]
["bitfinex","SOLUSD",1732316988735,7.68033517,254.68,254.59,7.68033517]
["bitfinex","SOLUSD",1732316990041,23.776884,254.67,254.59,7.68033517]
["bitfinex","SOLUSD",1732316990733,7.68033517,254.66,254.59,7.68033517]
["bitfinex","SOLUSD",1732316991947,7.68033517,254.64,254.51,20.0]
["bitfinex","SOLUSD",1732316992159,7.68033517,254.64,254.54,7.68033517]
["bitfinex","SOLUSD",1732316995149,7.68033517,254.66,254.56,7.68033517]
["bitfinex","SOLUSD",1732316995348,29.86945735,254.68,254.56,7.68033517]
["bitfinex","SOLUSD",1732316995553,29.86945735,254.68,254.5,30.5831]
["bitfinex","SOLUSD",1732316995554,7.68033517,254.66,254.58,7.68033517]
["bitfinex","SOLUSD",1732316996627,23.776884,254.65,254.58,7.68033517]
["bitfinex","SOLUSD",1732316997452,23.776884,254.65,254.56,7.68033517]
["bitfinex","SOLUSD",1732316997742,23.776884,254.65,254.5,30.5831]
["bitfinex","SOLUSD",1732316997743,6.09257335,254.64,254.5,30.5831]
["bitfinex","SOLUSD",1732316997950,29.86945735,254.63,254.51,20.0]
["bitfinex","SOLUSD",1732316998124,29.86945735,254.63,254.55,7.68033517]
["bitfinex","SOLUSD",1732316999847,23.776884,254.63,254.55,7.68033517]
["bitfinex","SOLUSD",1732317000049,23.776884,254.63,254.57,7.68033517]
["bitfinex","SOLUSD",1732317000353,23.776884,254.63,254.5,30.5831]
["bitfinex","SOLUSD",1732317000354,6.09257335,254.65,254.59,7.68033517]
["bitfinex","SOLUSD",1732317000652,6.09257335,254.66,254.59,7.68033517]
["bitfinex","SOLUSD",1732317001832,6.09257335,254.65,254.59,7.68033517]
["bitfinex","SOLUSD",1732317002143,23.776884,254.64,254.57,7.68033517]
["bitfinex","SOLUSD",1732317002353,31.45721917,254.64,254.55,7.68033517]
["bitfinex","SOLUSD",1732317004146,31.45721917,254.64,254.51,20.0]
["bitfinex","SOLUSD",1732317004338,31.45721917,254.64,254.55,7.68033517]
["bitfinex","SOLUSD",1732317005950,31.45721917,254.64,254.51,20.0]
["bitfinex","SOLUSD",1732317005951,23.776884,254.59,254.51,7.68033517]
["bitfinex","SOLUSD",1732317006448,23.776884,254.59,254.45,30.6419]
["bitfinex","SOLUSD",1732317006650,23.776884,254.59,254.52,7.68033517]
["bitfinex","SOLUSD",1732317008050,23.776884,254.6,254.52,7.68033517]
["bitfinex","SOLUSD",1732317010355,23.776884,254.61,254.52,7.68033517]
["bitfinex","SOLUSD",1732317010561,29.86945735,254.61,254.52,7.68033517]
["bitfinex","SOLUSD",1732317010939,23.776884,254.61,254.52,7.68033517]
["bitfinex","SOLUSD",1732317011255,29.86945735,254.61,254.52,7.68033517]
["bitfinex","SOLUSD",1732317011438,29.86945735,254.61,254.54,7.68033517]
["bitfinex","SOLUSD",1732317012464,49.69509252,254.61,254.52,7.68033517]
["bitfinex","SOLUSD",1732317012641,23.776884,254.58,254.46,20.0]
["bitfinex","SOLUSD",1732317012843,7.68033517,254.57,254.49,7.68033517]
["bitfinex","SOLUSD",1732317013045,23.776884,254.56,254.49,7.68033517]
["bitfinex","SOLUSD",1732317014967,23.776884,254.58,254.51,7.68033517]
["bitfinex","SOLUSD",1732317015271,23.776884,254.58,254.53,7.68033517]
["bitfinex","SOLUSD",1732317015473,23.776884,254.59,254.53,7.68033517]
["bitfinex","SOLUSD",1732317021946,6.09257335,254.61,254.55,7.68033517]
["bitfinex","SOLUSD",1732317022150,6.09257335,254.62,254.57,7.68033517]
["bitfinex","SOLUSD",1732317022363,6.09257335,254.65,254.61,7.68033517]
["bitfinex","SOLUSD",1732317023266,6.09257335,254.65,254.45,30.6419]
["bitfinex","SOLUSD",1732317023267,7.68033517,254.64,254.57,7.68033517]
["bitfinex","SOLUSD",1732317023464,23.776884,254.63,254.57,7.68033517]
["bitfinex","SOLUSD",1732317023660,29.86945735,254.64,254.57,7.68033517]
["bitfinex","SOLUSD",1732317023865,29.86945735,254.64,254.59,7.68033517]
["bitfinex","SOLUSD",1732317024069,29.86945735,254.65,254.61,7.68033517]
["bitfinex","SOLUSD",1732317024373,29.86945735,254.65,254.59,7.68033517]
["bitfinex","SOLUSD",1732317025368,6.09257335,254.64,254.59,7.68033517]
["bitfinex","SOLUSD",1732317025549,23.776884,254.63,254.59,7.68033517]
["bitfinex","SOLUSD",1732317026069,29.86945735,254.64,254.55,7.68033517]
["bitfinex","SOLUSD",1732317026270,23.776884,254.62,254.45,30.6419]
["bitfinex","SOLUSD",1732317026449,23.776884,254.6,254.53,7.68033517]
["bitfinex","SOLUSD",1732317026768,12.14259891,254.64,254.53,7.68033517]
["bitfinex","SOLUSD",1732317026769,6.09257335,254.64,254.59,7.68033517]
["bitfinex","SOLUSD",1732317026972,24.18175056,254.68,254.54,38.46845187]
["bitfinex","SOLUSD",1732317026973,6.09257335,254.68,254.6,5.24711119]
["bitfinex","SOLUSD",1732317027147,6.09257335,254.68,254.67,7.68033517]
["bitfinex","SOLUSD",1732317027471,6.09257335,254.69,254.67,7.68033517]
["bitfinex","SOLUSD",1732317027768,6.09257335,254.7,254.67,7.68033517]
["bitfinex","SOLUSD",1732317028071,29.86945735,254.69,254.6,5.24711119]
["bitfinex","SOLUSD",1732317028271,23.776884,254.67,254.62,7.68033517]
["bitfinex","SOLUSD",1732317029067,29.86945735,254.67,254.64,7.68033517]
["bitfinex","SOLUSD",1732317029267,23.776884,254.67,254.66,7.68033517]
["bitfinex","SOLUSD",1732317029971,6.09257335,254.71,254.66,7.68033517]
["bitfinex","SOLUSD",1732317030351,6.09257335,254.72,254.66,7.68033517]
["bitfinex","SOLUSD",1732317030668,6.09257335,254.71,254.66,7.68033517]
["bitfinex","SOLUSD",1732317031069,23.776884,254.7,254.66,7.68033517]
["bitfinex","SOLUSD",1732317031551,29.86945735,254.7,254.64,7.68033517]
["bitfinex","SOLUSD",1732317031753,29.86945735,254.7,254.55,44.9038]
["bitfinex","SOLUSD",1732317031952,29.86945735,254.7,254.64,7.68033517]
["bitfinex","SOLUSD",1732317032172,6.09257335,254.69,254.64,7.68033517]
["bitfinex","SOLUSD",1732317032469,23.776884,254.68,254.55,44.9038]
["bitfinex","SOLUSD",1732317032675,23.776884,254.66,254.62,7.68033517]
["bitfinex","SOLUSD",1732317033460,23.776884,254.67,254.62,7.68033517]
["bitfinex","SOLUSD",1732317034952,23.776884,254.67,254.64,7.68033517]
["bitfinex","SOLUSD",1732317035178,23.776884,254.68,254.64,7.68033517]
["bitfinex","SOLUSD",1732317035384,29.86945735,254.68,254.64,7.68033517]
["bitfinex","SOLUSD",1732317035861,29.86945735,254.68,254.62,7.68033517]
["bitfinex","SOLUSD",1732317036354,29.86945735,254.68,254.55,44.9038]
["bitfinex","SOLUSD",1732317036550,29.86945735,254.66,254.59,7.68033517]
["bitfinex","SOLUSD",1732317036868,29.86945735,254.65,254.59,7.68033517]
["bitfinex","SOLUSD",1732317037450,23.776884,254.63,254.59,7.68033517]
["bitfinex","SOLUSD",1732317040151,29.86945735,254.63,254.58,7.68033517]
["bitfinex","SOLUSD",1732317041062,23.776884,254.61,254.56,7.68033517]
["bitfinex","SOLUSD",1732317046083,29.86945735,254.61,254.56,7.68033517]
["bitfinex","SOLUSD",1732317046372,23.776884,254.61,254.56,7.68033517]
["bitfinex","SOLUSD",1732317049089,23.776884,254.62,254.56,7.68033517]
["bitfinex","SOLUSD",1732317049886,29.86945735,254.62,254.56,7.68033517]
["bitfinex","SOLUSD",1732317058190,29.86945735,254.62,254.47,5.24711119]
["bitfinex","SOLUSD",1732317058389,29.86945735,254.62,254.54,7.68033517]
["bitfinex","SOLUSD",1732317058390,23.776884,254.6,254.54,7.68033517]
["bitfinex","SOLUSD",1732317058769,23.776884,254.61,254.54,7.68033517]
["bitfinex","SOLUSD",1732317059269,29.86945735,254.61,254.54,7.68033517]
["bitfinex","SOLUSD",1732317060362,23.776884,254.61,254.54,7.68033517]
["bitfinex","SOLUSD",1732317060978,23.776884,254.61,254.56,7.68033517]
["bitfinex","SOLUSD",1732317061683,29.86945735,254.61,254.56,7.68033517]
["bitfinex","SOLUSD",1732317063187,23.776884,254.61,254.56,7.68033517]
["bitfinex","SOLUSD",1732317063490,29.86945735,254.61,254.56,7.68033517]
["bitfinex","SOLUSD",1732317064588,23.776884,254.61,254.56,7.68033517]
["bitfinex","SOLUSD",1732317065996,29.86945735,254.61,254.56,7.68033517]
["bitfinex","SOLUSD",1732317071188,23.776884,254.59,254.56,7.68033517]
["bitfinex","SOLUSD",1732317076493,29.86945735,254.59,254.56,7.68033517]
["bitfinex","SOLUSD",1732317076696,23.776884,254.57,254.54,7.68033517]
["bitfinex","SOLUSD",1732317076879,23.776884,254.55,254.44,33.0053]
["bitfinex","SOLUSD",1732317077082,29.86945735,254.55,254.5,7.68033517]
["bitfinex","SOLUSD",1732317077298,23.776884,254.55,254.5,7.68033517]
["bitfinex","SOLUSD",1732317077971,29.86945735,254.55,254.5,7.68033517]
["bitfinex","SOLUSD",1732317078394,23.776884,254.55,254.5,7.68033517]
["bitfinex","SOLUSD",1732317079578,29.86945735,254.55,254.5,7.68033517]
["bitfinex","SOLUSD",1732317080678,6.09257335,254.54,254.5,7.68033517]
["bitfinex","SOLUSD",1732317080890,23.776884,254.53,254.5,7.68033517]
["bitfinex","SOLUSD",1732317081093,33.77290852,254.52,254.44,7.68033517]
["bitfinex","SOLUSD",1732317081403,33.77290852,254.52,254.38,33.1807]
["bitfinex","SOLUSD",1732317081404,23.776884,254.5,254.38,33.1807]
["bitfinex","SOLUSD",1732317081595,20.0,254.5,254.44,7.68033517]
["bitfinex","SOLUSD",1732317081778,23.776884,254.49,254.44,7.68033517]
["bitfinex","SOLUSD",1732317081980,43.776884,254.5,254.44,7.68033517]
["bitfinex","SOLUSD",1732317082880,43.776884,254.5,254.38,33.1807]
["bitfinex","SOLUSD",1732317083089,43.776884,254.5,254.45,7.68033517]
["bitfinex","SOLUSD",1732317084181,43.776884,254.5,254.46,7.68033517]
["bitfinex","SOLUSD",1732317086387,43.776884,254.5,254.45,7.68033517]
["bitfinex","SOLUSD",1732317087235,23.776884,254.49,254.45,7.68033517]
["bitfinex","SOLUSD",1732317088281,23.776884,254.49,254.38,33.1807]
["bitfinex","SOLUSD",1732317088485,7.68033517,254.46,254.34,4.9582223]
["bitfinex","SOLUSD",1732317088688,23.776884,254.42,254.39,7.68033517]
["bitfinex","SOLUSD",1732317089099,20.0,254.41,254.3,32.0137]
["bitfinex","SOLUSD",1732317089280,23.776884,254.42,254.35,7.68033517]
["bitfinex","SOLUSD",1732317089281,23.776884,254.38,254.35,7.68033517]
["bitfinex","SOLUSD",1732317090104,23.776884,254.36,254.35,7.68033517]
["bitfinex","SOLUSD",1732317090497,43.776884,254.36,254.35,7.68033517]
["bitfinex","SOLUSD",1732317091011,23.776884,254.36,254.35,7.68033517]
["bitfinex","SOLUSD",1732317091182,43.776884,254.36,254.35,7.68033517]
["bitfinex","SOLUSD",1732317091385,20.0,254.36,254.35,7.68033517]
["bitfinex","SOLUSD",1732317091612,15.699976,254.42,254.35,7.68033517]
["bitfinex","SOLUSD",1732317091797,43.776884,254.41,254.37,7.68033517]
["bitfinex","SOLUSD",1732317093016,43.776884,254.41,254.35,7.68033517]
["bitfinex","SOLUSD",1732317093916,51.45721917,254.41,254.28,4.9582223]
["bitfinex","SOLUSD",1732317094222,51.45721917,254.41,254.32,7.68033517]
["bitfinex","SOLUSD",1732317100019,15.699976,254.42,254.38,7.68033517]
["bitfinex","SOLUSD",1732317100316,30.0428,254.46,254.4,7.68033517]
["bitfinex","SOLUSD",1732317100493,15.69716,254.45,254.42,7.68033517]
["bitfinex","SOLUSD",1732317100693,7.68033517,254.5,254.42,7.68033517]
["bitfinex","SOLUSD",1732317102002,20.0,254.48,254.42,7.68033517]
["bitfinex","SOLUSD",1732317102404,20.0,254.46,254.42,7.68033517]
["bitfinex","SOLUSD",1732317102596,20.0,254.44,254.4,7.68033517]
["bitfinex","SOLUSD",1732317103193,20.0,254.46,254.4,7.68033517]
["bitfinex","SOLUSD",1732317103716,20.0,254.44,254.42,7.68033517]
["bitfinex","SOLUSD",1732317104219,20.0,254.48,254.42,7.68033517]
["bitfinex","SOLUSD",1732317104424,20.0,254.46,254.42,7.68033517]
["bitfinex","SOLUSD",1732317104607,23.776884,254.47,254.42,7.68033517]
["bitfinex","SOLUSD",1732317104608,20.0,254.44,254.42,7.68033517]
["bitfinex","SOLUSD",1732317107603,23.776884,254.45,254.42,7.68033517]
["bitfinex","SOLUSD",1732317107806,23.776884,254.5,254.44,7.68033517]
["bitfinex","SOLUSD",1732317108004,23.776884,254.5,254.36,31.8974]
["bitfinex","SOLUSD",1732317108005,30.4031,254.6,254.49,7.68033517]
["bitfinex","SOLUSD",1732317108207,7.68033517,254.58,254.49,7.68033517]
["bitfinex","SOLUSD",1732317108518,15.690483,254.56,254.49,7.68033517]
["bitfinex","SOLUSD",1732317109607,20.0,254.54,254.51,7.68033517]
["bitfinex","SOLUSD",1732317109804,20.0,254.59,254.51,7.68033517]
["bitfinex","SOLUSD",1732317110122,15.689375,254.57,254.55,7.68033517]
["bitfinex","SOLUSD",1732317110410,7.68033517,254.64,254.55,7.68033517]
["bitfinex","SOLUSD",1732317110616,15.685406,254.64,254.59,7.68033517]
["bitfinex","SOLUSD",1732317111000,7.68033517,254.65,254.48,4.9582223]
["bitfinex","SOLUSD",1732317111318,7.68033517,254.63,254.53,7.68033517]
["bitfinex","SOLUSD",1732317111617,7.68033517,254.63,254.54,7.68033517]
["bitfinex","SOLUSD",1732317111991,23.776884,254.62,254.54,7.68033517]
["bitfinex","SOLUSD",1732317112597,23.776884,254.6,254.54,7.68033517]
["bitfinex","SOLUSD",1732317113616,23.776884,254.6,254.48,4.9582223]
["bitfinex","SOLUSD",1732317113617,23.776884,254.56,254.48,4.9582223]
["bitfinex","SOLUSD",1732317113820,23.776884,254.56,254.51,7.68033517]
["bitfinex","SOLUSD",1732317114011,20.0,254.55,254.51,7.68033517]
["bitfinex","SOLUSD",1732317114701,23.776884,254.56,254.53,7.68033517]
["bitfinex","SOLUSD",1732317115017,23.776884,254.56,254.51,7.68033517]
["bitfinex","SOLUSD",1732317115202,23.776884,254.54,254.51,7.68033517]
["bitfinex","SOLUSD",1732317115606,23.776884,254.54,254.49,7.68033517]
["bitfinex","SOLUSD",1732317116095,23.776884,254.54,254.42,12.9785]
["bitfinex","SOLUSD",1732317116300,23.776884,254.52,254.48,7.68033517]
["bitfinex","SOLUSD",1732317117329,20.0,254.56,254.5,7.68033517]
["bitfinex","SOLUSD",1732317117533,20.0,254.56,254.52,7.68033517]
["bitfinex","SOLUSD",1732317117534,20.0,254.54,254.52,7.68033517]
["bitfinex","SOLUSD",1732317117705,23.776884,254.55,254.52,7.68033517]
["bitfinex","SOLUSD",1732317118603,23.776884,254.55,254.42,4.9582223]
["bitfinex","SOLUSD",1732317118804,20.0,254.52,254.47,7.68033517]
["bitfinex","SOLUSD",1732317118997,20.0,254.52,254.42,4.9582223]
["bitfinex","SOLUSD",1732317118998,20.0,254.52,254.51,7.68033517]
["bitfinex","SOLUSD",1732317120016,23.776884,254.6,254.51,7.68033517]
["bitfinex","SOLUSD",1732317120207,23.776884,254.58,254.54,7.68033517]
["bitfinex","SOLUSD",1732317120412,20.0,254.59,254.54,7.68033517]
["bitfinex","SOLUSD",1732317120621,20.0,254.6,254.54,7.68033517]
["bitfinex","SOLUSD",1732317121651,23.776884,254.59,254.54,7.68033517]
["bitfinex","SOLUSD",1732317122139,23.776884,254.57,254.54,7.68033517]
["bitfinex","SOLUSD",1732317122515,20.0,254.56,254.54,7.68033517]
["bitfinex","SOLUSD",1732317122716,23.776884,254.55,254.52,7.68033517]
["bitfinex","SOLUSD",1732317122921,23.776884,254.55,254.42,4.9582223]
["bitfinex","SOLUSD",1732317122922,23.776884,254.55,254.5,7.68033517]
["bitfinex","SOLUSD",1732317123229,23.776884,254.53,254.48,7.68033517]
["bitfinex","SOLUSD",1732317123420,20.0,254.52,254.48,7.68033517]
["bitfinex","SOLUSD",1732317124151,23.776884,254.53,254.48,7.68033517]
["bitfinex","SOLUSD",1732317124756,20.0,254.52,254.48,7.68033517]
["bitfinex","SOLUSD",1732317126925,23.776884,254.51,254.42,4.9582223]
["bitfinex","SOLUSD",1732317127135,23.776884,254.51,254.47,7.68033517]
["bitfinex","SOLUSD",1732317129660,20.0,254.58,254.49,7.68033517]
["bitfinex","SOLUSD",1732317129953,27.68033517,254.58,254.49,7.68033517]
["bitfinex","SOLUSD",1732317131156,23.776884,254.55,254.49,7.68033517]
["bitfinex","SOLUSD",1732317131329,23.776884,254.53,254.49,7.68033517]
["bitfinex","SOLUSD",1732317131528,20.0,254.52,254.49,7.68033517]
["bitfinex","SOLUSD",1732317137153,20.0,254.52,254.51,7.68033517]
["bitfinex","SOLUSD",1732317137745,15.690212,254.55,254.51,7.68033517]
["bitfinex","SOLUSD",1732317137947,6.09257335,254.62,254.54,7.68033517]
["bitfinex","SOLUSD",1732317138332,13.2784,254.61,254.54,7.68033517]
["bitfinex","SOLUSD",1732317139142,13.2784,254.61,254.57,7.68033517]
["bitfinex","SOLUSD",1732317139854,11.36385035,254.66,254.59,7.68033517]
["bitfinex","SOLUSD",1732317140035,11.36385035,254.66,254.62,7.68033517]
["bitfinex","SOLUSD",1732317140036,5.271277,254.66,254.62,7.68033517]
["bitfinex","SOLUSD",1732317140243,13.2784,254.64,254.62,7.68033517]
["bitfinex","SOLUSD",1732317140748,5.271277,254.66,254.62,7.68033517]
["bitfinex","SOLUSD",1732317140943,5.271277,254.66,254.64,7.68033517]
["bitfinex","SOLUSD",1732317143063,5.271277,254.66,254.65,7.68033517]
["bitfinex","SOLUSD",1732317143443,43.776884,254.73,254.65,7.68033517]
["bitfinex","SOLUSD",1732317146962,43.776884,254.71,254.63,7.68033517]
["bitfinex","SOLUSD",1732317148962,7.68033517,254.68,254.54,4.9582223]
["bitfinex","SOLUSD",1732317149158,20.0,254.65,254.6,7.68033517]
["bitfinex","SOLUSD",1732317149455,20.0,254.63,254.6,7.68033517]
["bitfinex","SOLUSD",1732317151750,20.0,254.63,254.62,7.68033517]
["bitfinex","SOLUSD",1732317153159,7.68033517,254.7,254.62,7.68033517]
["bitfinex","SOLUSD",1732317153347,43.776884,254.69,254.62,7.68033517]
["bitfinex","SOLUSD",1732317156048,43.776884,254.69,254.54,35.67956298]
["bitfinex","SOLUSD",1732317156049,43.776884,254.69,254.67,7.68033517]
["bitfinex","SOLUSD",1732317156261,43.776884,254.69,254.65,7.68033517]
["bitfinex","SOLUSD",1732317157557,43.776884,254.69,254.63,7.68033517]
["bitfinex","SOLUSD",1732317167569,30.6325,254.68,254.54,35.67956298]
["bitfinex","SOLUSD",1732317167872,20.0,254.63,254.57,7.68033517]
["bitfinex","SOLUSD",1732317168173,20.0,254.61,254.57,7.68033517]
["bitfinex","SOLUSD",1732317168670,20.0,254.63,254.57,7.68033517]
["bitfinex","SOLUSD",1732317169055,20.0,254.61,254.57,7.68033517]
["bitfinex","SOLUSD",1732317169556,20.0,254.64,254.57,7.68033517]
["bitfinex","SOLUSD",1732317169761,23.776884,254.63,254.57,7.68033517]
["bitfinex","SOLUSD",1732317169967,20.0,254.6,254.57,7.68033517]
["bitfinex","SOLUSD",1732317170560,20.0,254.6,254.59,7.68033517]
["bitfinex","SOLUSD",1732317184069,6.09257335,254.65,254.57,7.68033517]
["bitfinex","SOLUSD",1732317184070,20.0,254.64,254.57,7.68033517]
["bitfinex","SOLUSD",1732317184590,20.0,254.64,254.52,7.68033517]
["bitfinex","SOLUSD",1732317184591,23.776884,254.57,254.52,7.68033517]
["bitfinex","SOLUSD",1732317184764,23.776884,254.55,254.52,7.68033517]
["bitfinex","SOLUSD",1732317185092,20.0,254.54,254.5,7.68033517]
["bitfinex","SOLUSD",1732317185276,20.0,254.52,254.45,4.9582223]
["bitfinex","SOLUSD",1732317185587,20.0,254.52,254.49,7.68033517]
["bitfinex","SOLUSD",1732317185895,20.0,254.52,254.45,4.9582223]
["bitfinex","SOLUSD",1732317186065,20.0,254.52,254.48,7.68033517]
["bitfinex","SOLUSD",1732317187673,20.0,254.54,254.51,7.68033517]
["bitfinex","SOLUSD",1732317187998,6.09257335,254.59,254.53,7.68033517]
["bitfinex","SOLUSD",1732317188285,6.09257335,254.6,254.57,7.68033517]
["bitfinex","SOLUSD",1732317188492,6.09257335,254.61,254.57,7.68033517]
["bitfinex","SOLUSD",1732317188865,6.09257335,254.62,254.57,7.68033517]
["bitfinex","SOLUSD",1732317190187,20.0,254.61,254.57,7.68033517]
["bitfinex","SOLUSD",1732317191490,26.09257335,254.61,254.57,7.68033517]
["bitfinex","SOLUSD",1732317192687,20.0,254.61,254.57,7.68033517]
["bitfinex","SOLUSD",1732317193490,20.0,254.61,254.59,7.68033517]
["bitfinex","SOLUSD",1732317195493,26.09257335,254.61,254.59,7.68033517]
["bitfinex","SOLUSD",1732317196083,20.0,254.61,254.59,7.68033517]
["bitfinex","SOLUSD",1732317196391,26.09257335,254.61,254.57,7.68033517]
["bitfinex","SOLUSD",1732317197295,6.09257335,254.61,254.57,7.68033517]
["bitfinex","SOLUSD",1732317197489,6.09257335,254.63,254.59,7.68033517]
["bitfinex","SOLUSD",1732317197669,6.09257335,254.64,254.62,7.68033517]
["bitfinex","SOLUSD",1732317198083,6.09257335,254.65,254.62,7.68033517]
["bitfinex","SOLUSD",1732317198377,6.09257335,254.63,254.59,7.68033517]
["bitfinex","SOLUSD",1732317198691,20.0,254.62,254.59,7.68033517]
["bitfinex","SOLUSD",1732317199592,26.09257335,254.62,254.59,7.68033517]
["bitfinex","SOLUSD",1732317201600,6.09257335,254.62,254.59,7.68033517]
["bitfinex","SOLUSD",1732317201770,6.09257335,254.62,254.61,7.68033517]
["bitfinex","SOLUSD",1732317201971,6.09257335,254.63,254.61,7.68033517]
["bitfinex","SOLUSD",1732317202173,6.09257335,254.64,254.61,7.68033517]
["bitfinex","SOLUSD",1732317202570,6.09257335,254.65,254.63,7.68033517]
["bitfinex","SOLUSD",1732317203195,20.0,254.65,254.63,7.68033517]
["bitfinex","SOLUSD",1732317203397,6.09257335,254.66,254.63,7.68033517]
["bitfinex","SOLUSD",1732317203589,24.18175056,254.7,254.54,33.22134068]
["bitfinex","SOLUSD",1732317203590,6.09257335,254.67,254.65,7.68033517]
["bitfinex","SOLUSD",1732317203776,6.09257335,254.68,254.66,7.68033517]
["bitfinex","SOLUSD",1732317204897,20.0,254.67,254.66,7.68033517]
["bitfinex","SOLUSD",1732317205691,6.09257335,254.68,254.66,7.68033517]
["bitfinex","SOLUSD",1732317209795,6.09257335,254.69,254.66,7.68033517]
["bitfinex","SOLUSD",1732317209972,6.09257335,254.69,254.68,7.68033517]
["bitfinex","SOLUSD",1732317210500,6.09257335,254.7,254.68,7.68033517]
["bitfinex","SOLUSD",1732317210799,6.09257335,254.71,254.68,7.68033517]
["bitfinex","SOLUSD",1732317211006,6.09257335,254.72,254.68,7.68033517]
["bitfinex","SOLUSD",1732317211378,6.09257335,254.74,254.71,30.3764]
["bitfinex","SOLUSD",1732317211702,83.77952736,254.82,254.73,7.68033517]
["bitfinex","SOLUSD",1732317211703,6.09257335,254.82,254.73,7.68033517]
["bitfinex","SOLUSD",1732317211877,6.09257335,254.82,254.8,7.68033517]
["bitfinex","SOLUSD",1732317212377,6.09257335,254.86,254.8,7.68033517]
["bitfinex","SOLUSD",1732317212572,23.776884,254.85,254.78,7.68033517]
["bitfinex","SOLUSD",1732317212778,29.86945735,254.85,254.78,7.68033517]
["bitfinex","SOLUSD",1732317212978,23.776884,254.83,254.78,7.68033517]
["bitfinex","SOLUSD",1732317213492,23.776884,254.84,254.78,7.68033517]
["bitfinex","SOLUSD",1732317214089,23.776884,254.83,254.78,7.68033517]
["bitfinex","SOLUSD",1732317214603,20.0,254.84,254.78,7.68033517]
["bitfinex","SOLUSD",1732317214901,23.776884,254.83,254.78,7.68033517]
["bitfinex","SOLUSD",1732317215498,20.0,254.86,254.78,7.68033517]
["bitfinex","SOLUSD",1732317215803,23.776884,254.84,254.78,7.68033517]
["bitfinex","SOLUSD",1732317216104,23.776884,254.85,254.78,7.68033517]
["bitfinex","SOLUSD",1732317219585,23.776884,254.83,254.71,30.3764]
["bitfinex","SOLUSD",1732317219783,23.776884,254.81,254.74,7.68033517]
["bitfinex","SOLUSD",1732317220711,23.776884,254.79,254.74,7.68033517]
["bitfinex","SOLUSD",1732317221306,20.0,254.82,254.74,7.68033517]
["bitfinex","SOLUSD",1732317221307,23.776884,254.81,254.74,7.68033517]
["bitfinex","SOLUSD",1732317221512,20.0,254.8,254.74,7.68033517]
["bitfinex","SOLUSD",1732317221715,23.776884,254.79,254.74,7.68033517]
["bitfinex","SOLUSD",1732317222593,23.776884,254.8,254.72,7.68033517]
["bitfinex","SOLUSD",1732317223113,43.776884,254.82,254.74,7.68033517]
["bitfinex","SOLUSD",1732317225812,43.776884,254.82,254.69,5.18933341]
["bitfinex","SOLUSD",1732317225997,43.776884,254.82,254.73,7.68033517]
["bitfinex","SOLUSD",1732317226988,23.776884,254.8,254.73,7.68033517]
["bitfinex","SOLUSD",1732317229391,23.776884,254.8,254.69,5.18933341]
["bitfinex","SOLUSD",1732317229592,23.776884,254.8,254.72,7.68033517]
["bitfinex","SOLUSD",1732317235303,23.776884,254.8,254.74,7.68033517]
["bitfinex","SOLUSD",1732317235513,23.776884,254.82,254.74,7.68033517]
["bitfinex","SOLUSD",1732317240424,23.776884,254.8,254.66,20.0]
["bitfinex","SOLUSD",1732317240726,23.776884,254.8,254.71,7.68033517]
["bitfinex","SOLUSD",1732317240924,7.68033517,254.79,254.65,30.6384]
["bitfinex","SOLUSD",1732317241220,23.776884,254.78,254.7,7.68033517]
["bitfinex","SOLUSD",1732317243727,7.68033517,254.85,254.76,7.68033517]
["bitfinex","SOLUSD",1732317245107,23.776884,254.84,254.76,7.68033517]
["bitfinex","SOLUSD",1732317245721,23.776884,254.84,254.75,7.68033517]
["bitfinex","SOLUSD",1732317246408,6.09257335,254.89,254.72,7.68033517]
["bitfinex","SOLUSD",1732317246409,23.776884,254.82,254.72,7.68033517]
["bitfinex","SOLUSD",1732317246901,23.776884,254.82,254.74,7.68033517]
["bitfinex","SOLUSD",1732317247107,23.776884,254.82,254.76,7.68033517]
["bitfinex","SOLUSD",1732317247420,23.776884,254.84,254.76,7.68033517]
["bitfinex","SOLUSD",1732317250126,23.776884,254.84,254.77,20.0]
["bitfinex","SOLUSD",1732317250908,7.68033517,254.83,254.74,7.68033517]
["bitfinex","SOLUSD",1732317251113,23.776884,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732317252310,23.776884,254.8,254.73,20.0]
["bitfinex","SOLUSD",1732317254037,23.776884,254.82,254.74,7.68033517]
["bitfinex","SOLUSD",1732317254216,23.776884,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732317257440,29.86945735,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732317258411,29.86945735,254.82,254.76,7.68033517]
["bitfinex","SOLUSD",1732317258612,23.776884,254.82,254.77,20.0]
["bitfinex","SOLUSD",1732317258832,23.776884,254.83,254.77,20.0]
["bitfinex","SOLUSD",1732317259218,23.776884,254.83,254.78,7.68033517]
["bitfinex","SOLUSD",1732317259413,27.81463791,254.87,254.83,20.0]
["bitfinex","SOLUSD",1732317259414,6.09257335,254.85,254.83,20.0]
["bitfinex","SOLUSD",1732317259721,6.09257335,254.87,254.85,20.0]
["bitfinex","SOLUSD",1732317259922,24.18175056,254.91,254.85,20.0]
["bitfinex","SOLUSD",1732317259923,6.09257335,254.88,254.85,20.0]
["bitfinex","SOLUSD",1732317260330,6.09257335,254.87,254.85,20.0]
["bitfinex","SOLUSD",1732317260536,6.09257335,254.88,254.85,20.0]
["bitfinex","SOLUSD",1732317261224,23.776884,254.89,254.85,20.0]
["bitfinex","SOLUSD",1732317261538,6.09257335,254.89,254.86,7.68033517]
["bitfinex","SOLUSD",1732317261746,6.09257335,254.9,254.87,20.0]
["bitfinex","SOLUSD",1732317262121,6.09257335,254.9,254.88,7.68033517]
["bitfinex","SOLUSD",1732317262328,6.09257335,254.91,254.89,20.0]
["bitfinex","SOLUSD",1732317262647,24.18175056,254.94,254.91,20.0]
["bitfinex","SOLUSD",1732317262648,6.09257335,254.92,254.91,20.0]
["bitfinex","SOLUSD",1732317263433,39.84957556,254.95,254.91,20.0]
["bitfinex","SOLUSD",1732317263434,6.09257335,254.93,254.91,20.0]
["bitfinex","SOLUSD",1732317263824,6.09257335,254.94,254.91,20.0]
["bitfinex","SOLUSD",1732317264026,6.09257335,254.93,254.91,20.0]
["bitfinex","SOLUSD",1732317264347,6.09257335,254.94,254.91,20.0]
["bitfinex","SOLUSD",1732317264516,23.776884,254.93,254.84,20.0]
["bitfinex","SOLUSD",1732317264715,29.86945735,254.93,254.87,20.0]
["bitfinex","SOLUSD",1732317264917,6.09257335,254.92,254.87,20.0]
["bitfinex","SOLUSD",1732317265517,29.86945735,254.93,254.87,20.0]
["bitfinex","SOLUSD",1732317265734,6.09257335,254.92,254.87,20.0]
["bitfinex","SOLUSD",1732317266147,29.86945735,254.93,254.87,20.0]
["bitfinex","SOLUSD",1732317266360,7.68033517,254.91,254.79,5.18933341]
["bitfinex","SOLUSD",1732317266646,23.776884,254.9,254.81,7.68033517]
["bitfinex","SOLUSD",1732317267633,23.776884,254.9,254.82,20.0]
["bitfinex","SOLUSD",1732317273727,23.776884,254.9,254.81,7.68033517]
["bitfinex","SOLUSD",1732317273925,23.776884,254.9,254.79,5.18933341]
["bitfinex","SOLUSD",1732317274142,23.776884,254.9,254.81,7.68033517]
["bitfinex","SOLUSD",1732317274341,7.68033517,254.89,254.79,5.18933341]
["bitfinex","SOLUSD",1732317274646,23.776884,254.88,254.81,7.68033517]
["bitfinex","SOLUSD",1732317276658,23.776884,254.9,254.81,7.68033517]
["bitfinex","SOLUSD",1732317280266,23.776884,254.9,254.83,7.68033517]
["bitfinex","SOLUSD",1732317280754,23.776884,254.9,254.87,7.68033517]
["bitfinex","SOLUSD",1732317280957,23.776884,254.91,254.87,7.68033517]
["bitfinex","SOLUSD",1732317281446,23.776884,254.93,254.87,7.68033517]
["bitfinex","SOLUSD",1732317282240,23.776884,254.94,254.87,7.68033517]
["bitfinex","SOLUSD",1732317283739,23.776884,254.94,254.88,20.0]
["bitfinex","SOLUSD",1732317284763,31.45721917,254.94,254.8,20.0]
["bitfinex","SOLUSD",1732317284953,31.45721917,254.94,254.85,20.0]
["bitfinex","SOLUSD",1732317284954,23.776884,254.91,254.85,20.0]
["bitfinex","SOLUSD",1732317286266,23.776884,254.93,254.85,20.0]
["bitfinex","SOLUSD",1732317286764,23.776884,254.91,254.85,20.0]
["bitfinex","SOLUSD",1732317287462,29.86945735,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732317287648,23.776884,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732317288159,29.86945735,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732317288938,23.776884,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732317289781,29.86945735,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732317291041,7.68033517,254.9,254.81,7.68033517]
["bitfinex","SOLUSD",1732317291244,23.776884,254.89,254.82,20.0]
["bitfinex","SOLUSD",1732317292947,23.776884,254.9,254.82,20.0]
["bitfinex","SOLUSD",1732317293670,23.776884,254.9,254.84,20.0]
["bitfinex","SOLUSD",1732317293862,6.09257335,254.9,254.84,20.0]
["bitfinex","SOLUSD",1732317294070,6.09257335,254.91,254.84,20.0]
["bitfinex","SOLUSD",1732317295271,23.776884,254.9,254.84,20.0]
["bitfinex","SOLUSD",1732317295647,29.86945735,254.9,254.77,20.0]
["bitfinex","SOLUSD",1732317295850,29.86945735,254.9,254.83,20.0]
["bitfinex","SOLUSD",1732317299149,23.776884,254.88,254.83,20.0]
["bitfinex","SOLUSD",1732317299776,6.09257335,254.89,254.84,7.68033517]
["bitfinex","SOLUSD",1732317300075,6.09257335,254.92,254.89,20.0]
["bitfinex","SOLUSD",1732317300668,6.09257335,254.92,254.86,7.68033517]
["bitfinex","SOLUSD",1732317300669,6.09257335,254.92,254.87,20.0]
["bitfinex","SOLUSD",1732317301958,6.09257335,254.93,254.87,20.0]
["bitfinex","SOLUSD",1732317303849,29.86945735,254.92,254.87,20.0]
["bitfinex","SOLUSD",1732317305449,6.09257335,254.91,254.87,20.0]
["bitfinex","SOLUSD",1732317305659,29.86945735,254.9,254.83,20.0]
["bitfinex","SOLUSD",1732317305860,6.09257335,254.89,254.83,20.0]
["bitfinex","SOLUSD",1732317306665,23.776884,254.88,254.83,20.0]
["bitfinex","SOLUSD",1732317307451,29.86945735,254.88,254.83,20.0]
["bitfinex","SOLUSD",1732317308468,29.86945735,254.88,254.86,20.0]
["bitfinex","SOLUSD",1732317308652,23.776884,254.88,254.86,20.0]
["bitfinex","SOLUSD",1732317308851,29.86945735,254.88,254.86,20.0]
["bitfinex","SOLUSD",1732317309060,29.86945735,254.88,254.84,20.0]
["bitfinex","SOLUSD",1732317309464,6.09257335,254.87,254.84,20.0]
["bitfinex","SOLUSD",1732317310451,6.09257335,254.86,254.85,27.68033517]
["bitfinex","SOLUSD",1732317310649,12.14259891,254.88,254.86,20.0]
["bitfinex","SOLUSD",1732317310650,6.09257335,254.88,254.86,20.0]
["bitfinex","SOLUSD",1732317310849,6.09257335,254.89,254.87,27.68033517]
["bitfinex","SOLUSD",1732317311051,6.09257335,254.89,254.88,20.0]
["bitfinex","SOLUSD",1732317312051,6.09257335,254.9,254.88,20.0]
["bitfinex","SOLUSD",1732317313076,6.09257335,254.89,254.85,20.0]
["bitfinex","SOLUSD",1732317313261,6.09257335,254.88,254.85,20.0]
["bitfinex","SOLUSD",1732317314375,6.09257335,254.88,254.77,20.0]
["bitfinex","SOLUSD",1732317314555,6.09257335,254.87,254.83,20.0]
["bitfinex","SOLUSD",1732317314754,29.86945735,254.86,254.76,33.0073]
["bitfinex","SOLUSD",1732317314965,29.86945735,254.86,254.81,7.68033517]
["bitfinex","SOLUSD",1732317315281,6.09257335,254.85,254.81,7.68033517]
["bitfinex","SOLUSD",1732317316079,6.09257335,254.85,254.82,20.0]
["bitfinex","SOLUSD",1732317316767,29.86945735,254.84,254.79,7.68033517]
["bitfinex","SOLUSD",1732317316965,6.09257335,254.83,254.8,20.0]
["bitfinex","SOLUSD",1732317318280,23.776884,254.82,254.73,5.18933341]
["bitfinex","SOLUSD",1732317318573,6.09257335,254.81,254.77,7.68033517]
["bitfinex","SOLUSD",1732317319356,6.09257335,254.81,254.78,20.0]
["bitfinex","SOLUSD",1732317321075,23.776884,254.8,254.69,5.18933341]
["bitfinex","SOLUSD",1732317321381,6.09257335,254.78,254.73,7.68033517]
["bitfinex","SOLUSD",1732317322186,29.86945735,254.78,254.73,7.68033517]
["bitfinex","SOLUSD",1732317322389,6.09257335,254.78,254.73,7.68033517]
["bitfinex","SOLUSD",1732317322587,6.09257335,254.78,254.74,20.0]
["bitfinex","SOLUSD",1732317323471,23.776884,254.78,254.74,20.0]
["bitfinex","SOLUSD",1732317323882,29.86945735,254.78,254.74,20.0]
["bitfinex","SOLUSD",1732317324072,23.776884,254.78,254.74,20.0]
["bitfinex","SOLUSD",1732317324282,23.776884,254.78,254.69,5.18933341]
["bitfinex","SOLUSD",1732317324283,23.776884,254.78,254.75,7.68033517]
["bitfinex","SOLUSD",1732317324497,6.09257335,254.8,254.75,7.68033517]
["bitfinex","SOLUSD",1732317324693,23.776884,254.79,254.75,7.68033517]
["bitfinex","SOLUSD",1732317324983,6.09257335,254.82,254.78,20.0]
["bitfinex","SOLUSD",1732317325173,6.09257335,254.82,254.79,7.68033517]
["bitfinex","SOLUSD",1732317326471,23.776884,254.81,254.78,20.0]
["bitfinex","SOLUSD",1732317327168,23.776884,254.82,254.78,20.0]
["bitfinex","SOLUSD",1732317328886,6.09257335,254.83,254.78,20.0]
["bitfinex","SOLUSD",1732317328887,29.86945735,254.83,254.78,20.0]
["bitfinex","SOLUSD",1732317329599,23.776884,254.83,254.78,20.0]
["bitfinex","SOLUSD",1732317333395,23.776884,254.84,254.78,20.0]
["bitfinex","SOLUSD",1732317333583,29.86945735,254.84,254.78,20.0]
["bitfinex","SOLUSD",1732317335177,23.776884,254.84,254.78,20.0]
["bitfinex","SOLUSD",1732317335583,37.54979252,254.84,254.7,20.0]
["bitfinex","SOLUSD",1732317335776,23.776884,254.82,254.76,20.0]
["bitfinex","SOLUSD",1732317336278,23.776884,254.83,254.76,20.0]
["bitfinex","SOLUSD",1732317336687,7.68033517,254.82,254.7,20.0]
["bitfinex","SOLUSD",1732317336896,23.776884,254.81,254.75,20.0]
["bitfinex","SOLUSD",1732317337108,23.776884,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732317337472,29.86945735,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732317341394,29.86945735,254.82,254.74,20.0]
["bitfinex","SOLUSD",1732317342171,23.776884,254.82,254.75,7.68033517]
["bitfinex","SOLUSD",1732317342573,23.776884,254.82,254.77,7.68033517]
["bitfinex","SOLUSD",1732317343301,23.776884,254.82,254.76,20.0]
["bitfinex","SOLUSD",1732317343478,23.776884,254.82,254.7,20.0]
["bitfinex","SOLUSD",1732317343677,23.776884,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732317343873,23.776884,254.82,254.7,20.0]
["bitfinex","SOLUSD",1732317344078,23.776884,254.82,254.68,30.7422]
["bitfinex","SOLUSD",1732317344079,23.776884,254.82,254.74,20.0]
["bitfinex","SOLUSD",1732317345192,23.776884,254.82,254.73,7.68033517]
["bitfinex","SOLUSD",1732317346101,23.776884,254.82,254.74,20.0]
["bitfinex","SOLUSD",1732317346891,23.776884,254.82,254.75,7.68033517]
["bitfinex","SOLUSD",1732317347480,23.776884,254.82,254.77,7.68033517]
["bitfinex","SOLUSD",1732317347690,23.776884,254.83,254.77,7.68033517]
["bitfinex","SOLUSD",1732317349484,31.45721917,254.83,254.73,20.0]
["bitfinex","SOLUSD",1732317349803,31.45721917,254.83,254.73,27.68033517]
["bitfinex","SOLUSD",1732317349999,31.45721917,254.83,254.74,7.68033517]
["bitfinex","SOLUSD",1732317350312,31.45721917,254.83,254.75,20.0]
["bitfinex","SOLUSD",1732317351307,31.45721917,254.83,254.73,7.68033517]
["bitfinex","SOLUSD",1732317351484,31.45721917,254.83,254.74,20.0]
["bitfinex","SOLUSD",1732317351996,23.776884,254.84,254.77,20.0]
["bitfinex","SOLUSD",1732317352304,29.86945735,254.84,254.77,20.0]
["bitfinex","SOLUSD",1732317353180,23.776884,254.82,254.77,20.0]
["bitfinex","SOLUSD",1732317353381,29.86945735,254.84,254.77,20.0]
["bitfinex","SOLUSD",1732317353791,6.09257335,254.83,254.77,20.0]
["bitfinex","SOLUSD",1732317354002,23.776884,254.82,254.77,20.0]
["bitfinex","SOLUSD",1732317354208,23.776884,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732317354396,37.54979252,254.82,254.72,7.68033517]
["bitfinex","SOLUSD",1732317354603,6.09257335,254.81,254.72,7.68033517]
["bitfinex","SOLUSD",1732317354799,7.68033517,254.78,254.68,30.7422]
["bitfinex","SOLUSD",1732317354997,23.776884,254.77,254.69,7.68033517]
["bitfinex","SOLUSD",1732317356306,23.776884,254.77,254.68,30.7422]
["bitfinex","SOLUSD",1732317356610,23.776884,254.77,254.7,7.68033517]
["bitfinex","SOLUSD",1732317357179,23.776884,254.77,254.66,20.0]
["bitfinex","SOLUSD",1732317357494,23.776884,254.77,254.71,7.68033517]
["bitfinex","SOLUSD",1732317359205,29.86945735,254.77,254.71,7.68033517]
["bitfinex","SOLUSD",1732317359511,23.776884,254.77,254.71,7.68033517]
["bitfinex","SOLUSD",1732317360007,29.86945735,254.77,254.71,7.68033517]
["bitfinex","SOLUSD",1732317360792,6.09257335,254.75,254.66,20.0]
["bitfinex","SOLUSD",1732317360996,6.09257335,254.75,254.73,7.68033517]
["bitfinex","SOLUSD",1732317361198,12.14259891,254.77,254.73,7.68033517]
["bitfinex","SOLUSD",1732317361199,6.09257335,254.77,254.73,7.68033517]
["bitfinex","SOLUSD",1732317361402,6.09257335,254.77,254.75,7.68033517]
["bitfinex","SOLUSD",1732317361700,6.09257335,254.78,254.75,7.68033517]
["bitfinex","SOLUSD",1732317362290,23.776884,254.77,254.68,20.0]
["bitfinex","SOLUSD",1732317362500,23.776884,254.77,254.71,20.0]
["bitfinex","SOLUSD",1732317363092,29.86945735,254.77,254.71,20.0]
["bitfinex","SOLUSD",1732317364095,23.776884,254.75,254.64,20.0]
["bitfinex","SOLUSD",1732317364291,23.776884,254.75,254.71,20.0]
["bitfinex","SOLUSD",1732317364711,23.776884,254.75,254.7,7.68033517]
["bitfinex","SOLUSD",1732317365097,23.776884,254.75,254.69,20.0]
["bitfinex","SOLUSD",1732317365305,37.54979252,254.75,254.66,7.68033517]
["bitfinex","SOLUSD",1732317365602,29.86945735,254.73,254.66,7.68033517]
["bitfinex","SOLUSD",1732317365800,23.776884,254.72,254.66,7.68033517]
["bitfinex","SOLUSD",1732317366197,23.776884,254.72,254.61,17.83733341]
["bitfinex","SOLUSD",1732317366198,59.92195735,254.72,254.55,2.5]
["bitfinex","SOLUSD",1732317366401,6.09257335,254.71,254.63,7.68033517]
["bitfinex","SOLUSD",1732317366603,23.776884,254.7,254.55,4.90766674]
["bitfinex","SOLUSD",1732317366804,23.776884,254.68,254.62,7.68033517]
["bitfinex","SOLUSD",1732317366990,29.86945735,254.68,254.62,7.68033517]
["bitfinex","SOLUSD",1732317367316,23.776884,254.66,254.62,7.68033517]
["bitfinex","SOLUSD",1732317367512,23.776884,254.66,254.63,20.0]
["bitfinex","SOLUSD",1732317368109,23.776884,254.66,254.58,7.68033517]
["bitfinex","SOLUSD",1732317368514,23.776884,254.66,254.6,7.68033517]
["bitfinex","SOLUSD",1732317369608,23.776884,254.67,254.59,7.68033517]
["bitfinex","SOLUSD",1732317370318,23.776884,254.68,254.59,7.68033517]
["bitfinex","SOLUSD",1732317370701,7.68033517,254.65,254.5,31.8336]
["bitfinex","SOLUSD",1732317370916,7.68033517,254.63,254.54,7.68033517]
["bitfinex","SOLUSD",1732317371108,23.776884,254.62,254.54,7.68033517]
["bitfinex","SOLUSD",1732317373596,23.776884,254.62,254.55,20.0]
["bitfinex","SOLUSD",1732317374918,7.68033517,254.59,254.5,7.68033517]
["bitfinex","SOLUSD",1732317375218,23.776884,254.58,254.5,7.68033517]
["bitfinex","SOLUSD",1732317375512,23.776884,254.58,254.49,7.68033517]
["bitfinex","SOLUSD",1732317375513,7.68033517,254.57,254.49,7.68033517]
["bitfinex","SOLUSD",1732317375814,23.776884,254.56,254.49,7.68033517]
["bitfinex","SOLUSD",1732317376406,32.0097,254.63,254.55,7.68033517]
["bitfinex","SOLUSD",1732317376615,32.0097,254.63,254.58,7.68033517]
["bitfinex","SOLUSD",1732317377904,32.0097,254.63,254.48,4.90766674]
["bitfinex","SOLUSD",1732317378114,32.0097,254.63,254.59,7.68033517]
["bitfinex","SOLUSD",1732317379100,23.776884,254.62,254.59,7.68033517]
["bitfinex","SOLUSD",1732317380317,23.776884,254.62,254.57,7.68033517]
["bitfinex","SOLUSD",1732317382216,23.776884,254.62,254.59,7.68033517]
["bitfinex","SOLUSD",1732317384698,23.776884,254.62,254.57,7.68033517]
["bitfinex","SOLUSD",1732317385120,7.68033517,254.65,254.57,7.68033517]
["bitfinex","SOLUSD",1732317385121,23.776884,254.64,254.57,7.68033517]
["bitfinex","SOLUSD",1732317388416,23.776884,254.66,254.57,7.68033517]
["bitfinex","SOLUSD",1732317389912,7.68033517,254.61,254.44,31.8336]
["bitfinex","SOLUSD",1732317390108,23.776884,254.6,254.52,7.68033517]
["bitfinex","SOLUSD",1732317390311,23.776884,254.58,254.5,7.68033517]
["bitfinex","SOLUSD",1732317391839,7.68033517,254.57,254.44,31.8336]
["bitfinex","SOLUSD",1732317392004,23.776884,254.56,254.48,7.68033517]
["bitfinex","SOLUSD",1732317392926,23.776884,254.56,254.5,7.68033517]
["bitfinex","SOLUSD",1732317393225,23.776884,254.58,254.5,7.68033517]
["bitfinex","SOLUSD",1732317395623,7.68033517,254.57,254.45,20.0]
["bitfinex","SOLUSD",1732317395929,23.776884,254.56,254.47,7.68033517]
["bitfinex","SOLUSD",1732317396311,23.776884,254.56,254.49,7.68033517]
["bitfinex","SOLUSD",1732317397331,23.776884,254.58,254.49,7.68033517]
["bitfinex","SOLUSD",1732317397822,23.776884,254.58,254.53,7.68033517]
["bitfinex","SOLUSD",1732317399008,45.1738,254.66,254.55,7.68033517]
["bitfinex","SOLUSD",1732317399332,45.1738,254.66,254.57,7.68033517]
["bitfinex","SOLUSD",1732317399513,32.7114,254.66,254.59,7.68033517]
["bitfinex","SOLUSD",1732317400918,32.7114,254.66,254.48,5.0]
["bitfinex","SOLUSD",1732317401110,7.68033517,254.7,254.61,7.68033517]
["bitfinex","SOLUSD",1732317401307,23.36500417,254.7,254.61,7.68033517]
["bitfinex","SOLUSD",1732317402333,23.776884,254.67,254.59,7.68033517]
["bitfinex","SOLUSD",1732317405617,23.776884,254.67,254.61,7.68033517]
["bitfinex","SOLUSD",1732317405918,23.776884,254.69,254.61,7.68033517]
["bitfinex","SOLUSD",1732317406115,15.684892,254.71,254.65,7.68033517]
["bitfinex","SOLUSD",1732317406325,12.14259891,254.75,254.57,13.0022]
["bitfinex","SOLUSD",1732317406326,6.09257335,254.77,254.69,7.68033517]
["bitfinex","SOLUSD",1732317406527,6.09257335,254.78,254.73,7.68033517]
["bitfinex","SOLUSD",1732317406737,6.09257335,254.81,254.73,7.68033517]
["bitfinex","SOLUSD",1732317407021,13.77290852,254.82,254.73,7.68033517]
["bitfinex","SOLUSD",1732317407218,7.68033517,254.82,254.65,30.7345]
["bitfinex","SOLUSD",1732317407533,7.68033517,254.78,254.71,20.0]
["bitfinex","SOLUSD",1732317407923,23.776884,254.77,254.71,20.0]
["bitfinex","SOLUSD",1732317408135,23.776884,254.77,254.69,20.0]
["bitfinex","SOLUSD",1732317408543,7.68033517,254.76,254.66,20.0]
["bitfinex","SOLUSD",1732317408721,23.776884,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732317409815,13.77290852,254.8,254.71,7.68033517]
["bitfinex","SOLUSD",1732317410015,6.09257335,254.81,254.72,20.0]
["bitfinex","SOLUSD",1732317410237,6.09257335,254.82,254.75,7.68033517]
["bitfinex","SOLUSD",1732317410434,12.0577,254.85,254.72,20.0]
["bitfinex","SOLUSD",1732317410435,6.09257335,254.83,254.77,7.68033517]
["bitfinex","SOLUSD",1732317410638,6.09257335,254.84,254.77,7.68033517]
["bitfinex","SOLUSD",1732317410822,13.77290852,254.85,254.77,7.68033517]
["bitfinex","SOLUSD",1732317411024,7.68033517,254.83,254.76,20.0]
["bitfinex","SOLUSD",1732317411535,7.68033517,254.81,254.71,7.68033517]
["bitfinex","SOLUSD",1732317411732,23.776884,254.78,254.72,20.0]
["bitfinex","SOLUSD",1732317412139,7.68033517,254.77,254.69,7.68033517]
["bitfinex","SOLUSD",1732317412337,23.776884,254.76,254.68,7.68033517]
["bitfinex","SOLUSD",1732317413935,23.776884,254.76,254.69,20.0]
["bitfinex","SOLUSD",1732317415057,7.68033517,254.75,254.69,20.0]
["bitfinex","SOLUSD",1732317415536,23.776884,254.72,254.59,31.066]
["bitfinex","SOLUSD",1732317415734,23.776884,254.72,254.65,20.0]
["bitfinex","SOLUSD",1732317416747,7.68033517,254.71,254.62,7.68033517]
["bitfinex","SOLUSD",1732317417041,23.776884,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732317417468,23.776884,254.7,254.62,7.68033517]
["bitfinex","SOLUSD",1732317418453,7.68033517,254.69,254.6,7.68033517]
["bitfinex","SOLUSD",1732317418654,23.776884,254.68,254.6,7.68033517]
["bitfinex","SOLUSD",1732317419254,23.776884,254.68,254.62,7.68033517]
["bitfinex","SOLUSD",1732317419639,23.776884,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732317421556,7.68033517,254.69,254.61,20.0]
["bitfinex","SOLUSD",1732317422050,23.776884,254.68,254.61,20.0]
["bitfinex","SOLUSD",1732317422745,38.27137335,254.75,254.66,7.68033517]
["bitfinex","SOLUSD",1732317422930,6.09257335,254.75,254.69,20.0]
["bitfinex","SOLUSD",1732317423138,6.09257335,254.78,254.71,20.0]
["bitfinex","SOLUSD",1732317423450,7.68033517,254.79,254.61,20.0]
["bitfinex","SOLUSD",1732317423654,7.68033517,254.79,254.71,20.0]
["bitfinex","SOLUSD",1732317424541,23.776884,254.78,254.71,20.0]
["bitfinex","SOLUSD",1732317424747,7.68033517,254.79,254.71,20.0]
["bitfinex","SOLUSD",1732317425645,7.68033517,254.77,254.69,20.0]
["bitfinex","SOLUSD",1732317426049,23.776884,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732317426231,7.68033517,254.73,254.64,7.68033517]
["bitfinex","SOLUSD",1732317426559,7.68033517,254.73,254.65,20.0]
["bitfinex","SOLUSD",1732317426560,23.776884,254.72,254.65,20.0]
["bitfinex","SOLUSD",1732317427453,23.776884,254.7,254.62,7.68033517]
["bitfinex","SOLUSD",1732317427661,23.776884,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732317427856,23.776884,254.68,254.63,20.0]
["bitfinex","SOLUSD",1732317428042,23.776884,254.66,254.63,20.0]
["bitfinex","SOLUSD",1732317428365,23.776884,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732317428741,23.776884,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732317429442,23.776884,254.67,254.58,11.99963677]
["bitfinex","SOLUSD",1732317431141,23.776884,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732317431636,23.776884,254.67,254.61,20.0]
["bitfinex","SOLUSD",1732317432538,6.09257335,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732317432744,6.09257335,254.77,254.7,11.99963677]
["bitfinex","SOLUSD",1732317433545,36.29047335,254.78,254.7,11.99963677]
["bitfinex","SOLUSD",1732317434065,23.776884,254.77,254.7,11.99963677]
["bitfinex","SOLUSD",1732317434647,36.29047335,254.78,254.71,20.0]
["bitfinex","SOLUSD",1732317434851,6.09257335,254.79,254.72,11.99963677]
["bitfinex","SOLUSD",1732317435265,18.09221012,254.79,254.71,20.0]
["bitfinex","SOLUSD",1732317435949,23.776884,254.76,254.69,20.0]
["bitfinex","SOLUSD",1732317439258,24.66623677,254.81,254.7,11.99963677]
["bitfinex","SOLUSD",1732317439447,23.776884,254.8,254.72,11.99963677]
["bitfinex","SOLUSD",1732317439850,18.09221012,254.83,254.74,11.99963677]
["bitfinex","SOLUSD",1732317440056,11.99963677,254.83,254.75,20.0]
["bitfinex","SOLUSD",1732317440260,11.99963677,254.81,254.75,20.0]
["bitfinex","SOLUSD",1732317440573,11.99963677,254.81,254.73,20.0]
["bitfinex","SOLUSD",1732317440864,11.99963677,254.81,254.72,11.99963677]
["bitfinex","SOLUSD",1732317441050,23.776884,254.8,254.72,11.99963677]
["bitfinex","SOLUSD",1732317441874,23.776884,254.8,254.73,20.0]
["bitfinex","SOLUSD",1732317442377,36.29047335,254.84,254.73,20.0]
["bitfinex","SOLUSD",1732317442378,36.29047335,254.84,254.75,20.0]
["bitfinex","SOLUSD",1732317442552,35.77652077,254.83,254.75,20.0]
["bitfinex","SOLUSD",1732317443749,18.09221012,254.85,254.76,11.99963677]
["bitfinex","SOLUSD",1732317444076,18.09221012,254.85,254.75,20.0]
["bitfinex","SOLUSD",1732317444077,6.09257335,254.87,254.81,11.99963677]
["bitfinex","SOLUSD",1732317444469,18.09221012,254.87,254.79,11.99963677]
["bitfinex","SOLUSD",1732317444768,6.09257335,254.87,254.79,11.99963677]
["bitfinex","SOLUSD",1732317444969,18.09221012,254.88,254.79,11.99963677]
["bitfinex","SOLUSD",1732317445148,11.99963677,254.86,254.79,11.99963677]
["bitfinex","SOLUSD",1732317445769,11.99963677,254.84,254.75,11.99963677]
["bitfinex","SOLUSD",1732317445948,23.776884,254.83,254.75,11.99963677]
["bitfinex","SOLUSD",1732317446154,11.99963677,254.84,254.77,11.99963677]
["bitfinex","SOLUSD",1732317446963,23.776884,254.86,254.79,11.99963677]
["bitfinex","SOLUSD",1732317447167,6.09257335,254.87,254.79,11.99963677]
["bitfinex","SOLUSD",1732317447851,18.09221012,254.88,254.79,11.99963677]
["bitfinex","SOLUSD",1732317448274,11.99963677,254.86,254.79,11.99963677]
["bitfinex","SOLUSD",1732317448476,23.776884,254.83,254.75,20.0]
["bitfinex","SOLUSD",1732317448653,23.776884,254.81,254.74,20.0]
["bitfinex","SOLUSD",1732317448977,23.776884,254.81,254.76,20.0]
["bitfinex","SOLUSD",1732317449356,23.776884,254.83,254.76,20.0]
["bitfinex","SOLUSD",1732317452761,29.86945735,254.83,254.76,20.0]
["bitfinex","SOLUSD",1732317453253,6.09257335,254.82,254.76,20.0]
["bitfinex","SOLUSD",1732317453455,23.776884,254.81,254.76,20.0]
["bitfinex","SOLUSD",1732317454071,23.776884,254.82,254.76,20.0]
["bitfinex","SOLUSD",1732317454769,29.86945735,254.82,254.76,20.0]
["bitfinex","SOLUSD",1732317455000,82.13803784,254.9,254.71,11.99963677]
["bitfinex","SOLUSD",1732317455001,23.776884,254.79,254.71,11.99963677]
["bitfinex","SOLUSD",1732317455273,6.09257335,254.78,254.71,11.99963677]
["bitfinex","SOLUSD",1732317455463,23.776884,254.77,254.71,11.99963677]
["bitfinex","SOLUSD",1732317455659,23.776884,254.77,254.69,43.54123677]
["bitfinex","SOLUSD",1732317455863,29.86945735,254.77,254.69,43.54123677]
["bitfinex","SOLUSD",1732317456275,23.776884,254.77,254.69,11.99963677]
["bitfinex","SOLUSD",1732317457549,23.776884,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732317458168,23.776884,254.77,254.71,11.99963677]
["bitfinex","SOLUSD",1732317458354,29.86945735,254.77,254.71,11.99963677]
["bitfinex","SOLUSD",1732317459272,29.86945735,254.77,254.65,20.0]
["bitfinex","SOLUSD",1732317459273,6.09257335,254.78,254.75,11.99963677]
["bitfinex","SOLUSD",1732317459469,12.14259891,254.8,254.75,11.99963677]
["bitfinex","SOLUSD",1732317459470,6.09257335,254.8,254.75,11.99963677]
["bitfinex","SOLUSD",1732317460155,6.09257335,254.81,254.75,11.99963677]
["bitfinex","SOLUSD",1732317460385,29.86945735,254.8,254.75,11.99963677]
["bitfinex","SOLUSD",1732317460556,29.86945735,254.8,254.65,20.0]
["bitfinex","SOLUSD",1732317460557,41.86909412,254.8,254.71,11.99963677]
["bitfinex","SOLUSD",1732317461070,23.776884,254.78,254.72,20.0]
["bitfinex","SOLUSD",1732317461460,41.86909412,254.78,254.7,20.0]
["bitfinex","SOLUSD",1732317461971,29.86945735,254.76,254.7,20.0]
["bitfinex","SOLUSD",1732317463884,6.09257335,254.77,254.73,11.99963677]
["bitfinex","SOLUSD",1732317464185,6.09257335,254.8,254.75,11.99963677]
["bitfinex","SOLUSD",1732317465259,23.776884,254.8,254.75,11.99963677]
["bitfinex","SOLUSD",1732317467760,23.776884,254.81,254.75,11.99963677]
["bitfinex","SOLUSD",1732317467963,29.86945735,254.81,254.75,11.99963677]
["bitfinex","SOLUSD",1732317469173,23.776884,254.81,254.75,11.99963677]
["bitfinex","SOLUSD",1732317469580,6.09257335,254.82,254.75,11.99963677]
["bitfinex","SOLUSD",1732317469780,6.09257335,254.81,254.75,11.99963677]
["bitfinex","SOLUSD",1732317470086,6.09257335,254.81,254.77,11.99963677]
["bitfinex","SOLUSD",1732317470263,26.83516785,254.85,254.77,11.99963677]
["bitfinex","SOLUSD",1732317470264,6.09257335,254.82,254.77,11.99963677]
["bitfinex","SOLUSD",1732317470459,6.09257335,254.82,254.79,11.99963677]
["bitfinex","SOLUSD",1732317472182,6.09257335,254.83,254.79,11.99963677]
["bitfinex","SOLUSD",1732317474586,23.776884,254.83,254.79,11.99963677]
["bitfinex","SOLUSD",1732317475583,6.09257335,254.84,254.79,11.99963677]
["bitfinex","SOLUSD",1732317475584,6.09257335,254.84,254.8,20.0]
["bitfinex","SOLUSD",1732317475781,6.09257335,254.85,254.81,11.99963677]
["bitfinex","SOLUSD",1732317475977,6.09257335,254.86,254.81,11.99963677]
["bitfinex","SOLUSD",1732317478893,6.09257335,254.86,254.8,7.66742738]
["bitfinex","SOLUSD",1732317479479,6.09257335,254.86,254.74,12.0129]
["bitfinex","SOLUSD",1732317479787,6.09257335,254.86,254.79,7.66742738]
["bitfinex","SOLUSD",1732317480192,6.09257335,254.86,254.81,7.66742738]
["bitfinex","SOLUSD",1732317480574,6.09257335,254.85,254.81,7.66742738]
["bitfinex","SOLUSD",1732317481183,6.09257335,254.86,254.81,7.66742738]
["bitfinex","SOLUSD",1732317482180,23.776884,254.84,254.75,20.0]
["bitfinex","SOLUSD",1732317482476,6.09257335,254.83,254.78,20.0]
["bitfinex","SOLUSD",1732317482788,6.09257335,254.83,254.79,7.66742738]
["bitfinex","SOLUSD",1732317482996,6.09257335,254.84,254.79,7.66742738]
["bitfinex","SOLUSD",1732317483294,6.09257335,254.85,254.83,7.66742738]
["bitfinex","SOLUSD",1732317483894,6.09257335,254.86,254.83,7.66742738]
["bitfinex","SOLUSD",1732317484097,6.09257335,254.86,254.75,2.5]
["bitfinex","SOLUSD",1732317484098,6.09257335,254.86,254.85,7.66742738]
["bitfinex","SOLUSD",1732317484767,6.09257335,254.86,254.85,11.97579796]
["bitfinex","SOLUSD",1732317486104,6.09257335,254.87,254.85,11.97579796]
["bitfinex","SOLUSD",1732317487478,6.09257335,254.88,254.85,11.97579796]
["bitfinex","SOLUSD",1732317487796,6.09257335,254.87,254.85,11.97579796]
["bitfinex","SOLUSD",1732317488493,6.09257335,254.88,254.85,11.97579796]
["bitfinex","SOLUSD",1732317489498,6.09257335,254.89,254.85,11.97579796]
["bitfinex","SOLUSD",1732317489681,6.09257335,254.91,254.85,11.97579796]
["bitfinex","SOLUSD",1732317490792,23.776884,254.91,254.85,11.97579796]
["bitfinex","SOLUSD",1732317491499,6.09257335,254.93,254.87,11.97579796]
["bitfinex","SOLUSD",1732317491704,23.776884,254.93,254.87,11.97579796]
["bitfinex","SOLUSD",1732317491890,6.09257335,254.94,254.91,11.97579796]
["bitfinex","SOLUSD",1732317492085,6.09257335,254.95,254.91,11.97579796]
["bitfinex","SOLUSD",1732317492290,6.09257335,254.97,254.91,11.97579796]
["bitfinex","SOLUSD",1732317492805,6.09257335,254.98,254.91,11.97579796]
["bitfinex","SOLUSD",1732317493102,6.09257335,254.99,254.91,11.97579796]
["bitfinex","SOLUSD",1732317493301,23.776884,254.98,254.91,11.97579796]
["bitfinex","SOLUSD",1732317494179,6.09257335,254.99,254.98,20.0]
["bitfinex","SOLUSD",1732317494384,6.09257335,255.07,254.98,20.0]
["bitfinex","SOLUSD",1732317494600,48.2484238,255.13,254.98,20.0]
["bitfinex","SOLUSD",1732317494601,6.09257335,255.08,255.05,11.97579796]
["bitfinex","SOLUSD",1732317494901,6.09257335,255.11,255.06,20.0]
["bitfinex","SOLUSD",1732317495396,48.33907131,255.15,255.06,20.0]
["bitfinex","SOLUSD",1732317495597,42.24649796,255.15,255.06,20.0]
["bitfinex","SOLUSD",1732317495799,6.09257335,255.16,255.09,11.97579796]
["bitfinex","SOLUSD",1732317496386,11.97579796,255.17,255.09,11.97579796]
["bitfinex","SOLUSD",1732317496790,6.09257335,255.19,254.99,31.9185]
["bitfinex","SOLUSD",1732317496791,11.97579796,255.13,255.04,11.97579796]
["bitfinex","SOLUSD",1732317497004,11.97579796,255.13,255.05,20.0]
["bitfinex","SOLUSD",1732317497399,23.776884,255.12,255.05,20.0]
["bitfinex","SOLUSD",1732317497785,11.97579796,255.08,254.99,31.9185]
["bitfinex","SOLUSD",1732317497983,11.97579796,255.08,255.0,20.0]
["bitfinex","SOLUSD",1732317497984,23.776884,255.07,255.0,20.0]
["bitfinex","SOLUSD",1732317498605,23.776884,255.07,254.99,11.97579796]
["bitfinex","SOLUSD",1732317500695,23.776884,255.07,255.01,11.97579796]
["bitfinex","SOLUSD",1732317501011,23.776884,255.09,255.01,11.97579796]
["bitfinex","SOLUSD",1732317503496,23.776884,255.1,255.01,11.97579796]
["bitfinex","SOLUSD",1732317504410,23.776884,255.1,255.03,11.97579796]
["bitfinex","SOLUSD",1732317504710,23.776884,255.12,255.05,11.97579796]
["bitfinex","SOLUSD",1732317504908,23.776884,255.14,255.07,11.97579796]
["bitfinex","SOLUSD",1732317505104,23.776884,255.14,255.05,11.97579796]
["bitfinex","SOLUSD",1732317506219,23.776884,255.14,255.07,11.97579796]
["bitfinex","SOLUSD",1732317507529,23.776884,255.14,255.05,11.97579796]
["bitfinex","SOLUSD",1732317508008,11.97579796,255.15,255.05,11.97579796]
["bitfinex","SOLUSD",1732317508009,23.776884,255.12,255.05,11.97579796]
["bitfinex","SOLUSD",1732317512118,23.776884,255.12,255.05,42.09149796]
["bitfinex","SOLUSD",1732317512318,23.776884,255.21,255.07,11.97579796]
["bitfinex","SOLUSD",1732317512527,23.776884,255.16,255.09,11.97579796]
["bitfinex","SOLUSD",1732317516827,23.776884,255.16,255.09,7.65040945]
["bitfinex","SOLUSD",1732317517028,23.776884,255.17,255.09,7.65040945]
["bitfinex","SOLUSD",1732317518223,23.776884,255.17,255.05,30.1157]
["bitfinex","SOLUSD",1732317518433,23.776884,255.15,255.01,20.0]
["bitfinex","SOLUSD",1732317518610,7.65040945,255.12,255.03,7.65040945]
["bitfinex","SOLUSD",1732317518799,23.776884,255.11,255.03,7.65040945]
["bitfinex","SOLUSD",1732317519411,23.776884,255.11,255.02,7.65040945]
["bitfinex","SOLUSD",1732317519823,31.42729345,255.11,255.02,7.65040945]
["bitfinex","SOLUSD",1732317520028,31.42729345,255.11,255.0,5.13877785]
["bitfinex","SOLUSD",1732317520205,31.42729345,255.11,255.02,7.65040945]
["bitfinex","SOLUSD",1732317522223,7.65040945,255.09,255.0,12.7891873]
["bitfinex","SOLUSD",1732317522606,23.776884,255.08,255.0,12.7891873]
["bitfinex","SOLUSD",1732317523928,7.65040945,255.07,254.92,30.1157]
["bitfinex","SOLUSD",1732317524138,23.776884,255.06,254.97,7.65040945]
["bitfinex","SOLUSD",1732317524422,23.77688396,255.06,254.97,7.65040945]
["bitfinex","SOLUSD",1732317526011,23.77688396,255.06,254.99,7.65040945]
["bitfinex","SOLUSD",1732317526512,23.776884,255.0,254.79,2.5]
["bitfinex","SOLUSD",1732317526731,23.776884,254.98,254.82,32.7481]
["bitfinex","SOLUSD",1732317527040,23.776884,254.94,254.86,7.65040945]
["bitfinex","SOLUSD",1732317527340,23.776884,254.94,254.73,32.7481]
["bitfinex","SOLUSD",1732317527341,23.776884,254.92,254.73,32.7481]
["bitfinex","SOLUSD",1732317527528,23.776884,254.92,254.82,7.65040945]
["bitfinex","SOLUSD",1732317528623,23.776884,254.92,254.82,11.97827747]
["bitfinex","SOLUSD",1732317528624,35.75516147,254.92,254.82,11.97827747]
["bitfinex","SOLUSD",1732317529531,67.23796147,254.92,254.82,11.97827747]
["bitfinex","SOLUSD",1732317529731,67.23796147,254.92,254.8,11.97827747]
["bitfinex","SOLUSD",1732317529732,11.97827747,254.9,254.8,11.97827747]
["bitfinex","SOLUSD",1732317530078,23.776884,254.89,254.8,11.97827747]
["bitfinex","SOLUSD",1732317532226,23.776884,254.89,254.84,11.97827747]
["bitfinex","SOLUSD",1732317532417,31.4828,254.92,254.86,11.97827747]
["bitfinex","SOLUSD",1732317534655,31.4828,254.92,254.84,11.97827747]
["bitfinex","SOLUSD",1732317535036,23.776884,254.91,254.84,11.97827747]
["bitfinex","SOLUSD",1732317535636,23.776884,254.91,254.83,11.97827747]
["bitfinex","SOLUSD",1732317536843,23.776884,254.91,254.81,11.97827747]
["bitfinex","SOLUSD",1732317537144,23.776884,254.91,254.83,11.97827747]
["bitfinex","SOLUSD",1732317539754,23.776884,254.91,254.87,11.97827747]
["bitfinex","SOLUSD",1732317541625,23.776884,254.91,254.85,11.97827747]
["bitfinex","SOLUSD",1732317542053,23.776884,254.93,254.85,11.97827747]
["bitfinex","SOLUSD",1732317542635,23.776884,254.93,254.75,2.5]
["bitfinex","SOLUSD",1732317542636,23.776884,254.93,254.74,20.0]
["bitfinex","SOLUSD",1732317542836,23.776884,254.93,254.84,11.97827747]
["bitfinex","SOLUSD",1732317543840,23.776884,254.93,254.86,11.97827747]
["bitfinex","SOLUSD",1732317547573,23.776884,254.93,254.84,11.97827747]
["bitfinex","SOLUSD",1732317548634,23.776884,254.93,254.74,20.0]
["bitfinex","SOLUSD",1732317548635,11.97827747,254.92,254.74,20.0]
["bitfinex","SOLUSD",1732317548835,23.776884,254.91,254.83,11.97827747]
["bitfinex","SOLUSD",1732317550140,23.776884,254.89,254.81,11.97827747]
["bitfinex","SOLUSD",1732317550733,23.776884,254.89,254.8,7.66740234]
["bitfinex","SOLUSD",1732317551336,23.776884,254.89,254.82,7.66740234]
["bitfinex","SOLUSD",1732317553867,7.66740234,254.96,254.86,7.66740234]
["bitfinex","SOLUSD",1732317554439,7.66740234,254.94,254.85,7.66740234]
["bitfinex","SOLUSD",1732317555065,23.776884,254.93,254.85,7.66740234]
["bitfinex","SOLUSD",1732317556180,23.776884,254.94,254.85,7.66740234]
["bitfinex","SOLUSD",1732317559266,23.776884,254.96,254.87,7.66740234]
["bitfinex","SOLUSD",1732317559845,23.776884,254.96,254.89,7.66740234]
["bitfinex","SOLUSD",1732317560052,32.2279,254.97,254.9,20.0]
["bitfinex","SOLUSD",1732317561157,23.776884,254.96,254.9,20.0]
["bitfinex","SOLUSD",1732317563774,23.776884,254.97,254.9,20.0]
["bitfinex","SOLUSD",1732317566046,23.776884,254.99,254.91,7.66740234]
["bitfinex","SOLUSD",1732317566252,23.776884,255.01,254.93,7.66740234]
["bitfinex","SOLUSD",1732317567685,23.776884,254.95,254.87,7.66740234]
["bitfinex","SOLUSD",1732317569476,23.776884,254.95,254.88,20.0]
["bitfinex","SOLUSD",1732317571877,23.776884,254.95,254.85,7.66740234]
["bitfinex","SOLUSD",1732317572063,23.776884,254.95,254.86,20.0]
["bitfinex","SOLUSD",1732317572952,23.776884,254.93,254.84,20.0]
["bitfinex","SOLUSD",1732317573161,23.776884,254.93,254.86,20.0]
["bitfinex","SOLUSD",1732317573650,23.776884,254.89,254.81,7.66740234]
["bitfinex","SOLUSD",1732317574869,23.776884,254.89,254.82,20.0]
["bitfinex","SOLUSD",1732317575072,23.776884,254.91,254.83,7.66740234]
["bitfinex","SOLUSD",1732317575381,23.776884,254.92,254.83,7.66740234]
["bitfinex","SOLUSD",1732317575682,23.776884,254.92,254.86,20.0]
["bitfinex","SOLUSD",1732317575861,23.776884,254.93,254.86,20.0]
["bitfinex","SOLUSD",1732317576060,23.776884,254.93,254.85,7.66740234]
["bitfinex","SOLUSD",1732317576369,29.8721192,254.93,254.85,7.66740234]
["bitfinex","SOLUSD",1732317576850,23.776884,254.91,254.85,7.66740234]
["bitfinex","SOLUSD",1732317577572,29.8721192,254.91,254.85,7.66740234]
["bitfinex","SOLUSD",1732317577760,23.776884,254.91,254.85,7.66740234]
["bitfinex","SOLUSD",1732317578371,23.776884,254.89,254.85,7.66740234]
["bitfinex","SOLUSD",1732317578878,23.776884,254.9,254.85,7.66740234]
["bitfinex","SOLUSD",1732317579373,7.66740234,254.93,254.67,50.17032991]
["bitfinex","SOLUSD",1732317579374,23.776884,254.85,254.67,33.3238]
["bitfinex","SOLUSD",1732317579582,6.12642434,254.82,254.74,7.66740234]
["bitfinex","SOLUSD",1732317579757,29.90330834,254.81,254.74,7.66740234]
["bitfinex","SOLUSD",1732317579962,23.776884,254.81,254.74,7.66740234]
["bitfinex","SOLUSD",1732317580571,29.90330834,254.81,254.75,20.0]
["bitfinex","SOLUSD",1732317581368,7.66740234,254.8,254.7,7.66740234]
["bitfinex","SOLUSD",1732317581571,23.776884,254.79,254.7,7.66740234]
["bitfinex","SOLUSD",1732317582558,23.776884,254.79,254.73,20.0]
["bitfinex","SOLUSD",1732317582778,23.776884,254.8,254.73,20.0]
["bitfinex","SOLUSD",1732317583160,23.776884,254.8,254.76,7.66740234]
["bitfinex","SOLUSD",1732317583382,23.776884,254.81,254.76,7.66740234]
["bitfinex","SOLUSD",1732317583578,23.776884,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732317584097,29.90330834,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732317585278,23.776884,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732317585473,29.90330834,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732317585662,7.66740234,254.81,254.75,20.0]
["bitfinex","SOLUSD",1732317585984,23.776884,254.8,254.73,20.0]
["bitfinex","SOLUSD",1732317587180,23.776884,254.81,254.73,20.0]
["bitfinex","SOLUSD",1732317587362,31.44428634,254.81,254.73,20.0]
["bitfinex","SOLUSD",1732317587789,31.44428634,254.82,254.73,20.0]
["bitfinex","SOLUSD",1732317590490,45.11997041,254.85,254.76,7.66740234]
["bitfinex","SOLUSD",1732317590491,7.66740234,254.85,254.76,7.66740234]
["bitfinex","SOLUSD",1732317590995,7.66740234,254.85,254.74,7.66740234]
["bitfinex","SOLUSD",1732317591167,7.66740234,254.83,254.75,20.0]
["bitfinex","SOLUSD",1732317591663,23.776884,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732317592490,24.38094083,254.9,254.67,63.99340936]
["bitfinex","SOLUSD",1732317592491,23.776884,254.8,254.73,20.0]
["bitfinex","SOLUSD",1732317592994,23.776884,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732317593173,7.66740234,254.83,254.75,20.0]
["bitfinex","SOLUSD",1732317593370,23.776884,254.85,254.77,20.0]
["bitfinex","SOLUSD",1732317593581,31.44428634,254.86,254.77,20.0]
["bitfinex","SOLUSD",1732317595887,7.66740234,254.84,254.77,20.0]
["bitfinex","SOLUSD",1732317596102,7.66740234,254.82,254.68,20.0]
["bitfinex","SOLUSD",1732317596275,7.66740234,254.82,254.73,7.66740234]
["bitfinex","SOLUSD",1732317596670,23.776884,254.81,254.74,20.0]
["bitfinex","SOLUSD",1732317597291,23.776884,254.81,254.72,20.0]
["bitfinex","SOLUSD",1732317598400,23.776884,254.81,254.68,20.0]
["bitfinex","SOLUSD",1732317598606,23.776884,254.81,254.73,20.0]
["bitfinex","SOLUSD",1732317601393,23.776884,254.79,254.7,7.66740234]
["bitfinex","SOLUSD",1732317601589,23.776884,254.79,254.62,32.1078]
["bitfinex","SOLUSD",1732317601785,23.776884,254.79,254.69,7.66740234]
["bitfinex","SOLUSD",1732317602774,30.7107,254.82,254.71,7.66740234]
["bitfinex","SOLUSD",1732317602973,30.7107,254.82,254.72,20.0]
["bitfinex","SOLUSD",1732317603174,23.776884,254.8,254.72,20.0]
["bitfinex","SOLUSD",1732317604383,23.776884,254.8,254.71,7.66740234]
["bitfinex","SOLUSD",1732317604683,23.776884,254.8,254.72,20.0]
["bitfinex","SOLUSD",1732317604869,23.776884,254.78,254.7,20.0]
["bitfinex","SOLUSD",1732317605994,23.776884,254.78,254.69,20.0]
["bitfinex","SOLUSD",1732317607999,23.776884,254.8,254.69,20.0]
["bitfinex","SOLUSD",1732317611197,7.66740234,254.77,254.63,20.0]
["bitfinex","SOLUSD",1732317611404,23.776884,254.76,254.67,20.0]
["bitfinex","SOLUSD",1732317615580,23.776884,254.74,254.64,7.66740234]
["bitfinex","SOLUSD",1732317615779,23.776884,254.72,254.65,20.0]
["bitfinex","SOLUSD",1732317615976,23.776884,254.72,254.64,7.66740234]
["bitfinex","SOLUSD",1732317616187,23.776884,254.72,254.62,7.66740234]
["bitfinex","SOLUSD",1732317616394,7.66740234,254.71,254.62,7.66740234]
["bitfinex","SOLUSD",1732317616580,23.776884,254.7,254.62,7.66740234]
["bitfinex","SOLUSD",1732317616792,23.776884,254.7,254.56,31.3101]
["bitfinex","SOLUSD",1732317616982,7.66740234,254.69,254.5,33.8101]
["bitfinex","SOLUSD",1732317617319,23.776884,254.68,254.58,7.66740234]
["bitfinex","SOLUSD",1732317618705,7.66740234,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732317618998,23.776884,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732317620979,23.776884,254.64,254.57,20.0]
["bitfinex","SOLUSD",1732317622595,23.776884,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732317623108,23.776884,254.64,254.55,7.66740234]
["bitfinex","SOLUSD",1732317623705,23.776884,254.6,254.42,3.5360936]
["bitfinex","SOLUSD",1732317623878,23.776884,254.6,254.51,7.66740234]
["bitfinex","SOLUSD",1732317625910,7.66740234,254.59,254.51,7.66740234]
["bitfinex","SOLUSD",1732317626080,23.776884,254.58,254.51,7.66740234]
["bitfinex","SOLUSD",1732317626702,23.776884,254.58,254.54,7.66740234]
["bitfinex","SOLUSD",1732317628606,23.776884,254.6,254.52,7.66740234]
["bitfinex","SOLUSD",1732317631211,23.776884,254.6,254.54,7.66740234]
["bitfinex","SOLUSD",1732317631509,23.776884,254.62,254.54,7.66740234]
["bitfinex","SOLUSD",1732317631806,43.8663,254.63,254.56,7.66740234]
["bitfinex","SOLUSD",1732317632384,43.8663,254.63,254.47,2.5]
["bitfinex","SOLUSD",1732317632385,30.9079,254.63,254.6,7.66740234]
["bitfinex","SOLUSD",1732317637110,23.776884,254.66,254.6,7.66740234]
["bitfinex","SOLUSD",1732317637310,23.776884,254.66,254.62,7.66740234]
["bitfinex","SOLUSD",1732317637517,23.776884,254.67,254.62,7.66740234]
["bitfinex","SOLUSD",1732317637694,12.2382,254.68,254.62,7.66740234]
["bitfinex","SOLUSD",1732317638884,23.776884,254.67,254.62,7.66740234]
["bitfinex","SOLUSD",1732317640490,23.776884,254.67,254.6,7.66740234]
["bitfinex","SOLUSD",1732317641500,12.2382,254.68,254.6,7.66740234]
["bitfinex","SOLUSD",1732317641700,23.776884,254.67,254.6,7.66740234]
["bitfinex","SOLUSD",1732317642712,7.66740234,254.66,254.51,20.0]
["bitfinex","SOLUSD",1732317642922,23.776884,254.65,254.56,7.66740234]
["bitfinex","SOLUSD",1732317646119,46.312822,254.69,254.61,7.66740234]
["bitfinex","SOLUSD",1732317646309,15.684322,254.69,254.61,7.66740234]
["bitfinex","SOLUSD",1732317647306,23.35172434,254.69,254.6,20.0]
["bitfinex","SOLUSD",1732317650400,15.684322,254.69,254.6,20.0]
["bitfinex","SOLUSD",1732317650602,23.35172434,254.69,254.6,20.0]
["bitfinex","SOLUSD",1732317653015,29.47814868,254.69,254.6,20.0]
["bitfinex","SOLUSD",1732317654019,23.35172434,254.69,254.6,20.0]
["bitfinex","SOLUSD",1732317659203,7.66740234,254.67,254.6,20.0]
["bitfinex","SOLUSD",1732317659419,7.66740234,254.65,254.54,7.66740234]
["bitfinex","SOLUSD",1732317659728,54.335984,254.66,254.52,7.66740234]
["bitfinex","SOLUSD",1732317659930,23.776884,254.63,254.52,7.66740234]
["bitfinex","SOLUSD",1732317660622,23.776884,254.63,254.54,7.66740234]
["bitfinex","SOLUSD",1732317660813,23.776884,254.63,254.55,20.0]
["bitfinex","SOLUSD",1732317662603,23.776884,254.61,254.54,7.66740234]
["bitfinex","SOLUSD",1732317663209,7.66740234,254.6,254.52,7.66740234]
["bitfinex","SOLUSD",1732317664617,23.776884,254.61,254.52,7.66740234]
["bitfinex","SOLUSD",1732317665316,29.90330834,254.61,254.52,7.66740234]
["bitfinex","SOLUSD",1732317667015,29.90330834,254.61,254.43,13.2888]
["bitfinex","SOLUSD",1732317667216,23.776884,254.59,254.51,7.66740234]
["bitfinex","SOLUSD",1732317668326,29.90330834,254.59,254.51,7.66740234]
["bitfinex","SOLUSD",1732317671426,23.776884,254.59,254.51,7.66740234]
["bitfinex","SOLUSD",1732317672739,29.90330834,254.59,254.51,7.66740234]
["bitfinex","SOLUSD",1732317673331,23.776884,254.59,254.51,7.66740234]
["bitfinex","SOLUSD",1732317673711,29.90330834,254.59,254.51,7.66740234]
["bitfinex","SOLUSD",1732317674331,29.90330834,254.59,254.45,20.0]
["bitfinex","SOLUSD",1732317674544,29.90330834,254.59,254.51,7.66740234]
["bitfinex","SOLUSD",1732317677533,6.12642434,254.63,254.59,7.66740234]
["bitfinex","SOLUSD",1732317677929,6.12642434,254.63,254.58,20.0]
["bitfinex","SOLUSD",1732317678434,6.12642434,254.61,254.58,20.0]
["bitfinex","SOLUSD",1732317679734,27.03557467,254.65,254.58,20.0]
["bitfinex","SOLUSD",1732317679735,6.12642434,254.62,254.58,20.0]
["bitfinex","SOLUSD",1732317682435,6.12642434,254.62,254.58,7.66740234]
["bitfinex","SOLUSD",1732317682837,6.12642434,254.61,254.58,7.66740234]
["bitfinex","SOLUSD",1732317683837,6.12642434,254.62,254.58,7.66740234]
["bitfinex","SOLUSD",1732317684033,6.12642434,254.63,254.58,7.66740234]
["bitfinex","SOLUSD",1732317689428,6.12642434,254.64,254.58,7.66740234]
["bitfinex","SOLUSD",1732317689942,23.776884,254.63,254.45,20.0]
["bitfinex","SOLUSD",1732317690137,29.90330834,254.63,254.57,7.66740234]
["bitfinex","SOLUSD",1732317690340,29.90330834,254.63,254.55,7.66740234]
["bitfinex","SOLUSD",1732317691458,6.12642434,254.63,254.57,7.66740234]
["bitfinex","SOLUSD",1732317692655,6.12642434,254.63,254.59,7.66740234]
["bitfinex","SOLUSD",1732317693552,6.12642434,254.63,254.61,7.66740234]
["bitfinex","SOLUSD",1732317693757,6.12642434,254.64,254.61,7.66740234]
["bitfinex","SOLUSD",1732317695744,6.12642434,254.64,254.59,7.66740234]
["bitfinex","SOLUSD",1732317696251,6.12642434,254.64,254.6,20.0]
["bitfinex","SOLUSD",1732317702359,6.12642434,254.64,254.54,20.0]
["bitfinex","SOLUSD",1732317702559,6.12642434,254.63,254.58,20.0]
["bitfinex","SOLUSD",1732317703159,6.12642434,254.63,254.54,20.0]
["bitfinex","SOLUSD",1732317703359,6.12642434,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732317705661,6.12642434,254.62,254.57,20.0]
["bitfinex","SOLUSD",1732317708458,6.12642434,254.62,254.58,7.66740234]
["bitfinex","SOLUSD",1732317712366,6.12642434,254.62,254.56,7.66740234]
["bitfinex","SOLUSD",1732317712562,23.776884,254.62,254.56,7.66740234]
["bitfinex","SOLUSD",1732317712772,6.12642434,254.63,254.58,7.66740234]
["bitfinex","SOLUSD",1732317712975,6.12642434,254.64,254.58,7.66740234]
["bitfinex","SOLUSD",1732317714449,6.12642434,254.64,254.54,20.0]
["bitfinex","SOLUSD",1732317714666,6.12642434,254.64,254.57,7.66740234]
["bitfinex","SOLUSD",1732317714876,6.12642434,254.64,254.58,20.0]
["bitfinex","SOLUSD",1732317715553,6.12642434,254.64,254.59,7.66740234]
["bitfinex","SOLUSD",1732317716057,6.12642434,254.64,254.62,20.0]
["bitfinex","SOLUSD",1732317716261,6.12642434,254.65,254.63,7.66740234]
["bitfinex","SOLUSD",1732317718155,6.12642434,254.65,254.62,20.0]
["bitfinex","SOLUSD",1732317718768,38.6253058,254.64,254.56,7.66740234]
["bitfinex","SOLUSD",1732317719077,6.11901607,254.62,254.56,7.66740234]
["bitfinex","SOLUSD",1732317719379,6.11901607,254.62,254.58,7.66740234]
["bitfinex","SOLUSD",1732317721674,6.11901607,254.62,254.44,23.776884]
["bitfinex","SOLUSD",1732317721997,6.11901607,254.61,254.54,7.66740234]
["bitfinex","SOLUSD",1732317722493,6.11901607,254.6,254.54,7.66740234]
["bitfinex","SOLUSD",1732317723496,6.11901607,254.6,254.55,20.0]
["bitfinex","SOLUSD",1732317724293,6.11901607,254.62,254.58,7.66740234]
["bitfinex","SOLUSD",1732317724595,6.11901607,254.62,254.6,7.66740234]
["bitfinex","SOLUSD",1732317724776,6.11901607,254.63,254.6,7.66740234]
["bitfinex","SOLUSD",1732317727379,2.66148334,254.66,254.49,22.5]
["bitfinex","SOLUSD",1732317727380,23.776884,254.61,254.49,20.0]
["bitfinex","SOLUSD",1732317727591,29.89590007,254.61,254.56,20.0]
["bitfinex","SOLUSD",1732317728291,6.11901607,254.6,254.57,7.66740234]
["bitfinex","SOLUSD",1732317728694,6.11901607,254.61,254.57,7.66740234]
["bitfinex","SOLUSD",1732317729501,6.11901607,254.6,254.57,7.66740234]
["bitfinex","SOLUSD",1732317729675,6.13548758,254.6,254.57,7.66740234]
["bitfinex","SOLUSD",1732317730385,6.13548758,254.61,254.57,7.66740234]
["bitfinex","SOLUSD",1732317731800,6.13548758,254.61,254.59,7.66740234]
["bitfinex","SOLUSD",1732317732772,6.13548758,254.61,254.6,20.0]
["bitfinex","SOLUSD",1732317733176,6.13548758,254.62,254.6,20.0]
["bitfinex","SOLUSD",1732317733487,6.13548758,254.62,254.61,7.66740234]
["bitfinex","SOLUSD",1732317734202,6.13548758,254.62,254.61,27.66740234]
["bitfinex","SOLUSD",1732317734499,6.13548758,254.63,254.62,20.0]
["bitfinex","SOLUSD",1732317734703,6.13548758,254.63,254.62,27.66740234]
["bitfinex","SOLUSD",1732317735579,6.13548758,254.63,254.62,7.66740234]
["bitfinex","SOLUSD",1732317736277,6.13548758,254.64,254.62,7.66740234]
["bitfinex","SOLUSD",1732317736474,6.13548758,254.64,254.63,7.66740234]
["bitfinex","SOLUSD",1732317736899,6.13548758,254.65,254.63,7.66740234]
["bitfinex","SOLUSD",1732317737400,6.13548758,254.65,254.61,7.66740234]
["bitfinex","SOLUSD",1732317737897,2.66451006,254.68,254.61,7.66740234]
["bitfinex","SOLUSD",1732317737898,6.13328623,254.64,254.61,7.66740234]
["bitfinex","SOLUSD",1732317738483,6.13328623,254.63,254.6,20.0]
["bitfinex","SOLUSD",1732317738794,6.13328623,254.62,254.6,20.0]
["bitfinex","SOLUSD",1732317738982,6.13328623,254.62,254.48,43.2683]
["bitfinex","SOLUSD",1732317739302,6.13328623,254.62,254.58,7.66740234]
["bitfinex","SOLUSD",1732317744899,6.13328623,254.62,254.6,7.66740234]
["bitfinex","SOLUSD",1732317746900,6.13328623,254.63,254.61,20.0]
["bitfinex","SOLUSD",1732317747195,6.13328623,254.64,254.62,7.66740234]
["bitfinex","SOLUSD",1732317751600,6.13328623,254.65,254.62,7.66740234]
["bitfinex","SOLUSD",1732317754986,6.13328623,254.65,254.61,20.0]
["bitfinex","SOLUSD",1732317755192,6.13328623,254.65,254.49,20.0]
["bitfinex","SOLUSD",1732317755395,29.91017023,254.64,254.59,20.0]
["bitfinex","SOLUSD",1732317755607,23.776884,254.64,254.61,20.0]
["bitfinex","SOLUSD",1732317755904,6.13328623,254.63,254.61,20.0]
["bitfinex","SOLUSD",1732317758809,6.13328623,254.63,254.45,23.776884]
["bitfinex","SOLUSD",1732317759012,6.13328623,254.62,254.57,7.66740234]
["bitfinex","SOLUSD",1732317759207,6.13328623,254.6,254.57,7.66740234]
["bitfinex","SOLUSD",1732317760908,6.13328623,254.6,254.59,7.66740234]
["bitfinex","SOLUSD",1732317761289,6.13328623,254.61,254.59,7.66740234]
["bitfinex","SOLUSD",1732317762602,23.776884,254.64,254.59,7.66740234]
["bitfinex","SOLUSD",1732317762603,6.13328623,254.62,254.59,7.66740234]
["bitfinex","SOLUSD",1732317762803,6.13328623,254.63,254.61,27.66740234]
["bitfinex","SOLUSD",1732317763020,6.13328623,254.66,254.61,27.66740234]
["bitfinex","SOLUSD",1732317763213,6.13328623,254.66,254.64,7.66740234]
["bitfinex","SOLUSD",1732317769123,6.13328623,254.67,254.64,7.66740234]
["bitfinex","SOLUSD",1732317770009,6.13328623,254.68,254.64,7.66740234]
["bitfinex","SOLUSD",1732317770925,6.13328623,254.67,254.64,7.66740234]
["bitfinex","SOLUSD",1732317771919,6.13328623,254.68,254.64,7.66740234]
["bitfinex","SOLUSD",1732317772232,6.13328623,254.68,254.55,20.0]
["bitfinex","SOLUSD",1732317772409,6.13328623,254.67,254.63,7.66740234]
["bitfinex","SOLUSD",1732317772611,6.13328623,254.68,254.63,7.66740234]
["bitfinex","SOLUSD",1732317773012,42.44417247,254.69,254.63,7.66740234]
["bitfinex","SOLUSD",1732317773013,6.13328623,254.67,254.63,7.66740234]
["bitfinex","SOLUSD",1732317773326,29.91017023,254.67,254.52,20.0]
["bitfinex","SOLUSD",1732317773524,6.13328623,254.66,254.61,20.0]
["bitfinex","SOLUSD",1732317773833,6.13328623,254.65,254.61,20.0]
["bitfinex","SOLUSD",1732317774629,6.13328623,254.65,254.62,7.66740234]
["bitfinex","SOLUSD",1732317774925,6.13328623,254.66,254.62,7.66740234]
["bitfinex","SOLUSD",1732317776220,6.13328623,254.65,254.62,7.66740234]
["bitfinex","SOLUSD",1732317784220,5.63328623,254.65,254.62,7.66740234]
["bitfinex","SOLUSD",1732317785137,5.63328623,254.65,254.64,7.66740234]
["bitfinex","SOLUSD",1732317785435,12.26657247,254.69,254.64,7.66740234]
["bitfinex","SOLUSD",1732317785624,14.92709695,254.69,254.64,7.66740234]
["bitfinex","SOLUSD",1732317785938,12.26657247,254.69,254.64,7.66740234]
["bitfinex","SOLUSD",1732317788024,12.26657247,254.69,254.62,7.66740234]
["bitfinex","SOLUSD",1732317792721,23.776884,254.68,254.55,20.0]
["bitfinex","SOLUSD",1732317792943,23.776884,254.68,254.61,20.0]
["bitfinex","SOLUSD",1732317792944,36.04345647,254.68,254.61,20.0]
["bitfinex","SOLUSD",1732317793930,23.776884,254.68,254.61,20.0]
["bitfinex","SOLUSD",1732317794118,36.04345647,254.68,254.61,20.0]
["bitfinex","SOLUSD",1732317796744,12.26657247,254.67,254.61,20.0]
["bitfinex","SOLUSD",1732317796948,23.776884,254.66,254.61,20.0]
["bitfinex","SOLUSD",1732317797242,36.04345647,254.66,254.61,20.0]
["bitfinex","SOLUSD",1732317801449,36.04345647,254.66,254.52,20.0]
["bitfinex","SOLUSD",1732317801651,36.04345647,254.66,254.61,7.66740234]
["bitfinex","SOLUSD",1732317807031,12.26657247,254.67,254.63,7.66740234]
["bitfinex","SOLUSD",1732317807241,36.79971741,254.69,254.65,7.66740234]
["bitfinex","SOLUSD",1732317807561,12.26657247,254.69,254.65,7.66740234]
["bitfinex","SOLUSD",1732317807930,12.26657247,254.7,254.65,7.66740234]
["bitfinex","SOLUSD",1732317809153,23.776884,254.7,254.65,7.66740234]
["bitfinex","SOLUSD",1732317809355,23.776884,254.71,254.65,7.66740234]
["bitfinex","SOLUSD",1732317810342,23.776884,254.72,254.65,7.66740234]
["bitfinex","SOLUSD",1732317813140,36.04345647,254.72,254.65,7.66740234]
["bitfinex","SOLUSD",1732317813345,36.04345647,254.72,254.6,20.0]
["bitfinex","SOLUSD",1732317813542,36.04345647,254.72,254.64,7.66740234]
["bitfinex","SOLUSD",1732317813733,43.71085881,254.72,254.63,7.66740234]
["bitfinex","SOLUSD",1732317813942,43.71085881,254.72,254.6,20.0]
["bitfinex","SOLUSD",1732317814140,43.71085881,254.72,254.63,7.66740234]
["bitfinex","SOLUSD",1732317814738,23.776884,254.7,254.63,7.66740234]
["bitfinex","SOLUSD",1732317815346,23.276884,254.7,254.63,7.66740234]
["bitfinex","SOLUSD",1732317818530,30.94428634,254.7,254.6,20.0]
["bitfinex","SOLUSD",1732317818733,43.21085881,254.7,254.6,7.66740234]
["bitfinex","SOLUSD",1732317818933,43.21085881,254.7,254.59,40.70390234]
["bitfinex","SOLUSD",1732317822346,23.776884,254.68,254.59,40.70390234]
["bitfinex","SOLUSD",1732317822785,23.776884,254.68,254.6,20.0]
["bitfinex","SOLUSD",1732317824844,31.44428634,254.68,254.6,20.0]
["bitfinex","SOLUSD",1732317827767,23.776884,254.68,254.61,7.66740234]
["bitfinex","SOLUSD",1732317829646,12.26657247,254.69,254.65,7.66740234]
["bitfinex","SOLUSD",1732317829851,12.26657247,254.71,254.65,7.66740234]
["bitfinex","SOLUSD",1732317830147,12.26657247,254.72,254.65,7.66740234]
["bitfinex","SOLUSD",1732317830351,14.9257966,254.73,254.65,7.66740234]
["bitfinex","SOLUSD",1732317830541,12.26657247,254.73,254.65,7.66740234]
["bitfinex","SOLUSD",1732317830762,14.92562676,254.73,254.65,7.66740234]
["bitfinex","SOLUSD",1732317831075,23.776884,254.72,254.65,7.66740234]
["bitfinex","SOLUSD",1732317831359,23.776884,254.72,254.64,7.66740234]
["bitfinex","SOLUSD",1732317835158,23.776884,254.69,254.6,20.0]
["bitfinex","SOLUSD",1732317835472,23.776884,254.69,254.6,27.66740234]
["bitfinex","SOLUSD",1732317836276,23.776884,254.67,254.51,20.0]
["bitfinex","SOLUSD",1732317836562,23.776884,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732317839874,23.776884,254.67,254.6,7.66740234]
["bitfinex","SOLUSD",1732317840247,23.776884,254.67,254.62,7.66740234]
["bitfinex","SOLUSD",1732317840450,23.776884,254.68,254.62,7.66740234]
["bitfinex","SOLUSD",1732317840849,23.776884,254.69,254.62,7.66740234]
["bitfinex","SOLUSD",1732317843174,23.776884,254.69,254.6,7.66740234]
["bitfinex","SOLUSD",1732317846657,36.04345647,254.69,254.6,7.66740234]
["bitfinex","SOLUSD",1732317847663,23.776884,254.69,254.6,7.66740234]
["bitfinex","SOLUSD",1732317847859,36.04345647,254.69,254.6,7.66740234]
["bitfinex","SOLUSD",1732317848162,7.66740234,254.7,254.6,7.66740234]
["bitfinex","SOLUSD",1732317848163,23.776884,254.67,254.6,7.66740234]
["bitfinex","SOLUSD",1732317848368,23.776884,254.65,254.51,20.0]
["bitfinex","SOLUSD",1732317848552,23.776884,254.65,254.57,20.0]
["bitfinex","SOLUSD",1732317849673,7.66740234,254.64,254.57,20.0]
["bitfinex","SOLUSD",1732317849850,23.776884,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732317852372,23.776884,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732317852576,23.776884,254.61,254.53,7.66740234]
["bitfinex","SOLUSD",1732317853978,23.776884,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732317854479,23.776884,254.61,254.55,7.66740234]
["bitfinex","SOLUSD",1732317855171,23.776884,254.63,254.55,7.66740234]
["bitfinex","SOLUSD",1732317855552,23.776884,254.61,254.53,7.66740234]
["bitfinex","SOLUSD",1732317855753,23.776884,254.61,254.43,20.0]
["bitfinex","SOLUSD",1732317855970,23.776884,254.61,254.55,7.66740234]
["bitfinex","SOLUSD",1732317856170,23.776884,254.62,254.55,7.66740234]
["bitfinex","SOLUSD",1732317862987,12.26657247,254.65,254.57,7.66740234]
["bitfinex","SOLUSD",1732317863167,44.40867247,254.66,254.57,7.66740234]
["bitfinex","SOLUSD",1732317863366,44.40867247,254.66,254.59,7.66740234]
["bitfinex","SOLUSD",1732317864390,23.776884,254.65,254.59,7.66740234]
["bitfinex","SOLUSD",1732317867480,12.26657247,254.68,254.63,7.66740234]
["bitfinex","SOLUSD",1732317867679,12.26657247,254.69,254.63,7.66740234]
["bitfinex","SOLUSD",1732317868667,23.776884,254.68,254.63,7.66740234]
["bitfinex","SOLUSD",1732317868971,32.20054728,254.71,254.63,7.66740234]
["bitfinex","SOLUSD",1732317868972,23.776884,254.7,254.63,7.66740234]
["bitfinex","SOLUSD",1732317869504,19.93397481,254.71,254.63,7.66740234]
["bitfinex","SOLUSD",1732317869685,7.66740234,254.71,254.63,7.66740234]
["bitfinex","SOLUSD",1732317870986,23.776884,254.7,254.63,7.66740234]
["bitfinex","SOLUSD",1732317872585,23.776884,254.68,254.6,7.66740234]
["bitfinex","SOLUSD",1732317874093,23.776884,254.68,254.59,32.488]
["bitfinex","SOLUSD",1732317874475,23.776884,254.68,254.6,7.66740234]
["bitfinex","SOLUSD",1732317879391,23.776884,254.68,254.59,32.488]
["bitfinex","SOLUSD",1732317879576,23.776884,254.68,254.59,40.15540234]
["bitfinex","SOLUSD",1732317880494,23.776884,254.66,254.59,40.15540234]
["bitfinex","SOLUSD",1732317881286,23.776884,254.66,254.59,32.488]
["bitfinex","SOLUSD",1732317884194,12.26657247,254.7,254.63,7.66740234]
["bitfinex","SOLUSD",1732317884500,12.26657247,254.71,254.63,7.66740234]
["bitfinex","SOLUSD",1732317884676,14.92174031,254.71,254.63,7.66740234]
["bitfinex","SOLUSD",1732317885104,14.92174031,254.71,254.59,32.488]
["bitfinex","SOLUSD",1732317885105,7.66740234,254.7,254.59,32.488]
["bitfinex","SOLUSD",1732317885276,19.93397481,254.7,254.6,7.66740234]
["bitfinex","SOLUSD",1732317885477,23.776884,254.69,254.6,7.66740234]
["bitfinex","SOLUSD",1732317885693,23.776884,254.67,254.59,32.488]
["bitfinex","SOLUSD",1732317885901,23.776884,254.67,254.59,40.15540234]
["bitfinex","SOLUSD",1732317888795,7.66740234,254.66,254.59,32.488]
["bitfinex","SOLUSD",1732317889000,7.66740234,254.64,254.52,33.1782]
["bitfinex","SOLUSD",1732317889179,23.776884,254.63,254.54,7.66740234]
["bitfinex","SOLUSD",1732317891280,7.66740234,254.58,254.45,33.1782]
["bitfinex","SOLUSD",1732317891483,23.776884,254.57,254.49,7.66740234]
["bitfinex","SOLUSD",1732317891881,23.776884,254.57,254.45,33.1782]
["bitfinex","SOLUSD",1732317892082,23.776884,254.57,254.51,7.66740234]
["bitfinex","SOLUSD",1732317892285,23.776884,254.59,254.45,33.1782]
["bitfinex","SOLUSD",1732317892493,23.776884,254.59,254.5,7.66740234]
["bitfinex","SOLUSD",1732317893176,23.776884,254.57,254.45,33.1782]
["bitfinex","SOLUSD",1732317893379,23.776884,254.57,254.48,7.66740234]
["bitfinex","SOLUSD",1732317893809,23.776884,254.55,254.47,7.66740234]
["bitfinex","SOLUSD",1732317898982,12.26657247,254.59,254.51,7.66740234]
["bitfinex","SOLUSD",1732317899187,7.66740234,254.59,254.51,7.66740234]
["bitfinex","SOLUSD",1732317900404,23.776884,254.58,254.51,7.66740234]
["bitfinex","SOLUSD",1732317902601,23.776884,254.58,254.55,7.66740234]
["bitfinex","SOLUSD",1732317903509,12.26657247,254.66,254.57,7.66740234]
["bitfinex","SOLUSD",1732317903685,7.66740234,254.65,254.57,7.66740234]
["bitfinex","SOLUSD",1732317904089,13.77760527,254.65,254.57,7.66740234]
["bitfinex","SOLUSD",1732317904296,7.66740234,254.65,254.57,7.66740234]
["bitfinex","SOLUSD",1732317904793,7.66740234,254.63,254.55,7.66740234]
["bitfinex","SOLUSD",1732317905093,23.776884,254.62,254.55,7.66740234]
["bitfinex","SOLUSD",1732317906214,7.66740234,254.61,254.46,20.0]
["bitfinex","SOLUSD",1732317906513,7.66740234,254.61,254.53,20.0]
["bitfinex","SOLUSD",1732317906514,23.776884,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732317906891,7.66740234,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732317907092,7.66740234,254.59,254.51,20.0]
["bitfinex","SOLUSD",1732317907296,23.776884,254.58,254.5,7.66740234]
["bitfinex","SOLUSD",1732317909716,23.776884,254.58,254.46,20.0]
["bitfinex","SOLUSD",1732317909908,7.66740234,254.57,254.49,7.66740234]
["bitfinex","SOLUSD",1732317910210,23.776884,254.56,254.49,7.66740234]
["bitfinex","SOLUSD",1732317911220,23.776884,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732317911516,23.776884,254.56,254.47,7.66740234]
["bitfinex","SOLUSD",1732317914403,23.776884,254.56,254.49,7.66740234]
["bitfinex","SOLUSD",1732317914613,31.44428634,254.58,254.49,7.66740234]
["bitfinex","SOLUSD",1732317916802,31.44428634,254.58,254.42,20.0]
["bitfinex","SOLUSD",1732317917016,31.44428634,254.58,254.48,7.66740234]
["bitfinex","SOLUSD",1732317917202,31.44428634,254.58,254.42,20.0]
["bitfinex","SOLUSD",1732317917403,31.44428634,254.58,254.48,7.66740234]
["bitfinex","SOLUSD",1732317918013,23.776884,254.55,254.41,20.0]
["bitfinex","SOLUSD",1732317918200,23.776884,254.55,254.45,7.66740234]
["bitfinex","SOLUSD",1732317918400,23.776884,254.53,254.45,7.66740234]
["bitfinex","SOLUSD",1732317921220,23.776884,254.53,254.47,7.66740234]
["bitfinex","SOLUSD",1732317921606,23.776884,254.55,254.47,7.66740234]
["bitfinex","SOLUSD",1732317924010,23.776884,254.55,254.49,7.66740234]
["bitfinex","SOLUSD",1732317924219,39.42700293,254.59,254.49,7.66740234]
["bitfinex","SOLUSD",1732317924405,7.66740234,254.58,254.49,7.66740234]
["bitfinex","SOLUSD",1732317925408,23.776884,254.57,254.49,7.66740234]
["bitfinex","SOLUSD",1732317925605,23.776884,254.55,254.41,20.0]
["bitfinex","SOLUSD",1732317925801,23.776884,254.55,254.47,7.66740234]
["bitfinex","SOLUSD",1732317927509,23.776884,254.55,254.41,20.0]
["bitfinex","SOLUSD",1732317927809,23.776884,254.55,254.46,7.66740234]
["bitfinex","SOLUSD",1732317936415,23.776884,254.55,254.41,20.0]
["bitfinex","SOLUSD",1732317936615,7.66740234,254.54,254.45,7.66740234]
["bitfinex","SOLUSD",1732317937036,23.776884,254.53,254.45,7.66740234]
["bitfinex","SOLUSD",1732317937545,23.776884,254.55,254.47,7.66740234]
["bitfinex","SOLUSD",1732317938829,7.66740234,254.52,254.41,20.0]
["bitfinex","SOLUSD",1732317939137,23.776884,254.51,254.42,7.66740234]
["bitfinex","SOLUSD",1732317940033,29.88708693,254.51,254.42,7.66740234]
["bitfinex","SOLUSD",1732317941331,7.66740234,254.5,254.42,7.66740234]
["bitfinex","SOLUSD",1732317941532,23.776884,254.49,254.42,7.66740234]
["bitfinex","SOLUSD",1732317941739,23.776884,254.49,254.34,31.7827]
["bitfinex","SOLUSD",1732317941740,23.776884,254.47,254.34,31.7827]
["bitfinex","SOLUSD",1732317941928,23.776884,254.47,254.39,7.66740234]
["bitfinex","SOLUSD",1732317943545,23.776884,254.47,254.41,7.66740234]
["bitfinex","SOLUSD",1732317944624,23.776884,254.48,254.41,7.66740234]
["bitfinex","SOLUSD",1732317951457,23.776884,254.46,254.35,20.0]
["bitfinex","SOLUSD",1732317951746,23.776884,254.46,254.39,7.66740234]
["bitfinex","SOLUSD",1732317955034,6.11020293,254.5,254.41,7.66740234]
["bitfinex","SOLUSD",1732317955235,7.66740234,254.5,254.41,7.66740234]
["bitfinex","SOLUSD",1732317956549,23.776884,254.49,254.41,7.66740234]
["bitfinex","SOLUSD",1732317957658,7.66740234,254.48,254.35,20.0]
["bitfinex","SOLUSD",1732317957840,23.776884,254.47,254.4,7.66740234]
["bitfinex","SOLUSD",1732317961655,23.776884,254.47,254.39,7.66740234]
["bitfinex","SOLUSD",1732317962267,23.776884,254.47,254.35,20.0]
["bitfinex","SOLUSD",1732317962467,7.66740234,254.46,254.39,20.0]
["bitfinex","SOLUSD",1732317962760,23.776884,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732317966048,23.776884,254.45,254.35,20.0]
["bitfinex","SOLUSD",1732317966251,23.776884,254.45,254.39,7.66740234]
["bitfinex","SOLUSD",1732317973849,23.776884,254.45,254.4,7.66740234]
["bitfinex","SOLUSD",1732317974054,23.776884,254.47,254.4,7.66740234]
["bitfinex","SOLUSD",1732317974254,23.776884,254.47,254.41,7.66740234]
["bitfinex","SOLUSD",1732317975654,31.44428634,254.47,254.4,7.66740234]
["bitfinex","SOLUSD",1732317977080,23.776884,254.46,254.4,7.66740234]
["bitfinex","SOLUSD",1732317983081,23.776884,254.48,254.4,7.66740234]
["bitfinex","SOLUSD",1732317983384,6.11020293,254.5,254.44,7.66740234]
["bitfinex","SOLUSD",1732317983875,6.11020293,254.51,254.44,7.66740234]
["bitfinex","SOLUSD",1732317984260,6.11020293,254.52,254.44,7.66740234]
["bitfinex","SOLUSD",1732317985066,13.77760527,254.53,254.44,7.66740234]
["bitfinex","SOLUSD",1732317985269,23.776884,254.51,254.44,7.66740234]
["bitfinex","SOLUSD",1732317986563,23.776884,254.51,254.35,2.5]
["bitfinex","SOLUSD",1732317986564,7.66740234,254.5,254.42,7.66740234]
["bitfinex","SOLUSD",1732317986783,23.776884,254.49,254.35,20.0]
["bitfinex","SOLUSD",1732317986966,23.776884,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732317987170,23.776884,254.49,254.42,7.66740234]
["bitfinex","SOLUSD",1732317997087,23.776884,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732317997088,23.776884,254.5,254.44,7.66740234]
["bitfinex","SOLUSD",1732317997386,13.77760527,254.52,254.44,7.66740234]
["bitfinex","SOLUSD",1732317997387,23.776884,254.51,254.44,7.66740234]
["bitfinex","SOLUSD",1732317997987,23.776884,254.52,254.44,7.66740234]
["bitfinex","SOLUSD",1732317998177,31.44428634,254.52,254.44,7.66740234]
["bitfinex","SOLUSD",1732318000075,31.44428634,254.52,254.46,7.66740234]
["bitfinex","SOLUSD",1732318000076,23.776884,254.52,254.46,7.66740234]
["bitfinex","SOLUSD",1732318000285,23.776884,254.53,254.46,7.66740234]
["bitfinex","SOLUSD",1732318000471,23.776884,254.51,254.36,2.5]
["bitfinex","SOLUSD",1732318000670,23.776884,254.51,254.35,20.0]
["bitfinex","SOLUSD",1732318000671,23.776884,254.51,254.43,7.66740234]
["bitfinex","SOLUSD",1732318001475,23.776884,254.53,254.46,7.66740234]
["bitfinex","SOLUSD",1732318005390,23.776884,254.54,254.46,7.66740234]
["bitfinex","SOLUSD",1732318005586,31.44428634,254.55,254.46,7.66740234]
["bitfinex","SOLUSD",1732318005783,6.11020293,254.56,254.47,20.0]
["bitfinex","SOLUSD",1732318006072,32.20054794,254.6,254.53,7.66740234]
["bitfinex","SOLUSD",1732318006073,7.66740234,254.6,254.53,7.66740234]
["bitfinex","SOLUSD",1732318007491,23.776884,254.59,254.53,7.66740234]
["bitfinex","SOLUSD",1732318008386,7.66740234,254.58,254.44,20.0]
["bitfinex","SOLUSD",1732318008593,23.776884,254.55,254.46,7.66740234]
["bitfinex","SOLUSD",1732318008977,23.776884,254.55,254.47,20.0]
["bitfinex","SOLUSD",1732318009179,23.776884,254.55,254.48,7.66740234]
["bitfinex","SOLUSD",1732318010478,23.776884,254.55,254.5,7.66740234]
["bitfinex","SOLUSD",1732318010794,7.66740234,254.6,254.5,7.66740234]
["bitfinex","SOLUSD",1732318011185,7.66740234,254.6,254.52,7.66740234]
["bitfinex","SOLUSD",1732318011383,7.66740234,254.6,254.43,33.2391]
["bitfinex","SOLUSD",1732318011581,7.66740234,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732318011786,7.66740234,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732318012172,23.776884,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732318016179,23.776884,254.57,254.44,20.0]
["bitfinex","SOLUSD",1732318016380,23.776884,254.57,254.51,20.0]
["bitfinex","SOLUSD",1732318017074,23.776884,254.57,254.5,7.66740234]
["bitfinex","SOLUSD",1732318020481,23.776884,254.59,254.5,7.66740234]
["bitfinex","SOLUSD",1732318023099,23.776884,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732318023605,7.66740234,254.52,254.43,30.7391]
["bitfinex","SOLUSD",1732318023801,7.66740234,254.54,254.44,7.66740234]
["bitfinex","SOLUSD",1732318024003,7.66740234,254.54,254.46,7.66740234]
["bitfinex","SOLUSD",1732318024305,23.776884,254.57,254.49,7.66740234]
["bitfinex","SOLUSD",1732318025099,7.66740234,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732318025606,23.776884,254.62,254.49,7.66740234]
["bitfinex","SOLUSD",1732318025787,23.776884,254.58,254.49,7.66740234]
["bitfinex","SOLUSD",1732318026883,7.66740234,254.59,254.49,7.66740234]
["bitfinex","SOLUSD",1732318027087,7.66740234,254.6,254.51,7.66740234]
["bitfinex","SOLUSD",1732318027290,21.79898793,254.67,254.55,7.66740234]
["bitfinex","SOLUSD",1732318027497,7.66740234,254.65,254.55,7.66740234]
["bitfinex","SOLUSD",1732318029705,7.66740234,254.63,254.49,43.9102]
["bitfinex","SOLUSD",1732318029904,7.66740234,254.59,254.5,27.66740234]
["bitfinex","SOLUSD",1732318030291,7.66740234,254.59,254.52,7.66740234]
["bitfinex","SOLUSD",1732318031110,6.11020293,254.67,254.52,7.66740234]
["bitfinex","SOLUSD",1732318031294,7.66740234,254.61,254.52,7.66740234]
["bitfinex","SOLUSD",1732318031494,7.66740234,254.63,254.55,7.66740234]
["bitfinex","SOLUSD",1732318032108,7.66740234,254.66,254.57,7.66740234]
["bitfinex","SOLUSD",1732318032607,31.9551,254.69,254.57,7.66740234]
["bitfinex","SOLUSD",1732318032784,7.66740234,254.66,254.57,7.66740234]
["bitfinex","SOLUSD",1732318032981,7.66740234,254.64,254.57,7.66740234]
["bitfinex","SOLUSD",1732318034709,6.11020293,254.73,254.59,7.66740234]
["bitfinex","SOLUSD",1732318034887,7.66740234,254.69,254.59,7.66740234]
["bitfinex","SOLUSD",1732318035208,7.66740234,254.78,254.67,7.66740234]
["bitfinex","SOLUSD",1732318035391,7.66740234,254.78,254.7,7.66740234]
["bitfinex","SOLUSD",1732318036284,7.66740234,254.76,254.68,7.66740234]
["bitfinex","SOLUSD",1732318038096,7.66740234,254.76,254.59,17.2043]
["bitfinex","SOLUSD",1732318038409,7.66740234,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732318038615,7.66740234,254.76,254.68,7.66740234]
["bitfinex","SOLUSD",1732318040200,23.776884,254.82,254.7,7.66740234]
["bitfinex","SOLUSD",1732318040515,23.776884,254.77,254.7,7.66740234]
["bitfinex","SOLUSD",1732318053205,23.776884,254.78,254.7,7.66740234]
["bitfinex","SOLUSD",1732318053812,20.53513642,254.84,254.72,7.66740234]
["bitfinex","SOLUSD",1732318054007,23.776884,254.8,254.72,7.66740234]
["bitfinex","SOLUSD",1732318056034,23.776884,254.78,254.67,20.0]
["bitfinex","SOLUSD",1732318056523,23.776884,254.76,254.68,7.66740234]
["bitfinex","SOLUSD",1732318056925,23.776884,254.76,254.66,16.4978]
["bitfinex","SOLUSD",1732318057114,23.776884,254.76,254.68,7.66740234]
["bitfinex","SOLUSD",1732318059127,23.776884,254.76,254.7,7.66740234]
["bitfinex","SOLUSD",1732318059325,23.776884,254.78,254.7,7.66740234]
["bitfinex","SOLUSD",1732318062024,7.66740234,254.79,254.72,7.66740234]
["bitfinex","SOLUSD",1732318065007,20.53513642,254.84,254.7,7.66740234]
["bitfinex","SOLUSD",1732318065008,7.66740234,254.77,254.7,7.66740234]
["bitfinex","SOLUSD",1732318068640,23.776884,254.78,254.7,7.66740234]
["bitfinex","SOLUSD",1732318072445,23.776884,254.78,254.72,7.66740234]
["bitfinex","SOLUSD",1732318072626,23.776884,254.8,254.72,7.66740234]
["bitfinex","SOLUSD",1732318077426,7.66740234,254.79,254.72,7.66740234]
["bitfinex","SOLUSD",1732318077628,23.776884,254.78,254.72,7.66740234]
["bitfinex","SOLUSD",1732318079617,23.776884,254.78,254.66,16.4978]
["bitfinex","SOLUSD",1732318079824,23.776884,254.78,254.7,7.66740234]
["bitfinex","SOLUSD",1732318080527,7.66740234,254.77,254.67,20.0]
["bitfinex","SOLUSD",1732318080734,7.66740234,254.77,254.69,20.0]
["bitfinex","SOLUSD",1732318080735,23.776884,254.76,254.69,20.0]
["bitfinex","SOLUSD",1732318083242,23.776884,254.76,254.7,7.66740234]
["bitfinex","SOLUSD",1732318083431,7.66740234,254.81,254.72,7.66740234]
["bitfinex","SOLUSD",1732318083615,23.776884,254.8,254.72,7.66740234]
["bitfinex","SOLUSD",1732318083822,7.66740234,254.81,254.72,7.66740234]
["bitfinex","SOLUSD",1732318085129,23.776884,254.8,254.72,7.66740234]
["bitfinex","SOLUSD",1732318086643,23.776884,254.78,254.67,20.0]
["bitfinex","SOLUSD",1732318087024,23.776884,254.78,254.69,7.66740234]
["bitfinex","SOLUSD",1732318089631,6.11020293,254.8,254.71,7.66740234]
["bitfinex","SOLUSD",1732318089945,13.77760527,254.8,254.71,7.66740234]
["bitfinex","SOLUSD",1732318090350,7.66740234,254.8,254.71,7.66740234]
["bitfinex","SOLUSD",1732318090731,6.11020293,254.81,254.75,7.66740234]
["bitfinex","SOLUSD",1732318091027,23.776884,254.8,254.73,7.66740234]
["bitfinex","SOLUSD",1732318091227,23.776884,254.81,254.73,7.66740234]
["bitfinex","SOLUSD",1732318092337,29.88708693,254.81,254.73,7.66740234]
["bitfinex","SOLUSD",1732318092530,23.776884,254.81,254.73,7.66740234]
["bitfinex","SOLUSD",1732318093142,29.88708693,254.81,254.73,7.66740234]
["bitfinex","SOLUSD",1732318093450,23.776884,254.81,254.73,7.66740234]
["bitfinex","SOLUSD",1732318093638,29.88708693,254.81,254.73,7.66740234]
["bitfinex","SOLUSD",1732318093950,23.776884,254.81,254.73,7.66740234]
["bitfinex","SOLUSD",1732318102054,23.69791545,254.81,254.73,7.66740234]
["bitfinex","SOLUSD",1732318102941,31.36531779,254.81,254.73,7.66740234]
["bitfinex","SOLUSD",1732318103140,31.36531779,254.81,254.71,7.66740234]
["bitfinex","SOLUSD",1732318104867,37.47552072,254.81,254.71,7.66740234]
["bitfinex","SOLUSD",1732318105553,31.36531779,254.81,254.71,7.66740234]
["bitfinex","SOLUSD",1732318105765,37.47552072,254.81,254.71,7.66740234]
["bitfinex","SOLUSD",1732318105944,29.80811838,254.81,254.73,7.66740234]
["bitfinex","SOLUSD",1732318106141,23.69791545,254.81,254.73,7.66740234]
["bitfinex","SOLUSD",1732318107561,7.66740234,254.82,254.73,7.66740234]
["bitfinex","SOLUSD",1732318109557,23.776884,254.81,254.73,7.66740234]
["bitfinex","SOLUSD",1732318109864,23.776884,254.79,254.71,7.66740234]
["bitfinex","SOLUSD",1732318110341,7.66740234,254.78,254.67,20.0]
["bitfinex","SOLUSD",1732318110546,7.66740234,254.78,254.7,7.66740234]
["bitfinex","SOLUSD",1732318111461,23.776884,254.75,254.67,27.66740234]
["bitfinex","SOLUSD",1732318111959,23.776884,254.75,254.69,7.66740234]
["bitfinex","SOLUSD",1732318113268,7.66740234,254.76,254.69,7.66740234]
["bitfinex","SOLUSD",1732318115046,23.776884,254.75,254.67,20.0]
["bitfinex","SOLUSD",1732318115246,23.776884,254.75,254.68,7.66740234]
["bitfinex","SOLUSD",1732318115668,23.776884,254.73,254.6,6.0915]
["bitfinex","SOLUSD",1732318115873,23.776884,254.73,254.64,7.66740234]
["bitfinex","SOLUSD",1732318122253,23.776884,254.73,254.66,7.66740234]
["bitfinex","SOLUSD",1732318125769,20.57949855,254.76,254.66,7.66740234]
["bitfinex","SOLUSD",1732318126069,16.4336,254.76,254.7,7.66740234]
["bitfinex","SOLUSD",1732318127161,23.776884,254.75,254.68,7.66740234]
["bitfinex","SOLUSD",1732318127773,16.4336,254.76,254.68,7.66740234]
["bitfinex","SOLUSD",1732318131672,23.776884,254.75,254.68,7.66740234]
["bitfinex","SOLUSD",1732318133274,16.4336,254.76,254.68,7.66740234]
["bitfinex","SOLUSD",1732318137500,16.4336,254.76,254.61,20.0]
["bitfinex","SOLUSD",1732318137685,16.4336,254.76,254.67,7.66740234]
["bitfinex","SOLUSD",1732318137885,6.11020293,254.77,254.67,7.66740234]
["bitfinex","SOLUSD",1732318138195,23.776884,254.76,254.67,7.66740234]
["bitfinex","SOLUSD",1732318138402,23.776884,254.76,254.61,20.0]
["bitfinex","SOLUSD",1732318138584,23.776884,254.76,254.66,7.66740234]
["bitfinex","SOLUSD",1732318139579,23.776884,254.76,254.68,7.66740234]
["bitfinex","SOLUSD",1732318140598,6.11020293,254.78,254.7,7.66740234]
["bitfinex","SOLUSD",1732318141986,23.776884,254.78,254.7,7.66740234]
["bitfinex","SOLUSD",1732318142174,10.28283198,254.79,254.7,7.66740234]
["bitfinex","SOLUSD",1732318142495,6.11020293,254.8,254.72,7.66740234]
["bitfinex","SOLUSD",1732318142877,6.11020293,254.8,254.69,20.0]
["bitfinex","SOLUSD",1732318143078,6.11020293,254.8,254.7,7.66740234]
["bitfinex","SOLUSD",1732318143392,23.776884,254.79,254.7,7.66740234]
["bitfinex","SOLUSD",1732318143696,23.776884,254.8,254.7,7.66740234]
["bitfinex","SOLUSD",1732318145195,23.776884,254.8,254.72,7.66740234]
["bitfinex","SOLUSD",1732318146200,21.33450293,254.82,254.72,7.66740234]
["bitfinex","SOLUSD",1732318146383,22.89170234,254.82,254.74,7.66740234]
["bitfinex","SOLUSD",1732318147283,6.11020293,254.83,254.74,7.66740234]
["bitfinex","SOLUSD",1732318147491,23.776884,254.83,254.74,7.66740234]
["bitfinex","SOLUSD",1732318148103,29.88708693,254.83,254.74,7.66740234]
["bitfinex","SOLUSD",1732318148292,23.776884,254.83,254.74,7.66740234]
["bitfinex","SOLUSD",1732318148478,6.11020293,254.84,254.76,7.66740234]
["bitfinex","SOLUSD",1732318148679,13.77760527,254.85,254.76,7.66740234]
["bitfinex","SOLUSD",1732318149802,7.66740234,254.85,254.76,7.66740234]
["bitfinex","SOLUSD",1732318149991,6.11020293,254.86,254.8,7.66740234]
["bitfinex","SOLUSD",1732318151500,6.11020293,254.86,254.76,16.5729]
["bitfinex","SOLUSD",1732318151501,6.11020293,254.88,254.77,6.2201]
["bitfinex","SOLUSD",1732318151692,6.11020293,254.88,254.81,7.66740234]
["bitfinex","SOLUSD",1732318152499,19.93397481,254.9,254.81,7.66740234]
["bitfinex","SOLUSD",1732318152500,6.11020293,254.89,254.81,7.66740234]
["bitfinex","SOLUSD",1732318153083,6.11020293,254.89,254.77,6.2201]
["bitfinex","SOLUSD",1732318153290,13.77760527,254.9,254.82,7.66740234]
["bitfinex","SOLUSD",1732318153486,7.66740234,254.9,254.82,7.66740234]
["bitfinex","SOLUSD",1732318154096,13.77760527,254.91,254.82,7.66740234]
["bitfinex","SOLUSD",1732318154406,7.66740234,254.91,254.84,7.66740234]
["bitfinex","SOLUSD",1732318156089,7.66740234,254.91,254.82,7.66740234]
["bitfinex","SOLUSD",1732318156705,7.66740234,254.89,254.77,6.2201]
["bitfinex","SOLUSD",1732318157002,7.66740234,254.89,254.8,7.66740234]
["bitfinex","SOLUSD",1732318158588,7.66740234,254.87,254.78,7.66740234]
["bitfinex","SOLUSD",1732318159008,29.88708693,254.92,254.78,7.66740234]
["bitfinex","SOLUSD",1732318159195,23.776884,254.88,254.8,7.66740234]
["bitfinex","SOLUSD",1732318159392,7.66740234,254.89,254.8,7.66740234]
["bitfinex","SOLUSD",1732318161195,7.66740234,254.87,254.76,16.5729]
["bitfinex","SOLUSD",1732318161394,23.776884,254.88,254.76,16.5729]
["bitfinex","SOLUSD",1732318161395,7.66740234,254.85,254.76,16.5729]
["bitfinex","SOLUSD",1732318163913,7.66740234,254.83,254.76,16.5729]
["bitfinex","SOLUSD",1732318164211,23.776884,254.82,254.73,7.66740234]
["bitfinex","SOLUSD",1732318165714,7.66740234,254.83,254.75,7.66740234]
["bitfinex","SOLUSD",1732318165897,23.776884,254.85,254.77,7.66740234]
["bitfinex","SOLUSD",1732318166101,23.776884,254.86,254.77,7.66740234]
["bitfinex","SOLUSD",1732318166417,23.776884,254.88,254.77,7.66740234]
["bitfinex","SOLUSD",1732318166720,23.776884,254.85,254.71,6.4122]
["bitfinex","SOLUSD",1732318166896,23.776884,254.85,254.76,7.66740234]
["bitfinex","SOLUSD",1732318167101,7.66740234,254.84,254.71,6.4122]
["bitfinex","SOLUSD",1732318167304,7.66740234,254.84,254.75,7.66740234]
["bitfinex","SOLUSD",1732318168112,23.776884,254.83,254.75,7.66740234]
["bitfinex","SOLUSD",1732318173505,23.776884,254.83,254.74,7.66740234]
["bitfinex","SOLUSD",1732318178918,7.66740234,254.8,254.7,16.3384]
["bitfinex","SOLUSD",1732318179101,7.66740234,254.8,254.7,24.00580234]
["bitfinex","SOLUSD",1732318180014,7.66740234,254.8,254.7,16.3384]
["bitfinex","SOLUSD",1732318180238,23.776884,254.79,254.7,24.00580234]
["bitfinex","SOLUSD",1732318181229,23.776884,254.79,254.65,6.0442]
["bitfinex","SOLUSD",1732318181535,23.776884,254.79,254.64,15.4157]
["bitfinex","SOLUSD",1732318181536,23.776884,254.75,254.64,15.4157]
["bitfinex","SOLUSD",1732318181709,23.776884,254.75,254.65,7.66740234]
["bitfinex","SOLUSD",1732318182416,23.776884,254.73,254.65,7.66740234]
["bitfinex","SOLUSD",1732318189818,6.11020293,254.8,254.69,7.66740234]
["bitfinex","SOLUSD",1732318190032,23.776884,254.76,254.69,7.66740234]
["bitfinex","SOLUSD",1732318190445,23.08310234,254.78,254.69,7.66740234]
["bitfinex","SOLUSD",1732318190446,23.776884,254.77,254.69,7.66740234]
["bitfinex","SOLUSD",1732318193038,7.66740234,254.76,254.66,7.66740234]
["bitfinex","SOLUSD",1732318196320,23.776884,254.75,254.66,7.66740234]
["bitfinex","SOLUSD",1732318196538,7.66740234,254.74,254.66,7.66740234]
["bitfinex","SOLUSD",1732318197040,23.776884,254.77,254.57,15.2149]
["bitfinex","SOLUSD",1732318197041,23.776884,254.68,254.57,15.2149]
["bitfinex","SOLUSD",1732318197246,7.66740234,254.67,254.57,15.2149]
["bitfinex","SOLUSD",1732318197543,7.66740234,254.67,254.58,7.66740234]
["bitfinex","SOLUSD",1732318200140,23.776884,254.66,254.58,7.66740234]
["bitfinex","SOLUSD",1732318202240,15.9263,254.73,254.62,7.66740234]
["bitfinex","SOLUSD",1732318202449,7.66740234,254.71,254.62,7.66740234]
["bitfinex","SOLUSD",1732318202741,15.9263,254.73,254.62,7.66740234]
["bitfinex","SOLUSD",1732318202940,7.66740234,254.72,254.62,7.66740234]
["bitfinex","SOLUSD",1732318203143,20.21508318,254.73,254.57,15.2149]
["bitfinex","SOLUSD",1732318203144,20.21508318,254.73,254.64,7.66740234]
["bitfinex","SOLUSD",1732318203524,23.776884,254.72,254.64,7.66740234]
["bitfinex","SOLUSD",1732318203930,31.44428634,254.72,254.64,7.66740234]
["bitfinex","SOLUSD",1732318204552,31.44428634,254.72,254.62,7.66740234]
["bitfinex","SOLUSD",1732318215954,7.66740234,254.74,254.64,7.66740234]
["bitfinex","SOLUSD",1732318216136,7.66740234,254.77,254.68,7.66740234]
["bitfinex","SOLUSD",1732318216459,7.66740234,254.77,254.7,7.66740234]
["bitfinex","SOLUSD",1732318218044,19.63068005,254.78,254.7,7.66740234]
["bitfinex","SOLUSD",1732318218251,7.66740234,254.77,254.7,7.66740234]
["bitfinex","SOLUSD",1732318218853,7.66740234,254.81,254.74,7.66740234]
["bitfinex","SOLUSD",1732318219635,7.66740234,254.81,254.72,7.66740234]
["bitfinex","SOLUSD",1732318224354,23.776884,254.82,254.72,7.66740234]
["bitfinex","SOLUSD",1732318224664,31.44428634,254.82,254.74,7.66740234]
["bitfinex","SOLUSD",1732318225439,23.776884,254.82,254.74,7.66740234]
["bitfinex","SOLUSD",1732318225636,31.44428634,254.83,254.74,7.66740234]
["bitfinex","SOLUSD",1732318227354,31.44428634,254.83,254.7,20.0]
["bitfinex","SOLUSD",1732318227553,31.44428634,254.83,254.73,7.66740234]
["bitfinex","SOLUSD",1732318240853,7.66740234,254.81,254.71,7.66740234]
["bitfinex","SOLUSD",1732318241059,23.776884,254.8,254.71,7.66740234]
["bitfinex","SOLUSD",1732318244046,4.12963702,254.84,254.73,7.66740234]
["bitfinex","SOLUSD",1732318244359,7.66740234,254.83,254.73,7.66740234]
["bitfinex","SOLUSD",1732318246372,6.10433595,254.87,254.73,7.66740234]
["bitfinex","SOLUSD",1732318246373,23.776884,254.86,254.73,7.66740234]
["bitfinex","SOLUSD",1732318246562,7.66740234,254.84,254.73,7.66740234]
["bitfinex","SOLUSD",1732318247167,7.66740234,254.84,254.7,15.3704]
["bitfinex","SOLUSD",1732318247168,7.66740234,254.84,254.75,7.66740234]
["bitfinex","SOLUSD",1732318249276,6.10433595,254.87,254.75,7.66740234]
["bitfinex","SOLUSD",1732318249479,7.66740234,254.85,254.75,7.66740234]
["bitfinex","SOLUSD",1732318253873,10.26599479,254.87,254.76,22.259]
["bitfinex","SOLUSD",1732318254048,13.77173829,254.87,254.79,7.66740234]
["bitfinex","SOLUSD",1732318254247,6.10433595,254.87,254.79,7.66740234]
["bitfinex","SOLUSD",1732318254446,7.66740234,254.87,254.79,7.66740234]
["bitfinex","SOLUSD",1732318255357,7.66740234,254.88,254.8,7.66740234]
["bitfinex","SOLUSD",1732318257779,10.24182197,254.91,254.8,7.66740234]
["bitfinex","SOLUSD",1732318257966,36.62601572,254.98,254.82,7.66740234]
["bitfinex","SOLUSD",1732318257967,7.66740234,254.9,254.82,7.66740234]
["bitfinex","SOLUSD",1732318259282,7.66740234,254.9,254.76,22.259]
["bitfinex","SOLUSD",1732318259283,7.66740234,254.88,254.8,7.66740234]
["bitfinex","SOLUSD",1732318261572,7.66740234,254.88,254.78,7.66740234]
["bitfinex","SOLUSD",1732318263667,7.66740234,254.86,254.78,7.66740234]
["bitfinex","SOLUSD",1732318263873,7.66740234,254.86,254.76,29.92640234]
["bitfinex","SOLUSD",1732318264178,7.66740234,254.84,254.76,22.259]
["bitfinex","SOLUSD",1732318265287,13.77173829,254.88,254.79,7.66740234]
["bitfinex","SOLUSD",1732318265630,7.66740234,254.83,254.76,22.259]
["bitfinex","SOLUSD",1732318265891,7.66740234,254.81,254.76,22.259]
["bitfinex","SOLUSD",1732318266283,7.66740234,254.83,254.76,22.259]
["bitfinex","SOLUSD",1732318271674,13.77173829,254.85,254.76,22.259]
["bitfinex","SOLUSD",1732318271875,6.10433595,254.86,254.77,7.66740234]
["bitfinex","SOLUSD",1732318272074,13.77173829,254.87,254.79,7.66740234]
["bitfinex","SOLUSD",1732318272498,6.10433595,254.88,254.79,7.66740234]
["bitfinex","SOLUSD",1732318272666,6.10433595,254.89,254.76,22.259]
["bitfinex","SOLUSD",1732318272872,6.10433595,254.89,254.81,7.66740234]
["bitfinex","SOLUSD",1732318273396,13.77173829,254.9,254.82,20.0]
["bitfinex","SOLUSD",1732318273989,13.77173829,254.9,254.77,20.0]
["bitfinex","SOLUSD",1732318274290,13.77173829,254.9,254.82,20.0]
["bitfinex","SOLUSD",1732318278883,7.66740234,254.9,254.82,20.0]
["bitfinex","SOLUSD",1732318279088,7.66740234,254.87,254.77,20.0]
["bitfinex","SOLUSD",1732318280384,7.66740234,254.87,254.77,27.66740234]
["bitfinex","SOLUSD",1732318281998,23.776884,254.86,254.77,20.0]
["bitfinex","SOLUSD",1732318282189,7.66740234,254.85,254.77,20.0]
["bitfinex","SOLUSD",1732318285004,23.776884,254.86,254.77,20.0]
["bitfinex","SOLUSD",1732318287792,7.66740234,254.85,254.77,20.0]
["bitfinex","SOLUSD",1732318288687,7.66740234,254.85,254.76,22.259]
["bitfinex","SOLUSD",1732318290084,7.66740234,254.81,254.69,6.0792]
["bitfinex","SOLUSD",1732318290294,7.66740234,254.81,254.7,23.63620234]
["bitfinex","SOLUSD",1732318290497,6.10433595,254.84,254.7,23.63620234]
["bitfinex","SOLUSD",1732318290691,6.10433595,254.84,254.72,7.66740234]
["bitfinex","SOLUSD",1732318290894,7.66740234,254.82,254.72,7.66740234]
["bitfinex","SOLUSD",1732318291094,7.66740234,254.82,254.7,15.9688]
["bitfinex","SOLUSD",1732318291401,13.77173829,254.84,254.74,7.66740234]
["bitfinex","SOLUSD",1732318292187,6.10433595,254.87,254.79,7.66740234]
["bitfinex","SOLUSD",1732318292389,13.77173829,254.9,254.79,7.66740234]
["bitfinex","SOLUSD",1732318292906,13.77173829,254.9,254.71,23.776884]
["bitfinex","SOLUSD",1732318292907,7.66740234,254.88,254.71,20.0]
["bitfinex","SOLUSD",1732318293208,7.66740234,254.88,254.78,7.66740234]
["bitfinex","SOLUSD",1732318293504,7.66740234,254.86,254.77,7.66740234]
["bitfinex","SOLUSD",1732318301706,6.10433595,254.88,254.82,7.66740234]
["bitfinex","SOLUSD",1732318302005,12.2086719,254.9,254.82,7.66740234]
["bitfinex","SOLUSD",1732318302006,6.10433595,254.9,254.82,7.66740234]
["bitfinex","SOLUSD",1732318302707,13.77173829,254.92,254.82,7.66740234]
["bitfinex","SOLUSD",1732318303722,7.66740234,254.9,254.82,7.66740234]
["bitfinex","SOLUSD",1732318307327,6.10433595,254.92,254.78,16.3568]
["bitfinex","SOLUSD",1732318307328,6.10433595,254.92,254.86,7.66740234]
["bitfinex","SOLUSD",1732318307605,12.2086719,254.94,254.86,7.66740234]
["bitfinex","SOLUSD",1732318307606,6.10433595,254.94,254.86,7.66740234]
["bitfinex","SOLUSD",1732318308500,13.77173829,254.94,254.84,7.66740234]
["bitfinex","SOLUSD",1732318310814,7.66740234,254.9,254.79,20.0]
["bitfinex","SOLUSD",1732318311010,7.66740234,254.92,254.83,20.0]
["bitfinex","SOLUSD",1732318312314,7.66740234,254.9,254.78,16.3568]
["bitfinex","SOLUSD",1732318312499,7.66740234,254.9,254.81,20.0]
["bitfinex","SOLUSD",1732318313814,7.66740234,254.88,254.8,7.66740234]
["bitfinex","SOLUSD",1732318314718,7.66740234,254.88,254.79,20.0]
["bitfinex","SOLUSD",1732318315992,23.776884,254.9,254.8,7.66740234]
["bitfinex","SOLUSD",1732318316197,7.66740234,254.89,254.8,7.66740234]
["bitfinex","SOLUSD",1732318317923,6.10433595,254.92,254.8,7.66740234]
["bitfinex","SOLUSD",1732318318219,6.10433595,254.94,254.84,7.66740234]
["bitfinex","SOLUSD",1732318318401,7.66740234,254.93,254.84,7.66740234]
["bitfinex","SOLUSD",1732318318796,6.10433595,254.94,254.84,7.66740234]
["bitfinex","SOLUSD",1732318319009,7.66740234,254.93,254.84,7.66740234]
["bitfinex","SOLUSD",1732318320723,7.66740234,254.91,254.83,20.0]
["bitfinex","SOLUSD",1732318320916,7.66740234,254.89,254.79,20.0]
["bitfinex","SOLUSD",1732318321116,7.66740234,254.89,254.79,27.66740234]
["bitfinex","SOLUSD",1732318321504,7.66740234,254.89,254.82,20.0]
["bitfinex","SOLUSD",1732318322202,7.66740234,254.89,254.79,27.66740234]
["bitfinex","SOLUSD",1732318326325,7.66740234,254.89,254.79,20.0]
["bitfinex","SOLUSD",1732318326632,7.66740234,254.89,254.79,27.66740234]
["bitfinex","SOLUSD",1732318327331,12.2086719,254.94,254.62,6.13583732]
["bitfinex","SOLUSD",1732318327332,7.66740234,254.83,254.67,15.8435]
["bitfinex","SOLUSD",1732318327634,7.66740234,254.83,254.73,7.66740234]
["bitfinex","SOLUSD",1732318327823,7.66740234,254.85,254.75,7.66740234]
["bitfinex","SOLUSD",1732318328731,7.66740234,254.85,254.76,20.0]
["bitfinex","SOLUSD",1732318329932,7.66740234,254.83,254.68,20.0]
["bitfinex","SOLUSD",1732318330226,7.66740234,254.83,254.74,20.0]
["bitfinex","SOLUSD",1732318330826,7.66740234,254.83,254.75,7.66740234]
["bitfinex","SOLUSD",1732318331029,7.66740234,254.83,254.76,20.0]
["bitfinex","SOLUSD",1732318333324,7.66740234,254.83,254.7,20.0]
["bitfinex","SOLUSD",1732318333528,7.66740234,254.83,254.75,7.66740234]
["bitfinex","SOLUSD",1732318334116,7.66740234,254.83,254.76,20.0]
["bitfinex","SOLUSD",1732318335137,7.66740234,254.83,254.75,7.66740234]
["bitfinex","SOLUSD",1732318335645,7.66740234,254.85,254.75,7.66740234]
["bitfinex","SOLUSD",1732318336016,7.66740234,254.85,254.77,7.66740234]
["bitfinex","SOLUSD",1732318336219,7.66740234,254.87,254.78,20.0]
["bitfinex","SOLUSD",1732318336739,7.66740234,254.88,254.79,7.66740234]
["bitfinex","SOLUSD",1732318339342,15.2404,254.9,254.79,7.66740234]
["bitfinex","SOLUSD",1732318339531,15.2404,254.9,254.81,7.66740234]
["bitfinex","SOLUSD",1732318340943,6.10433595,254.94,254.85,7.66740234]
["bitfinex","SOLUSD",1732318341125,7.66740234,254.94,254.85,7.66740234]
["bitfinex","SOLUSD",1732318342132,15.2904,254.95,254.87,7.66740234]
["bitfinex","SOLUSD",1732318342338,6.10433595,254.97,254.89,7.66740234]
["bitfinex","SOLUSD",1732318342642,13.77173829,254.98,254.89,7.66740234]
["bitfinex","SOLUSD",1732318343624,13.77173829,254.98,254.81,23.776884]
["bitfinex","SOLUSD",1732318343625,7.66740234,254.96,254.81,23.776884]
["bitfinex","SOLUSD",1732318343831,7.66740234,254.94,254.86,20.0]
["bitfinex","SOLUSD",1732318344919,7.66740234,254.95,254.87,7.66740234]
["bitfinex","SOLUSD",1732318347757,6.10433595,254.99,254.89,7.66740234]
["bitfinex","SOLUSD",1732318347956,7.66740234,254.98,254.89,7.66740234]
["bitfinex","SOLUSD",1732318352339,7.66740234,254.96,254.87,31.44428634]
["bitfinex","SOLUSD",1732318352536,7.66740234,254.96,254.88,20.0]
["bitfinex","SOLUSD",1732318356353,7.66740234,254.96,254.87,7.66740234]
["bitfinex","SOLUSD",1732318357058,7.66740234,254.96,254.88,20.0]
["bitfinex","SOLUSD",1732318358061,7.66740234,254.96,254.87,7.66740234]
["bitfinex","SOLUSD",1732318358352,7.66740234,254.96,254.88,20.0]
["bitfinex","SOLUSD",1732318359842,7.66740234,254.94,254.77,20.0]
["bitfinex","SOLUSD",1732318360144,7.66740234,254.94,254.84,20.0]
["bitfinex","SOLUSD",1732318362534,15.2904,255.01,254.88,7.66740234]
["bitfinex","SOLUSD",1732318362738,7.66740234,254.99,254.88,7.66740234]
["bitfinex","SOLUSD",1732318363756,7.66740234,254.97,254.88,7.66740234]
["bitfinex","SOLUSD",1732318364057,7.66740234,254.94,254.85,20.0]
["bitfinex","SOLUSD",1732318364758,7.66740234,254.94,254.87,20.0]
["bitfinex","SOLUSD",1732318366637,18.08330123,255.01,254.88,7.66740234]
["bitfinex","SOLUSD",1732318366839,7.66740234,254.98,254.88,7.66740234]
["bitfinex","SOLUSD",1732318367063,7.66740234,254.96,254.87,27.66740234]
["bitfinex","SOLUSD",1732318367741,15.2904,255.01,254.93,7.66740234]
["bitfinex","SOLUSD",1732318368957,6.6422,255.02,254.93,7.66740234]
["bitfinex","SOLUSD",1732318369562,16.6514,255.07,254.93,7.66740234]
["bitfinex","SOLUSD",1732318369563,7.66740234,255.03,254.93,7.66740234]
["bitfinex","SOLUSD",1732318369864,16.6514,255.07,254.95,7.66740234]
["bitfinex","SOLUSD",1732318370050,7.66740234,255.05,254.95,7.66740234]
["bitfinex","SOLUSD",1732318371644,7.66740234,255.05,254.96,20.0]
["bitfinex","SOLUSD",1732318372957,7.66740234,255.03,254.96,20.0]
["bitfinex","SOLUSD",1732318373156,7.66740234,255.03,254.94,16.4357]
["bitfinex","SOLUSD",1732318373670,7.66740234,255.03,254.95,20.0]
["bitfinex","SOLUSD",1732318376663,7.66740234,255.03,254.88,20.0]
["bitfinex","SOLUSD",1732318376863,7.66740234,255.03,254.94,20.0]
["bitfinex","SOLUSD",1732318377960,16.6514,255.07,254.94,20.0]
["bitfinex","SOLUSD",1732318378159,7.66740234,255.03,254.94,20.0]
["bitfinex","SOLUSD",1732318384370,7.66740234,255.03,254.95,7.66740234]
["bitfinex","SOLUSD",1732318384675,7.66740234,255.05,254.96,20.0]
["bitfinex","SOLUSD",1732318385958,6.6401,255.08,255.0,7.66740234]
["bitfinex","SOLUSD",1732318386373,16.6538,255.11,255.02,7.66740234]
["bitfinex","SOLUSD",1732318386561,16.6538,255.11,255.03,20.0]
["bitfinex","SOLUSD",1732318386871,7.66740234,255.12,255.04,7.66740234]
["bitfinex","SOLUSD",1732318387171,14.09410234,255.14,255.04,7.66740234]
["bitfinex","SOLUSD",1732318387480,15.655073,255.17,254.98,23.776884]
["bitfinex","SOLUSD",1732318387481,15.655073,255.17,255.07,7.66740234]
["bitfinex","SOLUSD",1732318387655,7.66740234,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732318387975,7.66740234,255.13,255.08,20.0]
["bitfinex","SOLUSD",1732318388153,7.66740234,255.13,255.04,20.0]
["bitfinex","SOLUSD",1732318389370,7.66740234,255.09,254.97,23.776884]
["bitfinex","SOLUSD",1732318389573,7.66740234,255.07,254.96,16.2031]
["bitfinex","SOLUSD",1732318389774,7.66740234,255.05,254.96,23.87050234]
["bitfinex","SOLUSD",1732318390968,7.66740234,255.05,254.97,20.0]
["bitfinex","SOLUSD",1732318391366,7.66740234,255.03,254.87,16.2031]
["bitfinex","SOLUSD",1732318391674,7.66740234,255.01,254.87,16.2031]
["bitfinex","SOLUSD",1732318391879,7.66740234,255.01,254.92,7.66740234]
["bitfinex","SOLUSD",1732318392578,7.66740234,255.01,254.93,20.0]
["bitfinex","SOLUSD",1732318394663,7.66740234,255.03,254.94,31.44428634]
["bitfinex","SOLUSD",1732318395056,7.66740234,255.05,254.96,7.66740234]
["bitfinex","SOLUSD",1732318397181,7.66740234,255.03,254.94,7.66740234]
["bitfinex","SOLUSD",1732318398670,7.66740234,255.03,254.95,20.0]
["bitfinex","SOLUSD",1732318398980,7.66740234,255.05,254.95,20.0]
["bitfinex","SOLUSD",1732318400354,16.6538,255.06,254.95,20.0]
["bitfinex","SOLUSD",1732318400787,7.66740234,255.04,254.95,20.0]
["bitfinex","SOLUSD",1732318401485,7.66740234,255.04,254.87,16.2031]
["bitfinex","SOLUSD",1732318401486,7.66740234,255.01,254.87,16.2031]
["bitfinex","SOLUSD",1732318401696,7.66740234,255.01,254.91,7.66740234]
["bitfinex","SOLUSD",1732318401986,7.66740234,255.01,254.92,20.0]
["bitfinex","SOLUSD",1732318402366,7.66740234,255.03,254.93,7.66740234]
["bitfinex","SOLUSD",1732318403058,7.66740234,255.01,254.92,20.0]
["bitfinex","SOLUSD",1732318404087,7.66740234,255.01,254.9,7.66740234]
["bitfinex","SOLUSD",1732318404960,6.528,255.04,254.92,7.66740234]
["bitfinex","SOLUSD",1732318405279,14.19540234,255.04,254.95,20.0]
["bitfinex","SOLUSD",1732318407082,7.66740234,255.07,254.99,20.0]
["bitfinex","SOLUSD",1732318407387,7.66740234,255.09,255.0,7.66740234]
["bitfinex","SOLUSD",1732318407885,7.66740234,255.09,255.01,20.0]
["bitfinex","SOLUSD",1732318413685,7.66740234,255.13,255.02,7.66740234]
["bitfinex","SOLUSD",1732318414464,7.66740234,255.13,255.03,20.0]
["bitfinex","SOLUSD",1732318415194,7.66740234,255.11,255.03,20.0]
["bitfinex","SOLUSD",1732318419896,28.0250719,255.18,254.99,20.0]
["bitfinex","SOLUSD",1732318419897,7.66740234,255.07,254.99,20.0]
["bitfinex","SOLUSD",1732318420086,7.66740234,255.09,254.99,20.0]
["bitfinex","SOLUSD",1732318420274,7.66740234,255.07,254.98,20.0]
["bitfinex","SOLUSD",1732318420587,7.66740234,255.07,254.93,15.1637]
["bitfinex","SOLUSD",1732318420588,7.66740234,255.05,254.93,15.1637]
["bitfinex","SOLUSD",1732318420781,7.66740234,255.03,254.94,7.66740234]
["bitfinex","SOLUSD",1732318421295,7.66740234,255.05,254.94,7.66740234]
["bitfinex","SOLUSD",1732318422393,23.64050234,255.07,254.96,7.66740234]
["bitfinex","SOLUSD",1732318422692,23.64050234,255.07,254.97,20.0]
["bitfinex","SOLUSD",1732318423869,7.66740234,255.07,254.97,20.0]
["bitfinex","SOLUSD",1732318424081,6.10433595,255.11,254.98,31.44428634]
["bitfinex","SOLUSD",1732318424282,7.66740234,255.09,254.98,31.44428634]
["bitfinex","SOLUSD",1732318424770,7.66740234,255.09,255.01,20.0]
["bitfinex","SOLUSD",1732318427377,7.66740234,255.12,255.02,7.66740234]
["bitfinex","SOLUSD",1732318427598,7.66740234,255.12,255.03,20.0]
["bitfinex","SOLUSD",1732318428181,15.9731,255.14,255.02,7.66740234]
["bitfinex","SOLUSD",1732318428381,7.66740234,255.12,255.03,20.0]
["bitfinex","SOLUSD",1732318428696,7.66740234,255.12,255.04,23.776884]
["bitfinex","SOLUSD",1732318429493,7.66740234,255.12,255.03,20.0]
["bitfinex","SOLUSD",1732318432477,7.66740234,255.12,255.04,31.44428634]
["bitfinex","SOLUSD",1732318432886,7.66740234,255.14,255.04,31.44428634]
["bitfinex","SOLUSD",1732318434399,7.66740234,255.14,255.05,20.0]
["bitfinex","SOLUSD",1732318434603,6.10433595,255.18,255.05,20.0]
["bitfinex","SOLUSD",1732318434905,7.66740234,255.13,255.05,20.0]
["bitfinex","SOLUSD",1732318439291,7.66740234,255.13,255.06,23.776884]
["bitfinex","SOLUSD",1732318439603,7.66740234,255.13,255.07,20.0]
["bitfinex","SOLUSD",1732318443582,7.66740234,255.13,255.05,20.0]
["bitfinex","SOLUSD",1732318443781,7.66740234,255.13,255.04,20.0]
["bitfinex","SOLUSD",1732318443982,7.66740234,255.13,255.06,20.0]
["bitfinex","SOLUSD",1732318455621,6.10433595,255.19,255.08,20.0]
["bitfinex","SOLUSD",1732318455806,7.66740234,255.17,255.09,23.776884]
["bitfinex","SOLUSD",1732318456790,6.10433595,255.19,255.08,20.0]
["bitfinex","SOLUSD",1732318456791,7.66740234,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732318456996,7.66740234,255.15,255.05,7.66740234]
["bitfinex","SOLUSD",1732318457803,7.66740234,255.13,255.03,43.776884]
["bitfinex","SOLUSD",1732318457999,7.66740234,255.13,255.06,20.0]
["bitfinex","SOLUSD",1732318458505,7.66740234,255.15,255.06,20.0]
["bitfinex","SOLUSD",1732318460601,6.10433595,255.17,255.07,7.66740234]
["bitfinex","SOLUSD",1732318460803,13.77173829,255.17,255.08,20.0]
["bitfinex","SOLUSD",1732318461707,7.66740234,255.18,255.09,31.44428634]
["bitfinex","SOLUSD",1732318461915,13.77173829,255.18,255.09,31.44428634]
["bitfinex","SOLUSD",1732318462221,7.66740234,255.18,255.09,31.44428634]
["bitfinex","SOLUSD",1732318462810,6.10433595,255.19,255.1,20.0]
["bitfinex","SOLUSD",1732318463016,7.66740234,255.18,255.1,20.0]
["bitfinex","SOLUSD",1732318463725,6.10433595,255.19,255.11,7.66740234]
["bitfinex","SOLUSD",1732318464119,6.10433595,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732318464509,7.66740234,255.18,255.09,31.44428634]
["bitfinex","SOLUSD",1732318464714,7.66740234,255.18,255.1,20.0]
["bitfinex","SOLUSD",1732318465536,6.10433595,255.19,255.1,20.0]
["bitfinex","SOLUSD",1732318466026,13.77173829,255.19,255.1,20.0]
["bitfinex","SOLUSD",1732318467208,7.66740234,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732318469407,7.66740234,255.17,255.08,20.0]
["bitfinex","SOLUSD",1732318476726,7.66740234,255.17,255.09,7.66740234]
["bitfinex","SOLUSD",1732318477028,6.10433595,255.18,255.1,20.0]
["bitfinex","SOLUSD",1732318478237,13.77173829,255.19,255.1,20.0]
["bitfinex","SOLUSD",1732318479533,13.77173829,255.19,255.09,7.66740234]
["bitfinex","SOLUSD",1732318480211,6.10433595,255.18,255.09,7.66740234]
["bitfinex","SOLUSD",1732318481311,13.77173829,255.19,255.09,7.66740234]
["bitfinex","SOLUSD",1732318482331,6.10433595,255.18,255.09,7.66740234]
["bitfinex","SOLUSD",1732318485322,7.66740234,255.19,255.09,7.66740234]
["bitfinex","SOLUSD",1732318485729,7.66740234,255.19,255.04,23.776884]
["bitfinex","SOLUSD",1732318486035,7.66740234,255.19,255.09,7.66740234]
["bitfinex","SOLUSD",1732318490841,23.776884,255.23,255.09,7.66740234]
["bitfinex","SOLUSD",1732318491041,7.66740234,255.2,255.09,7.66740234]
["bitfinex","SOLUSD",1732318492035,7.66740234,255.22,255.11,7.66740234]
["bitfinex","SOLUSD",1732318492747,4.27452403,255.26,255.11,7.66740234]
["bitfinex","SOLUSD",1732318492931,7.66740234,255.21,255.11,7.66740234]
["bitfinex","SOLUSD",1732318493745,22.0988,255.28,255.11,7.66740234]
["bitfinex","SOLUSD",1732318493945,7.66740234,255.21,255.11,7.66740234]
["bitfinex","SOLUSD",1732318494839,23.776884,255.27,255.09,15.0606]
["bitfinex","SOLUSD",1732318495042,7.66740234,255.22,255.13,7.66740234]
["bitfinex","SOLUSD",1732318495543,6.14390066,255.21,255.13,7.66740234]
["bitfinex","SOLUSD",1732318495842,6.14390066,255.21,255.15,7.66740234]
["bitfinex","SOLUSD",1732318496048,12.28780132,255.23,255.17,7.66740234]
["bitfinex","SOLUSD",1732318496049,6.14390066,255.23,255.17,7.66740234]
["bitfinex","SOLUSD",1732318496227,6.14390066,255.25,255.17,7.66740234]
["bitfinex","SOLUSD",1732318496930,7.66740234,255.24,255.15,7.66740234]
["bitfinex","SOLUSD",1732318499729,7.66740234,255.21,255.09,15.0606]
["bitfinex","SOLUSD",1732318499942,7.66740234,255.21,255.12,7.66740234]
["bitfinex","SOLUSD",1732318502728,7.66740234,255.19,255.1,7.66740234]
["bitfinex","SOLUSD",1732318503533,6.14390066,255.22,255.1,7.66740234]
["bitfinex","SOLUSD",1732318503731,7.66740234,255.2,255.1,7.66740234]
["bitfinex","SOLUSD",1732318504849,7.66740234,255.2,255.03,2.5]
["bitfinex","SOLUSD",1732318505039,7.66740234,255.18,255.08,7.66740234]
["bitfinex","SOLUSD",1732318508147,7.66740234,255.16,255.02,20.0]
["bitfinex","SOLUSD",1732318508460,7.66740234,255.16,255.06,7.66740234]
["bitfinex","SOLUSD",1732318512038,6.14390066,255.19,255.09,7.66740234]
["bitfinex","SOLUSD",1732318512244,7.66740234,255.18,255.09,7.66740234]
["bitfinex","SOLUSD",1732318512741,6.14390066,255.19,255.13,7.66740234]
["bitfinex","SOLUSD",1732318512943,6.14390066,255.21,255.13,7.66740234]
["bitfinex","SOLUSD",1732318513755,13.811303,255.22,255.13,7.66740234]
["bitfinex","SOLUSD",1732318516644,7.66740234,255.22,255.14,23.776884]
["bitfinex","SOLUSD",1732318518053,7.66740234,255.22,255.09,15.8291]
["bitfinex","SOLUSD",1732318518248,7.66740234,255.2,255.11,7.66740234]
["bitfinex","SOLUSD",1732318520976,7.66740234,255.22,255.13,7.66740234]
["bitfinex","SOLUSD",1732318521266,7.66740234,255.22,255.09,15.8291]
["bitfinex","SOLUSD",1732318521567,7.66740234,255.22,255.12,7.66740234]
["bitfinex","SOLUSD",1732318522961,7.66740234,255.24,255.15,23.776884]
["bitfinex","SOLUSD",1732318523164,7.66740234,255.26,255.16,7.66740234]
["bitfinex","SOLUSD",1732318523362,7.66740234,255.26,255.17,23.776884]
["bitfinex","SOLUSD",1732318523753,6.14390066,255.29,255.19,23.776884]
["bitfinex","SOLUSD",1732318524070,7.66740234,255.28,255.2,7.66740234]
["bitfinex","SOLUSD",1732318524776,7.66740234,255.3,255.2,7.66740234]
["bitfinex","SOLUSD",1732318524986,7.66740234,255.3,255.21,23.776884]
["bitfinex","SOLUSD",1732318525656,6.14390066,255.32,255.24,7.66740234]
["bitfinex","SOLUSD",1732318525859,6.14390066,255.34,255.26,7.66740234]
["bitfinex","SOLUSD",1732318526050,6.14390066,255.34,255.19,46.07720936]
["bitfinex","SOLUSD",1732318526051,6.14390066,255.36,255.3,7.66740234]
["bitfinex","SOLUSD",1732318526251,7.66740234,255.38,255.3,7.66740234]
["bitfinex","SOLUSD",1732318526453,7.66740234,255.38,255.31,23.776884]
["bitfinex","SOLUSD",1732318528573,15.1589,255.44,255.31,23.776884]
["bitfinex","SOLUSD",1732318528870,7.66740234,255.39,255.31,23.776884]
["bitfinex","SOLUSD",1732318530177,6.14390066,255.5,255.34,7.66740234]
["bitfinex","SOLUSD",1732318530355,7.66740234,255.44,255.34,7.66740234]
["bitfinex","SOLUSD",1732318531683,7.66740234,255.44,255.35,23.776884]
["bitfinex","SOLUSD",1732318532051,43.776884,255.51,255.32,15.4076]
["bitfinex","SOLUSD",1732318532272,43.776884,255.51,255.26,6.1527]
["bitfinex","SOLUSD",1732318532273,7.66740234,255.37,255.27,23.776884]
["bitfinex","SOLUSD",1732318532451,7.66740234,255.37,255.29,23.776884]
["bitfinex","SOLUSD",1732318534376,23.776884,255.49,255.3,7.66740234]
["bitfinex","SOLUSD",1732318534572,7.66740234,255.38,255.29,23.776884]
["bitfinex","SOLUSD",1732318536357,7.66740234,255.38,255.28,7.66740234]
["bitfinex","SOLUSD",1732318536570,7.66740234,255.36,255.28,7.66740234]
["bitfinex","SOLUSD",1732318538155,2.1912345,255.48,255.3,7.66740234]
["bitfinex","SOLUSD",1732318538357,7.66740234,255.41,255.32,7.66740234]
["bitfinex","SOLUSD",1732318540980,2.1912345,255.48,255.34,7.66740234]
["bitfinex","SOLUSD",1732318541159,7.66740234,255.43,255.34,7.66740234]
["bitfinex","SOLUSD",1732318541563,7.66740234,255.43,255.35,23.776884]
["bitfinex","SOLUSD",1732318542873,7.66740234,255.43,255.26,21.5603]
["bitfinex","SOLUSD",1732318543069,7.66740234,255.41,255.32,7.66740234]
["bitfinex","SOLUSD",1732318543573,7.66740234,255.41,255.27,23.776884]
["bitfinex","SOLUSD",1732318543574,7.66740234,255.41,255.29,23.776884]
["bitfinex","SOLUSD",1732318543762,2.1912345,255.48,255.31,7.66740234]
["bitfinex","SOLUSD",1732318543959,7.66740234,255.4,255.31,7.66740234]
["bitfinex","SOLUSD",1732318544685,2.1912345,255.48,255.33,7.66740234]
["bitfinex","SOLUSD",1732318544982,7.66740234,255.44,255.35,7.66740234]
["bitfinex","SOLUSD",1732318549502,2.1912345,255.51,255.36,23.776884]
["bitfinex","SOLUSD",1732318549678,7.66740234,255.44,255.36,23.776884]
["bitfinex","SOLUSD",1732318549873,7.66740234,255.42,255.36,23.776884]
["bitfinex","SOLUSD",1732318550173,7.66740234,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732318551279,7.66740234,255.43,255.34,23.776884]
["bitfinex","SOLUSD",1732318552003,15.1589,255.52,255.35,7.66740234]
["bitfinex","SOLUSD",1732318552180,7.66740234,255.44,255.35,7.66740234]
["bitfinex","SOLUSD",1732318552881,7.66740234,255.43,255.35,7.66740234]
["bitfinex","SOLUSD",1732318553081,7.66740234,255.44,255.35,7.66740234]
["bitfinex","SOLUSD",1732318554199,7.66740234,255.45,255.35,7.66740234]
["bitfinex","SOLUSD",1732318554393,15.1589,255.52,255.35,7.66740234]
["bitfinex","SOLUSD",1732318554595,7.66740234,255.44,255.35,7.66740234]
["bitfinex","SOLUSD",1732318555598,19.81159519,255.52,255.35,7.66740234]
["bitfinex","SOLUSD",1732318555809,7.66740234,255.45,255.35,7.66740234]
["bitfinex","SOLUSD",1732318557690,7.66740234,255.43,255.35,7.66740234]
["bitfinex","SOLUSD",1732318557897,7.66740234,255.43,255.34,31.44428634]
["bitfinex","SOLUSD",1732318558404,7.66740234,255.46,255.36,7.66740234]
["bitfinex","SOLUSD",1732318558804,7.66740234,255.44,255.34,31.44428634]
["bitfinex","SOLUSD",1732318559191,19.81159519,255.52,255.26,21.5603]
["bitfinex","SOLUSD",1732318559502,7.66740234,255.41,255.33,7.66740234]
["bitfinex","SOLUSD",1732318560504,7.66740234,255.41,255.27,23.776884]
["bitfinex","SOLUSD",1732318560701,7.66740234,255.41,255.33,7.66740234]
["bitfinex","SOLUSD",1732318562006,4.65269519,255.51,255.35,7.66740234]
["bitfinex","SOLUSD",1732318562312,7.66740234,255.44,255.35,7.66740234]
["bitfinex","SOLUSD",1732318562690,7.66740234,255.46,255.37,7.66740234]
["bitfinex","SOLUSD",1732318562892,7.66740234,255.46,255.36,23.776884]
["bitfinex","SOLUSD",1732318563393,7.66740234,255.44,255.36,31.44428634]
["bitfinex","SOLUSD",1732318563701,7.66740234,255.46,255.36,31.44428634]
["bitfinex","SOLUSD",1732318564008,15.1589,255.52,255.36,31.44428634]
["bitfinex","SOLUSD",1732318564009,7.66740234,255.48,255.38,7.66740234]
["bitfinex","SOLUSD",1732318565391,7.66740234,255.46,255.38,7.66740234]
["bitfinex","SOLUSD",1732318568006,15.1589,255.52,255.38,7.66740234]
["bitfinex","SOLUSD",1732318568197,4.39604796,255.56,255.42,7.66740234]
["bitfinex","SOLUSD",1732318568385,7.66740234,255.51,255.42,7.66740234]
["bitfinex","SOLUSD",1732318568992,16.5558,255.59,255.42,7.66740234]
["bitfinex","SOLUSD",1732318569209,20.64447916,255.59,255.43,23.776884]
["bitfinex","SOLUSD",1732318569383,7.66740234,255.52,255.43,23.776884]
["bitfinex","SOLUSD",1732318570792,7.66740234,255.52,255.44,7.66740234]
["bitfinex","SOLUSD",1732318574490,20.64447916,255.59,255.44,7.66740234]
["bitfinex","SOLUSD",1732318574491,16.5558,255.59,255.46,7.66740234]
["bitfinex","SOLUSD",1732318574708,7.66740234,255.55,255.46,7.66740234]
["bitfinex","SOLUSD",1732318575097,7.66740234,255.55,255.47,7.66740234]
["bitfinex","SOLUSD",1732318575915,7.66740234,255.55,255.46,23.776884]
["bitfinex","SOLUSD",1732318576092,7.66740234,255.53,255.45,20.0]
["bitfinex","SOLUSD",1732318576296,7.66740234,255.52,255.45,20.0]
["bitfinex","SOLUSD",1732318576713,7.66740234,255.52,255.44,15.6306]
["bitfinex","SOLUSD",1732318577017,7.66740234,255.52,255.45,20.0]
["bitfinex","SOLUSD",1732318577198,6.14390066,255.58,255.45,20.0]
["bitfinex","SOLUSD",1732318577400,7.66740234,255.52,255.45,20.0]
["bitfinex","SOLUSD",1732318579325,6.14390066,255.58,255.45,20.0]
["bitfinex","SOLUSD",1732318579618,7.66740234,255.52,255.45,20.0]
["bitfinex","SOLUSD",1732318579793,6.14390066,255.58,255.45,20.0]
["bitfinex","SOLUSD",1732318579999,7.66740234,255.51,255.45,20.0]
["bitfinex","SOLUSD",1732318580194,6.14390066,255.58,255.46,23.776884]
["bitfinex","SOLUSD",1732318580422,7.66740234,255.56,255.5,23.776884]
["bitfinex","SOLUSD",1732318580718,7.66740234,255.56,255.53,20.0]
["bitfinex","SOLUSD",1732318581220,16.0103,255.65,255.5,20.0]
["bitfinex","SOLUSD",1732318581221,6.14390066,255.63,255.5,20.0]
["bitfinex","SOLUSD",1732318581398,7.66740234,255.57,255.52,20.0]
["bitfinex","SOLUSD",1732318583195,26.55024862,255.65,255.52,20.0]
["bitfinex","SOLUSD",1732318583406,10.53994862,255.65,255.54,20.0]
["bitfinex","SOLUSD",1732318583620,7.66740234,255.6,255.54,20.0]
["bitfinex","SOLUSD",1732318583999,7.66740234,255.6,255.56,20.0]
["bitfinex","SOLUSD",1732318584720,7.66740234,255.6,255.55,23.776884]
["bitfinex","SOLUSD",1732318584903,7.66740234,255.6,255.54,20.0]
["bitfinex","SOLUSD",1732318585098,6.14390066,255.68,255.58,20.0]
["bitfinex","SOLUSD",1732318585304,7.66740234,255.66,255.6,20.0]
["bitfinex","SOLUSD",1732318585504,8.62619408,255.71,255.61,23.776884]
["bitfinex","SOLUSD",1732318585707,7.66740234,255.66,255.61,23.776884]
["bitfinex","SOLUSD",1732318586907,6.14390066,255.75,255.61,23.776884]
["bitfinex","SOLUSD",1732318587101,7.66740234,255.66,255.61,23.776884]
["bitfinex","SOLUSD",1732318588116,26.61981165,255.76,255.61,23.776884]
["bitfinex","SOLUSD",1732318588117,7.66740234,255.67,255.61,23.776884]
["bitfinex","SOLUSD",1732318588708,7.66740234,255.67,255.6,20.0]
["bitfinex","SOLUSD",1732318589218,7.66740234,255.67,255.59,23.776884]
["bitfinex","SOLUSD",1732318590626,26.61981165,255.76,255.57,23.776884]
["bitfinex","SOLUSD",1732318590926,7.66740234,255.66,255.59,23.776884]
["bitfinex","SOLUSD",1732318591523,7.66740234,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1732318592409,7.66740234,255.66,255.59,20.0]
["bitfinex","SOLUSD",1732318592610,7.66740234,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1732318593426,7.66740234,255.66,255.59,20.0]
["bitfinex","SOLUSD",1732318593722,7.66740234,255.68,255.6,23.776884]
["bitfinex","SOLUSD",1732318594419,7.66740234,255.68,255.59,27.66740234]
["bitfinex","SOLUSD",1732318595600,7.66740234,255.66,255.59,20.0]
["bitfinex","SOLUSD",1732318595818,7.66740234,255.66,255.57,7.66740234]
["bitfinex","SOLUSD",1732318596018,7.66740234,255.66,255.58,20.0]
["bitfinex","SOLUSD",1732318597616,23.776884,255.74,255.57,7.66740234]
["bitfinex","SOLUSD",1732318597822,7.66740234,255.66,255.57,7.66740234]
["bitfinex","SOLUSD",1732318598432,7.66740234,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1732318598725,7.66740234,255.66,255.59,20.0]
["bitfinex","SOLUSD",1732318601512,7.66740234,255.66,255.59,27.66740234]
["bitfinex","SOLUSD",1732318601708,4.39604796,255.75,255.59,27.66740234]
["bitfinex","SOLUSD",1732318601709,7.66740234,255.68,255.59,27.66740234]
["bitfinex","SOLUSD",1732318601909,4.39604796,255.75,255.59,27.66740234]
["bitfinex","SOLUSD",1732318602111,7.66740234,255.68,255.59,27.66740234]
["bitfinex","SOLUSD",1732318602310,22.4012,255.76,255.62,23.776884]
["bitfinex","SOLUSD",1732318602530,7.66740234,255.72,255.63,7.66740234]
["bitfinex","SOLUSD",1732318603518,22.4012,255.76,255.64,23.776884]
["bitfinex","SOLUSD",1732318603823,7.66740234,255.71,255.64,23.776884]
["bitfinex","SOLUSD",1732318604230,7.66740234,255.71,255.63,7.66740234]
["bitfinex","SOLUSD",1732318604416,22.4012,255.76,255.65,7.66740234]
["bitfinex","SOLUSD",1732318604744,22.4012,255.76,255.67,27.66740234]
["bitfinex","SOLUSD",1732318604912,7.66740234,255.75,255.67,27.66740234]
["bitfinex","SOLUSD",1732318605918,6.90550234,255.73,255.62,20.0]
["bitfinex","SOLUSD",1732318606140,5.03860234,255.73,255.66,20.0]
["bitfinex","SOLUSD",1732318608627,22.4012,255.76,255.66,20.0]
["bitfinex","SOLUSD",1732318608827,7.66740234,255.74,255.67,7.66740234]
["bitfinex","SOLUSD",1732318609240,7.66740234,255.74,255.68,20.0]
["bitfinex","SOLUSD",1732318609939,7.66740234,255.74,255.66,43.776884]
["bitfinex","SOLUSD",1732318613445,22.4012,255.76,255.69,7.66740234]
["bitfinex","SOLUSD",1732318613735,22.4012,255.76,255.66,43.776884]
["bitfinex","SOLUSD",1732318613736,7.66740234,255.74,255.68,20.0]
["bitfinex","SOLUSD",1732318615826,19.6550258,255.81,255.68,20.0]
["bitfinex","SOLUSD",1732318616045,7.66740234,255.76,255.68,20.0]
["bitfinex","SOLUSD",1732318616827,15.5729,255.81,255.68,20.0]
["bitfinex","SOLUSD",1732318617028,15.5729,255.81,255.71,7.66740234]
["bitfinex","SOLUSD",1732318617235,7.66740234,255.8,255.71,7.66740234]
["bitfinex","SOLUSD",1732318617430,15.5729,255.81,255.71,7.66740234]
["bitfinex","SOLUSD",1732318617749,7.66740234,255.8,255.71,7.66740234]
["bitfinex","SOLUSD",1732318617924,7.66740234,255.8,255.72,20.0]
["bitfinex","SOLUSD",1732318620538,7.66740234,255.76,255.72,20.0]
["bitfinex","SOLUSD",1732318620734,15.5729,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732318620735,7.66740234,255.74,255.7,20.0]
["bitfinex","SOLUSD",1732318621137,7.66740234,255.74,255.62,20.0]
["bitfinex","SOLUSD",1732318621435,7.66740234,255.74,255.65,7.66740234]
["bitfinex","SOLUSD",1732318621663,7.66740234,255.74,255.66,20.0]
["bitfinex","SOLUSD",1732318622029,7.66740234,255.74,255.68,20.0]
["bitfinex","SOLUSD",1732318622548,7.66740234,255.74,255.66,20.0]
["bitfinex","SOLUSD",1732318622740,7.66740234,255.74,255.58,30.66960936]
["bitfinex","SOLUSD",1732318622741,7.66740234,255.68,255.54,16.5017]
["bitfinex","SOLUSD",1732318622945,6.2828,255.8,255.57,7.66740234]
["bitfinex","SOLUSD",1732318622946,7.66740234,255.66,255.57,7.66740234]
["bitfinex","SOLUSD",1732318624149,7.66740234,255.66,255.58,20.0]
["bitfinex","SOLUSD",1732318625139,7.66740234,255.64,255.55,27.66740234]
["bitfinex","SOLUSD",1732318625342,7.66740234,255.64,255.54,16.5017]
["bitfinex","SOLUSD",1732318625553,36.95240936,255.71,255.48,7.44380703]
["bitfinex","SOLUSD",1732318625554,7.66740234,255.6,255.48,21.44550703]
["bitfinex","SOLUSD",1732318625883,7.66740234,255.6,255.5,7.66740234]
["bitfinex","SOLUSD",1732318626149,36.95240936,255.71,255.52,7.66740234]
["bitfinex","SOLUSD",1732318626351,7.66740234,255.61,255.52,7.66740234]
["bitfinex","SOLUSD",1732318626524,36.95240936,255.71,255.52,7.66740234]
["bitfinex","SOLUSD",1732318626724,7.66740234,255.61,255.52,7.66740234]
["bitfinex","SOLUSD",1732318626946,7.66740234,255.61,255.53,23.776884]
["bitfinex","SOLUSD",1732318627254,36.95240936,255.71,255.54,7.66740234]
["bitfinex","SOLUSD",1732318627552,7.66740234,255.63,255.55,23.776884]
["bitfinex","SOLUSD",1732318627735,7.66740234,255.6,255.56,20.0]
["bitfinex","SOLUSD",1732318628129,7.66740234,255.62,255.56,20.0]
["bitfinex","SOLUSD",1732318628456,7.66740234,255.6,255.53,20.0]
["bitfinex","SOLUSD",1732318628950,7.66740234,255.62,255.53,20.0]
["bitfinex","SOLUSD",1732318629660,7.66740234,255.62,255.55,20.0]
["bitfinex","SOLUSD",1732318630361,7.66740234,255.62,255.55,23.776884]
["bitfinex","SOLUSD",1732318630543,7.66740234,255.62,255.56,20.0]
["bitfinex","SOLUSD",1732318630857,7.66740234,255.62,255.58,20.0]
["bitfinex","SOLUSD",1732318631348,7.66740234,255.62,255.56,20.0]
["bitfinex","SOLUSD",1732318631349,7.66740234,255.62,255.57,23.776884]
["bitfinex","SOLUSD",1732318631544,7.66740234,255.64,255.58,20.0]
["bitfinex","SOLUSD",1732318631747,6.2828,255.71,255.59,23.776884]
["bitfinex","SOLUSD",1732318631965,6.2828,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732318631966,7.66740234,255.67,255.6,20.0]
["bitfinex","SOLUSD",1732318632865,7.66740234,255.65,255.6,20.0]
["bitfinex","SOLUSD",1732318635066,7.66740234,255.65,255.62,20.0]
["bitfinex","SOLUSD",1732318635658,7.66740234,255.65,255.56,20.0]
["bitfinex","SOLUSD",1732318637169,7.66740234,255.65,255.58,20.0]
["bitfinex","SOLUSD",1732318641544,6.14390066,255.76,255.58,20.0]
["bitfinex","SOLUSD",1732318641545,6.14390066,255.76,255.61,7.66740234]
["bitfinex","SOLUSD",1732318641763,12.28780132,255.78,255.63,7.66740234]
["bitfinex","SOLUSD",1732318641764,7.66740234,255.73,255.63,7.66740234]
["bitfinex","SOLUSD",1732318641969,7.66740234,255.73,255.64,43.776884]
["bitfinex","SOLUSD",1732318646563,7.66740234,255.71,255.64,20.0]
["bitfinex","SOLUSD",1732318646768,21.935,255.73,255.62,7.66740234]
["bitfinex","SOLUSD",1732318646941,7.66740234,255.72,255.62,7.66740234]
["bitfinex","SOLUSD",1732318647146,6.14390066,255.85,255.69,20.0]
["bitfinex","SOLUSD",1732318647347,7.66740234,255.79,255.69,20.0]
["bitfinex","SOLUSD",1732318648052,7.66740234,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732318651071,6.14390066,255.88,255.71,20.0]
["bitfinex","SOLUSD",1732318651253,7.66740234,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732318651660,6.14390066,255.88,255.71,20.0]
["bitfinex","SOLUSD",1732318652063,7.66740234,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732318658973,7.66740234,255.75,255.67,7.66740234]
["bitfinex","SOLUSD",1732318659269,7.66740234,255.76,255.68,20.0]
["bitfinex","SOLUSD",1732318660371,7.66740234,255.71,255.61,7.66740234]
["bitfinex","SOLUSD",1732318660751,22.0129,255.8,255.63,7.66740234]
["bitfinex","SOLUSD",1732318661047,22.0129,255.8,255.65,7.66740234]
["bitfinex","SOLUSD",1732318661274,7.66740234,255.75,255.65,7.66740234]
["bitfinex","SOLUSD",1732318662169,7.66740234,255.75,255.66,20.0]
["bitfinex","SOLUSD",1732318662473,7.66740234,255.74,255.66,20.0]
["bitfinex","SOLUSD",1732318662973,22.0129,255.8,255.66,20.0]
["bitfinex","SOLUSD",1732318663281,7.66740234,255.7,255.57,23.776884]
["bitfinex","SOLUSD",1732318663454,7.66740234,255.72,255.63,7.66740234]
["bitfinex","SOLUSD",1732318663659,7.66740234,255.72,255.64,20.0]
["bitfinex","SOLUSD",1732318664855,22.0129,255.8,255.64,20.0]
["bitfinex","SOLUSD",1732318665056,7.66740234,255.73,255.64,20.0]
["bitfinex","SOLUSD",1732318665555,7.66740234,255.73,255.65,23.776884]
["bitfinex","SOLUSD",1732318666179,7.66740234,255.75,255.66,20.0]
["bitfinex","SOLUSD",1732318668960,6.14390066,255.88,255.7,7.66740234]
["bitfinex","SOLUSD",1732318669269,7.66740234,255.76,255.71,20.0]
["bitfinex","SOLUSD",1732318669579,7.66740234,255.74,255.71,20.0]
["bitfinex","SOLUSD",1732318670086,7.66740234,255.74,255.68,20.0]
["bitfinex","SOLUSD",1732318670262,7.66740234,255.76,255.68,20.0]
["bitfinex","SOLUSD",1732318670464,7.66740234,255.76,255.7,20.0]
["bitfinex","SOLUSD",1732318671183,7.66740234,255.78,255.7,20.0]
["bitfinex","SOLUSD",1732318671356,7.66740234,255.78,255.72,20.0]
["bitfinex","SOLUSD",1732318675776,22.0129,255.83,255.72,20.0]
["bitfinex","SOLUSD",1732318675956,4.1383824,255.91,255.72,20.0]
["bitfinex","SOLUSD",1732318676162,7.66740234,255.84,255.76,39.101784]
["bitfinex","SOLUSD",1732318676363,7.66740234,255.86,255.77,27.66740234]
["bitfinex","SOLUSD",1732318678417,30.66960936,255.97,255.77,27.66740234]
["bitfinex","SOLUSD",1732318678568,7.66740234,255.85,255.77,27.66740234]
["bitfinex","SOLUSD",1732318678986,30.66960936,255.97,255.77,27.66740234]
["bitfinex","SOLUSD",1732318679163,7.66740234,255.85,255.77,27.66740234]
["bitfinex","SOLUSD",1732318679673,7.66740234,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732318681480,7.66740234,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732318681687,7.66740234,255.84,255.78,23.776884]
["bitfinex","SOLUSD",1732318681867,7.66740234,255.84,255.79,20.0]
["bitfinex","SOLUSD",1732318682180,30.66960936,255.97,255.79,20.0]
["bitfinex","SOLUSD",1732318682387,7.66740234,255.86,255.79,20.0]
["bitfinex","SOLUSD",1732318686492,7.66740234,255.81,255.72,20.0]
["bitfinex","SOLUSD",1732318686788,7.66740234,255.79,255.73,20.0]
["bitfinex","SOLUSD",1732318687090,7.66740234,255.77,255.69,15.3249]
["bitfinex","SOLUSD",1732318687292,30.66960936,255.84,255.69,15.3249]
["bitfinex","SOLUSD",1732318687481,7.66740234,255.73,255.69,15.3249]
["bitfinex","SOLUSD",1732318687997,7.66740234,255.71,255.63,7.66740234]
["bitfinex","SOLUSD",1732318688176,7.66740234,255.71,255.62,15.3249]
["bitfinex","SOLUSD",1732318689600,7.66740234,255.71,255.64,20.0]
["bitfinex","SOLUSD",1732318690087,7.66740234,255.71,255.63,23.776884]
["bitfinex","SOLUSD",1732318690383,7.66740234,255.69,255.63,23.776884]
["bitfinex","SOLUSD",1732318690768,7.66740234,255.67,255.62,15.3249]
["bitfinex","SOLUSD",1732318691091,7.66740234,255.68,255.59,7.66740234]
["bitfinex","SOLUSD",1732318692783,7.66740234,255.66,255.56,15.3249]
["bitfinex","SOLUSD",1732318692966,7.66740234,255.66,255.57,27.66740234]
["bitfinex","SOLUSD",1732318693165,7.66740234,255.66,255.57,20.0]
["bitfinex","SOLUSD",1732318697291,7.66740234,255.66,255.57,27.66740234]
["bitfinex","SOLUSD",1732318697792,7.66740234,255.66,255.57,20.0]
["bitfinex","SOLUSD",1732318698096,7.66740234,255.68,255.57,27.66740234]
["bitfinex","SOLUSD",1732318698296,22.2951,255.79,255.61,7.66740234]
["bitfinex","SOLUSD",1732318698501,7.66740234,255.71,255.62,20.0]
["bitfinex","SOLUSD",1732318698988,7.66740234,255.69,255.62,20.0]
["bitfinex","SOLUSD",1732318699194,7.66740234,255.69,255.6,20.0]
["bitfinex","SOLUSD",1732318699977,7.66740234,255.67,255.58,23.776884]
["bitfinex","SOLUSD",1732318700186,7.66740234,255.67,255.59,20.0]
["bitfinex","SOLUSD",1732318702298,7.66740234,255.65,255.51,20.0]
["bitfinex","SOLUSD",1732318702482,7.66740234,255.63,255.53,7.66740234]
["bitfinex","SOLUSD",1732318702684,7.66740234,255.63,255.49,5.17491814]
["bitfinex","SOLUSD",1732318702995,7.66740234,255.65,255.56,7.66740234]
["bitfinex","SOLUSD",1732318703678,7.66740234,255.65,255.55,20.0]
["bitfinex","SOLUSD",1732318705901,7.66740234,255.68,255.59,20.0]
["bitfinex","SOLUSD",1732318707299,22.7312,255.69,255.61,20.0]
["bitfinex","SOLUSD",1732318707980,16.5612,255.69,255.61,20.0]
["bitfinex","SOLUSD",1732318708880,7.66740234,255.72,255.63,20.0]
["bitfinex","SOLUSD",1732318709189,7.66740234,255.72,255.65,20.0]
["bitfinex","SOLUSD",1732318709397,7.66740234,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732318722097,7.66740234,255.76,255.66,7.66740234]
["bitfinex","SOLUSD",1732318723095,22.7312,255.81,255.67,23.776884]
["bitfinex","SOLUSD",1732318723303,22.7312,255.81,255.64,23.776884]
["bitfinex","SOLUSD",1732318723304,7.66740234,255.77,255.69,20.0]
["bitfinex","SOLUSD",1732318725005,7.66740234,255.77,255.68,20.0]
["bitfinex","SOLUSD",1732318725192,7.66740234,255.75,255.68,20.0]
["bitfinex","SOLUSD",1732318725708,7.66740234,255.75,255.67,20.0]
["bitfinex","SOLUSD",1732318726010,7.66740234,255.75,255.69,20.0]
["bitfinex","SOLUSD",1732318726380,7.66740234,255.73,255.69,20.0]
["bitfinex","SOLUSD",1732318726599,7.66740234,255.73,255.64,20.0]
["bitfinex","SOLUSD",1732318726808,7.66740234,255.71,255.59,20.0]
["bitfinex","SOLUSD",1732318726984,7.66740234,255.67,255.58,15.0559]
["bitfinex","SOLUSD",1732318727408,7.66740234,255.65,255.58,15.0559]
["bitfinex","SOLUSD",1732318728419,7.66740234,255.65,255.57,7.66740234]
["bitfinex","SOLUSD",1732318729408,7.66740234,255.65,255.58,23.776884]
["bitfinex","SOLUSD",1732318729603,7.66740234,255.65,255.56,43.776884]
["bitfinex","SOLUSD",1732318730601,7.66740234,255.65,255.56,23.776884]
["bitfinex","SOLUSD",1732318730809,7.66740234,255.63,255.56,23.776884]
["bitfinex","SOLUSD",1732318731103,7.66740234,255.63,255.51,5.17491814]
["bitfinex","SOLUSD",1732318731297,7.66740234,255.59,255.51,5.17491814]
["bitfinex","SOLUSD",1732318731597,7.66740234,255.61,255.51,12.84232048]
["bitfinex","SOLUSD",1732318732409,7.66740234,255.61,255.52,20.0]
["bitfinex","SOLUSD",1732318732704,7.66740234,255.61,255.53,23.776884]
["bitfinex","SOLUSD",1732318733104,7.66740234,255.61,255.54,20.0]
["bitfinex","SOLUSD",1732318739106,36.73170936,255.71,255.54,20.0]
["bitfinex","SOLUSD",1732318739107,7.66740234,255.59,255.54,20.0]
["bitfinex","SOLUSD",1732318739415,7.66740234,255.61,255.54,20.0]
["bitfinex","SOLUSD",1732318742297,7.66740234,255.59,255.49,20.0]
["bitfinex","SOLUSD",1732318743610,7.66740234,255.59,255.5,7.66740234]
["bitfinex","SOLUSD",1732318743802,7.66740234,255.59,255.51,20.0]
["bitfinex","SOLUSD",1732318745305,16.6344,255.61,255.52,31.44428634]
["bitfinex","SOLUSD",1732318745518,16.6344,255.61,255.53,20.0]
["bitfinex","SOLUSD",1732318748715,16.6344,255.61,255.55,20.0]
["bitfinex","SOLUSD",1732318750733,16.6344,255.61,255.53,20.0]
["bitfinex","SOLUSD",1732318755604,16.6344,255.61,255.55,20.0]
["bitfinex","SOLUSD",1732318755899,6.10877648,255.77,255.6,20.0]
["bitfinex","SOLUSD",1732318756125,7.66740234,255.7,255.62,20.0]
["bitfinex","SOLUSD",1732318756422,7.66740234,255.7,255.6,20.0]
["bitfinex","SOLUSD",1732318757101,7.66740234,255.68,255.54,43.776884]
["bitfinex","SOLUSD",1732318757307,7.66740234,255.68,255.59,20.0]
["bitfinex","SOLUSD",1732318760600,7.66740234,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732318767624,23.776884,255.76,255.64,7.66740234]
["bitfinex","SOLUSD",1732318767923,7.66740234,255.72,255.64,7.66740234]
["bitfinex","SOLUSD",1732318768100,7.66740234,255.74,255.64,7.66740234]
["bitfinex","SOLUSD",1732318768509,7.66740234,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732318772011,7.66740234,255.72,255.65,20.0]
["bitfinex","SOLUSD",1732318775127,23.776884,255.77,255.65,20.0]
["bitfinex","SOLUSD",1732318775307,7.66740234,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732318783917,16.1205,255.78,255.66,7.66740234]
["bitfinex","SOLUSD",1732318784140,7.66740234,255.75,255.66,7.66740234]
["bitfinex","SOLUSD",1732318784438,7.66740234,255.75,255.67,20.0]
["bitfinex","SOLUSD",1732318787239,6.10877648,255.83,255.69,20.0]
["bitfinex","SOLUSD",1732318787433,23.776884,255.82,255.69,20.0]
["bitfinex","SOLUSD",1732318787628,7.66740234,255.77,255.69,20.0]
["bitfinex","SOLUSD",1732318790422,7.66740234,255.77,255.67,20.0]
["bitfinex","SOLUSD",1732318790640,7.66740234,255.73,255.61,20.0]
["bitfinex","SOLUSD",1732318790839,7.66740234,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732318792226,7.66740234,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732318792431,23.776884,255.83,255.65,20.0]
["bitfinex","SOLUSD",1732318792739,7.66740234,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732318794235,7.66740234,255.75,255.66,7.66740234]
["bitfinex","SOLUSD",1732318794648,7.66740234,255.75,255.67,20.0]
["bitfinex","SOLUSD",1732318797842,7.66740234,255.75,255.66,7.66740234]
["bitfinex","SOLUSD",1732318797843,7.66740234,255.75,255.61,20.0]
["bitfinex","SOLUSD",1732318798147,7.66740234,255.73,255.64,20.0]
["bitfinex","SOLUSD",1732318800943,7.66740234,255.71,255.6,15.4361]
["bitfinex","SOLUSD",1732318801160,7.66740234,255.69,255.6,23.10350234]
["bitfinex","SOLUSD",1732318802142,7.66740234,255.69,255.6,15.4361]
["bitfinex","SOLUSD",1732318802557,7.66740234,255.69,255.59,7.66740234]
["bitfinex","SOLUSD",1732318802754,7.66740234,255.69,255.55,23.776884]
["bitfinex","SOLUSD",1732318802952,7.66740234,255.67,255.59,7.66740234]
["bitfinex","SOLUSD",1732318803163,7.66740234,255.65,255.54,21.7701848]
["bitfinex","SOLUSD",1732318803356,7.66740234,255.65,255.56,7.66740234]
["bitfinex","SOLUSD",1732318804141,7.66740234,255.65,255.54,21.7701848]
["bitfinex","SOLUSD",1732318804563,7.66740234,255.63,255.48,16.3786]
["bitfinex","SOLUSD",1732318805057,7.66740234,255.63,255.54,7.66740234]
["bitfinex","SOLUSD",1732318806240,7.66740234,255.63,255.55,20.0]
["bitfinex","SOLUSD",1732318806439,6.3181,255.66,255.56,7.66740234]
["bitfinex","SOLUSD",1732318806631,7.66740234,255.65,255.57,20.0]
["bitfinex","SOLUSD",1732318806836,6.3181,255.66,255.58,7.66740234]
["bitfinex","SOLUSD",1732318807156,6.3181,255.66,255.59,20.0]
["bitfinex","SOLUSD",1732318807354,7.66740234,255.64,255.59,20.0]
["bitfinex","SOLUSD",1732318807762,7.66740234,255.64,255.55,7.66740234]
["bitfinex","SOLUSD",1732318807763,7.66740234,255.64,255.56,20.0]
["bitfinex","SOLUSD",1732318810137,7.66740234,255.64,255.57,7.66740234]
["bitfinex","SOLUSD",1732318811136,7.66740234,255.64,255.58,20.0]
["bitfinex","SOLUSD",1732318814851,13.98550234,255.66,255.58,20.0]
["bitfinex","SOLUSD",1732318815161,23.01350234,255.68,255.61,20.0]
["bitfinex","SOLUSD",1732318816263,7.66740234,255.68,255.61,20.0]
["bitfinex","SOLUSD",1732318817373,6.1497,255.72,255.63,20.0]
["bitfinex","SOLUSD",1732318817675,13.81710234,255.72,255.64,7.66740234]
["bitfinex","SOLUSD",1732318817852,13.81710234,255.72,255.65,20.0]
["bitfinex","SOLUSD",1732318820474,15.5661,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732318820475,7.66740234,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732318821051,15.5661,255.75,255.67,20.0]
["bitfinex","SOLUSD",1732318821952,6.2069,255.78,255.68,7.66740234]
["bitfinex","SOLUSD",1732318822373,7.66740234,255.77,255.68,7.66740234]
["bitfinex","SOLUSD",1732318823554,7.66740234,255.77,255.69,20.0]
["bitfinex","SOLUSD",1732318828984,7.16740234,255.77,255.69,20.0]
["bitfinex","SOLUSD",1732318830258,7.66740234,255.75,255.69,20.0]
["bitfinex","SOLUSD",1732318830465,7.66740234,255.75,255.67,7.66740234]
["bitfinex","SOLUSD",1732318830675,7.66740234,255.75,255.68,20.0]
["bitfinex","SOLUSD",1732318831763,6.10877648,255.86,255.74,7.66740234]
["bitfinex","SOLUSD",1732318831965,7.66740234,255.84,255.76,7.66740234]
["bitfinex","SOLUSD",1732318832663,15.8253,255.88,255.71,23.776884]
["bitfinex","SOLUSD",1732318832664,7.66740234,255.82,255.71,23.776884]
["bitfinex","SOLUSD",1732318832994,7.66740234,255.82,255.66,6.2157]
["bitfinex","SOLUSD",1732318832995,7.66740234,255.73,255.61,7.66740234]
["bitfinex","SOLUSD",1732318833155,23.776884,255.8,255.63,7.66740234]
["bitfinex","SOLUSD",1732318833362,7.66740234,255.73,255.63,7.66740234]
["bitfinex","SOLUSD",1732318833568,21.8404,255.81,255.67,7.66740234]
["bitfinex","SOLUSD",1732318833766,7.66740234,255.77,255.67,7.66740234]
["bitfinex","SOLUSD",1732318834187,7.66740234,255.77,255.59,22.2177]
["bitfinex","SOLUSD",1732318834484,7.66740234,255.75,255.67,20.0]
["bitfinex","SOLUSD",1732318835579,7.66740234,255.77,255.69,20.0]
["bitfinex","SOLUSD",1732318837472,7.66740234,255.77,255.67,23.776884]
["bitfinex","SOLUSD",1732318837683,7.66740234,255.77,255.68,20.0]
["bitfinex","SOLUSD",1732318838175,7.66740234,255.77,255.67,43.776884]
["bitfinex","SOLUSD",1732318838567,7.66740234,255.75,255.67,20.0]
["bitfinex","SOLUSD",1732318838765,7.66740234,255.73,255.6,20.0]
["bitfinex","SOLUSD",1732318838969,7.66740234,255.73,255.62,7.66740234]
["bitfinex","SOLUSD",1732318839172,7.66740234,255.73,255.63,20.0]
["bitfinex","SOLUSD",1732318839471,21.8404,255.81,255.63,20.0]
["bitfinex","SOLUSD",1732318839472,7.66740234,255.71,255.63,20.0]
["bitfinex","SOLUSD",1732318839879,7.66740234,255.71,255.61,20.0]
["bitfinex","SOLUSD",1732318840386,23.776884,255.8,255.61,20.0]
["bitfinex","SOLUSD",1732318840792,7.66740234,255.82,255.72,7.66740234]
["bitfinex","SOLUSD",1732318841495,7.66740234,255.82,255.71,23.776884]
["bitfinex","SOLUSD",1732318844586,7.66740234,255.82,255.71,20.0]
["bitfinex","SOLUSD",1732318845866,27.95117648,255.93,255.73,7.66740234]
["bitfinex","SOLUSD",1732318846175,7.66740234,255.92,255.83,20.0]
["bitfinex","SOLUSD",1732318847385,21.8424,255.93,255.81,43.776884]
["bitfinex","SOLUSD",1732318847386,7.66740234,255.9,255.81,43.776884]
["bitfinex","SOLUSD",1732318848269,7.66740234,255.88,255.78,23.23020234]
["bitfinex","SOLUSD",1732318848468,7.66740234,255.88,255.79,20.0]
["bitfinex","SOLUSD",1732318850878,7.66740234,255.9,255.81,7.66740234]
["bitfinex","SOLUSD",1732318851088,7.66740234,255.9,255.82,20.0]
["bitfinex","SOLUSD",1732318851883,7.66740234,255.92,255.82,20.0]
["bitfinex","SOLUSD",1732318852100,7.66740234,255.92,255.83,7.66740234]
["bitfinex","SOLUSD",1732318853582,7.66740234,255.92,255.84,20.0]
["bitfinex","SOLUSD",1732318856187,21.8424,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732318856490,7.66740234,255.92,255.84,20.0]
["bitfinex","SOLUSD",1732318859300,7.66740234,255.92,255.79,23.776884]
["bitfinex","SOLUSD",1732318859507,7.66740234,255.92,255.84,20.0]
["bitfinex","SOLUSD",1732318861810,21.8424,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732318862508,21.8424,255.93,255.85,7.66740234]
["bitfinex","SOLUSD",1732318865989,15.6293,255.93,255.85,7.66740234]
["bitfinex","SOLUSD",1732318866894,15.6293,255.93,255.87,7.66740234]
["bitfinex","SOLUSD",1732318872804,15.6293,255.93,255.81,23.776884]
["bitfinex","SOLUSD",1732318872997,15.6293,255.93,255.86,7.66740234]
["bitfinex","SOLUSD",1732318875799,15.6293,255.93,255.88,7.66740234]
["bitfinex","SOLUSD",1732318878108,14.30600234,255.97,255.81,23.776884]
["bitfinex","SOLUSD",1732318878109,6.6386,255.97,255.92,7.66740234]
["bitfinex","SOLUSD",1732318878406,6.6386,255.97,255.84,30.66960936]
["bitfinex","SOLUSD",1732318878407,15.5448,256.0,255.95,7.66740234]
["bitfinex","SOLUSD",1732318879111,15.5448,256.0,255.97,7.66740234]
["bitfinex","SOLUSD",1732318879414,6.3607,256.03,255.97,7.66740234]
["bitfinex","SOLUSD",1732318879707,6.3607,256.03,255.99,7.66740234]
["bitfinex","SOLUSD",1732318887613,15.5448,256.07,256.01,7.66740234]
["bitfinex","SOLUSD",1732318887815,15.5448,256.07,256.04,7.66740234]
["bitfinex","SOLUSD",1732318888813,6.3607,256.11,256.04,7.66740234]
["bitfinex","SOLUSD",1732318890909,6.3607,256.11,256.02,7.66740234]
["bitfinex","SOLUSD",1732318891311,7.66740234,256.1,256.02,7.66740234]
["bitfinex","SOLUSD",1732318892102,7.66740234,256.03,255.86,16.6077]
["bitfinex","SOLUSD",1732318892321,7.66740234,256.07,255.98,7.66740234]
["bitfinex","SOLUSD",1732318893706,7.66740234,256.07,255.97,7.66740234]
["bitfinex","SOLUSD",1732318893907,7.66740234,256.05,255.95,7.66740234]
["bitfinex","SOLUSD",1732318894510,7.66740234,256.07,255.99,7.66740234]
["bitfinex","SOLUSD",1732318894818,7.66740234,256.08,256.0,23.776884]
["bitfinex","SOLUSD",1732318896324,7.66740234,256.06,255.87,20.0]
["bitfinex","SOLUSD",1732318896525,7.66740234,256.08,255.99,7.66740234]
["bitfinex","SOLUSD",1732318897607,7.66740234,256.08,256.0,23.776884]
["bitfinex","SOLUSD",1732318897816,7.66740234,256.06,256.0,23.776884]
["bitfinex","SOLUSD",1732318898321,7.66740234,256.06,255.96,7.66740234]
["bitfinex","SOLUSD",1732318898322,7.66740234,256.12,256.02,43.776884]
["bitfinex","SOLUSD",1732318898505,7.66740234,256.12,256.02,23.776884]
["bitfinex","SOLUSD",1732318898707,7.66740234,256.12,256.01,23.776884]
["bitfinex","SOLUSD",1732318901420,7.66740234,256.12,256.02,7.66740234]
["bitfinex","SOLUSD",1732318901624,7.66740234,256.1,256.01,23.776884]
["bitfinex","SOLUSD",1732318902939,27.5247,256.2,256.01,23.776884]
["bitfinex","SOLUSD",1732318903223,7.66740234,256.1,256.01,23.776884]
["bitfinex","SOLUSD",1732318904822,7.66740234,256.08,256.01,23.776884]
["bitfinex","SOLUSD",1732318908525,7.66740234,256.04,255.91,20.66486649]
["bitfinex","SOLUSD",1732318908727,7.66740234,256.04,255.95,43.776884]
["bitfinex","SOLUSD",1732318908939,7.66740234,256.04,255.94,7.66740234]
["bitfinex","SOLUSD",1732318910026,6.1479,256.1,255.94,7.66740234]
["bitfinex","SOLUSD",1732318910217,16.3768,256.15,255.97,23.776884]
["bitfinex","SOLUSD",1732318910218,7.66740234,256.07,255.97,23.776884]
["bitfinex","SOLUSD",1732318910528,7.66740234,256.09,255.99,23.776884]
["bitfinex","SOLUSD",1732318914530,7.66740234,256.09,255.97,23.776884]
["bitfinex","SOLUSD",1732318915031,7.66740234,256.07,255.97,23.776884]
["bitfinex","SOLUSD",1732318915218,7.66740234,256.07,255.95,23.776884]
["bitfinex","SOLUSD",1732318915613,7.66740234,256.07,255.97,23.776884]
["bitfinex","SOLUSD",1732318915822,5.0,256.13,255.98,20.0]
["bitfinex","SOLUSD",1732318915823,7.66740234,256.05,255.98,20.0]
["bitfinex","SOLUSD",1732318918626,7.66740234,256.05,255.94,7.66740234]
["bitfinex","SOLUSD",1732318918823,7.66740234,256.05,255.97,20.0]
["bitfinex","SOLUSD",1732318919135,7.66740234,256.05,255.95,20.0]
["bitfinex","SOLUSD",1732318920422,7.66740234,256.05,255.92,20.0]
["bitfinex","SOLUSD",1732318920620,7.66740234,256.05,255.95,23.776884]
["bitfinex","SOLUSD",1732318922340,7.66740234,256.05,255.96,20.0]
["bitfinex","SOLUSD",1732318925333,7.66740234,256.03,255.96,20.0]
["bitfinex","SOLUSD",1732318928051,7.66740234,255.97,255.85,4.39696649]
["bitfinex","SOLUSD",1732318928254,7.66740234,255.95,255.87,7.66740234]
["bitfinex","SOLUSD",1732318930953,7.66740234,255.9,255.82,7.66740234]
["bitfinex","SOLUSD",1732318931249,7.66740234,255.88,255.71,30.66960936]
["bitfinex","SOLUSD",1732318931549,7.66740234,255.86,255.69,15.0683]
["bitfinex","SOLUSD",1732318931760,7.66740234,255.86,255.77,7.66740234]
["bitfinex","SOLUSD",1732318931959,7.66740234,255.84,255.77,7.66740234]
["bitfinex","SOLUSD",1732318934252,6.3854,255.83,255.77,7.66740234]
["bitfinex","SOLUSD",1732318937751,16.2713,255.87,255.81,7.66740234]
["bitfinex","SOLUSD",1732318937953,16.2713,255.87,255.82,20.0]
["bitfinex","SOLUSD",1732318940448,16.2713,255.87,255.83,7.66740234]
["bitfinex","SOLUSD",1732318943242,16.2713,255.87,255.84,20.0]
["bitfinex","SOLUSD",1732318943940,6.3854,255.89,255.84,20.0]
["bitfinex","SOLUSD",1732318944131,6.3854,255.89,255.79,23.776884]
["bitfinex","SOLUSD",1732318944132,15.706,255.94,255.87,7.66740234]
["bitfinex","SOLUSD",1732318944841,15.706,255.94,255.85,7.66740234]
["bitfinex","SOLUSD",1732318945150,15.706,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732318946361,15.706,255.94,255.8,20.0]
["bitfinex","SOLUSD",1732318946654,15.706,255.94,255.86,7.66740234]
["bitfinex","SOLUSD",1732318946830,7.66740234,255.93,255.8,20.0]
["bitfinex","SOLUSD",1732318947035,15.706,255.94,229.54,0.29537857]
["bitfinex","SOLUSD",1732318947036,7.66740234,255.89,255.81,7.66740234]
["bitfinex","SOLUSD",1732318948653,7.66740234,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732318950040,15.706,255.94,255.82,20.0]
["bitfinex","SOLUSD",1732318950239,7.66740234,255.91,255.71,3.96363316]
["bitfinex","SOLUSD",1732318950550,7.66740234,255.91,255.82,20.0]
["bitfinex","SOLUSD",1732318951855,7.66740234,255.91,255.73,20.0]
["bitfinex","SOLUSD",1732318952055,7.66740234,255.91,255.82,20.0]
["bitfinex","SOLUSD",1732318954063,7.66740234,255.91,255.81,7.66740234]
["bitfinex","SOLUSD",1732318955640,7.66740234,255.91,255.72,23.776884]
["bitfinex","SOLUSD",1732318955641,7.66740234,255.89,255.8,20.0]
["bitfinex","SOLUSD",1732318956359,7.66740234,255.89,255.81,7.66740234]
["bitfinex","SOLUSD",1732318956767,7.66740234,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732318957136,7.66740234,255.89,255.73,20.0]
["bitfinex","SOLUSD",1732318957448,7.66740234,255.89,255.81,20.0]
["bitfinex","SOLUSD",1732318957647,7.66740234,255.87,255.72,23.776884]
["bitfinex","SOLUSD",1732318957839,7.66740234,255.83,255.7,23.776884]
["bitfinex","SOLUSD",1732318958039,7.66740234,255.83,255.73,7.66740234]
["bitfinex","SOLUSD",1732318958665,7.66740234,255.83,255.64,3.96363316]
["bitfinex","SOLUSD",1732318958846,7.66740234,255.83,255.73,7.66740234]
["bitfinex","SOLUSD",1732318959043,16.3185,255.86,255.75,7.66740234]
["bitfinex","SOLUSD",1732318959241,48.743684,255.83,255.61,5.06779452]
["bitfinex","SOLUSD",1732318959567,7.66740234,255.73,255.56,15.8188]
["bitfinex","SOLUSD",1732318959741,7.66740234,255.73,255.64,7.66740234]
["bitfinex","SOLUSD",1732318961862,7.66740234,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732318962256,7.66740234,255.73,255.6,23.776884]
["bitfinex","SOLUSD",1732318962454,16.3185,255.72,255.64,20.0]
["bitfinex","SOLUSD",1732318963058,22.4668,255.72,255.64,20.0]
["bitfinex","SOLUSD",1732318963260,22.4668,255.72,255.59,20.0]
["bitfinex","SOLUSD",1732318963462,22.4668,255.72,255.65,20.0]
["bitfinex","SOLUSD",1732318968152,22.4668,255.72,255.67,7.66740234]
["bitfinex","SOLUSD",1732318970473,22.4668,255.72,255.65,7.66740234]
["bitfinex","SOLUSD",1732318972051,22.4668,255.72,255.66,20.0]
["bitfinex","SOLUSD",1732318973157,23.32960234,255.78,255.68,20.0]
["bitfinex","SOLUSD",1732318978604,23.32960234,255.78,255.67,7.66740234]
["bitfinex","SOLUSD",1732318979268,23.32960234,255.78,255.68,20.0]
["bitfinex","SOLUSD",1732318979954,15.6622,255.78,255.75,7.66740234]
["bitfinex","SOLUSD",1732318980269,29.61100234,255.85,255.76,20.0]
["bitfinex","SOLUSD",1732318980665,7.66740234,255.82,255.66,16.1044]
["bitfinex","SOLUSD",1732318980857,7.66740234,255.82,255.72,20.0]
["bitfinex","SOLUSD",1732318982759,21.9436,255.85,255.63,23.776884]
["bitfinex","SOLUSD",1732318982980,29.61100234,255.85,255.75,7.66740234]
["bitfinex","SOLUSD",1732318984980,29.61100234,255.85,255.73,7.66740234]
["bitfinex","SOLUSD",1732318985366,33.88873971,255.85,255.74,20.0]
["bitfinex","SOLUSD",1732318985557,7.66740234,255.83,255.74,20.0]
["bitfinex","SOLUSD",1732318988780,7.66740234,255.83,255.73,7.66740234]
["bitfinex","SOLUSD",1732318989185,7.66740234,255.83,255.74,20.0]
["bitfinex","SOLUSD",1732318989681,7.66740234,255.81,255.74,20.0]
["bitfinex","SOLUSD",1732318990857,26.22133737,255.85,255.74,20.0]
["bitfinex","SOLUSD",1732318991278,7.66740234,255.82,255.74,20.0]
["bitfinex","SOLUSD",1732318994759,21.9436,255.85,255.74,20.0]
["bitfinex","SOLUSD",1732318994966,21.9436,255.85,255.75,7.66740234]
["bitfinex","SOLUSD",1732318995257,21.9436,255.85,255.76,20.0]
["bitfinex","SOLUSD",1732318995678,21.9436,255.85,255.77,7.66740234]
["bitfinex","SOLUSD",1732318995870,21.9436,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732318998883,29.61100234,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732318999074,7.66740234,255.83,255.74,20.0]
["bitfinex","SOLUSD",1732318999889,7.66740234,255.83,255.72,7.66740234]
["bitfinex","SOLUSD",1732319000188,7.66740234,255.83,255.73,20.0]
["bitfinex","SOLUSD",1732319000565,7.66740234,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732319003568,7.66740234,255.83,255.73,20.0]
["bitfinex","SOLUSD",1732319003876,7.66740234,255.83,255.74,7.66740234]
["bitfinex","SOLUSD",1732319004063,7.66740234,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732319004461,21.9436,255.85,255.75,20.0]
["bitfinex","SOLUSD",1732319004675,21.9436,255.85,255.76,7.66740234]
["bitfinex","SOLUSD",1732319004875,21.9436,255.85,255.75,20.0]
["bitfinex","SOLUSD",1732319005179,29.61100234,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732319006567,7.66740234,255.81,255.72,7.66740234]
["bitfinex","SOLUSD",1732319006769,7.66740234,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732319006984,17.2665,255.85,255.73,27.66740234]
["bitfinex","SOLUSD",1732319007185,7.66740234,255.82,255.73,27.66740234]
["bitfinex","SOLUSD",1732319008775,7.66740234,255.84,255.75,7.66740234]
["bitfinex","SOLUSD",1732319009076,17.2665,255.85,255.64,23.776884]
["bitfinex","SOLUSD",1732319009077,17.2665,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732319009268,24.93390234,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732319009987,24.93390234,255.85,255.77,7.66740234]
["bitfinex","SOLUSD",1732319010173,17.2665,255.85,255.77,7.66740234]
["bitfinex","SOLUSD",1732319010582,17.2665,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732319012880,17.2665,255.85,255.8,7.66740234]
["bitfinex","SOLUSD",1732319013080,17.2665,255.85,255.81,20.0]
["bitfinex","SOLUSD",1732319017489,17.2665,255.85,255.79,23.776884]
["bitfinex","SOLUSD",1732319017877,22.1406,255.91,255.8,7.66740234]
["bitfinex","SOLUSD",1732319018101,7.66740234,255.9,255.8,7.66740234]
["bitfinex","SOLUSD",1732319018519,7.66740234,255.9,255.79,23.776884]
["bitfinex","SOLUSD",1732319018520,22.1406,255.91,255.83,20.0]
["bitfinex","SOLUSD",1732319019500,7.66740234,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732319026904,22.1406,255.91,255.83,20.0]
["bitfinex","SOLUSD",1732319028798,7.66740234,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732319034201,7.66740234,255.9,255.79,23.776884]
["bitfinex","SOLUSD",1732319034500,7.66740234,255.86,255.71,16.4359]
["bitfinex","SOLUSD",1732319034706,7.66740234,255.86,255.77,7.66740234]
["bitfinex","SOLUSD",1732319035909,7.66740234,255.86,255.78,20.0]
["bitfinex","SOLUSD",1732319040619,7.66740234,255.86,255.77,7.66740234]
["bitfinex","SOLUSD",1732319043101,7.66740234,255.86,255.78,20.0]
["bitfinex","SOLUSD",1732319045207,7.66740234,255.84,255.66,15.4228]
["bitfinex","SOLUSD",1732319045412,15.0527,255.83,255.74,7.66740234]
["bitfinex","SOLUSD",1732319045595,15.0527,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732319049108,15.0527,255.83,255.77,20.0]
["bitfinex","SOLUSD",1732319050233,15.0527,255.89,255.81,7.66740234]
["bitfinex","SOLUSD",1732319051724,7.66740234,255.88,255.79,7.66740234]
["bitfinex","SOLUSD",1732319052129,7.66740234,255.86,255.72,20.0]
["bitfinex","SOLUSD",1732319052328,7.66740234,255.86,255.78,43.776884]
["bitfinex","SOLUSD",1732319053218,7.66740234,255.86,255.78,20.0]
["bitfinex","SOLUSD",1732319054517,7.66740234,255.86,255.77,7.66740234]
["bitfinex","SOLUSD",1732319054725,7.66740234,255.86,255.78,20.0]
["bitfinex","SOLUSD",1732319056811,7.66740234,255.86,255.69,20.0]
["bitfinex","SOLUSD",1732319057008,7.66740234,255.86,255.76,7.66740234]
["bitfinex","SOLUSD",1732319057617,7.66740234,255.86,255.77,20.0]
["bitfinex","SOLUSD",1732319058434,15.0527,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732319058612,15.0527,255.89,255.66,15.4228]
["bitfinex","SOLUSD",1732319058613,15.0527,255.89,255.8,7.66740234]
["bitfinex","SOLUSD",1732319059019,15.0527,255.89,255.81,20.0]
["bitfinex","SOLUSD",1732319063429,7.66740234,255.88,255.78,7.66740234]
["bitfinex","SOLUSD",1732319063640,7.66740234,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732319065734,7.66740234,255.88,255.8,27.66740234]
["bitfinex","SOLUSD",1732319065925,15.0527,255.89,255.81,23.776884]
["bitfinex","SOLUSD",1732319066247,15.0527,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732319066922,15.0527,255.89,255.83,23.776884]
["bitfinex","SOLUSD",1732319068632,15.0527,255.89,255.84,20.0]
["bitfinex","SOLUSD",1732319070443,7.66740234,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732319070621,21.917,255.96,255.89,23.776884]
["bitfinex","SOLUSD",1732319070824,21.917,255.96,255.92,20.0]
["bitfinex","SOLUSD",1732319071243,21.70906848,256.06,255.93,23.776884]
["bitfinex","SOLUSD",1732319071436,21.917,256.07,255.98,20.0]
["bitfinex","SOLUSD",1732319071635,7.66740234,256.03,255.98,20.0]
["bitfinex","SOLUSD",1732319072234,7.66740234,256.03,255.94,43.776884]
["bitfinex","SOLUSD",1732319072651,7.66740234,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732319072949,21.917,256.07,255.93,20.0]
["bitfinex","SOLUSD",1732319073150,7.66740234,255.99,255.93,20.0]
["bitfinex","SOLUSD",1732319076849,7.66740234,255.97,255.9,23.776884]
["bitfinex","SOLUSD",1732319077356,7.66740234,255.97,255.91,20.0]
["bitfinex","SOLUSD",1732319078141,7.66740234,255.97,255.89,43.776884]
["bitfinex","SOLUSD",1732319089344,21.5193,255.98,255.89,43.776884]
["bitfinex","SOLUSD",1732319089541,7.66740234,255.97,255.89,43.776884]
["bitfinex","SOLUSD",1732319097467,7.58839488,255.97,255.89,43.776884]
["bitfinex","SOLUSD",1732319097660,29.18670234,255.98,255.89,43.776884]
["bitfinex","SOLUSD",1732319100255,7.66740234,255.96,255.8,16.1863]
["bitfinex","SOLUSD",1732319100458,21.5193,255.98,255.83,7.66740234]
["bitfinex","SOLUSD",1732319100459,7.66740234,255.94,255.83,7.66740234]
["bitfinex","SOLUSD",1732319101548,7.66740234,255.92,255.84,20.0]
["bitfinex","SOLUSD",1732319103793,7.66740234,255.92,255.74,15.5036]
["bitfinex","SOLUSD",1732319103965,7.66740234,255.92,255.83,7.66740234]
["bitfinex","SOLUSD",1732319104782,7.66740234,255.92,255.84,20.0]
["bitfinex","SOLUSD",1732319108164,21.5193,255.98,255.85,31.44428634]
["bitfinex","SOLUSD",1732319108471,21.5193,255.98,255.86,20.0]
["bitfinex","SOLUSD",1732319108677,7.66740234,255.95,255.86,20.0]
["bitfinex","SOLUSD",1732319111790,7.66740234,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732319114095,7.66740234,255.88,255.74,15.5036]
["bitfinex","SOLUSD",1732319114276,7.66740234,255.88,255.77,7.66740234]
["bitfinex","SOLUSD",1732319115575,7.66740234,255.88,255.8,23.776884]
["bitfinex","SOLUSD",1732319118189,7.66740234,255.86,255.81,20.0]
["bitfinex","SOLUSD",1732319119595,15.607445,255.94,255.81,20.0]
["bitfinex","SOLUSD",1732319120093,7.66740234,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732319121497,7.66740234,255.86,255.75,20.0]
["bitfinex","SOLUSD",1732319121678,7.66740234,255.86,255.78,20.0]
["bitfinex","SOLUSD",1732319122015,7.66740234,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732319123977,22.5431,255.96,255.82,7.66740234]
["bitfinex","SOLUSD",1732319124200,22.5431,255.96,255.83,43.776884]
["bitfinex","SOLUSD",1732319124201,7.66740234,255.9,255.83,43.776884]
["bitfinex","SOLUSD",1732319127600,7.66740234,255.9,255.81,20.0]
["bitfinex","SOLUSD",1732319128088,7.66740234,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732319128286,7.66740234,255.88,255.83,20.0]
["bitfinex","SOLUSD",1732319137206,7.66740234,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732319137599,7.66740234,255.9,255.78,7.66740234]
["bitfinex","SOLUSD",1732319137799,7.66740234,255.9,255.79,43.776884]
["bitfinex","SOLUSD",1732319137997,22.5431,255.96,255.65,21.71385064]
["bitfinex","SOLUSD",1732319137998,7.66740234,255.81,255.65,21.71385064]
["bitfinex","SOLUSD",1732319138195,7.66740234,255.76,255.65,15.6356]
["bitfinex","SOLUSD",1732319138400,7.66740234,255.76,255.65,23.30300234]
["bitfinex","SOLUSD",1732319139515,7.66740234,255.76,255.66,23.776884]
["bitfinex","SOLUSD",1732319139823,7.66740234,255.76,255.67,27.66740234]
["bitfinex","SOLUSD",1732319140111,7.66740234,255.76,255.68,23.776884]
["bitfinex","SOLUSD",1732319140693,7.66740234,255.76,255.71,20.0]
["bitfinex","SOLUSD",1732319144810,23.776884,255.88,255.71,27.66740234]
["bitfinex","SOLUSD",1732319145022,7.66740234,255.79,255.71,27.66740234]
["bitfinex","SOLUSD",1732319145225,22.5668,255.89,255.72,23.776884]
["bitfinex","SOLUSD",1732319145396,22.5668,255.89,255.75,20.0]
["bitfinex","SOLUSD",1732319145397,7.66740234,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732319145591,7.66740234,255.82,255.74,23.776884]
["bitfinex","SOLUSD",1732319147011,7.66740234,255.8,255.74,23.776884]
["bitfinex","SOLUSD",1732319147611,22.5668,255.89,255.76,23.776884]
["bitfinex","SOLUSD",1732319147812,7.66740234,255.81,255.77,20.0]
["bitfinex","SOLUSD",1732319151405,7.66740234,255.81,255.76,23.776884]
["bitfinex","SOLUSD",1732319151603,7.66740234,255.81,255.65,15.6356]
["bitfinex","SOLUSD",1732319151923,7.66740234,255.77,255.69,20.0]
["bitfinex","SOLUSD",1732319152502,7.66740234,255.74,255.66,7.66740234]
["bitfinex","SOLUSD",1732319152923,7.66740234,255.74,255.59,18.0659]
["bitfinex","SOLUSD",1732319153120,7.66740234,255.74,255.64,7.66740234]
["bitfinex","SOLUSD",1732319153821,7.66740234,255.72,255.61,7.66740234]
["bitfinex","SOLUSD",1732319154823,7.66740234,255.72,255.62,23.776884]
["bitfinex","SOLUSD",1732319155124,7.66740234,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732319155530,7.66740234,255.72,255.63,7.66740234]
["bitfinex","SOLUSD",1732319155706,7.66740234,255.72,255.64,43.776884]
["bitfinex","SOLUSD",1732319156112,7.66740234,255.72,255.61,7.66740234]
["bitfinex","SOLUSD",1732319156319,7.66740234,255.7,255.62,20.0]
["bitfinex","SOLUSD",1732319156632,7.66740234,255.68,255.53,15.5659]
["bitfinex","SOLUSD",1732319157221,7.66740234,255.66,255.57,7.66740234]
["bitfinex","SOLUSD",1732319158230,7.66740234,255.64,255.56,23.776884]
["bitfinex","SOLUSD",1732319158530,7.66740234,255.64,255.56,20.0]
["bitfinex","SOLUSD",1732319159402,21.6417,255.73,255.56,20.0]
["bitfinex","SOLUSD",1732319159603,7.66740234,255.65,255.5,2.5]
["bitfinex","SOLUSD",1732319159827,7.66740234,255.65,255.55,7.66740234]
["bitfinex","SOLUSD",1732319160305,7.66740234,255.65,255.56,23.776884]
["bitfinex","SOLUSD",1732319160923,7.66740234,255.65,255.57,20.0]
["bitfinex","SOLUSD",1732319162427,7.66740234,255.63,255.57,20.0]
["bitfinex","SOLUSD",1732319165608,7.66740234,255.65,255.57,20.0]
["bitfinex","SOLUSD",1732319166021,21.6417,255.73,255.59,20.0]
["bitfinex","SOLUSD",1732319166252,7.66740234,255.67,255.61,20.0]
["bitfinex","SOLUSD",1732319166604,7.66740234,255.69,255.62,23.776884]
["bitfinex","SOLUSD",1732319167132,7.66740234,255.71,255.62,23.776884]
["bitfinex","SOLUSD",1732319168130,7.66740234,255.67,255.63,20.0]
["bitfinex","SOLUSD",1732319169931,7.66740234,255.69,255.63,20.0]
["bitfinex","SOLUSD",1732319175043,7.66740234,255.69,255.64,23.776884]
["bitfinex","SOLUSD",1732319175214,7.66740234,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732319178717,7.66740234,255.66,255.53,7.66740234]
["bitfinex","SOLUSD",1732319178928,7.66740234,255.64,255.53,7.66740234]
["bitfinex","SOLUSD",1732319179129,21.6417,255.73,255.52,15.6495]
["bitfinex","SOLUSD",1732319179130,21.6417,255.73,255.55,7.66740234]
["bitfinex","SOLUSD",1732319179328,7.66740234,255.68,255.57,7.66740234]
["bitfinex","SOLUSD",1732319179840,16.6455,255.81,255.66,7.66740234]
["bitfinex","SOLUSD",1732319180027,16.6455,255.81,255.71,23.776884]
["bitfinex","SOLUSD",1732319180028,24.31290234,255.81,255.71,23.776884]
["bitfinex","SOLUSD",1732319180226,7.66740234,255.79,255.71,23.776884]
["bitfinex","SOLUSD",1732319180430,7.66740234,255.79,255.69,23.776884]
["bitfinex","SOLUSD",1732319180649,7.66740234,255.79,255.71,23.776884]
["bitfinex","SOLUSD",1732319181444,6.4788,255.83,255.73,23.776884]
["bitfinex","SOLUSD",1732319181445,7.66740234,255.81,255.73,23.776884]
["bitfinex","SOLUSD",1732319181743,7.66740234,255.81,255.74,20.0]
["bitfinex","SOLUSD",1732319182128,7.66740234,255.81,255.73,23.776884]
["bitfinex","SOLUSD",1732319182449,7.66740234,255.79,255.75,23.776884]
["bitfinex","SOLUSD",1732319183338,7.66740234,255.81,255.75,23.776884]
["bitfinex","SOLUSD",1732319184335,16.6455,255.87,255.75,23.776884]
["bitfinex","SOLUSD",1732319184537,16.6455,255.87,255.78,23.776884]
["bitfinex","SOLUSD",1732319184840,7.66740234,255.87,255.78,23.776884]
["bitfinex","SOLUSD",1732319185826,7.66740234,255.87,255.79,20.0]
["bitfinex","SOLUSD",1732319186134,7.66740234,255.87,255.78,23.776884]
["bitfinex","SOLUSD",1732319186135,7.66740234,255.87,255.8,23.776884]
["bitfinex","SOLUSD",1732319187642,7.66740234,255.87,255.81,20.0]
["bitfinex","SOLUSD",1732319189939,7.66740234,255.83,255.73,43.776884]
["bitfinex","SOLUSD",1732319190252,7.66740234,255.83,255.73,20.0]
["bitfinex","SOLUSD",1732319190832,7.66740234,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732319191349,7.66740234,255.83,255.76,23.776884]
["bitfinex","SOLUSD",1732319191551,7.66740234,255.87,255.76,31.44428634]
["bitfinex","SOLUSD",1732319192047,7.66740234,255.85,255.78,23.776884]
["bitfinex","SOLUSD",1732319195451,7.66740234,255.87,255.78,23.776884]
["bitfinex","SOLUSD",1732319195650,7.66740234,255.88,255.78,23.776884]
["bitfinex","SOLUSD",1732319195854,7.66740234,255.88,255.78,31.44428634]
["bitfinex","SOLUSD",1732319198165,7.66740234,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732319198658,7.66740234,255.85,255.76,43.776884]
["bitfinex","SOLUSD",1732319199040,7.66740234,255.85,255.77,23.776884]
["bitfinex","SOLUSD",1732319202329,7.66740234,255.8,255.63,16.1336]
["bitfinex","SOLUSD",1732319202532,7.66740234,255.8,255.68,7.66740234]
["bitfinex","SOLUSD",1732319202757,7.66740234,255.8,255.7,7.66740234]
["bitfinex","SOLUSD",1732319204431,7.66740234,255.8,255.71,23.776884]
["bitfinex","SOLUSD",1732319204655,7.66740234,255.82,255.73,23.776884]
["bitfinex","SOLUSD",1732319204953,23.75300234,255.84,255.74,7.66740234]
["bitfinex","SOLUSD",1732319205152,23.75300234,255.84,255.73,23.776884]
["bitfinex","SOLUSD",1732319205453,23.75300234,255.84,255.73,31.44428634]
["bitfinex","SOLUSD",1732319205844,7.66740234,255.82,255.72,20.0]
["bitfinex","SOLUSD",1732319206048,7.66740234,255.8,255.72,20.0]
["bitfinex","SOLUSD",1732319206432,7.66740234,255.8,255.63,16.1336]
["bitfinex","SOLUSD",1732319206647,7.66740234,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732319206957,16.0856,255.84,255.72,23.776884]
["bitfinex","SOLUSD",1732319207135,7.66740234,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732319207661,7.66740234,255.81,255.74,23.776884]
["bitfinex","SOLUSD",1732319210451,7.66740234,255.81,255.63,16.1336]
["bitfinex","SOLUSD",1732319210659,7.66740234,255.79,255.7,23.776884]
["bitfinex","SOLUSD",1732319211940,7.66740234,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732319212249,7.66740234,255.79,255.7,23.776884]
["bitfinex","SOLUSD",1732319212638,7.66740234,255.79,255.72,23.776884]
["bitfinex","SOLUSD",1732319212844,7.66740234,255.81,255.72,23.776884]
["bitfinex","SOLUSD",1732319213141,7.66740234,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732319213346,7.66740234,255.81,255.72,23.776884]
["bitfinex","SOLUSD",1732319217251,7.66740234,255.81,255.7,23.776884]
["bitfinex","SOLUSD",1732319217648,7.66740234,255.83,255.72,7.66740234]
["bitfinex","SOLUSD",1732319217862,16.0856,255.84,255.72,7.66740234]
["bitfinex","SOLUSD",1732319217863,7.66740234,255.81,255.72,7.66740234]
["bitfinex","SOLUSD",1732319220052,7.66740234,255.81,255.7,31.44428634]
["bitfinex","SOLUSD",1732319220252,7.66740234,255.79,255.64,20.0]
["bitfinex","SOLUSD",1732319220446,7.66740234,255.79,255.69,23.776884]
["bitfinex","SOLUSD",1732319222154,7.66740234,255.77,255.64,20.0]
["bitfinex","SOLUSD",1732319222349,7.66740234,255.77,255.66,7.66740234]
["bitfinex","SOLUSD",1732319226052,16.5738,255.76,255.62,5.9029988]
["bitfinex","SOLUSD",1732319226287,7.66740234,255.75,255.64,7.66740234]
["bitfinex","SOLUSD",1732319227865,7.66740234,255.75,255.66,7.66740234]
["bitfinex","SOLUSD",1732319228075,16.5738,255.76,255.7,7.66740234]
["bitfinex","SOLUSD",1732319228781,16.5738,255.76,255.69,7.66740234]
["bitfinex","SOLUSD",1732319229348,16.5738,255.76,255.67,7.66740234]
["bitfinex","SOLUSD",1732319230372,16.5738,255.76,255.66,31.44428634]
["bitfinex","SOLUSD",1732319231469,7.66740234,255.74,255.66,31.44428634]
["bitfinex","SOLUSD",1732319232274,24.24120234,255.76,255.66,31.44428634]
["bitfinex","SOLUSD",1732319237260,7.66740234,255.74,255.66,23.776884]
["bitfinex","SOLUSD",1732319239697,16.5738,255.76,255.67,7.66740234]
["bitfinex","SOLUSD",1732319239986,16.5738,255.76,255.71,7.66740234]
["bitfinex","SOLUSD",1732319240577,7.66740234,255.74,255.62,7.66740234]
["bitfinex","SOLUSD",1732319240768,7.66740234,255.72,255.64,20.0]
["bitfinex","SOLUSD",1732319241168,7.66740234,255.74,255.64,27.66740234]
["bitfinex","SOLUSD",1732319241567,7.66740234,255.72,255.64,20.0]
["bitfinex","SOLUSD",1732319242467,7.66740234,255.72,255.65,23.776884]
["bitfinex","SOLUSD",1732319242877,7.66740234,255.74,255.65,23.776884]
["bitfinex","SOLUSD",1732319243182,7.66740234,255.74,255.66,20.0]
["bitfinex","SOLUSD",1732319244193,7.66740234,255.74,255.67,23.776884]
["bitfinex","SOLUSD",1732319244366,24.24120234,255.76,255.67,23.776884]
["bitfinex","SOLUSD",1732319244887,7.66740234,255.74,255.67,23.776884]
["bitfinex","SOLUSD",1732319245673,7.66740234,255.74,255.68,20.0]
["bitfinex","SOLUSD",1732319248998,7.66740234,255.72,255.58,5.9029988]
["bitfinex","SOLUSD",1732319249167,7.66740234,255.7,255.6,23.776884]
["bitfinex","SOLUSD",1732319249366,7.66740234,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732319249568,7.66740234,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732319249973,7.66740234,255.7,255.65,20.0]
["bitfinex","SOLUSD",1732319250675,7.66740234,255.7,255.62,23.776884]
["bitfinex","SOLUSD",1732319251196,7.66740234,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732319256099,7.66740234,255.73,255.66,23.776884]
["bitfinex","SOLUSD",1732319256275,7.66740234,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732319256600,7.66740234,255.73,255.62,23.776884]
["bitfinex","SOLUSD",1732319257095,7.66740234,255.73,255.64,23.776884]
["bitfinex","SOLUSD",1732319257284,7.66740234,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732319257493,7.66740234,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732319257682,43.5277456,255.84,255.58,5.9029988]
["bitfinex","SOLUSD",1732319257683,23.38030234,255.67,255.59,20.0]
["bitfinex","SOLUSD",1732319258007,23.38030234,255.67,255.55,7.66740234]
["bitfinex","SOLUSD",1732319258672,23.38030234,255.67,255.52,5.9029988]
["bitfinex","SOLUSD",1732319258673,7.66740234,255.65,255.52,5.9029988]
["bitfinex","SOLUSD",1732319258876,7.66740234,255.65,255.54,7.66740234]
["bitfinex","SOLUSD",1732319259386,15.7129,255.67,255.55,5.9029988]
["bitfinex","SOLUSD",1732319259688,15.7129,255.67,255.56,7.66740234]
["bitfinex","SOLUSD",1732319259689,7.66740234,255.66,255.56,7.66740234]
["bitfinex","SOLUSD",1732319260080,7.66740234,255.66,255.58,20.0]
["bitfinex","SOLUSD",1732319260282,15.7129,255.67,255.58,20.0]
["bitfinex","SOLUSD",1732319261291,15.7129,255.67,255.59,23.776884]
["bitfinex","SOLUSD",1732319261597,23.38030234,255.67,255.61,23.776884]
["bitfinex","SOLUSD",1732319262298,23.38030234,255.67,255.6,20.0]
["bitfinex","SOLUSD",1732319262479,23.38030234,255.67,255.61,20.0]
["bitfinex","SOLUSD",1732319263697,6.1132,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732319264206,7.66740234,255.69,255.61,20.0]
["bitfinex","SOLUSD",1732319265205,7.66740234,255.67,255.59,20.0]
["bitfinex","SOLUSD",1732319266205,7.66740234,255.67,255.57,23.776884]
["bitfinex","SOLUSD",1732319266590,7.66740234,255.67,255.58,20.0]
["bitfinex","SOLUSD",1732319267112,7.66740234,255.67,255.58,27.66740234]
["bitfinex","SOLUSD",1732319270414,7.66740234,255.69,255.58,27.66740234]
["bitfinex","SOLUSD",1732319271803,7.66740234,255.69,255.6,7.66740234]
["bitfinex","SOLUSD",1732319272000,7.66740234,255.69,255.61,20.0]
["bitfinex","SOLUSD",1732319272594,6.1132,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732319274186,6.1132,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732319275319,7.66740234,255.69,255.61,20.0]
["bitfinex","SOLUSD",1732319275814,7.66740234,255.69,255.59,20.0]
["bitfinex","SOLUSD",1732319277407,7.66740234,255.68,255.59,20.0]
["bitfinex","SOLUSD",1732319281119,13.78060234,255.7,255.6,7.66740234]
["bitfinex","SOLUSD",1732319281420,13.78060234,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732319281725,7.66740234,255.68,255.61,20.0]
["bitfinex","SOLUSD",1732319281899,13.78060234,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732319282702,13.78060234,255.7,255.58,7.66740234]
["bitfinex","SOLUSD",1732319283032,13.78060234,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732319287130,7.66740234,255.66,255.52,6.07825064]
["bitfinex","SOLUSD",1732319287302,7.66740234,255.64,255.54,7.66740234]
["bitfinex","SOLUSD",1732319289525,16.3552,255.65,255.56,7.66740234]
["bitfinex","SOLUSD",1732319290137,16.3552,255.65,255.58,7.66740234]
["bitfinex","SOLUSD",1732319290636,16.3552,255.65,255.59,20.0]
["bitfinex","SOLUSD",1732319291129,16.3552,255.65,255.56,7.66740234]
["bitfinex","SOLUSD",1732319291345,16.3552,255.65,255.57,20.0]
["bitfinex","SOLUSD",1732319292033,24.02260234,255.65,255.53,20.0]
["bitfinex","SOLUSD",1732319292239,24.02260234,255.65,255.56,20.0]
["bitfinex","SOLUSD",1732319292410,16.3552,255.65,255.57,7.66740234]
["bitfinex","SOLUSD",1732319292609,16.3552,255.65,255.58,20.0]
["bitfinex","SOLUSD",1732319297330,16.3552,255.65,255.61,7.66740234]
["bitfinex","SOLUSD",1732319297512,6.1132,255.7,255.64,7.66740234]
["bitfinex","SOLUSD",1732319297730,6.1132,255.7,255.65,20.0]
["bitfinex","SOLUSD",1732319297959,6.1132,255.7,255.67,7.66740234]
["bitfinex","SOLUSD",1732319298148,6.1132,255.7,255.56,20.62518653]
["bitfinex","SOLUSD",1732319298335,6.1132,255.7,255.62,7.66740234]
["bitfinex","SOLUSD",1732319299051,6.1132,255.7,255.64,7.66740234]
["bitfinex","SOLUSD",1732319299255,6.1132,255.7,255.65,20.0]
["bitfinex","SOLUSD",1732319300236,6.1132,255.7,255.62,7.66740234]
["bitfinex","SOLUSD",1732319300558,6.1132,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732319300767,6.1132,255.7,255.64,7.66740234]
["bitfinex","SOLUSD",1732319300936,6.1132,255.7,255.57,20.0]
["bitfinex","SOLUSD",1732319301142,6.1132,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732319302838,6.1132,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732319304969,6.1132,255.7,255.6,7.66740234]
["bitfinex","SOLUSD",1732319305748,6.1132,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732319309155,6.1132,255.7,255.6,23.776884]
["bitfinex","SOLUSD",1732319309555,6.1132,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732319310650,6.1132,255.7,255.6,20.0]
["bitfinex","SOLUSD",1732319311361,6.1132,255.7,255.6,27.66740234]
["bitfinex","SOLUSD",1732319313668,6.1132,255.7,255.6,20.0]
["bitfinex","SOLUSD",1732319318357,7.66740234,255.69,255.53,6.07825064]
["bitfinex","SOLUSD",1732319318548,7.66740234,255.69,255.57,7.66740234]
["bitfinex","SOLUSD",1732319319673,6.1132,255.7,255.61,7.66740234]
["bitfinex","SOLUSD",1732319320053,6.1132,255.7,255.62,20.0]
["bitfinex","SOLUSD",1732319320252,6.1132,255.7,255.59,7.66740234]
["bitfinex","SOLUSD",1732319321071,6.1132,255.7,255.6,20.0]
["bitfinex","SOLUSD",1732319322174,6.1132,255.7,255.62,20.0]
["bitfinex","SOLUSD",1732319324361,7.66740234,255.68,255.53,6.07825064]
["bitfinex","SOLUSD",1732319324556,7.66740234,255.68,255.51,16.94099073]
["bitfinex","SOLUSD",1732319324557,22.1672,255.69,255.55,7.66740234]
["bitfinex","SOLUSD",1732319324781,7.66740234,255.68,255.57,7.66740234]
["bitfinex","SOLUSD",1732319325387,22.1672,255.69,255.59,7.66740234]
["bitfinex","SOLUSD",1732319326081,22.1672,255.69,255.6,20.0]
["bitfinex","SOLUSD",1732319328182,22.1672,255.69,255.64,20.0]
["bitfinex","SOLUSD",1732319328477,22.1672,255.69,255.66,20.0]
["bitfinex","SOLUSD",1732319329063,22.1672,255.69,255.63,23.776884]
["bitfinex","SOLUSD",1732319332084,22.1672,255.69,255.64,20.0]
["bitfinex","SOLUSD",1732319335574,22.1672,255.69,255.63,23.776884]
["bitfinex","SOLUSD",1732319335974,22.1672,255.69,255.64,20.0]
["bitfinex","SOLUSD",1732319336176,22.1672,255.69,255.63,20.0]
["bitfinex","SOLUSD",1732319337282,22.1672,255.69,255.63,27.66740234]
["bitfinex","SOLUSD",1732319342594,22.1672,255.69,255.65,20.0]
["bitfinex","SOLUSD",1732319343176,22.1672,255.69,255.64,43.776884]
["bitfinex","SOLUSD",1732319343580,22.1672,255.69,255.65,23.776884]
["bitfinex","SOLUSD",1732319344183,22.1672,255.69,255.66,20.0]
["bitfinex","SOLUSD",1732319345074,6.10877648,255.83,255.67,23.776884]
["bitfinex","SOLUSD",1732319345075,22.4313,255.76,255.67,23.776884]
["bitfinex","SOLUSD",1732319345395,22.4313,255.76,255.71,23.776884]
["bitfinex","SOLUSD",1732319347472,22.4313,255.76,255.69,23.776884]
["bitfinex","SOLUSD",1732319347873,22.4313,255.76,255.68,23.776884]
["bitfinex","SOLUSD",1732319348300,7.66740234,255.74,255.63,20.0]
["bitfinex","SOLUSD",1732319348488,7.66740234,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732319349001,7.66740234,255.72,255.65,20.0]
["bitfinex","SOLUSD",1732319349697,7.66740234,255.72,255.67,20.0]
["bitfinex","SOLUSD",1732319350092,7.66740234,255.72,255.62,20.0]
["bitfinex","SOLUSD",1732319350796,7.66740234,255.7,255.63,23.776884]
["bitfinex","SOLUSD",1732319350979,7.66740234,255.7,255.64,20.0]
["bitfinex","SOLUSD",1732319351394,7.66740234,255.7,255.63,23.776884]
["bitfinex","SOLUSD",1732319353103,7.66740234,255.7,255.64,20.0]
["bitfinex","SOLUSD",1732319354892,7.66740234,255.66,255.56,7.66740234]
["bitfinex","SOLUSD",1732319355198,6.524,255.67,255.58,7.66740234]
["bitfinex","SOLUSD",1732319355999,6.524,255.67,255.59,43.776884]
["bitfinex","SOLUSD",1732319357405,7.66740234,255.66,255.59,43.776884]
["bitfinex","SOLUSD",1732319358103,6.524,255.67,255.59,43.776884]
["bitfinex","SOLUSD",1732319359183,6.524,255.67,255.61,43.776884]
["bitfinex","SOLUSD",1732319367025,6.524,255.67,255.54,4.78448944]
["bitfinex","SOLUSD",1732319367319,6.524,255.67,255.59,43.776884]
["bitfinex","SOLUSD",1732319372304,6.524,255.67,255.54,4.78448944]
["bitfinex","SOLUSD",1732319372629,7.66740234,255.64,255.48,6.07825064]
["bitfinex","SOLUSD",1732319372920,7.66740234,255.64,255.53,7.66740234]
["bitfinex","SOLUSD",1732319373421,7.66740234,255.64,255.55,7.66740234]
["bitfinex","SOLUSD",1732319373718,7.66740234,255.64,255.56,20.0]
["bitfinex","SOLUSD",1732319374300,7.66740234,255.64,255.54,20.0]
["bitfinex","SOLUSD",1732319374901,6.524,255.67,255.56,20.0]
["bitfinex","SOLUSD",1732319375117,6.524,255.67,255.58,20.0]
["bitfinex","SOLUSD",1732319375118,14.19140234,255.67,255.58,20.0]
["bitfinex","SOLUSD",1732319375823,6.524,255.67,255.6,7.66740234]
["bitfinex","SOLUSD",1732319376317,14.19140234,255.67,255.59,20.0]
["bitfinex","SOLUSD",1732319377309,14.19140234,255.67,255.56,7.66740234]
["bitfinex","SOLUSD",1732319377494,14.19140234,255.67,255.58,20.0]
["bitfinex","SOLUSD",1732319383967,14.19140234,255.67,255.49,20.0]
["bitfinex","SOLUSD",1732319384129,14.19140234,255.67,255.57,20.0]
["bitfinex","SOLUSD",1732319385832,7.66740234,255.65,255.57,20.0]
["bitfinex","SOLUSD",1732319386218,7.66740234,255.65,255.55,7.66740234]
["bitfinex","SOLUSD",1732319386533,7.66740234,255.65,255.56,20.0]
["bitfinex","SOLUSD",1732319401044,7.66740234,255.63,255.49,20.0]
["bitfinex","SOLUSD",1732319401243,7.66740234,255.63,255.54,20.0]
["bitfinex","SOLUSD",1732319401421,7.66740234,255.63,255.54,7.66740234]
["bitfinex","SOLUSD",1732319401619,7.66740234,255.63,255.55,20.0]
["bitfinex","SOLUSD",1732319402838,7.66740234,255.59,255.48,6.07825064]
["bitfinex","SOLUSD",1732319403027,7.66740234,255.59,255.48,7.66740234]
["bitfinex","SOLUSD",1732319404639,7.66740234,255.59,255.49,20.0]
["bitfinex","SOLUSD",1732319405219,7.66740234,255.6,255.51,20.0]
["bitfinex","SOLUSD",1732319406837,7.66740234,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732319410767,7.66740234,255.54,255.47,20.0]
["bitfinex","SOLUSD",1732319411052,22.879,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732319414155,7.66740234,255.52,255.4,24.78448944]
["bitfinex","SOLUSD",1732319414354,7.66740234,255.52,255.44,7.66740234]
["bitfinex","SOLUSD",1732319414651,7.66740234,255.52,255.45,20.0]
["bitfinex","SOLUSD",1732319416155,7.66740234,255.52,255.42,20.0]
["bitfinex","SOLUSD",1732319416342,7.66740234,255.52,255.44,20.0]
["bitfinex","SOLUSD",1732319416653,7.66740234,255.52,255.45,3.898]
["bitfinex","SOLUSD",1732319418734,7.66740234,255.52,255.41,23.898]
["bitfinex","SOLUSD",1732319418931,7.66740234,255.52,255.43,23.898]
["bitfinex","SOLUSD",1732319419634,7.66740234,255.52,255.44,7.66740234]
["bitfinex","SOLUSD",1732319419830,7.66740234,255.52,255.45,20.0]
["bitfinex","SOLUSD",1732319420158,22.879,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732319420361,22.879,255.53,255.48,7.66740234]
["bitfinex","SOLUSD",1732319421963,22.879,255.53,255.41,23.898]
["bitfinex","SOLUSD",1732319422254,22.879,255.53,255.48,7.66740234]
["bitfinex","SOLUSD",1732319422754,22.0541,255.58,255.5,7.66740234]
["bitfinex","SOLUSD",1732319423063,22.0541,255.58,255.51,20.0]
["bitfinex","SOLUSD",1732319423855,22.0541,255.58,255.54,7.66740234]
["bitfinex","SOLUSD",1732319424052,22.0541,255.58,255.56,7.66740234]
["bitfinex","SOLUSD",1732319425451,15.711,255.58,255.56,7.66740234]
["bitfinex","SOLUSD",1732319425747,22.0541,255.64,255.56,7.66740234]
["bitfinex","SOLUSD",1732319427046,22.0541,255.64,255.55,7.66740234]
["bitfinex","SOLUSD",1732319429439,22.0541,255.64,255.51,23.776884]
["bitfinex","SOLUSD",1732319429663,22.0541,255.64,255.55,7.66740234]
["bitfinex","SOLUSD",1732319429962,7.66740234,255.63,255.53,23.776884]
["bitfinex","SOLUSD",1732319430141,7.66740234,255.63,255.54,27.66740234]
["bitfinex","SOLUSD",1732319430558,7.66740234,255.63,255.54,7.66740234]
["bitfinex","SOLUSD",1732319431262,7.66740234,255.63,255.54,27.66740234]
["bitfinex","SOLUSD",1732319434566,7.66740234,255.63,255.43,24.78448944]
["bitfinex","SOLUSD",1732319434874,22.0541,255.64,255.43,24.78448944]
["bitfinex","SOLUSD",1732319434875,22.0541,255.64,255.54,7.66740234]
["bitfinex","SOLUSD",1732319435250,22.0541,255.64,255.56,7.66740234]
["bitfinex","SOLUSD",1732319435448,22.0541,255.64,255.57,23.776884]
["bitfinex","SOLUSD",1732319436171,22.05409994,255.64,255.58,20.0]
["bitfinex","SOLUSD",1732319443874,22.05409994,255.64,255.58,27.66740234]
["bitfinex","SOLUSD",1732319445473,22.05409994,255.64,255.58,20.0]
["bitfinex","SOLUSD",1732319455777,29.72150228,255.64,255.45,39.24786]
["bitfinex","SOLUSD",1732319455956,29.72150228,255.64,255.54,20.0]
["bitfinex","SOLUSD",1732319456579,29.72150228,255.64,255.46,4.78448944]
["bitfinex","SOLUSD",1732319456781,7.66740234,255.62,255.51,20.0]
["bitfinex","SOLUSD",1732319457284,22.05409994,255.64,255.46,4.78448944]
["bitfinex","SOLUSD",1732319457285,7.66740234,255.58,255.46,4.78448944]
["bitfinex","SOLUSD",1732319457465,7.66740234,255.62,255.51,20.0]
["bitfinex","SOLUSD",1732319457662,7.66740234,255.62,255.53,20.0]
["bitfinex","SOLUSD",1732319458666,7.66740234,255.63,255.53,20.0]
["bitfinex","SOLUSD",1732319461890,7.66740234,255.63,255.46,7.28448944]
["bitfinex","SOLUSD",1732319462188,7.66740234,255.63,255.53,20.0]
["bitfinex","SOLUSD",1732319469275,7.66740234,255.63,255.54,7.66740234]
["bitfinex","SOLUSD",1732319469671,7.66740234,255.63,255.55,20.0]
["bitfinex","SOLUSD",1732319470586,7.66740234,255.63,255.53,20.0]
["bitfinex","SOLUSD",1732319472290,22.05409994,255.64,255.54,7.66740234]
["bitfinex","SOLUSD",1732319472693,22.05409994,255.64,255.55,20.0]
["bitfinex","SOLUSD",1732319473074,22.05409994,255.64,255.57,20.0]
["bitfinex","SOLUSD",1732319474379,21.6413,255.7,255.62,7.66740234]
["bitfinex","SOLUSD",1732319474697,21.6413,255.7,255.64,7.66740234]
["bitfinex","SOLUSD",1732319474893,7.66740234,255.69,255.6,7.66740234]
["bitfinex","SOLUSD",1732319475197,7.66740234,255.69,255.61,20.0]
["bitfinex","SOLUSD",1732319476289,29.30870234,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732319477696,21.6413,255.7,255.63,7.66740234]
["bitfinex","SOLUSD",1732319477900,21.6413,255.7,255.64,20.0]
["bitfinex","SOLUSD",1732319478084,6.11698301,255.82,255.67,7.66740234]
["bitfinex","SOLUSD",1732319478085,22.2237,255.76,255.67,7.66740234]
["bitfinex","SOLUSD",1732319478275,22.2237,255.76,255.68,20.0]
["bitfinex","SOLUSD",1732319478693,7.66740234,255.75,255.68,20.0]
["bitfinex","SOLUSD",1732319478888,7.66740234,255.75,255.65,7.66740234]
["bitfinex","SOLUSD",1732319479084,7.66740234,255.75,255.66,20.0]
["bitfinex","SOLUSD",1732319480583,7.66740234,255.73,255.64,20.0]
["bitfinex","SOLUSD",1732319480787,7.66740234,255.71,255.64,20.0]
["bitfinex","SOLUSD",1732319481605,7.66740234,255.73,255.65,7.66740234]
["bitfinex","SOLUSD",1732319481778,7.66740234,255.73,255.66,20.0]
["bitfinex","SOLUSD",1732319482304,22.2237,255.76,255.68,20.0]
["bitfinex","SOLUSD",1732319482305,7.66740234,255.75,255.68,20.0]
["bitfinex","SOLUSD",1732319484492,22.2237,255.76,255.69,7.66740234]
["bitfinex","SOLUSD",1732319487982,22.2237,255.76,255.68,20.0]
["bitfinex","SOLUSD",1732319489105,7.66740234,255.75,255.68,20.0]
["bitfinex","SOLUSD",1732319489416,7.66740234,255.73,255.59,20.0]
["bitfinex","SOLUSD",1732319489582,7.66740234,255.7,255.57,20.0]
["bitfinex","SOLUSD",1732319489777,7.66740234,255.7,255.61,7.66740234]
["bitfinex","SOLUSD",1732319490400,7.66740234,255.7,255.6,7.66740234]
["bitfinex","SOLUSD",1732319491401,7.66740234,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732319492293,7.66740234,255.72,255.62,7.66740234]
["bitfinex","SOLUSD",1732319492589,7.66740234,255.72,255.63,20.0]
["bitfinex","SOLUSD",1732319493201,7.66740234,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732319493380,7.66740234,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732319495601,7.66740234,255.7,255.62,7.66740234]
["bitfinex","SOLUSD",1732319495801,22.2237,255.76,255.62,7.66740234]
["bitfinex","SOLUSD",1732319496007,7.66740234,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732319496486,22.2237,255.76,255.65,20.0]
["bitfinex","SOLUSD",1732319496685,7.66740234,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732319501909,22.2237,255.76,255.65,20.0]
["bitfinex","SOLUSD",1732319502212,7.66740234,255.75,255.67,20.0]
["bitfinex","SOLUSD",1732319503211,7.66740234,255.75,255.58,30.66960936]
["bitfinex","SOLUSD",1732319503212,7.66740234,255.75,255.64,7.66740234]
["bitfinex","SOLUSD",1732319503590,7.66740234,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732319508323,22.2237,255.76,255.65,20.0]
["bitfinex","SOLUSD",1732319508324,7.66740234,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732319508490,7.66740234,255.73,255.63,20.0]
["bitfinex","SOLUSD",1732319512190,7.66740234,255.71,255.55,15.5694]
["bitfinex","SOLUSD",1732319512395,22.2237,255.76,255.55,15.5694]
["bitfinex","SOLUSD",1732319512396,7.66740234,255.69,255.58,7.66740234]
["bitfinex","SOLUSD",1732319512797,7.66740234,255.69,255.6,7.66740234]
["bitfinex","SOLUSD",1732319513494,7.66740234,255.69,255.61,20.0]
["bitfinex","SOLUSD",1732319514001,22.2237,255.76,255.62,7.66740234]
["bitfinex","SOLUSD",1732319514302,7.66740234,255.72,255.63,20.0]
["bitfinex","SOLUSD",1732319515605,7.66740234,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732319518431,7.66740234,255.72,255.61,20.0]
["bitfinex","SOLUSD",1732319518715,7.66740234,255.72,255.63,20.0]
["bitfinex","SOLUSD",1732319519896,7.66740234,255.74,255.64,7.66740234]
["bitfinex","SOLUSD",1732319522909,7.66740234,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732319524600,7.66740234,255.72,255.63,20.0]
["bitfinex","SOLUSD",1732319526415,22.2237,255.76,255.63,20.0]
["bitfinex","SOLUSD",1732319526614,7.66740234,255.74,255.63,20.0]
["bitfinex","SOLUSD",1732319527224,7.66740234,255.72,255.63,20.0]
["bitfinex","SOLUSD",1732319527819,7.66740234,255.74,255.63,20.0]
["bitfinex","SOLUSD",1732319531913,29.89110234,255.76,255.65,20.0]
["bitfinex","SOLUSD",1732319532725,29.89110234,255.76,255.55,21.5744]
["bitfinex","SOLUSD",1732319532726,7.66740234,255.72,255.6,7.66740234]
["bitfinex","SOLUSD",1732319533115,7.66740234,255.72,255.61,20.0]
["bitfinex","SOLUSD",1732319533605,7.66740234,255.72,255.62,7.66740234]
["bitfinex","SOLUSD",1732319534008,7.66740234,255.72,255.63,20.0]
["bitfinex","SOLUSD",1732319534302,7.66740234,255.72,255.63,16.0054982]
["bitfinex","SOLUSD",1732319534510,7.66740234,255.74,255.63,16.0054982]
["bitfinex","SOLUSD",1732319534900,7.66740234,255.74,255.64,7.66740234]
["bitfinex","SOLUSD",1732319535099,29.89110234,255.76,255.64,7.66740234]
["bitfinex","SOLUSD",1732319536104,7.66740234,255.74,255.62,7.66740234]
["bitfinex","SOLUSD",1732319536304,7.66740234,255.74,255.63,20.0]
["bitfinex","SOLUSD",1732319537011,7.66740234,255.74,255.62,20.0]
["bitfinex","SOLUSD",1732319538321,7.66740234,255.74,255.64,20.0]
["bitfinex","SOLUSD",1732319538833,29.89110234,255.76,255.64,20.0]
["bitfinex","SOLUSD",1732319539535,7.66740234,255.74,255.61,7.66740234]
["bitfinex","SOLUSD",1732319539708,7.66740234,255.72,255.56,20.0]
["bitfinex","SOLUSD",1732319539915,7.66740234,255.72,255.61,20.0]
["bitfinex","SOLUSD",1732319540530,7.66740234,255.72,255.55,15.5694]
["bitfinex","SOLUSD",1732319540832,7.66740234,255.7,255.58,7.66740234]
["bitfinex","SOLUSD",1732319542033,7.66740234,255.7,255.59,20.0]
["bitfinex","SOLUSD",1732319542619,7.66740234,255.7,255.6,7.66740234]
["bitfinex","SOLUSD",1732319543335,7.66740234,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732319544410,7.66740234,255.72,255.61,20.0]
["bitfinex","SOLUSD",1732319545037,7.66740234,255.72,255.62,7.66740234]
["bitfinex","SOLUSD",1732319545336,7.66740234,255.72,255.6,7.66740234]
["bitfinex","SOLUSD",1732319545715,7.66740234,255.72,255.61,20.0]
["bitfinex","SOLUSD",1732319547214,7.66740234,255.72,255.49,13.62360875]
["bitfinex","SOLUSD",1732319547215,21.4244,255.67,255.59,20.0]
["bitfinex","SOLUSD",1732319548125,21.4244,255.67,255.6,7.66740234]
["bitfinex","SOLUSD",1732319548318,21.4244,255.67,255.61,20.0]
["bitfinex","SOLUSD",1732319554438,21.351,255.75,255.62,7.66740234]
["bitfinex","SOLUSD",1732319554645,7.66740234,255.72,255.57,20.0]
["bitfinex","SOLUSD",1732319554839,7.66740234,255.72,255.6,20.0]
["bitfinex","SOLUSD",1732319555644,7.66740234,255.72,255.62,20.0]
["bitfinex","SOLUSD",1732319559642,7.66740234,255.7,255.5,16.4355]
["bitfinex","SOLUSD",1732319559847,7.66740234,255.66,255.57,7.66740234]
["bitfinex","SOLUSD",1732319560546,7.66740234,255.66,255.5,16.4355]
["bitfinex","SOLUSD",1732319560723,7.66740234,255.66,255.55,7.66740234]
["bitfinex","SOLUSD",1732319560929,23.28946834,255.66,255.55,7.66740234]
["bitfinex","SOLUSD",1732319562130,15.1517,255.65,255.56,20.0]
["bitfinex","SOLUSD",1732319562551,6.1993,255.64,255.56,20.0]
["bitfinex","SOLUSD",1732319563053,6.1993,255.64,255.48,4.78448944]
["bitfinex","SOLUSD",1732319563257,13.86670234,255.64,255.44,16.4355]
["bitfinex","SOLUSD",1732319563549,13.86670234,255.64,255.54,7.66740234]
["bitfinex","SOLUSD",1732319563759,13.86670234,255.64,255.55,20.0]
["bitfinex","SOLUSD",1732319564126,13.86670234,255.64,255.53,7.66740234]
["bitfinex","SOLUSD",1732319564460,13.86670234,255.64,255.44,16.4355]
["bitfinex","SOLUSD",1732319564652,7.66740234,255.62,255.46,20.0]
["bitfinex","SOLUSD",1732319564835,7.66740234,255.62,255.53,7.66740234]
["bitfinex","SOLUSD",1732319565430,7.66740234,255.62,255.52,7.66740234]
["bitfinex","SOLUSD",1732319567758,6.1993,255.64,255.56,7.66740234]
["bitfinex","SOLUSD",1732319569031,13.86670234,255.64,255.54,7.66740234]
["bitfinex","SOLUSD",1732319570663,7.66740234,255.62,255.54,7.66740234]
["bitfinex","SOLUSD",1732319571049,7.66740234,255.62,255.52,7.66740234]
["bitfinex","SOLUSD",1732319572964,13.86670234,255.64,255.54,7.66740234]
["bitfinex","SOLUSD",1732319578252,16.1659,255.63,255.46,20.0]
["bitfinex","SOLUSD",1732319578464,16.1659,255.63,255.53,7.66740234]
["bitfinex","SOLUSD",1732319579750,16.1659,255.63,255.46,20.0]
["bitfinex","SOLUSD",1732319579751,16.1659,255.63,255.55,7.66740234]
["bitfinex","SOLUSD",1732319579955,16.1659,255.63,255.57,7.66740234]
["bitfinex","SOLUSD",1732319586968,16.1659,255.63,255.46,36.5031]
["bitfinex","SOLUSD",1732319587165,16.1659,255.63,255.55,7.66740234]
["bitfinex","SOLUSD",1732319590758,16.1659,255.63,255.53,7.66740234]
["bitfinex","SOLUSD",1732319590941,23.83330234,255.63,255.53,7.66740234]
["bitfinex","SOLUSD",1732319591147,23.83330234,255.63,255.51,7.66740234]
["bitfinex","SOLUSD",1732319594467,7.66740234,255.61,255.49,7.66740234]
["bitfinex","SOLUSD",1732319594676,7.66740234,255.61,255.51,7.66740234]
["bitfinex","SOLUSD",1732319595169,23.83330234,255.63,255.53,7.66740234]
["bitfinex","SOLUSD",1732319599269,23.83330234,255.63,255.51,7.66740234]
["bitfinex","SOLUSD",1732319600360,23.83330234,255.63,255.44,20.0]
["bitfinex","SOLUSD",1732319600576,23.83330234,255.63,255.52,7.66740234]
["bitfinex","SOLUSD",1732319600778,7.66740234,255.61,255.52,7.66740234]
["bitfinex","SOLUSD",1732319608485,23.83330234,255.63,255.52,7.66740234]
["bitfinex","SOLUSD",1732319608977,16.1659,255.63,255.54,7.66740234]
["bitfinex","SOLUSD",1732319609483,23.83330234,255.63,255.52,7.66740234]
["bitfinex","SOLUSD",1732319611185,23.83330234,255.63,255.54,7.66740234]
["bitfinex","SOLUSD",1732319611766,16.1659,255.63,255.54,7.66740234]
["bitfinex","SOLUSD",1732319612985,16.1659,255.63,255.56,7.66740234]
["bitfinex","SOLUSD",1732319616771,16.1659,255.63,255.54,7.66740234]
["bitfinex","SOLUSD",1732319620089,20.0,255.62,255.54,7.66740234]
["bitfinex","SOLUSD",1732319620685,16.1659,255.63,255.54,7.66740234]
["bitfinex","SOLUSD",1732319623486,20.0,255.63,255.56,7.66740234]
["bitfinex","SOLUSD",1732319624130,20.0,255.65,255.56,7.66740234]
["bitfinex","SOLUSD",1732319626092,23.28946834,255.66,255.56,7.66740234]
["bitfinex","SOLUSD",1732319629099,15.622066,255.66,255.56,7.66740234]
["bitfinex","SOLUSD",1732319629608,21.3456,255.71,255.63,7.66740234]
["bitfinex","SOLUSD",1732319629813,15.3624,255.7,255.63,7.66740234]
["bitfinex","SOLUSD",1732319629995,21.3456,255.71,255.63,7.66740234]
["bitfinex","SOLUSD",1732319631006,7.66740234,255.74,255.65,7.66740234]
["bitfinex","SOLUSD",1732319631182,15.617657,255.72,255.65,7.66740234]
["bitfinex","SOLUSD",1732319633890,20.0,255.75,255.65,7.66740234]
["bitfinex","SOLUSD",1732319634098,15.616795,255.73,255.65,7.66740234]
["bitfinex","SOLUSD",1732319634300,15.616795,255.73,255.67,7.66740234]
["bitfinex","SOLUSD",1732319634902,20.0,255.75,255.67,7.66740234]
["bitfinex","SOLUSD",1732319635289,15.616358,255.74,255.67,7.66740234]
["bitfinex","SOLUSD",1732319636513,15.616358,255.74,255.65,7.66740234]
["bitfinex","SOLUSD",1732319636725,23.28376034,255.74,255.65,7.66740234]
["bitfinex","SOLUSD",1732319639818,7.66740234,255.74,255.65,7.66740234]
["bitfinex","SOLUSD",1732319642798,7.66740234,255.72,255.61,20.0]
["bitfinex","SOLUSD",1732319642997,7.66740234,255.7,255.61,27.66740234]
["bitfinex","SOLUSD",1732319644595,7.66740234,255.72,255.63,7.66740234]
["bitfinex","SOLUSD",1732319647903,7.66740234,255.74,255.65,7.66740234]
["bitfinex","SOLUSD",1732319650020,15.616123,255.75,255.65,7.66740234]
["bitfinex","SOLUSD",1732319650326,7.66740234,255.74,255.65,7.66740234]
["bitfinex","SOLUSD",1732319650530,7.66740234,255.72,255.63,7.66740234]
["bitfinex","SOLUSD",1732319650713,7.66740234,255.72,255.64,20.0]
["bitfinex","SOLUSD",1732319653834,7.66740234,255.74,255.64,20.0]
["bitfinex","SOLUSD",1732319655629,7.66740234,255.74,255.63,7.66740234]
["bitfinex","SOLUSD",1732319661520,15.616123,255.75,255.63,7.66740234]
["bitfinex","SOLUSD",1732319661840,7.66740234,255.74,255.63,7.66740234]
["bitfinex","SOLUSD",1732319662020,7.66740234,255.72,255.61,20.0]
["bitfinex","SOLUSD",1732319662221,7.66740234,255.72,255.61,27.66740234]
["bitfinex","SOLUSD",1732319666432,7.66740234,255.72,255.61,20.0]
["bitfinex","SOLUSD",1732319667851,7.66740234,255.72,255.62,7.66740234]
["bitfinex","SOLUSD",1732319668346,21.3456,255.78,255.62,7.66740234]
["bitfinex","SOLUSD",1732319668530,7.66740234,255.72,255.62,7.66740234]
["bitfinex","SOLUSD",1732319669427,21.3456,255.78,255.61,20.0]
["bitfinex","SOLUSD",1732319669634,7.66740234,255.71,255.61,27.66740234]
["bitfinex","SOLUSD",1732319672627,7.66740234,255.71,255.61,7.66740234]
["bitfinex","SOLUSD",1732319674743,7.66740234,255.71,255.62,20.0]
["bitfinex","SOLUSD",1732319675855,7.66740234,255.71,255.61,7.66740234]
["bitfinex","SOLUSD",1732319676153,7.66740234,255.71,255.61,20.0]
["bitfinex","SOLUSD",1732319677741,19.5,255.77,255.61,26.0173]
["bitfinex","SOLUSD",1732319677943,7.66740234,255.71,255.61,26.0173]
["bitfinex","SOLUSD",1732319679936,19.5,255.77,255.61,26.0173]
["bitfinex","SOLUSD",1732319680154,7.66740234,255.71,255.61,26.0173]
["bitfinex","SOLUSD",1732319680455,19.5,255.77,255.61,26.0173]
["bitfinex","SOLUSD",1732319680654,7.66740234,255.72,255.61,26.0173]
["bitfinex","SOLUSD",1732319681046,7.66740234,255.72,255.62,7.66740234]
["bitfinex","SOLUSD",1732319681946,7.66740234,255.74,255.64,7.66740234]
["bitfinex","SOLUSD",1732319688442,7.66740234,255.74,255.62,7.66740234]
["bitfinex","SOLUSD",1732319692373,7.66740234,255.74,255.64,7.66740234]
["bitfinex","SOLUSD",1732319693753,20.0,255.78,255.63,15.5327]
["bitfinex","SOLUSD",1732319693964,20.0,255.78,255.63,23.20010234]
["bitfinex","SOLUSD",1732319694167,7.66740234,255.75,255.65,7.66740234]
["bitfinex","SOLUSD",1732319695769,7.66740234,255.75,255.63,23.20010234]
["bitfinex","SOLUSD",1732319697164,7.66740234,255.75,255.63,15.5327]
["bitfinex","SOLUSD",1732319697347,7.66740234,255.75,255.64,7.66740234]
["bitfinex","SOLUSD",1732319698050,7.66740234,255.71,255.63,15.5327]
["bitfinex","SOLUSD",1732319700177,7.66740234,255.73,255.63,15.5327]
["bitfinex","SOLUSD",1732319700363,7.66740234,255.73,255.64,7.66740234]
["bitfinex","SOLUSD",1732319702478,24.15590996,255.79,255.64,7.66740234]
["bitfinex","SOLUSD",1732319702663,7.66740234,255.74,255.64,7.66740234]
["bitfinex","SOLUSD",1732319707090,20.0,255.79,255.64,7.66740234]
["bitfinex","SOLUSD",1732319707460,7.66740234,255.75,255.64,7.66740234]
["bitfinex","SOLUSD",1732319707789,4.1277022,255.8,255.68,7.66740234]
["bitfinex","SOLUSD",1732319707988,6.11698301,255.83,255.7,7.66740234]
["bitfinex","SOLUSD",1732319708280,7.66740234,255.8,255.71,16.5865]
["bitfinex","SOLUSD",1732319708655,6.11698301,255.85,255.72,7.66740234]
["bitfinex","SOLUSD",1732319708860,7.66740234,255.82,255.71,16.5865]
["bitfinex","SOLUSD",1732319709187,7.66740234,255.8,255.71,24.25390234]
["bitfinex","SOLUSD",1732319709772,10.22368576,255.87,255.73,7.66740234]
["bitfinex","SOLUSD",1732319709975,7.66740234,255.82,255.73,7.66740234]
["bitfinex","SOLUSD",1732319710783,7.66740234,255.79,255.71,16.5865]
["bitfinex","SOLUSD",1732319711359,20.0,255.86,255.71,16.5865]
["bitfinex","SOLUSD",1732319711787,7.66740234,255.8,255.71,16.5865]
["bitfinex","SOLUSD",1732319715268,7.66740234,255.78,255.71,16.5865]
["bitfinex","SOLUSD",1732319716479,7.16740234,255.78,255.71,16.5865]
["bitfinex","SOLUSD",1732319716884,4.08262442,255.86,255.71,16.5865]
["bitfinex","SOLUSD",1732319717075,7.66740234,255.77,255.71,16.5865]
["bitfinex","SOLUSD",1732319718171,7.66740234,255.79,255.71,16.5865]
["bitfinex","SOLUSD",1732319719703,7.66740234,255.78,255.71,16.5865]
["bitfinex","SOLUSD",1732319721385,7.16740234,255.78,255.71,16.5865]
["bitfinex","SOLUSD",1732319721771,7.66740234,255.8,255.71,16.5865]
["bitfinex","SOLUSD",1732319725093,7.66740234,255.78,255.71,16.5865]
["bitfinex","SOLUSD",1732319734881,7.66740234,255.8,255.71,16.5865]
["bitfinex","SOLUSD",1732319739682,24.26467892,255.87,255.71,16.5865]
["bitfinex","SOLUSD",1732319739882,7.66740234,255.8,255.71,16.5865]
["bitfinex","SOLUSD",1732319745500,7.66740234,255.81,255.71,16.5865]
["bitfinex","SOLUSD",1732319751791,24.18683426,255.88,255.72,7.66740234]
["bitfinex","SOLUSD",1732319751993,7.66740234,255.82,255.72,7.66740234]
["bitfinex","SOLUSD",1732319754996,7.66740234,255.82,255.71,16.5865]
["bitfinex","SOLUSD",1732319755209,7.66740234,255.82,255.71,24.25390234]
["bitfinex","SOLUSD",1732319756912,14.733966,255.89,255.74,7.66740234]
["bitfinex","SOLUSD",1732319757116,7.66740234,255.83,255.74,7.66740234]
["bitfinex","SOLUSD",1732319758390,20.0,255.89,255.74,7.66740234]
["bitfinex","SOLUSD",1732319758618,7.66740234,255.84,255.74,7.66740234]
["bitfinex","SOLUSD",1732319763522,7.66740234,255.84,255.76,7.66740234]
["bitfinex","SOLUSD",1732319763722,7.66740234,255.84,255.71,16.5865]
["bitfinex","SOLUSD",1732319763723,7.667403,255.9,255.77,22.775]
["bitfinex","SOLUSD",1732319763921,7.66740234,255.89,255.81,7.66740234]
["bitfinex","SOLUSD",1732319764628,6.11698301,255.95,255.81,7.66740234]
["bitfinex","SOLUSD",1732319764802,7.66740234,255.92,255.84,7.66740234]
["bitfinex","SOLUSD",1732319766220,6.11698301,255.99,255.84,7.66740234]
["bitfinex","SOLUSD",1732319766430,7.66740234,255.96,255.86,7.66740234]
["bitfinex","SOLUSD",1732319766823,7.66740234,255.94,255.86,7.66740234]
["bitfinex","SOLUSD",1732319769324,7.66740234,255.96,255.86,7.66740234]
["bitfinex","SOLUSD",1732319769501,6.11698301,256.05,255.94,7.66740234]
["bitfinex","SOLUSD",1732319769702,7.66740234,256.03,255.94,7.66740234]
["bitfinex","SOLUSD",1732319773401,7.66740234,256.03,255.96,7.66740234]
["bitfinex","SOLUSD",1732319774108,7.66740234,256.05,255.96,7.66740234]
["bitfinex","SOLUSD",1732319776025,7.66740234,256.07,255.96,7.66740234]
["bitfinex","SOLUSD",1732319777231,7.66740234,256.06,255.96,7.66740234]
["bitfinex","SOLUSD",1732319779042,21.4749,256.1,255.96,7.66740234]
["bitfinex","SOLUSD",1732319779210,7.66740234,256.07,255.98,7.66740234]
["bitfinex","SOLUSD",1732319780329,21.4749,256.1,255.98,7.66740234]
["bitfinex","SOLUSD",1732319780629,20.0,256.12,256.0,7.66740234]
["bitfinex","SOLUSD",1732319780822,7.66740234,256.09,256.0,7.66740234]
["bitfinex","SOLUSD",1732319781327,20.0,256.12,256.0,7.66740234]
["bitfinex","SOLUSD",1732319781632,7.66740234,256.09,256.0,7.66740234]
["bitfinex","SOLUSD",1732319786931,7.66740234,256.07,255.98,15.6766]
["bitfinex","SOLUSD",1732319788235,7.66740234,256.07,255.97,7.66740234]
["bitfinex","SOLUSD",1732319788931,7.66740234,256.01,255.92,15.6766]
["bitfinex","SOLUSD",1732319789135,7.66740234,256.01,255.92,23.34400234]
["bitfinex","SOLUSD",1732319789725,7.66740234,256.03,255.92,23.34400234]
["bitfinex","SOLUSD",1732319790626,20.0,256.07,255.94,7.66740234]
["bitfinex","SOLUSD",1732319790824,7.66740234,256.04,255.94,7.66740234]
["bitfinex","SOLUSD",1732319791544,7.66740234,256.0,255.92,15.6766]
["bitfinex","SOLUSD",1732319791844,7.66740234,255.98,255.92,15.6766]
["bitfinex","SOLUSD",1732319792028,7.66740234,256.0,255.92,15.6766]
["bitfinex","SOLUSD",1732319792814,7.66740234,255.98,255.92,15.6766]
["bitfinex","SOLUSD",1732319794331,7.66740234,256.0,255.92,15.6766]
["bitfinex","SOLUSD",1732319794528,20.0,256.07,255.92,15.6766]
["bitfinex","SOLUSD",1732319794736,7.66740234,256.01,255.92,15.6766]
["bitfinex","SOLUSD",1732319795232,20.0,256.07,255.92,15.6766]
["bitfinex","SOLUSD",1732319795420,7.66740234,256.01,255.92,15.6766]
["bitfinex","SOLUSD",1732319796352,20.0,256.07,255.92,15.6766]
["bitfinex","SOLUSD",1732319796634,20.0,256.01,255.92,15.6766]
["bitfinex","SOLUSD",1732319797642,7.66740234,255.98,255.92,15.6766]
["bitfinex","SOLUSD",1732319799323,7.66740234,255.98,255.89,7.66740234]
["bitfinex","SOLUSD",1732319799528,7.66740234,255.96,255.87,20.0]
["bitfinex","SOLUSD",1732319801034,7.66740234,255.96,255.88,23.776884]
["bitfinex","SOLUSD",1732319804330,7.66740234,255.96,255.87,23.776884]
["bitfinex","SOLUSD",1732319809455,4.15864052,256.03,255.88,7.66740234]
["bitfinex","SOLUSD",1732319809624,7.66740234,255.98,255.89,23.776884]
["bitfinex","SOLUSD",1732319810434,7.66740234,255.96,255.89,23.776884]
["bitfinex","SOLUSD",1732319816631,7.66740234,255.98,255.89,23.776884]
["bitfinex","SOLUSD",1732319822633,20.0,255.99,255.89,23.776884]
["bitfinex","SOLUSD",1732319822857,7.66740234,255.96,255.86,16.2147]
["bitfinex","SOLUSD",1732319823852,20.0,255.99,255.86,23.88210234]
["bitfinex","SOLUSD",1732319824150,7.66740234,255.98,255.88,7.66740234]
["bitfinex","SOLUSD",1732319824454,7.66740234,255.96,255.87,20.0]
["bitfinex","SOLUSD",1732319825250,7.63820234,255.96,255.87,20.0]
["bitfinex","SOLUSD",1732319826236,7.66740234,255.98,255.87,20.0]
["bitfinex","SOLUSD",1732319829048,24.22462667,256.05,255.88,7.66740234]
["bitfinex","SOLUSD",1732319829251,7.66740234,256.0,255.88,7.66740234]
["bitfinex","SOLUSD",1732319829646,20.0,255.99,255.88,7.66740234]
["bitfinex","SOLUSD",1732319831640,20.0,255.99,255.9,7.66740234]
["bitfinex","SOLUSD",1732319833562,20.0,256.01,255.92,7.66740234]
["bitfinex","SOLUSD",1732319834866,20.0,256.01,255.93,22.2221]
["bitfinex","SOLUSD",1732319835954,6.11698301,256.07,255.96,7.66740234]
["bitfinex","SOLUSD",1732319836262,7.66740234,256.06,255.96,7.66740234]
["bitfinex","SOLUSD",1732319837138,17.294053,255.98,255.96,7.66740234]
["bitfinex","SOLUSD",1732319839164,17.294053,255.98,255.93,16.1267]
["bitfinex","SOLUSD",1732319839370,17.294053,255.98,255.87,16.1267]
["bitfinex","SOLUSD",1732319839659,17.294053,255.98,255.9,7.66740234]
["bitfinex","SOLUSD",1732319844071,17.294053,255.98,255.87,16.1267]
["bitfinex","SOLUSD",1732319844453,17.294053,255.98,255.89,7.66740234]
["bitfinex","SOLUSD",1732319847549,17.294053,255.98,255.87,23.79410234]
["bitfinex","SOLUSD",1732319848956,17.294053,255.98,255.89,7.66740234]
["bitfinex","SOLUSD",1732319850266,17.294053,255.98,255.91,7.66740234]
["bitfinex","SOLUSD",1732319852262,17.294053,255.98,255.97,7.66740234]
["bitfinex","SOLUSD",1732319852763,17.294053,255.98,255.96,22.3457]
["bitfinex","SOLUSD",1732319852764,17.294053,255.98,255.87,21.38996354]
["bitfinex","SOLUSD",1732319853070,17.294053,255.98,255.9,7.66740234]
["bitfinex","SOLUSD",1732319853249,17.294053,255.98,255.92,7.66740234]
["bitfinex","SOLUSD",1732319860575,17.294053,255.98,255.94,7.66740234]
["bitfinex","SOLUSD",1732319861375,17.294053,255.98,255.85,15.5751]
["bitfinex","SOLUSD",1732319861676,17.294053,255.98,255.88,7.66740234]
["bitfinex","SOLUSD",1732319862077,17.294053,255.98,255.9,7.66740234]
["bitfinex","SOLUSD",1732319862462,17.294053,255.98,255.91,7.66740234]
["bitfinex","SOLUSD",1732319862866,17.294053,255.98,255.85,15.5751]
["bitfinex","SOLUSD",1732319863074,17.294053,255.98,255.93,7.66740234]
["bitfinex","SOLUSD",1732319865762,17.294053,255.98,255.85,15.5751]
["bitfinex","SOLUSD",1732319866065,17.294053,255.98,255.94,7.66740234]
["bitfinex","SOLUSD",1732319867361,24.96145534,255.98,255.85,15.5751]
["bitfinex","SOLUSD",1732319867569,24.96145534,255.98,255.88,7.66740234]
["bitfinex","SOLUSD",1732319870579,17.294053,255.98,255.9,7.66740234]
["bitfinex","SOLUSD",1732319871871,7.66740234,255.96,255.86,7.66740234]
["bitfinex","SOLUSD",1732319872188,7.66740234,255.97,255.79,15.5751]
["bitfinex","SOLUSD",1732319872481,7.66740234,255.97,255.87,7.66740234]
["bitfinex","SOLUSD",1732319875281,17.294053,255.98,255.84,7.66740234]
["bitfinex","SOLUSD",1732319875282,7.66740234,255.93,255.84,7.66740234]
["bitfinex","SOLUSD",1732319875474,7.66740234,255.95,255.85,20.0]
["bitfinex","SOLUSD",1732319875680,22.4955,255.96,255.88,7.66740234]
["bitfinex","SOLUSD",1732319876067,22.4955,255.96,255.85,20.0]
["bitfinex","SOLUSD",1732319876068,7.66740234,255.95,255.85,7.66740234]
["bitfinex","SOLUSD",1732319876963,7.66740234,255.95,255.8,20.0]
["bitfinex","SOLUSD",1732319877167,7.66740234,255.95,255.85,7.66740234]
["bitfinex","SOLUSD",1732319877591,22.4955,255.96,255.87,7.66740234]
["bitfinex","SOLUSD",1732319878265,7.66740234,255.95,255.8,20.0]
["bitfinex","SOLUSD",1732319878486,7.66740234,255.95,255.85,20.0]
["bitfinex","SOLUSD",1732319879398,7.66740234,255.95,255.84,7.66740234]
["bitfinex","SOLUSD",1732319879571,7.66740234,255.95,255.85,20.0]
["bitfinex","SOLUSD",1732319880187,22.4955,255.96,255.87,7.66740234]
["bitfinex","SOLUSD",1732319883482,22.4955,255.96,255.85,7.66740234]
["bitfinex","SOLUSD",1732319888475,22.4955,255.96,255.81,16.6129]
["bitfinex","SOLUSD",1732319888784,22.4955,255.96,255.85,7.66740234]
["bitfinex","SOLUSD",1732319889284,22.4955,255.96,255.86,20.0]
["bitfinex","SOLUSD",1732319893587,7.66740234,255.95,255.86,20.0]
["bitfinex","SOLUSD",1732319895524,7.66740234,255.94,255.82,20.0]
["bitfinex","SOLUSD",1732319895806,7.66740234,255.94,255.82,27.66740234]
["bitfinex","SOLUSD",1732319896009,7.66740234,255.94,255.84,7.66740234]
["bitfinex","SOLUSD",1732319896199,30.16290234,255.96,255.85,20.0]
["bitfinex","SOLUSD",1732319896794,30.16290234,255.96,255.86,7.66740234]
["bitfinex","SOLUSD",1732319896992,30.16290234,255.96,255.87,20.0]
["bitfinex","SOLUSD",1732319899492,22.4955,255.96,255.87,20.0]
["bitfinex","SOLUSD",1732319899705,30.16290234,255.96,255.86,7.66740234]
["bitfinex","SOLUSD",1732319901519,22.4955,255.96,255.86,7.66740234]
["bitfinex","SOLUSD",1732319901721,30.16290234,255.96,255.86,7.66740234]
["bitfinex","SOLUSD",1732319903816,30.16290234,255.96,255.86,7.16740234]
["bitfinex","SOLUSD",1732319905408,30.16290234,255.96,255.79,20.0]
["bitfinex","SOLUSD",1732319905733,30.16290234,255.96,255.85,20.0]
["bitfinex","SOLUSD",1732319910917,7.66740234,255.94,255.85,20.0]
["bitfinex","SOLUSD",1732319913510,30.16290234,255.96,255.85,20.0]
["bitfinex","SOLUSD",1732319915223,30.15692597,255.96,255.85,20.0]
["bitfinex","SOLUSD",1732319917834,22.48952363,255.96,255.85,20.0]
["bitfinex","SOLUSD",1732319918426,22.48952363,255.96,255.79,20.0]
["bitfinex","SOLUSD",1732319918611,30.15692597,255.96,255.84,7.66740234]
["bitfinex","SOLUSD",1732319918817,30.15692597,255.96,255.79,20.0]
["bitfinex","SOLUSD",1732319919033,30.15692597,255.96,255.84,7.66740234]
["bitfinex","SOLUSD",1732319919634,30.15692597,255.96,255.85,20.0]
["bitfinex","SOLUSD",1732319920726,30.15692597,255.96,255.86,7.66740234]
["bitfinex","SOLUSD",1732319928439,22.48952363,255.96,255.86,7.66740234]
["bitfinex","SOLUSD",1732319928641,17.294053,255.98,255.91,20.0]
["bitfinex","SOLUSD",1732319929141,17.294053,255.98,255.92,7.66740234]
["bitfinex","SOLUSD",1732319929535,17.273453,255.98,255.92,7.66740234]
["bitfinex","SOLUSD",1732319931341,17.273453,255.98,255.95,7.66740234]
["bitfinex","SOLUSD",1732319931521,17.273453,255.98,255.97,7.66740234]
["bitfinex","SOLUSD",1732319931728,17.273453,255.98,255.97,27.66740234]
["bitfinex","SOLUSD",1732319936029,22.2173,256.08,255.97,27.66740234]
["bitfinex","SOLUSD",1732319936230,22.2173,256.08,256.06,7.66740234]
["bitfinex","SOLUSD",1732319936432,16.6157,256.14,256.06,7.66740234]
["bitfinex","SOLUSD",1732319937354,16.6157,256.14,256.08,7.66740234]
["bitfinex","SOLUSD",1732319938350,16.6157,256.14,256.1,7.66740234]
["bitfinex","SOLUSD",1732319942254,16.6157,256.14,256.13,7.66740234]
["bitfinex","SOLUSD",1732319942436,6.0601,256.15,256.13,7.66740234]
["bitfinex","SOLUSD",1732319942643,16.6157,256.2,256.14,7.66740234]
["bitfinex","SOLUSD",1732319943847,16.61569909,256.2,256.14,7.66740234]
["bitfinex","SOLUSD",1732319944065,16.61569909,256.2,256.16,7.66740234]
["bitfinex","SOLUSD",1732319944358,7.66740234,256.27,256.19,7.66740234]
["bitfinex","SOLUSD",1732319944534,7.66740234,256.27,256.2,7.66740234]
["bitfinex","SOLUSD",1732319944735,13.72750234,256.28,256.2,7.66740234]
["bitfinex","SOLUSD",1732319945859,6.0601,256.28,256.2,7.66740234]
["bitfinex","SOLUSD",1732319948639,16.6157,256.31,256.2,7.66740234]
["bitfinex","SOLUSD",1732319948942,7.66740234,256.29,256.2,7.66740234]
["bitfinex","SOLUSD",1732319949144,7.66740234,256.29,256.11,20.0]
["bitfinex","SOLUSD",1732319949349,7.66740234,256.27,256.19,7.66740234]
["bitfinex","SOLUSD",1732319949736,7.66740234,256.27,256.11,25.67186354]
["bitfinex","SOLUSD",1732319949934,6.0601,256.26,256.11,5.67186354]
["bitfinex","SOLUSD",1732319950237,6.0601,256.26,256.09,7.66740234]
["bitfinex","SOLUSD",1732319950238,7.66740234,256.18,256.09,7.66740234]
["bitfinex","SOLUSD",1732319950442,7.66740234,256.16,256.07,7.66740234]
["bitfinex","SOLUSD",1732319951369,7.66740234,256.14,256.07,7.66740234]
["bitfinex","SOLUSD",1732319951659,7.66740234,256.18,256.11,7.66740234]
["bitfinex","SOLUSD",1732319951836,16.6157,256.2,256.15,7.66740234]
["bitfinex","SOLUSD",1732319953361,28.86240234,256.26,256.17,7.66740234]
["bitfinex","SOLUSD",1732319954851,28.86240234,256.26,256.08,5.67186354]
["bitfinex","SOLUSD",1732319955055,28.86240234,256.26,256.17,7.66740234]
["bitfinex","SOLUSD",1732319957857,7.66740234,256.24,256.11,20.0]
["bitfinex","SOLUSD",1732319958266,7.66740234,256.24,256.16,7.66740234]
["bitfinex","SOLUSD",1732319961260,21.195,256.26,256.18,7.66740234]
["bitfinex","SOLUSD",1732319961846,15.583336,256.36,256.25,7.66740234]
["bitfinex","SOLUSD",1732319962063,15.583336,256.36,256.35,58.3370117]
["bitfinex","SOLUSD",1732319962245,6.1198,256.49,256.36,20.0]
["bitfinex","SOLUSD",1732319962566,6.1198,256.49,256.43,7.66740234]
["bitfinex","SOLUSD",1732319962942,4.6198,256.49,256.43,7.66740234]
["bitfinex","SOLUSD",1732319963949,16.1605,256.5,256.43,7.66740234]
["bitfinex","SOLUSD",1732319964151,16.1605,256.5,256.36,30.75815499]
["bitfinex","SOLUSD",1732319964349,7.66740234,256.48,256.36,20.0]
["bitfinex","SOLUSD",1732319964764,11.83228888,256.47,256.38,20.0]
["bitfinex","SOLUSD",1732319964964,11.83228888,256.45,256.38,20.0]
["bitfinex","SOLUSD",1732319965449,11.83228888,256.47,256.37,11.83228888]
["bitfinex","SOLUSD",1732319966048,11.83228888,256.47,256.39,11.83228888]
["bitfinex","SOLUSD",1732319966553,22.2803,256.5,256.39,11.83228888]
["bitfinex","SOLUSD",1732319966763,11.83228888,256.48,256.39,11.83228888]
["bitfinex","SOLUSD",1732319967176,22.2803,256.5,256.39,11.83228888]
["bitfinex","SOLUSD",1732319967477,11.83228888,256.48,256.39,11.83228888]
["bitfinex","SOLUSD",1732319969754,11.83228888,256.48,256.41,11.83228888]
["bitfinex","SOLUSD",1732319972071,34.11258888,256.56,256.47,11.83228888]
["bitfinex","SOLUSD",1732319972256,34.11258888,256.56,256.49,11.83228888]
["bitfinex","SOLUSD",1732319973265,34.11258888,256.56,256.47,11.83228888]
["bitfinex","SOLUSD",1732319973968,34.11258888,256.56,256.39,5.67214656]
["bitfinex","SOLUSD",1732319973969,11.83228888,256.54,256.45,11.83228888]
["bitfinex","SOLUSD",1732319974475,11.83228888,256.54,256.46,20.0]
["bitfinex","SOLUSD",1732319977359,11.83228888,256.54,256.44,20.0]
["bitfinex","SOLUSD",1732319977670,11.83228888,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732319978559,11.83228888,256.45,256.36,11.83228888]
["bitfinex","SOLUSD",1732319979160,11.83228888,256.47,256.4,11.83228888]
["bitfinex","SOLUSD",1732319979780,11.83228888,256.49,256.29,2.5]
["bitfinex","SOLUSD",1732319980079,11.83228888,256.49,256.39,11.83228888]
["bitfinex","SOLUSD",1732319980771,11.83228888,256.49,256.41,11.83228888]
["bitfinex","SOLUSD",1732319981273,11.83228888,256.52,256.43,11.83228888]
["bitfinex","SOLUSD",1732319983357,15.5044,256.64,256.48,11.83228888]
["bitfinex","SOLUSD",1732319983562,11.83228888,256.57,256.48,11.83228888]
["bitfinex","SOLUSD",1732319985286,15.5044,256.64,256.36,11.83228888]
["bitfinex","SOLUSD",1732319985287,15.5044,256.64,256.36,6.1139]
["bitfinex","SOLUSD",1732319985657,15.5044,256.64,256.37,20.0]
["bitfinex","SOLUSD",1732319987775,21.825254,256.65,256.36,20.0]
["bitfinex","SOLUSD",1732319987776,6.2559,256.61,256.36,20.0]
["bitfinex","SOLUSD",1732319991986,15.5044,256.6,256.36,20.0]
["bitfinex","SOLUSD",1732319996378,15.5044,256.6,256.37,11.58472452]
["bitfinex","SOLUSD",1732319997188,15.5044,256.6,256.38,20.0]
["bitfinex","SOLUSD",1732319999675,15.5044,256.6,256.39,11.58472452]